The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
bus.
adm.
library
FEB 2 5
1948
\
BANK / QUOTATION
RECORD
km, <♦. a.
pat. oppioe
INDEX TO STOCK EXCHANGE
QUOTATIONS
R^pge for January, 1946
'
*
*
Page
;
*
Page
45
New York Curb
Exchange
41
New York Stock
Exchange—Bonds.
3
38
New York Stock
Exchange-*—Stocks.
14
Cleveland Stock Exchange—
42
Philadelphia Stock Exchange
Detroit Stock
43
Pittsburgh Stock Exchange
36
49
San Francisco Stock
46
Baltimore Stock
Boston Stock
Exchange..
Exchange
Chicago Stock Exchange
Los
—
Exchange
Angeles Stock Exchange
26
..
Exchange..
37
INDEX TO GENERAL QUOTATIONS
Value*
of January 31,
as
1946
Page
Banks and Trust
Domestic
96
--
A
Domestic
87
—
Canadian
Page
Municipal Bonds—
Companies—
-
78
Canadian
80
67
Public
Utility Bonds
Bank Bonds.
78
Public
Utility Stocks
Foreign Government Bonds
79
Railroad
Exchange Seats
Federal Land
Industrial
—
1 65
Bonds
Investing Companies Securities^
Mining
Railroad Stocks
Banks
55
:
Real Estate Bonds
Real
63
Insurance Stocks..
Joint Stock Land
51
69
...a.-.-
61
Bonds
77
Industrial Stocks
57
Textile
Estate
68
Trust Securities
69
Stocks
69
68
Uni^d States Government Securities
78
69
Stocks
United States Territorial Bonds
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Foreign Exchange
Page
1
a
»
Money Market
-
Securities
Prime Bankers Acceptances
2
Loan Rates
Time Loan Rates.
Volume of Trading—
1
Called for Redemption.
...
1
...
40
February 13, 1946
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
1
BANK ^
QUOTATION RECORD
U.
REG.
Entered
VOLUME
Second
as
Class
Matter, March 9,
19
PAT.
OFFICE
'
..
■,
4
YORK, N. Y., FEBRUARY 13, 1946
DAILY
QUOTATION RECORD
(Published Monthly)
Bank and
J-
In office of Librarian of Congress, Washington, D. C.
RECORD
TIME
OF
30
Days
on
90
60 Days
LOAN RATES
Mixed Collateral-
and
U.
S.
&
Days
4 Mos.
5 Mos.
SMw.
Possessions
and Central
and
subscription
Canada, $29.50 in South
in
price to
the
Bank and
per
Record is $25.00
Quotation
Postage outside of United States extra.
year.
$2.50
$27.50
v
.
a
Territories,
Single copies are sold at
copy.
iy4
iy4
1%
1%.
1%
Jan.
monthly.
within the United States
per annum
America, Spain, Mexico and Cuba, and $31.00 in other foreign
countries.
The
Chronicle and is issued
$26.00
2
3
IV*
1%
iy4
1%
1%
1%
Jan.
4
iy4
1%
v/4
-1%
1%
1%
Jan.
5
Jan.
6
Jan.
7__
iy4
1%
iy4
1%
Jan.
Financial
the Chronicle are
of the companion publications
1
Jan.
8
iy4
iy4
1%
1%
1%
1%
9
1
1%
1%
1%
1%
1%
Jar.. 10—
iy4
iy4
iy4
1%
1%
1%
iy2
Jan.11_
iy4
iy4
1%
1%
1%
1%
Jan. 12
Commercial
Terms for
one
Jan.
Jan.
the
of
Quotation RecordMs
Saturday
Sunday
12573426
Holiday
Saturday
Sunday
;
Jan. 13
Smith,
WILLIAM B.
1 Drapers' Gardens, E. O.
DANA
iv*
iy4
1V»
1 y4
1%
1%
iy4
Jan. 18
COMPANY, Publishers/
/
1 %
Jan.16
Jan.17
&
1%
Jan. 15—
OFFICE—Edwards
25 Park Place, New York 8
a—
Jan. 19
Jan. 21
13280349—
Jan. 22
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
Jan
.
23
Jan. 24
Month of January—
Stock
sales
51,510,197
Bond sales (par value)—
$
$
332,365,400
3,806,300
326,657,900
788,400
1,052,350
290,890,400
3,1,675,500
250,700
186,923,300
sales
341,960,100
337,114,250
302,816,600
Bond
(shares)
sales
Foreign
and
misc.
govt.
1944
377,563,575
value)v
(par
Railroad
1945
9,404,000
1943
263,074,018
$
$
1942
278,741,765
125,685,298
$
$
2,147,723,400 2,585,055,100 3,130,112,600 2,181,064,200
106,153,160
103,825,200
120,413,100
123,881,200
8,108,550
5,823,700
4,192,025
6,533,850
—
United States Govt.
sales
1%
1 Ya-'
.
1%
1%
1%
1%
1%
1%
1%
1%
1%
iya
1%
%
1%
1%
iv2
•
iyB
\
2,261,935,110 2,694,704,000 3,254,717,725 2,311,479,250
1%
iya
•
1V4
1%
1%
1%
1%
1%
1 Ya
1%
1%
lYa
1%
1%
1%
1%
iy4
iy4
1%
1%
1%
1%
1%
Sunday
1%
iy4
1%
1%
Jan. 29-
1J4
1%
i%
iy2
Jan. 30
1%
1%
1%
1%
iy2
Jan. 31-.—.
1%
1%
1%
1%
•1%
'
Saturday
Jari. 28—___
1%
Jan.
PRIME
Call Loans
'
120
Days
Days
Accept'ces
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Ya®ft
Ya ® ft
Ya@ft
Ya@ft
Ya@ft
Ya @ ft
150
A@%
A@%
ft @ Ya
1—.
Holiday
Va@i\
Ya @ i7e
Ya ® i7e
3__.
iy2
1%
1%
1%
-
1%
t
ACCEPTANCES
90
60
Secured by
2—.
5
BANKERS1'
80
1%
_
Days
Days
180
Days
Days
Bid Ask
Bid Ask
% @ ft
t
s/a@ft
I
s/a@ft
*/a@ft
Ya@ft
6__.
Month of
Stock
OF
BUSINESS
(shares)
J
11,085,000
1,912,000
16,259,000
bond
corporate-
13,041,000
Jan. 1 to Dec. 31—
3,591,161
,,■
17,783,000
903,000
23,000
18,341,000
1944
$
v
81,000
22,693,000
1945
<g
17,857,000
403,000
6,345,000
89,000
44,000
sales
1943
5,089,295
11,503,540
$'
govt.
Total
1944
1945
18,709,000
1943
1942
Saturday
Sunday
Ya®ft
Ya®ft
Ya®ft
ft@Ya
Ya @ i76
% @ i7«
Ya @ i7e
y2@x7.
Va@ft
Ya@ft
Ya®ft
Ya ® ft
Ya ® ft
Ya ® ft
ft @ Ya
ft @ Ya
%@
9
CURB EXCHANGE
23,414,830
Bond sales (par value)
Domestic
Foreign
Foreign
THE
1946
January—
sales
ON
7—
8__.
VOLUME
Ya® '
Ya®
ft@Ya
ft®Ya
%®ft
%J®ft
Ya @ ft
Ya®
Ya®
ft ® Ya
ft®Va
ft @ Ya
ft@Va
ft ® Ya
%®ft
% @ ft
8/a@ft
% @ ft
%@ft
Ya@ft
*/a®ft
s/a@ft
%®ft
Ya®ft
Ya®ft
Ya®ft
Ya@ft
Ya®ft
ft ® Ya
ft@Va
ft@Ya
ft@Va
ft@Va
Ya ® ft
Ya ® ft
ft®Y?
Ya@ftYa@ft
-Ya@ft
Ya@ft
ft@Ya
ft@Ya
10—.
11—.
Saturday
Sunday
Ya ® i7s
Va@ft
y2@i7e
Ya ® ft
•%@iV
Ya@ft
y2@i7e
Ya@ft
Ya @ i7e
Ya @ ft
18—.
•
sales
(shares)
'V
143,309,292
Bond sales (par value)—
$
Domestic
131,921,000
.
Foreign govt.
Foreign corporate-
71,061,713
71,374,283
22,315,690
$
169,546,500
34,253,000
1,159,000
:
10,277,000
1,250,000
12,564,000
1,315,000
4,886,000
765,000
20—.
Ya@J*
Ya®?*
Ya® i7e
y2 ® i*6
24—
Ya@ft
Ya®ft
Ya@ft
Va@ft
bond
sales
167,333,000
181,073,500
27—.
!
CALL LOAN RATES ON THE
30.
Low
Jan.
1—
y2 ® i76
29.
EXCHANGE
High
Renewal
Holiday
Low
Jan. 17
High
1
1
Jan.
2_—
1
1
1
Jan. 18
1
1
Jan.
3
1
1
1
Jan. 19
Saturday
Jan.
4—_
1
Renewal
1
-;■■■■:
Jan.
5
Jan.
6--__
Jan.
7_
1
1
Jan.
3
1
1
Jan.
9
1
1
1
—
Jan. 20—
-Saturday
Sunday
1
Sunday
Jan. 21
1
1
Jan. 22
1
1
Jan. 23—
1
1
1
Jan. 24.
1
1
1
Jan. 25—
1
1
Jan. 26-
Saturday
Sunday
1
Jan. 10-—
1
1
1
Jan.11_—
1
1
1
Jan. 12
Jan.13
'
Saturday
Sunday
Jan. 27—
Jan. 28
31-.
Jan.
Jan.
Jan.
Jan.
Jan.
1
1
Jan.
Jan.29
1
1
Jan.
-
Jan. 14
1
1
1
Jan. 30
1
1
Jan.
Jan. 15
1
1
1
Jan. 31—
1
1
Jan.
Jan.16
1
1
1
,
Jan.
Jan.
RATES FOR MONEY AT NEW YORK
Call loans
Range
on
Week's
Jan. 5
Stock Exchange:
week
(mixed
for
industrial
Jan.
Jan.
Week Ended—
Jan. 12
Jan. 19
Jan. 26
collateral)
Jan.
1@1
1@1
1@1
1@1
Jan.
1
(mixed and in¬
collateral)
(mixed and industrial
I
1
Jan.
average
dustrial
Time loans
Jan.
Jan.
Thirty days
Sixty days
Ninety days
months
Six
months
IV•
1%
iy4
Jan.
lYa
1 Ya
lYa
I Ya
1 Ya
1 Ya
Jan. 26_
1 Ya
1 Ya
1 Ya
Jan. 27-
Jan. 22
Jan.
r
Jan.
%
%
%
%
%
%
Ya®ft
%@ft
%@A
Jan.
LONDON
FOR
FOUNDS
s/a@ft
s/a@ft
%®ft
r".''
STERLING
Cable Transfers
Bills
Sight
4.02% @4.03%
4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
Sunday
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02ya@4.03y2
4.02% @4.03%
4.02% @4.03%
Sunday
4.02% @4.03%
4.02% @4.03%
___
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
Sunday
4.02%@4.03%
4.02% @4.03%
4.02% @4.03%
—
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
——
4.02% @4.03%
4.02% @4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.02% @4.03%
4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.02% @4.03%
4.03%
4.02% @4.03%
.4.03 Ya
Sundav
—
4.02 %'@ 4.03%
—
-
%@A
Holiday
24ZZZZZZZZZZ
Jan. 31,
Ya®ft
4.02 Ya® 4.03 ya
Jan. 25
%
%
%®ft
Ya@ft
4.02% @4.03%
4,02 Vi @4.03 y2
isZZZZZZZZZZ
iy4
1 Ya
names—
% @ ft
Commercial
loZZZZZZZZZZ
iy4
Jan.
Prime four to six months
Good four to six
%@&
%@&
•Bankers* Bills-
'12ZZZZZZZZZZ
IV*
ON
Sight
81—I—11-3
1 Ya
.1
I
®ft
'
4
7
1V*
1%
months
Commercial paper—
Double and single
EXCHANGE
5ZIIIIIIIII
1%
months.
Five
%@
..I
OF
2—_I_I
1%
IYt
iy4
%@ft
s/a®
_
Ya@ft
Ya®ft
Jan. 20——
collateral)—
Four
Jan.
RATES
Jan. 15.
and
Ya®
%
Saturday
Sunday
28.
Total
v
Saturday
Sunday
Ya ® i7e
v Ya@ft
19—.
Stock
.
1%
1%
1%
Jan.26—_
4
Total bond
1%
Jan. 27
$
Jan. 1 to Dec. 31—
sales
Jan.25
18,032,142
$
United States Govt.
Stock
17,811,394
1,059,500
Foreign govt.
bond
1943
1944
38,995,195
175,742,400
10,121,400
Railroad and misc.
Total
1945
1946
(shares)
Saturday
Sunday
1%
1%
1%
1%
1%
1
1%
iv4
Jan. 20
1%
.
.
Jan.14
CHICAGO OFFICE—135 South La Salle Street.
LONDON
,
NUMBER 2
Rates
The
,
the Post Office at New York, N. Y., under the Act of March 3, 1879
1928, at
NEW
BANK AND
S.
DANA^OMPANY,
Copyright in 1946 by WILLIAM B.
'
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
.
2
FOREIGN
EXCHANGE
..■v
DAILY
RATES
OF
FOREIGN
EXCHANGE
The state of upsetment in world affairs makes it
impossible to obtain quotations for a number of the countries
our records.
We have, therefore, revised the list to eliminate
columns for currencies not now quoted
and to add columns giving
greater data on Western Hemisphere countries which now
formerly carried in
as
our
will of
world
course resume
France
are.growing in importance,
is concerned.
commerce
We hope to be able to
list
as
Portugal
Spain
Sweden
Escudo
Peseta
Krona
Cable*
Cables
Cables
Switzerland
-Uruguay-
Sol
Cables
Checks
84.75
4.07
@4.08
9.25
Bolivar
Cables
Controlled
"
Cables
Uncontrolled
Cables
Official
23.85 @23.87
23.33 @23.35
Jan.
1—
23.85 @23.87
'
far
-Venezuela—
Peso
Cables
so
presented for the future, and
normal state.
a
Peru
Franc
Cablfe
Holiday
Jan.
now
quotations for other countries when world conditions return to
Franc
Jan.
continue the
Holiday
23.34@23.45
Jan.
2—
15.50
65.83
-56.50
Free
32.67
■■■'.
;;
:
Jan.
84.50
Jan.
84.62
4j07
@4.08
9.25
23.85@23.87
23.34@23.45
Jan.
3
Jan.
84.62
15.50
4.07
@4.08
65.83
9.25
56.50
23.85@23.87
32.67
23.34@23.45
Jan.
4
30.05 @30.15
Jan.
15.50
Sunday
65.83
56.50
32.67
Jan.
5
30.05 @30.15
Jan.
84.75
15.50
65.83
56.50
32.67
30.05 @30.15
4.07
@4.08
9.25
30.05 @30.15
4.07
@4.08
9.25
23.85 @23.87
23.36@23.45
Jan.
6—
@4.08
9.25
Sunday
23.85@23.87
23.35@23.45
Jan.
7—
15.50
65.83
56.50
32.67
30.05 @30.15
Jan.
84.50
4.07
Jan.
84.50
4.06.
@4.08
9.25
23.86@23.87
23.32 @23.45
Jan.
8—
Jan. 1Q_.
84.75
15.50
4.07% @4.08
65.83
9.25
56.50
32.67
23.86@23.87
23.36@23.45
Jan.
30.05 @30.15
9—
Jan. M_.
15.75
84.75
4.07
@4.08
65.82
9.25
56.40
32.67
22.86@23.87
23.32 @23.45
Ja:i. 10
30.05@30.15
15.75
4.07
65.82
@4.08
9.25
56.40
32.67
23.86 @23.87
23.36 @23.45
Jan. 11—
30.05 @30.15
15.75
65.82
56.10
32.67
30.05 @30.15
Jan. 12
15.75
65.82
56.40
32.67
30.05 @30.15
Jan. a2_.
84.75
Jan. 13-.
Sunday
Jan. 14—
84.75
4.06
@4.08
9.25
23.86@23.87
23.36@23.45
Jan. 15_.
84.75
4.06
@4.08
9.25
22.86 @23.87
23.38 @23.45
Jan. 14—
Jan. 16—
84.50
4.07
@4.08
9.25
23.85@23.87
29.38 @23.45
Jan. 15—
15.50
23.85 @23.87
23.38 @23.45
Jan. 16—
15.50
Jan. 13—
Sunday
15.50
:r
65.83
56.5.0-
32.67
30.05 @30.15
..
"
65.83
^
-56.50
32.67
30.05 @30.15
56.50
v
32.67
30.05 @30.15
Jan.17—
84.62
4.07
@4.08
9.25
Jan. 18—
84.50
4.06
@4.08
9.25
2?.85@23.87
23.36@23.45
Jan.17
Jar.. 19—
84.50
4.06
@4.08
56.50
9.25
32.67
23.86@23.87
23.37@23.45
Jan.18
Jan. 20—
15.50
Sunday
65.83
56.50
02.67
30.05 @30.15
Jan. 19—
15.50
65.83
56.50
32.67
30.05 @30.15
56.50
*32.67
30.05 @30.15
Jan.21
'85.00
4.07
@4.08
9.25
65.83
"
23.85 @23.87
23.38 @23.45
15.50
Jan. 20—
■
65.83
30.05 @30.15
•vV' J' "-''"C- ■'*
Sunday
Jan. 22—
84.75
4.06
@4.08
9.25
23.85 @23.87
Jan. 23—
23.36 @23.45
Jan. 21—.
84.50
4.06
@4.08
9.25
23.85 @23.87
23.36@23.45
Jan.22
Jan. 24—
84.50
15.50
65.83
4.07
@4.08
56.50
9.25
32.67
23.85 @23.87
23.36 @23.4,5
Jan.23
15.50
65.83
56.50
9.25
32.67
23.85 @23.87
30.05@30.15
23.36@23.45
Jan.24
15.50
65.83
56.50
32.67
23.85 @23.87
30.05 @30.15
23.36 @23.45
Jan. 25—
15.50
65.83
54.50
32.67
30.05 @30.15
65.83
56.50
32.67
30.05 @30.15
65.83
56.50
32.67
30.05@30.15
Jan. 25—
84.50
4.06
Jan. 26—
84.{50
4.06
Jan. 27—
@4.08
@1.08
9.25
'Sunday
15.50
.
Jan. 26
Jan. 28—
15.50
84.50
4.06
@4.08
9.25
23.85 @23.87
23.36@23.45
Jan. 27
Jan. 29—
84.50
4.06
9.25
23.85 @23.87
23.36 @23.45
Jan. 28—
15.50
30.05 @30.15
Sunday
@4.08
65.83
Jan. 30—
84.50
4.06
@4.08
9.25
23.85 @23.87
23.32 @23.45
Jan. 29—
Jan. 31—
15.50
84.50
65.83
4.06
@4.08
56.50
9.25
32.67
23.85 @23.87
23.36 @23.45
Jan. 30
15.50
65.83
56.50
32.67
Jan. 31—
30.05 @30.15
15.50
65.83
56.50
32.67
30.05 @30.15
-"Canada-
Cuba
Dollar
Checks, Office
•
-
i
—
!—
90.50 @90.75
9&@9%% disc.
90.62@90.75
9% @9% % disc.
90.62@90.75
9% @9%% disc.
Jan;
__
Jan.
—
Jan.
—
90.62 @90.75
Cables, Official
YaVo prem.
Ya% prem.
—
—
90.75@90.88
9Ya@9Ys% disc.
20.63 @20.70
20.63 @20.70
Sunday
Jan.
20.63 @20.70
Ya% prem.
y8% prem.
9Ya@9V4% disc.
Jan.
20.63 @20.70
Jan.
—
90.75@90.88
9Ya@9V4% disc.
90.75@90.88
9Ya<&9Y4% disc.
Jan. 10
—
90.75 @90.88
9Ya@9Y*% disc.
Jan. 11.
—
90.75@90.88
9y8@9y4% disc.
Jan. 12.
—
90,75 @90.88
Ya% prem.
Ya % prem.
9^@9y4% disc.
Jan.
Jan. 13.
__
—
90.75 @90.88
Jan. 15.
—
90.75 @90.88
90.75 @90.88
9^ff@9y4% disc.
9&@9y4% disc.
9&<®9Y*% disc.
Jan. 17.
—
90.75 @90.88
Jan. IP.
—
90.81@90.94
Jan. 19.
90.88 @90.94
Jan. 20
Jan. 21.
Sunday
90.68 @90.88
Jan. 22.
90.68 @90.81
Jan. 23.
__
90.68@90.81
Jan. 24.
_-
—
20.63 @20.70
20.63 @20.70
Ya% prem.
Ya% prem.
Ya% prem.
9y8@9y4% disc.
—
20.63 @20.70
Ya% prem.
Ya% prem.
9y8@9y4% disc.
9y8@9y4% disc.
—
20.63 @20.70
Ya% prem.
Ya% prem.
20.63 @20.70
20.63 @20.70
Sunday
Jan. 14.
Jan. 16.
20.63 @20.70
20.63 @20.70
20.63 @20.70
Ya% prem.
20.63 @20.70
Ya°/o prem.
Ya % prem.
20.63 @20.70
Ya% prem.
Ya% prem.
Ya% prem.
>
20.63 @20.70
20.63 @20.70
20.63 @20.70
20.63 @20.70
90.68@90.81
9-&@9disc.
9Ya@9&% disc.
9&@9&% disc.
9y8@9-fr% disc.
90.62 @90.75
9% @9%% disc.
Ya% prem.
Ya% prem.
Jan. 26.—,90.62@90.75
9y4@9ft% disc.
Ya% prem.
20.63 @20.70*
9% @9%% disc.
Ya% prem.
Ya% prem.
20.63 @20.70
—
—
Jan. 25.
—
Jan. 27.
Jan. 23
—
Jan. 29.
—
Jan. 30.
—
Sunday
90.62 @90.75
90.62 @90.81
90.68@90.81
9y8@9y4% disc.
9% @9%% disc.
Jan.21:_sS0.68@ 90.81
9&@9&% disc.
20.63 @20.70
20.63 @20.70
20.63 @20.70
Ya %prem
20.63 @20.70
Ya%
20.63 @20.70
prem.
Columbia
Peso
Cable
Holiday
Jan.
-Chile-
Peso
Checks
Jan.
Jan.
1—
Jan.
3—
Jan.
Jan.
Jan.
Cables, Export
Bolivia
Peso
5.17
3.27
58.25.
5.17
3.27
58.25
4—
5.17
3.27
58.25
5
5.17
3.27
58.25
-
6
Sunday
Jan.
7
5.17
Jan.
8
5.17
3.27
58.25
Not
Jan.
9
5.17
3.27
58.25
Avail.
Jan. 10
5.17
3.27
58.25
5.17
3.27
58.25
5.17
3.27
58.25
Jan. 11—
Jan. 12—
Jan. 13—
3.27
58.25
Cables
Cables
Free
Official
Official
Jan. 14—
5.17
3.27
Jan. 15
5.17
3.27
58.25
Jan. 16
5.17
3.27
58.25
Jan. 17
5.17
3.27
58.25
Jan. 18
5.17
3.27
58.25
Not
Jan. 19
5.17
3.27
58.25
Avail.
Jan. 20
58.25
Rates
Sunday
Jan.21—
5.17
3.27
58.25
Jan.22
5.17
3.27
58.25
Jan. 23
5.17
3.27
58.25
58.25
Jan.24
5.17
3.27
Jan.25
5.17
3.27
Jan. 26—
5.17
3.27
Jan.27
58.25
Rates
58.25
Sunday
Not
Avail
,
Jan.28
5.17
3.27
58.25
Jan. 29—
5.17
3.27
58.25
Jan. 30—
5.17
3.27
58.25
5.17
3.27
58.25
India
Philippine Islands
Rupee
Cables
Jan.
1—
Straits Settlements
Peso
Dollar
Cables
Cables
Free
Holiday
29.77
Rates
Sunday
Milreis
Cables
Official
1—
Checks
-BrazII-
Boliviano
Cables
Jan.
Sucre
Cables, Official
Holiday
2
Jan.
Ecuador
Peso
Jan. 31—
-Argentina-
30.05 @30.15
Mexico
Peso
Checks, Free
~
Cables
Holiday
Jan.
2—
24.68 @24.70
23.75
6.06
5.18 y2 @5.25
Jan
2
Jan.
3—
29.77
24.68 @24.70
23.75
6.06
3
30.35
4—
29.77
24.66 @24.70
No
23.75
6.06
5.18% @5.25
5.18% @5.25"
Jan.
Jan.
Jan.
4
30.35
5
29.77
24.66@24.85
available
23.75
6.06
5.18 y2 @5.25
Jan.
5
30.35
Jan.
Jan.
6—
Sunday
Jan.
30.35
6—
rates
No
rates
available
Sunday
Jan.
7—
29.77
24.65 @24.80
23.75
6.06
5.18 y2 @5.25
Jan.
7
30.35
Jan.
8—
29.77
23.75
6.06
5.18 y2 @5.25
Jan.
8—
30.35
Jan.
9—
29.77
24.63® 24.65
24.60@24.65
Jan.
9
30.35
23.75
6.06
5.18 y2 @5.25
Jan.10
29.77
24.58
@24.65
23.75
6.06
5.18% @5.25
Jan. 10—
30.35
Jan.11—
29.77
24.58 @24.65
23.75
6.06
5.18% @5.25
30.35
Jan. 12—
29.77
Jan. 11—
24.50@24.58
23.75
6.06
5.18% @5.25
Jan. 12
30.35
Jan. 13—
Sunday
*
.
;
Jan. 13—
Sunday
.
Jan. 14—
29.77
24.51@24.58
23.75
6.06
5.18% @5.25
Jan. 14—
30.35
29.77
No
Jan. 15—
24.50 @24.50
23.75
6.06
29.77
Jan. 15—
30.35
Jan. 16———
24.60 @24.61
available
23.75
6.06
5.18% @5.25
5.18% @5.25
5.18% @5.25
Jan. 16—
30.35
Jan. 17
29.77.
24.60@24.63
23.75
6.06
Jan. 18
29.77
24.66 @24.68
23.75
6.06
5.18% @5.25
Jan. 18
29.77
24.66 @24.68
23.75
6.06
5.18% @5.25
Jan. 19
No
rates
available
30.35
Jan. 19—
rates
30.35
Jan
20—
Sunday
Jan. 17
30.35
Jan. 20—
Sunday
Jan. 21—
29.77
24.60 @24.68
23.75
6.06
5.18% @5.25
29.77
Jan. 21—
30.35
Jan. 22—
24.64@24.65
23.75
6.06
5.18% @5.25
Jan. 22—
30.35
Jan. 23
29.77
24.67@24.70
23.75
6.06
5.18% @5.25
Jan. 23
30.35
Jan. 24—
29.77
24.65 @24.70
23.75
6.06
Jan. 24
30.35
Jan. 25—
30.35
Jan. 26—
30.35
Jan. 25—&
Jan. 26—
Jan. 27—
29.77
24.62 @24.65
23.75
6.06
5.18% @5.25
5.18% @5.25
29.77
24.57 @24.65
23.75
6.06
5.18% @5.25,
Sunday
Jail. 27—
■
.
No
rates
No
„
available
.
-
TV-""-
*
--
-
available
"
"
8unday
Jan. 28—
29.77
24.65 @24.70
23.75
6.06
5.18% @5.25
29.77
Jan. 28—
30.35
Jan. 29
24.65 @24.66
23.75
6.06
5.18% @5.25
Jan. 29
30.35
Jan. 30—
29.77
24.62 @24.65
23.75
6.06
5.18% @5.25
30.35
Jan. 31—
29.77
24.58 @24.60
Jan. 30—
23.75
6.06
5.18% @5.25
Jan. 31—
si
•:
30.35
■y
•.
'•
rates
•
4
i/
^
0
Exchange
Monthly and Yearly Record
i
- -
Bonds
—
RANGE OF BOND PRICES DURING JANUARY
Bond Sales
January
1946
-
—
Bond Sales
1945
$186,923,300
-
1945
Jan. 1 to Dec. 31—
$341,960,000
NOTICE—Cash
and deferred delivery sales are disragarded in the month's range unless they are the only transaction of
outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken
selling
puting the range for the
The tables
on
year.-
pages
January, 1946, and the
1944
$2,261,985,110
$2,694,704,000
the month, and when
of such sales in com¬
•
3 to 25 furnish
complete record of the transactions on the New York Stock Exchange'during
a
since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
range
In accordance with the rule adopted by the New York Stock Exchange
bonds
at
are
a
in 1909, all quotations for interest-paying
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point
or more 32nds of a point.
which interest is in default.
represent
one
York
New
SALES
December,
IN
January,
1945
$
U S
Interest
3%s
1,000
7,000
Registered
27600
ZIII
1057600
157600
—
1948-1951
18,000
51,000
8,000
13,000
125l000
51,000
mmmmmrnmm
5,000
5,000
29o"ooo
Feb~13
No7~i7
111.27
Apr~24
Oct
110.8
U5.20
U5.22
104.9
104.12
154.14
109.17
109.24
109.26
108.27 Aug 28
115.5
116.8
116.10
112.10
114.29
104.7
—
109.15
115.22 Jan
~9
115.26 Jan
4
Oct
4
112.17 Aug 22
114.25 Dec
28
105.14 Jun
"l7
Z.
—
<
zz
.
106.11 Mar
"2
5
mmmmmrnmm• mm mm
115.3
Jan" 10
113.20 Nov
8
19
113.30 Oct
16
16
116.16 Dec
5
20
107.15 Apr
7
116.28
116.30
112.21 Jan
118.23
118.25
113.2
Jan"
1948
M-S
104.15 104.17
164.22 104,24
J-D
106.6
Oct
106.28
Sep~~17
115.23
115.25
—
117.22 Jan
—
—
r
MS
107.9
Dec
106.31
109.28
—
—
J-D
103.18
—
——
—
J-D
1964-1969
J-D
101.15 Jan
28
106.12
106.15
106.17
107.11
107.15
107.17
107.15 Jan
107
107.1
107.7
107.9
109.30
116.8
Jan"l9
Jan" 17
116.10
107.5
102.28
102.19
105.19 Aug 30
106.16 Dec
107.1
107.25
Jun~~5
Jun
100.28
Jan"
103.20
105.31
106.1
102.30
105.12
105.14
102.21
105.31
106.1
105.16 Jan
22
105.16 Jan
J-D
102.17
—
—
M-S
102.11
—
1966-1971
—
MS
102.6
17
106.16 Dec
6
108.15 Nov
13
Jan
10
105.2
Jan
21
30
105.10 Jan
2
103.4
Jui"y "6
100.18 Jan
2
102.17
Aug~~6
100.17 Jan
4
102.9
July 12
102.2
Dec
22
104.9
105.10 Jan
—
30
103
Jan
105.1
4
Jan 28
101.22 Sep
1964-1969
105.24 Sep
6
15
—
—,
102.19
104.29
104.31
104.22
104.24
102.22 Jan
104.29 Jan
103.8
103.8
28
100.15 Jan
2
Sale
101.28 Oct
—
24
Jan
7
102.11 Jan
104.23 Jan
28
102.31 Jan
—
102.31 Jan
7
104.19 Jan
29
Jan
26
102.7
102
6
July 13
Dec
6
?eb
27
101.26 Dec
6
100.10 Jan
2
102.2
101.1
Apr
3
100.18 Jan
3
102.8
104.20 104.22
102.11 Jan
J-D
101.14
101.16
103.16
""sale
101.16 Jan
102.20 Jan
10
102.20 Jan
10
100.18 Sep
25
M-S
108.28
108.30
108.27
108.29
108.30 Jan
23
108.30 Jan
23
100.30 Jan
8
107.28 Dec
18
101.15 Jan
2
166.23 Dec* 11
101.15 Dec
29
102.20 Jan
Registered
2yas
June 1967-1972
10
106.29 Oct
107.26
—
Registered
Sept. 1967-1972
Registered
2%s
Dec 1967-1972
2yas
Jan~28
103.22
4
102.3
Feb
101.20 July 23
—
101.30
100.20 Aug 21
101.24
July 13
July 17
102.7
27
Aug
6
1.
J-D
101.15
Sale
103.16
103.18
J-D
107.13
107.15
107.30
107.22
106
loi.j
Registered
2y4s
28
—
—
1965-1970
Registered
2%s
7
—
M-S
Registered
2%s
117.22 Jan
—
M-S
1963-1968
2%'s
106.10
7
—
1962-1967
Jun
110.15 Mar 21
—
Registered
10,000
103.19
III
117.12 117.14
Registered
151,000
lo5!l9 Feb~13
18
—
-—
Registered
1,000
21
7-
J-D
—
1,000
Jan
101
1949-1953
2yas
61,000
Jan" 21
J-D
——
2%s
51666
161
1960-1965
Registered
30,000
5,000
6,000
103.20 Jan
—
Registered
2%s
1956-1958
9,000
10*1.14 Nov" "l4
—-
114.27
M-S
Registered
2&S
.1950-1952
Registered
2yas
1952-1954
8,000
1
Jan~23
'25
1958-1962
■—
2%s
103.27
Jan
tl01.2
111.19
Registered
27,000
25
101.1
—-
Registered
—.a— — —
Jan
100.31
—
—
2%S
7,000
5,000
109.24 Mar
108.30
In. 17
101.1
_—
>1956-1959
2&S
14,000
tl01.2
108.28
—
111.8
J-D
Registered
10,000
¥4
111.10
100.31
—
M-S
Registered
Registered
247665
101.3
—.
—
5~000
100.30 Nov
—
Registered
—1951-1954
uTooo
Prices
29
"T2■—
M-S
2%s
2%S
Prices
106.13 Nov
—
108.24 108.26
M-S
1955-1960
2%s
3,000
Prices
Prices
—
Registered
2%s
2^000
Ask
101.20
—
1951-1955
2%B
Sale
110.8
—-
J-D
—
3s
—
1945
Highest
Sale
—
101.1
J-D
1946-1948
3s
2%s
—
"
——
Registered
3,000
100.18
1949-1952
Registered
_
YEAR
Lowest
Sale
—
J-D
Registered
1,000
—
—
3yfls
FOR
Highest
Sale
106.6
M-S
—1946-1949
3yas
RANGE
Lowest
Bid
Ask
106.4
—
1946-1956
Bid
A-O
Registered
2~000
Opening or
Period
GOVT BONDS
Treasury 4y4S—1947-1952
Registered
IN JANUARY-
Jan. 31
Closing or
Jan. 2
BONDS
1946
$
—PRICES
Stock Exchange
1951-1953
Registered
2%s ____>_-^_1952-'1955
J-n
Registered
2y4s
1954-1956
J^D
109.6
109.8
1956-1959
M-S
106.9
106.11
106.18
100.29
Sale
102.18
„
lQ5^0105^2
———
.rntmmmm
mmmmmmmmwmmm
Jan~28
103.22
102.20 Jan
10
mm mm mm mm mmrnm
— — —
•
8
Feb~27
mmmmmmwtmmmm.
:
—
.
108.21 Nov 28
109.24 109.26
Registered
•
mm
39,000
15,000
2y4S
237600
9i7655
Registered
2%s
June 1959-1962
J-D
297666
977666
Registered
2%S
Dec
1959-1962
J-D
100.29
100.31
1947
J-D
102.12
102.14
M-S
102.2
J-D
103.14
J-D
M-S
108.21 Nov
28
3
105.1
10
3
102.2
mmmm'—
100.29 Jan
102.16
102.18
101.4
102.20
102.8
103.22
103.24
103.3
103.5
103.10
103.12
103.5
103.7
103.13
103.7
103.9
103.22
103.24
Apr
3
July 20
100.28 July 27
102.20 Jan 28
100.18 Dec 20
100.27 Dec
103.28
Apr"
3
6
102L15
j-D
100.15 Sep 11
100.28 July 27
102.10
103.16
Jan~14
102.22
102.4
102.13
2
Jan
102.26 Sep
""Sale
107
11
28
100.27 Jan
102.2
106.20
106.25 Jan
_
Jan
~*4
Apr
NOV
101.12
17
Registered
28
14
Registered
15
2s—Mar
1948-1950
102.3
Oct
102.9
July
•
104.24
Jan~27
104.24
Jan" 21
Jan~17
102.20 May 31
102.27
Jun~26
102.26 Oct
29
102.26
6ct"*29
101.29 Jan
18
103.5
Dec~15
102.21 July 25
103.8
Nov"l3
102.10 Feb 23
103.16
Dec"l8
103.30 Dec28
22
Registered
2s_.—Dec 15 1948-1950
~
_____
Registered
6,000
2s
Jun 15 1949-1951
103.9
Jan
17
103.9
Registered
2s
Sep 15 1949-1951
Registered
2s
Dec 15 1949-1951
-
5,000
5,000
Registered
mmmmmmmmmmmm'
— —.
103.7
Jan
~5
103.1
Jan
5
~
mrnmmym
2s
March
1950-1952
M-S
103.11
103.13
103.22
103.24
Registered
Sep
Registered
1950-1952
M-S
103.16
103.18
103.29
103.31
103.27 Jan
19
103.27 Jan
1951-1953
M-S
104.1
104.3
104.8
104.10
103.30 Jan
~3
104.14
Jan~28
100.25 Jan
103.1
Sep" 17
100.17 Jan
5
104.4
Declo
100.13 Jan
4
18,000
1,000
2s
87665
197600
2s
19
3
Registered
2s
1951-1955
J-D
104.10 104.12
104.13
104.15
1952-1954
J-D
104.10 104.12
104.17
104.19
104.14 Jan
18
104.17
Jan'Ii
1952-1954
J-D
104.12
104.21
104.23
104.10 Jan
~3
104.27
Jan"28
1953-1955
„
J-D
107.3
107.5
107.20
101.28 101.30
1C1.30 Jan
102
161.17 Jan~~2
103.1
Sep""l7
Registered
97666
loTooo
2s_
257666
747000
2s
Jun
Registered
Dec
Sale
104.6
Dec
166.12 Nov~5
106.12
Nov"*l
161.9
4
101.23
Ap~3
2*1
101.19
Dec~U
17
Registered
2s
107.22
w—imm
•
'■
wntrnn
Registered
mi
47000
1*8
—i
1948
J-D
102.21
102.23
1637655
oTooo
Registered
l%s-
1950
J-D
101.17
Sale
Registered
For
footnotes, see page 13.
102.2
16
101.30 Jan
102.3
16
Jan~28
Jan
100.26 Aug
101.8 Nov
2
100.10 Oct
10
NEW YORK
SALES
December,
IN
New
January,
1945
Stock
1946
$
York
NEW YORK
Transit
270,000
470,000
3%
—PRICES
Jan. 2
Interest
AND
1,000
6,000
125,000
1980
J-D
121
(Norway)
AAntioquia
(Col)
4s_.
1968
1945
7s A
F-A
77
M-S
Sale
J-J
36 %
A External
s
f
7s
ser
B_1945
J -J
36 %
s
f 7s
ser
C_1945
J-J
36 %
AExternal
s
f
ser
D-1945
J-J
36 %
A-0
7s
series
1st
1957
9,000
15~000
A 7s
2d
series
4,000
10,000
A 7s
3d
series—.
15,000
45,000
186,000
44,000
156,000
72,000
83,000
327,000
181,000
98,000
120,000
451,000
90,000
190,000
Extl loan
156,000
Extl
5,000
Prices
Prices
3
123% Jan
26
Highest
112% Jan
3
36 y4 Jan
Sale
36 y4 Jan
36 y4 Jan
15
36 y4
Sale
36 y4 Jan
7
36% Jan
40
31%
115
Sale
115
M-N
101 %
Sale
M-N
102%
ir;:
7
61
122
Mar 16
Jan
27
2
Feb
76% Nov
76
98
36% Jan
25
35
Jan
38
Feb
21
Jan
23
35
Jan
38
Feb
20
36% Jan
18
34
Jan
37% Feb
15
25
34
Jan
37% Nov 24
30
Jan
12
33
Feb
33
30% Jan
16
31
Jan
11
30
Jan
12
33% Mar
6
33
31
Jan
15
31
Jan
15
30
Jan
10
33% Mar
7
117
115
Jan
2
120
Jan
12
86% Feb
6
119
101% Jan
2
103
Jan
11
16
103
,
Sale
100% Jan
Dec
Jan
10
103% Jan
24
95
Jan
9
103 y2 Dec
99
Sale
97y4
Sale
97
Jan
29
99% Jan
4
90
Jan
9
100
B f extl
A-O
99
Sale
98 %
Sale
98
Jan 30
99 y8 Jan
4
90 % Jan
8
31
Australia
of
5s
—
1925.
1955
J-J
106%
109
Sale
106% Jan
2
109% Jan
1927
1957
M-S t
103 % 104
104%
Sale
103% Jan
5
105 y4 Jan
18
1956
M-N
101%
102% 104
101
Jan
9
103 y2 Jan
24
107
Jan
of
5s
103
gold 4%s of
1928
Belgium external 6%s_,
Sale
Sale
99% Jan
6
July 19
101
F-A
loan 4s Apr 1972
15
31%
31%
S f extl conv loan 4s Feb 1972
conv
26
Nov 27
jDec
4
37
__
102%
4%s_1971
79
Sale
J-D
loan
62% Feb
28
36%
33
conv
21
100 y2 Jan
36%
35
1948
79% Jan
&7 % Jan
79 y4 Jan
36%
30
4%s
Jan
36%
30
external
rJan
Sale
„
A-0
—
77
.
40
A-0
S f extl
17
Nov
27
99% Dec
26
29
4
107% Oct
Jan
3
105% May
1
95% Jan
4
103
Mar
9
100% Jan
12
100
1949
M-S
105
4
107
Jan
4
Nov
29
External
s
f
6s—
1955
J-J
105% 110
105
105y2 Jan
3
106% Jan
30
100 % Jan
4
105% Dec
31
External
7,000
1,000
5,000
s
f
7s—
1955
J-D
iny8
__
111
111i/8 Jan
28
lliy8 Jan
28
105% Jan
31
110 y2 Oct
8
(U 8 of) extl8s_1941
J-D
73
65
64% Jan
17
65
22
59 y2 Jan
13
73% May 24
53
Jan
24
69% May 23
621/2 Jan
17
62% Jan
21
57% Jan
10
72
Jan
11
59% Jan
24
52
Jan
15
70% Dec
62% Jan
17
66
25
57% Jan
10
72
52
66
•ABrazil
Stmpd pursuant to Plan A
(Interest reduced to
3.5*)
1978
60,000
A
13,000
92,000
Sale
Prices
120% Jan
Sale'*-
1957
f
Sale
77
—
98
AAntwerp extl loan 5s
1958
Argentine Nation (Govt.)—v
2,000
11,000
Sale
78
■
1957
S
Lowest
Sale
Prices
78
Sale
30
A7s
FOR. YEAR 1945
Highest
Sale
Ask
122%
Sale
•97%
•.
AExtemal
8,000
18~000
Bid
Sale
77
A-O
13,000
106,000
Ask
RANGE
Lowest
GOVERNMENT
29,000
6,000
8,000
15,000
JANUARY-
or
MUNICIPALITIES
Alrershus
23,000
Bid
Closing
or
Issue—
stock
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s
1947
AGtd sinking fund 6s
1948
3,000
15,000
Period
IN
Jan. 31
Opening
CITY
Unification
corporate
FOREIGN
51,000
15,000
v
Exchange
BONDS
$
STOCK EXCHANGE—BONDS
Extl
f
s
6%S
1926
195<7
__
J-D
107
__
62
65
60
72
63
64y2
58
70
A-0
110
63
Jan
65
107
Dec
10
Stmpd pursuant to Plan A
v'
82,000
7,000
144,000
13.000
(Interest reduced to
3.375%)
1979
A Extl s f 6%s, 1927
1957
16,000
1,000
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
5,000
7,000
—
^
58
A-0
A-0
58
72
62
68
60
A-0
58
Sale
58
62%
J-D
60
Jan
Nov
3
24
58
Jan
9
58
Jan
9
Jan
15
65
Jan
18
65
Jan
18
59% Jan
15
68
61
Jan
15
62
Jan
14
54
Jan
15
69%-May 23
64
58
Jan
2
58
Jan'
2
52
Jan
25
66
May 26
73% May 25
Funding bonds of 1931
Stpd pursuant to Plan A
(Interest reduced to
3.375*)
>.*79
10,£00
58
65
58
J-D
30-year
Ry
60
64
7s__1952
Cent
5%
4,000
A-0
Stmpd pursuant to Plan A
(Interest reduced to
;
3.5* )
-1978
A
2,000
17,000
:
May 26
extl dollar bonds
—:
of
1944
(Plan
B)
39,000
Series
No.
1-
J-D.
64%
Sale
Sale
62 y4 Jan
31
65
Jan
10
52
Jan
10
31,000
Series
No.
2
J-D
63
67
62%
65
62 y4 Jan
30
67
Jan
4
52
Jan
24
68
22,000
38,000
82,000
Series
No.
3
J-D
65 y2
Sale
62 y4
62%
62% Jan
29
67
Jan
4
52
Jan
18
71,000
Series
No.
4.——
J-D
63
62%
65
62% Jan
28
66% Jan
4
52
Jan
29
68% May 23
67% May 22
42,000
22,000
64%
62 y2 Jan
30
65
10
52
Jan
24
68% May 24
60
Mar 26
74
Dec
53
Jan
8
79
Dec
13
78
Dec
26
'42,000
47,000
*
66
No.
5
J-D
63
70
5,000
Series
No.
6
J-D
5,000
Series
No.
7
J-D
75%
82
Series
No.
8
J-D
75%
J-D
75%
Series
14,000
1,000
*
62%
79%
__
82
79%
77 y4 Jan
3
80
Jan
e
51% Jan
27
79 y8
.
80
Jan
3
80
Jan
3
52% Feb
1
79
Jan
15
80
Jan
3
52
60% Jan
28
63% Jan
4
52% Feb
9,000
Series
No.
9
36,000
Series
No.
10
J-D
75 %
77
79%
38,000
2,000
4,000
23,000
49,000
Serins
No,
11
J-D
62 y4
Sale
60 %
63
—
-
Sale
60 %
61%
61
Jan
7
51% Jan
23
66 %
May
9
Sale
60 y8
65%
61
Jan
21
63
Jan
2
51% Jan
23
66
Jun
4
62%
Sale
60 %
61%
60% Jan
30
63% Jan
7
51% Jan
26
68
May 24
J-D
61
65%
60 %
63
60 y2 Jan
26
61% Jan
14
51% Jan
27
60%
61%
51% Jan
23
67% May 25
67% May 29
16
67
577666
14
15,000
15,000
Series No.
15
58,000
7,000
24,000
26,000
Series
No.
16
J-D
61
29,000
Series
No.
17
J-D
61
11,000
Series
No.
18
J-D
63
Sale
60 y8
11,000
5,000
10,000
Series
No.
19
J-D
63
Sale
11,000
Series
No.
20
J-D
61
20,000
43,000
6,000
Series
No.
21
J-D
61
70
46,000
Series
No.
22
J-D
61
71
63
—
—
—
22
60% Jan
30
61% Jan
14
61% Jan
15
63
Jan
2
63 % J an
7
60 %
63
Jan
2
63
Jan
60%
60 y4 Jan
26
60 y8
:■
65%
57,000
Series
No.
23
Jun
66
May
8
60% Jan
30
51% Jan
23
66
Jun
#4
52
11
61% Jan
10
30
63 y2 Jan
4
Sale-—~60%
65%
60% Jan
24
63% Jan
7
60 y8
65%
61% Jan
11
63
% Jan
61% Jan
18
62
Jan
24
J-D
61
No.
25
J-D
62
Sale
60 %
21,000
3,000
6«rlee
No.
26
J-D
62
Sale
60 %
63
62
Jan
2
60 y8
64
60y8 Jan
30
60 %
65
48,000
13,000
Series
No.
27_.
Series
No,
28
7,000
Series
No.
29
Series
No.
57666
J-D
30
2,000
9,000
~
.
23,000
11,000
1,000
251,000
12,000
7,000
15,000
1,000
:
61
J-D
—
61
J-D
61
'
61
J-D
-
—
Jan
69
M-S
102
(City) a t Ba
1957
F-A
101% 103%
Sinking fund gold 5s
1958
J-D
Sin king fund gold 6s—1950
T02%:r
Buenos Aires (Prov of)— -///>
A 6s
M-S
95v
110
stamped
1961
M-S
92%
Sale
Readjustment 4%-4%»-1977
F-A
92%
94%
Refunding s f 4%-4%i_1976
A-0
93
Sale
Extl readjust 4%-4%s_1976
Brisbane
-
51% Jan
18
66% May
9
67% May 28
51% Jan
19
68
May 25
7
51% Jan
24
68
Jun
2
51% Jan
26
67
63 y2 Jan
7
52
Jan
18
May
9
65% May 10
61% Jan
60 %
62,000
(Domin)
12,000
U 3s__
53
47660
8,000
227,000
242,000
6567000
AOs
4,000
11,000
284,000
3,000
A Extl
277,000
A
7s
6s
5,000
67,000
557O6O
106,000
3,000
Pgr fMtaoUs,
see
105% Dec
31
104
95% Jan
15
95% Jan. 15
95
91% Jan
17
95 % Jan
ll
80% Jan
6
94 % Jan
3
80% Jan
9
30
80% Jan
11
110
90
92%
92
92%
91% Jan
16.
2
96
Jan
78
Jan
28
1960
1961
1967
A-0 1
110%
Sale
8
111% Jan
J-J
111%
Sale
111% Jan
2
104
Sale
103jg Jan
4
104
J-J
101% Jan
7
102}e 103%
gold
1942
1960
6s
1960
AOs
A Guar
A6s
13.
v
'
1
—
gold
4
39
2
May 23
97% Oct 10
Feb
9
83
25
109 % Jan
3
114% Jan
30
106% Jan
Jan
2
102% Jan
101% Jan
7
Sale
F-A
1969
1983
J-J
M-S
M-S
Sale
21%
■
Sale
2iy4
Saie
6%s_1957
J-D
1961
1961
J-D
1M1
-1961
A-O
assented
sinking fund 6s_1962
assented
1962
23
2
102% Mar 15
101 % Dec
4
24
105% Feb
Nov
24
105% Mar 15
Feb
13
26
36
Jan
12
18% Jan 23
22% Dec
14
26V2-Jan
24
17% Feb
24
20
2
70
May 31
Nov
24% Nov
19
2
26% Jan
23
17% Feb
25
Nov
20
9
26
Jan
23
18% Jan
24% Nov
20
2iy4
Sale
Jan
4
26% Jan
24
17% Feb
2
21% Jan
2
18% Jan
25% NOV 21
21 % Jan
2
26% Jan
23
17% Feb
25
Nov
24
Nov
22
V
26
Sale
24% Nov 21
18% Feb
22
Sale
26
Sale
21% Jan
2
25%
21%
26% Jan
Sale
25% Jan
31
25% Jan
21
19
23
17% Feb
16
24% Nov
20
31
18% Jan
18
23% Nov
26
24% Nov
20
24% Nov
20
22
26
Sale
21 % Jan
4
26% Jan
24
17% Feb
5
Sale
26
Sale
21% Jan
2
26% Jan
24
18% Apr
17% Feb
19
21%
Jan
30
18
Feb
7
21% Dec
14
26%
21%
25%
Sale
25 % Jan
30
17% Feb
6
23% Nov
21
18
5
21% Oct
8
5
22% Nov
20
13
22% Nov
19
21
>/4
25
-
Jan
»21
Jan
30
•
9
20
%
24%
25%
21 %
25%
21%
23%
Sale
Sale
20% -Jan
3
25
20%
25
Jan
30
21
Jan *3
Feb
25% Jan
30
17% Feb
Jan
30
18
25 % Jan
30
25
Feb
20%,
2
17% Feb "'si¬
24% Jan
M-N
M-N
22
106% Mar 12
21% Jan
Sale
26
A-O
6e
31
4
21
J-D
f
11
21 % Jan
Sale
26
J-D
1957
6%a
assented
geld
4
63 y4 Jan
M-N
M-N
2
-
18% Feb
Sale
M-S
M-S
Jan
21% Jan
22
V
26
"21
22%
21 y4
A-O
J-J
Dec
111% Sep
111% Dec
i
22% Jan
A-0
Feb 1991
Jan 1991
95
Jan
63 % Jan
61%
22
21%
May 11
94% May 25
94% Jun
1
63
--
65
M-N
M-N
95
103
101% 101%
F-A
assented
f
J-J
6s—Feb 1991
assented
A6%s
—
•
3
83
4.
102U
1953
sinking fund 9t—1963
▲ Guar
114%
68
May 28
May
8
May 24
May 29
1031J6 Nov
101% 101%
1958
15
f 6s
s
-v.-
110% Jan
111% 112
May 11
'
15
; gold
a
'
Jan
93% Jan
25
28
(Mtge Bank)
A6%s assented
page
2
24
Jan
Chile
1
Aug
Sale
78
assented
A Guar
2,000
76,000
100 %
19
102%
Jan
102% Jan
101 %
93% Jan
assented
6s
A 9s
427666
9
Sale
93
assented
s
Ats
a
Jan
101%
Jan
101% Jan
102 %
78
Sep 1991
▲6s
assented
Sep 1991
A Extl sinking fund 9s
1999
38,000
5
7
95%
ARy ref extl ■ f 6s_Jan 1961
A Extl
1,000
f
«
A Extl
1,000
36,000
Jan
103% Dec
103% Dec
26
.95%
Jan
98
assented
A Extl
11,000
41,000
6
15
102
92
Jan
70,000
20,000
192,000
2
97% Feb
Sale
74%
(City) • T Bs
1954
A Chile (Rep)
ext s f 7s—1942
161,060
Feb
25
69
93%
AOarlsbad
1,000
67
82%
■
—Jan
113s
1897666
66
9
95
gold 4s
2%s
1,000
49,000
1,000
60,000
4,000
43,000
10
52% Jan
74%
1130-year 3s
a
68
% 51% Jan
22
94
25-year 3y4s
14,000
a
10
4
61% Jan
M-N
f t bonds—1994
s
75,000
2,000
51% Jan
63% Jan
14
Jan 15 1948
extl
Canada
27666
22
25
J-J
Extl' 4%-4%s $ bonds—1976
3*
1
60% Jan
102%
95
1
61% Jan
60 %
.
,
68
29
30
No.
May 18
23
51% Jan
60% Jan
Series
155,000
15,000
149,000
Feb
2
60% Jan
Series
v
59
'51%
Jan
64%
3,000
52,000
61,000
15,000
9,000
7'r
61%
17,000
11,000
Jan
60 %
6,000
21,000
6,000
63
60 y8
24,000
27,000
63%: Jan
'
J-D
13,000
38",000
10
27
63
13
No.
45,000
15,000
Dec
Dec
62%
12
No.
72,000
79
77
68% May 29
J-D
No.
Series
47,000
1
18
J-D
Series
Series
28,000
4,000
11
Jan
May 25
J-D
20,000
29,000
;
Jan
65
68% May 26
28
24 % Jan
28
17% Jan
21% Jan
10
25% Jan
24
17% Feb
ll
3*
24% Nov 21
22% Nov 20
22
Nov
27
22% Nov
21
February, 1946
SALES
NEW
IN
December,
New
January,
1945
Stock
1946
$
A Chilean
28,000
13,000
30~000
8,000
15,000
12,000
147,000
11,000
244,000
1,000
4,000
2,000
1,000
'
■
7s. 1960
94,000
22%
24%
187% Jan
23%
Jan~24
16% Feb
373A
33 7% Jan
37
Jan
10
26
A-0
22
68% Jan
12
69
18
28
41% Jan
1928:
Oct 1961
of
1927
Jan 1961
19,000
81
58%
50
f
s
t bonds
8,000
116,000
45,000
79,000
81% Jan
2
60% Jan
51% Jan
50
——■.
96 '
97%
92
93%
Feb
19
22% Nov 21
6
17
39% Sep
5
Oct
10
51
Dec
51
Dec
19
97
Dec
31
Dec
15
91
Jan
30
94% Jan
38
Sale
37
Jan
15
39
106
110
103
J-3
J-D
162
A__1951
A-O
96
B.1952
108% Jan
112%
A-0
70
Jan
21
Jan
5
92
8
41% May 29
108
Mar
110
1
Works
Czechoslovak
5%s
extl
1945
8s
ASlnking fund 8s
ser
♦ADenmark
20-yr extl 6a. 1942
External gold 5 Vis——1955
External gold 4%s__™1962
•A Dominican
Repub 5%s_1942
1st ser 5'/as,
1926—1940
J- J
F-A
Sale
164%
98
114% Jan
19
105% Jan 29
112% Dec
Jan
22
112
Jan
22
110
Mar
1
115
162
Jan
2
165
Jan
29
154
Jan
3
161% Dec
31
98
Sale
97
96
101
A-O
101
101
97
22
115 % Jun
22
Jan
18
99% Jan
22
72
Jan
98% Jan
14
99
Jan
29
74
Jan 23
96%
96
Jan
17
97% Jan
10
81% Jan
/ 102%
100
Jan
3
102% Jan
29
Sale
96
Jan
15
97% Jan
8
963/4
115
13
Aug 14
July
99% Dec
6
30
101% Nov
80
Jan
77
Jan
4
97% Nov
100'/8 Feb
26
101% Jun
4
6
22
.
19
"
102 %
'
•
>.-■
96%
Sale
101
A-O
'
—
—; w
983/4
101
M-S
—
26
Jun
2
112
114
109
21
112% Jan
113% 114%
"
Public
4
31% Jan
11
108% Jan
Feb
110
108%
-1953
f 5%s
s
20
Dec
10
37
Sale
21
51
19
35
112%
15
59% Dec
13
M-N
F-A
81% Dec
19
72% Jan
(Rep of) 7«_1®51
F-A
5
12
42
Jan
SalT
j-D
Jan
48% Jan
96
91
1977
81
51% Jan
8
■% Jan 30
Sale
external
3
41% Jan
Jan
50
'
■
/
j«_.,
-
F-A
J-D
94
a
181,000
-50
12
58% Jan
L.Sv'
M-N
1130-year
249,000
51,000
s
50
81% Jan
Sale
50
1953
i%s
A
M-N
60
—
81% Jan
*51% Jan 28
Sale
81%
Sale
—
.
22
4%s
(Rep of) 5s 1914—194B
U4%s ext loan ser C
1949
9,000
19,000
2,000
81% Jan
Costa Rica
Cuba
1,000
12,000
4,000
81%
'
A-O
65,000
59,000
17,000
81
A-0
extl
Gold
Sale
Prices
20% Nov
24
(Republic of»
J-J
A
17% Jan
1945
Highest
Prices
;
33%
a
Sinking fund 7s, 1927-1947
Copenhagen external 5s__1952
106,000
Prices
23
Sale
1970
135,000
68,000
Prices
Ask
'
—
YEAR
Sale
37
-
54,000
Bid
mmmm
FOR
Lowest
>
ivi-S
A
5~000
Sale
Sale
Closing or
or
Ask
AColombla(Mtge Bk)6%s_1947
a
Sinking fund" 7s, 1926_1948
1
106,000
Bid
Highest
J-D
of
6s
Opening
M-S
RANGE
Lowest
1951
A 6s
3s
IN JANUARY-
Jan. 31
1960
Chinese Hukuang Ry 5s
Colombia
'
Period
Loan
assented
-LMS
A
12,000
Munlc
EXCHANGE—BONDS
PRICES
Jan. 2
BONDS
$
STOCK
York
Exchange
Interest
4,000
:
YORK
_
w
■
11
'
^
•A2d
series
Cust
Adm
f
s
5%s.__1940
5%s
2d
102%
101% Aug 31
—
101% Aug 31
A—
.11
ser_.1961
M-s
101%
102%
100% Feb
5
loT% Apr""3
5%s
1st
series
1969
A-O
IOIV2
102 Vb
100
Jan
4
102% Dec
51 y*
3,000
2d
series
.1968
A-O
101%
102%
44% Feb
6
<?9
4
112
F'-tnnia
French Rep ext 7s
1,000
1,000
7«:
in«7
stpd
63,000
88~,000
147,000
8,000
r
.'s
17,000
F-A
A-O
M-N
A
.
3-D
30
(Prov) 4s readj_1954
Irrigation—
J-D
96
stpd
M-N
12%
j-j
11
assented
1943
5s 1899
3
22
Jan
29
15% Aug 21
Jan
17
19 % Jan
14
14% Aug 23
Jan
12
100% Jan
23
96
104%
Jan" 18
Jan
Nov
3
19,
101% Dec
26
31
Feb
26
23% Feb
21
102
Oct
10
25
30
133/4
—
95
Nov
7
100 % Feb
20
103
Oct
15
12 % Jan
Jan" 18
12
27
22
Jan
30
Jan
11
31% Jan
14
30
Aug
1
34% Jan
5
99
96% Jan
11
96% Jan
25
94
Jan
18
100% Apr
13
12% Jun
1
12% Jun
1
10% Mar
2
11% Jun
25
24%
9
104%
31%
ir
14%
24
Jan
17
.
14%
18%
16%
18%
J-D
11%
13%
123/4
11
Sale
Mar
3
J-j
18
18 3/4
14%
j-j
22%
j-j
18%
20.
.—
.V.
21%
21
—
Jan
26
21% Jan
30
18% Jan
163/4
4
21
Oct
22
Feb
16
18
Jun
6
13
Mar
16
.
13
12% Jan
15
13
Jan
29
10% Apr
16
15
17
10% Jan
3
xll
Jan
2
9% Jan
3
18%
183/4
10%
11
14% Jan
5
15
Jan
25
.
1910
.1945
13% Jun
2
2
Jan
2.7
12% Jan
3
17% Jun
5
22% Apr
25
22% Oct
17
38% Jan
23
47% May 24
35% Jun 30
38% Jan 23
47% May 24
16
18% Jun 21
11-5-42
assent_1933
—
243A
_u
18%
.
—
11-5-42
agreement
extl
96%
j-j
0f
Aassented to
Geraes
30
-
Jan
Nov
82% Mar 22
32%
j-j
•ATreas 6s of '13
ASec
106% Jan
17
■
21%
100
19
-
22
QJan
agreement
Mm as
24
11-5-42
to
Aassented to
5,0.00
95%
Q-Jan
agreement
22,000
Jan
■
■
104%
1945
AAssenting 4s of 1904—1954
4.?
111
21
11-5-42
agreement
93,000
;V:
j-j
to
A assented
'
100
101
1899—1945
AAssenting 5s of
A assented
24
Mar
11-5-42
agreement
AMexico extl
Sale
Sale
18"
100
"
'•
Jan
101
20%
Sale
100 %
95%
102%
111
101%
20
Mendoza
A assented to
1,000
19
17%
100
64
112
—ii. '
■
20
A4Vis
121,000
■
50%
•'
A-0
11,000
14~000
A-O
64
112%
Jugoslavia 7s
.1957
AMedellin(Colombia)6%s_1954
Mexican
3,000
M-N
1968
Irish Free State extl 5s___ 1960
65,000
11,000
pa.ittb*
p«u<
paid
50 %
101
(Rep) 6s series A__1952
Helsingfors (City) ext 6%s 1960
5" 000
23,000
1,000
7s
Govt
tv rf
J-D
1949
Haiti
9,000
9,000
Green
J-J
1949
__
V 7s unstamped
212,000
f
-Republic-
.
—
(Brazil)—
f
s
6Vis
1958
M-S
—
46.-.
—
Stmpd pursuant to Plan A
(Interest
20,000
3,000
11,000
1,000
reduced
to
2.125%)
A
Snc
extl
f
s
2008
M-S
1959
M-S
6%s—
42
39
39 Vi Jan
30
40
Jan
3
Jan
5
40
Jan
5
'
46
•
40
40
Oct
15
Stmpd pursuant to Plan A
(Interest
reduced
2.125%)
A Montevideo
A6s
series
10,000
35,000
New South
14,000
55,000
External
3,000
25.O0D
25,000
29,000
External
14,000
28 OuO
4s
io>~do"
37
Feb
28
J-D
125
125
118
Feb
2
125
Oct
M-N
120
120
125
Aug 21
130
Sen
5s_1957
F-A
101%
102%
Sale
101% Jan
15
103
Apr 23
1958
extl
f gold
Norway external
A-O
102%
102%
Sale
101% Jan
10
103
Sale
5s
f 4%s_1956
42
„
39
__
Jan'23
% Jan
41
May 16
31
4
97% Jan
103
97
18
3
Jan
2
103% Apr
13
14
4,000
M-S
106%
106%
106% Jan
31
107
Jan
18
100% Sep
106% Dec
29
1965
A-O
106%
103% 105%
105
Jan
23
106
% Jan
17
98% Jan
9
107
Dec
29
1963
F-A
106%
103% 106
105
Jan
23
106% Jan
2
98% Jan
6
105% Dec
17
extl 5s_1970
J-D
95 Vi
99
99% Jan
29
100
Jan
29
88
8
A-0
100%
102
101% Jan
14
102
Jan
29
5s ser A.1963
M-N
98
101%
88% Jan 19
98% May 23
AStamped (assented).1963
Stpd mod 3 Vis ext to
1994
M-N
101
101%
J-D
100
B.1967
M-S
105%
7s-1947.
M-S
f
s
5~6OO
6,000
3,000
43,000
2.000
11,000
f
s
2,000
Oslo
(City) 4%s external.1955
sec
(Rep)
ref
3%8
ser
(State)
Stmp pursuant to» Plan A
(interest reduceld to
V 2125% )
Sale
Sale
103%
99%
105 7/8
48
__
__
Sale
101 % Jan
101% Jan
100
99% Jan
Feb
95
95
Jan
Feb
P9 % Nov;
101% Dec
5
1
98% May 23
21
100% Dec
12
16
100
Jun
22
28
105% Feb
28
38 Vi Jan
48
Feb
105% Feb
__
10
47% Oct
19
"
M-S
41
39
21
40
Jan
21
38% Sep
5
41
Dec
31
f 75—1959
M-S
31
32
31%
Sale
30% Jan
7
33
Jan
10
19% Jan
5
36% Nov
20
ANat'l loan
ext
s
f 6s__1960
J-D
28 %
Sale
27%
Pa'e
27% Jan
30
30% Jan
12
18 Vs Jan
10
34% Nov 20
ANat'l loan
ext
s
f 6s—1961
a-o
29%
28
28%
28
Jan
25
30% Jan
9
18 % Jan
10
34% Nov
20
gold 6s__ 1940
Dec
28
24
19% Jan
4
23
Jan
16
24
A Peru
127,000
142,000
1,794,000
827,000
1,000
1,000
1,193,000
14"000
27~000
A4%s
1,000
27,000
AExternal
11,000
47.000
a4 %s
6,000
2,000
755,000
loan_
Municipal Bank
APernambuco
5,000
s
4%s
external
APanama
V
M-S
1952
1959
Extl
3.000
•
2008
7s
A—
Wales
s
to
!___
(City)
(Rep)
sec
s
Sale
40
'
•APoland
a 4
10,000
a
(Rep)
%s
APorto
A-O
4%
—1953
A-O
19%
1947
A-O
32%
1968
A-O
19%
23
21
24
19% Jan
5
1950
J-J
22
30
25
33
27% Jan
10
1963
assented
Stabilization
J-J
19%
221%
22
24
191/a Jan
45
43
Jan
loan 7s
assented—
f 8s
s
assented
Alegre
Jan
(City)
8s._1961
J-D
—
43/4
„
26
;
—
•
21
25% May 1
14% Jan 15
32%
49
26
273/4 July 25
32
Mar 22
34% May 21
Jan.
18
16
Jan
12
30% Jun
27
35% Jan
16
23
Nov
14
Jun
29
5
24
Jan
16
14% Jan
2
303/4 Jun
18
4
43
Jan
4
44% Feb
13
39
50% May 29
Stmp pursuant to Plan A
(interest reduced to
2.375%)
—
1
if, 000
AExternal
2001
loan
J-D
1966
J-J
7%s
38
41
Oct
1
41
Jan
18
47
May 29
493/4 ivi^y
Stmp pur lant to Plan A
(intere; /reduced to
2.25%)
3,000
2~ooo
r:
\
'
■■
9„pOO
.
39,000
F-A
(interest reduced
14O"66O
2:655
76%
Sale
85
43
Jan
Jan
9
102% Jan
14
2
Jan
2
85
43
81
41
39
82
Jan
23
37% May 31
„
102%
Sale
102% 104%
46
__
103% Jan"
5
71% May 16
42
July
9
85
May
3
13
4
104% Sep
42% Jan
—
101% Jan
20
50% Dec
7
28
to
2001
A-O
.1953.
F-A
44 Vi
F-A
39
A-O
52
(interest reduced to
2.5%)
1999
A-O
44%
extl
J-D
45
J-D
39
AExternal
6%s
sec
41
-
„
—
41
Feb
28
41
Feb
9
45
Jan
28
37
Jan
23
46
May 26
Jan
3
41% Jan
28
35
Nov
Jan
14
47
Jan
14
45% Jan
Jan
3
40% Jan
li
—
50
41
Jan
Sale
38
47
..
Stmp pursuant to Plan A
(Interest reduced to
13,000
2%)
68,000
;
Rio
;
M-N
Stmpd pursuant to Plan A
•
t
{V
43
A-0
de Janeiro (City) 8s_1946
^
' -«■
2.375%)
I
1 ;
J-J
(City) 7%s
1952
Queensland ext s f 6s——1947
A Rio
9.000
w
j ■/
k
2006
4,000 ^APrague
14,000.
; -
2,000
Grande
A8s
extl
2012
—
do
Sul
loan of
41
16
8
40
Aug
54
May 23
45
May 16
(State)
1921—1946
22
Stmp pursuant to Plan A
•
'
.
r
r
1,000
19,000.
<
.
9,000
A 6s
s
f
gold
1968
42
45
42
40
—
40
''Jun 12
36% Jan
19
45 Vb May
Feb
28
42% Jun
36
Stmp pursuant to Plan A
(Interest reduced to
'2% )
21,000
For footnotes,
see
page
13.
2012
36
44
35
9
/
NEW YORK STOCK EXCHANGE—BONDS
SALES IN
December,
New
January,
1945
:
$
Stock
1946
York
Interest
BONDS
9
Period
Rio a do Sul (State)
14,000
A 7s
2,000
PRICES
Jan. 2
Exchange
exfcl
loan
of
1,000
Closing
or
Ask
Bid
RANGE
FOR YEAR
1945
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prioes
or
Ask
(Continued)—
1926
1966
M-N
Stmp pursuant to Plan A
(interest reduced to
2.25 %)
.2004
A 7s Municipal loan
1967
Stmp pursuant to Plan A
3,000
Bid
IN JANUARY
Jan. 31
Opening
M-N
46
39
J-D
39
39% Jan
40
36
Jan
19
39
Jan
29
36
18
49% May 23
Jan
10
41% Nov
39% Jan
r» —
23
48% May 24
40% Jun
98% Jun
I 1
(interest reduced to
2,000
14,000
20,000
2.25%)
2004
Santa Pe extefnal
Sao
Paulo
A8s
J-D
1964
M-S
1952
I 4s
s
M-N
40%
96 y2
38
98 %
96%
39
Jan
29
39
Jan
29
36
Jan
10
97
Jan
26
98
Jan
14
90% Jan
2
42% Jan
98%
17
50% May 29
Apr 25
(City)—
extl secured
f~
s
50
50
Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
8,000
2001
A6%s extl secured
s
M-N
1957
M-N
f
43
39
41
21
1
37 Vi Jan
29
42
May 23
45% May 10
37
43%
Stmp pursuant to Plan A
19
40
(interest reduced to
2%)
San
5,000
2,000
2012
Paulo
*A8s
(State)—
extl
loan
of
"
M-N
37
J-3
60
37%
39%
69
__
57
Jan
17
67
Jan
26
27,000
2.5%)
•
4,000
1,000
1999
3-J
58
1950
.'
external
J-3
60
Stmpd pursuant to Plan A
(Interest reduced to
2.5%)
1999
10,000
1,000
A 8s
4,000
A 7s
extl
water
May
loan
1956
•
60
Jan
2
70
Jan
28
60
Jan
4
65
Jan
22
55
Jan
17
59
Jan
28
54% Jan
14
58
Jan
30
54
69
3-J
58
65
M-S
52
61
50
58
Sale
62% Dec
4
57% Dec
11
45% Jan
4
63
Oct
18
42
Apr
4
40% Jan 25
Stmpd pursuant to Plan A
20
43% Jan
64
Sale
__
5
45% Jan
Stmpd pursuant to Plan A
(Interest reduced to
6,000
Oct
•
1921—1936
58
Dec
31
55
Oct
23
10
(interest reduced to
2.25%
13,000
A 6s
6,000
2004
M-S
1968
extl dollar loan
3-J
57
39
Mar
3
48
Aug 31
37
Jan
17
58
Nov
15
36
Jan
24
53% Dec
11
Stmpd pursuant to Plan A
(interest reduced to
4,000
22,000
1,000
2%)
8,000
2012
•ASec
s f gold 7s—
1940
Stmpd pursuant to Plan A
(interest
3,000
138,000
100,000
1~000
17,000
71,000
39,000
2,000
16,000
Croats
40,000
72%
_1978
A8s
secured
A 7s
Jan
28
54
Jan
28
74% Jan
18
76
Jan
3
19% Jan
76
A-0
80
64
8
21
Jan
14
1962
M-N
19
20 %
19%
20%
extl
1962
64
M-N
18
20
19%
Sale
18
Jan
30
20% Jan
f 7s_1958
J-D
10%
25
19%
25
24% Jan
24
25
1958
J-D
17%
17%
25
17% Jan
8
5%s__1955
F-A
Sale
103%
F-A
115
M-N
110
M-N
110
1979
M-N
86%
1979
M-N
sec
(Prov)
A4%s
Extl
153,000
11,000
19,000
14,000
6,000
5,000
extl
s
assented
Sydney (City)
i f g
bonds
($
conversion
3%-4%-4&% extl conv_1978
4-4%-4%s extl readjust_1978
3%s extl readjustment_1984
A
4,000
Jan
10
12
Jan
3
27% Mar
27 % Mar
82
May 25
104
Sale
102-
Jan
12
Jan
3
15
21
Nov
20
32
19% Jan
7
5
Jan
15
16% Dec
19
26% Feb
104—Jan—2
100
»
115
—
110
Feb
8
20
15
,104
Dec
7*
July 16
Feb 15
124
i)ec
1
110
Aug 31
&
^
*
118
__
5
Mar 28
105
110
'37)
readjustment
Extl
87% May 28
6
Slovenes—
series B
A Silesia
66% Jan
70
external
&
3%s-4-4%%
12,000
13,000
25,000
8,000
5,000
54
75 %
AUruguay (Rep) extl 8s„1946
A Extl
sinking fund 6s
1960
A Extl
sinking fund 6S—1964
37,000
2,000
44,000
51
54
reduced to
3.5%)
Serbs
3-J
A-O
Warsaw (City) extl 7s
A 4%s assented-
J-D
Sale
88%
89%
87%
81%
89%
91
90
89%
Sale
F-A
J-3
1958
F-A
2
87
Jan
Jan
89% Jan
4
14
75 % Jan
6
Jan
4
74 Vi Jan
27
89% Jan
15
86
21
72
Jan
13
78% Jan
4
10
91% Dec
88
92
13%
95%
92% Jan
19
95
Jan
7
91%
83
Sale
83
Jan
31
83
Jan
31
20
80
F-A
1958
86% Jan
,s
20
21
18
Jan
5
21% Jan
19
12%
19
15 % Jan
7
17% Jan
108
108%
70
Jan
22
15
Dec
5
28
12% Dec
13
13
90% Nov 20
90
1
Nov
90
Dec
4
95% Dec
11
27
Jun
20
1
18
20% Jun 25
RAILROAD AND INDUSTRIAL
COMPANIES
SAbitibi Power & Paper Co
72,000
92,000
7,000
2,000
18,000
10,000
15,000
A 5s
stamped
1953
Adams Express coll tr 4s. 1948
Coll trust 4s of 1907
1947
4 Vis
54,000
10,000
17,000
5,000
9,000
Gt
272,000
537,000
9,000
w
669,000
105% Jan
28
96 % Jan
104% Feb
28
103% Jan
16
103
F-A
101%
101% 101%
101% Jan
4
101% Jan
2
1967
A_
ser
1st M
M-N
100% 105%
104% 108
105% Jan
22
105% Jan
22
J-3
107% 108
107%
107
Jan
28
108
Jan
4
100
100% 102%
102
Jan
30
102
Jan
30
100
Mar
8
100
Mar
9
99% Jan
18
99% Jan
18
100
Mar 25
109
Sep
116% July 3
100% Dec 21
3%s_1972
assented
w
180,000
238,000
212,000
2,000
73,000
19,000
327,000
1948
100% 105
268,000
4,000
27,000
24,000
51,000
106,000
40,000
22,000
61,000
208,000
19
101 % 102
100% Jan
10
100% Jan
10
89 % Jan
2
108%
Sale
107%
Sale
107% Jan
10
108% Jan
2
94
Feb
2
108% Dec
1956
M-S
150%
Sale
Sale
147% Jan
4
153% Jan
16
116
Jan
31
155—Nov
8
-.1980
A-O
103%
Sale
153%
106%
Sale
103
Jan
2
106% Jan
30
100
1975
Sep
17
103% Dec
31
F-A
103%
Sale
Amer Tobacco 3s
106 % 106%
103% Jan
2
106% Jan
29
101% Oct
26
1962
103 % Dec
11
A-O
105%
Sale
3s debentures
Anglo-Cnllean Nitrate—
104%
Sale
103% Jan
16
2
101% Jan
.4
1969
105% Dec
22,
A-O
106%
Sale
106 3/8
Sale
105"% Jan
4
106% Jan
26
100% Jan
3
106% Dec
29
92% Jan
3
92% Jan
3
71
Jan
5
92% Dec
14
Jan
22
94
Jan
17
2
3s
Tel
&
-
2%'s debentures
A
sinking fund inc deb. 1967
Ann Arbor
1st
1st g 4s__July 1998
& Co. (Del.)—
mtge 3Vis
cum
series
E_1964
Jan
88 %
—
Q-J
101
102
M-S
105
101 %
95
Sale
100
106%
106%
Sale
105 5/8 Jan
104%
Sale
104 % Jan
Sale
135%
102
Jan
11
107
7
131%
105% Jan-
16
Sale
Nov
1193/4
125%
J-D
1st
g 5s
1946
Atlanta & Charlotte Air Line
1st mortgage 3%s
1963
Atlantic Coast Line—
4s
*Vn
93
105
M-N
cons
__
jfuly 1952
4%s
M-N
A-O
126 %
30
104% Jan
14
102% Mar 26
107% Jun
131% Jan
135% Jan
28
14
124
"Jan
14
127% Aug 21
115% Jan
3
133% Apr 30
Jan
123
Apr 26
16
126 % Jan
31
116% Sep
125
Dec
124
2
19
M-N
106%
M-S
109%
J-D
114
104 % 107
106% Jan
18
107
Jan
4
107% Jun
13
Sale
111%
Sale
109% Jan
2
112
Jan
28
104% Jan
23
110
Nov
21
Sale
114%
Sale
114
115 % Jan
30
96% Jan
24
115
Dec
18
50
__
104% May
7
Jan
2
1948
3-J
43%
Sale
43
43%
42% Jan
3
44
Jan
5
42% Dec 26
J-J
34%
38%
38%
Sale
37
Jan
4
38% Jan
24
102
Jan
15
34% Oct 31
101% Dec 11
Sale
105% Jan
2
&
Ohio
1
1/46)
to
Dec
M-S
101% 102%
A-O
105%
J-D
102
due.July.1948
1% % DM 1*48)
due 1996
1988
1% to 8ep 1*48 duo 1998
13.
9
7
15
107% Jan
12
S8% Jan
22
107
107% Jun
Sale
106
A-O
104%
Sale
103%
Sale
103% Jan
21
105
Jan
8
99% Jan
31
96%
Sale
96%
Sale
93 % Jan
3
99
Jan
28
66% Jan
25
J-D
Nov-30
21
97% Dec 31
Sale
100%
Sale
9$% Jan
21
101% Jan
29
75% Aug 21
Dec
27
M-S
96
Sale
96%
Sale
93% Jan
3
97% Jan
28
66% Jan
24
97 Va Dec
31
M-S
95%
Sale
94%
Sale
92 % Jan
3
96
Jan
29
66% Jan
24
96
31
100%
.
Ref & gen ser F (int at
page
12
105% Jun
Jan
(int at
i'46
Ref St gen ser D (int at
1 * to Sep 1'46) duo 2000
1,116,000
Jan
46% Jan
RR—
1st mtge gold 4s—July 1948
Stamped modified bonds
1st mtge g (int at 4% to
Oct
27
__
A.1964
1983
7
15
125% Jan
-.-1948
Atlantlc Refining deb 3s
107% Mar
Sale
ser
mtge 4s.
Apr 21
Jan
Atl & Danville 1st g is
2nd
102
27
Sale
126 %
Sale
4
106% Jan
income debs
(Subordinated)
due 1975
Atchison Top & Santa Fe
General gold 4s
1995
Adjust gold 4s
July 1995
Stamped 4s
July 1998
..i
99%
Tel—
debentures
conv
2%s debentures
753,000
see
6
15
102
1,460,000
footnotes,
Feb
100
__
Ref 8c gen ser C (int at
For
Nov
102
M-S
Foreign Power 5s_2030
Ref & gen ser A
603,000
104
102% Jan
A-O
140,000
563,000
23
17
1,298,000
399,000
Jan
115% Jan
389,000
941,000
109
8
Baltimore
234,000
106% May 18
Jan
110,000
231,000
203,000
29,000
5,OOO
4
7
114
Atl Knox & No
12,000
105
104% Jan
107
115% 116%
4%s
38,000
102
29
115%
Armour
144,000
103%
4
101% Dec
104% Oct 31
103% Jan
4
Apr
112
114
86,000
192,000
A-O
__
28
105% Sep
1
3-J
3,000
2,000
Sale
Nov
1
Feb
100%
997,000
537,000
401,000
320,000
__
A-O
American
389,000
31
16
Jan
Amer &
6s
15,000
796,000
108% Jan
Jan
103
Albany & Susqueh'a 3%s 1946
General mortgage 4%s_1975
Allegheny & West 1st 4s
1998
12:555
12
105
103
Albany Perf Wrap Pap 8s_ 1948
4~6OO
105% Jan
105
103%
Southern—
1st mtge 3Vis
Alabama Pwr
Sale
104% 105%
5,000
19,000
10,000
107
M-S
J-D
1948
stamped
Alabama
J-D
102
Dec
February, 1946
I
NEW YORK STOCK EXCHANGE—BONDS
SALES IN
-
December,
1945
:;Vv,
$
-
New
January,
Stock
1946
PRICES
Jan. 2
Bait
2,182,000
4,167,000
207,000
157,000
228,000
87,000
364,000
Ohio
A
>■"
Sale
Prices
Prices
77 %
May
21,000
48,000
11,000
68,000
75 % Jan
2
83% Jan
16
101% Jan
19
103
Jan
2
Jan
21
104
Jan
102% Jan
21
103% Jan
99% Jan
7
Jan
5
83 Vi
Sale
J -J
103%
Sale
101%
Sale
101
Toledo Cinn Dlr 4s A-1959
39,000
7,000
10,000
12,000
5,000
J-J
103
Sale
102%
Sale
Jan
15
98% Jan
17
Cons ref mtge gold 4*..1951
4s stamped
1951
J -J
Bell Telep of Pa 5s ser C.1960
Beneficial Xnd Loan 2V48.1950
2%s debentures
1956
A-O
130%
J-D
A-O
.1970
J-J
102%
1st 5s series AC
1967
M-S
1st mtge 5s seires H
1955
M-N
-
Bethlehem
99% 100
100
99
102%
Sale
99
Sale
99
J-J
A-O
Prices
78% Dec
22
Jan
28
94% Jan 27
103% Dec 27
10
86% Jan
22
105
Nov
20
10
91
Jan. 25
103
Dec
,J5
102%
—
131
130% Jan
101 % 102
101% 102
102
101 % 102%
102
104%
Sale
108%
Sale
102%
100
86% Jan
100
Dec
13
100
Dec
27
86 % Jan
3
3
102% Feb
98
28
102% Mar
26
129% Oct
15
131 % Feb515"
—
2
131% Jan
101% Jan
19
101% Jan
5
100% Jan
8
Jan
19
102
Jan
19
101% Sep
28
102% Jan
2
105
Jan 23
107% Jan
10
108 % Jan
30
104
Jan
23
106% Jan
21
106% Jan
21
105% Jan
1
102% Oct
2
July 10
103
Steel Corp—
Cons mtge
290,000
Sale
Aroostook—
Beech Creek Ext 1st 3 ft 8.1951
29,000
55
Sale
101% 102%
Sale
103
g
&
1945
Highest
Sale
M-N
Bangor
YEAR
Lowest
Highest
Prices
Ask
Bid
RANGE FOR
Lowest
4s extend to-1901
Southw'n Div 1st M(lnt
3%% Jan 1 '47 due.1950
99,000
210,000
JANUARY-
Sale
v
Closing or
EH (Continued)
A Convertible due
Feb 1960
Pgh L E & West Va—
Kef
IN
Jan. 31
v::'.
Interest Opening or
Period
Bid
Ask
BONDS
$
-
York
Exchange
2%s
I
ser
Sale
102% Dec 31
101% Oct 29
Boston & Maine RE—
4,000
3,000
18,000
3,000
187^000
284,000
815,000
122,000
152,000
2,000
20,000
*26,000
23,000
13,000
42,000
65,000
108
Aug
6
107% Jun 14
A-O
106
104
Jan
24
12
J-J
100%
Sale
Sale
100% Jan
2
104
Jan
28
98
Jan
23
AInc M 4 % s
M-N
76%
Sale
80
Sale
76% Jan
2
81
Jan
18
67% Aug 21
80% Jan
8
F-A
74
78
85
Sale
75% Jan
3
85
Jan
29
63% Apr
84
Jun
23
105% Jan
4
108% Apr
3
1st
gold 4%s series JJ.1961
t A Boston
45,000
82,000
108
108%
1st mtge 4s series RE.-I960
—
327,000
—
& N Y
Air
gtd 4s
Edison
First
Brooklyn
A.July 1970
ser
106% 107
106% 107
106
106%
107
102%
106% Mar 21
6
103% Mar
Line
-.1955
3Vis
1966
M-N
375,000
495,000
1,033,000
16,000
854,000
A Northern 5s.
.1934
1,000
A Certificates of dep
8,000
100,000
106%
106%
:
Sale
106%
Sale
104 %
Jan 31
103% Oct
Sale
107%
__
Sale
107
17
106% Apr
__
105%
_
105% 106%
106
106 % July 26
4
8
Jan
105% Jan
31
106% Dec
31
110
106
Jan
11
lOTn
Jan
22
105% Aug
<£<
Jan
2
107*
Jan
31
105
7
26
108 Va Mar
106
107% Mar
6
106% Jan
4
Sep
32
86%
Sale
86%
Sale
85% Jan
3
87% Jan
17
73% Jan
22
86% Dec 26
49%
—
7,000
104%
105% 105%
F-A
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
M-N
1st lien A ret 6s ser A—1947
Gen mtge s f 3%s
1969 mMS
M-S
4s s f debentures.
1969
Buffalo Roch A Plttsb'gh—
Stpd modified (lnt 3%
to May 1 1947) due—1957
M-N
2
Sale
56
Sale
48% Jan
4
57
Jan
26
31% Jan
30
51
55
60
55
Jan
29
55
Jan.29
Feb
1
104
105
104
Jan
10
104% Jan
29
101% Jan
15
98
Jan
24
100% Jan
8
•tABurllngton Cedar Rap
85,000
12,000
15,000
Bush Terminal Co
Consolidated
1st 4s_1952
—1955
5s
Bush Term Bldgs 1st 5s—1960
6,000
12,000
9,000
5,000
55,000
186,000
38,000
20,000
36,000
46,000
Gtd
7,000
21,000
Gtd gold 5s—
13,000
Canadian
32,000
32,000
345,000
37,000
47,000
Pwr 3%s
1968
Calif-Oregon Power 3%s_l974
Canada Southern 5s, ser A 196S
3,000
21,000
Calif Elec
gold
gold
Gtd
A-O
25,000
99%
A-O
Sale
104"% 110
Canadian Northern
108%
107
M-N
107
A-O
118%
Sale
122
122%
Sale
125%
Sale
A
Mobile
1,000
15,000
55,000
16
26
17
123%
Sale
122 % Jan
11
123% Jan
31
116% Jan
3
121 % Dec
20
123
Sale
121
Jan
8
123
Jan
31
115% Jan
5
121% Dec
21
M-S
114% 115
114% Jan
4
115% Jan
28
112% Jan
1946
J-J
102%
102% Jan
31
102% Jan
2
102% Dec
27
114%. Jan 28
96% Jan
2
109
of
107% Feb
6
121% Jun
28
Oct
4
120% Jun
28
110% Jan
27
deposit
108%
•
121%
Sale
Sale
117% 118
115% 116
102%
114%
Sale
Sale
108% Jan
2
-
102
102
97
...
1965
4s
4s_1951
mon
pur
1st
5s__1946
g
Light 3Vis
New Engl 4s
tACentral of N J gen
5s
registered
A General
4s
1966
.1961
5s_1987
1987
A-O
89%
89
91
92
91
17
107% Jan
17
Jan
8
90% Jan
26
106% Jan
17
89
Sale
90% Jan
3
102% 105%
99 % Jan
3
94
78
Jan
7
Jan
14
73
Feb
86% Jan
Nov
7
31
Nov
30
106% Jun
25
95
31
.
28
92
9
30
94
4
Dec
105% Dec
5
102% Jan
2
Mar
115
107% Jan
25
103% Nov
6
Marr
118
4
106% Dec
107% Jan
105% Jan 25
107% 109
Sale
F-A
Sale
76%
Sale
83
Sale
74% Jan
3
83
Jan
29
53% Jan
31
84
Jun
23
A-O
24%
Sale
25
Sale
23% Jan
22
26
Jan
28
14% Mar 26
28
Jun
18
A-O
22%
Sale
25
Sale
22% Jan
2
25% Jan
29
13% Mar 26
28
Jun
Jun
19
Jun
25
M-N
Jan
30
63% Mar
8
87
4
40
Jan
30
29% Mar 10
48
J-D
70
82
78%
80
76
J-J
37
39
39%
40%
37
Jan
108
A-O
108
Jan
2
108% Jan
7
7
109 Vi Apr
13
100% Jan
4
104% Jan
25
96
Jan
20
103% Jun
23
Sale
Sale
44% Jan
3
61% Jan
23
38
Jan
22
Jun
2
Sale
55%
Sale
42% Jan
2
60% Jan
18
36
Aug 20
98% 104
J-J
44%
Q-J
43%
39%
39%
Q-J
36
108%
104%
107%
__
106% Feb
55
52"% Jun
3
56
Jan
22
34% Jan
Jan
23
52
Jan
23
35% Aprj5T6
107% 108%
107% Jan
8
108% Jan
11
103% Feb
109%
Sale
108% Jan
Jan
19
106
105%
Sale
105
106% Jan
26
55
Sale
52
2
48% Jun
^1.
39% Jan
40
A-O
18
57
Sale
J-J
J-J
mtge 3s 1974
80
Jan. 21
1987
Pacific
2
44
107
6
May 29
Dec 12
Ry—
refunding
Guaranteed
99%
1987
4s
registered
Cent N Y Pow gen
Central
1949
108%
Sale
1960
4s_
5s
F-A
F-A
105-
Sale
1974
F-A—109—..
110
Jan
Aug 21'
96% Jan
31
107% Sep
27
"
109% Nov 20
->106% Oct 26
ref series A—
&
4%%
2,000
Nov
122% Dec
117% Feb
121
f ACent
1st
120
3
122% 1227/8
1st gtd 4s_1949
Div
111
Central
24,000
1st
30
8
Georgia Ry—
mtge 5s
Nov 1945
•AConsolidated gold 5s_1945
ARef A gen 5%sserB_1959
ARef & gen 5s ser C
1959
AChat Div
85,000
Jan
116% Jan
25
B|r Un Pac 1st 4S.1948
13,000
245,000
112
122
4
of
55,000
104,000
29
31
2
Jan
Oct
A 1st
8,000
217,000
Jan
125% Jan
118% Jan
115% Oct
6%s
A Ohio
6,000
34,000
107% Mar 27
116
J-D
1,000
15
25
ACent
45,000
103% Jan
31
36,000
1,018,000
1,000
22
22
118% Jan
42.00C?
2,674,000
107% Jan
107% Jan
117% Jan
J-J
3,236,000
2
2
87%
105%
1,160,000
106 Vi Jan
109
16
106% 109
•
1
29
5
117% Jan
J-D
1,767,000
283,000
8
108% May
116% Jan
M-S
236,000
97 Vi Jan
31
Sale
Carthage A Adlr 1st gtd 4s 1981
Celanese Corp 3s debs
1965
750,000
19
8
Dec
118%
2,000
107,000
19
Dec
Jan
108% Jan
122
Nov
100.
105
116%
18,000
76,000
802,000
Sale
105
83% Aug 29
117% 118
7,000
196,000
123
106% Jan
5
26
26
A-O
58,000
624,000
—
104% Jan
Jun
49% Jun
F-A
J-D
F-A
165,000
186,000
109 %
108%
J-J
J Cent
106%'-Sale
A-O
Canadian Pacific Ry—
i% deb stock (perpetual).
ACertificates
90,000
Sale
98
31
1970
1951
1958
1951
4%s
4Vis
4%s
Cero Clinch
—
102% 105
J-J
•tACaro Cent
76,000
-
Oct 1969
gold 5s
Gtd
47
4%s—'J-.T
National
Gtd gold
A-O
to Aug 1 1949
»A Central RR &
T12% 113%
Apr
111
(
Banking Co
19
'
of
24,000
10,000
5,000
13,000
16,000
51,000
18,000
Georgia 5s stamped
4
Partial redemption—.1942
Champion Paper & Fibre—
Debentures 3s
1965
M-N
48%
—
103%
48%
48% Jan
10
Jah 28
46% Nov
28
47% Dec
10
—
104%
—
103% Jan
4
105% Jan 30
102% Oct
18
103% Oct
25
144
Jan
3
145% Jan
29
137
Sep
145% Jun
14
—
Jan
77,000
103
M-S
143% 144
145%
M-N
106%
F-A
106%
4«—1948
J-J
101%
R <fe A Div 1st cons 4s__1989
22,000
115,000
J-J
J-J
128Vi
J-J
125 %
Chesapeake A Ohio Ry—
General gold 4Vis
1992
Ref
A
Ref
A
Creek Br
Potts
¥,000
2d
Imp 3%s ser D„1998
Imp 3%s ser E—1996
cons
1st
1989
gold 4s
547/i
105 Va 106%
106
Jan
30
107% Jan
17
19
104% July 19
„
106%
106% Jan
4
107% Jan
16
104
—
101%
—
128%
Sale
—
Sale
63%
tAChlo A Alt RR ref 3s—1949
A-O
56,000
34,000
Chic Burlington A Qulncy
General
4s
1958
M-S
116% 117%
118
70,000
88,000
1st A ref 4%s series B-1977
F-A
117 % 118%
118%
1st & ref mtge 3%s
2,000
163,000
505.000
6,000
1,215,000
90,000
50,000
241,000
233,000
163,000
80,000
58,000
A
83,000
A
407,000
75,000
110,000
695,000
95,000
304,000
__
64% Jan 29
Sale
54% Jan
3
118%
116% Jan
4
118% Jan
28
Sale
117% Jan
5
118% Jan
7
F-A
,
105%
Sale
105% 105%
105
Jan 21
Apr
75%
Sale
M-N
97%
99
86
Sale
M-N
J-J
94
Sale
97%
Sale
94
Apr
74
77
81%
Sale
75% Jan
114
mtge tnc
A Gen
lno mtge 4%s—2038
140
3,000
2,000
533,000
406,000
1,807,000
3,754,000
1,271,000
Refunding 6s series A.1947
J-J
110
Refunding 5s series B.1947
A Refunding 4s series C.1947
A 1st A gen 5s series A.1966
A 1st A gen 6s ser B May 1966
J-J
106
1956
J-J
107%
Chic Indiana A
Chic
For
2,974,000
footnotes,
see
4s
Milw
106% Jan 24
101% 101%;
140 "
I
99^
St
Apr
25
18
111
Oct
2
119% Nov
19
26
112% Jan
19
122
106% Feb
10
102% Dec
20
3
Dec
13
76% Jun
18
29
60
Jan
22
16
97
Dec
20
1
J-J
100
Sale
Sale
._
__
8
97% Jan
26
90% Jan
2
100
3
82
Jan
29
65% Jan
22
83
Jun
22
84
Feb
31
132
__
Jan
127
Jan
16
27
112
Dec
Jan
120
Jan
15
79
Feb
8
106
Dec
72
Feb
2
97% Jun
27
-15% Jan
2
29% Jun
22
31% Jun
22
115%
29%
30
107%
100
25
28
18
30% Jan
Jan
107% Jan
Jan
26 Vi Jan
17
107% Jan
2
115
Jan
22% Jan
2
1994
J-J
105 Vi
Sale
105%
Sale
105% Jan
105% Jan
15
2019
2044
Apr
105%
88%
Sale
Sale
105%
Sale
103% Jan
106
Jan
29
94%
Sale
86% Jan
13.
B—
Apr
95%
Jan 30
31
16% Jan
3
Jan
8
108
104% Oct
Oct
4
105% Dec
4
106% Oct
14
23
94% Dec
10
105
Paul,& Pac—
ser
5
106
Sale
Sale
25
Mar
112
Sale
22%
:
119
25
J-J
Jan
127
23%
M-N
99% July 13
2
„
Jan'
105
Nov
141% July 23
A
4%s conv inc
page
4s
126
59Jun
Jan
88
Jan
series A—
series
4%s
8ou
18
July 10
3
tChic Ind'polis A Loulsv Ry
51,000
* Jan
131
Jan
101% Jan
75% Jan
Chlo Gt Western 4s ser A. 1988
Gen
103
102% Sep
(conv)_1997
1985
Chicago A Erie 1st g 58—1982
a
106% Mar 21
107% Mar 14
32
Chicago A Eastern 111 RR
—1st mtge 3%s ser B
3
101% Oct - 8
128% <*-ct 29
125
•Tin 15
—
1974
1st & ref mtge 3Vis.—.1985
167,000
Sale
125%
5,981,000
3,012,000
49
100
84% Oct
4
Apr 20
/■"
V
8
•
NEW YORK STOCK
SALES
December,
IN
New
January,
1945
Stock
194(5
$
'
York
'
PRICES
Exchange
Jan.2
'
,•
Interest Opening or
Period
Bid
Ask
BONDS
$
'i
•
■
EXCHANGE—BONDS
IN
Closing
Bid
^ANGE
JANUARY-
Jan. 31
FOR
YEAR 1945
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Chic & North Western Ry—
1,502,000
2nd M
1,908,000
8,000
44,000
20,000
21,000
:
336,000
5,558,000
1,052,000
3,711,000
1,000
11,000
19,000
tChlc Rock
2,000
862,000
3,506,000
i
853,000
1,000
3,424,000
inc 4%s
conv
1999
1st mtge 3s ser B
1989
•tAChic Rys 1st 5s stpd
25% partial redemption 1927
31~000
Apr
94%
J-J:
104%
F-A
66%
4a
1988
J-J
deposit
♦ARefunding gold 4s_.1934
•ASec gold 4%s ser A-1952
J-J
A
of
Convertible gold 4%a_1960
Chic S L &
N
O gold
5s
95
95%
1—.
Sale
29
29
101
Oct
2
68
66% Jan
30
68% Jan
12
66
Nov
5
Sale
93
Jan
106% Jan
29
78% Jan
22
108% Jun
92% Jan
105
7
77% Jan
31
95
Dec
27
104Vi Dec
26
10
Dec
10
27
A-O
92% Jan
3
Sale
80% Feb
28
64%
71%
Sale
62% Jan
72% Jan
29
71%
47% Jan
31
Sale
74% Jun
21
79%
Sale
69% Jan
81
Jan
28
28%
52 Vi Jan
31
Sale
79% Jun
22
32%
Sale
Jan
~35
Jan
26
13 Vi Jan
24
31% Dec
107% Jan
24
M-N
105% 108
1951
J-D
98% 101
Memphis Div 1st 4s_.
1951
&
95 Vi Jan
106% Jan
M-S
Gold 3Vis
H
3
30
104%
'
•
J-D
T
93 Vi Jan
106 Vi Jan
67
;
■
1951
Chic
Sale
106% 106%
Isl & Pac Ry
A General
ACtfs
Sale
—
J-D
100
.
107%
28
105 Vi Jan
Sale
20
15
102
102
Sale
100
Sale
Southeast—
105% Jan
Jan
2
Jan
102
4
106% July
Jan
17.
99% Sep
91
26
106% Jan
*
Jan
95
100
■
Jun
Jan
6
102
3
106% Dec
2
98% Nov
5
24
Dec
18
-
27,000
1st
81,000
99,000
322,000
4,000
64,000
50,000
40,000
17,000
70,000
43,000
146,000
series P__1963
1st mtge 27/sS series G__1963
Chicago &
1st
75,000
f *
5,000
3,000
1,000
75,000
7,000
127,000
64,000
2,000
67,000
158,000
301,000
177,000
107,000
5S
111% Jan
Sale
106
106%
1952
M-N
A-O
ser
1993
E-1977
ser
1970
&
Southern
Debenture
83,000
130,000
,
1st
8~000
4,000
River
Pwr
58
Dec
1
59
58%
59
56% Jan
3
59% Jan
11
53% Nov
7
59
Nov
20
99
Sale
106%
88% Jan
3
99
Jan
29
103% Jan
—
2
107
Jan
30
112
104,000
78,000
69,000
37,000
10,000.
30,000
8,000
20,000
A
10,000
ADebentures
3 Vis
32,000
109,000
11,000
7,000
153,000
25,000
141~000
-7,000
1,000
112
Jan
19
Jan
19
111% Jan
105
103 % Jan
2
105 % Jan
26
102
Jan
■111% Jan
11
111% Jari
98 Vi Jan
10
98% Jan
110%
37,000
61,000
10,000
11
107
Jan
10
122
Dec
12
Jan
15
83
Jan
22
J -J
90%
Sale
90 %
91%
89% Jan
7
91 % Jan
24
80
Jan
2
105% Jan
24
106 Vi Jan
29
101% Jan
24
Jan
2
"109% Jan
30
106% Aug 23
109% Feb
107
6
107
Mar
19
107
Novl9~
M-N
106
115
__
106 %
106%
A-O
—
121%
Sale
109 %
Sale
106
108
106%
106 Vi
116
A-O
109%
Sale
23
109% Jan
5
115% Dec
15
14
105% Feb
14
109% Oct
26
106% Jan
29
108% Jan
2
104% Jan
31
109
28
106
Jan
29
108 % Jan
9
102% Jan
19
108% Oct
10
80% Jan
22
83% Jan
10
Aug 22
86% Jun
20
102% Jan
25
104 Vi Jan
Sale
107
Sale
Sale
106
106%
82%
Sale'
A-O
107%
103%
Sale
M-S
110
F-A
106%
__
3Vis
115
1958
J-J
134
1977
33/4S
F-A
108%
1951
J-J
111
F-A
105%
A__1961
«
110%
110% 111%
110
Jan
7
111% Jan
—■
84,000
102,000
95,000
Sale
Sale
131% Jan
109% 110
23
140
360,000
17,000
109% Jan
102 %
Nov
28
112% Mar 19
Jan
9
105 % Oct
22
107 Va Jun
12
4
103
Jan
24
101% Dec
17
103% Jan
Sale
17
4
104% Jan
12
21
106% Jan
4
Sale
103% Jan
105% 106%
105
Jan
67
67%
75%
Jan
7
75% Jan
30
57
71
75
67% Jan
5
74% Jan
21
58% Feb
68
75
67% Jan
4
75
Jan
24
57
3s
Sale
104% Jan
2
107% Jan
25
103% Nov 30
104% Dec
100% Sep
102% Jan
15
102 % Dec
11
104
Nov
2
50 % Aug
7
61% Jun
21
40% Aug 21
50% Jan
26
1975
Sale
dep
1946
J-D
rec
102 %
23
86
Jan
23
86
Jan
23
80
x44
Jan
2
47% Jan
10
49% Jan
10
50% Jan
19
40% Aug 23
41% Aug 13
52
Jan
5
41
50%
48%
51%
29
85% Dec
13
51% Jan
19
3
50% Jan
14
19
28
103 % Jan
11
Aug 28
100% Aug
7
50% Jan
101% Jan
103% Apr
19
106
.
Jan
101 % 102
__
—
Jun
103
48
Light—
106% Jan
25
102% Dec
31
102% Dec
31
103% Oct
16
104% Dec
29
Delaware
106
Jan
30
102% Nov
16
105% Dec
28
M-N
104%
Sale
106
Sale
104% Jan
2
106% Jan
31
98
Jan
24
108% July
1973
M-N
99 %
100%
101
Sale
100 % Jan
7
101% Jan
15
94
Oct
4
due
1993
Essex division
M-N
63
63%
15
57% Apr
3
Sale
62% Dec
11
&
Hud
4s
ext__1963
mtge
&
Coll tr 4-6s
*
A 1st
Pwr
Lt
gold
&
Rio
General
&
Sale
78%
Sale
68
Jan
2
79% Jan
28
59
Aug 21
75
Jun
27
73%
79%
Sale
70
Jan
4
80
15
61
Feb
9
76% Jun
27
1955
F-A
F-A
15%
A-
60%
ser
—
T
Sale
—
.
3
—
Sale
18%
14% Jan
30
106
—
5
18
Sale
15
Jan
3
74
Sale
62
Sale
63
Jan
3
A'-O
MS
108% 109
108%
J-D
109 %
109% 110
.1970
Jan
2
67
'
105
Jan
106% 106%
106% 107%
Sale
—w
19% Jan
'
29
5% Jan
2
21
18% Jan
28
5Vb Jan
2
29
54% Apr
6
Jan
106"% Jan
3
108% Jan
30
109
Jan
3
Jan
15
109% Jan
21
109
J-D
J-D
M-N
Va & Ga 1st 5s_1956
1st cons
5s. 1995
2%s_
1950
Elgin Jol & East 3 Vis A..1970
Paso & S W 1st & ref 5s 1965
stamped1965
Empire Gas & Fuel 3%a__1962
J-J
M-N>
63
66
45%
Sale
49
116% 116%
118
106%
70%
Sale
Sale
107% Jan
19
106
Nov
23
106 Va Sep
14
r106
Jan
48
Feb
13
28
5
106% 108%
108% May 12
109% Apr
109
8
70% Jan
30
66
Oct
49
Jan
24
Feb
26
47
Dec
22
118
Jan
26
110% Jan
4
117
Oct
25
21
105% Oct
2
109% Jan
25
106% Jan
2
527/8
Sale
52% Jan
31
Jan
14
Sale
104% Jan
17
105% Jan
29
120% Jan
21
121% Jan
25
102% Jan
18
120 %
121%
""
159
102% 103%
106% Jan
54
45
Jan
5
104% Nov
17
116% Feb
7
'
71
footnotes,
see
page
13,
29
July 12
108% Mar 21
120% Dec
14
175
27
•
■
—
102%
102% Jan
18
■
M-S
106%
105% 106%
105% Jan
28
106% Jan
7
A-O
118% 120
119
117% Jan
11
120% Jan
24
A-O
115
118
J-J
101%
—
Sale
120
101% 101%
23
102
151
Jan
102
Aug 23
30
Nov
103 7/« Mar 28
Jan
8
105
Sep
106% Jan
11
4
121
Dec
14
106% Jan
f
100% Jan
■
4
118
Nov
13
100
8
103 % Jan
Mar
107
♦
Pbr
10
Apr 11
8
Jan
104%
J-J
9
2
117
58%
J-D
May
May 9
71% Jun 15
63 Vi Jan
;
104 % 104%
__
16
Mar 28
45% Jan
•
Sale
Nov
19
76
■
Ry—
1995
Auto-Lite
16%
P.1965
H
A-O
5s
Sale
108&
__
G_.19f>6
series
ser
J-D
El
5
22
68
1978
B
4s
Y
Jan
Jun
78% Jun
68
Range Ry 3%s__.
1962
t* ADul So Shore & Atl 5s_1937
111 N
73
105
J-J
Duquesne Light 1st 3Vis__1965
El
Jan
J-J
72
.
16,000
Electric
Jari
67
66%
178,000
Ed
66
3
107%
A Second
gold 4s
—.1995
Detr Term Sc Tun 1st 4%*-1961
Duluth Missabe & Iron
East Tenn
Jan
M-N
Edison-
lien
64
1936
ser
Detroit & Mackinac
1st
67
:
1936
5s
4s
9
A-O
3s
4Vis
3s
38,000
—
Gr West—
impt 5s
ref
....
1973
May 1 2042
A Assented
A Ref
Jan
Grande—
consol gold 4s
•AConsol
A
i
w
&
& Rio
Sale
103%
div
1st & ref M 5s ser C
Income
Sale
__
West RR Co
&
& Western
3Vis
128~,000
Jan
7
ref
7,000
50
2
ref
50,000
2
104% Jan
&
9,000
47%
A-O
Jan
106%
Gen
ii~ooo
48%
46
106
92,000
-
88
47
18
104 % 104%
&
t
86
Sale
44
2
28
103%
&
1,000
86
83
July
103
Gen
25,000
Sale
28
74
A-O
Gen
•
49
25
75% Jun
1
A-O
Detroit
5,000
Sale
74% Jun
Mar
J-D
9,000
63,000
60-
1
14
Mar
mortgage 2%s__
1975
Dayton Union Ry 3Vis B11965
Deere & Co 23/4s debs
1965
35,000
68,000
59
47%
1st
28,000
34,000
60
J-J
0
:
107%
56
J-D
Publishing deb 3s__1955
&
Sale
46
receipts
50,000
22,000
1942
rec_^.1946
566,000
11.000
debs.1965
A Deposit
receipts
A7Vis s A deposit
650,000
2,501,000
23,000
24,000
May
5
107% July 10
J-J
ACuba RR 1st 50-yr g,5s_1952
tDenver
.
105 Va
J-J
22
112,000
146,000
108% Mar 16
5
-
102
July 5
104% Aug 10
31
1,063,000
523,000
105% Jan
111
Jan
'Denver
2,386,000
210,000
28
101% Jan
Sale
103%
103% 109
29
«...
103% Jan
Delaware
43,000
134% Dec
106
105
1,319,000
271,000
4
8
7
Morris
22,000
10
Jan
Aug 20
23
3
164,000
507,000
114% Nov
116
15
103% Jan
49,000
239,000
111
2
108% Jan
105%
—
Jan
102% Jan
Power
1
Apr
105% Jan
111
-J-
101% 102%
■'105%
Sale
135%
Sale
NY Lack
14,000
A-O
Nov
114
1956
1st 5Vis
ext
108% Mar 21
17
108
■
103% 103%
B
106% Mar 10
107% Oct
J-J
27/aS
Baking
Delaware Lack
28,000
A-O
17
—— ...
105
Dayton
216,000
103% Aug 20
i
'
115
103 % 104
s
Nov
J&:J 1955
4s__
■
2,000
8
—
J-D
A6s
23,000
68
__
J-D
Curtis
6
Jan
Crucible Steel 3%s dets__1955
83,000
13
110
♦ACuba North
87,000
2
May 28
26
104"%
4,000
106
108% Jan
108%
Sale
17
91% July
115% Jan
107%
104
12
>
23
A-O
J-J
Dec
99% Dec
Sale
108%
83% ; Sale"r
Mar
112% July 10
122
115% Jan
__
A-O
M-N
3
107—Nov
115%
102% 103
22,000
8
4
99
'
MS
6,000
112% Nov
104% May
4
3
—
Power—
Deposit
18
112
Sale
J-J
A
29
&
Debentures 4s
mortgage
27
103% Dec
Jan
*AConsolidated Ry deb 4S.1954
Contlnen
102% Jun
97
J-J
1st
1
27
Sale
1958
348,000
Feb
103% Dec
98%
F-A
1948
debentures
Consumers
244,000
76
106% Mar 29
Sale
108
Consolidated Edison of N Y—
3 Vis debentures
.1948
3Vis debentures
1956
77,000
26
1
.
140,000
105% Feb
Valley—
Ry & Lt 1st 4Vis
Conn
9
52 % Nov
1973
mtge 3s series L
Conn
"
May
10
1977
4s
debenture
conv
111
11
104%
Columbus & Sou Ohio Elec
1st mortgage 3 Vis
1970
Columbus & Tol 1st ext 4s_l955
679,000
2
59% Jan
Commonwealth Edison Co—
94,000
Jan
98%
M-N
1961
Hock
108
Ry—
5s J
&
extended
5
31
106% Jan
121%
J-J
4V2s (stmp modified)
1980
Columbia Gas & Electric—
.1st
Apr
8
Terminals—
f 4Vis series C_
s
May 26
105
J-J
1950_
gfri
1st
108
Aug 31
3
Sale
1948
ist gtd 4Vis_196l
L
26
102
Jan
RR—
—
1047/8 Sep
28
31
Dec
56% Jan
Sale
'108%
25
97
59%
88 %
J-D
7
10
58%
103%
J-D
107
10
Jan
57%
Elec—
series B
Union
Columbus
25,000
19
1975
&
1st mtge 5Vis series A__1972
s f 5s series B
161,000
57,000
110% Jan
'56%
1st
Colorado
Jan
A-O
Cleveland Eiec Ilium 3s
Cleveland & Pittsburgh
114,000
Jan
Sale
5s
redemption___1957
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s
1990
50,000
79,000
108
4
106
impt 4Vis
Cleveland
41,000
15
104% Jan
Union Terminal
Short
Jan
107
107
103%
Clev
83
56%
Series C gtd 3 Vis
Series D gtd 3 Vis
11;000
5
107%
108
111%
33,000
83% Feb
Jan
107
F-A
91,000
9
96
103% 104%
F-A
&
97% Jan
5
5s
mtge gtd 3%s
Ref
11
Jan
A-O
Gas
General
Jan
96
J-J
E.1969
760,000
94% Jan
96
J-J
1st mtge 2%s series G—1974
Cleve Cine Chic' & St L—
General gold 4s
—1993
28,000
745,000
11
Sale
97%
111
deb
3
•
97
96
106
Choc Okl &Gulf cons 5s
1st
106
Sale
—
110% 111
D
ser
1st mtge 2%s___
8,000
92%
MS
V-*s
Debentures
Ciiichinati
24,000
4s_1952
96%
:
redemption___1943
Cincinnati
6,000
Ind
105%
M-S
J-J
A
Partial
193,000
59,000
J-D
1962
ref
&
Partial
A
97,000
56,000
West'n
1 * A Childs. Co
*
111,000
1960
1st mtge 3 Vis
*
41,000
5s
gtd
5s.-i.-_Dec 1960
Certificates of deposit
Chicago Union Station—
27,000
83,000
ref
A
21,000
6,000
&
Income
Feb
■'
1
12
i:
NEW YORK
February, 1946
SALES
IN
December,
1945
Exchange
Erie Railroad
Gen
429,000
Apr
103%
1st
ser
1st cons mtge 3
174,000
Vas ser F-1990
mtge 3 Ves ser G-2000
cons
Ask
Highest
:
Sale
Sale
Prices
FOR
Prices
f
Prices
Sale
M-S
104 y2105
105
Sale
2
102% Aug
9
105% Jun
Sep
102% Jun
96% Sep
15
11
102 y4 Dec
29
1
106% Jun
~ f
12
.105 Va Feb
28
Jun
26
105 y2 Jan-25
102 y2 Jan
105
Jan
Jan
98
24
103 y4 Jan
105 Va Jan
29
106
M-N
Jan
103
7
108%
104
"
Jan
98
88
102
106% Jun
Sale
102%
104% 105%
106
cons
104% Jan
104
14
105V* Jan
26
Apr
t A Florida Central & Pen¬
insular
42,000
377,000
tFla
51,000
513,000
4,000
24,000
A
1st
&
ref
of
of
Gen
382,000
31
102% Jan
21
99% Jan
55% Jan
2
90
106%
Jan
23
Jan
7
29
•88% Jan
29
57
Jan
3
90
Dec
10
4
106% Jan
26
103
Apr
23
106
Nov
28
82% Jan
2
Jan
14
82% Dec
31
90
_
Sale
88%
Sale
89
65% July 27,
J-J
ACertificates
6,000
Caro
J*AGa
of
____
of
1st mtge
193,000
2%s
Pt
1977
J-J
mtge 3y8s ser K__1960
mtge 3%s ser L_^1970
mtge.5s series C_^_1973
4 %s series D.
JA976
9,000
22,000
29,000
23,000
82,000
Gen
18,000
87,000
Gen
4 V2s
Gen
Gen
30,000
125,000
Gen
/•
2000
Bay & W deb ctfs A_.
Green
3%sser O
debs ctfs B_
A Income
170*000
;
1980
mtge 3V2s ser M
Gen "ffitge
203,000
E__
series
mtge 3V8S ser N—_1990
'
84.000
•
—
3s debs_1959
5,000
45,000
Greyhound Corp
50,000
53,000
Gulf Mob & Ohio 4s ser B.1975
66,000
206,000
1st
16~,000
19*000
30,000
251,000
351,000
362,000
350,000
814,000
1,710,000
123,000
&
'
A
26
102% NOV 26
15
102 Va Sep
118% Sep
25
123
19
122
5
137
Jan
31
128 ys Jan
2
10
130
Jan
29
121 ys Jan
17
-Sale
109% Jan
30
110
Jan
4
109% Aug
3
112 y8 Jun
18
106% 107%
106% Jan
8
107% Jan
22
103% Jan
27
107% Dec
5
106 y4 Jan
22
109
Jan
14
104% Sep
24
109
111%
109
J-J
J-J
J-J
J-J
J-J
107
Sale
Feb
80
Feb
107 Va 109
106%
107% Jan
-3
108
Jan
24
106
Jan
24
111% Mar 23
106% lb7
105% Jan-
9
107
Jan
23
105% Dec
17
106 y4 Dec
27
Sale
105% 106
104% Jan
2
106
Jan
26
103% Dec
17
104
Dec
27
8
84
* Feb
15
15-
74,
80
16%
102% 103 %
105%
Sale
17%
16% Jan
7
102 y8 July 24
101 y4 Jan
103% 104%
103% Jan
7
104% Jan
106%
105 y2 Jan
2
106% Jan
12
103%
Sale
91
—
2
103
Jan
Jan
10
lu4
Jan
18
109% Jan
30
103
Sale
M-N
108%6109%
109%
J-J
M-N
139%
140
101% 102%
103%
J-J
100%
Sale
102% 103%
80 Va
Sale
__
9
27
8iy2
Sale
pi
102% Jan
25
2
103% Jan
17
Jan
2
Jan
16
Sep
100
80
83
17
144% May
8
2
103% Aug
9
3
Sep
75
Sale
79%
Sale
75
Jan
2
80
43%
Sale'
37
Jan
2
45
Jan
104% Jan
4
108
103% 104%
107y4 108%
1951
1951
Extended 1st gold 3%s_1951
1st gold 3s sterling
1951
Collateral trust gold 4s_1952
Refunding 4s
1955
J-J
J-J
105%
105%'
102 y8
1031/a
A-O
M-N
105
Sale
103y4 Jan
3
104%
Sale
104%
Sale
104% Jan
3
106% Jan
3 M2S-1952
J-J
102 y4
Sale
103
Sale
102
Jan
3
104
Jan
102%
101
Sale
101
Jan
3
102% Jan
106%
Sale
105% Jan
23
107% Jan
5
94%
Sale
93% Jan
21
96% Jan
14
4s
3 V2S
—
95066
231*000
160,000
44,000
216,000
125,000
134,000
110,000
556,000
808,000
1~000
3*666
1,000
18,000
49,000
83,000
Omaha
3,000
14,000
St Lou Div & Term g
1st
lines
Refunding
1st
1st
Div
g
Div
100
M-N
106%
&
Sale
70
11
101
Aug 13
75
108
Aug
8
Fefe-,20
23
Nov
16
89% Jan
31
17
88% Jan
25
106 y4 Nov
15
11
84% Feb
2
105 y4 Nov
20
10
84
Jan
24
102% Dec
94% Jan
74
Jan
3
Nov
14
96% Nov
24;
28
•109
22
106 Va
105 Va 111%
100
Jan
19.
106
Nov
30
100%
i02i/8
102 Va Jan
29
102 y4 Jan
28
99
Jan
31
102 y2 Nov
27
J-J
102y8 103
1041/B
103
Jan
4
103% Jan
16
95% Jan
2
10
Jan
5
May 28
104% Nov-.26
3
103
Nox
27
18,.
105
No.v
,23
101 Va Oct
10
3s_1951
3s_1951
—1951
iii
1st g 3l/2S-1951
1st g 4s_1951
—
—
Central
Sale
19
103% Apr
8
F-A
Registered
Louis
95%
104%
107% Nov
12
Aug
J-J
Lines
Western
103
106% Jan
-
J-D
gold
3V2s
Springf
101
31
-
M-N
Louisv Div & Term 3V2S-1953
Gold
104 Ya Jan
1966
gold 4s
Div
31
105% Apr 19
7
1950
3s_1951
4%s
Debenture
Litchfield
1041/8 Jan
9
:
Jan
103
Sale
65
72
1953
4s
5s
Cairo Bridge
M-S
1041/8
102 y8
1955
trust
Collateral
A-O
Feb
103
14
May 4
Jun 25
80
45
Aug 20
102% Aug
Jan 24
J-J
15
24
30
18
1
87% Jun
115% Feb
28
64y« Jan
Jan 15,
Sale
Nov
101
72% Aug 21
113
M-N
May 17
,110
Dec
96
0% Jan
37
gold
gold
*98 y4 Jan—2
-fan
140 y8 Jan
11
1
Mar 16
104
4
,
137
23
F-A
Illinois
Dec
2
140 Ve Jan
Illinois Central RR—
6~,O66
3
102%
15
100 y4 Jan
—
A-O
44,000
Jan
106% Nov
22
98% Jan
108% Jan
2
104% Mar
107% NOV
100
7
18% May
.
25
Jan
98
12
102 % Jan
103% 104
Aug 27
17% Jan
7
19
106
Jan
13
90
16%
90
Sale
1st 5s 1949
Mar 20
Sale
102%
ref 5s A
137% May
8
130% Jun 27
106 y4
105% 107 y4
A-O
J-D
y4'
104%
J-J
___
2
121% Jan
110
'
J Jan
15
May 10
127% Jan
103%
Illinois Bell Tel 2%a ser A.1981
5*000
LOOO
26
Dec
100 J/4 July 25
19
Adjust income 5s_Feb 1957
lsi
19.000
Dec
116
Manhattan—
<Sc
&
1st
.
104% Jan
3
1957
1st
3,000
51,000
172,000
116
3
136 Va Jan
129
Apr
docking Valley 1st 4%s__1999
•f AHousatonic RR 5s
1937
Household
Finance
2%s_1970
Hudson Coal 1st 5s ser A.1962
ua
-
23
Sale
129
A-O
& Ship
Hudson County Gas
165,000
26
121% 121%
137%
136 Va 138
2015
Isl 5s stpd—1952
Gulf States Util 3 %s ser D 1969
674,000
7,000
102% Jan
__
D.A969
5s ser A
ref M 3%s ser
&
Gulf
51,000
55,000
inc
M
Gen
85,000
6.000
Dec
io&y4 107
Sale
127
Gen
48,000
58
102% Sep
104% 105%
102%
__
122
mtge 5%s series B-1952
Gen
57,000
102 %
J-J
Gen
9,000
123,000
Sale
102%
M-N
J-D
J-J
J-J
52,000
19,000
8,000
25
Northern
47,000
;
July 16
9iy2Jan
II
116
1965
-
54 y2
89 Va Jan
J>J
Term 1st gtd 5s_1947
Ry~
Grays
Great
13
22
39% Jan
Goodrich (B F) Co—
48,000
105Va Feb
3
Jan
40
58
deposit
6s_—1934
deposit
Nor
&
ACertificates
11
Dec
Jan
85
104
103 y4 May
Oct 1945
1st 5s
5
May 29
88% Jan
Sale
89
105
Jan
100
___
tAGa & Ala
2,000
94
Sale
50
Sale
82%
M-S
1969
Genl Steel Castings 5%s__1949
4,000
102
98
104 y2
J-D
128% May
28
15
Corp—
debs
lnc
conv
1949
Co)5s
Realty & Utilities
A4s
10
102% Sep
90
50
117% Jan
102 »/2
102
,
88
M-S
M-S
M-N
•Francisco Sugar coll tr 6s_1956
Gas & Elec (Bergen
286,000
A-1974
deposit—
series
5s
ACertificates
100
J-D
130
102 % 131
102 Va 112
—
1
20
132
105
132
105
J-J
deposit
1st 4Vfcs--1959
East Coast
2,000
5,000
1943
1st 5s
RR
ACertificates
1945
Highest
Sale
v
YEAR
Lowest
Prices
Bid
102%
M-S
Firestone T & R 3s debs__1961
45,000
Closing or
105
—
102 % 103
J-J
J-J
mtge 2s ser H-1953
Ohio Div 1st mtge 3^8-1971
93,000
Sale
98V4
A-O
174*000
RANGE
JANUARY-
Lowest
Sale
,
.
A—.2015
158,000
1st
Ask
Bid
mtge 3%S ser E_1964
310,000
IN
Jan. 31
Jan.2
Period
Co—
inc 4%s
M
1st cons
71,000
'
Interest Opening or
BONDS
$
407,000
—PRICES
!
Stock
1946
S
York
New
•
January,
>/
STOCK EXCHANGE—BONDS
Orl
103% 104%
75
104
Jan
2
102
101
Jan
4
102
Jan
104
Jan
8
105
Jan
83%
8
Sale
10
105
J-J
102
1051/8
105%
82ya Jan
89
F-A
105% Jan
3
106 Va Jan
16
97
104% 106
104%
Jan
100 % Aug 29
3
99% Jan
103%
F-A
Sale
Jan
105% Aug
8
Nov.20
106
5
St
(Chicago
New
101 y4
J-J
101 y4 Jan
101% 102%
101%
Sale
F-A
J-J
103
RR)—
535,000
918,000
Joint
1963
J-D
101%
Sale
101%
Sale
100% Jan
3
9
Riy8Jan
Joint 1st ref 4y2s ser C-1963
J-D
57%
Sale
98%
Sale
96% Jan
3
99
Jan
15
24
14,000
27,000
92 y4 Jan
2
94
Jan
22
73% Jan .30
105 y4 Jan
31
105 y4 Jan
31
105% Jan
28
105% Jan
28
105
Jan
7
112
Jan
15
75
4
107% Jan
^17
30
103% Nov
24
510,000
76% Jan
292,000
1st ref 5s ser A
1st ref 4s ser D___1963
Joint
J-D
93% 100
Sale
92%
105 y4
Sale
1,000
Illinois Term RR 4s ser A-1970
J-J
2,000
1,000
Indiana 111 & Iowa
1950
J-J
26,000
45.000
fAInd'polis & Louisv 4s
1956
Indianapolis Union Ry—
Ref & impt 3y2s ser B_1986
J-J
M-S
111
34,000
89,000
^Inland Steel 1st 3s
A-O
106%
Sale
Sale
106% Jan
J-J
84%
Sale
97
Sale
82 y4 Jan
A-O
49%
Sale
Sale
Sale
Sale
48 y2 Jan
Sale
Sale
Sale
95
202,COO
838,000
* «
4s
F-1961
series
os
^51
_1952
A
AdJ M 6s ser A
July 1952
A 1st
M gold 5s ser B..1956
A 1st
90,000
105 y2
105%
__
116
98
102
gold &s series C
1956
106%
640,000
117,000
63,000
84,000
55,000
;
Hydro Elec deb 6s_ 1944
conv 5s A & B_1947
Refunding 6s series A__1955
* Int'l
Int'l
Paper
J-J
79
Sale
51%
9iy2
J-J
79
Sale
91%
A-O
97%
Sale
95%
Int'l
1,000
Ry(Cent Am) 1st 5s B 1972
International
717,000
Fr-'nk'in
.Jamestown
Clearfield
122,000
103,000
RR
103%
M-S
107
M-N
-19J52
-.-..1955
103 y4
63,000
1st
5,000
Re•
301,000
590,000
2,000
2,000
1,000
70,000
96,000
22",000
.1990
4s
Rv
City Fort Scott
%
__1
ACertificates of deposit.Kans City South 1st g 3s_1950
<Sc
1st
22
89% Jun
26
53% Jan
28
28 V2 Jan
22
54% Jun
26
92
Jan
29
58 % Jan
22
85
Jun
26
92
Jan
29
58%; Jan
22
84% Jun
26
23
97% Jan
2
74% Jan
2
97% Dec
31
Jan
31
103% Jan
10
102% Dec
1
105 y2 May 26
105 Va Jan
23
1Q8
Jan
4
106% Dec
12
lllYa Mar 16
102
25
105
76% Jan
,f
77 y4 Jan
&
series
4%s
Jan
102%
Sale
103?%
Sale
101% Jan
19
103 % Jan
95 % Jan
2
1Q5 %
Sale
105
Sale
105
Jan
4
105% Jan
99
Jan
.2
98
Jan
100
Jan
25
104
Jan
105 V4 Jan
23
Ind
Term
1st
J-D
J-J
Sale
98
99%
103% 104
104
Sa'e
105
88% Aug 21
102% July
f>i
1st
A-O
106%
__
15
107% Jan
15
Jan
107y2 Jan
107 Va
83 y4 Jan
10
V
10
10
106%
Sale
105% Jan
11
107
Jan
104% Dec
103
Jan
Sale
104% Jan
22
104% Jan
22
Sale
104% Jan
19
105% Jan
31
103%
105%
120%
120 %
J-J
Pow
J-J
107%
J-J
109%
1961
J-J
105 y8
1997
A-O
1964
A-O
6s
Koppers Co 1st mtge 3s
89,000
16,000
tKreuger & Toll class A—
A 5s uniform ctfs of dep 1959
13.
70
62%
1961
unguaranteed. 1
21
3
j9' 107% Aug 7
M-S
__
70
108%
109%
—
104% 105 y4
4%
.
7
78
31
Jan
24
91% Jun
25
107
Nov
28
—
103 »/4 Nov
118% Feb
104
Nov
20
27
122
Oct
24
79
8 "
65% Jan ~ 14
31
2
Oct
29
23 '
May
107% Nov
Feb
26
109% July 16
102
Jan
Jan
104
70
62
101
Sale
Mar
7
—
—
173% Jan
187%
6
1,
10
17
106% Jan
15
102% Jar.
2
4% Jan .16
4% Jan
17
4% Jan
2
106
106%
5
,
Oct
93
'
__
105 y8
195
Oct—25
78% Gc
31
104%
105% 106%
82%
J-J
25,000
footnotes, see page
A-O
83 y4 Jan
8iy4
A-O
..1961
Kings Co El Lt A'
83%
A-O
4%s_19Ri
Jun
j
2
■*>
1987
4s
30
105% Nov
1974
Term Ry—
2%s
Central
Nov
F-A
A-O
22,000
For
104
J-J
1975
A
Plain
1,000
103 y4
Jan
City
1st mtge
Ken
4s
nftge
Stamped
1,000
105 372
100
Memphis 1st ref 4s
Kentuck
2,000
103 y4
—
108
Aug 28
14
62% Jan
AKansas
Kansas
14,000
Mi-h
wha
108
106 Va NOV
31
&
4s___1959
Laughlln Stl 3%s 1961
Jones &
28
98
103% Oct
'
13,000
~2P
Dec
22
& Tel—
Tel
Debenture gold 4%s
Debenture.gold 5s_
416,000
659,000
306,000
J-J
15
106% Sep
Aug 14
,Jan
8
93% Dec
97% Jan
.
'
780,000
99 y2 Dec
1
111
KiV
A
3*>r ono
78,000
1st
ser
tlnternatl Gt Northern
596,000
910.000
1
102% Jan
Jan
102
Mar
188
Dec
1
7
105% Apr
28
Feb
8
8
-—
10
NEW YORK
SALES
IN
New
December,
January,
1945
1946
Stock
24,000
37,000
2,000
37,000
A
73,000
32,000
91,000
5
63"000
192,000
346,000
100,000
156,000
.1,553,000
39,000
936,000
119,000
221,000
138,000
32"",000
4s
2,000
25,000
Ask
110
107
109
Dec
stamped modified
4s registered—
64,000
221,000
1,000
3,000
.300,000
15,000
100,000
92,000
,5,000
9,000
12,000
.
40,000
-
Sale
F-A
100 %
101%
3,000
18,000
37,000
40,000
43,000
174,000
351,000
871,000
1,375,000
964,000
109
95%
F-A
93
72
30
76% Jan
2
—
2
105% Jan
24
Jan
—
100%
Jan~14
101%
Jan~25
93Vi
96% 100
96
F-A
93 Ms
Sale
94%
F-A
80
Sale
84%
J-J
87%
90
91
104% Dec
100% Jan
100"% Jan
17
19
Jan
18
98
Mar 12
May 11
93
11
95%
Jan~25
89% Feb 27
96
Dec
88% May
2
90
May
95
Jan~17
87% Feb
19
96
Dec
91
May
5
96% May
2
93% Jan
•
93
Jan
22
Sale
80
Jan
2
86% Jan
24
Sale
88% Jan
3
92%, Jan
2
8
__
Sale
6
10
NOV
92
__
9
76% Dec 27
4
104% Dec
99
F-A
93%
50
12
Sep
Oct
\ Aug 21-
80% Jan
22
11
9
14
Sale
62
Sale
51% Jan
3.
65
Jan
28
22
59%
51
Jan
2
60
Jan
24
45% Aug 21
45% Jan 22
69% Jun
58
64% Jun
21
Sale
65 %
Sale
54% Jan
3
69
Jan
28
71% Jun
21
M-N
52
Sale
47% Aug 21
59
62 %
52
2
62% Jan
28
47
M-N
62%
Sale
72
Sale
6k J/4 Jan
73% Jan
28
53% Aug 21
66% Jun 22
76% Jun 22
A-O
82
87
90
Sale
86
91% Jan
16
133% Jan
18
78% Aug 20
2
127% Jan
M-N
Island
4s ser A. 1962
unified
4s—1949
M-S
refunding gold 4s__1949
M-S
4sstamped..——.1949 :M-8
Lorillard
(P) Co 5s deb
119
1963
A-O
105
{[Louisiana- & Ark 1st 5s A.1969
Louisville Gas A El 3 Vis
1060
Louisville A Nashville RR—
J-J
104%
M-S
107%
7
106% Jan
9
107% Jan
29
107% 107%
118% 119%
106"% Jan
7
107% Jan
119
Jan
4
120
105% 1061/4
Sale
105
Jan
2
106 % Jan
16
.104
Jan
15
105% Jan
"10
107% Jan
9
107% Jan
23
105
110%
A-O
100%
Atl Knox A cin Div 4S.1955
M-N
Sale
107%
__
A-O
120
J,an,25.
1959
Metropolitan Edison 27/8s_1974
Metropolitan Water Sewer
M-N
M-N
65%
103
Feb
15
105 Va
Sep
4
3
2
112% Jan 30
104
Jan 24
106% Aug 27
05% Sep 17
8
101
Jan
8
100 % Dec
104% •I —•"""
102% Jan
9
104
Jan
15
100
118% 119%
118% Jan
22
119
Jan
24
114 % Mar 16
82
Jan
2
101
Jan
4
87% Jan
3
87*1
Jan
F
101% Jan
95
Jan
7
4
107% Jan
2
110% Jan
86%
Jun
106% Oct
100% Jan
101
Jan
101
8
25
Jan
5-
11
65% Aug 21
100
Aug 17
80% Mar 10
108
120
Feb
24
8
July 11
105% Jun
15
Nov
26
106
108% Nov 29
111% Jun 28
100% Dec 31
102% Jan 22
102% Oct
117% Dec
9
26
82% May 18
101% May-31
91
Nov
9
12
__
105% 106 V
105% Jan
21
106% Jan
25
102% Jan
3
106% Apr
Drainage Board 5Vis. 1950
A-O
101% Jan
2
103% Jan
30
99% Jan
3
103
t AMet West Side Elev 4s 1938
Michigan Central RR—
F-A
26% Jan
25
27% Jan
3
16% Jan
12
A
30
May
-
118% Aug 30
5
103% Jan
Sale
Sale
116
10,
Sale
101%
^
107
103%
-88%
5
4
Apr
121
26
Jan
(Southern
4s
11
112
117%
93% May
132 % May
8
Sale
104.
82
118% Oct
109% Jan
30
106% Jan 31
106 Vi Aug 22
-
101
Jan
Sale
101
..
MS
Maine Cent RR 4 Vis ser A.1960
1st mtge & coll 4s ser B 1954
Manati Sugar 4s s f__Feb 1957
18
118% Jan
107
Sale
1st A ret M 3%s ser F.2003
F-A
133% Jan
118
120
1st & ref M 2%s ser G.2003
Paducah A Mem Div 4g.l946
St Louis Dlv 2d gold 3s. 1980
3"
107%
__
__
106% 107 %
F-A
debentures
Jan'
1181/4 119%
107
—
106%
Jan
133%
__
U8 /
1951
3s
Nov
8
29% Nov
3
*
3Vis
1951
1st gold 3Vis..........1952
A impt 4Vis ser C.1979
Michigan, Cons Gas 3%s__1969
Ref
*
Alst
New
extended
1940
Minn St P & S Ste Mane —
Alst mtge 4Vis inc ser A 1971
AGen mtge 4s inc ser A.1991
Missouri Kah A Tex Ist4s.l990
Missouri-Kansas Texas RR—
Prior lien 5s series A—1962
Prior lien 4s series B
1962
Prior lien 4Vis series D.1978
A Cum
adj 5s ser A. Jan 1#§7
1,286.000
M-S
100%
100%
..
M-N
106%
J-J
105%
MS
110% 110%'
107%
102
—
Jun
13
102
105% Jan
31
107% Sep
13
Jun
107% Jan
22
107% Jan
22
107
Sale
105% Jan
8
107
Jan
23
98% Jan
4
5
105% Dec .19
112%
Sale
110% Jan
4
112% Jan
31
107% Jan
16
111% Mar 28
96%
—
._
Sale
93% Jan
9
—
Jersey
5s
532,000
453,000
2,758,000
2
29
Sale
597,000
436,000
536,000
2,798,000
2,937,000
824,000
102% Jan
Jan
55%
207,000
259,000
3,175,0001,665,000
110
527/8
704,000
203,000
472,000
1051/a
F-A
132%
133,000
82,000
111
51
{Midland RR of
118,000
2
101%
-
Prices
105% Jan
M-N
Jack L & So gold
6,000
104% Jan
104%
69
118% 119%
17,000
27,000
69 Vi Jan
Prices
112% Jan 25
M-N
Lines)
iiooo
19
—
Sale
m-n
uManila RR
p
Jan
100 %
F-A
70,000
310,000
1,000
6,000
75,000
12,000
108
F-A'
A-O
60,000
209,000
.
IO91/2
A-0
Gtd
3,000
120,000
11,000
4
1945
Highest
2003
Long
28,000
Prices
Jan
Sale
1951
Lehigh Val Term ext 5s
Lexington A Eastern 5s.. 1965
Liggett A Myers Tob 5.1..1951
41,000
24,000
5~666
Prices
110
YEAR
stamped modlfled.2003
4Vis registered
2003
5s stamped modified
2003
1,000
16,000
64,000
Ask
112V4 112Vi
FOR
Lowest
Sale
r
2003
4 Vis
624,000
22,000
Sale
76 Vi
Little Miami gen
•
Highest
Sale
Bid
...
J-D
reg__Deo 1975
Lehigh Yal (NY) 4Vis ext.1950
Lehigh Valley RR—
2,972,000
119,000
1,786,000
14,000
141,000
1st mtge inc
RANGE
Lowest
Closing or
Nitrate Co Ltd—
....
3i"ooo
Bid
IN JANUARY——
Jan.31
J-D
Lehigh Coal & Navigation Co
S f mtge 3%s series A—1970
7~000
17~000
Period
Lehigh Valley Coal—
1st &
refunding 5s_____1954
5s stamped
1954
1st A refunding 5s
1964
5s stamped
..1964
1st A refunding 5s..
1974
5s stamped
..1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 58..1954
3,000
4i~666
PRICES
Jan. 2
Interest Opening or
Lake Sh & Mich Sou 3%s_1997
3%s registered
1997
Lauturo
EXCHANGE—BONDS
York
Exchange
BONDS
14,000
STOCK
{Missouri Pacific RR
A 1st A ref 5s
series A.1965
A General 4s
1975
A-O
93
May
May
102
J-D
J-J
\ 95
Sale
78%
Sale
99%
Sale
104% 105
100
Sale
101% Jan
4
96% Jan 29
105
4
19
94% Aug 21
65
Sale
77% Jan
3
81% Jan
14
97%
Sale
97% Jan
28
100% Jan
5
101
100
Jan
Jan
81
,
75
Aug 21
95
Dec
22
106
Apr
18
81
Mar
1
77% Jan 22
100% Dec 31
101
Sale
99
Jan
14
Jan
9
J-J
91%
Sale
79% Aug 22
95%
Sale
91% Jan
2
96% Jan
11
J-J
94
Sale
98
Sale
94
2
98 Vi
94
Dec
A-O
106%
Sale
110
Sale
104 Vi Jan
3
113% Jan
23
65% Aug 21
69% Aug 22
64% Jan 22
112
Jun
18
F-A
97%
Sale
102
Sale
95% Jan
3
102% Jan
29
72% Jan
100 % Nov
16
MS
60%
Sale
59
Jan
Jan
9
24
Dec
13
92% Dec 27
15
Sale
58
Jan
A
25
33
ref
5s
Jan
31
Dec
8
series F.1977
M-S
97
Sale
101%
Sale
Alst A
95% Jan
3
103
Jan
ref
30
5s series G.1970
73
Jan
22
100% Nov
16
M-N
97
Sale
101%
Sale
95% Jan
Convertible gold SVfca.1040
5
103
Jan
30
100% Nov
16
M-N
41%
Sale
Sale
39% Jan
72% Jan 24
14% Jan 22
Alst
64% Jan
15
68
409,000/
1,950,000
743,000
a
alst A ret g 5s ser H—.1980
23
45
Jan
15
A-O
97
Sale
101%
Sale
767,000
96
Jan
1,316,000
A 1st & ref 5s series 1—1981
7
103
Jan
30
72% Jan
24
100% Nov
17
F-A
97%
Sale
102
Sale
95% Jan
5
102% Jail
29
72% Jan
25
100% Nov
17
31
79% Jan
105% Aug
23
2
107
Jan
3
Jan
2
101 Vi Jun
23
101% Jan
37,000
j
41%
3,000
31,000
14,000
Mohawk & Malone 1st 48.1991
Monongah Ry 3Vis se'r B.1966
F-A
7,000
104% 106%
106%
21,000
Montreal
J-J
100
100%
M-N
2,000
18,000
Tram'ys 5s ext.1951
Morrell (John) A Co—
3s debentures ..—.....1958
M-S
88%
91
365,000
16,000
617,000
275,000
635,000
Morris A Essex 1st 3 Vi S..2000
Constr mtge 5s ser A
1955
Constr mtge 4Vis ser B.1955
40,000
96,000
65,000
126.000
3,000
81,000
rri'"*
37,000
7,000
1,000
7,000
11,000
43,000
22,000
8,000
8,000
3
M-N
86%
Sale
86%
Sale
86
Jan
M-N
80
Sale
81%
Sale
79% Jan
106% Jan
105%
106 Va
9,000
J
enld
Orl
loiooo
Alst
&
ser
A.1983
5s
series
ser A..
.1952
B.
1954
J-J
J-J
Certificates of deposit
mtge g 5s ser C—1956
A Certificates of
deposit—
Alst
106%
..
series
5Vis series
D
1886
A
lv*$4
A Certificates
of deposit
New York Central RR—-
Cons
4s
Ref A
Ref A
3
9
2
89% Jan
10
2
83% Jan
9
29
106% Jan
29
105
Jan
31
106
Jan
16
107 Vi Jan
17
Sale
Jan
4
105% Jan
5
107% Jan
17
__
A-O
81%
92%
85%
Sale
103
series
A—.
103
Jun
77
Jun
5
66
87% Dec
27
Aug 21
Aug 21
105% July 6
63
Oct
11
96% Jan
3
7
82% Dec 27
109% Apr 26
110
Mar
8
104*% Dec
10
104
106% Oct
20
105
107
July 2
112% Apr 23
July 18
July 26
110% Sep 10
103% Jan
29
96
-Jan
24
104% Jun
101% Jan
31
95
Jan
10
102% Jun
5
112% 113%
111% Jan
125% Jan
22
112
Dec
29
115 % Apr
26
2
118
108 %
106%
21
21
114% Jan
126 Vi Jan
126% Dec
27
Jan
11
118
Jan
11
100
Jan
11
105
18
~
107% Jan
3
108
Jan
15
107
Dec
26
108% Feb
19
__
106% Jan
30
108
Jan
14
104
July 26
107
16
Sale
118
2
4
123% Jan
Dec
Nov
107%
Sale
107% Jan
18
107% Jan
24
104% Jan
2
108% Nov
15
109
Sale
107
%%n
10
109
Jan
2
104"% Jan
2
109 % Oct
29
82
83%
86
Jan
1*00
Sale
'§5%
100
Jan
14
84% Jan
100
F-A
24
97% Jan
84%
...
A-O
Sale
3
62% JafrvJl
107
103
91% July
99% Jan
125 %
__
107%
96
10
Sale
17
15
70
Jan
2
86
May
5
84% Jan
17
77
Apr
2
77
Apr
2
% Jan
97% Jan
2
100% Jan
30
80
Jan
31
101
Nov
15
29
98 Vi Jan
30
81
Jan
24
96
92
Apr 26
100
Sale
94% Jan
12
100
Jan
31
80
Jan
31
80
—
Jan
23
Sale
89% Jan
2
95
Jan
17
81
Jan
30
97% Nov
30
5
100
Vi Jan
30
83% Sep
83% Jan
13
95% Jan
23
83% Sep
105% Nov
30
14
98
Jan
14 ^
83
30
102% Nov
21
99
F-A
89%
Sale
95
A-O
95
97%
99% 102
Certificates of deposit.—
Alst
1,233,000
2,201,000
1,050,000
105%
107% 108 Va
~109~
A
4Vis
Jan
74% Jan
Northeastern—
•Aincome 5s series A
1935
A Certificates of
deposit
A
1,211,000
2,645,000
854,000
111%
105%
Alst
1,000
105
103
J-J
12,000
6,000
Sale
101%
107
Refunding 4 Vis
189~600
Sale
99% 101
118
136,000
4,000
14,000
64~,000
105
125%
13,000
16~000
J-D
Sale
—
103
Jan
109%
97% 100%
M-S
68~66O
24*000
J-J
F-A
New Orl "Term 1st 4s A.. .1953
XNew Orleans Texas A Mm—
2,000
'J-J
106% 110
109%
93
...
M-N
New Orl Gt Nor 5s
6,000
34.000
J-D
1st 4S..1986
New
21,000
4Vis series B._1961
106% 112%
—
Jersey Pwr & Lt 3s_.1974
Junction gtd
New
102% 103%
2
A-O
N
28
71% Jan
M-N
1"t
101% Jan
4
102% Jan
103 %
New Eng Tel A Tel 58 A. .1952
11
Sale
F-A
ACons guaranteed 58— 4945
a Cons
guaranteed 4s—.1945
11
Jan
72%
Nash Chat & St L1st 4s 4 .1978
66,000
106% Jan
100
Sale
J-D
77,000
23,000
7
100% 101%
72%
M-N
1968
f ANaugatuck RR 1st g 41.1984
Newark Consol Gas 5s.—
,1948
{New England RR—
Jan
Jan
Sale
Mount States TAT 3%s_1968
Natl Steel 1st mtge
3s
91
106
102%
Mutual Fuel Gas 1st gtd 5s 1947
2,000
Sale
—
J-D
"s.;
301,000
291,000
93
49% Dec
—
—
100
98
Jan
1098
F-A
99
Sale
97% Jan
4
impt 4Vis ser A.2013
impt 5s series C-2013
Jan
2
A-O
98
Sale
96%
Sale
95% Jan
21
98% Jan
2
Sale
101%
Sale
100% Jan
3
102% Jan
9
A-O
102%
98%
Sale
Jan
80
Aug 20
78% Jan 22
85% Aug 21
100% Nov 29
99% Nov 27
100
13
Dec
20
98% Deec
26
103% Dec
19
For footnotes, see page 13.
\
s
"
sales
in
1945*'
New
194Gy'
IJ45
York
prices
Stock Exchange
o/vxmcs
J
31
Closing or
Interest Opening1 or
jdujnjlio
$
$
11
NEW YORK STOCK EXCHANGE—BONDS
February, 1946
Bid
Ask
Bid
Period
range for year 1945
in January
Highest •
Sale
Prices
Ask
Lowest
Sale
Highest
Sale
Prices
Lowest
Sale
.
Prices
Prices
N y Cent & Hudson River—
Gen mortgage 3Vis
3 Vis registered
137,000
13,000
164,000
41,000
326,000
4,000
48,000
134,000
33,000
87,000
24,000
1997
110%
106% Sale
100% 107%
95% 98
87 Vi 100
93
Sale
88%
J-J
J-J
F-A
F-A
F-A
F-A
1997
Lake Shore coll g 3%S_1998
3 Vis registered
1998
Mich Cent coll g 3V4»—1998
3 Vis registered
1998
279,000
Sale
95
96
92
__
2
Jan 30
Jan 31
Jan
^
Jan
2
Jan
4
107
95
90
92 Vi
89
—
89
—
New York Chic & St Louis-
10,000
105,000
NY
10,000
40,000
89,000
199,000
34,000
29,000
91,000
80,000
118,000
65,000
21,000
38,000
*
161,000
140,000
134,000
870,000
1,116,000
714,000
104
Jan 23
104% Jan 4
105% Jan 10
107
Jan 8
101% Dec 29
100% Jan 2
101%
105%
107Vi
109 ,v
90%
97%
93y4
90%
Af-S
m-s
67y8
71
67%
74%
73%
76%
76
trust
51i000
2,143,000
770,000
212,000
75,000
2,000
1947
1947
1954
1955
1956
1956
1948
"ACollateral trust 6s
194Q;
A Debenture 4s
1957
A 1st dc ref 4%s ser *27 1967
36,000
__
__
__
_
■
__
A-O
65
j-j
68y4
M-N
68
j-j
66
j-j
73
a-O
87%
m-N
35%
j-d
_7iy#
'-»
66%
Sale
Sale
71
Sale
Sale
Sale '
36
•
Sale-.
■
70y4Jan
65% Jan
65
Jan
67% Jan
67% Jan
65% Jan
72% Jan
__
§1% Sale
69
Sale
42% 1 Sale
79% Sale
-
4
91% Jan 23
77% Jan 29
74y2 Jan 31
' 75% Jan 29
78
Jan 29
78
Jan 29
75
Jan 29
83
Jan 29
90
Jan 12
44
Jan 29:
81
Jan 29
58Vi
54%
55
56%
56%
54%
63
___
5
20
10
31
6
5
2"
2
3
105% 106%
105%
Sale
M-S
j_d
M-S
76% Jun 26
74% Jun 25
75 Jun 25
77 Jun 25
77
Jun 25
74% Jun 27
82% Jun 25
93% Feb 27
45% Jun 26,
81% Jun 25
22
21
21
21
20
21
20
83% Aug 17
Mar 26
59% Aug 21
25
Dec 20
30% Jun 15
17% May 31
102% Dec 31
89
May 21
107% Jan 25
17% Jan 2—
4% Jan 2
100% Sep 22
74% Jan 2
109
105% Jan '7^ 107y4 Jan 21
105% Jan 10
108% Jan 31
105% Aug 10
104% Dec 3
108 Mar 8
107y4 Feb 20
Jan 17
Jan 14
Jan 17
98V4 Jan 2
52% Jan 3
26 Jan 4
11% Jan 2
03% Jan 11
42% Jan 30
108% Jan 15
25% Mar 28
106% Oct 22
44 Jun 26
109% Feb 10
89% Jan
47 Jan
133% Jan
103 Nov 23
75 Jun 18
136% May 8
109%
—21 %
12%
1*02%
86%
Jan 24
Jan
4
Jan *2
Jan
3
Jan
7
110%
26%
15%
105%
90%
Jan
Jan
Jan
Jan
Jaft
31
16
11
29
29
^
• A 1st refunding gold 51-1937
*A2nd gold 4%s
1937
j.j
F-A
*AGeneral gold 5s
1940
A Terminal 1st gold 58-1943
F-A
jjf-N
7374,
'
_
98%
rl06
108%
Sale
Sale.
__
72
Jan 11
39% Jan 22
29
Jan H
97
Jan 17
75
46
26
97
sale
30%
98%
__
42
30
*
Sale
...
75
42
31
'
dc Boston
• A 1st guaranteed 4Vis.1946
Niagara Falls Power 3%s_1966
Jan
Aug
Aug
Aug
Aug
Aug
Aug
,
m-N
j-j
IN Y Westchester
8
3
2
3
3
3
2
87% Jan
34% Jari
7iy4Jan
Sale
747/8
Sale
77%
A-O
3,606,000
22,000
100% Jan 30
——
__
__
Power 1st & cons 3%s_1965
N Y Steam Corp 3%*——1963
IN Y Susquehanna Si Western
'
115J/4 Jan 11
118y2 Jan 28
94
Jan 22
115% Jan 11
117
Jan 18
90
Jan
7
97% Jan
4
Sale
Sep 27
111
108
Sep 25
108% Jan 10
114% Oct 8
110% Jan 23
84
S£p 18
__
108% —
110% Sale
22
22%• 23%
Sale
12Vi
Sale
13
14%
103%
Sale . 105% 105%
88%^90%
87% 90V8
123,000
32,000
94,000
17,000
28
15
17
23
111Va Oct
116% Jun
116
July
116
Oct
100
Jun
107 Jun
Nov 8
105% Aug 22
Dec
Oct
Apr
Feb
113% Oct
103
__
—
—
m-n
42,000
79,000
11,000
__
107 y2 110%
110 ;
121
115y4 —
118 Vi ~
Chester 1st 4s_
—1954
t AN Y Ont '& West 1st 4s^ 1992
AGeneral 4s—.1955'
N Y Power & Light 2%s_1975
NY & Putnam 1st gtd 4S.1993
N Y dc Q"«ens Elec Lt dc
34,000
Jan
2
Jan
2
Jan 29
Jan 14
Hart RR—
t*A Harlem River & Port
1,402,000
__
110%
111%
96%
1,432,000
12,000
22,000
101%
103%
103Vi
106
110
collateral
ANon-conv deb 4s—
ANon-conv deb 3%s
ANon-conv deb 3%S
ANon-conv deb 4s
ANon-conv deb 4s—
A Debenture ctfs 3 %s
A Conv debenture 6s
1,000
1,654,000
103%
Sale
104% 104%
103%
Sale
106%
Sale
115%
116
89%
178,000
325,000
-
27,000
7,000
101%
Sale
103%
Sale
104y4 104%
106
107
j-j
j-j
m-N
m-N
241,000
2,517,000
105,000
107
Dec 10
104% Dec 22
Af-N
578,000
561,000
396,000
104% Aug 21
100% Aug 17
F-A
1,293,000
*'
107
Jan 22
105% Jan 14
J-D
678,000
152,000
106% Jan 21
104% Jan
8
5s—1948
113,000
5,000
106Vi 106%
104% 105%
__
Y Gas Elec Lt Ht dc Pwr—
ZN Y New Haven dc
18,000
126,000
Sale
A-O
F-A
A-O
A-O
Mtge 4s series A
Mtge 4s series B
1,000
14,000
Dec 31
Apr 25
Mir 8
Mar 3
Apr 30
Dec 31
106%
105
2043
2043
N Y Lack & West 4s ser A-1973
Gtd 4%s series B_
1973
»
108
105
07
94
95
92
j-j
J-D
Purch money coll tr 4s_1949
N Yds Harlem gold 3Vis—2000
1st
3,000
99Ts Oct 4
97% Jan 2
87 Jan 2
81
Oct 25
81% Sep 26
8014 Oct 2
.
.
1st lien dc ref 3%s ser E-1966
N
-
96
92
31
30
15
25
Jan 18
Jan 19
Jan
Jan
Jan
Jan
*
Ref mtge 3 %s ser D
1975
Ref mtge 3%s series E-1980
Connecting RR—
2 %s series B
*
1975
N Y Dock 1st gold 4s
1951
N Y Edison 3%s ser D—1965
115,000
129,000
110%
107%
98Vi
93
106% Jan
Sale
107
95
90
j-j
m-s
3354
108
40%
108%
sale__
32% Jan
3
Jan 21
Sale
108
—
80
48
35
100
May 31
July 10
July 27
Dec 31
.
Norfolk Southern Ry—
100,000
328,000
27,000
26,000
284,000
12,000
1st dt ref 4%s series A.1908
AGen mtge 5s conv lnc-2014
Norf dr Western 1st 4s—1996
Northern
5,000
j-j
a-o
a-O
100%
60
135%
—
103y4
65
137%
Sale
137%
100% Jan
59% Jan
135% Jan
103% Jan 31
65
Jan 31
137% Jan 31
2
138% Jan
—
Central Ry—
Sale
Sale
Sale
2
4
4
138% Jan
—
13014
Sale
Sale
2
2
9
0
Gen dc ref 5s series A—1974
Gen ds ref 4%s ser A—1974
m-s
138%
ms
128
Q-j
120%
115Vb
85%
—
136
-
May 2
138vs Sep 13
124
2
Mar 23
128
5
Jun
Northern Pacific Ry—
245,000
253,000
6,000
546,000
9,000
614,000
39,000
63,000
556,000
167,000
337,000
142,000
90,000
786,000
133,000
840,000
Prior lien 4s
1997
4s registered
1997
General lien 3s
Jan 2047
3s registered
2047
Ref dc impt 4%s ser A-2047
Ref dc impt 5s ser C—2047
Ref dc Impt 5s ser D
2047Coll trust 4%s
1975
Northern
22,000
260,000
1,000
10,000
17,000
189,000
177,000
26,000
175,000
59,000
74,000
159.000
12,000
79,000
24,000
8tates
q.j
Q-F
Q-F
j-j
j-j
j-j
M-S
82
i07y4
108%
108%
106%
123% 123%
115% 118%
88% Sale
85
Sale
106% Sale
108% Sale
108y4 Sale
106
Sale
120
—
100Vb 105%
105% Sale
102% Jan
4
102% Jan
4
106y2 Jan 14
Sale
Sale
Sale
83
Sale
Sale
Sale.
Sale
„
115%
85%
82
.
105%
107
107%
105%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
2
2
3
3
21
21
18
21
124
117%
89
85
107%
108%
109
106Vi
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Power Co
3
4
2
•«
(Minn) 1st mtge 2%s__1974
1st mtge 2%s.
1975
(Wis) 1st mtge 3%•—1964
ZOgdensburg dc Lake Champ
1948
1974
1975
Oklahoma Gas dc El 2%s_1975
A 1st gtd gold 4s
Ohio Edison Co 1st 3s
1st mortgage 2%s
Oregon RR dc Nav cons 4s 194b
Oregon Short Line RR—
f-A
A-O
100% 102
m-s
106%
Sale
107%
j-j
M-S
A-O
25%
106%
10iy2
101%
26%
24
25
108
108%
104y4 Sale
103
104%
100% 103%
F-A
j-D
—
101
—
Sale
Sale
103%
Sale
24% Jan
„
.
107%
10iy2
101%
1007b
Jan
Jan
Jan
Jan
• 9
4
2
2
8
22
3
3
5"
2
22
2
5
108% Jan
106% Jan
72% Jan
71
Jan
87 Jan
93% Jan
93y4 Jan
103% Nov
28
29
8
31
28
1207/a Dec 12
115 July 31
89% Jun 20
89% Jun 23
109 July 3
110% July 9
110% July 16
106% Dec 31
.■
.
104Vi July 13
Jan 2*
105% Jan 28
107% Jan 31
102
"Jan 28
—
—
Dec
5
27
Jan 9
108% Jan 10
104% Jan 30
104% Jan 24
101
Jan 4
20% Feb
103% Sep
99 Sep
99% Sep
101% Dec
14
20
24
19
27
30% Jun 22
106% Mar 2"
101 % Dec 20
101% Dec 28
103% Feb 8
101% Jan
101% Jan
105
106
—
Mar 1
110
16,000
7,000
4,000
1st consolidated Ss
1946
1st gtd cons 5s stpd —1946
Oregon-Washington RR &
j-j
j-j
101% 103
101% 102%
10PA 103
101% —
101% Jan 10
101% Jan 11
7
3
101% Dec 29
102 Dec 27
105% Jan 13
105% Jan 3
139,000
203,000
Navigation Co 3s ser A-196®
Pacific Coast Co 1st g 58-1946
A-O
j-D
105% Sale
101% 103%
106% 106%
100y4 100%
105% Jan
2 ~ 107% Jan 26
100% Jan 21
100% Jan 21
104% Nov 29
101 Jan 20
106% Sep 11
102% Apr 30
1st dc ref M 3%s ser I—1966
1st dc ref M 3s ser J
197®
1st dc ref M 3s ser K
1971
1st dc ref 3s series L
1974
1st dc ref M 3s ser M—1979
1st dc ref mtge 3s ser N.1977
Pacific Tel dc Tel 2%s debs!985
J-D
J-D
j-D
J-D
J-D
j-j
J-D
108% 109y8
106% —
107% —
108
Sale
107% Sale
107% Sale
105%
104%
105
104%
105
106%
108%
107y2
107%
108
107%
107%
__
—
108% Sale
109% Sale
109% —
,109
109%
110% Sale
109% 110
106% Sale
Padueah dc III 1st a f 4%s 1955
J-J
104
—
1960
M-N
105
1949
ms
16,000
—.
'
16,000
Pacific
16,000
24,000
101,000
107,000
305,000
62,000
13,000
13,000
46,000
106,000
561,000
135,000
372,000
—
Gas
dc
Electric
Co—
104
—
108% Jan 31
Jan
9
Jan
8
Jan
3
Jan
2
Jan
2
Jan 10
108
108%
107%
107%
107%
104%
109Vs
109%
109%
109%
110%
Jan
Jan
Jan
Jan
Jan
110
Jan
106% Jan
21
31
21
18
28
28
29
16
10
25
8
24
11
„
—
May 16
,107
Jan 5
Apr 17
Dec 26
Feb 23
Dec" 31
Dec 28
—
107
.—
—
Oct
Oct
Jan
Jan
Sep
Dec
May 16
Panhandle East Pipe Line—
8,000
let mtge 3s series B
5,000
105%
105
Paterson dc Passaic Gas dc
Electric cons 5*
Pennsylvania
251,000
29,000
3%s conv inc debs
177,000
4,000
-
—
2,000
277,000
102,000
Central
105%
105% Jan 10
103% Apr 19
105% Jan 11
111
105% Jan 10
Sep 10
114
Jan 13
Nov
132
Dec
,
—
Airlines
-I960
—
—
o
.
—
—
—
.
Guar 4s tr ctfs ser E
1952
Penn Glass Sand 1st 3%s_1960
Pennsylvania Pow dc Light Co
1st mortgage 3s
3s s f debentures
142,000
106,000
121
126
120"
Sale
117% Jan 25
125% Jan 15
117
m-N
J-D
112%
Sale
106
111% J12%
—
106
111% Jan 24
112% Jan
109% Jan 2
105% Apr 12
Sale
106% 106%
105y4 Sale
106
104
Jan
Jan
9
3
106% Jan 25
105% Jan 14
104 NOV 28
101% Nov 28
106Vi Dec 31
103 Dec 27
Jan 3
Jan 3
Jan 4
Jan 2
Jan 3
Jan 2
Jan 2
Jan 4
Jan 2
Jan 7
Jan 7
Jan 18
107
Jan 9
106% Jan 3
128% Jan 31
Sale
Sale .
Sale
Sale
Sale
Sale
79
106%
106%
127
124%
133%
127%
128%
107%
105%
106
92
77
106% Dec
106% Dec
124% Jan
118% Jan
126% Jan
118% Jan
118% Jan
103% Jan
102% May
106 Dec
78% Feb
49% Jan
14
14
2
2
3
2
2
2
2
28
1
24
108% Apr 12
108% Feb 16
128% Mar 24
125 Nov 7
134% Nov 13
128 Dec 26
128% Dec 13
109Vs Dec 11
106% Jun 22
109y4 Jan 3
92 Dec 19
80 Dec 3
—
106% Jan 24
106% Jan 24
Aug 24
107% May 4
„
—
—
—
2
1
——
•
—1975 A-O
1965. A-O
106y4
103y4
—
•
68,000
24,000
34,000
21,000
33,000
236,000
88,000
215,000
96,000
115,000
126,000
145,000
142,000
165,000
47,000
457,000
120,000
10,000
96,000
53,000
6,000
,r.
Consolidated gold 4s
1948
Stamped dollar bonds.1948
Consolidated 4%s
1960
General 4%s series A—1965
General 5s series B
1969
General 4%s series D
1981
Gen mtge 4%s series E.1984
Conv debentures 3V4S—1952
Gen mtge 3 %s series F-1985
Peoples Gas Lt dc Coke Bs.1947
Peoria dt Eastern 4s ext—1980
AIncome 4s
.1990'
1,000
90,000
14,000
84,000
Peoria dc Pekin Union
For
footnotes,
see
1st 5%s series A—
page
13.
112% Nov 15
106% Jun 26
.
Pennsylvania RR
32,000
3
A-O
Pennsylvania Co—
AT-N
Af-N
F-A
J-D
J-D
A-O
J-J
A-O
J-J
M-S
A-O
Apr
106% 108%
106% —
126% 127
124% Sale
133% 133%
127% Sale
128% Sale
108
Sale
105% Sale
106
106y2
91% —
72
76%
106% 108%
106% Sale
128% Sale
F-A
106
107
127%
Sale
129
„
130y8
130
109%
106%
106
93
77y8
127y4Jan30
136% Jan 29
130y8 Jan 28
130% Jan 24
109V4Jan 31
106% Jan 28
106% Jan 17
94 Jan 18
83 Jan 25
.
1
....
Ry—
1974
—
106
-
12
NEW
YORK
':
STOCK
v :
SALES
IN
December,
New
January,
1945
$
York
Stock
1946
-PRICES
'Jan.
Exchange
Interest
BONDS
'
EXCHANGE—BONDS
2
/[/.
Opening
Period
Bid
IN
Jan. 31
Closing
or
Ask
Bid
JANUARY
RANGE
Lowest
:
Ask
FOR
YEAR
1945
Highest
Sale
or
Lowest
Sale
Sale
Sale
Prices
Prices
4
Prices
Prices
Highest
P§sre Marquette Ry Co—
397,000
1st intge 3%s series D_1980
Phlla Bait & Wash RR—•
351,000
■
M-S
104%
F-A
136%
J -Jr.}.
131
Sale
133%
J-J
108%
Sale
106 %
Sale
104% 105'A
10414 Jan
4
105% Jan
139
137
4
139
Jan^31
131 Vs Jan
16
132
24
-
General 5s series B
6,000
7,000
89,000
■
51,000
.1974
General gold 4 Vis ser C-1977
Philadelphia Co 4Vis...
1961
-■
—
Sale
Jan
•
45,000
77,000
63,000
3,000
10)000
119,000
77,000
80,000
17,000
53,000
165,000
i.st
Jan
22
128 % Feb
16
22
108% Jan
11
105 % July 18
108% Dec
,.1971
J-D
103
106% 108
104 % Jan
4
_1967
M-N
103% 104%
106% Jan
30
106% 106%
104% Jan
3
M-AT
106% Jan
23
103% 104%
101% Jan
3
104
105% 106%
104 % Jan
3
106% Jan
23
•101 % Jan
2
104 Va Mar 19
21
106% Aug 27
3s
*•
1974
debentures.
M-1V
...—1963
APhilippine Ry 4s
A
Petroleum
104%
103 Va 105%
M-S
1937
103
105% 106 %
J-J
25%
19
2%s~1964
Sale
22%
19
Vi
104%
F-A
104
Sale
Cons 3Vis ser E gtd
F-A
106
116%
J-D
116 Vi
116%
117%
115%
114%
114%
125
126%
F-A
F-A
M~N.
29,000
General
5s series
A....1970
J-D
130
18,000
40,000
24,000
General
5s
B
1975
A-O
134
Gen mtge 3?'is ser E
1975
Pah Coke & Cb imical 3Vis_1964
A-O
107
JW-N
103
3,000
3,000
19,000
12",000
•
14,000
Pittsburgh
552,000
11,000
10,000
25
104% Feb
18
106
26
Jan
20% Jan
4
21
104 % Jan
2
105
117% Jan
17
134
108
1965
1,000
23,000
2,000
103%
Jan
19
133 % Jan
128% Jan
4
134% Dec
14
Jan
25
26
23
129
Aug 24
2
104% Oct
136 Va Nov
Jan
100% Jan
—
25
138
3
100% Jan
3
9
104%
Sale
104 % Jan
26
105% Jan
22
Sale
101
Sale
981/2 Jan
4
101% Jan
30
98%
Sale
101%
98V4 Jan
15
98%
Sale
101%
Sale
98 Va Jan
4
105
Sale
Virginia Ry—
Youngs & Ashtabula—
gen 4s series A__
1948
1st gen 5s series B
;
1962
F-A
125 Va
1st
J-D
.127.:
J"D
117%
1st
Securs
"105
J-D
gen
„
J-J
113
115
31 %
32
M-N
156
J-D
245 Vs
Quaker
J-J
V;; Gen mtge
(4.7%
A-O
125%
108%
Gen
Gen
467.000
MARoek
73 nno
37,000
.':y; V
85,000
.■
•
——
+*
4,000
3,000
____
4,000
-
a"
9,000
107 %
Sale
103
Sale
106% 107%
H...1967
M-S
ser
I ...1967
M-S
ser
J ...1969
M-S
M-S
39%
7
3
110% Jan
3
110
108% Jan
io
108 Vi Jan
25
168
160
Jan
7
160
Jan
7
250
Jan
16
250
Jan
104% Jan
12
105 % Jan
'
■
deposit—
series
108
82.000
7,000
69,000
80,000
106,000
• A 1st term & unif 58.1952
V ref 5s series A 1990
cons
4s_1968
Sale
Air
::v a
Certificates
of
gold
A Ctfs of dep
<N
ACtfs of dep
' 1st
h
cons
*1' At]
ser
107% Jan
108
Jan
19
104% Feb
Jan
2
104
Jan
15
103
4
113% Jan
29
98 Va Feb
78 % Jan
4
87 Vs Jan
16
62
109'% Sep
19
25
108 Vi Jan
25
108'% Jan
5
108'% Jan
108% Jan
8
109
Jan
23
108 % Jan
3
109% July 24
64 V2 Jan
5
74
Jan
28
20 % Jan
23
Jan
9
104 % Jan
16
106% May 10
102 '% Oct
17
103% May
Jan
86
Sale
2
108% 110%
66%
72%
Sale
Sale
102%
__
96%
97%
98%
—
J-J
99
J-J
64 %
24
__
64%
72
J-J
68%
Sale
67%
70
78%
76%
M-S
4s
of
305.000
v2,5°9 ooo
381,000
174,000
.1959
A_^_1945
Mav 1933
deposit
Sale
' A
34,000
22,000
66.000
120,000
Xv
;
39.000
Ar
><or
Ala
141.000
—
5s
Parlflr
Jun
18
5
Jan
25
16
Feb
17
27
May 21
17% Feb
9
30
Jun
75% Jun
22
21
73%
Jan
10
96 Va Jan
26
81
8
97
Nov
23
97 V2 Jan
8
97% Jan
22
79% Mar 13
96
Oct
4
Jan
11
100% Jan
25
92% Jan
5
64% Jan
2
73% Jan
29
48 V» Jan
22
.
Sale
100.
99'% Nov
30
Jun
27
68
73%
64
Jan
3
73
Jan
29
48
Jan
31
66% Jun
27
Sale
68
Jan
3
78*% Jan
28
51
Jan
24
71% Jun
27
68
Jan
3
77
Jan
30
51
Jan
31
70
27
„
Jun
Sale
51%
Sale
46
Jan
2
52% Jan
28
28
Sale
36% Aug 20
51 */s Jun
51%
45% Jan
2
51*% Jan
26
36 % Aug 20
5OV4 Jun
27
116% Jan
16
Sale
115
Jan
2
93
Jan
11
96
Jan
29
87 V2 Jan
88%
90
86
Jan
4
90
Jan
11
72
Jan
16
95V2 Jun
23
Sale
99
Jan
22
102
Jan
15
72
Jan
23
100 Vs Jun
23
J-J
-
Sale
98% 100
100
112
J-D
F-A
112
54 Va
A-O
M-N;
V'' '
55%
105%
•
Sale
54Vi Jan
3
6** Vi Jan
30
105% Jan
132%
__
A-O
—
2
105% Jan
2
118
20
104'A Jan
15
7
133
May 29
Jun.
Sale
78%
Nov
20
Sale
101
122
J
22
86
24
120
86% Jan
25
120 */s Dec
15
Jan
29
39'% Jan
23
53% Dec
10
2
61
Jan
12
39 % Jan
19
57
3
60% Jan
15
39% Jan
21
57'% Dec
15
Jfin
3
79*% Jan
29
531% Jan
22
74% Jun
22
74
Jan ® '3
Jan
11
52% Jan
22
75
28
100%
—
74% Jan
3
Jan '23
•
80
99% 100
101%
__
80*/a Jan
29
53 Vs Jan
22
105
Jan
"23
78'% Jan
23
101
Jun
21
Jan
25
81
6
105
Dec
15
7
101% Jan
24
99% Oct
31
100
Nov
13
Jan;'3
?23
87*% Jan
29
76
Oct
31
83'% Dec
15
21% Jan
3
20
Dec
27
49
Jan
99%~Jan
__r
81%
Sal£
87
Sale
80
201/4
23
20
Sale
19
25
.
V2 Jan
t
731/2
107% 108
107
3
108
Jan
Sale
-
104
102% Jan
2
[104
Jan 31
104% Jan
26
73*% Jan
2
75 %
Sale
^ 101% 102%
}
104 Vs
—
| 129
J-J
111
..103
r
9
104% Jan
26
Jan
15
76
104% Aug
2
101% Jan
10
101'% Jan
2
66
Jan
10
25
May 29
107% Dec
103
103 Va
80
Feb
18
17
July 26
Jun
12
102 % Nov
21
1^2
Jan
3
10*% Jan
17
101'% Sep
106 Vi
Jan
7
107*% Jan
11
105'% July 10
101% Mar 16
126
15
130
Mar
107% Aug
3
101 Vs Sep 14
111
Dec
Sale
...
111%
Sale
109% Jan
106%
103%
V /"
Jstn
19
104 % 104 %
130%
:109Vs
Sale
76% Dec
106%
.
106 Va 107
F-A "
Sale
—
Feb
'
Sale
102 Va
Dec
110
^
105
110
'f'102%-
14
Jan"
73
F-A
J-J
Dec
26
56
79%
105
'M-N/" 107 %
Jan
29
60
3
Sale
101
'
fJun 26
Va
79%
Sale
74%
M-S
•'
114'% July 30
40'A Jan
60%
-
731/4
741/2
J-J
116% July 26
97'% May
3
127*% Jan
Jan
56% Jan
Sale
54Va
22
.Jan ■' 5
51
56%
M-S
Jan
122
120
%
A-O
3
3
130% Mar
—
__
117
J-J
Jan
114*% July 30
Sale
,62%
108v
-
eA-O
& Tel
Co
4
95
__
95% '96
J-J
19S4
.1963
-/MX:1. lovq
debentures
—1985
2%s
110
117% 118
F-A
debentures
Southern
12
93 Va 100
1965
3s
gtd
Dec
86%
19*
Corp 7a
Southern Bell Tel
51.000
105.000
Atnr
Skelly Oil 2%s debs
Sordny-Vacuum Oil
South
.
-
-
80
Sale
115%
Air Line RR Co.—
1st mtge 4s series A wi
Gen mtge 4Vis series A wi_.
All-Fla 6s A Ctf«-193»
2%s sinking fund debs_1961
?
Aug 22
J-J
___
2,000
pr.ivm)
17
J-J
y Tr%__
Seagram
(Joseph
E)
&
Sons 3Vis debentures
1965
Shell Union Oil 2Vis debs I054
34,000
28
45%
M-N
.
77,000
56,000
29
Jun
51
Seaboard
220,000
l.°11 ono
Apr
105V4 Jan
110
46%
(Chem Bank)
1st
108
2
/
97
99% 100
63%
•
•
...1950
deposit..
4s
5
6
Aug
__
108
—
.102%
A-O
(Guar Trust)
dep
Btrm
A Certificates
107% Apr 30
107% Jan
125%
J-J
(Chem Bank)
6s
A Ctfs of dep
A Ctfs of
1,000
19.000
Ry—
*A<Stamped 4s
351.000
1.000
Line
*A Refunding
22
103
Kansas Cltv
1st gtd 4Vis. 1941
Paul Un Dep 3%s ser B 1971
*" °Hn Val St, N E 1st gtd 4s 1989
157,000
3.000
26
Ry—
Short Line
105,000
82,000
101,000
19
23
108 % Jan
Sale
105%
1
B_1950
1st 4s bond ctfs
1989
A 2d gold 4s inc bd-Nov 1989
'i.rponhn,r(t
1,000
2,000
152,000
1,000
21,000
Oct
Jun
104
__
65 %
J-J
A-1950
.
'v
160
113%
108% 109
A-O
1955
series
A Ctfs of deposit
^ACons mtge 4Vis ser A.1978
* ctfs of deposit stnd
1A st Paul
12
26
103% Dec
102% Jan
Rocky Mt & Pac
5s stamped
Pmil ft Duhith
.8
107 Va Dec
155
43% Jun
103% Feb 20
110% July 19
108% May 11
.
liSt Jos & Grand Is 1st 4s_1947
Si Lawr & Adirondack 5s_1396
2nd gold 6s
1996
"
20
245
2
•
9
Mar
Nov
2
105% Jan
St
25
109
Aug 23
100'A Feb
23
216,000
20
103% Mar 15
113
24
103% Jan
23,000
101% Jun
30
Sale
of
4
Aug 23
224% Jan
104 Vs
ACtfs
94% Jan
104'% July 25
16
4
4s
Jan
125 '% Sep
23
19
lien
106
7
Apr
18% Jan
206,000
3,000
28
22 % Jan
11,000
3,000
Jan
Sale
1 «=»
Sep -27
103'% Feb
—
^
865,000
40
Sale
St Louis Southwestern
440,000
32
20 %
Louis
105
113
,23%
A Prior lien 5s
167,000
10
24
42,000
6,48.).uoO
84,000
302,000
30
20
1,1P" aoo
5,000
33,000
Jan
106% Jan
18%
33,000
98,000
101
23
22
703,000.
3,019)000
H
Jan
J-J
A Prior
:
Jan
106
J-J
•.
3,844,000
60,000
•
.99
Sale
116%
tASt Louis-San Fran Ry—
2,055,000
93,000
J-J
M-N
ser
.
.
14,000
"'p'j/'.:.
21
*i * Rutland RR 4Vis stpd.1941
•••'' ' .'/V?
7
Saeuenay Pwr 1st M 4Vis. 1966
St
..
Jan
105.
245 Vs
J-J
Ark & L4Vis_1934
Is
21
J /\Rutland-Canad 4s stpd_1949
187/000■»>•' ' 140,000
67,000
mtge 33/4S
mtge 3 Vis
mtge 3V»s
Gen
18
15
161 Vi
~
79 %
M-S
—__
14
99% Dec
99% Jun
for
Rophester Gas & Electric—
Gen mtge 4Vis ser D
.1977
4,000
99'% Jun
24
106%
*tARio Grande West'n 4S-1939
a 1st cons & coll tr 4s A. 1949
5,000
106'% Feb
24
Jan
A-O
67,000
....
24
84*% Jan
109
160
107,000
363,000
84% Jan
30.
84% Jan
110 Vi Jan
109 Va
1945) due
..1975
Revere Cop &' Brass 3 Vis 1960
■
106% Feb
29
110
104
IRead Co Jers Cen coll 4s_1951
Rennselaer & Saratoga RR—
.
32
107% 108 Va
J-J
debs.__1964
101 % Nov
31
108
__
109
28/8s
10
May
2
103% May 28
104
Jan
104 Vi 104%
98%
J-J
Oats
99% Dec
July 13
104% Jun 13
125*% Sep
■1001/2
106%
MS
9
109
117%
——
99
105% 106%
M-N
Jan
101 % Jan
127
F-A
4S..1957
105
.
101 Vb Jan
101
125%
—
J-J
18,000
5,000
233,000
136 % Jan
109
24
A-O
28
23
July 13
3
7
Jan
A-O
Dec
126% Oct
9
Jan
98%
115
Jan
103
104%
2
23
134% Jan
109
106
J-D
18
127
2
J-D
Jun
Jan
Feb
27
116% Aug 23
124% Mar 16
10
West
114
107
113 % Apr
19
100% Jan
&
106% May 24
113% Apr 27
113 Va Jan 27
10
104% Dec 29
126% Jan
105i/2 Jan
3,000
10,000
15,
Sale
Sale
Pub Serv £1 & Gas 3 Vis
1968
1st ,& ref mtge 3s
...1972
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
2,000
30,000
____
117% Jan
Sale
t A Providence Term
1st 4s_1956
252,000
8
102%
X A Providence
348,000
11,000
47,000
101V* Jan ;
106
5s series C...^.1974.
1st gen 4 Vis series D
.197.7
APittston Co 5 Vis inc deb 1964
Potomac El Pwr 1st 3%s_1966
1st mtge 3 Vis.'...-.-^..1977
....
v
21
Coal
_
mtge 4Vis series B..1959
1st mtge 4Vis series C..196Q
147,000
X':..
Jan
107 % Oct
107
137
1st
....
7,000
13
1st mtge 4Vis series B..1950
69,000
20,000
i&X
Jun
100%
•
18,000
27
123
126%
Pittv
■v
7
8
105% 106
•
17,000
"2,000
Jun
15% Jan
J-D
2,000
-
30
9
__
136
109
1st mtge 4Vis series A..1958
130,000
306,000
5,000
3
Jan
Vi
9
15% Jan
__
—
4
% Mar 21
18
__
__
104 % Apr
Jan
1st mtge 4Vis.l950
Pitts Steel
83,000
82,000
103% Jan
105% Jan
2
J-J
fii.ta
25,000
46,000
Consolidation
3 Vis debentures
668,000
6,000
series
25
18
Jan
22
125
126 Vi
1953
.1957
Cons 4s ser H gtd g
1960
Cons 4Vis ser I gold
1963
Cons 4Vis ser J gtd..._1964
Aug 22
103 % Jan
Sale
25
104% 105%
M-N
g..l949
Cons 4s ser P gtd g
ser G
gtd g
Cons 4s
102 %
105% Jan
103% 106
22
Certificates of deposit.—.
Phillips
1,000
6
mtge 2%s
Pitts Cine Chic & St Louis—
1,000
15
2
106% Jan
131
__
mtge 2%s
& ref 2%s
Philip Morris Ltd deb 3s__ 1962
171,000
25
Jan
108
ref
1st
8,000
166*000
Dec 28
1st & ref
**
&
105
138
Apr
131 Va Jun
Philadelphiff^lectric Co—
15,000
96% Aug 21
Sale
104
4
107
105%
Sale
104*% Jan
3
Jan
10
'
Jan
111% Jan
30
Jan
29
105% Jan
25
92% Jan
22
'•'
9
21
103% Dec 31
"
461,000
.
765.000
450,000
526,000
459 onp
2,115,000
745.000
94* 00/1
30,000
32,000
For footnotes,
see
«Oregon Lines) 4%s
Gold 4Vis
1977
1968
M-S / 103
Sale
104%
Sale
102% Jan
21
104% Jan
24
85% Jan
22
Gold 4 Vis
104% Dec
7
1969
M-N
102%
Sale
104
Sale
102
Jan
2
1C4*% Jan
23
85
Jan
22
27
1QR1
103% Nov
M-N-105 %
Sale
106%
Sale
104% Jan
4
1^8
Jan
29
84
Jan
22
106'% Dec
11
1950
A-O
Sale
rl06%
Sale
rl06*/sJan
106*% Jan
2
105
107
20
...
Gold
4%S
_
"an Fran Term 1st 4s
page
13.
M-S ;
i05i/s
Sale
'
106 Va,
31
May 21
105% Jun
Feb
20
NEW YORK STOCK EXCHANGE—BONDS
February, 1946
SALES
December,
IN
New
January,
1945
York
Stock
1946
-PRICES
Interest Opening or
BONDS
N
Southern
119,000
286,000
30,000
49,000
1,000
12,000
Sale
Bid
Ask
Prices
Prices
Prices
Prices
Bid
Ask
J-J
101 % 101%
103
103% Jan
28
105%
103% 103%
101% Jan
103% Jan
22
J-J
24
106%
Sale
103%
Sale
103% Jan
31
106'A Jan
106% Jan
3
J-J
J-J
136 Vi
Sale
136% Jan
2
141% Jan
29
104% Jan
2
106
Jan
11
Sale
117% Jan
21
120
Jan
9
Sale
123% Jan
2
126% Jan
31
114% Aug 21
126% Jan
3
132% Jan
28
116% Jan
107% Jan
4
108% Jan
23
106
Apr
Jan
2
106% Jan 28
102
Nov
14
103
57
Apr
103% Jan
26
3
66% July 10
105% Mar 23
1
106% Feb
tfi
Div
Louis
Southwestern
357,000
12,000
62,000
228,000
Highest
Sale
Co.—
mtge 2%s series A.1961
mtge 3%s series B.1986
mtge 3%s series C-.1996
Southern Ry 1st cons 5s—1994
Devel A gen 4s ser A
1956
Devel A gen bs ser A—1936
Devel A gen 6Vis ser A.1956
Memphis Div 1st g §S—1996
16,000
189,000
1945
Lowest
Sale
1st
80,000
131,000
20,000
63,000
FOR YEAR
Highest
Sale
1st
219,000
307,000
199,000
385,000
269,000
Period
RR
RANGE
Lowest
1st
210,000
251,000
Pacific
IN JANUARY-
Jan. 31
Closing or
Jan. 2
Exchange
13
60,000
32,000
2%s
1st
Bell
104%
Sale
141% 142%
Sale
105%
A-O
118
Sale
119%
Sale
A-O
123%
J-J
125 Vi 126%
132
J-J
107%
108%
A-O
103
debentures
1985
_
ABpukane inu 4Va» A
201J
INJ) deb 3s—_1961
Sale
63
Apr
P-A
Stand Oil
__
65
105% 105%
J-D
Sale
105
Sunray Oil Corp 3%s debs 1959
J-D
107%
4,000
40,000
Superior Oil 3%s debs____1956
M-N
104% 105%
47,000
47,000
Swift
M-N
105
Co
2%a
135
24
101% Dec
27
22
106 % Dec
31
99% Oct
104 % Oct
27
106% Dec
28-
Jan
19
136% Dec
17
95% Jan
22
106% Nov
5118% Oct 16
123 %> Dec 27
103 % Oct
123
111
Mar 15
10
6
126
NOV
29'
109% July 23
debs.
106%
Sale
66%
103
63% Jan
Sale
Sale
104
7
105% Jan
—
106%
9
103
Jan
66% Jan
15
Jan
25
107
105% Jan
25
2
103
Aug
Dec
30*
1861
—
13
Sale
107% Jaii 30
107
104%
105
107% Jan
22
105% Jan
4
107% Mar 23
% Jan
104% Jan
105% Jan
22
104%vDec
27
106% Mar 13
Jan
29
104
Dec
11
106
104% Jan
18
101
Sep
14
103% Dec 31
Jan
25
125
Sep
11
131% Dec
3
105
40,000
A
126%
7
Telep—
Stand Oil (Cal) 2%s debs.1966
375,000
Sale
A-O
4s—1951
g
—
Jan
20
109% Mar
7
105
__
105%
22
106
5
Mar
7
Tennessee Gas & Transmission
98,000
39,000
15,000
8,000
1st
mtge
pipe line
3s__1965
M-N
103% 104%
129%
130
Jan
4
129% Jan
104% 105
J-J
104
10
Term RR Assn of St Louis
Ref
imp M 4s ser C-2015
Texarkan &c Ft Smith Ry—
1st
831566
.111,000
574,000
.1950
Texas Corp 3s debs—_ .1959
139",000
82,000
7,000
A
725,000
Third
of
RR
Ave
3%s
5s_2000
g
ser
N O
ref
1st
104% Jan
7
105% Jan
107
Jan
2
108
Jan
18
103% Oct 18
3
107% Mar 29
107% 107%
105% Aug
142 % Jan
4
146
Jan
22
130
150
103 % Jan
3
106
Jan
24
90
146% 148
104 %
Sale
105%
103%
104%
Sale
104%
89%
J-D
88%
Sale
98 Vi Jan
A-O
1st
fis.1949
Onion
52
Sale
55
Sale
51% Jan
12
103
105'A
104
Sale
Jan
3
104
100%
100%
100%.Jan
4
100% Jan * 4
F-A
1st mtge A coll tr 2%s_1975
•I A Union Kiev Chic 1st 5s_194fl
3s
15,000
300,000
1st
Pacific
A
land
110%
71,000
3%s
debentures
32
debentures
103% 104%
102%
Sale
J-J
x-—1971
104
Sale
series
AT-N
105%
A-O
106% 106%
Sale
B__1990
A-O
107%
26,000
United Biscuit 3 Vis debs__1955
A-O
105% 106
103,000
Universal Pictures 3%s—1959
3s
Vandalla RR cons g
4l00O
Cons
—
4s
111%
:
3
Jan
9
84% Oct
18
58% Jan
2
4
45% Oct
17
Jan
19
Nov
104
94% Mar
60% Feb
3*0
5
13
102% Aug 22
105
Feb
24
101
103
Jan
17
Novv
9
106
Jan
14
106% Jan
4
105% Oct
11
110% Jan
111% Jan
8
110
Jun
28
113% Mar 19
105% Jan 24—
103
Dec
19
103 % Dec
29
20% Jan
.
„
17
35
Oct
11
Apr 20
105
Jan
35
33
J-D
1970
3.Vis
33,000
2
July. 10
104% Dec 29
104
—
J-J
1947
grant 4s_
98,000
195,000
mtge
108 Vi Mar
106% Jurul3
103% Jan
11
104% Jan
11
103
102% Jan
2
105% Jan
15
101% Oct
16
103% Nov
Jan
2
104% Jan
11
104
Dec
29
106% Jan 25
103% 104%
103 % Jan
25
106% Jan
18
104
Mar
7
107
Jan
103% 105%
103% Jan
24
106% Jan
'4
3
Jan
22
103% July 19
105% Nov 28
107
107% Jan
104% Jan
31
105 % Jan
7
103% Jan
10
104% Jan
23
104
104%
.105
Sale
Sale
104
Feb 27
26
KR—
17,000
34,000
._
A-O
—1967
38,000
Ref
99% Nqv 28
California—
of
debentures—.—-
Onion
103
Sale105% 106%
106%
a-q
2%s debentures ...—1970
124,000
—
M-N
13ec of Mo '3%*!—1971
Oil
3
M-S
Tri-Contlnental 3 %s debs_1960
Union
Jan
102% Aug
._
J-J
1960
J-D
A El
Sal®
11
Pacifle
J-D
Oas
Sale
140% 142 %
Tor Ham A Buff 1st 4s...1966
123,000
163,000
104%
Sale
Income 5s
Jan 1960
Tol A Ohio Cent 3%a A—1960
2,000
113,000
Sale
107
J-J
3% i. 19 74
4s
11,000
44l000
104%
J-D
E 1985
51,000
--—
17,000
24,000
A-O
A Ad J
2,706,000
12,000
7,000
Trenton
.
1st
Pacific-Missouri
Term
——
Pacific
Gen A ref M
331I006
130
M-N
1965
3s debenture
Texas
15,000
312,000
1,604,000
2,000
Sale
gtd 5 Vas series A.
Texas A
86,000
—
series
1957
Sale
103% 103%
M-S
F-A
114%
M-Ar
4s'A. 1958
B
104%
115%
■
—
—
104%
Sale
17
109 % Jan
—
—
104% Apr
98% Jan
30
112% Jan
103% 104
114%
115%
110
10
4
25
Jan
3
107% Dec
31
107% Jan
It
104
July 25
30
115% Aug 23
109 % Jan
Virginia Electric" & Power Co
90,000
2,000
1st A ref M 2%s ser E.1975
105,000
\
M-S
103%
Iron Coal A Coke 1st 5s 1949
'M-S
103%
s
Va
Sale
—
105Vi
Sale
104
103% Jan
..
119%
13,000
12,000
19,000
135,000
296,000
82,000
233,000
145,000
Oen
mtge 4s ser A
—1981
324,000
Oen
inc 4 Vis ser B
.1991
Apr
136,000
7,000
96,000
1971
F-A
105% 106
Walworth Co 1st mtge 48.1955
Ward Baking Co—
A-O
102% 102%
102
subordinated.1970
A-O
108
Warren Petroleum 3 Vis—1955
M-S
103
Warren RR 1st ref gtd 3 % s 2000
F-A
Q-M
—
Southw
A
1st
cons
218,000
13IOOO
1st
RR
debs
13,000
2,000
22,000
1I000
A-O
110
M-N
106%
West
1st
321,000
if
Penn
—
Sale
110
96
97%
93%
94%
Apr
* 110% Jan
106% Jan
__
Jan
30
101% Jan
24
111
Dec
10
24
103% Sep
18
106% Dec
31
Sale
1Q0% 101
95%
64
101%
—
4
100
Jan
26
110% Jan
15
100
Oct
2
109
Dec
12
102
Aug
9
103% Jun
23
64% Jan
30
68
Jan
31
60
Jan
2
103% Nov
7
73% Jun 28
105% Apr 27
102% Jan
17
103
Jan
31
101% Jun
115% Sep 24
105% Nov 29
—
Sale
68
103%
103
Sale
101%
115% 118
116% 117%
115% Jan 24
115% Jan
24
105%
106% 107%
106% Jan
10
106% Jan
9
J-J
A-O
107
Sale
106% 107%
108
Sale
110
—
Jan
2
107% Jan
3
107% Jan
4
110% Jan
25
Jan
4
114% Jan 28
107
Sale
Sale
108
106% Jan. 30
1951
J-D
108
Sale
104%
Sale
1960
M-S
107% 108%
41,000
West'ghouseEl A Mfg 2Vis 1951
Sale
West 8hore 1st 4i gtd——2361
M-N
J-J
J-J
102%
435,000
92%
Sale
5s
234,000
287,000
•——
Telegraph—
1950
Fund ARE 4 Vis
——
Registered
2361
Wheeling A Lake Erie RR
1st cons gold 4s
.1949
5l0OO
13
102% Jan
Sale
Western Union
25,000
717,000
22
98% Sep
12
113%
5s
84% Jan
4
24
106%
Gold
90
30
Jan
8
Sale
Gold
23
Jan
14
10
107% Jan
107% 108
—
Jan
96
Jan
Jan
102
102%
103%
63%
101
106% Jan
97
93
105% Jan
-Sale
Sale
626,000
87%
Sale
20,000
'
—
Jan 31
22
100
95
Apr
•
July 12
105% Dec 27
102% Mar 8
102% Nov
9
117% Feb 26
107% Mar 28
Jan
2
92% Jan
3
106% Jan
12
12
108% Dec
14
115
Nov 30
110% Nov
8
Jan
22
108
Jan
2
105
Jan
5
21
108% Jan
3
105% Jan
3
105%
Sale
105% Jan
28
101% Jan
24
Sale
102% Jan
90% Jan
2
91%
19
92% Jan
8
77% Aug 21
94
Dec
15
Jan
4
88% Jail
8
74
89% Dec
14
106% Jan
10
88
Sale
104
87
110
Aug 20
109% Oct 24
99
M-S
M-S
A-O
107
Sale
107%
104%
Sale
105% 105%
104% Jan
2
105% Jan
J-J
117%
118
117% Jan
14
117% Jan
14
86
Jan
2
Jan
15
87
Jan
16
37% Jan
4
87% Jan
44% Jan
—
110% Apr
104% Jan
Wheeling Steel 3 Vis ser C.1970
Wilson A Co 1st mtge 3&.1958
Winston-Salem 8 B let 4s I960
106% Nov
1
104% Sep 26
105% 105%
109
M-S
109
Gen & ref M 2%s ser A1992
26J)00
7,000
2,000
59,000
27
IS
Apr 24
Jan
109
576.000
,
111
109%
55,000
123
110
May
124,000
9
Mar
2
M-N
198,000
102% Dec
104% Apr
118
Power—
mtge 4 Vis inc ser A.2014
363,000
62,000
100% July 17
103% Jan
2
15
J-J
mtge 3%s series X..1966
Gen
25
—
__
F-A
J-D
Western Maryland 1st 4S.1952
Western Pacific RR—
1
164,000
*
105% Jan
—
Co—
Washington Terminal—
1st mtge 2%s series A.1970
Westchester Lighting 5s—1950
General mtge 3 Via
.1967
65,000
43,000
182,000
—
110% 111%
1958
Wash Cent Ry 1st gold 4s.l948
25,000
119
J-J
1995
5s
mtge 3 Vis ser B
5 Vis
104,000
I0T060
gtd 5s..2003
Virginian Ry 3s ser B
Wabaan
30,000.
1st
2
—
105% 105%
'
■
II
107% Jan 22
18
Dec
3
104% May 23
103% July 30
115
Sep 22
108
Jun 18
108% Jun 15
103% May 12
110% Mar 16
99
Dec
3
107
Sep 10
105% Nov 21
117% Jan 23
tWisconsin Central Ry—
a 1st
20,000
general 4s_
1949
ACtfs of deposit
*
A8up A Dul D ft T 1st 4a 1936
ACtfs of deposit
5,000
15,000 Wisconsin Elec Pwr 3Vis_1968
6,000
Wlsoonsln Pub Serv 3 Vis—1971
539,000
732,000
7,000
371,000
3141566
1,000
*
87
87%
Sale
Sale
40%
Sale
36%
106%
...
A-O
108%
j-j
5%s
Negotiability impaired by maturity.
Sale
37%
J-J
J-J
M-N
due
drawn
A Bonds
selling flat.
at
following bonds have been called
redemption, either entirely or partially:
V The
Canada
for
1967, entirely Jan. 15 at 104.
3s due 1953, entirely Jan. 16 at 103.
3s due 1958, entirely Jan. 16 at 103.
Canadian
Pacific
Ry.
4%s
due
1960,
Feb.
1 at 100.
..
108%
36 % Jan
—
4
Jan
10
107
112
10 at
entirely
92% Jun 25
18
19
Jan
20
49% Oct
20
Jan
30
4
Jan
21
—
1953, $1,283,300 principal amount
by lot for redemption on Jan. 15
105% Aug 30
108% Nov 14
105.
(Jersey Central)
a
Joseph
48^6 1951, en¬
A Grand Island Ry.
4s
due
110% Mar 29
Deferred delivery tale.
sale.
t Odd-lot
r
cash sales.
Sold ex-Interest.
e The following transactions were
made dux*
tag the current month and art not included la
the year's range because of tho reason
shown
below:
tirely April. 1 at 105.
St.
15
42% Oct
5
108% Feb 27
^Companies reported as being In bankruptcy
receivership, or being reorganized under Section
Bankruptcy Act or securities assumed
by such companies.
A Arkansas Ry.
Co.
Jun 26
77 of the
x
Reading
95
tThe price represented Is the dollar
quotation
per £200 unit of bonds.
Accrued Interest pay*
able at exchange rate of 84.8484.
Steel 3s series F due 1961, $10,000,000
principal amount drawn by lot for redemption
Jan.
12
76% Aug 21
79% Mar 21
36% Jan
108
5s due 1969, $1,900,000 principal
amount drawn by lot for re¬
demption on March 1 at 103.
(Republic) 4 %s-series C due 1949, $848,000
principal amount drawn by lot for redemption
on
107
100.
Louisiana
Jan. 1 at 102.
Cuba
39%
„
Inland
on
(Dominion of)—
3s due
..
89
1947,
Immediate redemption at 104%.
:
Noon,
t
-
Stocks
-
Monthly and Yearly Record
RANGE OF STOCK PRICES DURING JANUARY
Stock Sales
1945
1946
January
Shares-*
51,510,197
Stock Sales
38,995,195
1945
Jan. 1 to Dec. 31
Shares—
1944
377,563,575
263,074,018
NOTICE—Cash and deferred delivery sales are disregarded in the month's
range, unless they are the only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing
the^ range for the year.
^
■
/X.|.
Aggregate Sales
Jan,ni94fi
65,400
12,500
50,245 Acme
37,600
•
Steel
1
5,000
11,900
113,600
19,900
35,900
74,000
2,400
55,000
6,200
69,260
218,700
85,500
16,700
80
Pfd series A $30
300
18,800
1,270
40,200
w
215,100 American Bank Note
10,310
6%
preferred
26,400
9,000
20,600
252,800
9,900
63,300
3,300
10,600
102,400
3,100
5,700
31.100
400
18,500
23,600
720
3,310
479,300
24,400
31,800
244,300
40
187,800
9,520
11,500
9,300
4,630
34,600
2,140
5,000
310
87,600
14,300
7,100
40,300
2,700
5,700
46,800
7,100
25,200
1,670
6I72OO
15 900
200
#
18% Jan
14
4
22
88
Nov
9
115
Jun
15
15
114
Dec
27
17% Dec
26
Dec
10
9% Jan
35 y4 Jan 30
Jan
2
25J/2 Apr 23
35
13
Sale
19J/4 Jan
3
24y8 Jan
31
13y8Mar26
21% Dec
44x/4 Jan
4
57
Jan
29
32% Jan
24
47% Dec
6
23%
32
18%
32y2
38%
Sale
Sale
32
Jan
3
41% Jan 28
22 y8 Apr
6
34% Nov
30
17% Jan
3
20y4JanlO
57"% Jan 15
17
21% Dec
12
26
__
Sale
54%
Sale
99
57%
125
Sale
543/2
Sale
59
60%
69
28%
Sale
39%
Sale
Sale
89
102
95
13%
153%
15%
31%
21%
Sale
60% Jun
21
56
Jan
23
74
Dec
17
29
28y8 Jan
24
42y4Dec
6
105
Jan
25
106
Jan
17
91
Jan
11
Dec
17
24x/2„ Sale
21% Jan
4
25
Jan
30
13% Jan
2
210
Jan
17
29 y2 Jan
28
38%
Sale
53%
46% Jan
.5
105y4
Sale
104y2 Jan
3
53
133
Sale
54x/b
,
57
149*/2
41%
134%
32%
34 liy4
Sale
18% 19%
106% 107
Sale
Sale
11 y4
Sale
Sale
Sale
8ale
Sale
25
*
42
153
27%
18
23
55%
29%
163%
65%
145%
15%
Sale
Sale
Sale
Sale
Sale
Sale
46%
Sale
65
119
8%
99%
119%
Sale
99%
9% Sale
107% 108%
29
11% Jan
17
sl
113% Jan
•
„
23
Jan
Sale
Sale
41
Jan
78%
78
Jan
Sale
Sale
38x/2
80
Sale
81%
36% Jan
Jan
2
81% Jan 28
Sale
27%
Sale
21% Jan
7
30
Jan
14
56
Sale
50
Jan
21
57
Jan
29
x41
134y2 Jan
2
136
Jan
25
128
Oct
Jan
21
17
Jan
134x/2
78
Sale
Jan
17
153y2 Jan
10
3
45l/4 Jan
30
31
•86.% Jan
9
42y4 Jan 24
9
20% Jan
2
69% Jan
30
71
41
8
Jan
16J/2
Sale
100y8
Sale
98y4 Jan
8
106% Jan
15
200%
Sale
196y2 Jan
10
201% Jan
•
28
Sale
61J/2 Jan
3
128% 130
39%
Sale
121% Jan
lo
37y8 Jan
147
143
Jan
143
67
150
Sale
145
28%
73
31%
Sale
107
55
Jan
40"% Jan
10
27
Jan
149% Jan
9
110
Jan
7
155 x/4 Jan
14
3
Jan
3
29% Jan
70
Jan
18
24%TJan—3
105'% Jan
2
-
50% Jan
112y2 Mar
13% Jan
9
69
19
58
Jan
Jan 23
11
16
42
Dec
15
3
156% Dec
14
9
149
Oct
18
.
3
29y4 Nov 16
Dec
3
22
27% Dec
1
109% Jun
29
Dec
31
Dec
69
57
3
10% Jan
30
3% Jan
2
18
Jan
4
20%. Jan
28
10% Jan
3
19V2 Nov
14
37
Jan
4
41V2 Jan
29
27
3
43y4Jun
28
2
8% Nov
20
119
4iy4
Sale
Sale
2
xll7% Nov
15
8
Jan
3
6% Jan
14»/4 Jan
29
7
121% Jan
29
7
108%: Jan
2
43% Jan 30
112
Jan 29
50x/2 Jan
109y2 111
3
113
Jan
33%, Jan
2
Sale
104y2 Jan
Sale
14
Sale
11% Jan
9x/4 Jan
55
100
101
15%
Sale
13x/4
Sale
55% Jan
91
68% Jan
100% Jan
28
70
Jan
15
103
' Nov
3
15% Jan
18
9
Jan
3
15
Dec
5
13% Jan
2
7% Jan
3
14x/2 Oct
16
Jan
11
48% Apr
2
54
Oct
29
41% Dec
6
Nov
1
2
39% Jan 24
gale^
Sale
Sale
140
Sale
77
35
18x/4
Sale
110%
Sale
99
Sale
19x/4
Sale
18.2
190
8
Jan
51
40% Jan 31
Jan 29
3
Jan 24
Jan
143
86 Ms Jan
10% Jan
2
20% Jan
21
2
22
95%-Dec
3
17% Jan
3
20
Jan
29
11% Jan
2
19% Dec
10
185
Jan
Jan
10
27x/4 Jan
96
Jan
3
35% Jan 30
3
98% Jan
24
75
35% Jan
5
38% Jan
17
33
Jan 24
44% Jan 26
73% Jan 29
18% Jan=-14
17% Jan 15
185
10
.Sale
Sale
181% 181%
48x/2
Sale
178% Jan
3
181% Jan
15
47!/2 Jan
2
50x/4 Jan
30
Jan
31
Sale
160
Sale
Sale
27% Jan
-
Sale
Sale
4.
.
50
33
2
Jan 30
Jan 17
33% Jan-16—
57% Jan 30
28% Jan
4
9
Jan
8
153% Jan 30
47x/2 Jan
8
Jan 16
194% Jan 30
92J/4 Jan 17
93% Jan 17
187% Jan
51
31
86
Sale
',87
>
.
3
Jan
Sale
Sale
170
8
.
50% Jan
147
49%
Sale
Sale
5
Jan
40y8 Jan
-154%
Sale
142% May 24
86y2 Dec 31
22
179%
47x/2
lloy4
2
2% Jan
8
48
146%
39% Nov 20
26
54% Jan
3
120%
Jan* 24
4lx/2 Jan
60% Jan
63% Jan
26V4" Sale
24»/2
130% Jan
28
28% Jan
39J/2 Jan
118
5
41^ Nov 27
24
Sale
Sale
21^ Mar 28
Jan 28
Sale
Sale
123
Jan
44%
Sale
30
112
7iy2
69
Jan
,101
3
Sale
88%
168%
27%
108
2
Sale
87
22
2
4iy2
48x/4
194%
Jan
97x/4 Jan
63%
57%
26
12
88% Jan
Sale
Sale
Sale
Saje
32x/4
13
6
Jan
35% Jan
153
6
Jan
15
31
1
Dec
14% Dec
.
13
115»/4 Jan
49%
4
Dec
13
Sale
170
5
99% Jan 21
.
118y2
.
109
6% Jan
44% Jan 15
118% Jan
3
165
2
28
2
32%
10
58
.14Va Jan
38% Jan
.38
24
56y4Dec
10% Dec
22
Sale
35%
98%
11
l
15
42%
11%
Sale
973/2
Sale
88%
Sale
18x/4
Sale
181
185
28%
Sale
97
Sale
x36x/2
Sale
28x/2
30
109% Dec
3
109y2 Jan
Sale
78%
19
l
Mar
3
3
Nov
40
Jan
5
47
22
39%
Mar
38% Jan
9
9% Dec
2
28
Jan
143
Jan
20% Jan
Jan
50
38 y4
Jan
2Y» Jan
96
12% Jan 28
63
.
31
Nov
Sale
Sale
7
.
Dec
67% Dec
199
127
Sale
3
12p
122
25%
Sale
108% 110
30y2
Sale/
127
128
6
11
20V2
Jan
Sale
Dec
112% Oct
10%
Sale
68
17
5
8
20
Sale
Sale
Sale
Sale
Sale
28 Va- Sale
30%
Sale
52%
Sale
148
Sale
48
Sale
190%
Sale
88V2
89y2
89%
Sale
158%
Sale
24% Sale
Jan
40
13y4
54
12
61
107
41x/2
135
18Va Jan
11
50
160
18
10
105y2 Apr 26
30y4Jan 24
32%~Jan 28
107
19
Jun
55% Oct
2
25
3
41% Dec
8
3
19
80
20
Jan
4
Dec
23% Dec
5
39
96
Jan
64
Sale
Sale
183% Jan
16
30
Dec
43
17
Jan
4
Dec
94y2 Dec
10% Aug 21
89% Feb 10
■
4
71
24
70y2 Jan
129
24% Jan
Sale
70
29
11
28
161
15% Aug 21
29
14
Jan
Dec
35
Sep
11% Dec
Mar 21
8
.
140
2
19
3% Jan
6
43% May 14
103
Aug 21
44%
36
Sale
141
142
86y2
Sale
Sale
130% 132
4
15
Jan
116% 120
36%
Sale
Sale
Sale
Sale
23%
Sale
9% Jan
Sale
Jan
Sale
Sale
38%
Sale
156
35*
146
3
100% "Sale
13"%
Sale
13%
Sale
50% 51
Sale
8V4
2%
Sale
65y2
Sale
60y8
Sale
11%
Sale
176
Sale'
15% Sale
75
Sale
18% l8y2
18
Sale
36
Sale
40%i Sale
166
Sale
43% 44%
5
23
12%
132
8
Jan
Sale
109
130
•
29
Jan
Sale
Sale
58
Sale
100
8
27
69
50%
10y8
55
105%
50
.,!""*
36% Dec
48y8 Dec
1047/8 Dec
145
24%
Sale
105y2
Sale
55%
Sale.
8%
Sale
17y4 18J/2
38%»
Sale
7
Sale
113% 114%
34%
Sale
108x/2
Sale
72
22%
Jan
31% Jan
5
10
14
Sale
Sale
108
132
Dec
24y4Decl0
24
51% Jan —4.—-sa%-jftn-~ls—afrlfcJaji
Sale
Sale
Sale ^
194 *
27% Aug 21
20Va Jan
102% Dec
29
68%
65
15%
Sale
100%
Sale
198% 199%
63
Sale
122
124
39
Sale
145
Sale
144
Sale
25%
Sale
63
66
*
—
27%
30
29
39
25*/2 Dec
2
78
Sale
27 1
Sale
110
110%
126
Sale
13% Sale
49ya
157/8 Jan
147y2
38
,90%
9y8
7%
Jan
55
Jan
107Va Jan
108
153y4Mar26
x23
Sale
71
■
Jan
Sale
84
65
Sale
107
106
137
32
9%
Sale
43 %
Sale
Sale
Sale
11%
Sale
89% Sale
182
184
39%
Sale
33y4
3%
II
27%
2y4
96
20%
92y4
*
3
Sale
Sale
—
112
Sale
23,500
6ft preferred
100
182,200 Amer International Corp—•
1,973,600 Amer Water Works & Elec_*
1,200
13,200
$8 1st preferred
•
127,600
740,400 American Woolen
—*
91,00
87,200
Preferred
100
22
28
47% Jan
34%
7
6ft non-cumul pfd
lit
American Steel Foundries—•
American Stores
—*
American Stove Co
•
American Sugar Refin
100
Preferred
100
Amer Sumatra Tobacco
•
American Telep St Teleg.lOO
American Tobacco
£5
Class B
25
6ft preferred
100
American Type Founders—10
215,200 American Viscose Corpi—14
9,900
5ft
prtferred
100
34% Jan
Jan
3
48%
•
659,600
119,900
49,600
126,700
15,800
39,800
735,100
98,100
199,800
34,580
455,600
28
82
Jan
Sale
69%
25
69y4 Jan
7
38
Sale
Sale
Sale
-
3
68y2 Jan
7
46%
American Power Sc Light—*
$6 preferred
*
$5 preferred
•
Am Radiator & Stand San_*
Preferred
100
American Rolling Mill
15
4% ft conv preferred—100
American Safety Rasor.18.50
American Seating Co
•
American Ship Building—*
Amer Smelting Sc Refining-*
Preferred
100
52% Jan
Sale
83
Sale
130-
2
41
5Va
American0Metal
17
22% Jan
33% Jan
45
6ft
preferred
35,990 American News Co
6Va Dec
185%> Jan
American Hide & Leather—1
6% conv preferred
50
American Home Products—1
40,700
7ft preferred
-100
441,000 Amer Machy & Foundry
*
24
Sale
Sale
,
6
16
3
5y4Jan
Sale
134x/2
American Ice
Dec
28
134
Amer Hawaiian Steamshlp.10
Dec
9% Nov
199
Bale
132a
6% lit preferred.
Iff
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securitiee—•
Amer Export Lines Ino
1
American & Foreign Power-*
$7 preferred
*
87 2nd preferred A
*
58,500
$6 preferred
*
56
122
2
106
Sale
Amer Crystal Sugar Co—10
2
22
6y4 Jan
2% Jan
Sale
23%-Sale
42
22,070 American Chicle
—•
85,900 American Colertype
19
20O
4%% cum preferred—50
39% Jan
46%
_
Dec
98 y4 Jan
77
»
17
11
28
Sale
38 y4
107%
28y4
44%
20%
3
23x/4
113%
4
9
64
Sale
188
Sale
—
—
4
Jan
8% Jan
122
Sale
Sale
9%
7%
106
Sale.22
52% Jan
;
10ys Jan 30
8y4 Jan 28
Sale
Sale
36%
Saie
133
127
8%
5y2
3
—;
18%
Sale
120
Sale
Sale
52%
3
60
54y2
46
see page 25.
Iliy4 Apr
10
24
45%
For footnotes,
24
Jan
31 Vz Jan
Sale
60x/4 Jan
Jan
128
51
130,000 Amer Brake Shoe St Fdry—•
2,090
5y«% preferred
100
175,600
35 V4
28
116
2
15y4 Jan
Sale
97y2 Jan
28
Jan
Sale
Sale
American Snuff
4
17%
Sale
75
1,881,400
316,400
415,300
2,137,700
1,100
1,275,275
104,000
90,200
83,000
32,680
521,600
18,320
39,900
1,300
82y2 Jan
1133/2 Jan
112
125
44V2
17%
20h300
5,630
Sale
120
Highest
20y2
6y4
10
—50
35,700 Amer Invest Co of Illinois—1
810
7,600
5ft cqnv preferred
50
113,700 1,172,800 American Locomotive—
1
3,700
Prices
lliy2 113%
Sale
73
68,100
456,500
10,400
96,600
464.300
Prices
Lowest.
43
98
3,700
30,400
96x/2
1
139,200
2,890
532,700
186,500
56,400
117,500
989,700
85,700
733,700
Sale
Prices
Sale
39%
1
W—100
Alpha Portland Cement
•
Amalgamated Leather Cos.1
6% conv preferred
50
Amerada. Petroleum Corp—•
Amer Agric Chem (Del)
•
American Airlines Inc
5
73,400
380,300
12,500
71,900
115,100
311,800
Sale
Frices
Sale
__
441.700 Allis-Chalmers Mfg
-*
53,800
4* conv preferred—_1®0
z
Sale
23
158,100 1,738,127 Amer Cable St Radio Corp.l.
22,700
148,040 American Can
15
1,360
12,920
Preferred
100
36,100
380,600 American Car St Foundry—•
11,200
45,800
7ft non-cumul pfd
IN
16,800
167,300 American Cham 4c Cable—•
880
12,280
5% conv preferred
100
1,900
9,000
16
32%
•
47,000^ 239,000 American Bosch Corp
470
Sale
Highest
Sale
13%
$2.50 prior conv pfd-.'
Alleghany Ludlum Steel.:
•
Alleg St West RR 0ft gtd-100
Allen Industries Inc
1
Allied Chemical St Dye
•
Allied Kid Co—
Jl
Allied Mills Co Inc..
•
Allied Stores Corp.
•
4%
cum
preferred—.100
3,100
83
RANGE FOR YEAR 1945
Lowest
Ask
-Bid
113y2 115y2
112
Sale
66
JANUARY
Closing or
Ask
81
64
IN
„,Ja"-31
34
Alleghany Corp
588,600
_
Bid
lliy2 112ya
1,810 Alabama St Vicksburg Ry_100
Alaska Juneau Gold Min
10
40,400
Ask
62
_100
383,600 Air Reduction Inc
658,100
18,200
Bid
PRICES
—
—IP
759,700
2,793,600
873,700
65,600
471,500
1,090
78,700
420
Laboratories
Co
200
11,600
Par
80,700 AddressographMultlgraph-10
24,400 Admiral Corp
1
150,500
6,500
olULlio
343,900 Adams Express
14,600 Adams-Millis
2,100
20,000
34,500
20,900
Opening or
—6iy2
A C F Brill Motors Co—2.50
9%
671,300
59,300
1,400
Opening or
1,060
4% preferred—
1,660 Abraham & Straus
740
3,800
Jan. 2
42,600 Abbott
320
69,700
1945
Shares
4,900
5,900
Price Jan. 2,
Stock Exchange
CTAriTC
Shares
1:
New York
1945ar
Jan., mm
Jan '31
170% Jan 30
29
Jan 14
158% Jan
*
2
23J/4 Jan
4
66x/2 Jan 21
120
Jan
23% Jan
18
3
71T/2 Jan
,
120ya Jari 16
27x/2 Jan 15
110% Jan 31
108% Jan
3
29x/2 Jan
Jan
3
57
3
150
128
10
Jan 25
Jan 25
176
Jan
2
15% Jan
Jan
2
2
32
Aug 21
40x/4 Jan
2
13% Nov
,
104% Dec
184
Occ
15
Dec
27
31% Nov 13
44% Nov 30
68x/4Dec
153
9
164
_27% Jan
2
1Y% Jan 16.
29
22% Jan
41
11
99
38
3
Feb
3
Mar 16
30% Dec
164% Jan
41% Apr
9
13
181
Dec
11
31
50% Nov 30
Aug
43% Dec
Dec
6
10
31
31
Dec
60
Dec
3
151
Dec
19
2
53x/2 Nov
17
Jan
31
196x/2 Nov
9
Jan
2
Dec
13
3
Aug 21
128% Jan
29% Jan
12
157
65
65% Jan
2
145% Jan
3
13x/2Mar27
43% Mar 27
116Va Sep 13
8*/4Jan 23
99% Jan
9
Jan
11
3
100% Mar 26
90
10
9iy4Octl8
161% Dec
5
24% Dec
31
69y2 Dec
10
121% Mar 15
26% Dec
112
26
Nov
8
31% Dec
26
140
Dec
6
NEW YORK
February, 1946
New York
Aggregate Sales
in
for year
Jan., 1946
1945
STOCKS
Shares
Shares
127,200'
633,200
900
16,200
Amer
5%
Zinc, Lead A Smelt__1
400
170
27,400
7,000
27,700
7,100
1,000
40,000
2,570
46,900
1,400
3,490
290
3,000
17,600
2,230
23,700
656,500
-21,500
139,400
257,900
75,300
12,400
1,900
17,400
7,800
1,350
78,000
61,400
7,000
14,700
150
Atlantic
290
1,000
10,800
64,200
13,700
140
43,000
16,300
22,200
31,600
96,600
3^00
6,200
9,900
56,600
2,500
2,350
180
44%
43%
Sale
Sale
6,500
900
53,600
,
42,100
587,400
422,100
40,800
28,300
2,900
8,100
620
•
261,800
10,300
18,800
,
1,700
2,200
4,800
50,300
360
125,100
5,630
66,100
5,200
15,000
14,500
47,300
300
81,100
28,200
570
2,850
»
z
64,000 Bulova Watch
j.
5
Mills Corp
1
2,300
4%
preferred
100
869,500 Burroughs Adding Machine-*
361,100 Bush Terminal Co
:_1
4,915
B* preferred
100
3,560
32,200
300
75,100
48,800
2,870
7,OO0
26 800
*420
348,500
320 700
18 600
For
43% Jan
51
Jan
10
112 Va Jan
113
Jan
23
6
47% Jan
11
Sale
47%
Sale
43% Jan
22%
Sale
18% Jan
Jan
29
10
Sale
7% Jan
8
10% Jan
28
4y8 Jan
2
27% Jan
4
30% Jan
31
13
14% Jan
14
23J% Sep
6% Jan
Jan
26
Jan
29
Sale
23
Sale
30%
13%
Sale
Sale
Sale
14 Va
Sale
12% Jan
3
128%
138%
Sale
127
Sale
122% Jan
10
134
Sale
136
Sale
132
Jan
4
Sale
54 y4 Jan
107% Jan
3
60% Jan
17
2
109% Jan
17
106% Dec
9
11% Jan
Sale
541/4
55%
54%
Sale
107%
112
109
*
ill
25%
27
25
Sale
24% Jan
21
27% Jan
18 %
Sale
19
Sale
18
Jan
2
20% Jan
15 '
10
Jan.
18%
18%
47%
Sale
48%
Sale
45
Jan
3
50% Jan
28
18
Jan
Sale
131%
Sale
142
Sale
131% Jan
2
143
Jan
30
113
134
Sale
138
Sale
133
Jan
3
138
Jan
31
111
111
112
44%
43
106
108
52
Jan
8
55
Jan
Sale
105
Jan
3
107
Jan
31
52
50
106%
10
127% Nov 27
Nov
7
59% Nov
8
141
Nov 27
108
21
x29% Dec
2
6
10% Dec
2
11
Dec 29
20
48
Jan
3
140
Jan
45
15
107
51%
105
9% Nov
30y4Oct
Dec
42% July 27
Sale
13
30
28
5
4
3
15
2
Mar 27
Sale
Dec
Dec
23 V2 Nov
.102% M^r 27
123
45
49 % Nov
6
July 20*
38% July
6
12% Aug 17
Sale
114
57% Dec 10
113
24% Jan
109
20
8%
4
139% Nov 20
Mar
105 y4 Dec
76% Jan
Nov
52% Dec
9
19
15
Mar 23
113% Nov 27
120
Dec 11
108 y2
26
31
Sale
105%
Sale
106%
Sale
103% Jan
4
110% Jan
11
103%
Sale
117%
Sale
118
Sale
117
Jan
3
120 y4 Jan
12
101
Jan
30
52%
Sale
75%
Sale
.79
Sale
73
Jan
3
81
Jan
16
48
Va Jan
22
35%
Sale
37%
Sale
40%
Sale
37
Jan
3
40% Jan
30
33 %
Feb
1
45
75
Sale
85
Sale
85
Sale
84% Jan
28
85% Jah
18
71 y4 Sep
7
83% Nov 20
-83
Sale
37
121
40% Jan
Sale
July
Apr
14% Jan
55% Feb
30 y4
9
Jan
31
28% Jan
36% Jan 31
115% Jan 14
Sale
Sale
29
31%
Sale
112%
Sale
16%
Sale
25%
Sale
27%
Sale
25
Jan
3
56%
Sale
55%
56%
56
Sale
56
Jan
8
56% Jan
30
60
Sale
91
Sale
93%
Sale
90
Jan
7
97% Jan
18
60
Jan
15
113
Jan
116
116%
39%
116
18%
21
10%
Sale
19 VA
110
Sale
Jan
4
25% Jan
12
29% Jan
29
19
17% Jan
3
20% Jan
14
10 y2 Jan
94% Dec
2
Jan
11
77
Jan
2
Sale
25
27% Dec
18% Jan
20% Dec
10
23
17
26
6
29
131
Nov 29
29
-Dec 22
Sale
117
14%
Sale
28 %
Sale
36
Sale
5%
Sale
9%
Sale
13%
Sale
-59%
Sale
-80
34%
Sale
38
Sale
33% Jan
24% Aug
9
35% Dec
10
Sale
28%
Sale
24% Jan
38% Jan
30% Jan
30
26
-40%
16 ~
11% Jan
22
28% Jun
26
39% Jan
47% Jan
28
19% Jan
31
44"% Nov 27
12% Jan
24
23
Jun
Mar 27
31
Dec
8ale
77
116
116
126
Dec
130
22
Jan
129
Jan
58
2
7
Nov 28
27% Dec
19
29%
16
42% Dec
22
133 % Jan
3
Nov
120
20
is y2
Sale
83 % Dec
27
26%
27
24
123
132%
Sale
131
1
26
Sale
12%
Sale
-
26% Jan
-
Sale*-
3
37% Jati
29
14% Jan
2
9% Jan
3
24
3
13% Jan 29
81% Jam- 30
5V4 Jan
59 % Jan
1
58% Dec
14
*
30%
17%
Sale
44%
Sale
Sale'
22%
69
,
22
Sale
24
Sale
22
Jan
70
76
Sale
83
Sale
75
Jan
Sale
48
Sale
43%
Sale
43
Jan
Sale
:
Sale
53
Sale
38
53%
Jan
9
83
Jan
31
49% Jan
9
2
Jan
Sale
38
Jan
Sale
*
55
55
25
21
53
Jan
55% Jan
54
66
•
" 10y2 Dec
4
63—Dec—3
20"
21
4
7
52% Dec
1
28
29% Aug
17% Jan
3
42
Dec
13
23
52% Dec
4
54
Dec
20
Feb
26
16%
Sale
21%
Sale
241/a
Sale
29
16% Jan"v 2
25
Sale
21%
Sale
29%
Sale
21% Jan
20% Jah
24% Jan
19%
30% Jan
29
14% Aug 17
24% Dec
4
34
Sale
42
Sale
43
Sale
40% Jan
47
Jan
17
32% Jan
19
Nov
20
66% Jan
29
36
Jan
23
21
xl06
Dec
.7
Sale
108%
14%
58%
15%
40%
38
120
12 Va
10
108% Jan
105
Jan
26
17% Jan
14% Jan
Sale
42%
58% Dec 26
43
Jan
15
139
Jan
29
114
Jan
17% Dec
15
22
22%
20% Jan
23 y4 Jan*-28-
12 Va Jan
Sale
32%
Sale
25 y8 Jan
35 % Jan
12% May
'
28
18
11
42
20
Sale
11
Dec
27
136
35
Jan
127
Jan
110
9% Apr 25
Aug 17
28
39% Jan
44
140
135
26%
Sale
.47
106% Jan 31
21%
Sale
14%
106% Jan
Sale
17
Sale
41%
136
127
56% Jan
Sale
66
106% 107%
Sale
37
117
Sale
Sale
108%
106%
37
107
Dec
7
6
24% Dec
29% Nov 13
2
Dec
35
7
31
48
Sale
30y8
Sale
Jan
22
3*1% Jan
9
Aug
7
108
108%
110%
Sale
108% Jan
4
111
Jan
23
103 7/a Sep
7
Sale
56%
Sale
52% Jan
3
58
Jan
17
47% Jan
6
63
Nov
7
Sale
28
Jan
7
31 Va Jan
31
19% Jan
12
30
Dec
28
31% Jan
2
40 Va Jan
17
22% Aug 21
3
13
10
Sale
53
28%
Sale
Sale
30%
31%
20
Sale
36%
29
Sale
26
Jan
31
28 Va Jan
14
17
Jan
22
Sale
26%
93 % Jan
3
110
Jan
31
65
Jan
2
98% Dec
157
18%
Sale
28
-
Sale
Sale
95%
Sale
108
Sale
149%
Sale
157% 159
127
48%
Sale
2
Jan
30
127
Sale
75
Sale
69% Jan
5
77 y4 Jan
29
48
34
_
149% Jan
70
Sale
23
Sale
38
Sale
33% Jan
2
38
Jan
31
23
,
(
Jan
23
Jan
2
Sale
23%
Sale
24%
Sale
22 Va Jan
21
25
Jan
9
20%
19%
21
29
30%
32%
33
30
Jan
8
33
Jan
30
46% Jan
23
Jan
2
33% Jan
28
106
39%
19%
109%
18%
Sale
31
Sale
Sale
96
Sale
Sale
49%
70
105%
Sale
29 Va Jan
73 % Jan
Jan
Sale
Sale
104% Jan
108
Sale
Jan
68
63%
Sale
Sale
62
25% Dec 10
28
7
40 %, Jan
3
190 y2 Jan
8
Dec
10
112
34% Dec
6
11
24
2
'78
Dec
11
19
109
Dec
13
67% Dec 27...
52% Apr
3
24% July 20
14
Jan
14
179
186
32% Dec
42% Dec
23
Feb
95
Jan' 12
36% Jan
Sale
39
176
180% 190
67
4
17% Apr
49% Jan
17
69
107
7
10
Dec
38
108% Mar 26
9
Jan
Sale
66%
Sale
311/4
110
109% Jan
Sale
**Q
53%
112% 114
38% Jan
46
44%
109% 111
Sale
110
Nov
155
13 y8 Jan 22
20% Jan 26
18% Jan
8
72% Dec
2
Jan
14%
114
Jan
40% Dec
3
2
8
Dec
11
191
45% Oct 23
33%
Sale
44%
Sale
51%
Sale
44 y4 Jan
4
52
Jan
28
33% Jan
38%
Sale
49%
Sale
52
Sale
48
Jan
3
56
Jan
17
36 Va Mar 26
Nov
3
6%
6%
Sale
10%
Sale
8% Jan
3
11% Jan
23
5% Apr
5
10% Jun
18
42 Vt Jan
24
59% Nov
17
7
9
44
56%
58
60
62%
56y2 Jan
3
61% Jan
30
19%
Sale
33%
Sale
31%
Sale
—30% Jan
22
47
50%
72
77
79
85
Jan
21
34% J an
80
Jan
30
43
.
72
17% Mar
9
47
'
Jan
55
37% Dec
9
Dec
80
15
7
10
Sale
17%
Sale
18y8
Sale
16% Jan
3
19 Va Jan
29
10% Mar 27
19% Dec
7
38%
Sale
49%
Sale
52 y4
Sale
47 Va Jan
3
28
37% Mar 27
52 y2 Nov
10
Sale
58
59
53% Jan
2
53% Jan
Jan
59
18
40% Mar 27
59% Dec
6
Dec
13
v
41
Sale
53%
35%
110
21
.44
33%
46
70
Sale
13%
Sale
123% 125
35%
19%
120
28
111% Jan
31
106
4
35 y2 Jan
15
21
Jan
2
35% Nov
8
77y2 Jan
14
45
Jan
8
77 y4 Dec
17
37% Jan 24
39 % Jan
15
37% Jan
11
Nov
16
21"% Jan
31
Jan
28
Jan
22
Nov
28
lOVa Jan
2
25% Dec
26
74% Jan
2
97
Oct
19
Sale
Sale
35
Sale
34% Jan
21%
36
Sale
Sale
.
26% Jan
3
97
Jan
29
26%
Sale
22 Va Jan
21
26% Jan
29
10
Jan
2
24% Dec 27
39%
Sale
30% Jan
3
39% Jan
31
22% Jan
3
37% Oct
19
37% Jan
4
45 y2 Jan
29
18% Jan
22
39% Dec
10
43 y2 Jan*
2
23%
Sale
31%
Sale
39%
Sale
44%
Sale
41%
"Sale
44y4
Sale
9%
80
19%
Sale
Sale
13%
Sale
90
128
3
Sale
14
*
Jan
10%
39%
20% Dec. 10
12% Mar 27,
120
93
Sale
42
40
25
22% Jan
Sale
94
108
128
23% Jan
Sale
23%
Sale
2
13
«...——
Sale
25%
Sale
Sale
22%
3
Jan
——
Nov 21
9
10%
19%
18
18 Va Jan
120
127% 130
Sale
74%
22%
112
39 y2 Jan
9
Sale
71
25
36
July 26
10
32 y2 Jan
73 V2 Jan
Sale
Sale
33%
Sale
112
Sale
35% Dec 31
35 y2 Jan
110% Jan
37%
111%
37%
-
109% Dec
35% Dec
28% Dec
38
65%
326,100 Burlington
Bush
38 Vt Jan
14
Sale
Sale
49
112%
—15
New
22
Nov 28
19
Sale
.
.
Jun
49
10
(The)
Corp
92,500 Brunswick-Balke-Collender.*
506,800 Bucyrus Erie Co
5
2,370
7% preferred
100
1.608,400 Budd (E G) Mfg
•
67,200
$5 preferred
•
715,400 Budd Wheel
•
37,100 Buffalo Forge Co
—1
155,100 Bullard Co_
•
60% Jan
Jan
3
83
2
5% Mar 27
'
11%
339,700 Borg-Warner
155,400
26,600
505.300
51
11% Dec
23
29 Va Jan
17
30
81
■
60% Jan
29
Jan
49% Jan
Jan
"
Sale
44%
15
5
Boston A Maine RR
100
Bower Roller Bearing Co__5 Branlff Airways Inc
-2.50
Brewing Corp of Amerlca_15
Bridgeport Brass Col
•
Briggs Manufacturing
•
Briggs A Stratton*
Bristol-Myers Co new—2.50
3 3A-% preferred
100
Brooklyn Union Gas
•
Brown Shoe Inc
*
252,800 Borden Co
9% Jan
Sale
54
Sale
100
pfd
15% Jan
43 ye Jan
lliy4 U4%
5
85,400 1,253,100 Boeing Airplane Co
72,600 Bohn Alum A Brass Corp_5
4,200
640
5,450 Bon Ami class A
"
730
8,050
Class B
*
126,400 Bond Stores Inc
29,400
18,600
4%% preferred ——100
1,700
27,800
37,600
23,800
2,200
33,600
79
Sale
52
104
467,600 Beech Aircraft Corp
1
2,360 Beech Creek RR Co
M
7,400 Beech-Nut PftCkiftg
20
110,500 Belding-Hemlnsrey
•
723,000 Bell Aircraft Com
1
83,400 Bell A Howell Co
-10
1,680
4Y*% preferred
100
365,500 Bendix Aviation Corp
5
175,900 Beneficial Industrial Loan.*
76,000 Best & Co
1
347,500 Beet Poods Inc (The)
1
912,300 Bethlehem Steel Corp (Del) _•
31,700
75# preferred
100
46,000 Blgelow-Sanford Carpet—-•
94,700 Black A Decker Mfg Co—•
605,400 Blaw-Knox
—
-*
30,000 Bliss & Laughlin Inc__
5
18,550 Bloomlngdale Bros
—•
670 Blumenthal (8) A Co pfd_100
44,300
Sale
Sale
28%
5
A
•
23
•
Shoe 4%%
14%
Sale
6Va
Baldwin Loc0 Works v-t-C_ 13
Baltimore & Ohio—
100
4% preferred
—100
Bangor A Aroostook RR—50
5% conv preferred
100
Barber Asphalt Corp
10,
Barker Bros—
•
4 %% preferred
^50
Beck
Prices
48%
Sale
.
590
Prices
44%
Coast Line RR—100
Barnsdall Oil Co
Bath Iron Works Corp
Bayuk Cigar Inc
Beatrice Creamery
$4.25 preferred
Prices
81
Sale
25
4%
485,600
51,400 Atlantic G & W I S3 Lines-1
5 %
preferred
100
7,700
25
471,000 Atlantic Refining
4 % conv pfd series A—100
1(2,170
Atlas Corp
5
444,600
6 %
preferred
50
19,310
Atlas
Powder—
•
38,350
5% conv preferred
100
2,640
14,300 Atlas Tack Corp————•
•
177,500 Austin Nichols A Co
$5 prior A
•
9,980
Autocar Co (The)—
5c
232,200
3
3,581,300 Aviation Corp (Del) The
$2.25. conv preferred——•
13,300
l,493,8OO
3,053,700
1,069,500
102,000
9,760
279,700
46,600
980
859,100
405,800
47,000
39,100
2,060
Sale
Prices
Sale
112 %
•
179,900 Artloom Corp
1
250,600 Associated Dry Goods
6% 1st preferred
100
9,160
7 % 2nd preferred
100
6,690
4,010 Associated Investment Co—*
5 %
preferred
100
1,220
597,600 Atchison Top A San Fe—100
5%
preferred
100
64,800
830
Sale
81%
9%
24%
14
840
.
38 Va
4,700
30,500 Andes Copper Mining Co—20
5
32,300
120,400 A P W Paper Co Inc
12,700
29,400 Archer-Daniels-Midland —*
Armour of Illinois
5
232,300 2,524,200
$6 conv prior preferred—•
4,020
70,010
7 %
preferred
100
1,020
5,010
•
17,100
180,200 Armstrong Cork Co
600
$3.75 cum preferred
*
1,100
Arnold Constable Corp
5
4,200
57,800
Lowest
Sale
79
Sale
Sale
62
$5 prior conv preferred-25
Anaconda Copper Minlng-50
1945
Highest
FOR YEAR
Highest
Sale
Lowest
Ask
Bid
Ask
Bid
RANGE
JANUARY-
IN
Jan. 81
Closing or
Ask
Bid
Par
29 Va
20,000
Jan. 2
Opening or
1945
Opening or
160,000 1,503,800
3,550
46,850 Anaconda Wire A Cable—•
8,300
104,000 Anchor Hocking Glass..12.50
$4 preferred
110
•
3,820
17,000
108,900 Anderson Clayton & Co..21%
14,400
-—PRICES
Price Jan. 2,
Stock Exchange
15
STOCK EXCHANGE—STOCKS
96%
Sale
Sale
109% 111%
109
xl 9%
Sale
39% Jan 22
14%
88%
6
39% Dec
13
111% Dec
4
20% Dec
10
46% Jan
14
4
109
Jan
14
18
Jan
21
20
Jan
9
13
Va Jan
3
15% Jan
29
7V4 Mar 28
90
Jan
10
Jan
17
77y2 Aug 23
75% Jan
2
91 y4 Jan
9
38% Jan
Sale
Sale
Sale
'
39% Dec 28
30% Aug 27
108 Vz Jan
'
Sale
93
Sale
91
.
•
3
94
20% Apr
105
Sep
13 Va Jan
2
5
15% Nov 30
95
Nov
81
Nov 13
14
Terminal Bldgs—
7 %
preferred
16,560
281,800 Butler Brothers
4% % preferred
10,000
296,100 Butte Copper A Zinc
290,300 Byers (A M) Co
Partlc preferred
17,090
69,300 Byron Jackson Co
.
144,300 California Packing
3,350
5* preferred
100
69%
14%
Sale
26%
108
~3%
6%
Sale
31%
Sale
Sale
Corp—♦
80
25% Jan
8%
16%
Sale
Sale
25%
Sale
31
94%
Sale
99%
Sale
104
Sale
35%
Sale
35%
27
27%
39%
Sale
43%
Sale
54%
56
54%
55%
54
55
3%
Sale
7
8%
Sale
31%
Sale
1%
Sale
7%
Sale
20 Va
Sale
,
.
'
32% Jan
29
Jan
24
109% Jan
3
6
Sale
4
109
Sale
111
109
111
22%
1,122,000 Callahan Zinc-Lead
1
887,100 Calumet A Hecla Cons Cop 8
142,100 Campbell W A C Foundry—*
footnotes, see page 25.
75%
Sale
15
100
5
•
100
Jan
3
gy4 Jan
30
59% Mar 27v
14% Jan
27% Dec
105% July 26
3% Jan
2
22
Sale
24 y2 Jan
3
32% Jan
28
15
Jan
Sale
99 Va Jan
2
104% Jan
16
87
Aug 21
36
33% Jan
21
36
Jan
29
22 y4 Mar 26
39
Jan
2
46
Jan
17
27% Jan
54
Jan
7
55% Jan
3y8 Jan
7
Sale
11%
Sale
35%
Sale
,
7
14
Jan 30
8y4 Jan
7
12% Jan
28
Jan
2
37
Jan
29
31
»
1
Oct
16
7% Dec
10
Dec
10
110
28
101%Feb 28
Nov 28
39
3
43
Dec
8
52% Sep 26
1% Jan
2
56
Apr
17
4
Dec
5
6% Apr
20
4
Mar 26
.
9% Nov 28
13
32% Nov
16
NEW
Aggregate Sales
New York
in
lor year
Jan., 1946
1.945
Shares
YORK STOCK
Price Jan. 2,
Stock Exchange
PRICES
1945
Jan. 2
Opening
STOCKS
Shares
EXCHANGE—STOCKS
Par
Opening
or
Bid
Ask
34
Sale
IN
JANUARY-
Jan. 31
Closing
or
Bid
Ask
43%
Sale
Bid
RANGE
180,800 Canada Dry Olngtr Ala—5
$4.25 preferred
2,535
6,080
•
V
70
3,770 Canada doutharn Ry Co-100
1615,400 3;248,30O Canadian Pacific Ry
25
•
3,600
32,400 Cannon Mills
93,400 Capital Admin Co class A—1
$3 preferred class A——10
4,505
8,900
.
V820
Carolina
Ohio
7,200
101,200
268,900
Clinchfield
Highest
Sale
Sale
Ask
Prices
.
Prices
f 47
Sale
42 Va Jan
'
130
128%
Sale
125 % Jan
Prices
58
543/4
Sale
54 *A Jan
26
213/4
4,600
20,000
21,000
370
18,300
49 Va Jan
19
53
..
RR
100
543A Jan
31
Prices
24
45% Oct
9'
113% Jan
14.
31
Jan
4
128% Dec
12
Dec
6'
47
Jan
4
56
Sale
/20%
Sale
Sale
19 y8 Jan
66
10 3A Jan
Sale
22% Jan
15
Sale
2
64%
20% Dec
29
66 y4
65
Jan
.4
67% Jan
16
10%
11%
18 3/a
48 y2 Jan
Sale
2
72
Nov
17
20%
Sale
4
20 3A Jan
15
11
Jan
54 y»
54 ya
56%
Sale
5
21
Dec
5
56
57
17% Jan
55% Jan
4
57
Jan
7
52
Mar 26
56
Oct
2
126% Jan
2
134
Jan
24
1'16%
Sale >
5
32%
21%
126%
Sale
10
Sale
rights
4 % %
44,140
conv preferred
50
: 142,700 Carriers & General Corp—1
351,000 Case (J I) Co
._25
7 %
3,980
preferred
100
254,200 Caterpillar Tractor
•
Jan
130
17
48 %
.
Sale
133
134
47 %
49
48
Sale
29 %
3
Sale
32%
Sale
o
,
Sale
62
5%
73%
Sale
36 Va
Sale
175
49
Sale
38
Sale
116% Jan
135
Nov
26
15
32
Mar 26
49
Dec
13
Jan
30
21
Jan
33% Nov 27
9
2% Jan
9
21
4
34
2
,
22
Sale
81
84
703/4 Jan
3
81% Jan
28
Sale
10%
Sale
8% Jan
8
10% Jan
31
59% Aug
5% Jan
Sale
9
44%
152% 154
.
49% Jan
46% Jan
28 Va Jan
1% Jan
:
Common
'
4
&
12,380
106,400 Carpenter Steel Co
328,700 Carrier Corp.
1,000
11%
47
1945
Lowest
Sale
127
45 V*
YEAR
Highest
Sale
l
14,300
•
FOR
Lowest
or
46%
Sale
43 % Jan
4
47% Jan
15
35"% Jan
Jan
3
179
Jan
28
177
180
185
175
68
Sale
75 y4
Sale
67% Jan
3
77
Jan
Sale
65
Sale
60% Jan
4
66% Jan
15
31
2
10
Dec
48 3/a Dec
8
,
10
Jan
3
175
Dec
26
47% Jan
15
62%
152
82% Nov 26
9
26
22
71
Nov
13
'
41,300
1,600
1,090
32,600
9,450
41,800
57,300 ff
-
367,700 Celanese Corp of America—*
$4.75 1st preferred
17,860
•
7% 2d preferreed—
8,500
-100
381,400 Celotex Corp common
•
5%
64,730
preferred
20
438,040 Central Aguirre Associates.*
470,800 Central Foundry Co
1
Central Hudson Gas &
41,600
1,200
Sale
107%
Sale
107% Jan
if 156%
rf
Sale
160
Sale
155
14%
Sale
22%
Sale
25
19 y4
20%
4y4
Sale
21
Sale
21
Sale
28
Sale
28
Sale
11
Sale
12
Sale
12y4
—
108 y2
Sale
Sale
105% 106
127
3,000
Central
fu"Lt"4Vb'%'"pfdllOO
1 Central
Central
RR
of
Violeta
J
N
22% Jan
Sale
20% Jan
Sale
27% Jan
4
12 y4 Jan
2
127
28
21 y2 Jan
3
103/8 Jan
30
25% Jan
3
14
Jan
161
Jan
111% 1113/4
123/4
113% 115
Sale
115
117
112
11
110
5
Dec
10
25% Dec
2
Jun
159
2
14% Jan
66 y2 Dec
8
21
28
18 Vz Jan
5
21% Sep
Jan
15
20 Va
5
31 Va Dec
3
12% Jan
2
29
2
11% Dec
8
.29
Apr
4% Jan
13% Jan 24
liy8 Nov 23
133/b Nov 27
Co
Century Ribbon Mills—
•
Jan
7
Jan
29
12
Sale
109 % Jan
16
17%
Sale.
115% Feb
21%
Sale
17'A Jan
3
23% Jan
17
28%
100
Sugar
Sale
109 y2 Jan
2
Elec
61,100
2,780
263,800
93,300
43,900
28,000
13,000
Jan
37% Jan 25
104% May 15
22
Sale
10% Jan
373/4
Sale
20 Va Jun
18
40
Sale
373/4 Jan
2
42
Jan
28
25
Nov
12
28
12%
29
30%
31%
Sale
28% Jan
24
31% Jan
31
10% Jan
22
32% Dec
7
33%.
Sale
48
Sale
46% Jan
7
51% Jan
16
33
Jan
24
2
116
Mar 26
40
23
'
359,800 Cerro de Pasco Copper
•
1
156,100 1,812,700 Certain-teed Products
210
6 % prior preferred
22,400
100
—•
8,300
36,100 Chain Belt Co
4,400
95,300 Champion Paper St Fibre—*
710
170
$4.50 preferred
*
50,500 Checker Cab Mfg
"2,400"
—5
30,600
7 Vis
'
—
2,600
21,600 Chesapeake Corp of Va
—5
80,900 1,191,800 Chesapeake St Ohio——25
190,200
*
*466,600 Chicago & Eastern 111 RR
Class A
—40
433,400
75,900
569,400 Chicago Great Western—50
5%
preferred—
—50
286,800
96,000 Chicago Mail Order Co.—5
140,600
34,900
7,900
833,800
142,900
12,400
2,700
63,400
428,100
6,970
802,300
6,200
23,800
710
62,800
...
Chickasha Cotton Oil
IChilds Co
Chrysler Corp
15,700
4,200
130
370
20
354,500 Climax Molybdenum Co
109,100
V
260
138,700 Cluett Peabody St Co
V
1,070
Preferred
3,800
y
•
*
■*.
Ilium $4.50 pfd •
48,800 Cleve Graphite Bronze (The) 1
1,190
5% preferred—
100
1,620 Cleve & Pitts RR Co 7 % gtd-60
690
Special gtd 4% stock
50
4,900
44,700 Coca-Cola Co
3,540
17,610
500
13,300
380
243,900
y 2,230
2,440
390
11,600
5,000
'
Sale
14%
21
Sale
553/8
Sale
9%
Sale
20 Va
Sale
7
_104
Sale
16%
Sale
7
(The)
Class A
148,600 Colgate-Palmolive-Peet
3,010
$3.50 preferred
73,500 Collins St Aikman
Co_*
—*
•
8,519,800 Commonwealth Si Southern *
217,500
$6 preferred
*
694,300 Commonwealth Edison Co_25
Jan
Sale^I0%=Jan"v3
"T1I"~" Jan
20
Jan
Sale
54% Jan
Oct
26
55
Dec
7
l083/4Octl8
112
Sale
29
9% Jan
25%
60% Jan
20 Va Jan
21
15%
Sale
32
Sale
29
Jan
33% Jan
39
-Sale
38
Jan 22
43
31%
Sale
Sale
Sale
37%
80%
Sale
9% Jan
Sale
Jun
18
5% Jan 22
82 3A Jan
12% Jun
18
Jan
£2
34% Jun
18
19% Jan
22
38
Dec
5
24% Oct 30
33
Dec
14
28
Sale
66 % Oct
39
24
74
Nov
27
Sale
42 3/a
Sale
Jan
43% Jan
17
25 Va Jan
Sale
22
70
Sale
49% Jun
26
74%
Sale
69 Va Jan
75% Jan
30
20
Sale
35
54% Jan 22
Sale
76% Jun
26*
36
Sale
34
Jan
37
Jan
17
19% Jan
2
55
37% Dec
57
56
58
56
Jan
59%
Jan
11
49
Jan
3
59 Va Oct
15
67% Jan
17
54
Jan
4
66
Dec
31
y4
48
50
;
'
.38
,
53%
54
15
15%
16%
4%
16%
Sale
133/4
29%
94%
Sale
43
Sale
131
65%
Sale
66%
25%
Sale
20
Sale
r
63 Va Jan
Sale
23% Jan 11
25% Jan
2
15% Jan
21%
Sale
Sale
23%
45
Sale
19% Jan
n
22% Jan
11
12/8 Jan
21,
16. Jan
4% Jan
12%
45
Sale
111
Sale
46 y4
138%
112
43 Va
Sale
54
Sale
42
tf
Jan
% Jan
3
9
14
293AJan
2
Jan
30
91% Jan
24
42% Jan
20% Jan
141
Sale
28
31%
Sale
66
28%
69%
98
Sale
10%
49 3/4
103
Sale
52 Va Jan
56 % Jan
15
Sale
28 % Jan
303A Jan
31
86%
104
541/4
30%
■
Sale
68% Jan
86% Jan 31
106
110
104
Jan
107
Jan
x24
Jan
Sale
23%
Sale
22
Jan
Sale
69
Sale
70
Sale
65
Jan
22
71 y8 Jan
lliy4 Jan
31
113% Jan
200
230
190
102
105
102
111% 113
53%
150
56%
61
Sale
1,050
1185
Aug 28
Dec
11
68% Dec
31
Jan
2
105
Jun
19
27
25
49
Sale
46%
"Sale
453/4
118
113
Sale
1083A
Sale
100%
Jan
Feb
Jan
Dec
29
May 15
115
2
10
105
26
28
205
20
ftQ
109% Jan
w
Nov
72% Dec
2
Oct
17
57% Jan
22
643A Jan
10
Jan
22
68 3/4 Nov
3
Jan
26
108 y2 Jan
24
1063A Nov
1
110% Apr
16
99 Va Jan
3
Jan
10
93% Jan
107
100 y2
44
3
100
Jun
30
57y4
423A
58
57
Jan
14
57
Jan
14
53% Jan
17
59
Nov
28
Sale
37% Jan
4
43
Jan
31
34% Jan
2
41% Sep
3
Sale
58
Sale
52
2
59% Jan
18
35% Jan
5
53% Oct
16
Jan
Sale
152
Sale
179%
Sale
Sale
651/4
Sale
62
Jan
23
Sale
45
Jan
3
156
152 % Jan
178'A Jan
2
156
Jan
181 *A Jan
H
67
16
140
Apr
9
155
Dec
17
2
130
May 31
183
Oct
6
1
72
Nov
8
31 y8 Feb
2
49
Dec
8
101% Oct
24
106
Dec
31
343/a Jfcn
2
Jan
11
59 y2 Dec
50% Jan
14
Jan
10
1185
„
Sale
105% 107
37%
63%
108
59
52%
152%
181 Va
623A
Sale
115
58
30
Sale
57
■;/38
152
62%
Sale
111%
107% 109%
99% iooy4
95
137%
33%
2
2
170
105
Sale
93%
6
9% Jan
230
94
60
104% Dec
98
10
175
45
Dec 26
Nov 28
2
18
107% 109
5
15
48
Jan
9
23%
89
44
4
Dec
V:3XW
11
Sale
155
110
Dec 28
27
ac23
4
46% Jan
8
130 y8 Jan
3
10
1131/4 114
Sale
20%
50
.
Sale
115
105
1053/a
Sale
53%
114
Sale
105% Jan
25
106
453/4 Jan
2
Jan
31
116% Jan
17
110
114
55% Jan 14
503A Dec
Aug 24
173/8
Sale
213/4
Sale
16% Jan
3
23% Jan
29
14
Nov
39
39%
37% Jan
3
41
Jan
18
28
Jan
115
6
2
Jan
9
18% Dec
50% Jun
23
10
20
28%
28 3/4
Sale
38
40 &
Sale
38
Sale
343/4
Sale
34
Jan
22
39
Jan
8
25%
Bala
28% Jan
34%
36
Sale
2
34%
33% Jan
25
38
Jan
14
25% Jan
2
46% Jun
46% Jun
35%
Sale
443/4
Sale
453/4
Sale
433A Jan
22
47
Jan
29
31
35
Sale
44
Sale
Mar'26
45%
46%
42 Vz Jan
50 Va Nov
14
8
47
Jan
28
31
Mar 27
50
14
14
Jan 24
4%
Sale
10 VA
Sale
91%
Sale
1093/4
Sale
89%
Sale
105% 106%
40
Sale
13V8
9% Jan
3
110
Sale
109
Jan
4
110% Jan
16
4% Jan
90% Jan
104%,
Sale
102% Jan
23
106% Jan
14
84
Jan
Nov
19
20
2
11% Dec
6
110% Nov
23
27
107% Oct
17
11,
39
Sale
16
Sale
40%
Sale
38% Jan
5
41
Jan
29
36
Nov
Sale
28 Va
Sale
23
413/4 Oct
26% Jan
5
29% Jan
30
26
Dec
29
53
Sale
Sale
28
48
28
Sale
52%
Sale
Dec
31
52% Jan
18
53% Jan
29
47% Jan
24
53
Dec
31
47%
117
II
Sale
95
Sale
28%
Sale
243/4
23
110%
29%
8%
Sale
4%
Sale
Jan
5
Jan
29
39
Jan
2
5
118% Jan
12
110
Dec
4
17
Jan
53% Sep
116% Dec
21
25% Jan
11
15% Aug 21
25% Dec
10
23/4 Jan
2
4% Jan
28
47
23
128
Sale
34
Sale
33% Jan 24
54
33%
Sale
Sale
Sale
123
Jan
2
f
52
Jan
2
Jan
31
89
Jan
24
1243/4 Dec
1
10
28% Jan
2
34% Nov
13
Nov
8
Sale
42% Jan
55
Jan
29
361/4
Sale
34
Jan
37
Jan
17
Sale
42% Jan
46% Jan
19
9
Sale
6% Jan
93/8 Jan
29
Sale
32% Jan
35% Jan
18
1093/a Jan
28
19% Jan
16
tt
22
Jan 12
26% Mar 31
48
50
109
Sale
Sale
Sale
17% Jan
21
Sale
Sale
47% Jan 29
33
Sale
42% Jan
30% Jan
18
Sale
Sep
7
11% July 19
31% Jan
3
22
33% Jan
17
17% Jan
Sale
37
24
Sale
18%
46%
X323/4
363/4
Sale
41
2
Sale
Sale
Sale
Sale
113%
38
15%
108
Sale
Sale
Sale
Sale
110
43
1133/4
42 3/4
15 Va
105
Sale
Jan
106
Sale
34
Jan
22
38
Jan
9
253/4 Jan
Sale
39% Jan
3
47
Jan
8
17% Aug 21
Sale
112% Jan
4
114
Jan
16
45
Jan
Sale
Sale
107
37
Jan
4
4% Nov 13
29% Jan
2
3% Mar 23
24% Jan
2
Sale
108
13
35 3/a Jan
128
44
353/8
T
19%
43%
12
108
Sale
44
1
115% Jan
Sale
431/4
63A
108%
11%
31%
19%
25%
23%
Sale
Sale
62,400 Consolidated Cigar
—•
737,400 Consol Coppermlnes Corp—5
Sale
Sale
117
Sale
351/4
Sale
51%
113
34%
423/4
4
Sale
123 Va
Sale
25
Sale
119%
3
*
Sale
25.
26
22
25%
Sale
15,620 Consumers Power CO—
$4.50 preferred—•
135,900 Container Corp of America 20
674,800 Continental Baking Co
•
7,100
$5.50 preferred
*
18
56 y8
23%
206,400
156,700 1,320,400 Consol Edison Co of NY Inc*
70,600
$5 preferred
•
15,600
147,700 Consol Laundries Corp
8
11,100
239,700 Consolidated Nat Oas
IB
19,200
119,300 1,319,000 Cons Vultee Aircraft-.,
1
908,100
$1.25 conv preferred
•
27,300
376,800 Consol RR of Cuba
pfd 100
35,400
17
12% Jun
24
29
69% Jan
14
58% Oct
15 Vz Jan
8
38% Jan
27 "
Dec
22
5
47% Mar 27
6% Mar 26
24'
29 3A Jin
" Nov i9.
107% Dec
3'
14% Jan
17% Jan 25
Jan
Jan
41
:
f 18% Jan 23
26 Va Jan 28
Sale
70%
33
3
2
5
Sale
11
Jan
26
16%
:
21
59%
.
8
28 y2 Jan
"114" jartr
—
20%
50% Dec 31
16% Dec
7
180 f Sep 14
21% Mar 28
Sl% Jan 15
21
Sale
29%
47
93/4
29%
see page
Nov
39
Sale
1,410
115% conv preferred—100
263,500 Colorado Fuel St Iron Corp.*
45,810 Colorado St Southern
100
71,290
4% 1st preferred
100
20,100
4% 2d preferred
100
Columbia Broadcasting
109,600
System Inc class A—2.50
38,700
Class B
2.50
For footnotes,
Jan
108
Jan 31
43
29%
50,500 Conde Nast Publications—•
400
7
10
-7
Sale
147,600 Congoleum-Nairn Inc——•
42,000
29
119% Jari
29 Va Jan
Sale
20,300
23,000
.
21
37%
1,600 Columbia Pictures Corp new
13,400
$2.75 preferred
•
250,300 Commercial Credit
10
3,000
3.60% cum preferred—100
739,100 Commercial Solvents
•
1,490
f
20%
52,500 Columbian Carbon (new)—*
4,500
109
"18 Va Jan
30
34%
6,900
i
,107
.
-3
Jan
110
=
-113
Sale
•
100
4
*
15,900
25,100
109,100
50
41
Sale
19,300
2836800
51
14%
50%
34%
881,800 3,992,400 Columbia Gas St Electric—*
103.200
6% preferred series A_100
9,600
480
7,610
5% preferred
100
1,100
34,000
1,500
71,700
Sale
40
•
Coca-Cola Internation Corp •
23.7300
42 yf
—-HI %—Sale
14%<Jan
112
30
49%
29%
--
Sale
17%
109
1123/4
29%
100
series
7,320 Cleve Elec
730
1$,000
.—
4%
•
100
194,500 City Stores5
45,800 Clark Equipment
_•
140 CCC & St Louis Ry Co—100
890
5%
preferred
100
260
Sale
110
*
Elec—
&
23,120 City Investing Co.
2,580
5Va% preferred
2,210
:
Gas
Preferred
25
5
415.199 C I T Financial Corp
90,000 City Ice & Fuel
45,900
13,100
:
10
Chile Copper
Cinn
—
Sale
A
$3 conv preferred
11,040
•
Prior pfd ($2.50 cum divs)*
4,430
41,300 Chicago Yellow Cab
•
720
.
series
514,100
V■■■■•' 700
-
for
413,500
pfd—100
916,800 Chic & North Western RR_*
5% preferred
—100
173,800 Chicago Pneumatic Tool—•
64,100
33,300
Sale
22%
28%
Sale
15 %
129%
*
RR Co
Vtc
Sale
49
St Paul & Pac
Chic Milw
262,000
^
108% Jan
24
39% Oct
-
1
Nov
7
7% Dec
11
34% Nov 17
109% May 23
Dec
22
10
45% Dec 10
35% Dec 26
40% Dec 27
45
115
„■
Dec
6
Feb
23
28
26 Va Apr
6
13% Jan
40% Nov 17
21
153/4 Jan
12
106 Vz Jan
25
109% Jan
10
8% Jan
5
92 3A July 30
109% Dec 31
17% Dec
6
%
NEW
February, 1946
New York
Aggregate Sales
in
for year
Jan., 1946
1945
Shares
54,700
800
20,600
12,800
218,600
54,800
4,200
19,300
390
43,500
3,370
30,100
230
24,700
490
21,200
61,900
57,300
1,100
5,600
2,700
26,200
4,100
31,700
1,190
1,500
44,900
3,000
8;930.
58,000
60
"
14,200
800
.7,400
——..250
1,400
142,600
680
8,600
599,600
59,900
20
7,300
„
19,600
.260
13,400
62,800
4,500
6,100
130
Cushman's Sons Inc 7%
10O Davega
30
20,600
4,700
I,300
16,700
34,600
500
5,600
2,720
32,400
62,600
17,900
8,000
2,500
78,300
900
11,300
8,800
23,800
2,200
580
38,500
14,900
5,500
11,000
530
6,300
4,100
Sale
110
16
480
110
•
58,400
17,200
47,400
Jan
3
5974 Oct
10
8% Jan
2
63
Jan
18
87/s
Sale
183/s
Sale
23 7a
Sale
177a Jan
3
24
Jan
29
Sale
39 7#
Sale
387a
Sale
3774 Jan. 22
Sale
20
Dec
10
43
.
Nov
27
'
293/a July 27
2
29% Jan
14
44% Jan 31
417a Jan
Sale
27
Sale
533/4
433/4
Sale
40
Jan
21
4472 Nov
16
Sale
30 7a
Sale
26
Jan
7
307a Jan
31
16
Jan
2
2874 Dec
27
547a
54 7a
55
55
J an
8
56
Jan
19
4772 Feb
5
553/4 Nov
39
16
■
•
8
,
12%
Sale
17%
18
22|%
Sale
177a Jan
3
23
Jan
30
1272 Jan
2
1972 Dec
6
49
50%
527a
Sale
57
Sale
52
Jan
14
57
Jan
31
4972 Jan
16
53 % Jun
28
20%
Sale
2374
Sale
25 7a
Sale
22% Jan
3
2772 Jan
19
16 5/a Aug
9
26 3/a Dec
56
Sale
63%
Sale
65 7a
Sale
62 74 Jan
3
6772 Jan
21"
527a Mar 27
643/4 Oct
15
367a
Sale
357a
Sale
35
Jan
3
38% Jan
11
30
3872 Oct
15
107
Jan
31
64% Jan
21
58%
Jc99
*11%
Sale
67/8
Sale
Sale
Sale
3%
26%
20O
Sale
397a
Sale
6
Sale
t
Jan
3
Dec
26
29
1013A Aug
5874 Jan
6
Jan
2
71
Oct
15
1827a Jan
4
199
Dec
18
Jan
2
13
Dec
372 Jan
2
7% Dec
253/4 Jan
5
4374 Dec
3
Aug 22
10872 Dec
17
25
28
21
7% Jan
29
21
42% Jan
15
107% Jan
2
10872 Jan
16
99 7a
21
Sale
67a Jan
Sale
3874 Jan
202
2
Jan
774
42
1073/4 108 3/8
8
70
*
Jan
Jan
11
Sale
30
»
109
199
202
Jun
12 72 Jan
:
11%
Sale
1073/a
Sale
6974
Sale
183
Sale
107
10774 109
Sale
677»
Sale
6
1
108
6
.4 *.
Sale
32
Sale
33%
Sale
32
Jan
2
353/4 Jan
14
24
32 y4
Sale
38%
38%
38%
Sale
38
Jan
3
39% Jan
11
283/4 Mar 26
41
37
38
59
Sale
57
Sale
56
Jan
5
62
37
59% Dec 31
21%
¥ale
24
'
Jan ,14
Jan
2
Jan
343/4 Dec
6
4972 Nov 24
Jun
8
14
52
Sale
52
Sale
52% Jan
19
29%
Sale
31
Sale
29
Jan
3
31% Jan
11
20% Jan
22
Sale
108
Sale
107
Jan
21
109
Jan
8
10674 Dec
19
112
Nov
7
115
Jan
3
122
Jan
25
116
Oct
22
124
Nov
21
53% Jan
30
35% Jan
2
8772 Jan
108
51 % Jan
124
115
119%
120
Sale
46
Sale
52
87%
Sale
110
Sale
112%
Skle
110
29%
Sale
40
Sale
423/4
Sale
.,39
18%
Sale
25%
Sale
26-/8
Saie
35%
145
~
'
48%"
46%
44%
Sale
99%
Sale
100%
Sale
40
40 3/4
35%
Sale
30
106-
106% 107%
9%
213/4
Sale
Sale
Sale
24 %
Jan
30
2
111
46% Jan
8
25
Aug 21
42
Dec
6
263A
Jan
2
28% Jan
10
16
Mar 26
29
Dec
10
...160...... Jan
43% Jan
«f>
993/4 Jan
60%
74
Sale
Sale
8
Sale
10%
18%
Sale
Sale
313/4
124% 130
123% 130
,
42
Sale
Sale
29% Apr
10
56
Jan
2
24
27
/
3
26
Jan
Jan
21
146
Jan
7% Jan
Jan
3
11
17
30
2
...10% Jan
313/4 Jan
31
3
>23% Jan
3
Jan
3
16
29
31
56
Mar 26
••
31
247a Oct
8
Oct
5
757a Oct
9
9
Nov
19
307a Oct
Sep 11
253/s Apr
6
28,
19
Dec
154
6
16
118
17
125
Oct
26
377a Dec
11
247a Dec
31
24% Dec
31
*1674 Jan
8
28
Dec
3
108% Sep 13
27% Jan 30
111% Jan * 14
Nov
51
Sep
-1087a Jan
572 Aug 20
1874 Jan
2
31
28 3/4 Jan
Jan
102
2
12272 Apr
5974 Jan
129% Jan 30
43
Jan 29
30
July
9
Jan
35% Jan
25
IQ5
28
753/4 Jan
129% Jan
Sale
•
Jan. 15_
73
112% 113%
112% 114
110%
30
22
Sale
28
253/4
Sale
16%
110
Jan
Jan
28%
Sale
24%
•'
28
,v
27
Sep 13
5174 Nov 19
2
9972 Dec
21% Jan
135
•127
35%
27% ; Sale
257a Jan
8
41
Nov
X150
14
107
27
23
Jan
101
2
142
Sale.
145 % Jan
50% Jan
.4
3
Sale
27%
a.
Jan
165
4
50
Sale
5%
60
.
113
Jan
..35
:
Sale
75
527a Nov 20
2
144
142
142 % 145
10
3
50
49
11
Jan
106% Jan
Sale
Dec
307a Dec
Jan
106%
56
130%
3,
53
,
Sale
Sale
25%"
11
/ 4434 Jan
Sale
165
160
148
114
Dec
27
493/4 Nov
2
Jan
7
,.2
56% Jan
17
33
Jan
9
473/4 Jan
17
39% Feb
29
Jan
31
3472 Aug 22
5
477a May
407a Dec 12
22
337a Dec
113
'
34%
Sale
45%
35%
Sale
54
45%
Sale
42 34 Jan
5
Sale
37% Jan
11
Sale
35%
Sale
30% Jan
4
35% Jan
31
Sale
49%
Sale
43% Jan
3
50% Jan
29
15%
Sale
13% Jan
4
16% Jan
16
Sale
25
Jan
3
26
Jan
18
80
75
Jan
14
75
Jan
Sale
28
Jan
3
35% Jan
33
439
Sale
13%
Sale
21
Sale
25%
Sale
26
64%
67%
72%
78
74%
28%
Sale
34
9%
50
20
Hillsdale dc 8 W RR 100
38,5*00 Devoe & Raynolds new_12.50
68,000 Diamond
Match—
•
27,400
Partic 6% preferred—25
185,700 Diamond T Motor Car Co
2
307,600 Distil Corp-Seagrams Ltd—*
100
8,200
5%
preferred
"
45/'..: Jan
40
Sale
44%
*
41
Sale
44
40% Jan
3
43%
30%
44%
48
Sale
43% Jan
15
Sale
Sale
31%
Sale
293/4 Jan
3
38%
Sale
93
Sale
98%
Sale
87 3/4 Jan
3
38
•
Sale
106% 108 %
104% 107
Sale
105% 110
A—
I#
Corp
_•
Dome Mines Ltd
%•
Douglas Aircraft Co Inc.
Dow Chemical Co
$4 preferred series A.
Dresser Industries
,_50c
3%% conv preferred—100
369,400 Doehler-Jarvis
179,200 Dunhili International
1
51,900 Duplan Corp
•
210,000 Du Pont de Nem&Co (EI)_20
22,200
$4.50
preferred
•
9,300 Duquesne Lgt 5% 1st pf-100
Eagle-Picher Co—
10
Eastern Air Lines
1
Eastern Stainless Steel
5
Eastman Kodak Co——.•
preferred
100
Eaton Mfg Co
4
Edison Bros Stores Inc
t
Jan
29
38
Jan
22
98
Dec
29
105
Jan
25
109
103
7
6
3
29% Jan
28
18
Jan
2
293/a Oct
10
4
28% Jan
15
22% Jan
2
21
3
97% Jan
1693/4 Jan
15
1227a Jan
4
1677a Dec
Jan
3
116 y8 Jan
17
11072 Jan
2
115
Jan
3
333/8 Jan
17
111% Jan
17
22%
26%
27%
Sale
70
Sale
97%
Sale
93%
Sale
90% Jan
121% 123%
161%
Sale
166 3/4
Sale
160
Jan
115
Sale
114
Sale
29
2
65
27
Mar 26
Apr
6
11172 Dec
17
Mar
9
29
297s Nov 15
1007a Dec
11>
13
Oct
20
33% Jun
25
Jan
28
Dec
31
27
Sale
30
Sale
25
Jan
3
31% Jan
29
12
Mar 21
307a Dec
10
30%
Sale
37
Sale
30
Jan
2
383/4 Jan
28
2074 Aug 24
3474 Dec
10
185%
Sale
193%
Sale
183
Jan
5
194
Jan
29
129 %
Sale
129
Sale
128% Jan
17
132
Jan
8
115
Sale
115% 116
Jan
4
115% Jan
20% Jan
3
24% Jan
Sale
20%
Sale
128
113% 114%
30%
178
Sale
Sale
Sale
22%
Sale
Sale
Sale
191
52
107
193
64
'•
Sale
5 3 3A
37%
109%
Sale
36
111% 1113/*
*
115
155
113
Jan
2
1927a Oct
9
125 3/a Jan
9
129
Feb
1
14
113
Oct
6
117
Mar
6
18
13
Jan
22
3974 Jan
22
Jan
21
123% Jan
9
30% Jan
2
37% Jan
31
105
Sale
1874 Jan 26
217a Dec
134
t
Dec
35% Nov
8
3
5
249
252
222
Jan
8
253
Jan
30
170
July 30
229
Dec
12
196
1973/4
191
Jan
8
199
Jan
19
185
Jan
6
200
Jun
2
64
Jan
Sale
108
100
5
114
Sale
Sale
224
186
24
Sale
119
Sale
Sale
116
Sale
20%
Sale
114
69 %
Sale
313/8
100
255,300 Elastlo Stop Nut Ce
1
225,900 Electric Auto Lite (The)—5
520,900 Electric
Boat
3
4
Dec
25% Jan
40%
Dec
Dec
Jan
22%
35
50
25
13%
3
2
56
Sale
126
Nov
1672 Jan
Mar 20
Sale
155%
48
14
17% Mar 26
Sale
19%
Aug 20
4072 Jan
4
45*% Nov
24
47
26%
Sale
30
Jan
14
Sale
112
Jan
48
31
Sale
13%
44
34% Jan
24
18
30%
5
75
July 11
2972 Dec 28
50 3/8 Jan
563/4 Jan
46
Sale
Sale
21
21
108% Jan
49
30
Jan
3
47
56
117
67
2572 Dec
25
17
-
Sale
114
14
28
2
21
50
54
Sale
Jan
18
16 3/s Jun
257a Dec
77a Mar 29
21
Jan
48%
Sale
110%
12
5772 Jun
53% Jan
18%
>29%
Aug 21
3474 Jan 19
105% Jan
18
_•
40
16%
36%
41%
48
1,740
4%% preferred
59,900 Ekco Products Co
1,680
4Va% preferred
5
41
29%
49
32%
Musical
10
46
5
Sale
dc
1772 Dec
Jan
24
Elec
6
54
4,800
21,100
10% Apr
Sale
23
277,700
341,900
83,500
78,100
2,320
71,300
74,900
14
617a
36%
400
19
Jan
Sale
100
71,000
10,200
465,900
Dec
15
17
167»
44
293,000
113
113 3/4 Jan
21
55 74
38
549,524
Sep
10672 July 18
2
Jan
Sale
Sale
Class
50
15
113
Sale
37
12,180
2
14
Sale
36
Cup Co common—
3772 Jan
487a Jan
Jan
44
Sale
41%
99,400 Dixie
Prices
Prices
Prices
8
1107a Jan
Sale
465,300 Deere dc Co
•
47,100
Preferred
20
25,900 Delsel-Wemmer-Gljb Corp_10
580 Detr
Sale
31%
303,000 Davison Chem Corp (The)_l
>1,050 Dayton Pr dc Lt 4 ft % pfd 100
51.400 Decca Records Inc
1
527,900 Delaware dc Hudson
37,900
246,000 1,976.900 Del Lacka A Western
447,500 Detroit Edison
90,600
Highest
Sale
lift
•
Stores Corp new
Lowest
Sale
Prices
Sale
44%
Sale
Highest
Sale
Ask
46%
1945
YEAR
FOR
Lowest
46%
pf 100
Inc..
Bid
Ask
Bid
RANGE
JANUARY--—
IN
31
.
Closing or
1107a
37 %
50,300
197,300
168,600
8,600
239,200
3,740
2,670
485,300
73,300
70,110
160,100 Cutler-Hammer
Jan
2
.
Opening or
Ask
Bid
Cream of Wheat Corp (The) 2
Crosley Corp (The)
**
Crown Cork & Seal—■
•
$2 cum preferred
*
Crown Zellerbach Corp
5
$4.20 cum preferred
*
$4 cum 2nd preferred
•
Crucible Steel of America—*
5%
preferred
100
Cuba RR 6% preferred—100
; 580,100 Cuban American Sugar—10
* 110
7%
preferred
100
232,600 Cudahy Packing Co..— 30
3,500
472 % cum preferred—100
38,752 Cuneo Press Inc common—5
1,730
4 Va %
preferred
—100
r^^:^^uhhlngham Drug Stores- - ™
16,600
Inc
—2.50
1,511,800 Curtis Publishing Co (The) •
7,620
$7 preferred
•
68,260
Prior preferred
•
2,283,700 Curtiss Wright Corp—
1
474,900
Class A
1
11,800
S
Par
220,400 Copperweld Steel Co
5
7,300
Oonv pfd 5 % series
50
354,800 Cornell-Dubilier Elec Corp_l
29,540 Corn Exch Bank Trust Co.20
185,300 Corning Glass Works
5
3,750
3Vz% preferred
100
186,252 Corn Products Refining
25
6,270
Preferred
100
249,100 Coty Inc
1
307,000 Coty International Corp...1
615,400 Crane Co
25
12,700
33A% preferred
100
470
Jan
1945
Opening or
326,600 Continental Can common—20
10,700
$3.75
preferred
•
232,100 Continental Diamond Plbre 5
112,700 Continental Insurance
10
1,961,100 Continental Motors
1
564,600 Continental Oil of Del
5
36,600 Continental Steel Corp
.*
176,900 Cooper Bessemer Corp
•
9,150
$3
prior preferred
•
34,200
-
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
17
STOCK EXCHANGE—STOCKS
YORK
Sale
**
2
693/4 Jan
51% Jan
4
60
Jan
28
31
108% Jan
109%
Sale
373/4
Sale
333/4 Jan
111% Jan
49
Jan
22
667a Oct
26
21% Jan
15
55
Jan
30
109% Jan
3
111% 112%
.32%
11
Jan
4
11
24
104
Sep 17
July 24
Aug 27
8% May 3
393/4 Jan
lo
24
Jan
4
106
1.11%
11%
Sale
12
Sale
14 %
Sale
11
Jan
3
16 3/s Jan
28
44%
Sale
673/4
Sale
76
Sale
67% Jan
3
77% Jan
29
15
Sale
21%
Sale
24%
Sale
193/4 Jan
21
247s Jan
2?
6%
Sale
1097a
Dec
2
26
Dic~12
39 7a Dec
7
112
Dec
1
13
Dec
27
•
427a Jan
20
71
Dec
6
14
20
2474 Dec
3
Jan
Industries—
406,700
American shares
146,800
•
240,600 1,693,200 Electric Power dc Light
133,200
$7 preferred
•
II,700
42,500
$6 preferred
•
6,400
96,100 Electrle Storage Battery
•
11,000
75,500 El Paso Natural Gas Co_—3
19,600
639,760 Emerson Elect Mfg Co
4
58,000
5%
3%
Sale
Sale
Sale
139
44%
Sale
Sale
47
22%
Sale
67
Sale
7% Jan
24
2678 Jan
28
148% Jan
166% Jan
30
109
Jan
158
Dec
10
155%
Sale
137
Jan
Jan
30
103
Jan
146
Dec
54%
Sale
51
Jan
11,
513/4
Sale
46 3/4 Jan
55
Jan
11
4372 Aug
3474 Mar 21
5574 Nov
Sale
51%
34%
6% Jan
17% Jan
Sale
Sale
149%
103%
Sale
7
Sale
48% Oct
15
Sale
26% Jan
287s Jan
9
2172 Aug 20
29% Jan
18
27% Dec
10
Sale
18
Sale
110
Sale
140
27%
Sale
243/4
Sale
76%
Sale
24%
165
28%
•
156
56% Jan 24
47a Aug
3% Jan
73/4 Dec
19% Dec
3
8
8,1
Emerson Radio dc
39,300
2,000
140,300
210
4,990
94,800 1,181,100
730
17,500
11,480
1,130
190
5
50
—100
Engineers Public Service.—1
$5 preferred
•
$5.50
preferred
•
$6 preferred
•
lEqultable Office Building.*
Erie RR common
•
5* pfd series A
100
preferred
Sale
31%
82%
109
Sale
333/4
Sale
Sale
105%
Sale
105
103% 104
107
Sale
105
104
107
16%
102
38%
24
Jan
85
75
Jan
62
Mar 26
111
106
Jan
111
Jan
24
103
Sep 20
32% Jan
39
Jan
28
16
10672 Jan
Jan
Sale
Sale
106
104
31% Jan 31
857a Jan 28
Jan
Sale
104;% Jan
107
105 % Jan
108
105%
Sale
1%
Sale
3%
Sale
5%
Sale
Sale
17%
Sale
22%
Sale
17
60%
Sale
84%
Sale
89%
Sale
83% Jan
50
84%
88
91%
96
92
Vacuum Cleaner
8
224,900 Evans Products Co
5
152,400 Ex-Cell-O Corp
..1
53,100 Exchange Buffet Corp
2.50
11%
Sale
18%
Sale
£03/4
Sale
18% Jan
24
Sale
313/4
Sale
23% Jan
583/4
60
58
60
58
100 Erie
A
Pitts RR
Co
80,200
33,000
7,800
7,500
344,500 Eureka
7,400
23,500
95,200 Fairbanks. Morse A Co
•
305,300 Pajardo Bug Co Porto Rico 10
Parnsworth Telev
72,200
106
104% 105
13%
5,580
257,800 1,005,700
384,300 2,161,900
67,000
4,600
10
Phonograph
15,000 Endicott-Jdhnson
934,000
Corn
„—L
16
.
Sale
6%
108
*
•Sale
45%
Sale
100
3% Jan
95
'
Jan
13
17
Dec
6
81
4
37
15
1007a Jan
5
106
July 16
2
100% Sep
108
July 24
3
101
17
Sep 18
May 21
109
July 12
1
53/4 Jan
30
474 Nov
14
237a Jan
28
12% Jan 22
20% Jun
22
93
Jan
17
687a Jan
19
86
Dec
28
95
Jan
29
86
27
92
Nov
19
3 —-22% Jan
14
11% Jan
2
20 7a Dec
1
3
32% Jan 30
157a Jan
24
28% Dec
8
Jan
3
6374 Jan
4274 Jan 24
Jan
Jan
15
Sale
9%
Sale
8% Jan
9
1072 Jan 28
Sale
63
Sale
73%
Sale
3
75
25%
Sale
33
Sale
34%
Sale
61% Jan
327a Jan
13
Sale
197s
Sale
183/4
Sale
17% Jan 21
83/4
Dec
10774 Dec
Jan
43
3
,
6
Jan
Jan
2
62% Nov 17
97a Dec
7
Nov
17
28
42 3/4 Jan
65
357/s Jan 28
257s Jan
363/8 Nov 28
193/4 Jan
12% Mar 26
207a Dec
Jan
A Radio
1
For footnotes, seo pact 31.
106%
2074 Mar 27
/
9
11
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
for year
>
Jan., 1946
Shares
1945
Price Jan. 2,
STOCKS
Shares
123,000 Federal Light 6 Traction-li
3,330
$6
preferred
•
98,500 federal Mining & Smelting 2
38,900 Federal-Mogul Corp
g
381,400 Federal Motor Truck
-—•
221,610 Federated Dept Stores
•
10,380
4Vi% conv preferred
100
88,500 Ferro Enamel Corp—
1
71,400 Fidelity Phenix Fire Ins—10
222,200 Firestone Tire A Rubber—25
14,400
4%*
preierred
100
64,900 First National Stores
*
502,000 nintkote Co (The)
-—•
4,780
$4 preferred
•
'
••
'
22,900
1
890
6,800
6,400
28,700
900
13,700
29,100
420
1,000
100,200
w'm
1,100
52,900
2,740
17,200
6,100
20,200
1;
;
,v
*•*,—
r
960
48,700
40
17,500
57,200
20,200 Florence Stove Co
4,900
290
81,600
9,200
13,000
400
100,300
200
23,700
33,300
100
:
O"-:,
16,100
33,100
10,900
2,270
5,800
650
13,300
12,100
68,500
293,100
11,400
140,300
700
204~000
22,000
9,500
3,460
20,100
11,100
90
950,800 Gen Realty A? Util
10c
209,400 General Refractories——•
73,200 General Shoe Corp
—-1
Highest
25
26% Jan
10
17
• 2
111% Jan
25
104
Jan
28
253/4 Jan
2
42% Dec
32% Nov
8
Dec
10
Jan
5
26 y4 Dec
Mar 28
110% Oct
4
Sale
31%
Sale
29%
30
28 vz Jan
22
32% Jan
10
23 lu Jan
5
Sale
16%
Sale
17%
Sale
15 % Jan
21
18 y4 Jan
14
93/8 Jan
22
Sale
/
Sale
58
62 %l
Sale
57% Jan
53
3
106%
Sale
107
Sale
106
Jan
21
31%
313/4
31
Sale
30
Jan
64% Jan
22
9
Sale
Sale
62%
Sale
67%
Sale
42%
Sale
24
Sale
42%
Sale
31%
Sale
6%
6%
48%
Sale
Sale
61
Jan
Jan
X66
Jan
/ 80% Jan
108% Jan
109% Jan
17
Sale
Sale
Sale
Sale
110%
59%
38%
55
111%
Sale
51
49 '
Sale
49
Jan
16%
Sale
17%
Sale
16%
Jan
3
39
41%
47%
48%
41
Jan
11
11%
Sale
17%
Sale
11% Jan
2
68%
Sale
843/4
Sale
67% Jan
15
15
23 y4 Jan
Sale
22
17% Jan
30
6 vi Mar 20
Sale
33% Jan
73
Sale
72% Jan
77
Jan
9
45
Sale
38% Jan
49% Jan
17
25 y.
25 y4
27 %
28
27
27%
26% Jan
273/4 Jan
11
17%
Sale
27
Sale
33
Sale
Sale
34%
27
Jan
142
Jan
19
Jan
7
4
Sale
6%
Jun
26
15% Jan
13
35% Dec
80% Jun
29
8
59% Aug 20
24
44% Dec
25
Jan
4
43 y8 Dec
7
14
Apr
10
Dec
31
118
Mar
9
533/4
Sale
49 % Jan
4
553/4 Jan
28
34
Jan
Sale
34% Jan
4
45% Jan 29
35
Dec
26
Sale
9%
13%
23%
Sale
55%
U 36
13%
Sale
8%
:
,
24
78
Jan
8
101r
,17% Jan
3
108
182
Jan
24
Jan
14%
Sale
41
Sale
34%
177
Sale
Sale
120
Sale
79%
3
Jan
22
Jan
14
104% Apr
18
28
31
15
49
Jan
8% Jan
10
160% Jan
3
14% Dec
185% Dec
11
10
/ 17 y» Jan
22
27% Dec
15
44
9
8
35
Jan
Mar 21
8
Jan
177
Jan
31
Jan
19
22
Oct
San
24
40
Feb
1
43 %
Aug 23
Aug 20
55% JarOl7
50
Jan .18
131
Jan
24
135% Jan
8
Jan
14
Jan
14
74
Jan
21
803/a Jan
30
62
125
123
127
114% Oct
Oct
16
36
May 31
49% Sep 12
Nov
8
56
172
52 3/4 Aug 29
130
Dec
14
77% Dec
22
Mar
123
25
Jan
10
25
-
17
37%
Dec
.145% Oct
27% Mar 20
153
50% Jan .30
11
15
6
38% Nov 29
22
114% Jan
14
Jan
2
10
6
130
Sale
4
Jan
2
21
Sale
1293/4
22%
Jan
Sale
223/4
20 y8 Jan
3
23% Jan
29
10
Jan
16
23
Dec
10
Sale
34%*
6y4
Sale
38%
Sale
40% Jan
14
22% Jan
2
36
% Dec
11
Sale
6%
21%
7% Jan
15
1% Jan
3
7% Dec
3
Sale
34% Jan
2
5% Jan
2
20% Jan 22
22% Jan 24
41%
Sale
46
Sale
41% Jan
2
47% Jan
15
Jan
24
46% Dec
6
Feb
10
Oct
5
10%
Sale
7% Jan
3
103/4 Jan
29
8% Dec
7
33% Jan
15
Jan
29
19
Jan
10
99
Mar 26
133% Dec
25%
Mar 29
443/4 Nov
7
27% Aug 21
383/4 Dec
10
1%
2
Sale
31%
124%
Sale
140
Sale
226,100 General Tire dc Rubber Co 5
2,070
4%%
cum
pfd
100
636,600 Gillette Safety Razor
•
19,800
$5 conv preferred
•
346,700 Gimbel Brothers
•
26 %
"Sale
91%
Sale
29%
30
126 y4
Sale
16%
Sale
30%
Sale
107%
92'
Sale
xl28
Sale
130
141
__
8
Sale
44,470 Gen Steel Castings $6 pfd_*
111,200 General Telephone Co
20
49,500 Gen Time Instrument Corp •
1,260
AVt% preferred
105
32%
Sale
Jan
3
38%
Sale
29
Jan
14
125%
Sale
Sale
125
Jan
4
29
39
130% Jail
40% Jan
Sale
39%
Sale
40
Sale
38 ve Jan
18
29%
30%
38%
Sale
43%
Sale
373/4 Jan
3
46
Jan
22
110
40% Jan
3
110
107
110
May
28%
123
26%
106
24% Dec 19
109% Dec 11
61% Dec 29
Jan
122
Sale
40% Nov 15
80% Dec 15
2
12% Jan
8
12
14% Dec 10
58
Dec 10
I 51% Nov 26
23
.Jan
2
58
152% Jan
52 y4 Jan
124
Sale
2
Dec
86
27% Jan
15% Jan
Jan
46% Jan
Sale
7% Jan
5
283/4 Dec
9
16
28
14.
46% Jan
Sale
293/4 Nov
6
16 3/4 Jan
24
187
32% Jan
171
Sale
55%
49%
131%
123
139
Sale
50%
Sale
133/s Jan
Sale
*
Sale
14% Apr
—66 % Feb
12
Jan
5
33% Jan
Sale
12% Dec
4
10% Dec
19% Nov 13
Jan
108
3
12% Jan
Sale
144%
14
7
26
Dec
2
68 y2 Jan
21-
Jan
60% Jan
36
2
19% Jan
28
186
24%
Sale
75 %
Sale
182
Sale
135
Sale
.
107% 109
;
Sale
68%
Sale
13%
Sale
52%
Sale
18%
Sale
47%
Sale
10%
22%
19%
Jan
34%
33%
Sale
22%
51
Sale
,
119
4%
4
Sale
171
Sale
121
35% Jan.
Sale
48%
129
48
13%
Sale
64
Sale
46%
33%
Sale
130
62
Sale
28%
41%
14%
85
51% Nov
6
16
x23% Jan
Sale
139
160
39%
15
26
Sale
28
Jan
186%
Sale
156
26
108%
13
Sale
6%
2
Sale
3
293/„Jan 29
78% Jan -~4r —85^- Jan -28 12 ¥4'Jan
5
14% Jan 28
54% Jan
63
Jan 15
3
184
Sale
21%
Jan
Sale'
Sale
17%
Sale
120
23
26%
80.,— f 93
61%
160%
18%
24%
9
6% Jan
29
28
sale
108
160
11% Jan
20% Jan
re¬ -80
77...
S^le
50
3
2
May
4% Jan
Jan
14
Jan
Jan
25
Sale
133/s Jan
9
19
Sale
Sale
.58
3
Sale
Sale
23
80
_
10% Jan
11%
20
Sale
16%
19
Sale
Sale
13
Sale
Sale
16%
64y4
v7%
68
27
146
5
43
<11
5
25
Jan
Stile
Sale
10
75
.Sale
16%
6
133/8 Dec
24
50
16%
17%
3
Dec
44
47% Jan
35% Jan 28
146
Jan
35%
4%
60
16% Dec 13
30% Feb
2
40%
150
10
14
Jan
Sale
140
20
Oct
53
18% Dec
18% Jan
Sale
146
111% Nov
41
40
142
July 20
107
74
133
10
10
15
Sale
3
Oct
38% Dec
2
18
Sale
131
63% Dec 28
70% Nov
5
110y2 Mar
16
Jan
46
5
26
503/4 Jan
115
31
71
34%
5
18
Jan
28%
16 y4
59 % Dec
105% Apr
34% Nov
53% Mar 26
84% Jan 30
42
Jan 23
15%
23
39% Jan
61
5
22
IO53/4 Apr
42% Jan
Jan
35% Jan
110% Jan
17
Jan
213/4 July 24
50
Jan
2
29
68
18
31
28% Jan
103
31
Sale
108%, 109%
Sale
55
35%
10
67%
108%
50
;:'i
25
107
79%
Sale
108
9
Jan
33 y8 Jan
Sale
Sale
38,900 General
173,600
261,300
110% Jan.
41% Jan
57%
Electric Co—
•
348,700 General Foods Corp-....—•
236,600 1,522,000
42,000
2,000
214,400
13,600
24% Jan
Sale
Sale
50%
62,500 Gamewell Co
6,110
Sale
Prices
Lowest
51
108
95,200 Gardner-Denver Co.
4,360
Sale
110%
YEAR .1945
Highest
Lowest
43
26%
Sugar Co
•
980 Franklin Simon pfd
.100
164,800 Freeport Sulphur Co—
10
6,000 Fruehauf Trailer Co new__ 1
150
26
Sale
FOR
Sale
Prices
•.
42
30%
202,100 Francisco
380
Ask
Sale
Prices
.
Sale
107
44,800 Florida Power Corp
7ft
30,200 Florsheim Shoe (The) el ▲ •
222,100 Follansbee Steel Corp
10
22,440
5% conv preferred
100
60.300i.Food Fair Stores Ino
1
82,000 Food Machinery Corp
10
255,600 Foster-Wheeler
10
9,250
6% prior pref
25
Mills common
•
5%
preferred
100
3%% conv pfd
100
General Motors Corp
10
$5 preferred
•
UGeneral Outdoor Adv com_*
Gen Precision Equip Corp„•
General Public Service—10c
Gen Public Utilities Corp__5
General Railway Signal—•
6 %
preferred
-100
Sale
Bid
RANGE
Sale
Prices
or
23%
9%
183,300 1,382,100 General
31,200
26
110%
Closing
25%
—.•
(The) newi—.•
...
,
*
1,210
$3 preferred
VMJ0.
748,500 Gar Wood Industries Inc—1
14,200
41/2S cum conv pfd
50
111,600 Gaylord Container Corp—5
6,200
5%% conv preferred—50
631,300 Gen American .Investors—•
4,110
$4.50 preferred
100
129,400 Gen Amer Transp Corpt—5
368,200 General Baking Co
5
2,840
$8 preferred—•
244,100 General Bronze
5
237,700 General Cable Corp
•
132,400
Class A
•
24,040
Preferred 7 %
100
68,000 General Cigar Inc
*
2,650
7%
preferred—.AlOO
Ask
16%
17%
104% 106
240,900 Gabriel Co (The) class A—1
39,100
143,600 1,022,400 Gair Co Inc (Robfc)
1
97,300
6%
preferred-—,
20
12,000
19,000
Bid
Ask
IN JANUARY-
Jan. 31
Opening or
Bid
Par
370
5,600
31,500
Jan. 2
Opening or
9,900
10,900
PRICES
1945
Stock Exchange
108
111
108
3
Jan 28
Jan
3
130
3
140
3
3% Jan
21
Jan 24
Mar
6
34 / Dec
10
Dec
22
31
22
105% Nov
8
111
Jan
2
46
3
Mar 12
'
18,500
560
103,700
1,700
24,000
13,500
3,400
35,200
900
78,200
120
20,500
21,100
1,700
53,500
2,500
12,200
824,800
16*900
$4.50 preferred
—•
212,400 Glidden Co (The)
•
13,000
4Vi% conv preferred
50
289,200 JGoebel Brewing Co
1
3,630 Gold <te Stock Teleg Co—100
207,600 Goodall-Sanford
Inc
-10
253,100 Goodrich (B F) Co,,
•
18,500
$5 preferred
•
371,900 Goodyear Tire & Rubber—•
25,300
$5 conv preferred
•
150,600 Gotham
Hosiery
•
2,518,700 Graham-Paige
Motors
26,200
326,900 Great Western Sugar com —♦
15,600
200
48,600
730
;
210
9,900
68,500
200
235,100
Preferred
6,260
—
-100
760 Green Bay & West RR—100
1
90,678 Green (H L) Co
734,810 Greyhound Corp (The)
•
4Va% preferred
3,200
.100
888,400
49,500
365,600
38,200
2,330
4,130
92,500 1,059,000
88,200
10,400
435,600
50,500
22
60ya
Grumman- Aire't Eng Corp_l
Guantan&mo
$5
Gulf
$5
conv
Sugar
preferred
Mobile
&
Ohio RR
•
Sale
110% Jan 31
22 y8 Jan
4
1043/4
Sale
103
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53
18
102
71% Jan
30
48
July 27
Apr 20
18
113 y2 Jan
3
July 27
107% May 19
115
Nov
13
x39 % Jan
14
12% Mar 26
39
Dec
6
15%
Sale
10% Jan
3
16
Jan
30
12y8
Jan
34
Sale
Sale
33
Sale
6 3/4 Jan
109%
4
Jan
25
19% Jan
Sale
109
109
3
31% Jan
5% Jan
19
4% Jan
Jan
14
18 3/4 Jan
14% Jan
23
23
34
Jan
28
109
Jan
8
109
Jan
8
25 3A
105
Sale
17
Jan
3
203/4 Jan
30
143/4 Jan
62
Sale
57% Jan
3
63% Jan
16
46
33%
Sale
32% Jan
5
343/8 Jan
28
28 Va Jan
1753/4
Sale
Jan
29
Jan
72
Sale
70% Jan
81
83
78
Jan
33%
Sale
Sale
110
Sale
31
Sale
24"
7
177
>
333/4 Dec 22
21% Dec
33% Dec
109% Nov
21%'Dec
1613/4 Mar 16
175
Jan
23
64
Jan
20
75
Jan
16
52 y4 Jan
25
86
Dec
10
x35
Dec
7
4
35
Jan
29
22 3/4 Jan
2
14
110
Jan
31
-104% Jan
12
X47
Sale
46% Jan
21
52
Jan
2
28 V8 Jan
24
Sale
11% Jan
7
99
103
Jan
3
May 25
Oct 10
72
Jan
12%
7
88
..
108 3/a Jan
99
4
39% Nov 28
2
Sale
Sale
4
4
2
653/4 Nov
2
Aug 20
110
Sale
113/4
14
7% Nov 28
2
Sep 18
Sep 18
20
172
12% Aug 27
3
29
Sale
•
105% Mar 6
633/4 Opt 18
2
26% Jan
Sale
'
52
Sale
74% Oct
3
13% Jan
108
25
5
Jan
25
82
108% Mar 13
55% Dec
% Mar 26
Oct
12% Dec
100
18
6
8
Dec
8
26
Sale
29
Sale
22% Jan
3
30% Jan
28
14% Mar 27
30% Jun
72%
74
76%
Sajle
71% Jan
7
78% Jan
28
58
Jan
23
82
Jun
14
61%
Sale
613/4
Sale
59% Jan
7
63
Jan
30
49% Jan
6
61% Dec
26
Sale
36
38
36
Sale
31
39
Sale
Sale
32
Sale
391
31%
26 3/8
Sale
253/a
Sale
Sale
23%
;
117
110
Sale
—
Sale
116
106
Sale
106% 108
26%
150
Sale
160
Sale
40%
~~7% ~7%
Sale
12%
27%
Sale
Sale
152
44%
16
102% 104
Sale
15%
.
Sale
103
16%
36
,
Sale
103 %
Sale
Jan
Jan
23
33
Jan
2
35% Jan
17
20% Jan
2
Jan
21
26V2 Jan
8
115% Jan
12
117% Jan
17
103% July 31
121
Dec
11
105% Jan
16
126% Jan
17
105
110% Jan
12
31% Jan 31
25
25% Jan
155
Sale
'
29
104% Jan
3
15
26%
32%
Sale
preferred
100
Schaffner & Marx—10
Hat Corp class a
*
1
74,000
4%% preferred (mod)_100
1,510
1
386,100 Hayes Industries Ino
25.
Jan
3
4
18
165% Jan 12
40
Nov 28
34% Jan
32
107
Sale
106,800 Hart,
see page
79
73/4 Oct
July 27
25% Feb
1
Sale
Sale
100
"9%
29
Sale
Sale
80
104% 104%
18%
Jan
Jan
"
152
8
42
172% 1733/4
68
71%
66
109
2
151% Jan
37
20%
160% 162%
15%
Jan
111
Sale
32%
17%
15%
17
May 16
102% Jan
58% Jan
110% Jan
693A
103/g
33
181,800 Harbison Walker Refrae—•
For footnotes,
70
1033/s 104%
Sale
59
10
250
3
Sale
Sale
5%
Oct
57
8% Jan 29
18
35
Sale
32
31
39
4
25%
52%
33/4
147%
Sale
7
Sale
23,000
41,300
Jan
35% Jan
333/4
48%
80
6 %
150
Sale
76 Vb
Sale
.283/4
20%
140
151
39%
Sale
313/4
33
preferred
Oil Corp
150
Sale
Sale
107
22%
104 % Dec
2
Jan
19
10%
19 y8
62
6
Jan
6% Jan
113% 114%
34
34%
Sale
55
Sep
25
Sale
59%
Sale
1.43/4
96
105% Jan
9
15
71%
Sale
4%
29
25
103%
102% 103
14%
x44% Jan
563/4 Jan
155%
18%
26
44% Jan
36%
16
8
63 V2 Dec
3
152
111
105% Dec
23
10
159%
54%
9
Jan
36 3/4 Jan
8%
4
Mar
21
55% Jan
Sale
26% Dec
90
14
Sale
7
11
111% Dec 31
15
31
Sale
Sale
51%
Jan
13% Mar 27
Jun
Dec
Jan
63
56
3%
158
104
9
31
1043/4 Jan
2
22
42% Jan 25
105
107
Jan
29% Jan
118
44
56
.25
5,200 Hackensack Water.
10
59,700 Hall (W F) Printing—
•
96,500 Hamilton Watch common
4% conv preferred
100
5,075
2,280 Hanna (M A) Co $4.25 pfd_*
Gulf
104
26
Sale
52 y.
•
•
Sale
Sale
Jan
56% Jan
Sale
51%
Sale
10,400
29,500
Sale
15
45 y4 Jan
38
Sale
680
Sale
29%
/ Sale
50%
200
lioy*
Sale
103
105
25%
59
7,000
Sale
Sale
22%
Sale
•
25
5,700
43%
111% 115
5%
50,600
2,700
53,000
Sale
44%
Granby Consolidated Mining
Smelting. & Power Ltd—5
•
40,600 Grand Union Co (The)
Granite City Steel
•
303,900
5
55,800 Grant (W T) Co
3%% preferred —_—100
3,500
345,100 Great North Iron Ore Prop •
•
810,000 Great Northern 6% pfd
55,500
42%
Jan
39% Jan
12% Jan
4
17
4
4
Jan
9
14% Jan
3
103
28% Jan
155
Jan
453/4 Jan
9
17
14
16% Jan 16
106 % Jan
17
24
Jan 30
15% Jan
Dec
18% Jan
152
Jun 22
43% Nov 30
27% Dec
2
28
29 y2 Dec
2
Oct
6
Apr
73/4 Jan
9
X30
98
.
Oct
9% Jan
4
30
4
155
.
11
10
Apr
2
43% Dec
12
Nov
30
104% Dec
11
163/4 Dec
11
14
NEW YORK
February, 1946
New York
Aggregate Sales
in
for year
I Jan., 1946
1946
STOCKS
Shares
Shares
2,580
710
2,500
13,600
90
820
8,500
140
2,100
%
890
11,200
4,400
2,800
3,800
4,000
2,300
13,700
400
11,630
54,600
1,101,100
162,300
358,800
82,600
281,700
1.585,100
2,800
140,800
11,200
110,800
>
16,300
43,600
1,600
v
$2.25
82%
135
92
Saler
135
Sale
28%
31,600
268,900
90
Nov
13
323
Jan
17
138
Dec
13
32
Dec
3
25
33% Nov
13
27
Jan
3
30
Jan
19
37
Jan
15
25
2
34% Jan
19
Sale
24% Jan
17%
Sale
31%
32%
31%
Sale
30
42%
Sale
523/8
Sale
53%
Sale
51
Sale
27%
60
12%
Sale
20%
Sale
36%
Sale
54%
Sale
31
63 V4 Nov
13
17
Jan
15
34
Jan
Jan
21
56
Jan
2
28
Jan
Jan
4
62
-
66% Jan
*2
28%
31
12% Jan
22
57%'
Sale
51
34% Jan
20
2
Jan
16
Jan
10%
Sale
22 %
23-
39%
Sale
29%
Sale
32%
Sale
Jan
7
58% Jan
30
8 % J an
2
-12% Jan
25
19% Jan
3
Sale
9%
Sale
8 % Jan
41%
Sale
38% Jan
Sale
40% Jan
3
83%
80
Jan
21
92—Jan
8
42
Sale
42
82%
Sale
81%
74%
76
91
93%
97
stk ctfs ser A.1000
21%
Sale
35%
Sale
36%
Sale
35% Jan
2
15%
Sale
15 y8 Jan
31
RR
.
39%
*
105%
105
Sale
106
144
'
Sale
Sale
103%
Sale
Sale
17%
Sale
8%
9
10 y4
38%
40
52
104%
7
Sale
•
9%
Sale
Sale
37,500 Int
.
Machines—185
Business
29% Jan
31
19% Jan
31
Sale.
65% Jan
106
Jan
Jan
Sale
Jan
17% Jan
Dec .11
92
Dec
31
22
38
Jun
26
34% Dec
3
9
18% Jan
28
18
19%
10
Jan~~2
2
18
Jan
26
109 Ya Mar 16
103
Sep 26
2
104% Jan
140
Dec
Feb
26
174
Jun.
Jan
2
105
Dec
31
19 % Dec
10
10 y4 Dec
13
Jan
31
82
29
11% Mar 26
28
9
Sale
11
11%
10 % Jan
7
11% Jan
26
8% Jan
6
Sale
51
Sale
50 Ya Jan
21
54% Jan
14
37% Jan
25
Nov
9
104% Jan
3
109% Oct
IT
107 % 1073/4
107% 108%
107% Jan
9
109 y2 Jan
Sale
9% Jan
4
12% Jan
28
6% Mar 28
12 Ya Dec
6
Sale
13 Ya Jan
3
20 Va Jan
30
8% Mar 26
14"% Dec
10
173% Jan. 19
10%
Sale
11%
133/4
Sale
19%
237 7/a
Sale
y
236% Jan
Sale
Sale
95
99%
Sale
4
250
Jan
16
195
Jan
30
198
Jan
30
92
Jan
3
100
Jan
14
195
190% Jan
5
11%
Sale
10% Jan
3
Sale
74
75%
5% Sale
29"
Sale
132% 134%
21% Sale
313/4
Sale
32 y2
Sale
30% Jan
21
98
Sale
96 V
Sale
■95% Jan
30
Sale
10%
Sale
9% Jan
5
36% Jan
3
139% Jan
2
93/4
373/4
Sale
Sale
146
145
Sale
44
Sale
48
Sale
41 y8
Sale
139%
57
11
Sale
119%
Sale
Jan
Sale
120%
10%
85%
Bale
Sale
23%
Sale
23%
Sale
Sale
114%
Sale
Nov 27
250
74% Mar 21
100% Dec
12
106 y2 Jan
1
Dec 26
Jan
16
178% Jan
4
28
2% Jan
23
33% Jan
•
21% Jan
1093/4
•
14% Jan
42% Jan 22
116
91
100
Dec
84
24
21% Jan
12%
preferred
44
30
24
2
193 y*
conv
10
10
Sale
Sale
5ft
15
19% Jan
47% Jan
72% Jan
112
Sale
158,200
40% Dec
14
3
102
192%
230,590
31,430
11,000
73,200
16,500
3
166
Sale
Sale
17,400
2
29% Jan
144% Jan-14
Sale
29,000
■: 3% Jan
23-
107
80
•
30
29
Jan
19
180
3
17
May 19
9% Dec
Jan
7
137
•
4% prior preferred
100
19,700
386,200 International Mining Corp.l
41,700
Internet Nickel of Canada.*
154,200 1,373,700
Preferred
100
770
6,200
97,900 1,374,400 International Paper Co—15
12
34
84% Jan 25
7%
preferred
100
19,260
749,100 Internet Hydro-Elec Sys A 25
5
342,550 Internet Mln Ac Chem_.
116,500
24,600
1,500
26
36% Dec
-98
4
195
254,200 International Harvester
2,070
23 Ya Jun
6
21 Ya
New
25,200
19
14% Jan
my*
12%
Iron
10
26% Aug 21
9
32% Jan
—22% Jan
Sale
112
83
Sale
17
16 Ya Jan
Sale.
106% 107 "
Sale
142
31
28
37% Jan
81
167
163
100
inferred
%
105
104%
*
1
Dec
8y4 Dec 31
Jan
85
29 V2
Sale
Sale
23 y8 Dec
54
-
Jan
45% Jan
-
19%
*
..*
,
-99%
9
87% Nov 27
Jan
10% Jan
41% Jan
21
Sale
109% July
22
34%
,,
3
Sale
Sep
40
4
29 y8 Jan
;
2
25
■7
33% Jan
v
54
Corp
102
25
53%
Rayon
10
28
22%
$4.50 preferred A
14
63
Jan
preferred series A. 100
Leased llneift———100
in ger soil-Ran#
Nov
29% Dec
Aug
Jan
Sale
Industrial
26
25
28% Jan
Sale
653/4
55% Oct
30
3
Sale
31%
14
19% Jan
Sale
Sale.
3
Jan
Sale
21
Sale
26
25% Dec
35
33
343/s
19%
60% Jun
2
•90
Sale
Pwr Ac Lt Co.*
29
2
111
3%
Terminal
Nov
Jan
16% Jan
7
29 y*
RR sec
15
42
29
3
1
Illinois
17% Jan
11
3
Sale
8%
29
84% Jan
Sale
39
7
27% Jan
20
100
6ft
2,000
...
26% Nov 28
Aug
106% Jan
Sale
Sale
32% Dec
23
16
Sale
2%
15
2
41% Jan
Jan
60
Sale
113
11%
8%
23% Jan
11
27
22
89%
27
preferred
100
Bay Mln Ac Sm Co Ltd.*
Hudson Motor Car
•
5 ft
Hud
9
61% Jan
2
.
Jan
111
108
'
Co
Jan
21% Jan
62%
32/'
Sale
29%
105
138
21% Aug 20
2
32% Jan
56% Jan
Sale
12
Sale
18
Light
1,092,300 Interlake
2,700
15
21
Sale
—•
71,825 Interchemical Corp
4%% preferred
100
4,930
184,700 Intercontinental Rubber—-•
350
Feb
146% Jan
Sale
•
85,000 Inland Steel
475,900 Inspiration Con^ Copper..20
19,850 Insuranshares Ctfs Inc.—1
6,500
4,900
15
72
2
Sale
5
Hudson Ac Manhattan..—100
7,100
68,400
Feb
29
Jan
25
& £ower—•
Houston Oil of Tex vtc_
25
41,100
670
9~600
130
Jan
135
60
84%
114", 400
Sale
34%
Industria Elec De Mex S A—'
.
Jan
94
Sale
Sale
July 20
136
59
22
115% Dec
5
25
60 V*
8
28
57
Sale
8
22
Jan
82
Jan
44
17
9
17
39% Dec
Jan
42
.32%
9
Aug
189
22% Jan
9
30
.
14
170
Jan
130
2
Jan
92 y4 Nov
130
23 y*
*
71% Apr
2
-38% Jan
21
10
2&
35
86
Sale
Sale
84
183,800 Indianapolis
300
Jan
113% Jan. 21
94
141%
28 %
24
15
13
Dec
103% Dec
100% Oct
Jan
Dec
14
134% Nov ■M
22
Jan
.
Mar 13
10
90
15
35%
Sale
8ound
29
Jan
Sale
33
Sale
Howe
Jan
Mar 26
20 % Jan
184
86
35
6
28
105% Jan
26%
Sale
25%
66%
Houston
4
32% Jan
108%
preferred
22
184
130
134
Sale
32% Jan
Sale
y4
125
Sale
■
87 %
125%
122
Salt}
114%
Sale
130% 131%
74
Sale
36
-
2
Highest
108
15% Jan 28
139% Jan 24
3
Jan
103% Jan
191
184
Sale
Prices
37% Jan
Sale
86
Sale
-37—
Sale
Prices
Prices
12% Jan
Sale
108
106
182
100
39,700
4,200
.
-
Sale
121
138
36%
Sale
1043/4-
90
Lowest
Sale
Prices
Sale
14%
136
Sale
34%
50
*
pfd
conv
cum
3%%
18,900.
10,900
71%
75
168% 170
24 Sale
5
(A) & Son—
Household Finance
16,000
16,700
21%
Highest
Sale
Ask
Bid
Sale
121
104
Homestake
97,900
5.160
1,440
Sale
21 y4
13'%
Sale
cum
132,800
150,900 1,372,400 Hupp Motor Car Corp
78,100 Idaho Power Co.—
17,000
76,500 1,478,400 Illinois Central RR
5,100
7
Holly Sugar Corp
*
Mining —r_12.50
HHoudaille Hershey com—*
138,300
383,000
337,200
6,100
93,100
8,800
37,400
66,700
Ask
110%
2
1»
preferred—100
Helms (G W)
25
7,ft preferred
100
Hercules-Motors
•
Hercules Powder——
•
5% preferred
100
Hershey Chocolate
•
14 conv preferred
•
Hewitt Rubber Corp
5
Hinde & Dauch Paper Co_10
Hires Co (C E) The
1
Holland Furnace (Del)—10
3%%
296,100
67,250
5,510
6,800
7,920
45,800
14,600
43,800
58,700
29,600 Hollander
9,400
-
Bid
Par
FOR YEAR 1945
Lowest
Closing or
Opening or
Bid,
Ask
Opening or
RANGE
JANUARY-
IN
Jan. 31
Jan. 2
1945
131,000 1,293,200 Hayes Mfg Corp..
17,090 Hazel-Atlas Glass Co..
1,520
82,300 Hecht Co
6,400
/
PRICES
Price Jan. 2,
Stock Exchange
19
STOCK EXCHANGE—STOCKS
11
98% Jan
7
75% Jan
3
99
Jan
9
5% Jan
2
11% Dec
41% Jan
31
Jan
29
48% Jan
2
19 y2 Jan
26
Jan
22
84% Jan
26
11
145
122
17
:
Jan
28 y2 Jan
Feb
129
•193
-v
13% Nov 23
34% Dec
2
3
Nov 23
10
39% Dec 10
24
23
Dec
141
17
48% Dec 29
123
Dec
29
*
2,610
3,100
8,700
700
900
346~100 3,987,600
Internatl
of
preferred
5ft
Rys
Cent Am.*
100
International
Shoe
International
•
•
—50
Salt
International
Silver
100
preferred
7ft
International
Tel
Ac
Tel
•
Foreign share certificates*
242,700
•
144,800 Interstate Dept Stores
•
40,100 Intertype Corp
—1
25,000 Island Creek Coal—
18,600
13,400
2,500
3,400
820
130
44,300
53,000
1,520
118,600
9,000
45,700
5,140
62,000
4,300
310
9,800
$6
preferred-
Jacobs
Jewel
(F
Tea
4%ft
L)
Co
Inc
preferred
Johns-Manville
1
1
•
100
•
v
43
Sale
39% Sale
92
Sale
120
137%
19
Sale
19 ye
Sale
17%
Sale
20 Ya
39
55%
Sale
Sale
49 y2
175
160
140 4. 160. -
30%
Sale
31
Jan
15
18% Jan
2
33 Ya Dec
Sale
43%
Sale
46 % Jan
15
17% Jan
2
41% Dec
3
29
Jan
16
19% Jan
24
30% Oct
18
45
Jan
18
36
155
Jan
17
145
24
y2 Jan
17
47,500
2,900
2,100
11,300
10,000
14,200
100,900
.4,700
1,300
4,000
720
58,900
Kansas City Power Ac Light—
1st preferred ser B
730
•
•
812,600 Kansas City Southern
4ft
preferred
;
100
92,100
10
22,900 Kaufmann Dept Stores
5
58,800 Kayser (J) Ac Co
Kelsey Hayes Wheel—
Convertible class A
1
73,700
Class
B
1
151,000
•
936,000 Kennficott Copper—
38,100 Keystone "Steel & Wire Co.*
15,500
290
194,000
28,900
2,000
197,300
13,100
70,300
6,600
16,800
•
1
•
Koppers Co Inc
10
4%ft
preferred.
100
Kresge (S S) Co..—
10
Kresge Dept Stores
1
Kress (S H)
Ac Co
•
Kroger Grocery & Baking.•
52,500 Kimberly-Clark,
91,800 Kinney (G R)
$5 prior preferred
8,200
5,170
137,379
—4
594,700 2,211,000 Laclede Gas Light
c
77,800 Lambert Co (The)
19,600
*
23,900 Lane Bryant common
10,400
4% ft cum pfd
50
2,000
1,300
Lee Rubber Ac Tire
5
28,500
3,000
131,100 1,160,700 Lehigh Coal & Navig'n Ce.10
25
182,800 Lehigh Portland Cement
11,900
50
129,100 1,115,100 Lehigh Valley RR Co
•
882,400 Lehigh Valley Coal—
184,200
6ft conv preferred
50
222,000
38,300
1
217,785 Lehman Corp (The)
24,400
5
53,900 Lehn & Fink Prod Corp
10,800
For
footnotes, see page 25.
\
45
155
20%
93
27%
80
91%
19%
Sale
Sale
Sale
Sale
20%
Sale
116
117
/14y8
Sale
36%
Sale
19 % 20 %
24
24"%
22%
18%
37%
23%
38
8%
75 %
34
23%
Sale
Sale.
24 %
38%
8%
Sale
Sale
108% 108"%
27 % Sale
9%
9%
39%
Sale
37 Ya Sale
23
Sale
46%
47%
52
Sale
52
Jan
31
Jan
4
<:■
31%
41%
101
124
31%
—
—
—
—
48%
49%
26
34% Jan
22
Sale
152
Sale
152 % Jan
30
101
Sale
141% Jan
Sale
58% Jan
16
14
30
Sale
114%
51%
Jan
Jan~30
109
Sep
10
24
104%
100% Jan
104% Jan
28
79
151
Sale
126.
40% Jan
154
126
Jan
152 y2 Jan
30
91% Jan
2
Mar 27
Nov
16
137% Dec 27
17
Jan
27 Ya Jan
Sale
51%
20
145
25
104
.
4
Nov
47
2
Jan
90
115
Sale
150
Sale
Jan
31
17
114% May 31
118 y4 Aug 22
55%
58
6
Oct
22% Dec
109% Aug 22
137%
61
Nov 21
116
Dec
6
140
,
Dec
21
46% Nov 20
105
Dec
139
Nov 20
1
26%
Sale
31
Sale
25 Vs Jan
31 y2 Jan
10
19% Jan
9
30 y4 May
30%
Sale
32
Sale*
29
34% Jan
15.
20
Jan
3
31% Dec 11
120% 122%
28
Sale
63 % Sale
37% Sale
49
49%
119
117
31%
62
122
Sale
63%
t
Jan 21
10
122 y2 Jan
3
Jan
3
3
32% Jan
29
13
Jan
22
31% Dec
19
Jan
23
Jan
9
34
Jan
22
67
Dec
20
Dec
26
62
Jan
Mar 26
Sale
36 y2 Jan
3
38
Jan
15
18% Jan
26
51 Ya
Sale
48 y2 Jan
5
52
Jan
24
23 Ya Jan
22
54% Dec
20
31% Jan
22
34% Jan
29
22% Jan
23
35% Dec
10
Sale
33%
Sale
29
Sale
27% Jan
55%
Sale
34
37
5
30
Jan
9
18% Jan
2
31
Dec
6
Sale
48
Jan
3
55% Jan
29
35% Jan
24
51
Dec
10
39
32% Jan
3
38
Jan
30
22% Mg-r 10
38% Jan^^sS
35
Nov 28
67
Sale
64%
Sale
64% Jan
31
68% Jan
14
16%
Sale
18
19
16% Jan
3
18% Jan
29
90 y4
92
88% Jan
16
92% Jan
11
92
124
37%
33
32%
65
38
28
48%
9
27% Jan
119
Sale
95
8% Jan
l&
72% May 14
67
Dec
7
19
Nov
28
96% Dec
15
3
Sale
39 y4
Sale
38
Jan
8
Jan
15
28
Aug
l
109%
108%
Sale
108
Jan
19
110% Jan
8
107
Aug
9
33%
Sale
391/4
Sale
33 Ya Jan
7
39% Jan
31
26
Mar 26
35% Nov
17
15
17
17%
18%
16
Jan
8
18% Jan
29
17% Oct
16
45—
46
47%
Sale
44
Jan
3
48
Jan
11
8% Apr
7
35% July 27
45%
Sale
x48%
Sale
44%
Jan
3
49
Jan
11
37
6% Jan
43% Jan
2
9% Jan
24
39
108%
44
Sale
8%
Sale
Sale
56 y2
Sale
42
Jan
40 Y* Dec
112
8
50y8Oct
18
,7% Dec
11
59
Jan
14
4% Apr
31% Jan
4
7
3
48% Dec
27
19
24% Sep
12
39% Dec
27
63% Dec
12
Oct
22
Sale
45 y2
47
37
4
62
66
74
79
61%
Jan
5
77% Jan
22
54% Oct
18
67%
Sale
69%
Sale
66
Jan
3
72
Jan
10
47
Jan
22
16%
Sale
15
Jan
3
17% Jan
28
12
Jan
4
44
Sale
39% Jan
3
45% Jan
29
29% Jan
24
44
16
Sale
12
17% Jan 28
6% Jan
30
Sale
15%
30%
7%
2%
38 y4
31Ya
Sale
Sale
Sale
40
Sale
'
12%
Sale
4%
Sale
52%
54 y8
26%
5%
Jan
56%
Sale
56 y4
Sale
53% Jan
26%
27%
S»ale
26% Jan
10
18
51/4 Dec
5
15
26
35% Jan
22
60
Dec
6
59% Jan
29 * Jan
18
36% Jan
22
54% Dec
6
15
20% Jan
3
27% Nov
7
59
Sale
11
Dec
17% Jun
Jan
4% Jan
Sale
2% Mar 26
72
17% Dec
5% Jan
Sale
49% Jan
5
x49 Ya Nov
37%
Jan
Mar
24
48% Jan
12 Ya
Bale
Sale
12
Dec
152
Jan
19 y2 Nov
Sale
109 %
6
46
Aug 31
Sale
Sale
38%
20 Ya
33
2'
112
111% 112
6%
—
Dec
5
Nov 20
"Dec
6
Sale
114
240
175
151
18% Jan
120
21,000
2
137% Apr 19
Sale
97
Co 10
15
204
Jan
175
175
Jan "29
148% 151
32%
Kalamazoo Stove Ac Fur
Jan
200
144
40%
110%
'
2
26 y2 -27%
31
Johnson
& Chic RR
Feb
Jan
44
110
&
2nd
39
92
Sale
11%
Johhson
140 Joliet
30
28
pfd series A
100
std
100
197/700 1,249,800 Jones Ac Laughlin Stl Corp •
5% pfd Series A
100
44,300
3,600
5ft pfd series B eohv.100
71,000
5,200
Joy Mfg Co-—
1
224,000
28,300
60
11
49% Jan
31
40%
55
1,500
2,100
6
45% Dec
60 y2 Jan
43 j/b Jan
Sale
29
142
15
Dec
24,,
55% Jan
27
Sale
110% 112
101
Sale
17
Dec
57
Sale
190
Sale
136
preferred
>
41%
36%
Dec
116
Mar 27
30%
29
,100
3%ft
41% July
25
21
143%
79
Sale
60
43%
29
28
25 Va
3
9VsiMar 26
Jan
115% Jan
20
NEW YORK STOCK
Aggregate Sales
New York
in
for year
Jan., 1946
1945
Shares
Price Jan. 2,
Stock Exchange
STOCKS
Shares
Par
Bid
4,900
15,000
870
5,400
13,100
17,800
143,600
83,600
351,900
361,600
5,000
50,800
10,400
37,500
43,700
354,900
115,200 1,279,600
39,600
.
Coal
Market
Street
Ry
53,900
88,400
12,000
4,300
32,100
20
23,300
28
51% Jan
24
68
14
Jan
28
73/4 Jan
2
33
34
x37
Sale
Jan
3
Sale
92
Sale
94
96#
91% Jan
4
Sale
92%
Sale
96
Sale
92%
Sale
fil
197
"Sale
47%
35
49
Sale
Sale
58
88
Jan
9
473/4 Jan
25
843/4 Dec
11
2
64 %
14
41% Jan
22
60
Dec
14
26
J an
Jan
14
19% Jan
22
363/4 Dec
6
# 43*4 Jan 29
1}$ Jan 14
29*4 Jan
2
40
Nov
9
19% Jan
"31
# 42*4 Dec
31
37*8 Dec
8
31*2
Sale
30% Jan
413/4
Sale
34% Jan
3
1% Jan
12
40% Jan
8
Sale
42%
34
Sale
Sale
33 % Jan
50%
Sale
64%
Sale
Wb
Sale
64
Jan
15%
Sale
30*4
Sale
30
Sale
71%
Sale
80%
Sale
Sale
293/4
190
313/4 Jan
28
15% Jan
6
32% Dec
6
70% Jan
3
87*8 Jan
21
40% Feb
20
Sale
28
Jan
3
313/4 Jan
18
190
Jan
3
195 % Jan
30
Sale
38
Sale
:#
Jan
,3
,.
154%
Sale
28
Sale
62% Jan
Sale
17*8 Jan
Sale
71
283/a
41 y
157 y.
38
17
23% Jan
52
Mar 27
68
Dec
14
13*4 Aug 21
20
Dec
11
2
42*4 Jan
22
283/4 Jan
39
Dec
27
Jan
1547/8 Jan # 5
66% Jan
7
Sale
743/4
Sale
Sale
48%
Sale
47% Jan
111%
108 7/s Jan
Sale
29% Jan
Jan
11
Jan
16
30
473/4 Jan
2
Jan
10
313/4 Jan 22
109% Jan
12
106% Jan 24
37
Jan
24
28
2
23% Jan
Jan
29
3
470
10
36%
Sale
26%
550 y
490
14*4
Sale
153/a
24%
24%
23%
373/4
38%
43
7*4
Sale
•
Sale
14% Jan
23
Jan
23
Sale
38
Jan
5
Sale
6% Jan
18
8—Jan
Sale,
10%
9% Jan
21
103/4 Jan
2
16*4
17%
Co
Sale
Sale-
18
Sale
Sale
18%
Ldt2 %—Sal&Z~;:~-44% --Sale
108% 111%
25%
1
Sale
39%
17*4 Jan
—-40
-
110% 1113/8
Sale
45*4
17
4
-
10
14
24
8
7% Dec
26
11
73/8 Mar
9
23
29
Jan
30
Jan
3
45
-Jan
29
29% Jan
8
343/4 Jan
30
141,700
11.800
3 % %
conv
pfd
./ 41
Sale
31
*
110%
27%
20
Sale
41%
15% Apr 16
18*4 Jan 22
109
22
46 3/4 Dec
6
243/4 Jun
20
63% Dec
10
48
Nov
15
33% Dec
11
20%
283/4
Sale
Sale
112% 116
125
$6 preferred series A
•
$5.50 pfd ser B W W
•
Melville Shoe Corp
1
Mengel Co
1
5% conv 1st preferred—50
Merch & Mln Transp Co—•
Mesta Machine Co—
—5
40
Sale
33
Sale
67%
413/4
110% 111%
17%
12%
17%
Sale
3.90%
448,500
500
8,560
68.500
68,000
499,200
122,300
140
570
10
720
1,300
5,080
preferred
100
Miami Copper
5
Mid-Continent Petroleum_10
Midland Steel Products
•
8% 1st preferred
100
Minneapolis & St Louis Ry •
Minn St P & SSMclAvtc.*
Mln-Honeywell Regula Co_.3
4% conv pfd ser B
100
4V«% pref series C
100
4% pfd series D
—100
Minn Min & Mfg
—*
Minn Moline Power Imple—1
$6.50
preferred
•
Mission Corp
10
Mo-Kansas-Texas RR
•
7% preferred ser A
100
Mohawk Carpet Mills
20
99,000
587,400
1,300
12,900
17,100
261,200
121,400 1,324,800
100,000 1,797,600
5,100
55,140
15,000
35,900 Mojud Hosiery Co Inc..—2.50
29
28
•
29
116% 119#/
27%
28%
120
//
4,590
•
4%
preferred..
100
Corp of Amerlca_10
7,300
Cum frfd 4% series
50
5,500 Myers (F E) As Bro
-*
720,500 Murray
173,400 1,975,300 Nash-Ketolnator Corp
.—5
35,810 Nashville Chat As St L
100
2,050
208,200 National Acme
1
21,100
1
31,500 .*■ 382,800 National Airlines
431,900 Nat Automotive Fibres Inc.l
54,700
252,800 National Aviation CorpI—5
17,000
503,600 Nat Battery Co
_4
66,500
National
12,000
4,900
7%
Biscuit
preferred——-—100
For footnote*, m§ page
Co—_—10
29.
25
323/4 Dec
4
Dec
31
h I Dec
29
Aug 13
132*a Dec
15
as
30*4 Jan 25
193/4 Jan
2
5
43
Nov
13
36
Dec
8
31*4 Jan
22
35
Jan
66*8 Jan
8
69
Jan
10
52
Jan
2
Sale
70*2 Dec
6
41% Jan
2
50 3A Jan
31
24
6
41% Dec
4
10
106% Jan
3
104
Apr
Sep
5
13*8 Jan
25
27
Dec
8
1093/4 Jan 24
119
Dec
13
30*8 Dec
10
106
Sale
24
Jan
23% Jan
116
3
Sale
Jan
17
27% Jan
3
21
Jan
29
30% Jan 28
Jan
3
293/4 Jan
17
119
17*e Jan
3
109*4 Nov 15
26*4 Jan
28
123/4 Mar 27
Dec
11
104% Jan
17
107*4 Jan
23
983/4 Jan
12
1033/4
103
1093/4 Oct
15
35
Sale
31
47%
Sale
107% Jan
19
94
Jan
50
Sale
3
8
46% Jan
1083/4 Oct
15%
54%
Sale
4
51
Jan
25%
16
Sale
35
Jan
2
27%
Sale
473/4 Dec
6
25
Jan
Sale
3
78*8
Sale
29
Jan
16
81
Sale
76
Jan
3
87
Jan
35
36
39
Sale
16
42%
Sale
14*4 Mar 10
543/, Jan
3
38
Jan
87*2 Nov 21
2
36%
56%
Sale
42% Jan
31
37%
Sale
33*8 Mar 10
58%v
54% Jan
45% May
4
60% Jan
9
37
56
109%
Sale
108% Jan
11
'
Sale
'
3
Jan
Sale
7%
26
35%
109
Sale
Sale
111
Jan
17
13
Sale
15%
Sale
123/8Jan
Sale
107
34
3
16
Jan
28
Sale
34
Sale
32% Jan
3
37
Jan
15
Jan
3
53%
106% May 16
7% Jan 23
253/4 Aug 21
36%
56%
Sale
60
Sale
53% Jan
22
157*4
62% Jan
9
Sale
35
159
Jan
24
161%
Sale
156% Jan
24
161% Jan
12
137
Jan
3
Sale
25
293/8 Nov 21
111
9
Dec
19
/.
|p»'
Jun
29
.
Sale
138
143/4 Nov 28
36
Dec
3
63*2 Dec
8
160
Mar
6
70
Sale
80
Jan
18
Sale
2
21%
82% Jan
11
Sale
53
24%
Mar 24
Sale
75
44
Sale
21% Jan
53%
3
26
Jan
29
Sale
13
55%
Sale
52
Aug 20
26*4 Dec
Jan
4
56 % Jan
15
42 *4-Mar 26
58*2 Oct
16
115*2 Dec
11
113
70
112% 115
110
113
111
Sale
112
115 4
114
Jan
22
110
116
Jan
16
109
110
111
112
May
Jan
14
112
Jan
14
108
Oct
112
Jan
14
108% Aug:
110%
110% 112
1
109
114
109
Sale
111
22%
Sale
11%
119
17%
Sale
34%
15%
45%
35%
36%
50
6%
Sale
29%
Sale
121
Sale
Sale
112
Jan
14
48*8
7%
114*1
Sale
110% 111
51%
Sale
10
(G C)
193/4 Jan
110
30
41% Jan
15
6
Sep
55*a Dec 15
104% 106
Sale
46
Jan
14
49% Jan
Sale
ll3/8 Jan
3
15% Jan
29
3
124% Jan
22
30% Jan 21
343/4 Jan
2
121% 125
31*8
Jan
16%
Sale
14% Jan
21
48%
Sale
42 3/4 Jan
3
52
Sale
50%
Sale
48% Jan
7
37
116
Sale
109%
109
Sale
79
32 3A Jan
Sale
28
58
54*4
30*4
Sale
30*4 "Sale
Sale
45%
Sale
18
32%
10
.
96
97%
22
22%
80%
83
H5
115%
106
38%
145
114*4
19%
50*2
Sale
Sale
107*2
39%
Sale
31
30
116
Jan
116
Jun
Jan
28
29
115
Jan
15
113
Jan
Sep 25
July 26
7
110
Jan
14
Jun
11
80
Jan
28
106% July 26
47% Jan 12
113
3
76
Dec
10
53
Jan
29% Jan
493/4
Sale
20%
Sale
34
Sale
37
Sale
19
Sale
34%
17*2
Sale
30
Sale
Sale
26
Sale
14
21
Dec
20
Jan
29
53% Dec
18
61
Dec
3
56
Jan
15
41
Mar 26
54
Dec
12
4
34*4 Jan
16
213^ Jan
333/4 Dec
4
32%
Jan
51
24%
Yale
184
20
243/a Dec
3
29
23% Mar 27
323/a Oct
9
Jan
31
31% Jan
6
473A Dec
10
14
9 % Jan
6
8
19% Jan
108% Jan
30
97*8 Mar 27
3
48% Jan
15
22
Jan
10
25
150% Jan
114*4 Jan
142
8
43
Dec
11
4
x82*4 Feb
15
150
Dec
29
2
109% Jun 21
115
Jan
4
'21% Dec
11
21*4
Sale
18% Jan
3
22
Jan
30
13
.523/4
Sale
50
Jan
3
53
Jan
29
Sale
48% Nov 24
61
Jan
18
63% Jan
14
53
Sale
22% Jan
3
253/8 Jan
15
15% Jan 20
47
16
•
Jan
2
52% Jan
323/a Jan
3
38*4 Jan 28
29% Jan
22
163/4 Jan
34% Jan
18% Dec 11
109% Nov 28
Jan
2
3
20% Jan
15
273/4
Sale
25
Jan
21
323/4
181
2
62
Sale
Sale
Apr
283/8 Jan
Sale
20*8
119
10
110% Jan
110% 112
Sale
111
7
Jan
Sale
8
3
38% Jan
37%
.
23
106
Sale
148
62
13
Jan
Jan
54*4 Jan
109
25
343/iDec
Dec
3
Sale
9
Dec
3
23*4
47*2
Nov
18
14
36
25
Sale
26
16% Jun
49% Jun 18
52*8 Dec
117
Jan
16%
3
2
Jan
63
28
22
Jan
2
Jan
60
38% Jan
5% Jan
16*8 Jan 22
36
10
79% Jan
17
48
15
12
Dec
25*4 Jan
44
lp73/4
51% Jan
Dec
<37
31
29
146
23
1
124
29
Sale
<
24
Jan
2
43 3A Jan
Sale
51
173/4 Jan
22*, Jan
19
139 % Jan
32%
55
Sale
Dec
13% Dec
2
Sale
52
Sale
2
Sale
Sale
9%
112
2
22
Sale
13%
15%
7
7*a Mar 26
109*4 Jan
4
Jan
333/8
*48%
152
Mar 13
72*4 Jan
59
55
Sale
114
112
Sale
56 *
25%
10
109
Sale
Sale
50
41%
10
115
111
54
39%
22%
10
116
Sale
115%
113
109
29% Jan
Sale
*
114
113% 118
72%
119
Sale
Sale
Sale
4
Oct
16-
15*8
22%
preferred
—..
27,400 Murphy Co
116% Jan
8
Lines
331,800 Mulllns Mfg Corp class B—1
5,520
$7 preferred
»
*
33,700 Munsingwear
114
Sale
115
•
8
1
Aug 14
27*4 Jan 22
110
Oct
Sale
Sale
50
Co—-——•
55
1043/4
111%
147,400 Motor Products
133,300 Motor Wheel Corp^
74,200 Mueller Brass Co
14
Jan
13
16% Dec 26
105
$4.50 preferred ser A
•
Preferred series B
•
$4 preferred series C™*
&
39
Sale
40%
(J)
23
53% Dec 31
109% Nov
15
2
1413/4 Jan
May 17
94
139%
cum
& Jan
2
403/4 Jan
195
16
92%
Sale
2.50
23
3
12
Oct
98% 100
Sale
Inc common
Jan
36
Jan
109% Jan
121
29
33
15,880 Morrell
2
60
10
122% Jan
i083/8
106 y
Sale
Jan
16
Jan
111
Sale
117
26,800
6,900
28
Sale
503/4
Sale
Moore-McCormack
4
403/4
33%
"Sale
•
7
Jan
116
25%
1,420
5,100
Jan
50
32
79%
859,800 Montgomery Ward As Co
112
Sale
•
1,550
y
.
97,200 Monsanto Chemical Wks—10
50,600 Monarch Machine Tool
15
Jan
Sale-
21%
29
114% Jan
x68
105*4 107%
24*8
Jan
Sale
393/4
Sale
Sale
111
34% July 17
104% Sep 19
8% Jan
4
30
# y##
Sale
Sale
12f%
10
49*4 J£Th
34
Sale
52
104% 105%
Jan
Sale
y#
Sale
19%
•
59
Jan
51% Jan
Sale
28
•
Mclntyre Porcupine Mines.#
& Robbins Inc_18
$4 p. eferred
*
McLellan Stores Co__—;
1
5% preferred
100
McQuay-Norrls Mfg Co—10
Mead Corp—.
•
Sale
21
22
114
32
Jan
12
;
4
22% Aug 21
53
14% Jan
57%
27% Jan
176
108 % Jan
115
Sale
Mar 26
30
Sale
26
9*8 Mar 26
40
Jan
Sale
6
42% Dec
21% Jan
196
15%
K
-183/4 Jan
19
8
Sale
4
Sep
Jan
50
Sale
50*4
-
195
110*4
110
51%
zyy/
57%
111% 112%
Sale
_40
Sale
195
Sale
15%
49
44
333/4
194
109
9%
40%
42%
Sale
192
53%
1
254.900 McKesson
225,200
Sale
.100
53,100 McGraw Electric Co
52 500 McGraw Hill Publ Co_
84^000
28
153/e Nov 30
39% Dec
*
27J/a
17
2
223,400 Mathieson
24%
7
10
Oct
3% Jan
10
175
Nov
26% Dec
32% Dec
28
Alkali Works
34
525
20
31
preferred.—
100
May Department Stores
5
$3.75 preferred:.—
•
Maytag Co. (The) common.*
$3 preference
•
$6 1st preferred
-•
McCall Corp
•
McCrdry Stores—
-1
Common rights
5% conv pfd w w
100
31
27
17
623A Jan
530
3
Dec
Dec
110*a Nov 23
Jan
.45% Jan
111
Jan
May 29
72
28
2G% Jan
-
7
4
52
3
Jun
Nov 30
155
,
Mar 28
7% May
14
443/4 Jan. 15
3
Jan-
109%, Jan
Jan~25
26% Jan
Co—
19%
16% Feb
425
Sale
■
7*2
Sale'
10%
51
550
Sale
24%
.3% ..Sale
Sale
7%
...
Sale
233/4
15
13%
23%
„
29%
147
3
763/4 Jan
18
Sale
157
21
460
31
29
30
48%
400
2
Dec
71% Jan
71
110
190
30 3/4 Jan
Sale
1093/4
29
X32% Nov 29
4
323/8 Jan
Sale
108
Oct
2
Jan
166
4
32
107% 108%
Sale
16%
Sale
20%
18% Jan
74
3
-
45 3^ Jan
351,700
500
4
28% Jan
36,400
9,300
430
1
28% Jan
7
66,600
103,700
9,900
1,400
66% Oct
'
2
7,180
280
23
3
1,560
6,700
2,000
Jan
195%
31
Sale
Metropolitan Edison—
900
50
Jan
87,300
2,000
13,200
15,100
12,600
27,400
28
57% Jan
10,700
46,400
25% Aug 10
71% Jan
38 3/4 Jan
1,700
500
30
3
14
20
66,490
403,900
36,910
30,430
420
3
45% Jan
38% Jan
47%
1
•
5
1
5
.
28
28
150
35
195
64%
148
Sale
37%
:
Sale
17%
143
42%
193
27%
29
10
Dec
3
Jan
*
Sale
28%
50
76% Jan
58
-
33%
Sale
Mar 28
Sale
353/4
Sale
11
Dec
Sale
323/4
18%
15
198
81%
Sale
23%
3
1013/4 Oct
5
100
x593/4
Sale
164% 166
Oct
3
Jan
32
2
Jan
Sale
20%
Sale
11
Jan
58
21
Jan
.
181
Sale
1 770
68,000
3
10
33% Dec
21
13
Sale
29%
41%
Dec
78
A
Nov
13*4 Dec
#
*
20%
33
9
Sale
10^670
110
Jan
Jan
200
4
Sale
490
11,500
14,400
47
28
78
194% Jan
Sale
21
Jan
28
1,760
10
57
37% Jan
101
60%
8,700
7,000
61,100
16,100
197% 199
49%
77
42%
i
343/4 Jan
4
Sale
134,500
1,670
9L000
2,800
74% Jan
3
Sale
200
6,100
41,900
3
11% Jan
20
18,700
20,400
35*4 Dec
63% Jan
Sale
59
900
510
22
Sale
133/4
Sale
73,600
119,900
48,800
6,300
17*4 Jan
73%
Sale
Sale
70
9,200
9
Sale
12*8
10%
7,300
5,800
35,600
Jan.
Highest
63%
41%
8,360
6,000
Prices
•
1
291,000
29,000
77,800
491,800
11,200
4,080
Prices
•
440
T
Prices
677,100 Martin Parry Corp.
158,400 Masonite Corp
51,500 Master Elec Co——
"20,300
1,800
(Glenn L)
616,400 Martin
Sale
Prices
31
;
Sale
v
16,530
64,920
6% prior preferred—100
35,900
469,300 Marshall Field & Co—
•
200"
"2AmT "4% % preferred
—100
.
Sale
Ask
Sale
•
1945
Lowest
Sale
Sale
183
50
Manati Sugar Co
Mandel Bros.—
Manhattan Shirt
Maracaibo Oil Explor
Marine Midland Corp
33
33
1,041,800 Lockheed Aircraft Corp
1
109,600
734,900 Loew's Inc new
_•
15,000
102,800^one Star Cement* Corp
•
260,7$) Long Bell Lumber A_
•
12,600
81,000 Loose-Wiles
Biscuit
25
18,500
31,600
304,000 Lorillard (P) common
10
380
4,080
Preferred —
100
8,900
59,900 Louisville Gas As Elec A
•
,-21,500
260,000 Louisville & Nashville
50
102,800
110,100 Lukens Steel Co
10
3,700
13,200 MacAndrews & Forbes Co_10
720
6%
preferred
100
30
21,000
125,200 Mack Truck Inc
261,500 Macy (R H) Co Inc
18,900
•
i
400
8,200
4%% pfd series A wl—100
5,000
29,500 Madison Square Garden—•
30,100
247,900 Magma Copper
10
Mahoning
Bid
Sale
FOR YEAR
Highest
Sale
78
60,400
220
Ask
x31%
RANGE
Lowest
78%
—
170,200
101,000
7,900
.
JANUARY—
or
7*4
Preferred
100
Lily Tulip Cup Corp.l
Lima Locomotive Works
V
Link Belt Co
•
Lion Oil Refining Co—
•
Liquid Carbonic Corp
_*
Common rights
19,900
15,000
Bid
Sale
IN
Jan. 31
Closing
or
52 V#
27,500 Liggett & Myers Too com_2d
117,800
Series B
25
8,350
Jan. 2
Opening
or
Ask
18%
PRICES
:
1945
Opening
16,700
218,700 Lerner Stores Corp (new)—*
21,400
198,455 Llbbey-Owens-Ford Glass—•
154,600 1,333,600 Libby McNeil & Llbby
7
400 Life Savers Corp new—
5
4,800
EXCHANGE—STOCKS
Sale
29% Jan
15
,28 3/4 Jan
33% Jan
Jan
Jan
35% Jan
5
5
23
52
Dec
11
66% Nov 26
25% Dec
56
Nov
10
3
20% Jan
2
16% Mar 27
9% Mar 26
13% Jan 24
19% Nov
7
32% Dec
3
Mar~26
x34% Dec
10
373/4 Dec
6
413/4 Dec 26
30
32
Sale
33
Sale
31
Jan
4
193
Sale
201
Sale
193
Jan
2
343/8 Jan
201
Jan
29
15
31
23%
181% Oct
15
195
Dfec 26
NEW YORK
ebruary, 1946
New York
Aggregate Sales
in
for year
1946
an.,
1945
Sha'res
STOCKS
Shares
PRICES
Price Jan. 2,
Lowest
Closing or
Sale
Ask
Bid
Highest
Sale
'
Sale
Price*
Priees
Prices
Prices
Ask
Bid
Ask
Bid
YEAR 1945
Highest
FOR
Lowest
Sale
Jan. 31
Opening or
Opening or
Par
RANGE
JANUARY-
IN
Jan. 2
1945
Stock Exchange
21
STOCK EXCHANGE—STOC
30%
28
Jan
29
14
28
Sale
Dec
27
23
20%
Sale
20% Jan
•
Sale
20%
Sale
17% Jan
Sale
37%
Sale
43
Sale
6
28
Sale
27% Jan
7
28%
9
Sale
Sale
32% Dec
14%
29
30% Jan 14
31% Apr
207,500
33'A
45% Jan
32,600
14,400
37% Jan
20% Dec
41% Nov
3
18%
2
Sale
30
576,500 National
13%
13% Jan
Can Corp
10
National Cash Register
•
National Container Co
1
National Cylinder Gas Co—1
National Dairy Prod Corp.*
National Dept Stores.
_•
H6% preferred
10
National Distillers Prod—,—•
Nat Enamel & Stamping—•
National Gypsum Co
1
21% Jan
64,900
Sale
20%
Sale
17% Jan
3
13%
Sale
19% Dec
18%
4
Sale
41
34% Jan
43
Jan
28
24% Jan
9
Sale
35
2
25
Sale
Nov
39%
42%
Sale
37% Jan
43% Jan
29
20% July 17
27
Sale
Sale
40% Dec
23%
37,200 National Bond & Share
2,600.
251,300
25,500
263,500
84,000
549,900
27,400
279,000
1,400
67,300
3,300
653,100
33,200
684,700
860
10,580
112,600
9,400
preferred
conv
356,400 National Lead Co
7'/(
9,800
preierred A
6^
preferred B
3,140
41,100
1,490
•
$4.50
170
37
41,600
11,600
466,100 2,775,500 National Power
69
—25
334,100 National
9,100
94,200
Co.—•
654,900 National Supply Co of Pa_10
$2
conv
preferred
40
147,670
4% cum preferred
2,200
100
12,600
1,640
7,800
14,500
20,600
212,200 National
215~300
90
4*4 '/*
1,030
500
15,200
110
Co
Newberry
620
'■
3%%
ie.ooo
23,80042,000
1,200~
N
Y
Pr
N
Y
Shipbuilding
&
220
820
7,170
14,900
313,400
Power
116,570 Norwalk Tire
200
34,600
2
2
177
170
165
Sep
Sep
19
28
16% Jan
4
169
Jan
8
Jan
23%
Sale
22% Jan
21
25% Jan
25
38
Sale
30% Jan
3
38% Jan
31
Sale
54% Jan
68
Jan
11
Sale
59
Sale
10% Jan
Jan
12% Jan
86% Jan
31% Jan
34% Jan
2
33%
Sale
21%
Sale
23%
Sale
30
Sale
31%
Sale
Sale
101%
Sale
Sale
58
Jan
-
Sale
13% Jan
14
30
6
61% Dec
106
107%
Jan
17
108
Jan
29
103
Feb
6
Dec
31
108% Mar 12
Dec 31
37
Oct
31
109
Nov
8
105% Jan
4
110
Nov
28
107
Sale
39
110
Sale
_
9
Jail
4
32 % Jan
21
36% Jan
"43
24% Jan
28% Jan
4
2
69% Jan
18
32% Jan
3
35% Jan
16
21%
51%
Sale
36
Sale
27
44%
58
325
19%
49%
10
28
Jan
15
17
Jan
2
29
Nov
7
62
Jan
17
41
Mar 26
65
Nov
345
162
Mar 26
410
Oct
19
110% Jan
4
110
Dec
15
26% Jan
31
21
14% Aug 21
19
37% Jan
20
50% Oct
Jan
2
258% Nov
Aug 17
19 % Jan
2
126% Nov
7
31% Dec
3
20
15% Dec
7
-
xl07% Jan
.
14
26%
Sale
19% Jan
2
51
Sale
48% Jan
9
274% Jan
28
11
122 % Jan
8
2
35% Jan
13% Jan
3
16% Jan 28
111
Jan
105% Jan
17% Jan
31
Sale
49%
Sale
54
55
54%
28
49% Jan
21
56%
57%
56%
13%
19
Sale
19 %
108%
18%
25%
—
Sale
Sale
106% 106%.
conv
Sale
11%
'
13%
Sale
23%
-i_100
i
Sale
108
Sale
21%
31%
16%
116
31%
76
58
159,100 Owens-Illinois Glass Co 12 50
Sale
75%
50
9
12% Jan
3
107% Jan
12
111% Jan
15
112
Jan
19
Jan
23
23
Jan
9
31% Jan
21
34% Jan
15
22
xll9% Jan
14
Jan
7
17"% Jan
18
115
Jan
2
28
31 %
118
Jan
21
35% Jan
2
Jan
2
33%
34%
28
Jan
Sale
91
Jan
34
30
23
Jan
25
92
2
91
10
31
Jan
5
86
Jan
75
Sale
89
7
Jan
2
11
34% Dec
12
Nov
28
18% Dec
xl!8% Dec
13
119
3
2
Jan
4
13% Jan
31
Oct
23% Dec
11% Jan
Jan
173
112
16% Aug 20
24% Jan 24
22
107
39% Jan
Sale
Sale
166
Jan
Mar 17
106% Jan
32% Jan
39%
Sale
4
9
'19% Jan
172%
97
93
75%
•
21% Dec
57 % Jan
3
Sale
Sale
28
2.50
——
57% Nov
9
3
Outboard Marine & Mfg—
Co
3
6% Jan
16
30
32
Dec
11
2
18 % Jan
Sale
35%
1
15
Apr
30
115% Jan
Sale
1
46
3
"18% Jan
Sale
118
3
Nov
",55% Jan
Sale
4
57
7
21
11
63% Dec
19
118%
16%
Sale
6
56% Jan
,
Sale
32%
Sale
Sale
115
112
21%
Sale
Sale
119
168
156%
110%
113%
111
July
Dec
26% Mar 27
13% Jan
57%
Sale
108
3
U
53% Jan
Sale
50%
Jan
56% Ja,n
114
112% Jan
Sale
51
110
8
116% Mar
9
11
36
17
38% Dec
112
25
Jan
21
Sale
113%
112% 114
53%
*
18,000
9% Jan
112% Jan
3
33% Jan
Sale
34%
29
8
24V8 Mar 14
118
29% Jan
112% 114
Sale
3
Jan
Sale
15%
Sale
Jan
219
Sale
33%
110% 112%
Jan
121
1211/8 124
Sale
153
102% Sep
246
Sale
274
Sale,
Sale
pfd 100
29
3
36% Jan
7
13
New
39% Nov
21
50%
1,220 Outlet
2
15
16
Jan
Sale
60
28% Jan
Jun
148
Jan
18%
12,900
23
32
57
Sale
.
22
103% Jan
27
124
13%
Jan
29
35% Jan
Sale
35 %
17
Jan
36%
"Sale
39%
Saie
•
62
108% 109%
Sale
Sale
38
Sale
134
27%
■
22
—
3
26
75% Jun
59
345
29%
35% Dec
36
30%
168%
22
Jan
59
2
Jan
24%
Sale
17
42
3
Jan
123
132
4
58% Oct
38%
280
28%
164
50% Jan
Sale
54
130
6
27% Dec
Mar 22
**S7% Jan
Sale
—
1,300
29
3
Dec
14
18% Jan "25
xl6% Aug
Sale
Sale
47% Dec
Aug 20
32
Sale
31%
—
17
48%" Jan
33%
114%
nrpferr^d
106
30
40% Jan
67%
13%
1,720
8
111 % Jan
Sale
Sale
160
109 % Jan
~
Sale
49
10%
17
35
4
10
VL
Feb
33%
125
20"%
Jan
Jan
110% Jan
Sale
27%
Sale
105 %
32
108
Sale
Sale
Sale
8
15% Mar 26
Jan
45
122 V2
17
30
64
Sale
247%
15
32% Jan
34
Saie
3
10% Jan
29
7
111
19%
14% Jan
21
"57%
120% 120
10
14% Nov
3
M
219
26
29% Dec
26% Jan
-33
110
107% Dec
3
57% Jan
Sale
Sale
4
Sale
Sale
49
11
33% Mar 16
60%
44%
:
Jan
59
Sale
26
16
24% Dec
31%
61
-35%
Sale
29
Dec
36
t 28% Dec
Sale
18
14% Nov
85% Nov
Apr
28
Sale
35%
20
10% Jan
8
20
108
-19
•
preferred
100
Corp (Thet—
6
8%
pfd series A '—100
11,880
106,700 Oppenheim Collins & Co—10
Elevator—
"•
369,500 Otis
3,800
2
28% Jan
25
110% 111%
621,800 Omnibus
39,500
Jan
19
18% Jan
Co—
7,700 )hlo Edison Co 4.40%
1,215,600 Ohio Oil Co (The)
385,600 Oliver Corp
920
106
24
26 % Jan
14%
'Sale
27%
6
Dec
26% July 26
102% Nov 30
Sale
6%
4 % %
29
Sale
Rubber—_•
*26,310
32
101 % Jan
31%
Dec
59
15
18
Jan
27%
Sale
Nov
35
22% Aug
Jan
29% Jan
Sale
,25
Jan
65
30
25
20% Jan
3
Jan
7% Jan
24
81
Sale
2
33
'
...
29
21
•
Sale
36
.
1,400
46,600
170
•
-
•
&
152
19
Sale
Pr»ferred
•/_
50
2,410
102,800 Norwich Pharmacal Co.-2.50
420
•9,900
186,900
Jan
Jan
Telegraph__50
8,630 Northwestern
15,600
24
199
Sale
50
V
Airlines
2,040
29
12
Inc —•
preferred
$5
Northwest
Jan
195% Jan
109 %
10
1,340,200 North American Co
961,900 North American Aviation—1
135,600
Northern Central RR—___50
320
1,510
100
158,300 2,311,600 Northern Pacific RR
States
38
197 %
196
110% 111%
156,000
North
3
105% 106
100
—100
39,160 Norfolk & Western Ry
Adj 4% preferred
2,160
5,970
32% Jan
106% 107%
stock 1
Inc
5
pt
24,100 Noblitt-Sparks Indus
2,600
TOTT?an 24
TUUVa "Jan
Sale
13%
26%
108
Xl01% Aug 17
Sale
37%
Sale
28
Jan
13
28
11%
pfd-100
3.90%
Lt
9,220
247,300
.
46,600
Jan
30
IU7¥ "Sale
Sale
34
61
Harlem^
&
24% Jan
;i—•
preferred
York
28
Sale
103
.91,300 N Y City Omnibus Corp—•
•
•
13,000 New York Dock
5%
14
28%
86
22%
1,380 Now
Nov
Sale
Sale
Sale
47%
14,700
27
167
25
16%
•
66,200 New York Air Brake..
5,313,800 New York Central RR
N Y Chicago & St Louis_100
180,200
10,200
6% preferred series A.100
13,900
168,500
800
37% Dec
199% Dec
48
30
11,500
600
20
65%
81%
Sale
410,800
6,800
10
Jun
62
10%
Sale
10%
pfd-100
1,280
146,000 Newmont Mining Corp—_10
298,500 Newport Industries Ino^^iil
340,200 N'port News Ship&Dr Dock 1
__110_
4
Dec
Sale
19%
cum
J Power Lt Co 4%
V1
M
54% Nov
105
preferred._100
(J J) new
—
preferred__100
conv.
Dec
2
81%
Sale
11
197,900
1,600
76
Jan
Sale
'27%
NeH
Corp.—
_
•
22,500 Neisner Bros Inc common—1
28,300
22
37„
Sale"
•
15%
•
Co
Natomas
Mar 14
35% J an
29
Fibre Co—1
n<>t Vulcanized
*
5
14
67% Jan
34%
-10
Co
Tea
11% May
84% Jan
Jan
55%
National Sugar Refin.
63,800
12-^ Jan 22
69% Jan
31%
33%
7%
Light—•
&
Steel
17,800
11% Jan
Sale
23%
Sale
32%
.4
Co
Products
Oil
Nat
21
12%
76%
164% 165%
16%
16%
12-^j
12
Sale
198%
Sale
157%
43,500 Nat Linen Service Corp
155,700 Nat Mali & Steel Cast Co—•
11,100
22,400
38
3
Sale
106%
Sale
177 y8 180
100
100
1
—
*
Sale
24%
10
com
Sale
103%
•
-Jan 16
-
48
Sale
13%
Jan
13
11%
Sale
36%
21%
12% Mar
30
73
12%
11%
31
Jan
10
34% Nov 26
36% Dec
4
Dec
17
23% Jan
2
Jan
28
22 % Jan
30
74
Feb
7
95
30
58
Jan
2
79% Dec
7
13% Jan
2
22% Dec
11
155
168
32% Nov
Dec
526
0
1,550
180
2d
46.960
490,700
"•aof to
8,200
8.100
64,700
Pacific
105,100
Pacific
.
9,460
280
4,500
93,900
688,200
4,200
128.10JL
Telep
4,158,400 p-'ek.'*d
29L20O
3,305,700
2,800
56.800
Pan
Mfntnr
Panhandle
'
156,400
3,500
70
160,600
14,800
193,400
27,400
6,200
33,100
79,100
3,200
4,
01
line
281,900
100
3,600:
885,700
17,400
4%
Prod
ft
conv
221,400
Utah
&
Pennev
ij C>
&
442,100
180
90.500
105,900
6,800
800
4-)l,
71
Sole
76%
Sale
.4,100
5,100
For
25.
Sale
146% Jan
Sale
171
1
34% Jan
2
29
48
Jan
3
75% Dec
121 % Jan
3
149% Dec
7
160% Jan
3
175
Jun
23
8% Jan
8
27% Jan
28
31% Jan
11
16% Jan
3
32 % Dec
10
10% Jan
3
12% Jan
29
5% Jan
2
12
Dec
10
Jan
10
16% Mar 26
29
Dec
3
19 % Jan
10
13% Jan
31
20
Dec
8
x39% Nov
29
14%
9%
.
Sale
25%
Sale
23% Jan
21
17%
18
18%
19
18
Jan
4
46%
Sale
57%
Sa'e
76
109
78%
104
108%
42%
-
82
109
47% Jan
108% Jan
28
29% Apr
4
4
106% Sep
14% Jan
10
Sale
76% Jan
3
82% Jan
30
108% Jan
10
109% Jan
23
37% Jan
112
54%
Sale
66%
Sale
64
Sale
4%
36%
6%
Sale
'
3
62% Jan
.
31
66% Jan
29
Jan
2
70
Sale
.
Dec
6
31
15 4
19
3
19% Jan
24% Jan
29"
58%
59 %
64%
70
70%
67
Jan
4
70
108%
Sale
148% Jan
14%
—
33%
15
14
Sale
29%
19
Sale.
30
'
32
.
6% Mar
Oct
Jan
5
59
7
159% Jan
16
106
51% Jan
21
57% Jan
40
Jan
21
45% Jan
9
Mar
Sale
13% Jan
5
161/2 Jan
30
28%
Sale
27
Jan
21
30% Jan
9
30
30%
16
•" "
24%
Sale
26%
42%
Sale
46%
41%
Sale
45
Sale
11% Aug 23
28
Dec
19
Jan
3
23
111
Nov
14
3
27% Jan
24
20% Dec
3
24% Dec
18
11
Jan
2
46% Jan
15
33 % Aug 21
46% Nov
20
41% Jan
3
46
Jan
30
37% Mar 28
49
Nov
18
46
Dec
12
Jan
6
96% Nov
30
14% Jan
23
42
-
45%
47
43
Jan
2
45
Jan
12
69%
93
Sale
90% Jan
3
96
Jan
15
69"*
Jan
12
47%
Sale
Sale
6
10
Jan
Sale
38%
30 Va Dec
Jan
91%
38
2f
31
90
Sale
23
Dec
115
43
35%
3
17% Jun
33
14
71
35%
30
12
31%
Sn'e
49% Dec
Jan
31
Sale
22
•
Jan
30% Jan
15%
10
23% Jan
Sale
48
21% Jun
30
'
26
May 28
151% Nov
110
—r —
"
,
9
72
28
Sale
24»A Mar 12
24
15
Sale
Sale
—
29% Jan
xl8
Jan
40%
113
110
112%
14
50%
..'
Sale
6
17
17% Dec
31% Jan
4
20% Jan
—.
29
30
4
15% Jan
Sale
,
73% Dec
5
28% Jan
Sale
44»A
8
22
32% Jan
8
Sale
17 %
24%
—
57% Dec
?9% Nov
30%
.
27% Mar 26
1
Sale
Sale
July 26
31
Sale
■
110.
2% Jan
Sale
23 %
15
29% Feb
16%
Sale
6
106% Oct
111
28
39
21%
149
26
x80% Dec
29
3
29
67
25
16
Jan
7
Sale
7%
Oct
14% Dec
Jan
56
7% Jan
4% Jan
Sale
Sale
22
26
18
4% Mar 20
5% Dec
35% Jan
Sale
38%
Sale
Sale
3
52 % Jan
Sale
70
Sale
Mar
31
Sale
2%
6
11% Jan
Sale
30%
27
29
108% Jan
34%
•
10% Jan
Sale
Sale
112%
29%
-
Aug 17
Sale
Sale
Sale
109
33%
11
38 % Mar 27
29
30
12
Sale
18%
7
18
28%
Sale
13%
„
Nov
x60 % Oct
31%
38%
—■'
46
24
.Sale
8%
108% 110%
■
3
10%
Sale
_•
Dec
Jan
152
Jan
25
—*
19
42
30 %
Sale
1
Mines
Co
7
89% Nov
Sale
1
1
23% Nov
9
24
10
•
10C
;—___■
Pepsi-Cola Co J
page
152
176
5%
25,200 People's Drug Stores Inc—5
44,200 People's Gas Lgt fr. Coke 100
72,700 Peoria & Eastern Ry — 100
see
Sale
Sale
20
Jan
176% Jan
Jan
71
147%
172
11% Jan
45 % Mar
24
17
13%
"enn
footnotes,
Sale
6%
1,043,700 Pennsylvania RR Co
50
43,000 Pennsylvania Salt Mfg Co_10
156,900 2,345,500
31
58% Jan
145,500
900
77% Jan
40% Jan
Sale
160% 161%
Central Airlines: — — !
4
C^kp
10
15,300 Penn-Dixie Cement new com 7
12,700 Penn Glass Sand Corp
•
490
1"
preferred
,.100
198,000 Penn Power & Light Co
*
25,700
29,600
34,000
64% Jan
Sale
63
1
Ref^
Co„
New
45% Jan
44%
Sale
16,600 Penick & Ford106,056
4
36
Sale
62,800 Parker Rust Proof Co__2.50
•
399,500 Parmelee Transp Co
577,000 nat1no Mines & Ent Cons 10
48.'7r0
9
Sale
1
Cons
39% Jan
58%.
——100
Pictures
Davis
Parke
19
42
*
:
s—k & Tilford
730,100 Park
252,900
15
34% Jan
Pipe
Inc
preferred
1,161,500 Paramount
Jan
37
Corp—
—-2%
naraffine Cos
500
14
85
Sale
Trans..„5
preferred
"•anhandle
21% Jan
2
Sale
•
Eastern
common
22
2
Jan
48 %
5%
Car
&
Pet
-19% Jan
Jan
37%
16%
Amer* Airways
^m^r
3
18,
80*
82
Oil—,—10
New
n
.17% Jan
Sale
78
121%
&
Western
Pacific
20
Sale
47%
Corp—
....
690,000
46,900
& Electric
Toieg—. 100
"V; ' preferred
100
°acific Tin Consol CorpJ.
'
Pacific
Sale
80
34%
Mills—
1,380
Sale
18
Sale
42
Lighting
Gas
Sale
18
12
24 %
•
.25
preferred
1,810
73,500
-
•
Sale
11%
.—
preferred-
1
18%
13%
46
73,700 Pacific Amer Fisheries Inc.5
Coast
".—'If
46,730 Pacific
7,700
2,660
36
34% Jan
4
51% Jan
40% Jan
25
11
21
July 27
113
Apr
43% NOV
38% Nov
5
30
16
22
NEW YORK STOCK
Aggregate Sales
New York
ni046 m?'
1U45
Price Jan. 2,
Opening-or
cmnrirc
Shares
'
26,900
2,300
5,600
O JL UCJtV.^
Shares
85,100
1,500
93,200
186,700
841,300
41,540
11,950
678,700
108,950
1,470
638,900
3,550
1,150
56,600
19,400
40
88,500
Brewing Co
(Chas) & Co Inc
Pfizer
4.4%
preferred
$5
Pitts
30
l,82o
13,300
300
7%
5,200
16,700
600
;•
16,900
91,300
18,900
3,200
pfd
Procter
&
33,210
7%
Jan
3
15% Jan
29
2
15% Nov
2
5
41% Jan
10
19% Aug 20
38% Dec
29
21
40% Jan
29
25
40% Dec
4
76% Jan
117% Jan
22
71% Dec
13
Sale
6,000
66,300
9,200
64,500
2,700
1,200
5,800
200
410
3,200
12,600
500
Jan
4
30% Jan
30
21 y8 Jan
2
29%Nov
13
3
31
Jan
30
25
2
29% Nov
19
119 %
120%
117
Sale
118% 125
118% Jan
10
119% Jan
7
Sale
17%
Sale
17% Jan
21
18% Jan
9
Aug 22
12% Aug 21
19% Nov
19
Sale
Sale
42
Jan
22
47
Jan
17
31% Mar 27
44% Dec
27
Sale
43%
57
Sale
55% Jan
31
71
Jan
28
56% July 24
74
Sep
13
16
Jan
16
107%
Sale
107% Jan
31
109% Jan
23
113
Apr
6
34% Dec
13
15
32%
730
A
32% Jan
106% 108%
106
107%
108 %
Sale
111
126
135
125
•
135
9%
.
Sale
89
10%
Sale
630
183,300
98,500
4,200
240
20
109,200
9,500
17,400
19,000
266,300
113,200
570
For
10%
Sale
23%
6%
Sale
8%
11%
14%
Sale
99% 102
118
-
21~
Sale
125
Sale
83
123
6y8 Jan
29
3
21% Jan
130
Jan
86% Jafi
24
49% Mar 27
69% Jun. 26 =
2
91% Jan
30
68
Feb
20
91
34% Jan
18
21
Jan
2
198
Jun
9
Sale
18% Jan
~3
28 % Jan
"28
26% Jan
8
30% Jan
29
—I-
Sale
23%
Sale
23% Jan
26
25% Jan
32%
34
32% Jan
21
33 % Jan
19
Sale
24%
Sale
22
Jan
2
25% Jan
30
17% Jan
24% Jan
12% Jan
Sale
28%
Sale
24
Jan
3
28% Jan
30
61%
Sale
60
Jan
21
62
Jan
30
70
r?
a'/// /
66
Safe
68%
Sale
Sale
23%
Sale
28%
Sale
Sale
115%
Sale
113%
Sale
125 %
64% Jan
Jan
29% Jan
28
115% Jan
10
31
5
Sale
123%
Sale
122% Jan
135
Sale
132
147%
Sale
143% Jan
117%
Sale
114%
Sale
47%
Sale
114% 115
Sale
65%
17%
Sale
Sale
Sale
Sale
22%
Sale
107% 110
Jacob
2
27%. Nov
10
16
115% Dec
27
30
126
Dec
26
Nov
10
Jan
17
121% Jan
115% Jan
11
112% Oct
114% Jan 23
106% Jan
Jan
4
3
8
60 % Jan
3
69% Jan
15
47% Jan 122
21% Jan
2
23% Jan
10
17
24% Oct
8
4
112% Nov
29
30
15% Jan
22
22% Dec
11
Jan
28
10% Jan
2
78% Jan 15
7% Mar 26
91
Jan
2
%/ 'ii* •/ /
19% Dec
10
90
Sale
91
.
Sale
16%
Sale
20%
Sale
130%
Sale
90
Jan
3
19
.2
15% Jan
123
110%
Jan
3
92 % Jan
/
19
21% Jan
28
Jan
11
146
Sale
109% Jan
10
110% Jan
106
May
23% Jan
2
.
7
38%
50% Dec
28
50% Dec
28
36% Jan
31
46% Dec
11% Jan
22
Sale
41
Jan
3
46 % Jan
10
33
Sale
26%
Sale
21% Jan
3
28
16
Mar 26
34%
Sale
37%
37%
37%
Sale
37
Jan
21
3
27% Jan
Jan
38
Sale
28
Sale
32%
Sale
26% Jan
3
33%
Jan
30
52
Sale
52
43%
Sale
26
26%
Sale
112
112%
116
122
113
23%
Sale
35%
101%
100
29% •:31;-.,Sale
Sale
34% Jan
2
Sale
50
Jan
2
Jan
18
45%
45
Jan
15
46% Jan
9
Jan
3
106% Jan
4
28% Jan
112% Jan
30
Jan
15
125% Jan
17
69% July 26
14
102% Oct 16
19%
11%
87%
15%
17
Jan
9
31% Dec
31
22% Jan
3
44% Dec
Sale
33% Jan
22
37% Jan
10
101% Jan
2
11
22% Jan 22
99% Jan
5
31% Jan
15
15% Jan
Jan
24
Sale
26
17%
Sale
38%
Sale
15% Jan
29% Jan
38% Jan
30
19% Jan
22
112% 114%
110% Jan
113 % Jan
29
102% Jan
4
22
Sale
25
103
Sale
18
21% Jan
16
87% Jan
2
110
Nov
21
15 % Jan
5
37
Dec
10
128%
Sale
113% Jan
2
Sale
25%
Sale
20% Jan
3
39%
Sale
37% Jan
38
39%/
47
23%
Sale
18%
Sale
•
10%
Sale
16%
•
16"%
Sale
28
7%
Sale
8
Sale
Sale
_
19%
sale
% Nov
Dec
8
13
27% Jan
28
26% Dec
11
231'2 Jan
3
15% Jan
24
17% Jan
9
27% Jan
3
32% Jan
14
16% Mar 27
10% Jan
2
18% Nov 23
16% Jan
31
2
Dec
7
22
12% Jan
34
6% Aug
7
12% Dec
29% Jan
4
19% Apr
10
29% Nov
7
2
50% Jan
30
33
3
34% Jan
9
21
Sep
37
Jan
13%
v
*Sale
50
Sale
44
Sale
30%
Sale
28 % Jan
Sale
60%
Sale
52% Jan
63% Jan
24
25 % Jan
27% Jan
IT
Sale
26%
114
113
Sale
.
Sale
116
17%
58
Sale
56
112
114%
107
109
34%
106
Sale
Sale
114
Sale
Sale
Sale
Sale
110
113
Jan
114
Jah
53
Jan
23
107
Jan
31
108
Jan
18
Jan
12
18
Jan
28
126% Jan
12% Jan
114
11
Oct
26
22
34
Dec
7
23
56
Nov
16
19% July 27
110% July 25
8% Mar 27
28
Oct
23
Mar 26
10
29
61% Nov
2
3
114% Jun
13
59% Jan
3
114
Jan
24
109% Nov
110
Jan
11
108% May
1
113
21
37
Dec
8
31
71% Dec
15
33% Jan
4
37% Jan
16
29
67
Jan
3
76
Jan
30
65% Oct
28% Jan
26
32% Jan
10
22% Aug 21
12% Jan
8
Jan
2
15% Jan
45% Jan
25
36
20% Jan
23
24% Jan
17
3
113% Jan
9
29%
13%
Sale
15
Sale
Sale
43%
Sale
29%
21%
113
Sale
Sale
113%
'
411% Jan
29
9
14 % Dec
Sale
28%
115% Mar
124% Dec
Sale
36%
48
41% AUgy-21
x42% Feb 23
74%
68
23
Sale
-111% 113%
Jan
36%
67%
23%
46
109
2
3
120
—
Oct
37% Mar 13
99% Sep 21
14
21
113
Sale
Sale-
40
29
21
47
107/a Jan
25%
Sale
112
42% Jan
Jan
106% Jan
26% Jan
53
114 %
12
18
Sale
stale
J~
-
12
23% Dec
Sale
44
43
117% Dec
12%
30%
100
2
2
28
1_
112
Jan
Sale
I4
8%
Sale
2
2
98
14% Jan
31% Jan
Sale
33%
114
Sale
31
2
44% Jan
104% Jan
16
29
11%
£>1N
__
16%
30
Sale
Jan
25% Jan
136
28%
20%
38
27
Sale
29
3
11% Jail
3
Sale
45%
24% Oct
15
21%
105%
13
15
26% Jan
37%
Sale
6
10
Nov
45% Jan
Sale
Sale
18% Dec
33% Dec
115
110% Jan
Sale
45%
102% Aug 10
29
Dec 10
7
14%
104%
3
7% Aug 20
li
31%
—
Jan
31% Jan
113%
Sale
103
6
10
107% Jan
Sale
41%
Jan
36% Dec
Sale
107% 110
32%
Sale
108% 110
Sale
98
6
30% Jan
55% Jan
12
2
30
Sale
Sale
14
7
Sale
Sale
Sale
Dec
27% Jan
40% Jan
102
30
143
Sale
Sale
111
13
30
Sale
Sale
6
Jun
36%
Sale
102%
101
6
28% Dec
137
29%
26
8ale
7
43% Dec
55%
16%
15%
8
19% Jan 30
43
Mar 5
45%
22%
46%
—
Dec
8
41
Sale
44
10
Jun
33
50
8
10
Nov
34%
16%
25%
90% Oct
18% Dec
145% Dec
25
103
8
Nov * 13
35
111
29
July 18
Aug 21
40%
10
65% Oct
24
Jan
22% Jan
113
16% Jan 21
Sale
20
Jan
10
21% Jan
22%
118
30
Sale
17%
14
Xl48% NOV
29
Sale
120
138
Jan
109
18%
42
66% Nov
35% Jan
Sale
5
—
Jan
150
22%
Sale
Mar 27
17
7-
126
1
55
102% Feb
2
Bala
188,700 St Joseph Lead
10
305,984 Safeway Stores new
5
7,090
5%
preferred
100
698,600 Savage Arms Corp
_5
438,500 Schenley Distillers Corp_2.50
35,400 Scott
Paper
•
1,420
$4.50
preferred
•
1,690
$4 preferred
•
94,900 Seaboard Air Line ctfs wi
•
< 12.300
5ft pfd series A wi^__100
173,900 Seaboard Oil Co of Del•
91,300 Seagrave Corp (The)
5
712,700 Sears Roebuck & Co new—*
570,290 Se'rvel Inc common
1
2,790
94.50 preferred
—'
v'
110
Sale
22
11
30
79%
—1
10
32% Jan
9%
conv
8
26% Dec
35%
91%
1
25% Dec
2
Sale
119
10
33 % Dec
18
17%
Sale
3
3
22
27% Dec
Jan
35%
—1
81%
Dec
30% Dec
8
136% Jan
Sale
108
9
2
3
Jan
22
124
6
Jun
Jan
100
118
198
3
>:
17
3
25
Sale
22
26
16% Jan 22
10
Jan
23% Jan
113
Sale
112
Jun
43% Jun
'
Sale
17
103%
132%
-25
-
Inc
12% Jan 19
26% Dec 29
33
143%
1
4
30%
44
10
10
3
Sale
110%
12% Dec
15% Dec
117% Oct 17
5
26%
61%
205% July
9
44% Dec 31
4
MarlO
24%
12%
8
65% Jan
Sale
10
99
22
,38
25% Dec
30% Jan
30
25%
41%
.3
26
83% Jan
Sale
Sale
37
28
Dec
23% Nov 26
8% Jan " "2
1
106
-
17
9% Dec
Sale
17%
11%
Sep
11% Dec
Sale
Sale
100
2
15
198
Sale
—
28
Sale
111
5
Jan
30
7
Jan
121%
•
126
106
15% Jan 31
190
Jan
14
19
107% 108%
6
108% Feb
17
48% Jan
27
Sale
Dec
Sale
90
•:V'31>;
197
14% Jan
140
100
439,000 Roan Antelope Cop Mines—
132,000 Royal Typewriter
1
46,100 Ruberoid Co capital stock.*
Sale
Sale
24%
27
35
37% Nov 13
"
130
12%
•
15
18
206
7
30%
Sale
85% Jan
28
6
59% Dec
2
,20% Dec
Jan
Dec
23
Sep 29
118% Aug 20
8% Mar 26
19
Apr
124
2
Jan
105
2
26% Jan
14
3
29%
__
11
25..' J an
23
Co.—
Hosiery
25.
3
Jan
10% Jan
66%
108
23 % Jan
203
42% Jan
83%
57%
Sale
207
Sale
Sale
17%
25% Jan
Sale
Sale
23%
7
13%
73
Sale
21% Jan
47%
71
13%
105% Jan
Sale
21
__
25
Sale
.
56%
176
102% Jan
15
20
Mar 29
;
44% Jan
Jaju~29
2
11
122
195
203
44%
*
Reis (Robt) Sc Co 1st pfd 100
Reliable Stores Corp
•
page
11
Jan
Sale
26%
23%
203
Sale
15%
Sale
24
called
Preferred
see
15
Jan
35% Jan 15
108% Jan 31
106% Jan 12
102% 104
197
190
•
pfd
100
Raybestos Manhattan
•
Rayonier ..Inc
—1
$2 preferred
25
Reading Co
50
4% 1st preferred
-50
4 % 2d preferred
—50 i
-
Jan
41
111
135
14%
105
22
10
3%%
footnotes,
Sale
103
1
100
—
19,800
59
3
100
Mfg Co—
483,300 Richfield Oil Corp—
58,200 fitter Co
39,100
8
2
34%
107% Sep
14% Jan
29
36
23
53% Jan
31% Jan
Sale
•
i
Jan
127% Jan
10
Sale
79
Ruppert,
Jan
39
Sale
60,400
125
37
100
168,400 Rheem
_
32% Jan 21
130
54%
—.
3,700
32%
30,
124
Sale
preferred—100
194,800 Reynolds Spring Co
1
521,200 Reynolds (R J) Tob cl B_10
4,980- Common
10
28,600
Preferred 3.60% series.100
15,200
96,400
Sale
Sale
16
5%%
113
121% 125
116
10 %
9,960
119
Jan
43%
Sale
77,100
836,100 Republic Aviation Corp
1
243,900 1,902,700 Republic Steel Corp
•
l,70o
16,700
6% conv pr pfd ser A-100
76,300
658,600 Revere Copper 8b Brass—*
170
12,750
5%% preferred—
100
36,900
256,600 Reynolds Metals Co-—
•
1,940
1
28
27% Jan
57%
•
—
Oct
Sale
15%
6,700
Preferred
364,900 Reo Motors
26,100
115
Sale
31%
•
298,300 Remington-Rand
2
30%
14%
•
32,300 Reliance Mfg Co
26,600
57
Jan
106% Jan
25
18
30%
32%
Silk
7
31
23
Sale
Sale
Real
Jan
Jan
33
•
Purina
71
113
Sale
B
preferred
Bakeries
Preferred
Sale
Sale
Sale
100
conv
Ralston
76%
113
Jan
Sale
23%
—_
19,800
41,400
4,700
133,300
12,700
6,800
12,700
14
•
8,190
42,500
321,200
62,100
451,900
18,200
28,900
138,500
4,640
14,200
43,500
10
36% Jan
Sale
Coal
393,100 4,003,200 Radio Corp of America
4,600
46,500
$3.50 conv 1st pfd
576,900 2,204,500 Radio-Keith-Orpheum
24,820
99,840
Ii6% conv preferred
670
9% Jan
11
Mar 22
Dec
35% Jan
51,500 Quaker State Oil Rfg Corp 10
5,100
13
Sale
25
7,920
$5 preferred
605,200 Pullman Co
126,800 1,292,000 Pure
Oil
114.1O0 Purity
108
2
Sale
12
570
5%
6
20
Sale
:
44 %
63,400
~
41% Dec
Apr
Jan
8
15%
Sale
Public Service Elec & Gas—
23,600
26
28%
•
preferred
2,200
8,800
11
28%
110
•
preferred
8%
2
Jan
12
40
•
Gamble
34,115
40% Jan
40
5
133,000 1,136,000 Pub Serv Corp of NJ com__*
4,930
44,970
$5 preferred
1*
4,110
44,080
6%
preferred
100
2,350
4
25
Sale
109%
Car common.1
2,550
21
116% Jun
105% Nov
Sale
25
Co„„
series
ll7/a
18
119% Nov 20
65
Plymouth Oil
5
Pond Creek Pocahontas Co_*
4%%
2
Sale
1
Pressed Steel
Jan
Sale
16
class
19
63
18%
—_7%
Co
92% Jan
18
24
preferred class B—100
Poor Sc
30
Jan
97
% Jan
Young & Ash Ry—
7ft preferred
100
296,600
15,900
220,800
825,700
199,900
Jan
10% Jan
117% Jan
'
43% Jun
116
91,135
5% preferred class A__100
16,160
5% % conv prior pfd
100
34,400 Pitts & West Virginia
100
40
38
2
Sale
71%
175
322,100 Pittston Co
4,300 Plough Inc
38%
19% Jan
14%
113%
Pitts
65,100
4
Prices
,
17
21 %
•
22,8.00 Pitts
840,300 Pittsburgh Screw &; Bolt
/
14
88% Jan
Sale
Prices
36% Jan
25
1
Steel
111% Jan
116
37%
Prices
3
/'v
37
Sale
100
guaranteed pfd
Plate Glass Co
252,700 Pittsburgh
Prices
26% Jan
1945
Highest
Sale*
Sale
106% 108
Sale
Sale
59
Chi Ry Co_100
Pt W &
7%
"
Lowest
*
14
5
new
preferred
conv
Sale
11%
Sale
106%
Pitts C C & St Louis RR.100
740
65,400
159,700
73,800
40%
104% 107
Sale
36%
3
Pitts Coke & Chemical
—
40,
93
Sale
26
100
74,850 Pitts Consolidation
84,700 Pitts Porglngs Co
9,900
115
1
100
Preferred
•
59,700«
Sale
Highest
Sale
Sale
Sale
Sale
9%
Ask
31%
RANGE FOR YEAR
Lowest
or
Bid
27
90
Phila & Read Coal & Iron__l
5,810
13,990
•
new
Closing
115
27
IN JANUARY-
Jan. 31
„
or
Ask
26%
--
8
Phila Electric Co common—*
$1 preference common
•
227,800
470
26
106%
5
Pfeiffer
20
59,000
Sale
100
424,900 Phillips
Petroleum
33,000 Phoenix
Hosiery
37,600 Pillsbury Mills Inc
3,800
$4 preferred
140
63
•
Phelps Dodge
25
Philadelphia Co pfd 6 ft—50
$6 preferred
•
460
34,900
3,700
5,200
93
'
30,800
360,000 Philco
Corp
109,700
71,300 Philip Morris & Co
1,361,200»
Common rights
800
21,800
4% preferred
900
23,800 Phillips Jones Corp
60
90
Bid
Sale
100
5% preferred
Mil*
Opening
Ask
.
19 %
100
3,060
4%% 2nd pfd
159,800 Petroleum Corp
12,900
36,300
79,700
Bid
100
16,600 Pet
20,700
\
par
276,700 Pere Marquette Ry_
45,000
5% prior preferred
PRICES
Jan. %
Stock Exchange
Jan
Jan., i»4b
EXCHANGE—STOCKS
7
Nov
Mar
35% Oct
8
23
17% Mar 26
1
107% Oct
Aug
2
30% Nov 20
14% Dec 10
Nov
7
24% Oct
18
Jun
27
40
114
Aggregate Sales
New York
•
Price Jan.
Opening or
Opening or
45,700
1,910
12a660
424,880
37,000
400
0,800
17,800
142,100
28,900
960
12,100
3,000
358,300
162,700
162,300
9,240
165,370
51,200
2,722,200
1,096,800
270
-
3,500
80
105,700
458,400
30,000
746,400
30,230
6,800
7
57,400
7,100
.
73,800
3,800
$4.50
700
13,900
103,900
80,600
140,800
41,600
1,600
155,900
2,800
21,800
1,100
37,600
205,300
.>849,000
691,600
1,043,600
311,400
3,800
1.018,300
31,300
123,400
4,100
"449,000
84,400
$4
27% Jan
28
12 Va Mar 27
Jan
80 Va Jan
28
74
May 15
79% Nov
8
20
Sale
Jan
77
Jan
24
Jail
29
13% Jan
22% Nov
27
17
59
July 23
70%
Nov
9
18
24
Aug 21
36% Dec
3
5% Mar 26
12% Dec
46% Dec
26
63%
Sale
68
Sale
73
80
66
26
Sale
32%
Sale
31%
Sale
30% Jan
76% Jan
34% Jan
Sale
12%
Sale
13%
Sale
11% Jan
14
Jan
28.
50
Jan
29
32% Jan
2
45
Jan
24
30% Feb
1
44% Nov
21% Dec
7%
32%
Sale
45%
Sale
32
40
42
44
15%
Sale
19%
41 y4
Sale
58
Sale
58%
44 % Jan
Sale
49 y8
30
38% Jan
45
197/s
Sale
8
15%
20% Jan
11
54
■;
3
Jan
22
•61% Jan
10
4iy4Jan
2
65% Dec
7
14
15% Aug
9
22 % Dec
11
30
22% Jun
22
24 y4 Jun
15
48% Jan
22
96
29%
Jan
37%
37
Jan
5
Sale
16% Jan
25
Sale
6% Jan
3
Sale
38 Va
36%
Sale
17%
7%
Sale
"
3
29% July 27
11
391/2 Jan
40 Va Oct
16
17% Jan
9
13% Jan
2
18% Dec
10
Jan
29
4% Aug
7
7% Dec
15
8
•
35
Sale
34
Jan
9
36
Jan
16
Sale '
58
Sale
54
Jan
3
59
Jan
28
40
y8 Apr
Jan
29
155
Apr
39% Jan
28
177
185
180
r
Jan
36
Sale
180
11
Jan
175
2
4,800
9,900
26% Jan
2
37
17,100
Sale
22% Jan
3
26
Jan
28
17
Jan
20
24% Dec
11
25
57
Jan
3
65
Jan
29
38% Jan
3i
62
Nov
20
65
Sale
60% Dec
26
87% Dec
12
Dec
5
Sale
42%
Sale
58
Sale
58
Sale
58%
17
32% Jan
22
34%
Sale
83%
Sale
87
Sale
83
Jan
2
88
Jan
29
95
96
91
Jan
4
95
Jan
29
64% Jan
80% Jan
22
67%
19
Jan
11% Jan
24
80
93
91
82%
56% Jan
Sale
62
3
Jan
700
55,300
45,700
23,000
49,200
100,600
15,300
11,700
1,440
3,500
1,030
.
44,000
1,230
35,500
3,100
10,500
40
113,500
10,300
82,800
980
15,300
18,400
64,200
14,200
6,500
165,300
690
3^4% cum pfd ser A—100
Standard Steel Spring
1
Starrett Co (The L 8)
•
Sterling Drug Inc.
5
y/*% preferred
100
8tewart Warner Corp
6
1
20
•
1
1
600
Sale
24%
Sale
3
25% Jan
29
11 y8
Sale
13%
Sale
10% Jan
3
6% Mar 27
2i
13% Jan
19% Jan
29
17V* Jan
15
7% Jan
2
20
Dec
3
92 % Jan
14
95
2
95
Sep
44% Nov
14
Sale
18%
19%
19%
80
7%
72
Sale
88%
92%
93
95
Jan
43%
Sale
44%
Sale
42
35%
Sale
35%
28% "Sale
Sale
-38%
Sale
35% Jan
Jan
29
80
Feb
7
44% Jan
28
32
Mar 27
3.
40% Jan
30
-2744 "Jan
For
83% Nov
78
Jan
21
15
Sale
22%
Sale
24%
Sale
21
Jan
3
25% Jan
15
12% Mar 27
97%
Sale
94
Jan
5
99
Jan
29
76% Jan
6
16
Sale
23% Dec
99% Nov
95%
10
31
27
Sale
37% Jan
61
37%
40 Va Dec
~79~
Sale
78%
80
58%
Sale
67 %
Sale
Sale
39%
Sale
>
115
28 %
.
111%
Sale
114
Sale
Sale
71 %
Sale
48
Sale
Sale
Sale
32%
123
Sale
125
83
55% Jan
5
75% Jan
16
38% Jan
.
18
40% Jan
5
Jan
2
111% Jan
2
47% Jan
15
15
14
67 Va Jan
23
121
Dec
31
78% Jan
23
134% Dec
31
10
44% Jan 11
38 V4 Jan
2
49% Dec
10
33% Jan
2
44% Dec
7
69% Jan
56
Jan
24
68% Nov
13
Oct
18
Nov
19
21
17
30% Jan
3
Jan
7
134
Jan
132% Jan 21
149
Jan
Sale
Sale
Sale
138
118
Sale
134%
Sale
38 %
Sale
47%
Sale
33%
Sale
40%
Sale
42
Sale
40% Jan
48
3
56%
Sale
66%
Sale
68 y4
Sale
65% Jan
25
23%
Sale
23% Jan
30
107
107%
Jan
12
9%
Sale
18
Sale
17% Jan
3
36%
Sale
42%
24%
42%
106
16%
23%
Sale
Sale
44%
Sale
108
Sale
46%
Sale
107% 109
Sale
23
47%
44%
Sale
Sale
109
107
Sale
24
45% Jan
107
43
2
49% Jan
25
Jan 25
45y2 Jan 30
107
Jan
3
24% Jan 15
48 y2
"41% Jan
105% Jan
22% Jan
11
Sale
25 y4
Sale
30%
Sale
24% Jan
28
21%
Sale
22%
Sale
21
Jan
8
Sale
20%
Sale
22
19%
Sale
31%
Sale
32%
Sale
18
Sale
18
Sale
107
58
Sale
126 y4 127
6%
70%
121
'
8%
Sale
109
Sale
Sale
Sale
105
67%
123
9%
108
Sale
124
Sale
19% Jan
14
67 y2 Jan
2
47
2
10% Jan
24
18% Jan
2
9
24
73% Jan
10
Jan
10
9V4 Jan
57
Aug 13
119% Oct
Nov
26
10
10
31
5% Aug 20
Oct
8
Nov
27
10
24
18% Dec
8
Dec
6
109
16
127 Va Mar 24
9»/a Dec 10
73 y4 Nov
Sale
22
Sale
21%
Sale
20% Jan
3
23% Jan
11
23% Dec
6
10%
10
Sale
32%
Sale
33%
Sale
x31V4 Jan
3
35% Jan
10
22
Aug 21
33
Dec
24
26
79
Jan
3
137
Dec
3
10
78%
80
129
133
130
Sale
126% Jan
4
26
Sale
363/8
Sale
48
Sale
36
Jan
34
40
40%
40
Sale
38
Jan
135% Jan
21
17%
31%
32%
57
53 y2
Jftn
9
25
Jan
22
40
Dec
28
31
Apr
11
42
y2 Dec
18
17% Jan
2
62
Dec
48
Jan 31
40Va Jan
2
__
53%
Sale
Sale
x4oy2
Sale
37% Jan
3
40% Jan
30
30% Apr
33 y4
Sale
Sale
38%
Sale
Sale
34%
Sale
32% Jan
22
36 y4 Jan
28
31% Mar 21
40
Sale
37% Jan
21
41
Jan
29
108
Sale
107% Jan
16
108
Jan
14
17
Sale
12% Jan
2
167/b Jan
28
13% Jan
Jan
19>/2 Jan
30%
Sale
40
7%
Sale
X/; 13
Sale
mm*.
Sale
50
15
Mar
60 V4 Jan
3
32%
16%
7%
8%
12
13
13%
Sale
11% Jan
25
7%
11%
Sale
12%
Sale
11 y8 Jan
3
11%
Sale
17%
17%
19%
Sale
•
•
Oct
25% Dec
45
106
33% Dec
16% Nov 30
Dec
6
109
17
123
3
3
9
22
18 y8 Jan
Jan
Dec
28 V4 Dec
30
18% Jan
1
20% Dec
2
31
108
31«
Jan
8V4 Jan
121
108
2
34 y4 July 26
101% Sep 15
16
Jan 22
Aug
15
34 y8 Jan 28
22
Jan
6
22
9% Jan
34
10% Jan
23% Jan
3
17% Jan
19% Aug 20
27
105% Dec
12
115y8 Aug 23
33% Nov 19
2
22 V4 Jan
'
3
30% Jan
107
2% Jan
49 y2 Dec
30% Jan
7
Sale
Sale
10
25 V2 Jan 17
108 y2 Jan 17
/ 23 % Jan 30
Jan
18%
11%
-
116
107% July 27
9
31
43 % Jan
113% Jan
42 y2
31
Dec 10
2
Jan
Sale
127
Dec
Jan
Jan
Sale
48
112 % 115 %
112
Dec
39
3
114% Jan
115
112
82%
109 y8110
108% 109%
•
48%
Sale
61%
Sale
57%
Sale
6%
Sale
10 y8
Sale
10%
Sale
36%
Sale
49 Va
Sale
51%
Sale
17
Jan
13
4
6
Jan
7
57% Jan
62
38% May
9
6
43% Nov 30
7% Jan
2
13%
30
7% Jan
16
15
28
7% Jan
3
13% Dec
6
11% Jan
2
19 y2 Dec
5
Jan
12
17
111% Jan
25
109
39% Nov
6
5
20
Apr
14
Dec" 11
Dec 11
105% July 26
110
Oct
8
48% Jan
2
62
Dec
26
9% Jan
3
10% Jan
29
6% Jan
2
10% Dec
12
Jan
3
51% Jan
31
36% Jan
2
51% Nov
18 y8 Aug
21
31% Nov
1
16
20
48
23
Sale
27%
26% Jan
31
29 Va Jan
16
14%
Sale
Sale
17
Sale
21%
Sale
16% Jan
3
21% Jan
31
13% Jan
22
20 y2 Jun
34%
48%
Sa
50 Va
Sale
47
Jan
3
51% Jan
17
30% Jan
30
55% Nov 27
Sate
Jan
7
30% Jan
28
14% Mar 31
31% Dec
15
18%
Sale
Jan
7
64% Jan
28
44% Mar 29
61% Dec
11
57
'9%
Sale
Jan
19
18% Jan
11
Jan
30
Jan
10
10%
Sale
Jan
5
16% Jan
31
Jan
8
66% Jan
30
10%
"sale
Jan
2
15% Jan
4
13
13V4
Jan
8
19
Jan
28
9%
94
Sale
27%
Sale
aos
7
3
19% Dec
10
July 17
2
106% Oct
66% Nov
8
13
31
22% Jan
10
Sale
20% Jan
23
Jan
3
112
Jan
45
29
S*
Sale
64% Dec
Jan
12
21%
53% July 24
10% Aug 20
28
Jan
Sale
7
29
2
Sale
15% Dec
29
2
29
Jan
16%
15
9% Mar 27
—
Jan
Jan
Jan
99
6
Oct
6
X93% July 19
Jan
Sale
"sale
31%
18% Dec
8% Apr
68% Jan
46%
"4%
4% Jan
2
Jan
22
16% Jan
2
101
37
Sale
47%
Sale
49
Sale
46% Jan
3
50% Jan
29
Sep
34y8 Jan
49%
50%
63
Sale
64%
Sale
62
Jan
7
66% Jan
15
50
11%
Sale
20%
Sale
20%
Sale
19% Jan
22
21% Jan
9
10
62
Sale
60
Jan
21
71
Jan
9
26
28
107% 108
109%
Sale
108
110% Jan
29
"
27%
Sale
67%
Sale
18%
Sale
28
29
30%
Sale
5
Sale
9%
Sale
12
Sale
103%
Sale
111%
Sale
11%
Sale
19%
Sale
101% 102
Sale
28%
35%
Sale
105% 106%
16%
Sale
38%
Sale
105% 107%
111% 113
17%
Sale
41
Sale
107%
Sale
112% Jan
4
103
Jan
13
Jan
31
29
16
39% Jan
3
50% Jan
28
51 %
Sale
61
Sale
49% Jan
3
62% Jan
28
104% 105%
105% Jan
16
106% Jan
110
52
Dec
4
66
Oct'
23
Dec
14
1
10
2
18
107% Nov 23
Dec
111% Jan
42% Jan
107% Jan
10
18
33
2
7
Dec
25
2
Jan
23
26
10% Jan
5
' 4
9% Dec
61% Jun
3
10
Jan
112% Nov 27
Dec
29
38 % Jan
1
79
12% Jan
16% Jan
15 y8 Mar
15
31% Jan
107
104
Jan
3
Sale
\
Mar 26
5
49
106%
6
Jan
Sale
104
Apr
8
22
9y8 Jan
41 %
25.
16-
Sale
7%
595,700 Tide Water Associated Oil 10
6,850
$3.75
preferred
*
201,500 Timken-Detroit Axle Co„ 10
131,200 Tlmken Roller Bearing
•
665,300 Transamerica
Corp
2
292,400 Transc St West Air Inc
8
76,200 Tran Sc William Steel Porg_*
1,145,300 Trl-Contlnental Corp
1
14,800
$6 preferred
•
page
8
Dec—il
39;
49
I
.—8
133,000 Thatcher Manufacturing
•
34,300
83.60 conv preferred
•
23,500 The Pair Co
•
2,070
6% preferred
100
387,800 Thermold
Co—
1
10,660
$2*/2 div conv pfd
50
241,400 ^hlrd Ave Ry Transit Corp •
17,300 Thompson (J R)_
—25
106,200 Thompson Products com
*
990
4%
preferred
100
see
.
48%
13%
—f
8,830
5 % preferred
100
454,400 Texas Co (The)
28
Texas Gulf Producing Co—■
460,100 . New
1
213,100 Texas Gulf Sulphur
•
693,800 Texas Pacific Coal St Oll_ 10
732,800 Texas Pacific Land Trust_l
235,200 Texas St Pacific.
100
footnotes,
24
47% Jan 12
Jan
Gas & Trans—
162,400 Truax Traer Coal
287,490 Tublse Rayon.i
11,400
4%% preferred..
10
19 Va
Sale
*
63,600 Sun Oil Co
3,930
CI A pref
500,000 Thompson-Starrett
•
93,500
$3.50 preferred
10
12% Dec
Sale
6%
•
•
1
100
147,900 1,009,690 20th Cent Pox Pllm Corp
•
37,200
298,926 ' $1.50 preferred
:
•
800
8,210
$4.50 prior preferred
•
16,100
48,700
21% Dec
12%
40
1
•
615,200 Stokely-Van Camp Inc
93
5
78%
$7 prior preferred
•
Standard Oil of Calif
._*
Standard Oil Co of Ind—-25
Standard Oil of N J
25
Standard Oil of Ohio
10
Tennesese
16
Nov
39
2%
Ine
29
Sale
preferred
(James)
1
Nov
180
Sale
$6 prior preferred
36,100 Taloott
60 y8 Dec
4
20
36%
preferred——*
148,100 Telautograph Com
194,200 Tennessee Corp
8
36% Dec
20% Aug 20
Sale
55
175
5
Dec
35
Sale
162
161
91
Sale
83%
6%
Sale
45
3
Sale
24
17%
Sale
21%
24
Jan
23
Sale
37%
Sale
4%
7
5
80
Sale
23
85
30%
13%
19 y4 Jan
22% Jan
Jan
Jan
22%
Sale
53
7
Jan
14% Aug 22
24 %
20%
Sale
23%
22%
3
11
19
Sale
58
Jan
23%
•
(4%% cum) 100
184,700 1,018,300 Sunray Oil Corp
1
82,400
740,100 Sunshine Mining Co.
10e
37,400
395,900 Superheater Co (The)
2,600
67,700 Superior Oil of Calif
28
15,700
145,000 Superior Steel Corp
100
5,800
17,400 Sutherland Paper Co
,_10
2,000
40,800 Sweets Co of Amer (The) 12%
33,000
267,600 Swift St Co
28
44,500
298,400 8wlft International Ltd
17,500
289,000 Sylvania Elec Prod's Ine
•
1,000
$4 preferred
_*
120,800
832,300 Symington-Gould
Corp.—.1
-
23
Sale
Sale
72/400
5% prior preferred
72,800 " 677,400 Stone Sc Webster
93/800 1,451,400 Studebaker Corp
57,800
50,200 Sun Chemical Corp__
390
10 *
$4.50 pfd series A__
260
7
23
Sale
7,300
5,200
Oct 17
100
25% Nov
Standard Gas Sc Electric—
185,800 1,567,100
(L900
65,700
10
Dec
28
3
Jan
78
28
17%
397,100 Standard Brands common.*
6,900
$4.50
preierred
•
33,400
1,300
24
Jan
26%
103,200 Square D Co common
1,000 Squibb (E R) & Sons new
5,840
$4 preferred
21,600
8,500
Sale
20 %
Sale
36% Jan 29
103
25
Spencer Kellogg Sc Sons
•
Sperry Corp (The)———^.1
3picer Mfg Co._
Spiegel Co Inc common
2
Conv
Sale
77 %
Sale
102
26
16% Jan 22
7.50
•
•
100
100
133,200 Spalding (A G) Sc Bros Ino.l
726,200 Sparks Withlngton
•
48,700 Spear Sc Co
.
>1
330
$5.50
preferred—
•
19,200
Prices
21% Dec 26
7% Sep
22
14%
Common
20
$1.20 preferred
•
Smith (A O) Corp
10
Smith St Corona Type_
•
Socony Vacuum Oil Co Inc 15
South Amer Gold St Plat
1
11,400
142,200 Southern Natural Gas Co
115,700 1,747,900 Southern Pacific Co
42,800
945,700 Southern Railway
7,600
144,900
5% preferred
920
4,250
Mobile St Ohio ctfs
89,300
267/a Jan
98% Jan
Sale
99%
75%
28 y8 Jan
St Iron—
189,600 Southern Calif Edison
24,200
Sale
104
Sale
26%
85
81
27
98%
23 %
13%
151,300 3o'eastern Greyhound
5
257,800 South Porto Rico Sugar
•
4,370
8 % preferred
100
7,000
21,400
Prices
20% Jan
25%
Sale
Sale
74%
(W A) Pen Co—•
Shell Union Oil
—15
Silver King Coalition
5
Simmons Co—
•
Simonds Saw St Steel Co
•
Sinclair Oil Corp
•
168,300 Skelly Oil Co
15
sloss-Sheffield St
Prices
36 %
Sale
20%
Sale
9
16%
241,800
,938,300
16,000
171,500
3,300
21,000
299,400 2,226,600
8,500
Highest
Sale
Sale
Prices
FOR YEAR 1945
Lowest
Sale
Sale
78%
•
$5 conv preferred
•
Sharp St Dohme
•
$3.50 conv pfd series A—*
Shattuck (Prank Q)—_
•
10,660 Sheaffer
710
33,700
112,100
Highest
Sale
Ask
Bid
RANGE
Lowest
Jan. 31
Closing or
v
1
653,500 Shamrock Oil St Gas_
164,000 Sharon Steel Corp
150,800
Ask
Bid
Ask
Bid
Par
Shares
•
Jan. 2
JANUARY
IN
-PRICES
2,
1945
Shares
23
STOCK EXCHANGE—STOCKS
NEW YORK
February, 1946
10% Mar 22
18% Mar 28
101% Jan
3
26% Mar 21^34y8 Mar 27
102
May 22
10% Dec
1
112% Dec 3
17
Dec
26
40% Dec
12
Nov
21
109
45% Dec
8
Dec
8
106 y2 Jan
13
56
24
NEW
Aggregate Sales
New York
in
lor year
Jan., 1946
1945
Shares
8,140
9,620
5 %
322,700 Twin
410,700
56,100
409,900
Union
170
1,450
Union
-
■
.
.
*■'■
99,800
'illl
prior
pfd
Union
Bag
107,100
Union
&
■.v.:;:'
8,500
;
47,100
$4.50
Tank
80
4,900
United
630
Biscuit
—
25%
Sale
21% Jan
74%
Sale
71% Jan
14%
25%
Sale
108%
Sale
115
Sale
113% 114
114
114%
114
26
Sale
90
1,320
Leather
1,010,100
U
S
65,300
Coal
&
Co
tT
Pipe
S
U
15
•20% Jan
22
2
162
Jan
31
109 y4 Jan
24
151
Nov
8
112% Jan
24
115
Jan
14
100% Jan
24
112% Dec
19
cl
conv
Sale
39 % Jan
16
42 % Jan
9
29
33% Jan
3
37% Jan
28
25
Aug 20
104
34%
Sale
120%
S
Rubber
U
S
Smelt
United
7 %
U
conv
Van
Norman
40,500
Van
Raalte
Va
6%
160
45,800
59,300
2,460
111,100
20,500
Waldorf
Div
47,800
Ry
Warren
Warren
For
79%
Sale
Sale
Sale
:
t*
17
50
Sale
183
54
Jan
30v
38% Jan
2
31
Jan
29
15% Jan
22
29% Nov
4
Sale
12% Jan
16% Jan
28
9% Jan
5
14% Jun
27
34%
73% Jan
*85
Jan
17
Jan
5
88% Jun
27
Sale
20
Jan
29
10% May 28
17% Dec
Jan
28
33% Jan
31
52% Dec
8
9
Oct
15
16% Jan
48% Jan
110% Jan
Sale
27
Sale
Sale
55%
23% Jan
48% Jan
53%
Sale"
Sale
-no/
•
Sale
109
56
118
12%
12%
Sale
29%
Sale
23
Sale
106
Sale
196
203
Sale
6% Mar 26
-13% NOV
7
29
11% Jan
24
26% Nov
10
2
Jan
107% Nov
20
103 ya Oct
23
15
16% Apr
10
22
Jan
22
115% Dec
29
Jan
29
180% Jan
17
195% Oct
18
29
Jan
5
33
Jan
11
13% Jan
8
70
Jan
51
3
59
Jan
Sale
10%
11%
13 y4
Sale
13% Jan
29
Sale
36%
38
42
10% Jan
36% Jan
Sale
13%
Sale
Sale
13% Jan
10% Jan
52% Jan
11
Sale
Sale
54
Sale
46
Sale
Bros
~4
Sale
66%
Sale
69
183
Sale
73%
74%
79
Sale
87
25.
11
Dec
5
67
Jan
29
35
12
67% Jan
21
46
Jan
2
Nov
21
3
50 y4 Jan
10
27% Jun
15
48% Dec
31
Jan
5
7% Jan
29
2% Mar 26
7% Dec
10
74% Jan
73% Oct
19
: Oct
18
58
/•
8
84
Jan
51% Jan
6
31
144% Jan
12
29
52
Jan
2
15
72
Jan
18
89
Oct
18
24
85% Dec
10
183
22
79% Jan
15
87 V2 Jan
3
Jan
80% Jan
3
Jan
-
176
3
77 Va Dec
30
58% Jan
21
Jan
11
135% Jan
2
160
Nov
7
8
29% Jan
14
23% Aug
32
Nov
10
50
50
7
48%
52»/2
51
51%
50
4
14
46
Sep
5
50% Dec
8
'€ 8%
52 % Jan
Sale
9%
Sale
7% Jan
9% Jan
28
4
Jan
24
16
Sale
17%
Sale
14% Jan
20% Jan
23
4% Jan
23
8% Dec
16% Dec
29
115
1181/2
125 %
Sale
Jan
24
98% Jan
5
121% Dec
11
25%
Sale
22% Jan
26 V2 Jan
15
25
Dec
10
Sale
8% Jap
11% Jan
28
Jan
16
5% Jan
2
11%
2
9
/■ Dec
58 % Jan
29
39
10
75% Jan
•V4%
Sale
4%
4%
95
100
16
Sale
5%
40
82
Sale
23
8%
8%
48
51
56%
57%
106
109%
102%
Sale
188
176
*
21%
Sug
Sale
195
195'
45%
Sale
30
Sale
34%
Sale
•
—
Jan
3
22
•
•
Corp
1
A__*
Inc.—
23% Aug 21
\ 48%
30
21% Jan
2
30
Jan
19
Jan
3
23
Jan
12
13
Mar 27
46 % Jan
2
55
Jan
28
32
Jan
22
50%
23
Sale
23%
Sale
22% Jan
17
24% Jan
10
13% Apr
6
10
1
22%
Sale
16
Sale
47%
50
66
Sale
87
90
104
Sale
86%
95
104
25
Sale
41
Sale
42
Sale
4%
Sale
Sale
11%
60%
Sale
7%
79%
Sale
92%
119%
Sale
i
16
34%
178
22%
3
35
81
Jan
66
Jan
90
Jan
28
48% May 22
104
Jan
2
110
Jan
18
86% Mar 26
110% 11*5
122
86
109% 111
110
Jan
16
110
Jan
16
90% Jan
39
Jan
12
:'44% Jan
18
24% Jan
Sale
6*% Jan
3
12% Jan
29
Sale
77% Jan
2
5
Sale
120
121
120
Jan
25
Jan
21
20
8
"59%
81
Dec
4
11
124
Nov
13
P3
Dec
20
55
Nov
21
99% Jan
V6
122
Jan
2
118
Sep
14
82
Jan
2
57
57
82
Sale
80
90
80
Jan
22
47
48%
Sale
49%
Sale
47% Jan
5
50% Jan
14
45 y4 Jan
25
37%
37%
39%
41
45%
Sale
39% Jan
4
45 y4 Jan
30
36% Jan
16
161
145
165
.
66
—
Sale
__
175
75
75%
160
200
165
172
175
81%
Sale
30
31
13% Jan
10
Jan
17
30% Jan
24
109
106%
20%
13%
108%
Sale
108% Jan
111
Sale
102
20%
Sale
: 35
Sale
35%
Sale
Sale
20%
Sale
Sale
31%
32 % y
22%
Sale
29%
30
31%
29%
30%
44
47%
26%
24%
Sale
46
34%
Jan
45
Jan
18% Jan
15
Jan
28
13
Mar 26
35% Dec
8
Jan
16
29% Apr
9
"14% Aug 21
21% Nov
9
7
16% Jan
41% Jan
lcVa
Sale
14
Sale
33% Jan.
87%
87
39%
Sale
36
113% 114%
Sale
118
Sale
118
Sale
111
Sale
111%
Sale
118
' 118%
Sale
113%
19
29
Sale
Sale
59
12
109% Jan
26
23% Mar 26
Jan
2
14
101
19
113% Sep
7
41
Jan
30
115
Jan
.30
Jan
31
.9
3
Jan
1,35
4
3% Jan
57
2
.62
Jan
15
Jan
;
21
118% Jan
.3% Jan
58 Va
,.ec
38 V2 "ov
112% J*n
7
29
16%
2
8
Jan
9
47% Dec
Jan
100% Jan
118
-Dec
33% Dec
Mav 10
10
Jap,;. 23
Jfp 10
Dec
50
32
3
pj J/^ Anr
15
Jan
Sale
3
29
110
36% Jan
9
2
Mar 26
30% Jan
Jan
115%
112%
20
40% Jan
Sale
4
24% Jan
24
Sale
117%
31
;
Sep
25
115
.
22
.
Jan
,87%
113
Sale
3
Jan;,13
Sale
41
„
112
118%
Sale
Jan
Jan 14
Jan'; 2
118
112% 113%
34
31
87
36'
3
Jan
40%
II2;
9
32% Jan
47% Jan
Sale
Sale
21% Jan
11
Sale
Sale
24
Jan
88 Va
57
105% Dec
42% Jan
14%
Sale
9
29
86%,
38%
91% Oct
Sale
34.,
Sale
6
24
Sale
Sale
109%
16% Dec
Jan
Sale
24
20% Feb
14% Dec
?n u
Pf %
33%
107
48
31
29
2
50
32
28
Dec
2
36
Sale
7
110 V2 Sep
110
15
105 % Jan
105%
Aug 21
8% Oct
103% Jan
Sale
16
17
61% Mar 27
14
Jan
U 13
Sep
8% Jan
15 va Jan
19%
110-
105
29
13% Jan
45
102
26
Jan
Sale
19%
9%
20% Jan
Pile
13%
30%
82%
Jan
64
14
m
Sale
24
5
117% Jan
pole
104
Sale
20''
Jan
Jan
Sale
-
19
4
Dec
Jan
19 v4 Jan
42
Jan
13%
Dec
■/ 82
.Tt»n
20
Nov
20
3
2
..
IB
39
Sale
78
42
5
Sale
19%
17
Jan
Sale
19
Dec
175
19%
Sale
173
5
Jan
42
108%
5
Jan
75
Sale
107
Mar
175
Sale
107
145.
18
18%
Sale
2
Jan
39%
Sale
Mar
165
Sale
65
120
18
?2%
8V2D-C
43% NOV 26
165
Dec 10
Jan
31%
1*
71
Nov
9
104
Dec 28
103
Dec
6
45% Dec 14
24 Va Dec
9
45 %
121% 126%
U
.
Jan
3% Mar 27
55%
1
Co.10
-*
200
25
10
22 y4
3%
100
...
Mar 27
Jan
49% Jan
195
50
34
..*
7
23
Sale
5
Snowdrift
Dec
,rVc
Sale
13%
—.5
52
110
20
•
-
110% Jan
3
5
46»/2
5
Corp
31
Jan
43% Jan
6
24
Jan
Sale
100
Pictures
8
102% Jan
Sale
.1
pfd.—..
128
13%
9
W
Co
49.
Jan
14
100
Co
117%
95% Jan
160
35
.25
—
G &
Jan
188
Sale
3
•
pfd—-100
!
154
'
22%
Sale
38%
•
/. Rights
_i_
Western Auto Supply
11% Jun
57
Jan
,
Sugar
3
2
2
27% Jan
155
A* Coke
Electric
9% Jan
Jan
71% Jan
•'
11
39
16% Dec
23
Sale
25
Western Air Lines,
Sale
7% Jan
12% Jan
65% Jan
173
Sale
94%
23
Sale
....100
preferred
85
Sale
10
30% Mar 26
29
Jan
Jan
45
5%
Sale
174%
173
10
Dec
■• 6%
;•
Jan
18
10
28%
102%
Sale
12% Dec
xl59%
116%
page
7Va
55% Dec
Sale
100
see
Sale
19
Mar 27
Sale
preferred
footnotes,
6
38% Jan
44
;
60% Jan
u
15
28%
West Penn Pwr 4 % «?<- pfd. 100
West Va Pulp & Paper
•
"
Sale
34% Nov 27
70»/2 Dec 27
2
Sale
100
6 7f
68
461/4
50
17
Sale
preferred.
8.780"*
65
Sale
14
Jan
25%
_5
preferred
Penn
64
Sale
52%
^2.50
Petroleum
Indies
60
Jan
*77
136 V4
Amer
Co.
&
57%
45%
Foundry & Pipe
Oil
Sale
57%
48
100
.
aon
;-.n
12
*
20
115% Jan
202
8
56 %
Sale
Nov
28
11
Sale
35
t
Jan
109% Jan
52
17
52
112
199
202......- Sale,
V 40
/
19-
21
Sale
8
9%
106% Oct
Jan
68% Jan
C/'
':'V
13% Jan 20
Mar' 9
22
26% Jan
108
3
Sale
8%
26
29
69%
Sale
U, 39%
27
27
Nov
30% Jan
3
69
//
Nov
Dec
25
23
31
*
120
•
31
13% Jan
Jan
23
Sale
112
89% Mar
29
31
110/. Jan
106% Jan
107
26 y»
Sale
Jan
3
27 Va Jan
11% Jan
Sale
,
66
10
50% Nov
•'•'
53% Jan
Jan
12%
'
29
13
25% Jan
24
23%
3
15
2
47% Jan
115
Sale
114
Dec
1% Jan
19%
v;
Sale
1-09%'
13
25% Nov
;•:«* 5
Nov
7% July 20
July 26
22
83%
Sale
23%
26
15
■
Sale
48
112%
27
Dec
Sale
70
common.!IIII*
cum
A4
West
.
-Sale
Sale
I
A
.129,500
Sale
' Sale
5
7,060 West
10,240
7 %
.9,600
137,900
76%
Dec
36
Sale
31
•
Pump Co..
Webster. Tobacco Inc
4,5*50
10,300
67%
3
6
82
1
31
69
5
Wayne
123,200
36,900
Sale
Waukesha Motor
6,370
■
12%
24%
8,800
8,300
Sale
Washington.Gas Light Co__•
120,700
330
Sale
7% Jan
30%
I~*
redeemable pfd
Cq
„Z:
Warner
84.800
12,800
Sale
181
Corp.-; 1
Co....
Baking
5% %
.
665,800
470
31
106%
25
System
Ward
1,030
29
Jan
Sale
Walworth
673,500
Jan
26
4% Jan
Jan
2
•
Co.
preferred
Walker (Hiram)
696,000
,
14
12
Jan
Sale
114
Jan
26% Feb
66
100
,4%
2.15,1*00
1,160
2
24
80%
Co
Walgreen Co
17,600
93,700
26,260
11% Jan
Sale
6%
x51%
52
Detinning
100
preferred
—.100
97,100
500
Sale
26
85
Wabash RR 4% %
/! 83,500
13,000
13%
Sale
preferred
;• 7^
v
72,600
Sale
25
3
51%
Chemical
Virginian
2,260 Vulcan
5,900
9
75
"nref^rrpd
55,950
10,500
Jan
26%
79%
pfd—__ 100
Chemical Works
5
Caro
1,460
19,200
36,600
35
48%
18% .Sale
partic pfd—..100
Va-Elec & Power $5
pfd.100
35,300
108,800
19
Sale
6%
div
6,370
■
33% Jan
50%
non-cum
Victor
361,200
84,400
7,600
35%
14%
6%
5%
52,800
5,600
35
73%
Virginia Iron Coal
:
36
90
Chemical Co
5
Vicks Shreve & Pac
Ry__100
830
8,300
33
60 %
Co
1,290
147,400
109% May 25
35
'
Vick
13,235
1,908,000
22% Mar 22
5
31
Sale
Sale
Vertientes-Camnguev
247,400
31,800
-u.
15
Jan
Sale
52
Universal Leaf Tobacco
8 %
preferred
Universal Pictures
113,200
8
Jan
4%
Sale
of
3
Dec
85
Steel—IIII-*
Com
200*% Dec
Jan
115
66%
11%
—...
Vanadium
3
22
118
23
Sale
147
preferred
8,400
2,470
41% Jan
62% Dec
25
——50
14,700
;
9
11
22
78% Jan
9%
Cyclops Steel
1
Laboratories Inc.l
Preferred
•
407,800
1,400
Jan
179
11
Dec
12
31% Jan
Sale
17 %
Universal
1,300
20,600
31
38% Dec
120
Sep
85
109% 113
38%
Universal
241,520
360
9
81%
118
1%
—•!
preferred
$6
14,450
7,800
18
24%
28
X
preferred—™
Tobacco—.
S
2,770
9,700
Jan
Jan
54% Jan
119
80%
-10
■
States
7 %
52,500
95,200
4,600
34% Jan
110% Jan
.
39%
3
31
40
112
.100
Stockyards
10
163
Sale
36%
Jan
48% Jan
13%
Stores A
-50
Sale
Sale
35
Mining-80
Ref &
Pr»?f»rred
United
3,600
163
170
Sale
26%
.10
United
40
116% 118
Sale
49 Va
113
Sale
..20
Co
28,700
16,800
114%
51%
6
45% Nov 27
11%
66
31
1st preferred
588,200
490
113
Sale
112
A.
Foundry.
202,300
'
Sale
23 %
23
110
&
27 y4 Dec
Aug 20
Sale
Ill
3,900
\
27 Va Jan
35%
•
106,°00
10,200
22
140 V2 Jan
—10
Playing Card
Plywood Corp
8%
5,520
137,900
Jan
Sale
Sale
-107-
/U S Realty & Impt__
469,100
29,500
8,100
25
Sale
115
39%
_
U S
50
29
Sale
Cos__5
Preferred
15,200
210
Jan
116
25%
159%
•
122,400
»
111% July 11
5
Sale
•
Lines
O S
18,000
203,840
25.900
1,300
226,700 2,109,500
7,900
99,600
26,680
151,400
'•
17
Jan
29
Sale
100
675,700
33,100
115% Jan
114
41
i—
Pnrric
117,300
33,800
23
14% Jan
140%
*
Inc
120
117 Va Jan
.50
S
40,500
1
27
...5
S
690
102% Dec
110% Apr
35%
100
5%%
U
410
24
17
40%
.100
U
30,200
78% Jan
115V4 Jan
113
•
146,700
120,400
7,900
26*% Oct
15
8
•;
Sale
;I20
152,900
36,700
24
109% Jan
Sale
:
23,400
9,400
104,200
'
26% Jan
2
104%
100
27,600
110
3
Sale
Amer
107,600
10,500
10,000
3,100
15,700
120,500
47,700
4,200
115
Jan
99% Jan
114V2 Jan
Sale
*
6,240
19
10
7%
330
Oct
30%
107%
use
7,800
7
77
Sale
12%
s
25% Dec
100
.preferred-—
.129,800 United Paperboard Co.
u
29
3
3
8
20%
9J550
89,500
23
14% Jan
Oct
16
114"%
103%
88,200 United Eng & Foundry—
5
162,700 United Fruit —..y.
•
630,800 United Gas Improvement 13%
260,700 United Merch & Mfrs com
1.
400,900
3,700
226,700
Sale
26
58% Jan
11
7
146
Dec
52% Dec
29
Jan
Dec
9
42
5
Preferred
34,700
1,900
10,700
10,600
Sale
115
101%
20
28
29
29 %
6,600
11,900
77,700
"37.000
24%
114
Sale
112% Sep
Jan
77
Prices
3
•
Fastener
Electric
Sale
118
79%
Prices
9% Jan
26 % Jan
22
116
'
Sale
30
58% Jan
3
Sale
225,300
430
,
Sale
29,600
32,600
3
73
•
Carbon
United
172
Jan
22%
•
preferred
16,665
3
50
Sale
United Cigar-Whelan Stores
203,500
568,700
New
i
30c
8,400
39,800
Prior preferred
20
1,311,800 5,073,OOOUnited Corporation
•
33,700
426,600
$3
preferred-.
•
63,900
435,600 United Drug Inc com
5
20,500
167,700 United Dyewood Corp
880
Jan
60
58%
147
1945
Highest
Sale
18% Jan
180
59
•
series
of
5%
14,600 United-Carr
4
YEAR
Lowest
Prices
^
14% Jan'
14%
pfd-*
Car
United
48,700
900
162
50%
Sale
Prices
Sale
FOR
'
Highest
Sale
Ask
18%
RANGE
Lowest
or
58
Carbon
Co of Mo $5
1,061,300 United Aircraft Corp
1,900
29,300
5% conv pref
54,600
844,466 United Air Lines Inc
2,200
35,800
4% %
preferred
■"!
Bid
14%
146% 150%
50
JANUARY—
*
88,100
:/
Closing
Ask
13%
IN
Jan. 31
or
1
Carbide
Preferred
Sale
.50
Corp
& Paper..
Elec
Ask
:
117 % 119
Preferred $3.70 series
*
542,500 Union Oil, California
25
130,900 Union Pacific RR—_
100
38,700
4%
preferred
100
—
54,500
12,000
3,700
10,900
'
Bid
9%
100
Underwood
4,610
*'
V'..-.' '
Bid*
Coach
7,700
40,400
400
Par
Transit—*
Rapid
conv
Jan. 2
Opening
Preferred
10,860
25,800
City
EXCHANGE—STOCKS
PRICES
1945
Opening or
STOCKS
164,100 Twin
680
STOCK
Price Jan. 2,
Stock Exchange
Shares
24,700
YORK
Jan
Jan
2
Nov
28
16
1181/2 Oct
15
112
Dec
20
7
118% Dec
10
10
17% Mar 27
3
37.
8
22% Mar 21
106
86% Nov
113 V4 Nov
6
40
Dec
:115
Dec
1
t 40 % Dec
4
Dec
27
3% Dec 29
32% Jan.
13
61'
Dec
12
NEW YORK
ebruary, 1946
for year
in
an.,
1946
Stock
1945
Shares
Shares
.
York
New
Aggregate Sales
STOCKS
V./
.
.
Maryland-,
100
' 4% non-cumul 2d pfd_100
Western Pacific RR Co com.*
Preferred series A
.
100
Western Union Tel class A_*
Class B—
•
West.inghouse Air Brake—*
7,600
169,700"
18,600
' 239,300
6,300
06,400
113,500
729,800
300
9,200
39,600
377,600
;
Westinghouse Electric
!
171,100 1,023,500
49,020
4,760
70
62,700
40,600
3,980
1,380
130
4,070
8,000
5,500
880
276,700
22,100
3,310
4,000
18,700
34,900
25,665
21,100
337,600
342,400
440
2,910
1,100
12,840
Common ——
Preferred
120
2~200
700
780
12,710
10,280
2,400
28,000
51,800
200,900
15,000
83,600
58,900
535,500
17,800
56,700
55,800
20,500
166,900
105,500
•No
a
598,100
323,400
170,700
870,500
par
10
10
Worthlngton P & M
•
Prior pfd 4%% series_100
Pr pfd 4% % conv ser_100
Wright Aeronautical Corp.*
Wriglev iWm) Jr—
_•
'^"-ndotte. Worsted Co_
5
Yale & Towne Mfg Co——25
York Corp
1
Young Spring & Wire
•
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
Zenith Radio Corp
•
Zonite Products Corp
__1
value.
delivery,
w-d When
rCash
x
Wisconsin El Pwi 6% pfd-100
....
Deferred
distributed.
sales,
Ex-dividend.
16
4"% Jan
30%
Sale
28
Jan
32% Jan
17
13% Feb
29
54
54%
Sale
49%
Sale
Sale
87%
Sale
44%
Sale
*50%
27
27%
30%
50%.
Sale
39%
Sale
55% Jan
87% Jan
93% Jan
J an
53% Jan
14
32 % Jan
14
47
Jan
2
30 % Jan
29
50
1
30
Sale
Sale
31% Jan
15
Sale
35% Jan
3
40% Jan
29
2
21
26% Jan
€
27% July 18
30
31% Aug
32
30
32
37
Sale
x92%
22
2
64% Jan
43 Va Aug
<
7
35%
35%
28%
Sale
35
3
Sale
44%
Sale
43
Jan
7
45
Jan
29
37% May 12
Sale
Sale
42
Jan
3
46 % Jan
28
30% July 26
38%
Sale
39
39% Jan
42%
Sale
Sale
Jan
43%
40
39
105
75
105% 107%
Sale
Jan
28
107% Jan
31
72
Jan
11
106
Jan
16
57% Jan
30
42
Jan
31
103% Jan
5
70% Jan
25
105% Jan
19
Jan
3
45
3
24
64
Jan 19
101% Aug 21
31% Jan 24
27"% Feb
100% Oct
37% Jun
18
18
92
July 10
Jun 27
56
Oct
35
Oct
57 Va
38 % Dec
15
15
27
37% May 17
50% May 17
45% Dec 10
43
,
Dec
105% Dec
78
Feb
11
17
19
107% Jan
15
47% Dec
26
Oct
15
10
56
Sale
101
Sale
98% Jan
21
102
Jan
7
87% Jan
100%
Sale
7
32
Jan
30
31% Dec
31%
28% Jan
9
Sale
21% Jan
29%
Sale
21%
70%
Sale
14% Jun
Sale
3
Jan
28
26% Jan
47 Va Dec
37% Jan
44
22
Sale
3
18
Dec
6
30
8% Jan
Jun
15
17
46
Sale
89%
Sale
39
105% 107%
Sale
..
31%
■
;
106%
75
70
69
63
45
Sale
104%
22
26%
Sale
39%
Sale
41
8Va
Sale
16
Sale
18%
80
81%
90
31
33
32 V
Sale
92
95
34%
Sale
34
35
19% Jan
24
103
6
15% Jan
7
Jan
95
24
83% Jan
15
14
Jan
94
29
30
Jan
Oct
35
23
17
Jan
35
x33% Jan
12
Dec
10
88
Sale
12
Sale
10% Jan
2
,12% Jan
25
Sale
24%
Sale
21% Jan
3
26% Jan
16
26% Jun
22
16% Mar 26
Sale
17%
Sale
19
Sale
16% Jan;,
3
2
19
Sale
19% Jan
19% Nov
10%
100
f
10%
6% Mar 26
Sale
29
8%
18 %
Sale
99% Jan
17
100% Jan
30
7
21% Jan
13% Jan
10
19% Jan
2
Sale
31
Dec
Jan
30
138% Dec
14
21%
Sale
20
Sale
13 Va
10% Jan
128
141%
138%
128
22%
36
36%
39
39%
36% Jan
3
40% Jan
53%
Sale
58
Sale
50% Jan
3
59
Jan
29
Sale
61%
Sale
60%
61%
57% Jan
22
65
Jan
9
70 \u
92
94
94
98
91% Jan
7
94
Jan
77%
81
Sale
90
95
98% 101
81
Sale
93
Sate
69
71
79%
80%
U-*:33%
34%
45
13%
Sale
22%
*
33%
22
21%
Sale
80%
■
47
-
27%
1
24
13
24
Nov
19
98
Jan
91
Jan
18
103
Jan
31
Sale
79% Jan
7
82
Jan
25
69 Va Mar
38
Jan
28
13
Jan
22
Jan
75
'
9
110
Oct 15
84
7
23% Dec
47% Dee-It'
43% Jan
21
32% Jan
24
22
Jan
4
49 % Jan
27% Jan
30
Sale
31
13 Va Jan
13
17
19 % Jan
17
12'
4
35% Jan
24% Oct
31% Dec
28
Jan
10
73% Jan
9
72
Sale
65
Jan
4
15
22
25
Jan
2
31
Jan
29
Mar 26
40%
Sale
39
Jan
3
42% Jan
15
34 %
July 26
27% Sep
44% Dec
19
Sale
20
29%
28
2
12% Dec
4
3
13 % Jan
25%
41%
Sale
11
Sale
12%
Sale
10% Jan
National
Ex-rlghts.
reported
UThe following issues
demption
Nov
100% Nov
Sale
66
Sale
^Companies
100
5
70% Dec
Sale
y
2
Jan
39 Va Jan
20%
Sale
Jan
Sale
39%
5%'
70
80
33%
Sale
Sale
Sale
17
Sale
28%
19%
39
Nov
Sale
-49
Sale
70
4
4.
5
15
Jan
20% Jan
7
31
Jan
95
Sale
Nov
53% Dec
37
38
Sale
101
22
6
22% Jan
40% Jan- 24
14
Sale
38%
h
Sale
41%
54,600 Woodward Iron Co
471,500
worth <F wi
155,900
11,500
13% Jan
65 %
..12%
—5
250,300 1,941,300 Willy .-Overland
Motors
1
84,800 1,249,300 Wilson & Co common__*
$4.25 preferred ——*
4,500
6,900
64,000 Wilson-Jones Co
10
67,300
19,000
700
10% Jan
31 %
175,300 Wilcox Oil Co
36,900
Prices
Prices
Prices
Sale
YEAR 1945
Highest
Sale
Prices
Sale
12%
Corp
12%
Weston Elec Instrument 12.50
We-tvaco Chlorine Prod—*
$3.75 cum preferred
*
Wheeling & L Erie Ry___100
5%% conv preferred
100
Wheeling Steel Corp.—
•
$5 conv prior preferred—*
White Dental Mfg (SS)__20
White Motor CO
1
White Sewing Machine—1
$4 conv preference
•
Prior
preferred
-20
Sale
Sale
*
Sale
30%
Sale
Lowest
Highest
28%
Sale
15
Lowest
11
,
5%
Ask
Bid
Ask
Bid
Par
RANGE FOR
JANUARY-
Closing or
Bid
Ask
Opening or
Opening or
IN
Jan. 31
Jan. 2
1945
548,100 Western
60,900
PRICES
Price Jan. 2,
Exchange
25
EXCHANGE—STOCKS
STOCK
in
receivership.
are
being called for re¬
either partially or entirely:
on
Feb.
5% Jan
Department
28
at
105
plus
6%
pfd.,
entirely
$12.30.
Radio-Keith-Orphcum
at
Stores
8
6%
pfd.,
$1.54 dividend.
entirely Feb.
2
New York Curb
'"Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB
EXCHANGE
Stock Sales
January
1946
Shares—
1945
23,414,830
1945
Jan. 1 to Dec. 31.
Bond Sales
11,503,540
$13,041,000
Jan.
167,333,000
1944
143,309,292
$22,693,000
1944
1945
71,061,713
1
to Dec. 31.
NOTICE—Deferred delivery, under the rule and cash
sales, are disregarded in the month's range, unless they are the
and when
selling outside of the regular monthly
range are shown in a footnote in the month in which they occur.
sales in
computing the range for the year.
181,073,500
only. transactions of the
No account is taken of
month
such
1945
1946
January
„
sj
Aggregate Sales
in
Jan., 1946
New York
for year
1945
Shares
Curb Exchange
Par
95,300 A C F-Brill Motors Warrants
2,910 Acme Wire common
10
270
6,100
68,100 A
100
24,600
12,400
7,200
97,400
13,400
---3,700
'
D
F
Company—
5
2,200 Aero Supply Mfg class A
1
210,200
Class B
1
108,600 Ainsworth Mfg Corp com
5
48,600 Air Associates Inc (NJ)—1
978,600 Aireon Mfg Corp
50c
1,500
60c conv
preferred——10
52,725 Air Investors Inc common_2
^
"
300
Conv
preferred
10
Elec Appliance
3
Ala Gt Sou RR
ordinary__50
Ala Power $7 preferred—*
—
10;800
109,100
6,670
1,130
1,010
6,700
870
1,040
420
400
.
250
3,100
50
38,000
2,550
1,500
1,350
8,100
200
6,000
1,150
11,800
L
Air-Way
$6
preferred
•
Alles & Fisher Inc
Allied
Internat
com
Altorfer Bros Co common_*
58,700 Aluminium Ltd
3,560
6% preferred
•
—100
Beverage
7,930 American
Book
Co
100
2,950
16,600
3,350
17,750
Class
38,100
285,800
35,000
143,300
6,900
48,800
1,925
7,800
1,225
225
4,800
3,150
646,800
100
21,000
21,700
13,800
1st
preferred
$6
Class
A
non-voting
preferred
2,210 Arkansas P & L $7 pfd
6%
Amer
208,200 Assoc
17,185 Atlantic
Coast
375
2,100
17,450
550
9,100
100
13
6% Jan
30
4%
53/4
Sale
9 ¥2
Sale
16%
Sale
18 ¥4
Sale
16 % Jan
2
19
Jan
9
13%
133/4
16
17 ¥2
22'
Sale
15
9
22 ¥2 Jan
30
4¥a
8
4'/—
Sale
I'?'.-;.
——
2%
Sale
35
17 ¥2
■
5%
41
Sale
99%
9¥s
Sale
130%
116% 118
106
Sale ;
-
~
45
33/4
Sale
22%
/■'
117
107 ¥2
6
63/s
Sale
50
16 3/4
Sale
15% Jan
22
•
Sale
2G% Jan
15
5%
5% Jan
10
,5% Jan
8% Jan
21
9% Jan
5%
;
40
Sale
Sale
118
1 108 ¥2 110
9%
30
99% Jan
1153/4 May
Sale
107
106
Jan
29
1093/4 Jan
14
12%
13%
12% Jan
24
14% Jan
9
Sale
48
55
44% Jan
2
48
53
57
13%
Sale
63%
Sale
74%
Sale
115%
Sale
120%
19%
20
24%
Sale
22%
89%
Sale
117
Sale
25
Sale
108% 110%
5
Sale
&
15
37
Aug 21
Jan
7
•60
Jan
17
29
Jan
26
15
14
Jan
15
8% Jan
26
Sale
63 ¥a Jan
3
75% Jan
14
36 ¥4 Jan
2
Sale
115¥e Jan
4
120 ¥4 Jan
31
112% Jan
2
24%
25%
24
Jan
9
25 Vs Jan
29
25%
21
Jan
3
26
11
19% Jan
15% Jan
26
24
135%
110
4%
Sale
116% Jan
3
110 ¥2 Jan
11
Sale
4% Jan
22
112
61%
Sale
64
Sale
613/4 Jan
Sale
20
21%
20
Sale
20
Sale
50% Jan
Sale
47% Jan
Sale
73/s Jan
9%
54%
Sale
Jan
2
Jan
9
30
3
3
86 ¥a Jan
19
122
107 ¥2 Sep
24
110 ¥2
July
5¥a Jan
65
18
9
24
553/a Jan
Mar 19
62
Dec
11
2
25
¥2 Jun
11
Aug 27
46
54
Nov
5
48% Dec
11
Dec
5
113/8 Jan
44
51 ¥2 Jan-30
Jan
42% July 12
29
4
16
Jan
8 ¥2
23
36 ¥4 July 30
Nov
50
16
Sale
4%
Sale
1% Jan
53/8 Jan
30
& Jan
3
2% Nov
13
17%
Sale
23%^-Sale
25%
Sale
23
Jan
26 ¥2 Jan
31
2
243/4 Dec
11
31
17% Jan
Sale
45%
45
Sale
43
Jan
45% Jan
28
31
2
46 ¥e Dec
27
3
xlll
NOV
17
112%
Sale
8%
Sale
112% 113%
9
14
14%*
111%
Sale
15 ¥4
Sale
110% Jan
14
113
Jan
3
47 ¥4 Jan
22
Jan
15 ¥4 Jan 31
Jan
Aug 31
8% Jan 31
54
52
Jan
4
53 ¥2 Jan
10
41% Jan 13
473/4 May 7
28
24
Jan
2
30 ¥2 Jan
21
18
32%
33
48 ¥2
49 ¥2 Jan
8
Mar 28
44
Sale
43 ¥2 Jan
3
46
Jan
18
Sale
25
Sale
44%
¥2
Sale
18%
25
Sale
24% Jan
3
27%
Jan
28
17¥2 Jan
16
26%
27
32%
Sale
28%
29%
28 ¥2 Jan
16
32% Jan
2
25% Apr
10
21%
Sale
23
20
.Nov
28
1¥« Jan
2
~1%
Sale
5%
31
Sale
39%
42
42
42%
55%
Sale
41%
13%
4%
%
Sale
Sale
5%
¥2
20
4
4 3/4 Jan
Sale
Jan
3
24
Jan
32 ¥2 Jan
18
5
115
14% Nov 13
Dec
50
6
July 19
54
6
293/4 Dec
%
Dec
4
263/4
t
8
45
ec
31
3
24 ¥2 Nov 20
Dec
4
Sale
41
Jan
7
46
Jan
16
31
Jan
2
44
Dec
11
56
.5% Jan
15
6%
Sale
54
Sale
53 ¥4 Jan
31
Jan
14
41% Jan
30
59
Dec
7
16%
Sale
20
Sale
15 % Jan
3
20 ¥4 Jan
29
11% Sep
17
19 ¥1 Dec
1
4%
8%
Sale
8%
Sale
8% Jan
21
9% Jan
14
43/4 Jan
3
Sale
2%
Sale
3%
Sale
2% Jan
3
3 ¥2 Jan
29
120
Sale
120 ¥2
Sale
119 ¥s Jan
17
120 ¥2 Jan
45
Sale
56 ¥2
Sale
¥2
Sale
6% Jan 30
Sale
9
Sale
9%
&
120% 121%
18%
Sale
4%
Sale
5%
Sale
3%
Sale
6
10%
Sale
10
Sale
10%
10%
19%
Sale
21
d
1%
22%
18%
5%
40%
112% 112%
115%
|%
'
—1
3%
5%
xl5¥e
19%
5 ¥2
43
18
22
Jan
3
59
2
9% Oct 18
3% Nov 13
135
Aug 29
3
Jan
22
49% Nov
4% Jan
2
8¥b Dec
5
11
18
13
Jan
19
10%>»Jan
14
5% Jan
3
11% Dec
4
Jan
3
xl5¥aJan
31
3% Jan
10
12 ¥1 Dec
7
Jan
3
19% Jan 15
5% Jail
3
173/4 Aug
3
Jan
20
5¥s Jan
2
28
42 ¥2 Jan
Jan
30
115% Jan
12 ¥2 Jan
19
14 ¥4 Jan
Sale
39
Sale
112
m%
Sale
13
Sale
6%
6%
Sale
6¥s Jan
7
Sale
63/8 Jan
3
Sale
103/4 Jan
11
112 ¥» Jan
3
114¥2 Jan
15
Sale
233/4 Jan
22
27 ¥2 Jan
9
Sale
12
3
13% Jan
40
Jan
120% Jan
29
39% Jan
Sale
31
Jan
73/8 Jan
3L
15
,
¥4 Jan
9
20 ¥2
May 10
6 ¥2 Nov
8
29
41
Dec
10
116
9
'
'7«
7%
Sale
3%
Sale
14
6%
•
3%
Sale
6%
10
10%
Sale
10%
•
6¥a Nov 19
1% Mar 31
7
Jan
22 ¥4 Jan
47%
£1
25
19
27
2
119 ¥2 Nov. 21
Nov
53%
•
31
26 ¥2 Jan
Sale
20
20
Jan 23
136 ¥2 Jan
111
$10>^
47% Jan
13
11¥2 Oct
Dec
Nov
543/8 Jan
26
60% Nov
63
2
24
Sale
Sale
11
112
Sale
27%
27 %
10%
114%
24%
8%
Sale
12%
Sale
123/4
9%
%
10
11
25
3Vs
3%
¥2
Sale
10% Jan
Sale
2% Jan
21
3
Sale
10%
11
10 ¥2
ll3/8
10 ¥2 Jan
7
9
Sale
13
Sale
15
Sale
13
Jan
2
61
Sale
90
Sale
31
112
23
114
112%
10%
11
Sale
10 3/4
Jan
2
HI ¥2 Jan
4
Dec
28
9
7 ¥4 Jan
2
15 ¥e Dec
/ 8
Jan
10
2
7% Dec
10
7 ¥4 Jan
14
33/4 Jan
3% Jan
2
7% Dec
10
Jan.. 4
Jun
28
11 ¥b Dec
26
7
11
10¥e
110% Feb
15
115
Dec
4
29 ¥4 Dec
3
14
163/4 July 27
73/4 Apr 11
Oct
15
10% Jan
25
8% Aug 20
10% Dec
11
3 ¥2 Jan
30
% Jan
2
4
Nov
19
113/4 Jan
9
3
Jan
2
17
Feb
1
16% Jan
9
7 ¥2
Aug 20
12% Dec
31
27
15
•
86
Sale
86
Jan
Jan
5
2%
Baldwin Locomotive—
7,200
7% preferred—
30
55,000 Baldwin Rubber Co com—1
1,750 Banco de los Andes Am lbs
For footnotes, see page 36.
24
Sale
Collieries—1
Co
Feb
53
Fisheries—1
Line Co„50
Wilcox
11
48
52
Plywood Corp
1
68,500 Automatic Products Corp__l
47,400 Auto Voting Machine com.*
37,300 Avery (B F) Sons Co
5
6,725
6 «/<
preferred
25
242,700 Babcock
.14%
47%
252,500 Atlas
Patoka
19
11
Dec
Jan
49%
Sale
17
110 ¥2 Nov
50
11%
2
Jan
1343/4 Nov 28
1223/4 Nov
10
Jan
6 ¥4 Apr
2
3
14
Sale
47
%
7
3
11
14
18% Dec 15
233/4 Dec 31
17
1333/4 Jan
51
16
9 ¥» Dec
1183/s Jan
12
1
8
Nov
3
5
8%
634 Dec
19% Sep
18
;6% Dec
3% Jan
128 ¥2 Jan /:.7'.v
Sale
26
39% Dec
11
Sale
793,600 Atlas Corp warrants
14,800 Ayshire
Sale
116 ¥2 Jan
108
32
9
2 ¥4 Mar
v.
Sale
7%
36 V4
Sale
.
50
14 ¥2
15%
3
22% Dec 28
11 ¥2 Dec
36¥2 May 14
2
.
44%
109%
5% Jun
22 3/4 Jan-28
Sale
29%
39%
2
Aug 20
1323/4
46
2%
17 ¥2 Jan
*
r
3% Aug 20
9% Jan
2
11
117 ¥s
43
109
21
13%
7*
112%
2
Jan
Sale
Assoc Tel'& Tel class A—*
650
9,700
x25% Dec
Sale
rets reg
£1
Laundries of Amer—*
Coast
7,600
15
22%
19
dep
433,500 Atlantic
63,800
19% Jan
22% Jan
5% Jan
27
2
49%
Equipment Corp.—2.50
Ashland Oil & Refining—1
Associated Elec Industries—
85,500
17,500
15
28 ¥2
Sale
2% Jan
43
158,200 Aro
289,700
149,000
22% Jan
23
Prices
Prlcea
11% Jan 31
1
—
4i,175
15
21 ¥2
Prices
21
1
25
series
Angostura-Wupperman
14,200
1,650
29
28%
20
47%
28,800
32,100
16
14 ¥4 Nov
Sale
Appalachian Elec Power—
6,320
4Va % preferred
—100
292,500 Argus Inc
1
1
316,900 Arkansas Nat Gas com
•
2,400
Apr
9
Pwr warr„
22,700 Apex Elec Mfg com———•
200
30
10% Feb
51
43,100
70
Nov
3
Sale
6,300
133,700
15
13% Jan
48%
reg
1,204,300
30 ¥2 Jan
10
b
8%
Preferred $6 series
—•
113,300 American Thread 5% pfd
5
171,800 Amer Writing Paper com—•
7,700
2
53/s Jan
Sale
47%
9,350 Amer Potash & Chem
•
559,400 Amer Republics Corp com 10
81,500 Amer Seal-Kap Corp com__2
3,270,070 American Superpower
10c
115,400
27¥2 Jan
oaiy
13 Vs
-/Hy
44%
Sale
3,200
33,200
31%
113/4
4%
104,600 Anchor Post Fence com
Anglo-Iranian Oil Co Ltd
950 :v'
4,200
Am dep rets ord
450
29%
27
11 ¥8
43%
15,800
16,600
Sale
26%
1
—
10,125
254,800
9 Vs Jan
25
415,600 Amer Light & Trac com—25
16,800
6% preferred—
25
10,800
7,300 A!mer Mfg Co common
25
139,500 1,657,400 American MaracaibO—
1
1,600
11,900 American Meter Co—
•
4,800
Prices
Sale
Class B
700
69.400
Ask
54
10c
Sale
11%
Bid
52
53,900 American General Corp
15,125
$2 preferred
3,225
$2.50 preferred
31,200 Amer Hard Rubber com
31,750 Amer Laund Mach com
1945
Highest
Sale
Ask
50
com.10
Lowest
Sale
49%
new
Sale
9%
27%
48
51,750 Amer Fork & Hoe com
•
402,100 American Gas & Electric_10
11,910
4% %
preferred
100
L
Highest
Sale
YEAR
Bid
25
323,000 Amer Cyanamid
601,900 Amer & Foreign
Lowest
or
FOR
Ask
A
58,800
1,450
31>y-/:r.
RANGE
Sale
Cities
Pwr & Lt—
Cor.v class A
JANUARY-
3
Corp__ 1
129,600 American Cent Mfg Corp—l
Amer
Jan.
Closing
or
Investing—
316,300 Aluminum Co common
•
27,100
6%
preferred
100
19,300 Aluminum Goods Mfg
•
23,050 Aluminum Industries com—*
60,200 American
Jan. 2
Opening
or
IN
Bid
1
1,175
$3 conv preferred
•
18,350 Allied Products Corp com_10
300
-PRICES
1945
Opening
STOCKS
Shares
16,100
Price Jan. 2,
Sale
58 ¥1 Jan
22
91
Dec
8%
Sale
10 ¥4
Sale
8
Jan
3
11 ¥4 Jan
29
18%
Sale
2% Jan
19
10
Dec
6
25%
Sale
263/4
Sale
24
Jan
21
26 % Jan
29
18%
Sale
17 ¥4 Jan
10
27% Dec
11
16 ¥4
Sale
16 3/s
16%
15
Jan
26
18% Jan
15
12
18 ¥2 Jan
2
8% Jan
14
Apr 27
5 ¥2 Jan 31
91
5%
11
9 ¥2
10 ¥2
Sale
5
10 ¥2 Jan
10 ¥2 Nov
1
11%
18%
19 ¥4
22 ¥»
Sale
19
Jan
7
22 ¥2 Jan
17
10 ¥2 Jan
23
24
20% Oct
20
25
26
28
263/4
Sale
26
Jan
7
27¥2 Jan
28
23
25
15
16%
28 ¥4 Oct
25
27
29
29%
Sale
263/iJan
10
30
Jan
31
16 ¥e Mar 27
283/4 Oct
30
29 %
Sale
473/i
Sale
47
Sale
46 ¥4 Jan
3
493/4 Jan
9
41
Sale
41 ¥2
42
42
42 3/s
41 ¥2 Jan
8
10%
42% Jan
Sale
15 ¥4
19
Sale
15 ¥a Jan
4
20
12
10% Jan
9
11
12 ¥4
5%
—
9
9%
15 ¥2
11
9%
Jan
293/4 Jan
2
48 3/4 Dec
29
40
Aug
1
43
Jan
30
10¥a Jan
Jan
10
1
17
19
Apr
16 ¥4 Dec
9% Nov 28
12% Feb
5
,
8
Aggregate Sales
in
an.,
New York
for year
1946
1945
Shares
STOCKS
Shares
05,000
1,050
33,000
2,175
818,400
11,750
218,100
6,087
3,000
2,900
5,100
220
61,700
37,600
143,100
1,080
7,615
2,460
9,300
22,300
350
240
490
93,700
779,500
1,550
19,950
141,895
11,050
456,000
12,400
3,100
35,900
193,100
908,700
2,650
46,100
11,900
2,600
84,700
80,050
240
4,530
1,200
4,150
300
Opening or
•
12,300 Bourjols Inc
459,400
Common
•
98,550
7% 1st preferred
100
199,200
$5 2nd preferred
*
179,300 Brazilian Tr Lt 6c Pwr ord •
140,800 Breeze
Corp
1
65,800
8,500
13,300
Aeronautical
36,300
444,300 Brewster
15,200
1
135,000 Bridgeport Oil Co com
2,300 Brillo Mfg Co common
200
210
900
Sale
3%
16
17
10%
8
90
Prices
Sale
8% Jan
8
13
20%
20%
Sale
Jan
3
21% Jan
Sale
11%
Sale
17
Sale
9%
Sale
19
"9%
*9%
20%
5%
Sale
83A Jan
8
Jan
4
20
17
14
Jan
Sale
50
Jan
3
15 % Dec
4
55% Dec
31
24 % Nov
16
25
9
Jan
21
34% Jan
33
34
31
33
33
49
40
40%
38
39
37% Jan
Sale
53/4
Sale
Jan
20
Sale
20%
20%
30
3
36% Mar
Jan
14
2
15
Sale
13%
Sale
9%
10%
31
Sale
37%
15%
Sale
29
Sale
27%
3%
Sale
51%
Sale
2
16
Jan
14
48% Jan
22
6Vs Dec
4
21
Class
Sale
53/a Jan
3
Sale
55% Jan
31
56% Jan
11
51
Jan
5
57% Feb
30
I53/8 Jan
23
28% Sep
7
15
9% Jan
22
Dec
31
20
150
Dec
28
Nov
13
25%
26
36%
Sale
25% Jan
3
53
Sale
50
53
50
Jan
5
57% Jan
115
Sale
150
32
Sale
39
Sale
12%
12%
24
26
141% 145
140
Jan
22
150
Jan
2
110
58
39
Jan
2
65
Jan
25
32
Jan
23
44
54
3
26
Jan
14
12% Jan
18
8
27
25% Jan
29% Nov
23
Sale
Nov
28
23/4
Sale
Sale
70%
Sale
Sale
Sale
253/4
26%
Sale
24%
Sale
22 3/4
Sale
4%
Sale
5%
Sale
9%
3
33/8 Jan
3
833A Jan
23
28
53A Jan
14
3
27% Jan
10
21% Jan
23
26% Jan
30
15
4% Jan
Sale
21
5% Jan
2
9%
93/8
10%
Sale
19
193/4
22
21
93/8 Jan
24
11
Jan
2
Jan
9
21
Jan
9
32%
38
33
36
34
20%
213^
25
28
24%
25%
19%
20%
233/8
25
23%
19%
23
Sale
23%
24%
23
3,100 •
11,900
Amer dep
163,200
61,100
125
ord bear £1
rets
Amer dep rets ord reg.JEl
British Celanese Ltd—
dep
Am
1,675 British Col
reg_.10s
5%
6%
Pwr A stock—*
17%
•
1%
19%
2%
ord
rets
3,500
23,625
8,70q
44,600 Brown Fence
stock
"B"
Sale
26%
26%
4%
Sale
7
28,800
30
56,100
700
8c Wire com.l
5%
53/4
93/4
23%
.-30
45%
32
21%
24%
Sale
90
92
700
100
Silk
ruck
Ltd
•
Line
•
Elec Corp
PIdp
108,300 Buckeye
10,900
Mills
3%
18
J0%
10
Sale
Sale
14%
Sale
Sale
33
34
23% Jan
Sale
45
21
5,800
5% preferred
100
199,400 Bunker Hill 8c Sullivan_2.50
Sale
14%
20,200
Sale
11
243,600 1,847,400 Burma Corp Amer dep rets..
l3/8
Sale
.12%c
Co com
25c
3 %
Sale
Biscuit Corp
535,700 Burry
56,300
100
19,400 Butler
■
(P
H)
'•
5,700
Cables
&
39,600
21,100
200
Camden Fire
100
190
Canada
200
300
50
23 %, Dec
12
3
7% Nov
30
73/b Jan
20 Va Jun
5
4% Jan
3
2ya Apr
11
43/4 Dec
9% Jan
4
11% Jan
29
5% Jan
3
ll3/a Nov
7
Jan
7
33"
Jan
29
24
Jan
5
34
Sep
27
68% Jan
19
20
Feb
1
46% Dec 31
91
Feb
2
33% Jan
2
31
Jan
2
Jan
17
8% Jan
3
41% Jan
21
Jan
14 % Jan
; 18
Jan
27
26
"
Jan
15
12 % Jan
7
45
Jan
30
2
18
Jan
2
3
153/a Jan
23
105% Jan
11
Jan
28
101
Jan
9
19"% Jan
4
23
Insurance
8
Ltd
•
Bread
Co
Canada Cement Co Ltd—.*
6 Vit %
preferred
10#
Car 8c Fdy Ltd—
Partic
4% Jan
19
Jan
25
non-voting
Carter (J W) Co common—1
Casco
Products
•
Castle (A M) 8c Co
10
Catalin Corp of America—1
70 Cent Maine Pow 7% pfd.100
12,800
42,000
1,050
358,300
1,300
5,900
2,400
58,800
10
liO
13,200 Cent Ohio Steel Prod
1
1,450 Cent Pwr 6c Lt 7% pfd.100
6,600 Cent N Y Pwr 5% pfd
1,310
:
3,200
Cent
5
5
2
33/4 Jan
10
10 3A Jan
18
13% Jan
29
Sale
10% Jan
3
11% Jan
9
24%
24% Jan
5
10% Jan
24
23
20
5%
7%
6%
8%
115
104
24%
__
5%
8
11%
112
15
128
4%
9
23
53/4
Jan
25
&
Southw
15%
140
29%
31%
313/4
30
Jan
21
32 % Jan
Sale
18
Sale
16 % Jan
3
20% Jan
25
5%
Sale
16 3/4
Sale
14
153/4
1%
Sale
4%
Sale
Sale
35,500
22,035
859,700
6,775
4,350
142,300
>•25,990
1,289,800
105,650
19,000
2,000
100
4,670
132,700
8,300
14,100
1,500
1,040
148,200
12,600
37,950
1,004,800
98,200
27,675
2,250
32,800
3,520
18,200
1,600
24,000
1,950
8,750
108,000
6,100
..
20,200
17,750
286,100
282,700
36,100
136,300
12,900
common
C6rp
180,300 Colorado Fuel 8c Iron warr._
125,600 Colt's Patent Fire Arms—25
35,850
5%
Gas
<fe
preference
For footnotes, see page
36.
Sale
33%
13 % Jan
Jan
18
Jan
163/4 Jan
22
4
30
5
Sale
30%
29
32%
31
34
32%
33%
33
Jan
Sale
18
20%
25%
Jan
8
45
Sale
53 %
26%
Sale
20
58%
43%
117
119
116% 118
Jan
20
2
29 % Nov
13
2
20
Dec
31
10
17
Dec
31
5% Apr
6
9
1% Jan
2
Nov
1
Jan
14
16 Va Jan
24
31
Dec
29
Mar 15
33
May
34
Jan
9
27
28
11
117
21
Jan
59% Jan
53% Jan 31
117
8
108% Apr
4% Jan
35
5
12
2
July 18
83A Jan
20
Jan
6
Jan
21
28
Jan
12
21% Dec
3
Jun
2
30
8
57 y2 Dec
2
42 % Feb
117
13
119% July 13
13%
14
8
14
Jan
10
8% Jan
7
14%
12% Jan
16% Nov
1?%
27
10
Sale
20%
21%
20
Jan
3
223/s Jan
29
14% Jan
24
40
40%
34% Jan
15
Jan
30
9
21
35%
Jan
33
24
21% Dec
34% Nov
15
14%
20%
22
13%
Sale
16%
Sale
3
163/s Jan
30
12
13%
13 % Jan
14% Dec
Sale
Apr
16
107% Nov
13
106% 106 3/4
1053/b
83*
9%
Sale
12%
Sale
122
117
18
Sale
120% 125
19%
121
Sale
20%
7% July 27
3
Jan
4
4
118% May
105% Jan
29
106 3/4 Jan
8
104% Jan
Jan
2
21% Jan
19
12 y4 Jan
2
Feb
2
120
120
119
116
106
40
18
120
Jan
118
122
Utilities—
10
com__5
Chesebrough Mfgi__
25
Chicago Flexible Shaft Co—*
Chicago Rivet 8c Machine
4
Chief Consol Mining Co.
1
tChilds Co preferred..—£00
Cities Service common
10
$6 preferred
•
60c preferred B
•
$6 preferred BB
•
City Auto Stamping Co
•
City 6c Suburban Homes
10
Clark Controller Co.
1
Claude Neon Lights com__l
Clayton 8c Lambert Mfg
4
Cleveland Elec Ilium com..*
Clinchfleld Coal com____100
Club Aluminum Utensil com *
Cockshutt Plow Co Ltd
•
Colon Development Co
Is
Colonial Air Lines Inc
i
Rights w i
mbln
2,920
43/8
33
17
10
120
8
Dec
8
122% Apr
11
22
Sale
Sale
3
13% Jan
28
H Jan
2
15
12%
10% Jan
Dec
Sale
12
11%
po'e
37
473/4 Jan
30
17 % Aug
23
52
4^
3
4
Sale
Jan
Dec
38
11
93/4
6,850 Cherry-Burrell
323/4
28
17
25 V2 May
19
19
13
30
NOV
5
July 18
8% Jan
108 % Apr
21
19
Nov
25
6
Jan
20
5
Sale
9
5,800 Charis Corp
6 3/8 Mar 29
9
8
14% Nov
2
63/4 Jan
10% Jan 24
26%
6
10% Sep
13
—
12%
117
41/2 Dec
4
73/4 Jan
11%
17,700 Chamberlin Co of America_5
2,800
8
10
26
13%
8,900
800
5% Dec
4% Jan
Sale
Sale
350
7 % Dec
93/4 Jan
Sale
5
1,650
16
29
2
11%
73,300
700
Jan
2
10
12 %
Common
...
56,750 Cent Sts Elec 6% pfd
22,010
7% preferred
565
30
4% Jan
7%
1,807,300
5,150
2,190
10'A Nov
Dec
48
9% Jan
Sale
50c
100
100
6,095
Conv pfd opt div ser
100
7,905
Conv pfd opt div 1929.100
492,400 Cessna Aircraft Co
1
161,800
10
19
l3/4 Jan
30
4%
7%
•
1
•
.
•
•
10,240 Carnation Co common.
•
450 Carolina Pwr 6c Lt $5 pfd_*
B
85,100 1,073,300 Canadian Marconi Co
9,500 Capital City Products
2,050
100
1,625 Carman 8c Co class A
6,600
Class
B
2,600
760
133/8 Dec
4% Jan
6%
26%
7,600
27
3
43/4
9%
Sale
preference.
25
Indus Alcohol class A_*
12,900 Can
4,400
1,400
Jan
28
9
9%
16
3% Dec
31
29
Sale
19
22 y4 Nov
3% Jan
5% Jan
4%
106 % Nov
9
12% Jan
8% Jan
8 34
26
23
3
2
8
10
21
29
3%
3
5
15% Dec
2% Jan
5% Jan
7
10 Ye Feb
3
103/4 Jan
8% Jan
3%
17
Jan
103/4 Jan
8 3/4
5
24
20
1043/4 Dec
Sale
43/4
9% Nov
9V2 Jan
10
5%
Sale
Sep
100
9
Mar
33
1% Jan
Canadian
925
1,175
*
8%
2%
Dec 20
20
28
24
8%
5 %
<23% Nov 27
2
28
Sale
8
1
14
5ya Sep
3%
Sale
Dec
28
11%
Sale
;
6
24
20
sale
2 3/8
5
May
20 3A Aug
Sale
3
113/4
35
9
Nov
6
19% Jan
Sale
Sale
Sale
21%
15
21
Jun
24% Jan 22
Wireless—
3,200
Am dep rets 5%% pfdJEl
6,400 Calamba Sugar Estate
1
105,200 California Electric Power.10
231,700 Callite Tungsten Corp
1
200
300
Sale
Dec
Mar 28
:'V.v '
73,100 Cable Elec Products com.50c
126,600
Voting trust ctfs
50c
4,900
20 %
ltVa
5% Aug 23
27
31
105
104% 105%
Jun
33/4 Jan
Buffalo Niagara
550
6
3
6% Jan
100
17
24
25% Jan
-44
Sale
10%
2
19
17
11
Jan
25
24
22% Jan
Sale
63%
Jan
19 V* Feb
101% 102%
43
44
43
10%
9%
Sale
9%
37
34%
~
102%
101
Sale
27
4
11%
10
13,800
Class A preferred
•
218,000 Brown Forman Distillers
1
390
$5
prior preferred
•
246,500 Brown Rubber common__._l
3,600 Bruce (E L) Co
5
600
Sale
7%
25%
Dec
31
21
British Amer Tob Ltd—
1,350
6% Dec
26
3% Feb
26 '
18%-
.
36
•
Jan
24
Sale
/Sale
28
6
5
Dec
6
79 y2 Nov
34% Apr 24
2% Aug 31
20
Jan
2
68
5
4
6
% Jan
14
Jan
4% Jan
2 3/s Jan
Sale
5
53%
Jan
Sale
6,200 British American Oil Co
v
6%
.*
A
26
55 %
17
*
*
25
2
3% Jan
Sale
15
3
36 Ya Jun
10 ya Jan
15 y4 Jan
30
6% Jan
Sale
20%
343/8 Dec
18
29% Jan 30
Sale
.
Sale
3
13
15% Nov 24
4
11%
4%
16
6% Dec/
2
14% July 19
25
16
1%
Jan
46
7
10 y8 Aug 13
Jan
39% Jan
46
20
17
Jan
Jan
13% Jan
Sale
7
Dec
46% Feb 10
21% Dec
25
41
33/8 Dec
168
26
56 3/s
5%
56
15
,213/a
Jan
Mar 13
1% Jan
30
Sale
13%
6
3
19% Jan
11
3% Aug 21
145
9
40% Jan
21
5
14
Jan
9
4
8% Jan
172% Jan 21
39
5
21
29
3
35
Sale
Nov
135
Mar 10
13
12
39
2
25% Nov 29
8% Mar 28
18% Jan
Jan
165
173%
10
Dec
18% Sep
63/4 Jan
Sale.
7
170
168
12
10
14
Jan
21% Jan
Sale
23
Sale
7
20% Dec
20
17% Jan 30
59
" Jan 14
10
.Sale
58
223/4
26
10
53/4 Jan
106
Sale
17
55
52
9% Dec
15% Apr
8
Jan
3
Feb
3
30
115
15
14
167
141% 144
Jan
16
113/4 Jan 30
20
Prices
Prices
Prices
Ask
12%
Bid
Ask
8%
Highest
Sale
Sale
Sale
Bid
115
—
9%
Sale
FOR YEAR 1945
Lowest
Sale
Closing or
Opening or
20
Sale
5%
Highest
Biltmore Hotels—
Bowman
13,250
14,100
Ask
Bid
Par
Steel Corp
1
Barlow 8c Seelig Mfg conv A 0
Basic Refractories Inc
1
Baumann (L) 8c Co com—•
7% 1st preferred
100
Beau Brummel Ties Inc
1
Beaunit Mills Inc com—10
Beck (A S) Shoe Corp com 1
Bellanca Aircraft com
1
Bell Telep of Canada
100
Benson 8c Hedges com
•
Convertible preferred
•
Berkey & Gay Furniture
1
Blckford's Inc common
1
Birdsboro Steel Fdy & Mach*
Blauner's common
•
Bliss (E W) & Co com..
1
Blue Ridge Corp com
1
$3 optional conv pfd
•
Blumenthal (S) 8c Co com.*
Bohack (H C) Co com
•
7 % 1st preferred
100
Borne Scrysmer Co
25
Barium
Lowest
Jan. 31
Jan. 2
1945
RANGE
PRICES IN JANUARY-
Price Jan. 2,
Exchange
Curb
27
YORK CURB EXCHANGE
NEW
ebruary, 1946
Dec
5
120
Sale
122
105
110
106
Jan
11
123
Jan
28
63
Jun
23
44
Jan
30
18
Aug
20
Dec
5
44
Jan
30
18
Aug 21
45 y4 Dec
4
33/4 Aug 21
7 y4 Dec
36
9%
15%
11
16%
112
44
Sale
37
Jan
36
108
39
9
383/4
40
Sale
36
Ji
8
6%
Sale
7
17%
Sale
18
20%
142
20
21%
148
Sale
233/4
Sale
17
18 3/4
203/4
Sale
150
Sale
Tan
16% Jan
7% Jan
3
7
6%
29
Jan
19% Jan
213A Jan
19
213/4 Dec
14
150
Jan
30
Jan
3
145
Dec
31
Jan
22
34% Feb
28
50
-Nov
8
29
11% Sep
5
17% Dec
10
42
45 %
Sale
40
Jan
3
15
153/4
16 %
Sale
15
Jan
3
17% Jan
16%
119
12%
109
Sale
Sale
Sale
28%
Sale
33
Sale
146%
Sale
151
Sale
13%
Sale
112
140
Sale
8%
9
15%
Sale
8%
8%
11
11%
19
1%
20 %
Sale
27%
Sale
9%
Sale
22
5
31
3
34% Jan
18
2
Jan
2
152 % Jan
30
117
Jan
24
145 Va Dec
2
14% Jan
9
11
Jan
24
2
Jan
11
16%
2
17% Jan
8
123/a
Sale
11
Jan
4
12% Jan
31
273/8 Jan
2
32
Jan
14
140
145
16 y8 Jan
1103/4 Mar 14
8% Jan
Jan
3
16
19% Jan
8
9
1% Jan
20
13% Dec
142
Nov
18% Dec
26
12
15
20
10
8
Dec
8% Jan
1'
3
193/4 Jan
23
8% Jan
6
28
49
Jan
10
35 y4 Jan
17
CO
80
83%
60
Jan
3
88
Jan
24
28 % Jan
18
70 y2 Oct
9
83A Jan
24
3% Jan
30
113/4 Jan
Sale
7% Jan
3
6
23
Dec
28 y2
18% Jan
8
7.
20
13 Ya Nov
46% Jan
63
tale
Dec
473/4
60%
:2%
8
174
13"% Jan
Jan
Sale
5
273A Jan
146
15% Jan
31
Jan
30% Dec
Sale
142% 144
85
46
29%
4%
2
% Aug 21
31
Jan
165
Sale
29
4%
14
Dec
18 3/4
48
11%
3% Jan
2
Jan
3
Sale
Sale
Sale
Sale
Sale
143/4
2% Jan
150
18
7%
38
9
14%
Sale
Sale
16 y4 Jan
112
18%
19%
Sale
8
33/4
154
10% Jan
30
9
41%
2%
20
Nov
8
Sale
165
Nov
22
23
Sale
Sale
20
Jan
13%
*873/4
2
■30
17% Jan
36
IS
3
8
8% Feb
20%-Jan
142
48
86%
30
14
22% Jun
Nov
8% Nov 23
9%
8%
Sale
73A Jan
15
16%
15% Jan
4
16% Jan
14
18
173/8 Dec
7
Sale
16%
5%
Sale
•6%
Sale
5% Jan
15
6% Jan
7
3% Aug 29
7% Dec
14
Sale
28%
Sale
2
8
May
45
Dec
3
4
Oct
~9y8
Dec
6
46% Oct
?9
7%
43
Jan
273/4 Jan
31
23/4
43
Sale
23/s Jan
31
5% Jan
7% Jan
7
12% Jan
28
4
453/4 Jan
28
Jan
2
2
17
Sale
10%
Sale
39%
Sale
42
Sale
45
Sale
39% Jan
73%
Sale
100
Sale
100
Sale
97
7%
•
23
34% Mar 31
Electric—
100
Jan 26
100
71
Jan 23
101
Oct 11
Aggregate Sales
in
for
Jan., 1046
New York
Shares
Curb Exchange
2,976,2006,819,700
18,400
15,250
53,600
'
10,900
$3
5,500
Rights
87~30O
390
2,580
200
Con
4
2;370
4^
E
%
Biscuit
Co
P
Bait
B
series
67%
Consol
Gas
Mng & Smelt Ltd__5
159,600
2Q0,300 Consol
com
1
Sale
3
% Jan
29
1/64 Jan
5
37% Jan
18
39 % Jan
31
27% Jan
4
32
Jan'
4%
Sale
3% Jan
3
4% Jan
30
IS Jan
24
20%
Sale
17% Jan
12
20% Jan
31
ll3/i Jan
29
Sale
4%
Sale
3% Jan
22
Jan
2
1
Feb
1
44% Jan
22
41
Jun
7
24% Jan
8
7% Jan
110
6
3/8 Nov
12
43
46
44% Jan
22
22
Sale
20
Jan
16
23/8 Jan
5
23 %
86
86%
Sale
25
104% 110
Sale
Sale
87
86
.
,
3% Jan
15
Dec
21
41
4% Nov 20
53/8 Dec
5
43 % Mar 17
253/8Dec
>
8
9
111
Jan
3
Jan
22
67 % Jan
2
Dec
31
115% Jan
2
118% Jan
31
114% Sep
17
118% Jun
26
103% Jan
Sale
118%
7
111
28
106
Dec
21
5116% Nov
1
9
10 % Oct
19
91
Jan
.
87
6%
9%
Sale
11%
Sale
9% Jan
3
43%
Sale
12% Jan *29
71%
72%
80%
Sale
71% Jan
3
com___l
823/4 Jan
7
5% Apr
43% Jan
2
8%
76% Dec
8%
22
Sale
28
Sale
22
Jan
Royalty Oil—..—10
2
29% Jan
28
8% Jan
24
26% Dec
2%
2%
4% Jan
3
6 3/4 Jan
28
2% Jan
5
Retail
Consol
15
Dec
23
Stores
Steel
Corp
5%
Sale
Sale
6%
6
3
4
Nov
3
21%
Sale
35
35%
39
Sale
Jan
7
5%
40% Jan
30
Sale
10
Sale
11
Sale
9 % Jan
4
14%
123/s Jan
29
4% Jan
26
113/a Dec
8
Sale
26%
Sale
30
Sale
25 % Jan
3
30% Jan
30
I33/4 Jan
22
29% Nov
8
2,620
11,330
1,550
com
7'v
prior preferred
100
108 %
Sale
111%
Sale
111%
Sale
110% Jan
2
111% Jan
15
102
Sep
Sale
26%
3
30% Jan
10
15
Jan
2
12
Sale
14
28%
Sale
28% Jan
Sale
11% Jan
2
14% Jan
29
255,300
Sale
2%. Sale
1% Jan
2
2% Jan
30
I~5c
14,900
•
21,600
225,500
Sale
10,100
•
294,800
nil
2%
—50
34%
22,380
5%
83%
85
*
6%
46
7
Sale
31
Sale
100
107
4%
Sale
40?
31%
Sale
106
2%
Sale
39
40%
10%
11
10%
Sale
28
Sale
42
63,300
3,600
498,800
—5
27
249,800
Sale
1,281,500
—.1
1
27,800
Sale
48,800
31
4 3/4 Jan
v
reg.
9%
9%
33
3%.
Sale
13%
2
20% Jan
13
s
14%
16%
20%
Sale
3%
Sale
7%
Sale
29%
30%
3,400 Hi
I 70
71,400
1,200
cl
A
25%
48,400 Crystal Oil Ref Corp com__*
$6 -preferred
2,420
—10
582,400 Cuban Atlantic Sugar Co—5
42,400 Cuban Tobacco common—•
3,500
2%
530
30
130
14,220
8**'
&
stock
67,500
1,900
18,300
50
1,070
Detroit
De
Steel
Products.
11,600
Distillers
600
Co
9,200
4,200
75
32,600
10
1,300
,
450
Dominion
400
Driver
2,025 Duke
1,300
5,000
9,265
,
250
35
22y8 Jan
19
12%
12%
8% Jan
4
17
18%
51
53
222.900
24,500
Eastern
Eastern
$7
preferred series
A.
preferred
1,600
7,400
37,900
1,025
••
80
420
2,300
series
2d
19,300
9,450
186,750
65,500
96,250
280
footnotes,
Co
3
140
Jan
4
178
Jan
10
82
164
Jan
23
165
Jan
16
138
157
Sale
165
165
170
.
pfd
5
50% Dec
Dec
10
1
40% Mar 22
6
2
153/4 Dec
4
16% Dec Zt'
Zv
4
155
Dec
Apr 26
155
Dec y*
Apr
11%
Sale
12%
Sale
13 % Jan
IP
8
Sep
24%
25%
23
243/4
11% Jan
233/4 Jan
2
16
17
24% Jan
4
16
Jan
Sale
20%
Sale
21
8
14
'Nov
26
7
Dec
15
2
213/4
203/4 Jan
2
21% Jan
15
5%
Sale
6 3/4
Sale
43/4 Jan
3
6% Jan
30
20% Aug
1% Jan
213/4 Jan
Sale
Sale
9%
Sale
10%
Sale
83/4 Jan
3
11% Jan
31
53/4 Jan
10% Oct
22
39
Nov
20
38
Sep
25
8
"V
32%
34
36
36%
323/4 Jan
37
38
39%
40%
37
(:11V,/
*11%
12%
11%
12%
Sale
19%
Sale
23
25%
28
27
23
363/8 Jan
16
27
8
39% Jan
18
173/g Jan
22
19% Jan
29
25% Apr 17
10% Feb 13
13% Oct
9
21% Dec
3
Nov
13
12%
30%
Sale
39%
Sale
29% Jan
Sale
78
Sale
66
Sale
66
24%
Jan
12% Oct
18% Oct 31
19
4
41
Jan
10
11% Jan
10
34% Nov
19
Jan
31
87
Jan
10
20
Jan
2
Dec
29
5% Jan
4
7% Jan
18
41%
40
Jan
25
41% Jan
30
Sale
12% Jan
7
1434 Jan
30
10%
11%
21%
223/4
22
263/4
15
67 y-
78
84
84
88
83% Jan
23
833/8 Jan
23
67
May 14
79%
90%
90
Sale
873/4
Sale
85
Jan
21
91% Jan
14
74
Apr
36%
39%
60%
63
63%
65
62
Jan
9
82%
88
97
98%
98 % Jan
9
80
Aug. 22
63
8
9%
Sale
6%
Sale
102% 105
10
10%
10%
11%
10
9%
Sale
18%
20
17
19
3%
3%
7%
11%
11%
2%
Sale
15
643/4 Jan
102
49%
84%
33
1%
*
333/4 Dec
25% Mar 29
63/4 Apr
30
17
84
28
..
Jan
10
10% Jan
22
29
19% Jan
11
8% May
6% Jan
4
Jan
29
33/8 Jan
Sale
15%
Sale
.143/4 Jan
4
153/4 Jan
9
Sale
7%
Sale
6% Jan
7
8
'l ij-
8
:y1
'if•>
Jan
Aug 22
19
Nov
29
66
Jun
13
103
Nov
16
9% Nov
5
Sale
14%
Nov
83A Sep 27
18 % Jan
7%
8
15
15
Jan
4
Dec
Xl02%
5
4
38% Jan
Jan
7
6% Dec
4% Apr 26
Sale
;•
6%
10
Jan
20%
22
5% Dec
38
19
Dec
11
6
7% Nov
23
113/4 July 27
16% Dec
10
20
;,
2% Jan
28
8% Nov 17
4
Sale
.
74
Sale
73%
Sale
71
21
80
Jan
IP
Sale
99%
Sale
991/8
Sale
97% Jan
8
100
Jan
23
78% Feb
16
100% Nov
13
41%
42%
42
43
403/4 Jan
12
42% Jan
18
33% Jan
9
42% Oct
24
3% Jan
3
5
Jan
1% Jan
4
Jan
18
79
Jan
10
47% May
2
53/8 Nov 19
84% Dec ■>7
36
•
1%
4
Sale
4%
76%
Sale
Jan
46 %
82% Nov
Feb\ 16
20
51
Sale
78
Sale
50%
Sale
75
79
77
Sale
71
Jan
21
77
Jan
31
47
2
81
Dec
8
40%
Sale
53
Sale
56%
Sale
51
,Jan
21
563/4 Jan
30
39% Jan
4
57% Nov
27
21
80
74
8
Sale
12%
123/4
Sale
11% Jan
3
143/8 Jan
30
8
Jan
2
14% Nov
17
24%
26
29%
Sale
25
Jan
7
293/4 Jan
22
17
Jan
8
26% Nov
10
Sale
19 %
Sale
24%
Sale
18% Jan
3
25% Jan
29
6
21% Nov
20
76
Sale
77%
Sale
753/4 Jan
3
783/4 Jan
29
x73
Nov
23
80% Nov
27
18
x70% Nov
23
*
*
73
70%
•
Sale
Sale
—
Sale
Sale
Sale
.
743/4
145
Sale
150
11%
Sale
23
24%
72
Jan
4
142
Jan
19
6% Jan
7
12% Jap 28
75% Jan
150
Jan
24
70
Jan
2
■ft Jan
11%
19%
Sale
19% Jan
2
243/4 Jan
3Q
37
51%
52%
59
Sale
50
Jan
8
60
Jan
31
35% Jan
26
Sale
29%
Sale
24% Jan
3
31% Jan
17
15
Sale
51%
52
Jan
19
50
104% 105
11
1%
43
1
8%
28
Sale
13
Jan
15
109
14
14%
Jan
3
110% Jan
5
14% Jan
23
43/8 Jan
28
Sale
3%
Sale
4
Sale
3% Jan
4
50%
Sale
55
Sale
49% Jan
3
8%
30
15-
29%
43
Sale
4%
143/4
6%
Sale
173/4
30%
31
32%
56
Sale
Sale
Sale
Sale
•
15%
6%
Sale
Sale
Sale
14% Jan
30%
3
Jan
18
x41% Jan
3
143/8 Jan
4
5% Jan
3
83
i:r
Sale
95
Sale
78
Jan
3
27
26 %
Sale
23% Jan
56
Jan
173/4 Jan
29
593,4 Jan
24
16
Jan
6% Jan
95
108% May 27
■
153/4 Dec
Nov
7
Nov
13
'
11
30
3
56% Oct
26% Jan
30
16
2
Sale
80
Sale
82
Sale
75
Jan
18
84
Jan
30
38% Feb
Sale
16%
Sale
11% Jan
11
17 % Jan
29
11% Oct
22
25%
40
27%
25
12
27% Jan
28
23% Jun
12
Jan
.
29
100% Dec
26
13%
Apr
30
7% Dec
8
21
11
16% Nov
Aug 20.
May 3
30
o
Oct
33
May 18
30% Sep 27
30
17% Oct
473/4 NOV
7% Mar 27
25
25
25
3
4
Sale
20
9
52
54
50
25
11
18
Oct
58
2
17
—
31
Dec
333/4 Jun
2
Jan
•
8
Jan
43
31
Jan
31
l % Jan
29
32
3
Sep 21
104% Sep 13
10 3/4 Aug 29
22
13% Jan
Sale
—1
13
14%
51
111% 113
109'
52
Jan
3
Dec
19%'Dec
3
11% Jan
28
8% Dec
/
9
15
51%
-50
76% Dec
145
2
10%
1
1
9% Jan
14%
10c
—
146
133/a
34%
5
..
May
16%
1,.;
page 36.
21
14%
Mct.allurTical.
bonsp
see
Jan
13% Jan
13
pfd.100
Brewing.
di'r ij
13
Sale
12%
„1
Pans
37% Jan
133/4
163A
7%
1.
conv
5% Jan
38
13%
Sale
50
133,500
$2.50
35% Feb
7% Apr
9
36%
Sale,
7
10
1,240,700
Falsfcaff
2
10
Dec
51
2
34%
—
common
5% preferred
Empire Dist Elec 5%
33,850
Jan
173/4 Jan
29
20
Jan 25
22% Jan
38
%
•,
3,800
3
15
.
28%
Fmsco
2,600
37% Jan
31
12
26%
pfd A
14,900
Derrick & Eq
1,132,125 Equity Corp common
6,175
$3 conv preferred29,550
9,800
61,200 Esquire
Inc
600
4,250
40,300
79,800
13.700
3
8
11% Oct
24
Associates
163 000
203,900
9
25% Jan
5%
17,300 Electrographlc Corp com .1
18,125 El tin National Watch,—1*
825
49% Jan
Sale
warrants
338,400° Elliott Co
51% Jan
3
18
4%
formerly $6
formerly $5
& Lt
Jan. 10
Jan
10
473/4 Dec
8
10% July 30
Jan
12%
73,750
$5 preferred
1
111300 Easy Washing Mach cl B
900
4,800 Economy Groc Stores com.*
383.400 3,649,000 Electric Bond Ar Share
_5
1,900
4
37%
140
72
Aug 13
4% Mar
50
20
9,075
.
19% Jan
12
28
24
17%
14,000
47,600 Elec Pwr
167,200
Option
Jan
47
Sale
18%
B—
650
23
14
140
9
10
Corp com—•
$R
2,300
24
Oct
Sale
133
26
Iron —25
28,525
38,700
6% Oct
32% Dec
2% Jan
36
90
25%
,*
32,775
$4.20 pfd
$3.50 pfd
18
Apr 28
.22% Mar 26
32
10
13
10
11
10
com
950
16,300
Sale
Jan
21
Oct
1%
•
1,450
13,000
50
17
8
Nov
*
Co
Suvnr
48%
48 %
'
Dec
9
,32
4%
Co—
Malleable
Eastern
;
Sale
18
383/4 Jan
'
Co
States
16%
22
2
25% Apr 27
29
9
20
5%
338,200 Eastern Gas & Fuel Assoc •
122,425
6%
preferred
100
4%% prior preferred__100
37,950
925
Jan
113/fc July in
T
Jan
3 % J an
15
15%
10
31,500 Duval Texas Sulphur
41,500
36
July 27
"7% Apr
16
33
11,500 Durham
Hosiery cl B com.'
83,300 Duro-Test
Corp common—1
14,300
Jan
39%
10%
4%
12
10
17
58
37%
6
17% Dec
34
Aug 21
Jan
21%
Dunlop Rubber Co Ltd
Amer dep yets ord
reg—£1
600
400
Harris
5% Jan
Jan
18%
1
Bridge
Power
32%
55
130
59,100 Dominion Steel & Coal B 25
100 Dominion Tar
Opui Ltd *
770 Dominion Textile
Co Ltd
•
8,800 Draper Corp
*
7 350
26
60
.
16% Dec
8
16
55
303/& Jan
■
Am
175
4% Jan
5%
5
Jan
10
29
26
60
87
dep rets ord reg—£1
54,550 Divco Corporation
1
42,600 Dobeckmun Co common
1
269,600 Domestic Industries cl A
1
146,500
9
7
Dec
4% Nov
10% NOV 29
2
Jan
8
10% Dec
9
2
15
10
Ltd—
29 % Jan
20% Jan
Jun
8% Oct
17
9% Jan" *9
19
Sale
5%
Vilblss Co common—10
~
22
35 %
36%
...»
1,200
7T<
nreferred
57,500 Diana Stores Corp
25
6% Jan
243/4
Detroit Gasket &
Mfg Co—1
2,000
R''
preferred——
20
342,500 Detroit Gray
Iron,5;dry com 1
230,600 Detroit Mich Stove Co
,.1
25,500
18% Jan
Sale
31
100
com
Ref
8% Jan
Sale
30%
3%
5 200
150
1
16
54
——50c
debenture
202,500 Derby Oil
300
24
His y'y
3,480
Class A conv—
-35
61,600 Dejay Stores Inc com—50c
169,600 Dennison Mfg Co class A—5
1,750
$6 prior preferred
50
4,800
63,400
2
30
Sale
22%
New common
80
Jan
4% Jan
Sale
Sale
23
11
7%
33
Nov
33% Jan
19%
30
45
17
26%
600 Davenport
Hosiery——*
114,550 Dayton Rubber Mfg
1
150
2,750
5%
40
10%
13,100
2%
38
5,700 Curtis Lighting Inccom_2.50
15,325 Curtis Mfg Co (Mo)
—5
650
27
17
13
32
26
Jan
7
Dec
Jan
Jan j
19
6
43
Sale
,
2% Aug 21
15
3
15 % Jan
? >'
14"% Mar 16
18
18
Sale
Sale
9
Internal
14
3
19%
17
Cork
109% Dec
3
Sale
Crown
4
Jan
Sale
14,760
525
2
Jan
3% Jan
Sale
3,000
21000.
Jan
84
11
8%
28
2
8
26% Jan
15-/8
15
26
Sale
Sale
'Md» ._5
3
2% Nov
2
Jan
107
11
11
& Co com^-1
Petrol
11
Dec
323/4 ^OV
8% Nov
Jan
'8%
Cent
wn
16
Apr
30
143/4 Dec
6 3/4 Jan
3
10%
119,200 Crowley Milner
15,200 ,.289,600 Cr
7% Jan
fa Jan
24
39
Sale
4%
»
Jan
46
2
Jan
215,100 Crown Drug common
25c
7 °t(
2,175
conv preferred——25
26,900
9
6% Jan
100
Sale
5%
Jan
113
6 3A Aug 23
5
-
;*"• **•;. I:
—£1
100
Sale
29
w 2
370
27,800
1,925
1%
13%
nil
38% Nov
17
29%
8%
.
5 400
16 % Aug 21
Sale
Z-jsZZ
•
242,000
34
1*8
23,030
275,975
For
y,./:
Highest i
•
34,850
420
Prices
v
Sale
115%
Continental Gas & Elec—
1
Prices
Lowest
447,600 Consolidated Textile Co—10c
233,000 ; -nt Fdy & Machine Co—1
19,100
H
Sale
Prices
Sale
23%
Sale
109
Consol
49,500
:
Sale
Prices
'■ Sale
iff
39
42
C_100
76,075
•
Sale
374
7%
117
65,500
>
Highest
Sale
'
7%
100
223 700
2,475
Sale
RANGE FOR YEAR 1945
Lowest
19%
12 %
40
•
com
pfd
Util
JANUARY-
or
Ask
2%
L at
series
15,025
12,600
132,300
Sale
40%
5
1
32,400
9,000
18.
11%
*
preferred
Cons
39%
Bid
i
w
Gas
% %
ft
Sale
—*
preferred
84,000 Consolidated
,
16,3t(0
Ask
3/64
IN
Jan. 31
Closing
or
Security-
Common
600
Bid
a*a
v
6,000
Ask
27 %
25
Gas & Coke
Opening
or
Service-
Common
Conn
25
Public
PRICES
Jan. 2
Bid
140,650 Community Water Service—1
Compo Shoe Machinery—
t c extd
31,650
to 1946-1
:
4,600
Par
Commonw & South
Corp—
Warrants 1
Community
-
2,
1945
Opening
STOCKS
Shares
1,750
Price Jan.
vear
1945
7
7
27
27
106
■
Dec
Nov
17
14% Oct
23
27
Nov
8
Aggregate Sales
in
v
Shares
New York
for year
Jan., 1046
6,590 Fire
11 300
Assoc
of
Ford
Motor
Co
Jan. 2
Opening or
Bid
Ask
Bid
Par
128,600
8,300
17,200
17,550
113,100
123,700
2,200
2,400
3,700
12,100
13,500
19,100
63,310
1,210
13,200
5,300
200
230
2,650
-
24,100
Jenl
5,900
800
60
11,800
.
Co of Gt
Water
Name
50.
5,700
230
900
100
16 600
37,100
52,100
600
1,800
Gas
changed
350
&
Preferred
110
940
340
Sale
20%
Sale
20
Jan
22
23
Jan
30
Jan
4
49
Jan
17%
18
30
31%
17 %
18
32
Sale
32'A
57
90
81
85%
3%
1%
Sale
11
14%
10% Jan
Sale
14%
15%
12 ¥4
Sale
8%
Sale
9
4
8
Jan
4
Nov
8
23 ¥2 Dec
29
17% Jan
6
31 ¥2 Dec
12
37
3¥a Jan
34% Jan 29
2
173/a Jan
3
99
Jan
22
553/4 Jan
24
131
Jan
11
77
25
11 ¥4 Jan
9 ¥2 Dec
20
Aug 30
14
Jan
7 % Aug
Dec
105
7
Dec
17
Nov
28
Nov
131
29
13
Jan
3
9 % Jan
24
14
¥2 Nov 20
Jan
22
97
Jan
22
87% Jan
26
92
¥4 Oct
12 ¥4 Jan
18
14 ¥4 Jan
2
33/s Jan
3
15 % Dec
22
8¥s Jan
Sale
Sale
14
14
97
97
14 %
3%
Sale
4
% Jan
9
1¥2 Jan
6
11 ¥4 Nov
21
17%
7
8%
Sale
17 ¥4 Jan
12% Jan
24
9%
9
18%
13%
16%
Sale
16
9%
9% Jan
9
Jan
16
26 y8 Jan
4
9
19%
9
9%
26
Sale
27%
9
Jan
8
11% Jan
Sale
102
14¥8 Jan 23
9
23
106
105% 107%
9% Jan
9
10 ¥2 Jan
18
9
6% Apr
13
143/a Dec
26
2
10 ¥4 Oct
17
9% Dec
31
31
29% Jan
14% Aug
29
109
Jan
18
16 ¥4 Jan
8
¥4 Feb
9
Dec
18% Jan
28
5
29 ¥2 Dec
10
8
107% Oct
16
84
Jan
10
125
11
29
Jan
125
23
110
Jan
8%
Sale
8
Jan
8
9¥a Jan
14
1¥4 Jan
2
5%
Sale
5¥a ,Jan
2
6 ¥4 Jan
29
2 ¥4 Jan
2
106%
105 ¥2 Jan
7
108 ¥a Jan
10
TOO-
96%
95
Sale
11
Jan
Sale
110
183A Dec
101
Sale
85"
2
9
17 ¥2 Jan
14% Jan 30
1%
80
92
Dec
103/4 Nov 19
6 ¥8 Dec
4
Jan
20
22
117
Dec
1
110
Jan
3
5
35
Dec
11
109.
Nov
7
Co.
112
■!',
••
15
112% 115%
111% Jan
„
Sale
41%
115
Jan
19
1113/e Jan
25
111
Jan
25
109% May
Jan
4
43¥2 Jan
28
15
53
Sale
Jan
27
115
10
110
110
;
29%
15%
52 ¥2
Jan
12-
54 ¥2 Jan
17
12%
13%
20
21
22%
24
19 ¥4 Jan
8
23
Jan
11
14
16%
30
32
30%
32
30
Jan
4
30
Jan
4
22%
Sale
Sale
21% Jan
3
24 ¥4 Jan
10
18%
.•
S~ale
23
Sale
243A Jan
15
7
Sale
Corp_2.50
,
49%
•
*
1
13
50
35
54
54
52
—
Co
113 %
110
Sale
114
Sale
Sale
64%
40
103
24%
69
Sale
24%
8
66%
37
103
105%
¥ale
2%
Sale
39%
47%
48%
3%
Sale
22
Jan
3
Sale
6
% Jan
4
8
65
Jan
8
68
68
¥2 Jan 30
Jan
10
6
53 ¥4 Dec
*21 ¥4 Dec
May 12
32
17 ¥a
July 18
243/8 Dec
17% Jan
3 ¥2 May
.
48% Jan
1
10
3
71 ¥4 May 25
40
Jan
2
13
Jan
2
47
105
Jan
8
103
Jun
23
106
4
Jan
28
48% Jan
9
50
Jan
10
11% Jan
21
14
Jan
49%
50%
52
50%
52
51
39%
59%
60%
1
% Jan
393A Feb 15
15
7 ¥4 Jan
7
75/8 Dec
2
13 ¥a
7
255/8 Dec
14
51 ¥4
13
30
1
14
12%
Nov
3
22
Jan
50
68
May 24
123/4 Jan
18
36% Jan
103
Sale
13%
.
Jan
2¥a Jan
Sale
Sale
13
45%
4,500
138
93
~
38%
4,050
16,700
102
128
14
10
16,700 Gorham Mfg Co common.lO
500
96
130
10%
9%
10
3.875
100
120
Sale
78
31
Jan
2
96% Jan 22
129
Jan
9
7¥a May 21
34
10% July 18
31
Sale
24 ¥2
11
Sale
48
3,500
23,300
21000
9
22
7%
4,000
15% Jan
13
7%
35,600
31
■
Elec
_
Graham-Paige
Jan
5 ¥4 Mar 31
28
Sale
110
...
Mfg
13
7% Jan 30
9% Jan
29% Jan 25
15
•
Harvester
Goodman
7
Sale
29,600 Gorham Inc class A com.
*
1,800
$3 preferred—•
4,900
19
25
21
7%
2%
pfd—
B
.
prior
$4.50
3% Jan
5 ¥2 Jan
9%
3V4
356,000 Glen Aided Coal Co
162,400 Gobel (Adolf) Inc com
1
10,825 Godchaux Sugars class A—*
71,400
10
l
*
pfd
602,900 2,667,600 Goldfield Cons Mines
270
8 ¥2 Dec
8*% Jan
5%
Sale
7
*••
5,700 Gilchrist Co
450 Gladding McBean St Co.
62,200 Gleaner
.4
27% Jan
Sale
5%
41/a
Co com—.*
(AC)
5% Jan
7% Jan
75
to
Investment
2,525 Georgia Power $6
120
$5
preferred—'
22,200 Gilbert
29
Sale
Sale
9%
July 24
Britain
19,200 General Rayon A stock
103,300 General Shareholdings
8,730
*6 conv preferred
Internat
225
8
8% Jan
8 y2
29
Sale
American
General
11
Dec
28%
700 General Pub Serv $6 pfd... •
520
1,800
17,200
Dec
32
Sale
com—*
36,400 General Fireproofing com
•
1,160 Genl Outdoor Adv 6% pfd 100
eneral Plywood Co..
1
5,000
31-
8
28
dep recelpts.-£l
192,400 General Finance Corp
1
7,650
5% preferred class A—10
700
Warrants
„/
23,900
2,800
630
Power Co
Elec
3
22 ¥4 Jan
Sale
.....
800
15
22% Jan
19
35
32%
580
5%
preferred
100
262,000 Gellman Mfg Co common.. 1
259,000 General Alloys Co
-—*
5o
18,600
25,800
Jan
15
Jan
34%
8%
6%
3%
com—...2
Corp
Prices
29% Jan
Sale
32%
9
5%
...
4 100 Gatineau
Prices
56
Ltd—
Amer dep rets ord regJEl
Ford of France Am dep rcts_~
Fort Pitt Brewing Co—
1
Fox (Peter) Brewing Co.-l.25
Franklin County Distilling, l
Franklin Stores
1
Froedtert Grain & Malt'g-rCommon
1
Fuller (Geo A) Co common 1
$3 conv stock
•
4% conv preferred
100
153,900 Garrett
400
Sale
\
29
29%
23%
1945
Highest
<
Jan
Sale
22V4
Jan
69
-Sale
21%
6
28,900
2
x28
Jan 24
31% Jan
2
31%
cl A •
22%
Prices
Prices
29%
67
67
Sale
68%
Sale
*,
Ask
Lowest
Sale
67%
65%
FOR YEAR
RANGE
Highest
Lowest
Sale
Jan. 31
Closing or
Bid
Ask
Sale
—10
Phila
78,800 Ford Motor of Canada
6,900
Class B voting-—
550
PRICES IN JANUARY—
2,
1945
Opening or
STOCKS
Shares
310
Price Jan.
Curb Exchange
1046
29
EXCHANGE
NEW YORK CURB
February, 1946
4
July 11
July 23
2% Dec
28
48 ¥2 Dec
20
14% Dec
3
Jan
25
51
Jan
25
47
Jan
25
52
Nov
5
58 ¥4 Jan
4
71
Jan
24
39% Jan
3
64
Dec
7
31% Jan
Sale
2
47 ¥4 Jan
30
22% May 24
7¥a Mar 27
10% Apr
2
8 3/4 Aug 20
37
Aug 27
Motors—
$5 conv preferred—n..25
24,200 Grand Rapids Varnish
i
224,500 Gray Manufacturing Co
5
78,900 Grayson Shops (Cal)...
1
3,505 Gt Atl St Pac Tea 1st pfd .100
21,950
Non-voting com stock...*
33,200 Great Northern Paper Co_25
181,100 Greenfield Tap & Die com.*
Grocery Stores Prod—
40,800
Common
...—25c
31%
289,200
•7
13%
7%
Sale
Sale
19%
Sale
22%
135
22%
47%
Sale
12%
Sale
12 ¥e Jan
4
13% Jan
16
20%
Sale
18% Jan
2
23 Vb Jan
15
30%
Sale
21 ¥4 Jan
5
30 ¥2 Jan
31
134
135
xl34
Sale
115;
117
110
42%
Sale
44
45
18%
Sale
20%
140
88
114
35
36 %
11
Sale
138
135
87%
7%
Sale
12%
Sale
13%
14
15%
110% 111%
113 3A
115
114%
.
14
Dec
8
24 ¥2 Dec
10
x24
Dec
6
Jan
30
140
Jan
16
127
Jun
18
140
Feb
2
Jan
7
118
Jan
29
86
Jan
14
117
Nov
20
42 ¥4 Jan,
3
45
Jan
11
35 ¥2 Mar 28
47 ¥2 Dec
11
Sale
17 ¥2 Jan
19
21%AJan
29
303/4 Mar 23
24 ¥2 Nov
8
Sale
13% Jan
3
157/s Jan
29
15¥a Dec
3
,
7% Jan
2
Gulf States Utilities—
60
100
9,200
9,250
3,900
320
31,200
„
25,200
13,000
9,400
10,400
30,100
1,225
500
600
preferred
100
1,200 Gypsum Lime &, Alabastine *
2,865
(C M) Lamp Co
8
54,100 Hamilton Bridge Co Ltd
•
14,450 Hammermlll Paper Co com 10
1,080 Hartford
316,000 Hartford
93,300 Hearn Dept Stores com
290,100 Hecla Mining Co
13,575 Helena
Rubinstein Inc
5,450
Class A
350
390
Heller
(W E)
St Co com...2
100
5%% pfd W W
Henry Holt & Co com
Heyden Chemical com
Hoe (R) & Co class A
Holllnger Cons G M
Holophane Co Inc com
dorders
1,330 Hormel
Inc
8
25c
•
*
1
2.50
10
5
•
(Geo A) St Co com.*
70 Horn & Hardart Baking...*
15,625 Horn & Hardart common..*
820
5%
60
preferred—.
100
1
27,425 Howard Stores Corp..
29,300
(Harvey)
Inc—__5
l,65pi; *4 9.900 Hubbell
Humble Oil St Refining....*
249,200
27,000
8
214.900 Hummel-Ross Fibre Corp
18,800
•
87,500 Hussman-Ligonier Co
3,000
$2.25
preferred—
•
7,750
1,745
4,400
13,300
6,300
30,300
18,750
200
25,200
3,200
7,000
1,700
5%
7
27%
r
29
¥4
15
Stock purch warrants
8,000
1
148,300 Huyler's common....
1st preferred
1
15,700
8,900 Hydro-Electric Secur com..*
50,100 HygradejFood Products.—5
12%
15 ¥4
14 ¥4 Jan
14 y4 Jan
2
17%
Sale
14 ¥2 Jan
17% Jan
14
5,
10¥s
Sale
8 ¥4 Jan
21
10% Jan
31
41%
38 ¥a Jan
16
41% Jan
28
27
67
70
71
72
68 ¥2 Jan
17
70% Jan 30
Sale
6%
Sale
7
Sale
6% Jan
Sale
6%
Sale
6%
Sale
6
7%
Sale
11%
Sale
23%
Sale
13%
24%
1
10 ¥4 Dec
1C
42 ¥2 Dec
3
53% Jan
2
l%Jan 17
3% May 14
.67% Nov 15
3
7 ¥4 Jan
11
6% Jan
15
Sale
11 ¥4 Jan
2
143/a Jan
26
7
Jan
5
Sale
21 ¥4 Jan
14
243/4 Jan
30
23
Dec
17
Jan
3
19% Dec
Jan
2
18
6%
17%
Sale
17%
Sale
16 ¥2 Jan
16
193/s Jan
9
Sale
16%
Sale
18%
Sale
16 y8 Jan
3
18 7/a Jan
29
18%
21
43
Sale
42%
Sale
42 ¥2 Jan
31
443A Jan
18
14
14%
16
16 ¥4
15%
15 ¥4
15% Jan
29
165/a Jan
7
15% Jan
5%
19"%
Nov
17 ¥4 Dec
21
6
12
13
10
Jan
9
105%
114 ¥4 Mar
Apr 16
May 18
6
40%
Sale
5%
19%
36%
9% Jan
Sale
4
10%
July 20
Feb ' 3
8
40%
9%
1%
103
109
39
8
Nov
16
8 ¥4 Nov
30
12% Dec
25
Dec
17
6%
8%
20%
14%
Mar 21
45
Dec
11
Jan
17
Nov
27
11
Jan
5
Dec
18
17
Jan
2
20
17
Dec
Jan
5
109
Jan
22
103 ¥8 Jan
29
110
Dec
12
26%
Sale
22
25
21% Jan
16
26% Jan
2
53/4 Jan
11
27 ¥2 Dec
29
40
Sale
51
40
Jan
2
28
193/a Jan
26
393/4 Dec
31
73
Jan
783/4 Dec
6
17
106
Sale
110
16
Sale
108
107% 108%
52
Jan
31
75
Sale
76
Sale
Sale
4
80
Jan
28
33
Jan
22
9%
14%
Sale
16 %
Sale
137/a Jan
2
16 ¥2 Jan
30
9
¥8 Jan
3
14%
Sale
24 %
Sale
26
Sale
22 ¥4 Jan
11
Jan
17
14% Jan
2
26 ¥2 Oct
5
15%
21
22%
22 %
23%
20% Jan
4
22% Jan
8
14
Jan
2
21
7
37
39
41%
43
44
46
40 ¥2 Jan
5
44 ¥2 Jan
19
37
Mar 29
9
38%
115%
30%
111
140
Sale
113
41
40%
■
19
Jan
4
43% Jan
9
Jan
4
110
115
May
30 ¥4 Jan
2
130
May 16
2
41
¥4 Dec
Mar 28
113
Jan
8
27
Sale
36
Jan
21
39 ¥2 Jan
2
25
Oct
1
40
Nov
16
Sale
32
Sale
31 ¥4 Jan
3
33 ¥4 Jan
15
23
Jan
12
34
Dec
22
513/4 Jan
22
40
Feb
19
10
30% Jan
lo
¥4 Aug 21
7 ¥8 May 10
10% Jan
4
50
Jan
33 ¥2 Nov
Jan
22
42
Sep
26
48
Nov 30
Jun
27
20
Oct
26
9 ¥2 Dec
10
23
24
32%
44%
Sale
50
Sale
51
Sale
48
?A Jan
16
7%
Sale
13
Sale
12%
Sale
12 ¥4 Jan
30
11 %
Sale
28
30
27%
Sale
27% Jan
28
40
46
47
Sale
45 ¥2 Jan
9
15%
18
15 ¥4 Jan
4%
Sale
29%
29%
3%
4%
8%
46
5%
Sale
24
17 ¥2 Jan
30
7
Sale
8
Jan
21
10
Jan
31
3% Jan 19
46 %
50
Sale
43
Jan
24
50
Jan
31
28
Mar 21
48% Dec
11
5%
6
6 ¥4
5
Jan
9
6% Jan
30
6 ¥2 Dec
10
4
25% Jan
30
33A May 31
143/4 Mar 9
25 ¥4 Dec
6
21
35 ¥2 Jan
9
14% Jan
18
34% Dec 12
Jan
54%
72
Sale
Sale
19
Sale
19
14
14%
26
Sale
29%
7
7%
24
8%
25 %
Sale
22 ¥4 Jan
33%
Sale
33
71JA
72
703A Jan
3
Sale
18 ¥2 Jan
30%
25
7%
Sale
14
Sale
15
12
Sale
14
Sale
14 ¥4
27%
29
113% 114
12%
114%
8
2
10
53%
16%
11%
11%
25%
48
14 % Dec
17 ¥2
5%
conv preferred
50
60,600
Dividend arrear ctfs
289,500
— .*
115,485 Illinois Zinc Co
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
9,300
6%
11%
-14
8%
Sale
100
Jan
115
41% Dec 28
36%
34
preferred
'•
Dec
Sale
Sale
,—
>
14% Nov 30
39%
15%
112,600 Imperial Oil (Canada)
•
Registered
.—•
23,300
16,400 Imperial Tobacco of Can..5
10,629 (tnp Tob of Gt Brit St Xrel_£l
Indianapolis Pwr St Llgljt5 V4 %
preferred..
:•
100
1,890
5,340 Indiana Service 6* pfd.100
124
40
42 ¥2
103%
—•
214,900 Illinois Power Co
27
140%
Sale
113%
22
16
Sale
Sale
4,410
Jan
'
53 %
/
116
115 ¥4 Jan
Sale
16
7*
lis
13
;
2,150
1,950
26,700
1,600
2,600
14
8
Sale
—
400
6,000
Electric Light
25
Rayon com vtc__l
36,000 Harvard Brewing Co...
1
45,600 Hal Corp of Am cl B com__l
600 Hazeltine Corp
4,400
101,700
7%
9%
62,800 Hall
9,300
3,160
29,150
61,400
71,900
283,500
15,450
210
2,175
6,200
$4.40
Sale
30
Sale-
Jan
75
15
53
Jan
11
73
23
193/a Jan
7
15
Mar 27
20
Jan
3
323A Jan
15
8%
7 ¥4 Jan
19
7 ¥2 Jan
24
8
Dec
8
Sale
13*% Jan
13 ¥a Jan
2
15% Jan
161
113A Jan
2
15
Jun
15
2
153/a Jan
14
12 ¥« Jan
19
15
Jun
15
18
11
15
14
14%
123/s Jan
2
14% Jan
30¥4
30y2
28% Jan
3
30¥2 Jan 26
114
Jan
Jan
4
52
55
90
94
95 ¥2
Sale
90
Jan
11
95 ¥2 Jan
31
55
58
92
95
96
Sale
92 ¥2 Jan
29
96
Jan
31
114
116
2
116
13 ¥2 Mar 26
6% July 31
Jan
23
24% Sep
8
112 ¥a Sep
52
Jan
17
57
Jan
Dec
12
May 1
323A Oct 29
123/4 July 13
29
30% Dec
116
Jun
6
4
100
Oct
26
,.3
100
Opt 26
30
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
in
lor year
Jan., 1946
1945
Shares
Price Jan.
STOCKS
Shares
Par
Bid
4,400 Internat Investment Co
____
25
775 internat
Metal
Indus
Opening
Ask
19
Bid
Sale
20%
Ask
Bid
Sale
112
26
Sale
31
Sale
Sale
63%
18%
20%
Sale
20%
22%
26
29
9%
Sale
22%
23%
24
62%
*19
20%
Jan
2
60
Jari
21
2
Chemical Corp warr
130,100
428,000 Internat Petroleum com— *
12,850
Registered
10
99,200 Internat Products com
80,600
3,100
12,800
10,600
3,450
29
19% Mar 29
26% Nov
28
19
68
Jan
2
Nov
10
19
21% Nov
3
28% Jan
23
28% Jan 14
14
900
83,200
6,500
10,100
17,800
20% Feb
14
28% Nov 15
9% Jan
2
18% Sep
18%* Oct
24
Sale
i9y8
Sale
22
Sale
19% Jan
2
19%
19%
20 %
21%
22%
19% Jan
3
Jan 15
24% Jan 14
24% Jan 15
Sale
.11%
Sale
12%
13%
10% Jan
7
13% Jan 28
2%
Sale
5%
Sale
5%
Sale
24%
36%
39%
37%
Sale
37% Jan 22
52
54,465
340
310
725
55
420 Kansas G
'
E 7 <&
pfd—100
1,300 Kawneer Company
30,300 Kennedy's Inc
1,700
5,300
1%
18%
Sale
35
20
Sale
27%
Sale
29%
Sale
26
9
9%
13%
Sale
12%
Sale
vl-:-.
6,900
Radio
Tube
&
375
58,500
Kidde
(Walter!
— —
Sale
3
'
■J.Ul.f—
L
2% Jan
3%
Sale
29%
Sale
17
107%
110%
Sale
106
110%
Sale
27%
Sale
Sale
110
,111%
27
27%
121%
Sale
121% 123
Sale
24%
Sale
25%
Sale
Sale
30%
7%
22%
31%
9%
Salt
6%
Sale
7%
Jan 31
Jan 28
19
1
Jan 23
Jan
3
9
110% Jan
31
17
112% Jan
3
Jan 23
18 % Jan
21
108
27% Jan 31
•20
Jan
8
21% Feb
5
116% Feb 29
20% Dec 28
3
6% Jan 25
5
107% Mar 13
25% Jan 23
7% Jan 31
Jan
Jan
13
Jan
5
Dec
15
11
12
xl08% Mar
122% Jan 28
5
104
14
14 % Dec
4% Jan 30
2
23
29
8% Sep 29
Jan
Jun
2% Dec
30
33% Jan 23
Jan
1
Nov 19
3
2
Jan
13% Jan
2
3% Jan 30
121% Jan
Sale
19%
3
31
2
2% Jan
26
53% Mar
4
4
110% Jan
106
6
Jan
42
37% Jan 10
4
109% Jan
111%
109
7
6% Dec
40% Dec 21
2
Jan
4
Jan
Sale
6
3
17% Jan
% Jan
2% Jan
7
13
23
i
Jan 23
Sale.
108
22%
35
37%
36%
14%
—.*
I
& Co com—5
Kimberly-Clark Corp—
50
4%%
preferred
—-100
20
~
Sale
17
120
.
3
4% Mar 12
20% Nov
8
108% Nov
111
5
Nov 20
114% Dec
3
29% Nov
9
121
Nov
16
28
Dec
22
25
Dec
6
35'
Oct
8
6
Lamp—
55,000
Class A—
3,450 Key Company com.
18,000
' ••'
37
3%
1%
5
20
—•
2%
.103% 104%
107% 108%
109% 110
116
CVv
morn
Mar
51% Jan
4
1% Mar 21
11% Jan 22
vi;'
4
Dec
22
21% Mar
17
14
'
1%
.*
5
—
_
Ken
5% Jan
39% Jan
26
8% July 26
,V;;7
17%
%
4%
Jersey Cent Pwr & Lt Co—
5 % % preferred—-.-—.100
3,330
6%
preferred
100
3,500
7% preferred
100
1,250 Julian & Kokenge com
•
500
25 %
4% Jan 26
23
50%
58,900 Jeannette Glass Co—
12,400
Jan 23
12%
preferred
50
Interstate Home Equip com 1
Interstate Power $7 pfd
*
Investors Royalty Co
1
35,000 Iron Firemen Mfg com vtc.*
96,700 Irving Air Chute common—1
254,300 Italian Superpower cl A
•
1
Jan
13% Jan
18%
$3.50
113% Oct 30
33% Jan
-rrmmwiiw
19%
Internat Safety Razor cl B_*
Internat Utilities common.ll
130,000
39,850
4,700
179,000
34,700
399,900
2
66
'
28%
.
Prices
85% Feb
International Minerals ft
3,800
Sale
Prices
Jan 31
112
1945
Highest
'
25%
27%
,
26
Sale
Jan
YEAR
Sale
v
Prices
94
FOR
Lowest
Sale
Prices
Sale
14
Highest
Sale
Ask
94%,
RANGE
:
Lowest
Closing or
or
13%
A.*
IN JANUARY
Jan. 31
19
1
d
-PRICES
or
87%
24,500 Internat Cigar Machinery.*
175,150 Int Hydro-Elec $3.50 pfd-60
10,200
Ql
Jan. 2
Opening
58,450 Insur Co of North Amer__ 10
10,900
5,200
2,
1945
Curb Exchange
109
13%
22%
111%
13
Sale
15
12
Jan
9
15 % Jan
22
29
14
Sale
22% Jan
3
29% Jan
25
115% Oct 10
8% May 10
18
Apr 13
114% Jan 10
113% Nov 30
113
110
Jan 30
16% Dec
12
Oct
29
26
113% Nov 30
Kings County Lighting—
290
140
•
1,900
41,800
12,700
374,100
2,100
21,900
420
3,200
330
850
114,800
2,000
1,800
9,400
100
10,800
512,800
1,375
9,125
71,400
80
2,000
15,200
4,200
*100
100
Sale
86
Sale
Sale
23%
24%
Internat
•
15
D60
8
4
9 % Dec
26
10% Dec
8
9
Jan
10
3% Jan
9% Jan
14
6% Aug 27
11 Jan 10
12%
98
15%
13%
Sale
30
19
31% Jan
30
15% Jan
Sale
23
Jan
10
26
31
4
30
Jan
3
16% May 14
14% Mar 28
23% Dec
33%
Sale
32% Dec
13
12
Jan
5
14
Jan
19
8% Aug 21
14% NOV
7
100
Jan
4
103
Jan
21
99
Jan
10
xl3% Jan
8
15
Jan
18
9
Jan
3
15% Nov 13
22%
15% Jan
2
23
3
May
9% Dec
14% Deo
8
3% Jan
13% Mar 27
24% Deo
1
25% Jan
34
14
14%
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
11%
Sale
22%
12%
14%
20%
Sale
19%
4
6%
13%
7%
Sale
23
26%
4%
214 Jan
Jan
101
9
3%
3
29
31
13
5
33%
32
Sale
20%
9%
Sale
20
21% Jan 21
11
20%
Sale
80
83
Jan
33% Jan 28
23% Jan 11
8% Jan
2
12% Jan
Jan
3
15% Jan 28
20% Jan 2
11
19% Jan 31
31
34
13%
21%
Sale
l'/aJan
Sale
30%
13%
Sale
4
31%
2%
100
8%
33
Jan
Jan 30
21% Jan
Jan
68
62
73
80
Sale
37%
3%
Sale
"1%
30
30%
40%
14%
14%
15
22
Sale
23%
Sale
28
29
23
Jan
3
27
29
28%
30%
29%
30%
30% Jan
15
Sale
16%
Sale
15%
Sale
14% Jan 21
24
25%
24%
26%
26
17%
10%
18%
Sale
25%
16%
27
28
27%
Sale
26
Jan
24
Sale
17%
Sale
15% Jan
3
2% Jan
4
103% Jan 31
107% Jan 23
2%
14%
33
4
Jan
17
48
Mar 19
80
Oct
19
4
31
Oct
17
40
Nov
29
14
45
Sale
42
1% Sep
28% Feb
7
43
23
22%
23%
21% Jan
Sale
103%
Sale
Sale
94 %
Sale
Sale
45*% Jan 14
3
26% Jan 14
30
Jan
Jan
«
Sale
Sale
46
38
Jan
4
7% Jan 21
39% Jan
3
26
20%
41
45
41%
48
Mar
25% Oct
17
8
4
3% Dec
17
9
13 Sep
85
July
80% Aug
7
Aug
15
2
112% Jan 22
46
Jan
Jan
26
40% Jan
9
40% Jan
3
26
23
109% Oct 15
32
Jan 22
18
2% Mar 23
14% Jan
5
8% Jan 24
48
29
26
21
15
Jan
5%
7/?
7%
1%
Sale
96,600 Massey Harris Co com——*
7%
7%
6
•
12%
3%
13%
8%
6%
Sale
5%
12% Jan
3% Jan
4
19% Jan 28
4% Jan 25
Sale
15%
Sale
13% Jan
2
16
J
96 3/4
94% Jan
14
Jan 30
11
12% Dec 10
114% Jun 19
41% Oct. 2
8% Nov 28
41% Dec
17
205
Nov
7
Mar 29
18
Feb
26
Jan
16
40
Oct
19
5% Aug
8% Jan
6%
Sale
Sale
12
Dec
33
9
4%
18
Dec
99
17
Jan 26
Sale
111
23
6% Feb
8
3
Marine
2,000
Communication Am dep ret
61,600 Marion Steam Shovel com_*
234,100 Mass Util Associates vtc—1
15
30% Oct
Jan
26
.
26% Dec
4
30% Apr
18% Dec 27
2% Jan
16% Dec
111% Jan 21
45
15
10*% Jan
112% 115%
7%
I
Dec
19% Jan
12% Jan
43%
25
18% Jan
10% Jan 31
Sale
27% Feb
4% NOV 26
46% Dec
28% Jan 111
Sale
10%
:
10
24
94
3
13% Feb 23
14
Jan
5
30% Jan 15
16% Jan
2
97% Jan
38%
39%
Jan
2
17%
35%
11% Dec
Jan
104
..
Mar 26
3% Jan
103
14
5
21
80
Sale
38%
12% Dec
22% Dec
41
112% 115
15
100
19
9
Jan
3%
8
1
7
3% Jan
73
Sale
37%
NOV
8
x37% Jan
12%
Sale
Jan
Sale
95%
110% 115
33%
Sale
7
Sale
106%
Sale
4
100
Dec
38%
3%
Sale
2%
8%
11% Jan 30
2% Nov 15
32
28
21% Dec
3% Jan 30
3%
9% Jan
16
6% Mar
10
Sale
23
6% Jan 19
13% Jan 31
10% Jan
20
30
~7%
•
1,600 Mapes Cons Mfg Co
11
Dec
7% Jan 22
26
117,600 Manatl Sugar opt warr
47,500 Mangel Stores Corp com
1
710
$5 conv preferred
•
200 Manlschewitz (The B) Co—•
Dec
77
25
8% Jan
Sale
•
86
12
Sale
22%
"A"
6
12
Dec
Sale
30%
Groceterias
52 % Jan
43% Jan
22
9
20%
11,800 Locke Steel Chain Co
—5
359,300 Lone Star Gas
10
Long Island LlghtlngCo—
2,923,200
Com ctfs of dep—
15,175
7% pfd A ctfs of dep
19,275
6% pfd B ctfs of dep—632,300 Louisiana Land & Expl com 1
370 Louisiana P & L $6 pfd
•
19,700 Lynch Corp com—
-.5
10
9%
Sale
10
4
19
Sale
17%
pfd—25
Jan
Jan
Sale
16%
17%
.
89
76
23% Jan
87a
30
5
2
.8%
Sale
Line Material Co
Lionel Corp
Lipton (Thos J) 6%
Lit Brothers com
4
10
Sale
31%
52,100
85,300
3,000
158,400
Jan
Sale
2
1.1
Jan
3%
30
Mines Ltd
86
76
22% Jan
9
1
220,500 Lakey Foundry & Mach
1
137,100 Lamson Corp of Del
5
57,100 Lane Wells Co com
—1
Langendorf Unit Bakeries—
1,725
Class A5,100
Class B—
•
400 Lanston Monotype Machine 5
47,350 Lefcourt Realty com.—1
4,750
Convertible preferred
•
3,320
Prior pfd
•
1,492,000 Leonard Oil Development-25
20,500 Le Tourneau (R G) Inc
1
*
88
76
79
17
Marconi
13,000
34,100
7,700
86
76
23
IS
125 Loblaw
1*125
39.200
43%
15%
(D Emil)
"383,400 Lake Shore
35,100
250
54
42
common—*
7,400 Klein
2,700
1,625
1,300
12,000
51
5,400 Kleinert (I B) Rubber
10
28,900 Knott Corp common
1
129,400 Kobacker Stores Inc com
1
Kresge Dept Stores—
60
4% conv 1st preferred.100
18,900 Krueger Brewing Co
1
700
34,200
20,700
4,500
1,760
7% preferred series B.100
2,580
5% preferred series D-100
2,700 King-Seeley Corp
1.
319,000 Kingston
Products
—I
100,500 Kirby Petroleum—
.1
908,200 Kirkland Lake G M Ltd—1
1
v
1
Jan 22
7% Mar 26
13% July 25
4% Dec
6
14% Dec
6
McColl-Frontenac Oil Co—
40
18,100
1,375
13,300
14,700
30,200
10,800
25,100
55
6%
preferred
100
120,300 McCord Corp
——•
6,875
$2.50 preferred
—•
175,800 McWllliams Dredging com.*
—
3,405
28,900
40
15,000
3,200
76,600
11,200
9,700
2,200
31,100
97,300
375
150
4,150
36,200
13%
6% % A preferred
Com stock pur
25c
53,980 Mich Steel Tube Prod
2.50
614,700 Michigan Sugar common
.*
Preferred
86,400
10
122,900 Mlcromatlo Hone Corp—1
Middle States Petroleum—
Class B vtc
-
„
l
1
679,200 Middle West Corp com—1
Midland Oil Corp—
$2 conv preferred.
7,500
Midland Steel Product*—
$2 non-cum dlv shares—*
8,250
43,525 Mldvale Co
103,800 Mid West Abrasive Co. jso$
For footnotes, see page 36.
4%
Sale
3%
43
3
-
'«M»
Sale
17%
18
16% Jan
Sale
28
Sale
27% Jan
Sale
22% Nov
2
Jan
15
25% Jan
2
25% Dec 31
13% Jan 27
Sale
243/a
Sale
19% Jan
2
10
36% Mar 31
12% Jan
6
29
Dec
26
4% Jan
3
109% Jan
2
26% Jan 23
110
Jan
9
Jan
27
9%
11%
12%
8% Jan
4
12% Jan 29
3% Apr
7
Sale
10%
Sale
6% Jan
3
11% Jan 19
12% Jan 24
3% Jan
2
3% Jan 20
Sate
Sale
62
Sale
110-
112
11%
^ 60
Sale
9% Jan
-4
Jan
19
7
8
18
5% Jan
13% Jan
2
24% Jan 29
18
Jan
2
4
Jan
3
62
9%
58
Sale
17%
Sale
8% Jan
16
Jan
5%
Sale
4% Jan
9
Sale
16%
Sale
5%
Sale
8%
12%
8%
13%
Sale
13
13%
22%
Sale
23
Sale
12% Jan 17
20% Jan 21
18
Sale
16%
3%
22%
17
16% Jan
9
3% Jan
24
Sale
20% Jan 21
"Sale
95
2
30%: Jan
2
23
8%
1%
15%
3%
5
Jan
26
8% Jan
8%
3%
Dec
7
15
23% Jan
58
.
94
18% Jan
Sale
10
'
15
3
Sale
7
14
22% Jan
45
9
24
9%
94% Jan
Jan
Sale
8%
4
"
19
109%
"
Participating preferred_l5
98,000 Michigan Bumper Corp
1
3
Jan
20
Sale
3%
Jan
42
8%
Sale
4%
340
Class A vtc
14
17
433/4
20
25
.
109
100
Iron
697,100 Mesabi
45,000 Metal Textile Corp com
107,400
306,300
4%
'mmmm
Sate
43
30%
mmmm
4%
94
Sale
17%
Sale
—
983/4
Sale
43%
16%
■mm
'~':n'
274,600 Memphis Nat Gas com.—-5
1,800 Mercantile Stores Co
*
246,700 Merrltt Chapman & Scott.*
250
94
Sale
7
——
5,500 Mead Johnson & Co com—1
3.800
295,700
25,200
80
i
Sale
60
Jan
100
30
45
Jan
9
9% Jan 28
17% Jan 18
3
Jan
6
8
8% Mar 27
1% Jan
5
8% Jan 22
12% Jan
13
14
16%
16%
14%
16%
15
16
Jan
4
27
Sale
32%
35
33
34
32% Jan
25
35
Jan
17
Sale
39
Sale
36% Jan
22
40% Jan 10
28% Jan
2
Sale
6% Jan
3
9% Jan 29
2% Feb
5
Sale
38,
>
7%
Sale
8%
26
Dec
1
28
22% Dec 15
110% Dec 11
9% Dec 22
7% Nov 30
12% Dec
8
60
9% Nov
9
19% Nov 29
6% Dec
3
Nov 30
15
May 25
Sale
Sale
Sale
Dec
13
Nov
3%
3
30
27% Dec
26
21%
28%
10
23
Sale
Jan 18
9
18% Dec
5
Sale
23% Jan 29
Mar 22
Oct 31
15% Aug 17
2% Aug 14
11
Jan
2
11
Sale
46
5
15
Feb
9
22% Dec
3
10% Aug 23
18% Deo 13
26
38
Nov 16
43
Nov
Mar 20
8
8% Deo 11
NEW
February, 1946
Aggregate Sales
In
New York
1945
Shares
38,700
62,800 Miller-Wohl Co
20,200
1,850
43,500
2,100
1~250
30,000
57,100
14,610
520
3,450
450
.
Plan
25
'""•v.;
Sale
Sale
Sts
Breweries
21
29
27
Jan
2
3
34
Jan
31
Jan
3
99
Jan 31
46
107a
Sale
5
Sale
107% 110
3
117a Jan
9
12
47 y2 Jan
3
—.
————— —
—
3iy4
32%
30
Jan
10
32 Ya Jan
26
10%
157a
Sale
18%
Sale
15
Jan
3
18 y2 Jan
29
3%
Sale
87a
Sale
9%
19
; :
—
4%
Sale
~5%
10%
Sale
13 y8
Sale
197%
Sale
Sale
200
20
Sale
21 y4
Sale
22 Ya
22%
37%
38
46
47
47%
50
10%
Sale
4y8
Sale
9
Sale
10
30
29%
32
Jan
18
Sale—
11%
10% Jan 29
77a Jan 21
Sale
Sale
~~2% ~2%
183
Dec
11
37
Dec
11
3
Jan
2
Jan
197
20% Jan 22
Jan
3
47
11
81
Dec
11
49
Dec
Sep
22
107
Nov
13
Jan
3
33% Nov 30
9% Apr
4
17% Nov
43
4
Feb
3
2
17
Oct
31
13
Oct
20
197% Dec
29
Feb
8
2
15
Dec
23
10% Jail
9% Dec
5
14
8
5
19
21
10% Feb
14
27
8
28
Jan
10
8% Dec 26
8
31
22% Jan
50
Dec
9y8Aug
Jan
202
.
10
27% Dec
9
Jan
14
-
2
Dec
7
Aug
1% Jan
2y8 Jan
5% Jan
2
4
Jan
19
19
11 y2 Jan
'
7
Aug
104
8y8 Jan
45% Jan
Sale
13
15
Jan
14
73
Sale
33
9%
2
3% Jan 23
6
24% Jan
Sale
31
24
131
18%
179
18% Mar 23
22
Apr 25
38% Jan
4
48
Dec
Nov
2
10% Nov 19
28%
143% 145
135
27
19
14
City
16
Sale
4
Jan
2
5% Jan
31
1% Jan 29
9
Jan
2
10% Jan
11
6% Jan
2
10% Dec
10
28 y4 Jan
4
28% Jan
15
24% Feb
15
30% Dec
29
Mar 28
146% Dec
17
148
151%
27
28%
144% Jan
26
Jan
148% Jan
17
129
28% Jan
14
18
Jan
20
19% Jan
15
13% Jan
6
20% Dec
7
Jan
29
10
Jan
2
17% Feb
24
19% Jan
31
2% Jan
2
19
19%
19 %
19%
18% Jan
8
Sale
16
Sale
16 y8
Sale
is y4 Jan
18
28
23 % Jan
2%
19%
23%
Sale
34
38
6
35
40%
27
25
Sale
6%
Sale
43%
46
40%
39
36
Sale
3
17
42
39
32%
14
30
14
33% May 16
39% Mar 6
43
Jan
11
19% Aug 23
35
5
25% Dec
4
Jan
2
15% Dec
10
8% Feb
6
23% Dec
8
42
32 y4 Jan
7
40
15%
Sale
21%
21 y4 Jan
2
28% Jan
15
•
11%
Sale
14%
Sale
16%
Sale
14% Jan
2
17% Jan
28
11
9 %°
19%
21%
21
23
20
3
24%, Jan
7
National
Refining Co
changed to
Whitman (Wm) & Co
9
Sale
Sale
26
Jan
Dec
9
: Jan
14
50c
Lines
27
Nov
6% Jan
4
Jan
15% Jan
Manufacture & Stores-1
29
28% Jan
5% Jan
42
40%
Sale
39
6
3
13%
19%
1
5% Dec
26
13
•
581,600 National Fuel Gas
9% Jan
Sale
5y4
28%-
8
Sale
9%
10
•
com
com
•
25%
25
65,900
National
Jan
Jan
39
2
10%
•
2.50
•
preferred
29,100
15,000 Natl
Jan
Sale
National Candy Co com—8%
8,050
191,000
2,700
x33
13
182
Prices
8% Jan
1
57a
Sale
106 3/4 109
& Tel_100
Tel
964,500 National Bellas Hess
7%
Prices
15
12%
10c
25,250 Murray Ohio Mfg Co
23,800 Muskegon Piston Ring
68,600 Muskogee Co common
17,300 Nachman Corp
125
12% Jan
21
99
Sale
National
40
% Jan
34
8%
Sale
910
38%
11
Sale
47
6%
Mountain
Sale
79 %
57a
rl»
2
930
12%
Prices
Prices
Ask
Bid
Ask
11%
74
191,500 Mountain Producers Corp.10
5,210 Mountain States Pwr com_*
5
2,050
Bid
Sale
380,300 Mountain City Copper Co_5c
1,400
2,300
5,100
3,300
106,100
10
Opening or
Sale
Corp of
America
111,300
Highest
Sale
25%
~3%
•
11,250s Missouri Pub Service com
253,100 Molybdenum Corp
1
525,000 Monogram Pictures com—l
5V2 %
conv
101,200
pfd_
10
88,400 Monroe Loan Society cl A—1
26,200 Montana Dakota Utilities—5
5,700 Montgomery Ward ft Co A_*
15,300 Montreal Lt Ht ft Pwr com_*
3,600 Moody's Invest partic pfd—*
Morris
23,400
78,000
27,400
Lowest
Sale
1
com
5%
conv
17,005
pfd
50
616,900 Mining Corp of Canada^
*
4,500 Minnesota Min & Mfg Co—*
225 Minnesota P ft L5% pfd_100
1945
Highest
Sale
Sale
8 ft
FOR YEAR
Lowest
Ask
Bid
RANGE
IN JANUARY-
Jan. 31
Closing or
33%
Par
10
69,700 Midwest Oil Co
4,450 Midwest Piping & Supply_•
1
285,200 Mid West Refineries
750
-PRICES
Jan. 2
Opening or
STOCKS
Shares
11,200
102,200
5,000
1945
31
EXCHANGE
CURB
Price Jan. 2,
Curb Exchange
for year
Jan., 1946
YORK
6
7% Nov 27
Dec
39% Mar
Nov
11
6
27
.
Name
500
500
7,600
44,500
169,800
.64,800
National Steel
National
11%
17%
177a
20%
23%
Sale
15 %
Ltd—
Sale
3%
Sale
6%
Sale
8
Sale
3,720 Nebraska Power 7% pfd_100
(Herman) Corp
5
45,200 Nelson
108%
Sale
109
9y4
10%
20
•
52,300 Neptune Meter class A
*
32,500 Nestle Le Mur Co class A
New Eng Pwr Assn com
45,525
•
6 %
preferred
100
84,975
$2
1,245
preferred
.*
7,550 New England Tel & Tel_100
4,400
7,400
4,850
5,775
275
600
87s
National
Radio
Union
Co
Haven
83,200 New
Jersey
256,700
New
Mexico
ft Ariz
250
New
Process
Idea
Inc
Co
N Y
N
Y
300
17,400
4,700
103,700
2,125
180
170
70
300
850
-1,900
2
4% Dec
6
83/4 Nov
16
8
113
Aug
3
May 25
87a Jan
3
25
Nov
27
23
Dec
3
9
15
Sale
127a Jan
8
19
Jan
10
7y8 Jan
20
15% Nov
8
5'%
Sale
U 7a
Sale
11 %, Jan
3
12 y8 Jan
10
6
Jan
30
13
4
63
64%
Sale
94%
Sale
21%
Sale
29%
21%
109 y4110%
128 3/4
Sale
90
Sale
30
31
88 % Jan
21
30% Jan
10
1313/4
Sale
128
Jan
2
40
Jan
11
.
Jan
24
Jan
3
21% Jan
2
17
110y4 Feb
1
136
Nov
21
46
Jan
17
14% Jan
4
41
Dec
31
20% Jan
3
31
Dec
6
75 Ya Oct
16
9474 Jan
31
7
30% Jan 22
32
Jan
3
Sale
72
2
81% Jan
31
Sale
7y8 Jan 21
87a Jan
2
3
46
48%
12
Sale
Sale
9y4
15
; ■'
55
——
10%
I!
Sale
19
15 %
18%
Jan
— ——— —
—
9% Jan
—
4
———
Dec
133% Jan
31%
1
2
123/4
sy4
100
pfd-100
com 1
Class
B
Overseas
------
—
117a Jan 25
———
„
Jan
17
63
Mar 26
27a Mar 26
40
94% Dec 29
30% Nov
9
9% Dec 28
Mar
7
x5
Mar
9
117a Dec
5
12
Jan
2
22
8
10
63% Dec
1
11
31% Dec
6
30 y8
48
Jun
Jan
28
31
32%
59%
Sale
62
Sale
57
Jan
9
64
15 74
16%
28
29%
30%
$ale
28
Jan
3
30% Jan 31
Apr
16% Jan
18%
19%
187a
Sale
22%
Sale
187a Jan
2
223/4 Jan 29
14% Aug 2 i
217a Mar 14
106% July 30
63% Nov 15
110
Feb 28
91% Dec 31
•
_
110
Sale
Jan
111
Jan
8
Sale
91
Sale
92%
Sale
85% Jan
95
Jan
16
3%
Sale
8%
Sale
11%
Sale
8ya Jan
11% Jan
31
3% Jan
2
80%
Sale
117%
Sale
122
Sale
117
Jan
123 y4 Jan
29
89% Jan
8
119
Dec
113
Sale
115 %
Sale
112
Jan
116
82
Jan
3
114
Dec 20
2
Sale
3y8
Sale
& Jan
10
11
Sale
127a
Sale
11
Jan
105 y4
Sale
105
Jan
~*t ""%
6%
110
109 y4 110
1
_
_
•
•
•
127a Jan 30
23
105 y4 Jan
31
31
8
14
Sale
18%
Sale
22
Sale
18% Jan
2
22
14
16%
18
17
187a
17% Jan
25
20
r Jan
33/a Jan
3
Jan
22
7% Jan
3
Sale
3%
Saie
4%
Sale
20%
Sale
32 y8
Sale
33%
Sale
1%
Sale
8%
Sale
8%
Sale
2
122
Sale
146
49%
Sale
140
51%
51
Sale
52
39%
39%
49
51
so y4
51%
54
55
52
54
52
30
16
10
5%
13%
Sale
7%
9
20%
101
90
106% 107%
110
7%
10
Sale
104
Sale
12%
9
19%
104
110
Sale
11
Sale
1051%
Sale
13 74 Jan
4
12% Mar 21
2
Jan
2
19% Mar
9
1% Jan
2
Jan
2
51% Jan
29
35% Jan
30
36% Feb
5
21
146
121
Mar 27
23
26%
Sale
4%
Sale
21%
22%
7
25 J/4 Nov
105
Jun 23
110% Dec 21
217a Jan
9
Jan
7
104
Jan
7
99% Apr
9
16
110
Jan
2
106 y4 Jan
6
104
3
5574 Jan 30
54% Jan 15
34% May 23
14% Mar 27
137a Jan 30
63/a Aug 13
35%
Sale
38%
Sale
35% Jan
2
39
Jan
11
26 y8 Jan
2
Sale
3% Jan
14
4
Jan
2
x3% Dec
27
39%
34% Jan
3
39
Jan
29
227a Jan
3
116% Jan
2
118
Jan
24
110% Jan
4
Sale
109% 112
1103/4 112
111
112%
117
4
117% Jan 18
117
Dec
12
29% Jan
11
6%
14
15%
15%
16%
10
6
9%
12
13
18
Sale
22
Jan
29
9% July 26
22%
23%
15% Jan 10
12 Ya Jan
4
2
18% Jan
16% Jan
8%
25
Jan
15
10% Jan
12
14% Jan
43% Jan
14
12% Dec
29
14
38
9%
10%
18%
Sale
13
13%
13%
Sale
127a Jan
4
38%
Sale
43
Sale
42%
Sale
42
Jan
5
36
36%
38%
Sale
X40%
Sale
38% Jan
2
405%
Sale
106 %
Sale
105 y4 Jan
2
40 y4 Jan 29
107% Jan 28
116%
11%
115 %
Sale
44
Dec
11
39
Dec 28
109% Nov 13
113 % Jan
22
115% Jan 31
14%
11% Jan
11
26% Jan
22
14% Jan 21
27% Jan 10
27
29%
Sale
12
31%
Sale
27
12%
127a
Sale
11%
Sale
13
Jan
9
4
15% July 12
15
19
17
20
18
Jan
22
20
Jan
14
8% Jan
9
20
Jan
28
85
Jan
7
33% Jan
22
78% Dec 31
5
34
Jan
17
18% Jan
26
27% Dec 28
65
Jan 15
44% Jan
13
65
Jan 10
11% Jan 21
10% Jan 24
79%
Sale
76%
8374
27%
29
30 y4
26% Jan
61%
63
62
65
61% Jan
3
50%
52
48% Jan
28%
29%
16
10
41
Jan
28
28% Jan 24
14
Jan
50% Jan
9
30
28% Jan 30
8% Jan 31
28%
Sale
Sale
28%
Sale
28%
8%
8%
287a
Sale
8% Sale
18 74
Sale
Jan
29
17% Jan 21
21% Jan
52%
53%
52 %
52% Jan
3
54% Jan 24
80
2%
83
84%
107% Sep-28—1157* DeC 27
7
Jan 29
1174 Dec 18
x22%Jan
12
25
Sep 19
5% July 23
87a Jan
40
Mar 23
27
Dec
8
29
Oct 25
15% Dec
3
Nov 28
NOV 28
48% Dec
1
10
31% Jan
16
Jan
29
9% Dec
3
5% Jan
6
8% Nov
7
28% Dec
9
47%
3%
—
1%
2
27%
18%
47
5%
8-
14
36%
40%
77%
367® Jun
104% July 27
11
1
12
Dec 27
24% Nov 28
14% Nov 29
267a
11
3
Jan
17
17
Nov 10
44% Dec
15
Dec
27%
115
7
9
Jan
119% Sep
26%
26%
109% 111
Sale
8
Nov 13
110
18
8%
Nov
77a Nov 29
37
112% Aug 28
115% Oct
3
44% Jan
—
40
8
2
—
15
9
42
24%
6
Dec
50
17
Sale
6%
477a Dec
;15% NOV 26
Jan
43%
23
9
Jan
Sale
107% 108%<"
Mar
111
42
Jan
56
118% Jan
29%
7%
29
12
11 % Mar 24
18% Jan 21
108% Jan
4
117%
51% Dec
93/4 Dec 28
Jan
118
12
12
12% Jan
115
9
Dec
57a Jan
45% Jan
Sale
Nov
50
97a Jan 30
45
116% 118%
4
148
5
Sale
117
97a Dec
Jan
8
Sale
115% 117%
8
33% Dec 26
9% Nov 21
Sale
114% 115
Dec
27,
13%
37%
4
1% Jan
52
Sale
27
Jan
53%
347s
8
Dec
Jan's!
Sale
4
9
18
12%
Sale
Sale
203/4 Dec
8
51
Sale
4
Dec
Nov
9
13%
Sale
13
110
3
48
45%
17
1
2% Nov 21
Jan
34%
28
17
10
50% Jan
18%
45
40
36.
Jan
9% Jan 25
Dec
9% Dec
~63/4
Parkersburg Rig Ai Reel Co 1
Patchogue Plymouth Mills *
Peninsula Telep Co com
•
$1.40 preferred A.
25
Penn
Traffic Co
2.50
For footnotes, ses page
35
67a Mar 28
109
51% Sep
Jan
49% Jan
140
79
79,250
15,400
1
111,500 1,296,000 Pennroad Corp common
Penn-Dixle Cement warrants
7,220
*
175
1/780 Penn Bdlson $2.80 pfd
$5 preferred—
•
475
2,075
77,700 Penn Oas ft Elec class A—*
5,100
47a Jan 29
54
1%
5%
1%
9%
1
3% Jan 28
17a Jan
75
Pen Co
Jan 30
12%
39
Co
110
Jan
38%
common
Securities
109%
67%
109
18
7.250 Parker
1,230
2,600
19
Jan
5
May
106% Nov
12%
2%
American shares
162,500 1,621,400
150
1,850 Paramount Motors Corp
150
Jan
22
10
11
153/4 July 16
12
38%
57s
770
150
21
19
207a Dec
19% Jun
8%
•
12,700 Pacific Public Serv com
11.30 lit preferred—
7,900
61,950
16
30 3/4
Pan
850
Jan
19% Jan
81%
5
2,900 Pacific Can Co
69,600 Pacific GftB 6% lat pfd_25
5%% 1st preferred
S8
17,700
Pacific Lighting 85 J>fd—-•
3,630 Pacific Pwr At Li 7% pfd.100
12,300
19
Sale
Sale
Page-Hersey Tubes Ltd
Amer Airways warrants
203,300 2,024,300
Pantepec Oil of Venexuela—
150
Sale
20%
8
27
6
87a
shares
,
130
1,800
I 20%
44 3/4
34,100 Oklahoma Nat Oas com—IB
>
4,100 Oliver United Filters B
Inc
—1
1,550 Omar
27,170
29
Sale
4
674,500 Ogden Corp common
•
24,525 Ohio Brass class Bj-1
2,150 Ohio Power 4%# pfd—100
*
1,760 Ohio Pub Serv 7 % 1st pfd 100
6%
1st preferred
100
1,350
<
31
Sale
20
42,550 Northern Natural Gas
323,800 Northern States Power A.25
1
323,972 Northrop Aircraft Inc
•
47,400 Novadel-Agene Corp
2,350
3,300
4,900
7,700
1,500
Jan
13 Va Jan
Sale
-1
412,900 Northeast Airlines
120 North Pennsylvania RR—60
Nor Ind Pub Serv 5% pfd 100
1,700
550
111
72
6% prior preferred
50
1,040
•
56,000 North Amer Utll Sec com
8,200 North Central Texas Oil—8
2,400
10
31
Mines
5
Elec Corp common—1
296,300 Noma
6,625
52,000
3
1087a Jan
11
11% Apr
4
17a July 19
7
Land—1
87,200 1,086,200 North Amer Lt ft Pwr
$6
preferred
17,675
1,300
19,200 North Amer Rayon cl
1,600
100
21
Sale
4j/4 Jan 28
3
7y2 Jan
Sale
Jan
16 % Jan
State Elec Ac Gas—
39,200
500
22
37a Jan
111
42%
231,900 Nlpissing
24,200
110
Sale
Shipbuilding Co—
70,400
13,480
Sale
Sale
480,600 2,577,100 Niagara Hudson Pwr com—1
5% 1st preferred
90,155
100
11,790
750
5%
2d preferred
7,300
100
Class B warrants
128,900
23,300
103,300 Niagara Share Corp cl B„5
13,800
120
50
4y2% conv preferred—100
*
349,500 NUes Bement Pond com
51,900
Nineteen Hundred Corp B_1
600
5,300
400
4%
12
14%
common
5.10% preferred
4,940
18,270 N Y Water Serv 6%
8~300
*
2074
Merchandise Co com-10
Founders
N Y
380
3,510
9
;
13%
2/L50
28,500
2
20
2,550 N Y City Omnibus warrants
20,000 N Y Ac Hond Rosario Mng 10
5,200
291k-
15 Ya Jan
65
com_*
common
29,300 N Y Auction Co common—*
10,650
9
24 y4 Jan
22
Sale
Sale
4^900
650
19 y2 Jan
9
25
17% Jan
26
14%
•
Zinc
800
2
% Jan
Sale
24%
25
Clock
34,400 New
27,700 New
4,420
.....
"
2
30c
278,500
7,400
r
Sale
137a Jan
18
Sale
16%
13%
com—'—*
Car
Transit
247,300 National Tunnel Ac Mines—1
470
11,700
31,000
11
•
12.50
95,700 Natl Rubber Mach
8,200
8%
54
7% Jan 22
8
-
Jan
3
9
82% Sale
82
Jan
4
84
Jan
29
8%
7
" Jan
3
9
Jan
10
7%
3
47
Mar 20
52% Nov 17
78
Mar 23
84
Nov 23
10
Deo 11
1% Jan
12
Aggregate Sales
New York
in
for year
Jan., 1946
1945
Shares
Curb
150
100 Penn
Pow & Lt
'
5,250
Par
Ask
58
Sale
150
19,200
Mfg Co..
___20
Perfect Circle common
•
Pilaris Tire & Rubber
1
Philadelphia Co com
•
Phila Elec Pwr 8% pfd
25
3,410
158,100
7,200
31,600
3,225
11,820
3,500
2,400
60,200 Phillips
Packing Co
59,600 Pierce Governor Co com
1945
Sale
Sale
Prices
Ask
1147a
YEAR
Sale
Prices
Prices
Prices
Sale
Highest
113% Jan
29
Jan
8
79 Va
Sale
85
Sale
78% Jan
10
86% Jan
30
57
Sale
59%
Sale
49 Va Jan
5
62
Jan
17
533/4 Sep
Jan
3
50
Jan
29
1974
51
Sale
48
4674 Sep 18
3472 Jan 30
1774 Jan
3
21% Jan
9
11% Jan
2
187a Dec
114%
Pepperell
25,800
FOR
Lowest
Sale
50
4V2% pfd_100
*
58,800 Penn Water & Power
14,800
Bid
Ask
Bid
RANGE
Highest
Lowest
Closing or
Opening or
or
Bid
JANUARY-
IN
Jan. 31
Jan. 2
1945
Opening
STOCKS
Shares
PRICES
Price Jan. 2,
Exchange
115
36 Va
35
11'A
48
49%
Sale
18
Sale
50
115
115% Dec
27
Jan
2
11572 Dec
827a Nov
50
21
Dec
1<
11
Sale
147a
14%
18%
Sale
14% Jan
3
20% Jan
26
11
Jan
2
1674 Nov
IS
30
Sale
31%
317e
30%
Sale
30% Jan
30
323/a Jan
14
30
Jan
2
33
13|
163/4 Dec
373/4 Jan
2S
20
13
7%
77a
16%
Sale
Sale
29%
Sale
28
17%
%
16 74 Jan
2
177a Jan
18
77a Jan
3
29
16 Va
36%
•
•
27% Jan
25
30% Jan
15
25 3A Apr
13
NOV
21
trinchin Johnson & Co Ltd
American
300
.
9,300
500
100
Pitts
60,420 Pitts
90,650 Pitts
57,100 Pitts
4,870
4,450
....
Bessemer
65,900 Pleasant Valley. Wine Co
7,900
73,700
10,900
....
____
50
29,300
Prentice-Hall
440
149,600
951,600
61,700
3,800
171,000
8,200
600
of
6%
690
1st
preferred
2,240
Co
10
x87a Jan
31
157a Oct
29
10
47
Jan
29
43
5
76% Jan
31
4
28 % Jan
9
46
Sale
26%
24% Jan
2
Feb
2
6474 Jan
22
14% Mar 26
117
~7Va
47a
Sale
24%
23%
Sale
8 3/4
13%
23%
Sale
14
15
4
67a Jan
...
7% Jan
22
4
Jan
10
.77a Nov
46
15
19
Nov
78 3A Nov
20
Oct
22
160 7a Dec
15
30
16
9
Sale
15 3A
Sale
TVs
Jan
1374 Jan
Sale
73/a Nov 28
30
Dec-
.1
Jan
10
27% Jan
15
16% Jan
6
247a Dec
19
Sale
874 Jan
3
107a Jan
17
37a Jan
2
83/4 Dec
31
25%
Sale
2274 Jan
3
27
10
147a
15
24
25
24
Sale
10
6%
'
Jan
127a Jan
11
25
Dec
15
67a Jan
4
147a Dec
31
28
96 7» NoV
28
ItV
53
13%
%
11
Jan
5
Dec
*6
Jan
2
2 U Nov
15
54 3A
30%
79
82
82
90
82
Jan
7
85
Jan
12
51
Jan
4
807a Dec
17
137s
Sale
157a
Sale
19%
Sale
ii>
<
an
3
20 3/4 Jan
28
12
Mar 26
177a Dec
6
2%
Sale
27a
Sale
278 Jan
4
23A Jan
29
Nov
27
167a Dec
11
45%
31%
2%
Sale
46
Sale
r'
2U
44
Sale
Jan
463/4 Jan
22
2Ve Jan
Sale
15
29
31
1*
3-^f Jan 30
3/a Jan
107a Apr 25
15
16
Sale
143A Jan
16% Jan
29
10 Va
9%
46
2
14%-
11%
8%
4674
107a
10
IO3/8
lOVsJan
19
107a Jan
4
107% 108%
1063/8 jan
112
Jan
2
1083/4 Jan
24
10672 Nov
12
112
12
110
107
112
1067a
112
119
112
14%
Sale
87a May
4
Jan
5
109 %. Jan
29
110% Jan TO
Nov
19
147a Jan
11278 120
120
Sale
3
107a Nov 29
2
105
14
Sep
112
May 22!
181
11874 Jun
177a Jun 25,
11074 Jan 15
110%
Sale
10974
Sale
14%
15%
23-
24%
23
243/4
23
-Jan
10
.,24% Jan
23
1672 Jan
4
25 Va Nov
15
Sale
21%
223A
20 %
Sale
20
Jan
28
22% Jan
14
-23% Dec
167a
17%
1574
16%
17
177a
15% Jan
8
18
Jan
17
137» Mar 26
1374 Aug 13
103% Jan
7672 Jan
77%
159
Sale
102
110%
.
173
Sale
175
290,500 1,579,700
Option warrants..
34,375 Ry & Light Secur com
10
2,475
30,300 Rys & Util Invest cl A com 1
3,800
lVa
Sale
7%
Sale
10
15%
163/a
22 %
Sale
237a
1 Va
1%
3%
Sale
44
327a
Sale
37%
38%
13 Va
,
17%
16
15
5
106
Jan
10
2
107
3
174
Jan
28
156
Jan
8
170
Jan
3
18
Jan
19
13
Jan
4
15
16
19%
2
111
177a Nov
"167 % Jan
Sale
105
104
168
161
110
-
12%
Power
10
147a Jan
6% Jan
9674 Nov
Oats common.—*
preferred
:
100
Quebec
87a Dec
7
47
*
825
16
Jan
13
2574
57a
16,810 Quaker
200
35/a Apr
76 %
13
100
100
preferred-,.
1st
6%
30
Sale
3%
14,450 Pyle-National Co com.....5
36,750 Pyrene Manufacturing-—10
4,280
Jan
Sale
44
46
14
11,355
$5 prior preferred—
*
18,600 Puget Sound Pulp & Timb_*
300
4
11
Sale
<;
15
•
500
525
15
3
73%
1
1,650
7,300
"'
19
77a Jan
25 Va
4
Puget Sound P & L com—10
478,200
xl47a
5 3/8 Jan
Sale
Sale
43
Jan
Nov
Sale
Sale
44
Aug
2
Colorado—
7 %
480
20
Serv
Sale
121%
•
com
13 Va
9
23
57a
11
19
Pressed Metals of Amer
1
Producers Corp of Nev
>1
Prosperity Co B com
Vrovidence .Gas Co .•
Public
120
Inc
Sale
,Jan
73 % Jan
1
15,050 Pratt & Lambert
1,419,400 Premiei Gold Mining—
1,050
343,000
Sale
8Va
18
65
Plough Inc common
7.50
Pneumantic Scale Corp
10
Polaris Mining Co
—25c
Powdrell & Alexander com.5
Power Corp of Can com
•
30
6% 1st preferred
100
875
53A
42
18,400
1,650
272,600
81,600
2,150
____
19%
23
Sale
Sale
8%
50
10
.25
RR
Metallurgical Co
Plate Glass com
19%
4
& L E RR_50
& Lake Erie
22
4%
634,100 Pioneer Gold Mines Ltd
1
373,300 Piper Aircraft Corp com
l
96,300 Pitney Bowes Postage Meter*
55,200
65,700
,
18%
shares
9
Dec
3
Dec-27
Dec
11
87a Dec
10
Radio-Keith-Orpheum—
4,275
4,500
-
18,045 Rath Packing Co com—10
Raymond Concrete Pile—
Common
—*
$3 conv preferred..-.
*
Raytheon Mfg Co com
50
42,250 Reed Roller Bit Co
46,475 Reliance Elec & Eng..
5
111,000 Rice Stix Dry Goods Co—•
6,200
7,800
67,400
22%
52
55
468,300
Richfield Oil Corp
200,900
Rochester
Gas
2.900
i
100
-5,400
15,400
200
3,500
178,100
1,200
6,400
356,800
5,700
25
700
19,200
Cable Corp
com
$1.20 conv preferred
20
Rotary Elec Steel Co_
10
Royalite Oil Co Ltd——*—*
Russeks Fifth Ave Inc__2.50
Ryan Aeronautical Co
.1
10,800
Sale
1,760
26,600
3,800
104,800
14,500
900
150,900
18,200
2.600
142,209
170
18~475
37a
4
37a
Sale
8%
Sale
10
%
7«
27a
Sale
1053/4
Sale
;;
350
1,010
31
Sale
Sale
106% 108
11 Va
13
20%
21
197a
21%
Jan
5
6
27a Nov
20
109
22
May
Dec
9
13
12
1974 Jun
12
23%
2374
Sale
22
Jan
4
25% Jan
16
1674 Aug
9
2572 Dec
11
133/a
133A
23
Sale
24%
Sale
22
Jan
4
26
Jan
11
127a Jan
10
Dec
11
6
Sale
53/4
57a Jan
26
63A Jan
11
23/4 Jan
3
774 Dec
Sale
1074
978 Jan
3
11% Jan
11
67a Mar 27
1174 Dec
5
5
23/4
67a
3
Sale
%-
97e
•
6
.
19 74 Jun
■
Sale
18%
19%
Jan
10
20
Jan
10
1874 Feb
7
203/a Dec
Sale
37
Sale
37
Sale
35V4 Jan
7
40
Jan
29
18 7a Feb
9
4374 Dec
1
163/a
18
193/4
Sale
20
207a'
193A Jan
2
1974 Jan
2
1772 Nov 30
193A Mar
8
Jan
31
223A Jan
28
11
Mar 28
23
12
Dec
9
93A
10
77a
3%
12 3/4
Sale
8
Sale
73A
3
Sale
19 3A
20
Sale
9
Sale
8% Jan
3
9
674 Aug 20
73/4
Sale
77a
Sale
6% Jan
25
8
Jan
2
5
6%
Sale
67a
Sale
6
Jan
22
73/a Jan
28
8%
Sale
Sale
83/4
Sale
,32
Sale
103/4
Sale
9
Sale
10%
37a
42 Va
3%
Sale
7%
Sale
3%
Sale
72
36
Sale
44
Sale
111
43
3o
5
Jan
8
77a Dec
11
7 % Jan
21
30
272 Jan
22
10% NOV
19
Sale
293A Jan
22
33% Jan
10
1672 Jan
23
37
Nov
19
11%
10 V4 Jan
3
11% Jan
29
57a Mar 31
12
Dec
Sale
8 7a Jan
21
9% Jan
28
53/4 Aug 22
10% Jan
5
'Sale
Jan
22
10% Jan
2
5 72 Mar 28
1174 Dec
10
9
9 3/4
4
/
8%
453/8
113
9
Sale
37a Jan
Sale
42 Va Jan
67a Jan
21
9
Sale
Sale
115
Jan
118
4V4 Jan
.
10
30
8% Jan
31
Jan
31
46% Jan
2
4
Jan
44% Jan
3
Sale
.'.I
44
29
132
20
Jan
22
2
43/4 Dec
6
Oct
31
83A Dec
8
49
Dec
12
46
Dec
10
28
116
Aug
3
11
8872 Jan
29
169
Dec
21
15
10%'Jan
2
21
Dec
3
Jan
17
113
Jan
4
179
Jan
3
21
Jan
97s Jari
30
Jan
272 Sep
3 7a Jan
22
6
Nov
4274 Jan
113
Sale
162
92%
Sale
166%
Sale
107a
Sale
17%
183/8
193A
Sale
4%
53/8
7%
73/4
8%
Sale
17 % Jan
6% Jan
247t
Sale
24
26
24
172
.
Jan,
19
4
~2Va
Sale
6 Va
Sale
6%
Sale
57a Jan
10
10 Va
19 3/8
Sale
20%
Sale
18 % Jan
3
18 S/4
193/4
25
26%
27
277a
27
Jan
11
3
997a
Mining—.5
Sep
37» Mar 26
17
707a Jan
3
347a Mar 27
110
136
j:
102
84
•
9% Jan
7
Sale
132
42%
110% 113
<
Dec
30 %
,
*
70%
21
Sale
9%
33/4
112%
20
207a
21 >•/
24
21
23%
105
87a
~~
105% 110
Sale
27
_____1
1
6
18
5
25
27
20%
3
50,700 Shawinigan Water A Pwr...•
36,330 Sherwin-Williams com
25
1,240
4%
preferred
100
366 8herwin-Williams of Can
•
3
107s Dec
22
3% Jan
conv
12
10
22%
98
Corp
1057* Aug 24
17
109
19
18%
26% Jan
Allotment certificates
650
16
49
17%
Sale
277a
Sale
Sale
10
Sale
100
257a Jan 17
Jan
\p
217a Jan
29
Jan
15
7
28
67a Jan "30
343/4 Jan 30
^.2
993/4 Jan
11
Janjgl
105 Va Jan
29
Jan
Jan
9
8 % Jan
10% Jan
19
26
Jan
4
29
47t Oct
25
2
Nov
Jan
25
20
2
11
874 May 31
28
Nov
77a Dec
26
6
97a Jan
3
19
Dec
31
Jan
30
27
Oct
26
19
47a Dec
6
22
29
Nov
13
827a Mar 28
100
Nov
8
84
103
Nov
17a Jan
12
Jan
Jan
5
J5
143A Apr
9
63A Aug 29
9
2974 Nov
7
1074 Dec
10
4Va
Sale
Sale
4
Jan
3
47a Nov
27
674
9%
10%
11
1172
10
Jan
5% Jan
12% Jan
\h Jan
43A
15
574 Feb
20
1174 Dec
12
10 %
Sale
147a
Sale
157a
163/4
147a Jan
167a Jan
24
107a Jan
22
187a Dec
10
8% Jan
103/4 Jan
29
374 Jan
2
%
~\i
3%
Sale
16/a
Sale
103% 106
8%
19%
127
Sale
Sale
130
112
110
4%
97a
Sale
20%
Sale
1457a 150
110
1117a
79
20%
26
28 3/4
26
28
•
19
20%
29
353/4
35
14%
Sale
23
Sale
Jan
110V4 Jan
203/4 Jan
15
15 3/a Apr
2
4
148% Jan
30
102 3/4 Jan
25
143
111% Jan
10
110
18
1163/4 July
18
x223/4
Sale
20
Jan
14
21
273A Jan
23% Jan
21
Dec
2
2072 Jan
3'
207a Apr
253A Jan
97a Nov 27
2
393/4
*
193/8 Jan
130
11
2
123/4 Mar 23
203A Nov 29
Nov 19
9
253A Oct
30
Nov
15
27
237a Dec
4
Publish
preferred
155,850 Simplicity Pattern Co
30 Singer Mfg Co..
Jan
20% Jan
3
28
Sale
73,175 8ilex Ce (The) common
3/j jan
18% Jan
Sale
Slck's Breweries Ltd
30
1057a Jan
6%
Denn
4Va Jan
Sale
3374
291,300 Shattuck
37a Jan
197a
Sale
common
3
29
18%
Sale
Leather
14
108%
Sale
Seton
31
31
3
4Va
Corp...
Dec
574 Dec
278 Jan
98
Radio
33
2
Sale
27 Va
Inc.
10
% Jan
3
1%
stock
Dec
9
Jan
Sale
(R B)
Aug 14
4
1472 Jan
1
23
30,
317a Dec
4% Jan
4
22
Nov
5974 Nov
48 7a Dec
22
?
8
3
13
24
3
'
372 Jan
Apr
173/8 Aug 23
Jan
Jan
■T
52
10 Va Jan
3
30
Sale
Slmmons-Boardman
24,400
19
Jan
Jan
17a
l
208;100 Sentry Safety Control
2,500 Serrick Corp class B com..!
150
11
347a Jan
32
85
73,700
200
37% Jan
Sale
32
12%
Sentinel
6,200
Sale
»
Semler
4,600
34%
.1
5,800
53,800
9
Industries
$5.50 prior
19,835
19,700
14
Convertible stock
737,200 Selected
70,200
1,300
$6
916,900 Segal Lock A Hardw com_.l
131,600 Seiberling Rubber com
•
6,650 Selby Shoe Co common
•
400
33,000
Jan
28 % Jan
Wtr
118,600 SQullin Steel Co
9,500
30,200
1,000
Brook
preferred—_*
common—*
83,300 Securities Corp Gen com
1
2,700 Seeman Bros common——*'
Service
23,620
9
58
31
Sale
Sale
10,500
Va Jan
23
Jan
Sale
6%
St Regis Paper Co.
Salt Dome Oil Co.—
1
Samson United Corp com—1
Savoy Oil Co
5
Schiff Co com
•
Schulte (D A) Inc com
1
Conv preferred
25
Scovill Manufacturing Co_2fl
Scranton Electric $6 pfd—•
Scrantpn-Spring
39
Jan
24
25 % Jan
10 Va
230
21
55
41
Sale
30
40
37V» Jan
Sale
Sale
1,002,100
40,375
39,900
227a Jan
Sale
Sale
2%
475
10
Sale
30 3/4
163A
8,200
427a Feb
567a
42
50
5
137,000
2972 July 25
54
Sale
155,275
,
7
9
39
Sale
6
233/4 Dec
43/4 Dec
24%
28%
2
8l
9
Sale
477a
311,600 St Lawrence Corp Ltd.....*
1,642,200
814,500
166,150
16,000
11.000
156,500
900
27,800
3372 Jan
Sale
11,425
23,300
69,000
31
15
41,800
A $2 conv preferred.
31% Jan
14
•
1
87,700 Ryan Consol Petroleum
137,900 Ryerson A Haynes com
12,400
17a Jan
Jan
19 Va
...5
29,400 Ronson Art Metal Works__5
106,200 Roosevelt Field Inc
5
186,900 Root Petroleum Co com„_l
41,600 Rome
153/4 Jan
19%
Rolls-Royce Ltd—
Am dep rets ord regis
,
4,800
3,800
17a Jan
29
4'A Jan 29
58%
Electric—
&
4%
5,965
24
warr.
preferred F
.—100
9,550 Roeser & Pendleton Inc—•
760
28
24
3/4
231,000 Richmond Radiator com
1
kio Grande Valley Gas—
Voting trust ctfs.—-—1
753,800
44,900
107a Jan
7
2
563/8
22
1,340
629,100
58,700
3
3% Jan
Sale
315/8
;
63A Jan
2174 Jan
26 3/4
40,000
130
30,425
;
40
Sale
Sale
Sale
4
•
i
ion
3174
5%
273
36
5V
277
46%
67a
359
;
47%
Sale
Sale
46 Va
67a
352
51
Sale
Sale
Jan
17
6% Jan
21
Jan
7
48
350
Jan
17
7% Jan
17
48
374
Jan
15
48
NOV
27
32
Jan
8
3
Apr
23
8
Dec
8
2677a Mar 27
370
Jun
15
February, 1946
Aggregate Sales
in
New York
1945
Shares
Price Jan. 2,
Curb Exchange
for year
Jan., 1946
1945
21,500
1,000
Par
Bid
522,100
191,900
509,300
112,100
Solar Airoralt Co
Solar Manufacturing
4%
South
1,800
5,100
200
380
13,100
1,800
29,300
18,700
5,700
800
9,800
335,500
21,000
860
7,100
523,200
44,000
39,400
130,200
11,100
128,800
1,153,400
87.300
12,930
75,200
1,585,600
72,900
188,300
900
4,100 Stein
(A)
& Co
48,200
31,700
141,400
338,600
31,200
44,200
84,650
30,300
21,200
11,375
84,370
3,800
49,200
47,900
311,900
1,100
7,200
'
7,700
24,700
—
pfd
.108
17,800
142,000 Texon Oil & Land Co——2
110,000 2,798,900 Textron Inc —
.—.50c
1,450 •
25,300 Thew Shovel Co common—8
14,600
141,000 Tilo Roofing Inc
—1
6,300
89,400 Tishman Realty & Censtr—1
140
4,227 Tobacco & Allied Stocks—.*
64,600 Tobacco Prod Exports
25,700
20%
buie
Sale
20%
11%
19%
5%
5%
Sale
Sale
Sale
17% Jan 21
11% Jan
3
Sale
Sale
13%
Sale
Sale
Sale
Sale
13%
Sale
12% Jan 21
10
Sale
9%
9%
4
14%
•
32%
31%
31%
31%
30%
30%
31%
43%
44
Sale
49
42%
130
136
5
Jan
9
Jan
20%
15%
5%
I4y4
10 y4
4
Jan
Feb
7% Dec
13
27
113
Apr
25% Dec
22% Dec
19% July 9
10% Jan 24
2
7% Jan
2% Jan
Jan 28
Jan 30
5
2
5
6
12% Dec 10
2
2
6
Nov 29
Jan
9
7% Jan 24
15
Jan
9
4
3
11% Dec 10
32% Jan 30
30% Jan 25
31% Jan
17
11
29% Mar 21
41% Jan
4
134 Va Jan 15
32% Nov 21
31% Deo 14
Jan
Dec
7
144
150
31%
151
31% Jan
155
3
30% Jan
Sale
Sale
Sale
11
44
Jan
2
49
Jan
31
150
Jan
10
150
Jan
10
49
152
Oct
17
Nov 14
21
Sale
13%
Sale
12%
12% Jan 28
14% Jan
10
9
9%
11%
12%
12%
Sale'
Sale
11% Jan
13
Jan
30
7% Sep 15
9% Jan
4
15
13
Sep 28
14
18
Sale
17
Sale
16
Jan
4
18% Jan
9
11% AUg 28
19
Dec 29
42%
14%
Sale
60
Sale
57%
42% Jan
31
31%
Sale
33
Sale
33%
56
28%-
10%
Sale
9%
5
Sale
7%
II
Sale
11%
8
8%
37%
Sale
38%
28%
Sale
38
Sale
41
3%
21
ft
ft
112
-
24%
25%
Sale
3%
Sale
3%
Sale
Sale
Dec
May 24
38
Sep
6
Jan
3
92
Jan
23
51% Apr 13
83
Dec
10
Jan
22
4
12
Jan
29
Jan
18
Jan
7
Jan
9
8%
3%
43%
44%
Jan 30
Jan
Jan
24% Jan
3
Sale
24% Jan 22
3% Jan
3
5%
Sale
Sale
,
5%
bale
146
20%
1%
21 y4
22
148
Sale
Sale
3%
Sale
6%
Sale
Sale
"•7%
Sale
10
62%
70%
74
148
21
Sale
17
Jan
29
27% Jan
Sale
3% Jan
18
20
10%
11
29
31
'
27%. 28%
.
Jan
4
24
Jan
21
2
Jan
20
y4 Jan
28% Jan 30
3% Jan
10% Apr
52
60
54
58
17
19
20%
11%
18%
19%
5%
5%
8%
Sale
28%
9%
7%
Sale
8Va
Sale
13%
20%
22%
Sale
3Va
"3%
Sale
13%
16
17
20
18
30% Jan 29
Jan
20% Jan
3% Jan 30
32
Jan
3
44
Jan
8
30% Jan
38% Jan
16
8% Jan
9y8 Jan
7
Jan
9% Jan 29
12
Jan
9
"
14% Jan
17
23% Jan 30
3% Jan
2
6
6
11% Jan
3
4% May 11
6y8 Oct
5
3% Jan
14
4
Jan
19
1% Jan
13
Sale
38%
Sale
37
Sale
Sale
28
Sale
40
Sale
28
Jan
2
42
Jan
11
19% Jan
2
15
Sale
27
Sale
30%
Sale
26 % Jan
3
34% Jan
9
14% Jan
19
10%
11%
6%
14%
16
Sale
15%
16%
14% Jan
16
Jan
15
10
Sale
9 V4 Jan
8
35%
x34%
Sale
Sale
26%
Sale
28
Sale
23%
Sale
35 y4
x34% Jan 31
'
Sale
118
27
119% 121
6%
10%
Sale
23%
4%
Sale
118% 122
9%
22%
Sale
25 ys Jan
19
119% Jan 21
9% Jan 22
Sale
21% Jan
7
15
10% Jan 30
Jan
18
28% Jan
9
37
121
Jan
10% Jan
24
3
9
Jan
3
23% Jan
17
,12
10
Sep
7
5% Jan 22
40
Jan
2
42
Jan
Sale
16
Jan
2
21
Jan 31
16
17
18
18%
15% Jan
3
69
71
71
15
19% Jan 17
71% Jan 29
8
Sale
7% Jan 31
9% Jan 29
14
14 %
14% Jan
28
Sale
2% Jan
4
Nov 13
31% Dec
13
27% Dec 12
18
Dec
7
11% Dec
6
10
122
Oct
3
2
Sale
21
6
34% Dec 20
33
12
Jan
41%
Sale
5
Dec
26
Sale
16
Dec
4% Dec
24
Dec
29
40
8
30
27
Sale
Dec
8% Oct 19
36
13 y4 Sep
Sale
10
14% Nov 26
9
10
9%
21% Nov 21
19% Aug
7
115% Sep 18
4
6% Jan
27% Jan
Jan
55%
15
Dec
Dec
34
'
Dec
19
31%
9%
,
29
Sale
5%
11
7% Dec 26
9% Oct
8
29
Dec 13
55
Sale
4
15
Dec
71
3
24%
19%
3%
1%
13
2 v Nov
2
Bale
Sale
1%
12%
13
Apr 30
15
11%
Nov
Mar 20
53
15%
Nov
23% Deo 27
2
16% Mar 29
Sep 18
14
3% Dec 29
170
JR1_ Jan. 9
2% Jan 22
.
Sale
Sale
Sale
Sale
Sale
4
2
11% Jan 22
.
3
26% Deo
105
—
29
Sale
27
4
23% Jan 28
•3% Jan 31
24
6% Nov
4
72% Jan 24
x35
Jan 28
72% Jan
46% NOV 19
Jan
A Jan
ft Jan
8
9%.Jan 14
10% Jan 30
3
3
46% Nov 17
.18% Jan
15
7% Jan
35
27
Jan
Jan
Mar 26
21
Nov
3% Dec
4
7
6%JAn
"Sale
12% Oct 23
10
'
5
6% Jan 15
1% Jan
73%
8%
7
3
28
2&y8Jan 29
Jan 15t
Jan
22%
4
ft Jan
Jan
160
Jan
Jan
4% May
31
26
3% Jan-
5%
15b
5
•
,
Jan
8Ya Jan 29
5
27
3%"
'60%
59
27
26
7%
,
2%
-
Sale
3
10
*
Sale
112
12%
-%
25%
Sale
2
Jan
25%
6%
6
3%
21%
18%
Jan
33
6
43
62
2
37
8%
Sale
3%
31
9%
7%
2%
35%
Sale
19
Sale
3
31
Jan
75
Sale
Sale
1
10
NOV
31% Jan
Sale
76
5%
Sterling Aluminum Prod.—1
Sterling Breweries Inc
1
Sterling. Engine Co—1
Sterling Inc.,.
—1
Stetson (John B) com—*
Stinnes (Hugo) Corp—..8
Stroock (S) & Co Ine—*
Sullivan Machinery Co
.*
Sun Hay Drug Co eommon.1
Superior Portland Cement—
Common
•
Swan-Finch Oil Corp—.—18
Taggart Corp common—.—l
Tampa Electric Co—
*•
Technicolor Inc common—•
925 Texas P & L 7%
30
110
3l
31
common—*
—
8,900
4,100
77,700
33,700
4,600
6,900
13,050
4,200
11,550
4% Jan
7% Jan 22
7% Jan 10
110% 112
32
Standard Dredging Corp—
Common —
-1
$1.60 Conv. preferred—20
Standard Oil (Ky)—
10
Standard Power & Lt com.l
Class B common
•
$7 preferred
—.—•
Standard products Co—
1
Standard Silver Lead
1
Standard Tube class B
.1
fltarrett (The) Corp Tt e—1
62,700 Sterchi Bros Stores Inc
1
550
6% 1st preferred
50
750
5% 2nd preferred——.20
3,800
Sale
7%
5%
»
706 Steel Co of Canada ord.—*
10
Prices
28%
3%
60,000 Southland Royalty Co
—5
66,300 South Penn Oil—:
25
4,650 South W Penn Pipe Lines-10
Spalding (AO) & Bros-r5,030
New preferred
50
113,500 Spencer Shoe Corp——•
16,900 Stahl-Meyer Inc common—*
136,400 standard Brewing Co
2.78'
216,500 Standard Cap & Seal com—1
51,800
Conv preferred—
.10
7,000
Prices
8Y*
41,800 Southern Phosphate Co
10
18,900 Southern Pipe Line—
.—10
3,200
Sale
Prices
7%
6% preferred B
.—25
5%% preferred C
21
5% original preferred
25
190 South New Eng Telep
100
10
Highest
Sale
Prices
Ask
Sale
2%
23,600
10,500
2,260
280
Lowest
Highest
Sale.
30
-14%
,,
1
1
Coast Corp com
Calif Edison—
Bid
Ask
Lowest
27
18 V«
l
1
Boss Manufacturing Co
85,500 South
2,600
1,500
30,800
Co
Sonotone Corp
Bid
Ask
111V* Hit*
4
com
Jan. 31
Closing or
>'
Singer Mfg Ltd—
Am dep rets ord reg shs_ £ 1
710 Sioux Olty Q at 7% pfd.iuc
110 Smith (Howard) Pap Mltta.*
33,000
42,800
63,600
9,400
7,500
RANGE FOR YEAR 1945
PRICES IN JANUARY—
Jan, 2
Opening or
Opening or
STOCKS
Shares
33
NEW YORK CURB EXCHANGE
-
2
9% Jan
7% Apr 26
5
10% Dec
25% Nov 13
44
Nov 20
17% NOV
8
18% Dec
3
Dec
12
10%
Sale
€1
64%
4
4%
71%
7%
76
Sale
12%
1%
Sale
13%
14%
Sale
2%
Sale
73%
Sale
100
Sale
112
100
Jan
2
118
Jan
29
71% Jan 24
123
NOV
19
108% 111
112% 115
Sale
1%
Sale
1%
Sale
36%
Sale
1%
108
Sale
109
112
108
Jan
2
110% Jan
28
107 % Mar 28
116
Oct
25
114% 116
Sale
3%
114
115
114
Jan
24
111
3% Jan
6% Jan
9
4
3
8% Jan 31
Jan
61
Jan
10
3% Jan
8
8% NOV 28
12% Mar 13
14% Nov 27
76
Tobacco Seeur Trust Co—
100
30,100
1,960
280
140
20,000
49,100
17,300
78,300
,
Am dep rets ord reg shs.£ l
5,900
Am dep rets def reg.—JM
152,200
22,730 Todd Shipyards Corp.—
620 Toledo Edison 6%
pfd.—108
740
7% preferred A——.—108
1
197,700 Tonopah Mining of Nev
1
266,400 Trans-Lux Corp..
.10
181,400 Transwestern Oil Co
326,300 Trl-Continental Corp warr..
Trunz
300
•
Inc
14,900
32,700
21,200
8,900
2,200
—1
165,900 Udyllte Corp——
76,800 Ulen Realization Corp—-10s
10
278,500 Unexcelled Mfg Co Ine
27,800 Union Oas of Canada..—..*
8,400 Union Investment Co..——*
840 Union 8tk Yds of Omaha.lOO
1
384,200 United Aircraft Prod—
United
300
545,400
3,050
36,300
134,800
125
Chemicals
——
.10
934,400 United Lt & Rye
530
$3
partlc
Sale
47
Sale
45%
Sale
5%
Sale
Jan
28
3% Jan
Sale
4
45
3
29
116% Jan 10
52
Jan
Jan
31
10
May
1% Jan
5
117% Oct 10
2
4% NOV 28
4
Jan
4
35% Jan
22
5% Jan 29
1
30
12
22
Jan
1
8
Dec
Jan 20
59% May
4% Dec
Apr
17
4
19
22 y4
25
20
12%
Sale
13%
Sale
11% Jan 21
14% Jan
5
15%
16%
16%
17
15% Jan
4
17% Jan
12
2
7% Jan
12% Mar 26
Sale
13
Sale
12 y8 Jan
22
13% Jan
2
5% Mar 26
10
7
4
Dec 26
12
Sale
12%
13
6%
Sale
13%
3%
*4%
Sale
12%. Sale
7%
5%
8%
8'%
58
62
58
62
60
Jan
16
Jan
7
10%
Sale
24%
Sale
27 %
Sale
23% Jan
3
29% Jan
8
24
29
30
29
32%
30
Jan
4
30
4
Sale
1%
Sale
1%
Sale
1
Jan
2
'31
15%
32%
Sale
37%
16%
Sale
Sale
32% Jan
7
10%
19%
Sale
2% Jan 29
38% Jan 17
15
Jan
4
18 Ya Jan
Sale
29%
Sale
26
Jan
3
38
40%
54
47
Jan
9
31% Jan 28
52
Jan 30
38
Jan
11
48
Deo
7
11
14
86
Feb
5
100
Dec
11
6% Jan
5
8
71
17
10%
Sale
4%
12
Sale
9%
8%
8%
Jan
3% Dec
10%
7%
27%
7
750 United Milk Produete com..*
100
Sale
8%
14
Sale
3% Jan
2
5% Jan 26
Sale
10
Sale
10% Jan
3
13% Jan 29
10% Jan 30.
7% Jan
8
11% Jan 15
8% Jan 31,
63
2% Jan
12
4y4 Mar 26
7% July 16
6% Aug 27
59
Jun
7
9% Mar 27
13% Dec
5
Dec
7
16
13% Oct 29
Feb
13
13% Dec
6
4
10% Dec 15
8% Dec 11
71
Feb
9
*25% Dec 15
Inc.—
Common
3,700
1,672,200 United Corp warranto...
5,050 Unltod Elastio Corp
258,600 United Oae common—..
100
3%
1% Sep
18"
140,700 Tung Sol Lamp Works eom.1
80-cent div preferred——*
23,300
50
Sale
Sale
14% Jan 28
2
2% Jan
23%
3/64
33,700
3,200
64,000
7
2%
preferred.—*
1,300
71
•6
45
100
49
110
52
100
105
,
100
Jan 14
100
Jan
Jan
26
Feb
6
30% Dec
5
3/64 Jan
2
1% Dec
12
Jan
17
36% Dec
8
9% Jan
9
22
20
14% Mar 26
16% Dec 10
27% Dec
United Molasses Co Ltd—
10
15,200
.
150
6,875
1,560
14,400
53,400
6,950
62,900
4,320
18,600
5,800
29,800
95,100
400
75
1,250
132,400
3,600
9,350
Am dep rets tor ord reg—
380 United N J1UI4 Canal.100
92,200 United Profit Shar ooa
t$«
5,800—10%
preferred.——10
55,975 United Shoe Mach eem.
21
7,890
Preferred
38
67,300 United Specialties enuBoeJ
395,000 U 8 Foil class B
•
48,260 U S Graphite Ce common
8
290,000 USA Internet See eenu—*
22,150
1st preferred with wanr—*
133,600 17 S Radiator common
...1
91,300 U S Rubber Reclaiming
«
296,300 United Storee Corp com , .the
578,400 United Wallpaper Ine——S
8%
268
6%
8%
3
Sale
78% Jan
2
Sale'
77%
Sale^
79'
Sale
81%
—
45%
8ale
4G%
Sale
46% Jan
10
Sale
23
Sale
46%
21%
47%
9%
Sale
20% Jan
4
8%
Sale
19
Sale
23 %
Sale
18y8Jan
3
19%
Sale
17%
Sale
17 Ys
Sale
16% Jan
11
1%
4%
91%
15%
5%
Sale
6%
Sale
1%
Sale
83
4%
Bale
2
Sale
ft
Bale
Sale
6%
9%
3% Jan
5
Sale
95
Sale
89 % Jan
4
Sale
16%
Sale
13% Jan 22
4% Jan 21
Sale
Sale
5
Sale
sale
Sale
7%
11%
Sale
21
23
Sale
25%
36%
Sale
6% Jan
3
9
3
8% Jan 15
284
Jan
9
4% Jan 17
84
Jan 15
47% Jan 11
Jan
2
23
*»!% Jan 15
mrdan
2
7% Jan 28
95
16%
5%
7%
i2y4
Jan
11
Jan
31
Jan
2
Jan
Jan 22*
275
1% Mar 23
73% July
6
44
5
9
Feb
Mar 29
8% Jan 22
13% Apr 26
1% Jan
83
Jan
4
2
4% Jan 16
1% Jan
2
14
universal Insurance.—.10
Universe Products Co
•
Utah Idaho Sugar Co
5
Utah Power & Light Co com •
61,150
$7 preferred
*
23'
23%
36
26%
35
3%
Sale
65%
Sale
20%
H Jan
2
4y4Jan
is
5%
95
Sale
Jan
29
23
Jan
8
18
24%
Sale
22% Jan 23
24% Jan
7
25%
Jan
9
21% Feb 15
41%
Sale
36
42
Jan
30
X7
Sale
7% Jan
28
23%
4%
20
9
4
284
15
Jan
Sale
285
8% Jan
3% Jan
283%
3%
16
Par footnotoa, §m pug* 3d.
9%
2%,
—
15
.
8%
2%
Universal Coasol Oil Co.—14
7,200
1,400
5,500
483,600
9
Sale
Jan
Jan
8
5% Jan
3
23% Jan 31
93
Jan
4
26
3
Mar 26
8%'Dec 17
286
Jun 27
4% Deo
83
50% Nov
21
4
Nov 1(
7
Deo 31
.21% Dec 20
20% Jan
3
4% Dec
3
103% Deo 18
17% Deo 4
6% Dec
5
5
8% Dec
10% Deo 10
2
24% Apr
27
Nov
8
Jan
19
Mar
8
37% Sep 12
6% Dec
3
2
98
24% Jan 28
120% Jan 23
65% Jan
Nov 10
34
NEW YORK
Aggregate Sales
in
for year
New York
Curb Exchange
1945
Shares
Par
Bid
41,000 Utility
1,325
Equities common_10c
$5.50 priority stock—
1
2,475
<40,600
284,900 Valspar Corp
2,570.
$4
3,000
ni,2oo
::
1,000
1
common
—'
62,000 Waco
Aircraft
Co
12%
126%
ll7/8
•'
•
Ward
75,525
Bak
150
West
3,250
1,000
Tablet
West
100
"•
10%,
23%
800:-
3,675.
29,200
3%
38
39
•
;
6%
7% ■Sale
52;
8%
147%
137/8 Jan
16
3
Jan
9
19
54
Jan
6
19% Jan
29
7% Jan
2
23% Jan
Sale
Jan
145
11
Jan
18
Jan
5
;
29
10
Jan
18
107
Jan
114
36
'•
Jan
28
39
7
Jan
12
8% Jan
Jan
5
7
10
49
Jan
4
56
8% Jan
2
140% Jan
27
! Sale
150
145
33
35
34
37
27%
38
41%
43%
45-
40
21
22%
24
Sale
24
113
—
.
17
24
6
52%
10
7
Sale
;•
12% Dec
'
Jan
Jan
7
18
17% Dec
10
9% Odt
3
27
27
Mar
7
Dec
.13% Oct
126
9% Aug 27
11% Mar 27 if
2
,
'
26
26% Nov
114
9
Jun
5
40% Dec
26
"
140
31
,26
1', 19%
*
•
\
Jan
3
10% Jan
Mar 26
Jan
3% Oct
Jan 15
18
18
22
150
Jan
7
135
27
37
Jan
29
25
Jan
8
45
Jan
18
Jan
9
24% Jan
29
Feb
Nov
14
8% Dec
6
9
2
Jan
3
4% Jan
'24%
i;;«
110% 111%
10%
Sale
(Wm) & Co
Oil
(R C)
Winnipeg Eledtrlc
52
Dec
8
9% Nov
3
5
26
164
Jun
Aug 22
37
Nov
7
43% Nov
28
Dec
10
•
;;
.)■
Jan
3
113
Jan
3
14%
Sale
13% Jan
18
15
Jan
29
9
17 %
18
19
21
18
15
18% Jan
21
12
40
50%
Sale
39 % Jan
3
51
Jan
18
26
25%
25%
24% Jan
14
29
Jan
15
!
100
Sale
14
20
21%
20%
21%
21% Jan
29
11
5%
11%
6
20%
Sale
20%
Sale
18
1 Jan
21
716'
'Sale
<14%
Sale
14 % Jan
21
16% Jan
168
111
i
111
.10
113%
9%
Sale
6
10%
U
-5s
11%
12%
•••774%
6%
Ltd—
11%
.
,
10%. 10%
16%
Sale
»Sale
11% Jan
16
17%
15% Jan
19
4% Jan
2
6%
5%
12
16% Dec
10
Feb
2
18% Nov
2
29% Dec
6
22 % Dec
23
3
NOV
13
16% Dec
31
Jun
5
5
Jan
22
10% Dec
8% Mar 28
22% Oct
1
14% Jan
14
7
114% Dec
14% July 6
13% Jan 20
11% Jan 16
6
Jan
3
15
11
Mar 26
110
Jan
Sale
Sale
5
Jan
11% Jan 19
17% Jan li:
8% Jan
16
16%
6%
Sale
3
a
15
-
-
Jan
109% 110%
Sale
17%
5
.—2
—1
1111
22% Jan 17
20% Jan
8
•
25
24
25%
►
12
-£1
1,003,8.00 Wright-Hargreaves
114
Sale
714%
.13%
V
com B—
preference
,27% Jan
4
19
May 14
.t
20%
III
100 Wisconsin P&L7% pfd.
5,300 ^'16,700 Wolverine Portl Cement-.
v'i 4,500 7 - 37,200 Woodall Industries Inc..
517,400
67,200 Woodley Petroleum Corp.
Woolworth (F W ) Ltd—
t v
800
Am dep rets ord shs
8,400
•
112
Jan
11 Va
Corp.. -10
& Co
115%
113
34 '
37
5
Products Inc
6%
2
7
22
4
Jan
10
114
19
100% Dec
92
12% Jan
% Jan
5% Nov
11
3
6
23
Jan
24
Prices
.
l%Jan
29
Jan.
16% Jan
24
6%
Sale
Sale
28
.
£1—300
22%
49%
„1
Wilson
103
3
•
Prices
5% Jan
8% Jan
Sale
110% 114
36% ' Sale
•:7%;!- 8
19
130
—1
Williams
i
19"
6%
23
111
Texas Utilities Co—
—
139,600
21
109
4
4%
10
'X
t-
Sale
24-
18
20
Inc
Wichita River
48,800
9,100
13,850
23,800
10
124
Sale
18;
:
' Sale
Sale
110
•
-
Whitman
—
3,100
7%
Jan
11% Jan
Sale
125
-
6%
Weyeriberg Shoe Mfg Co.
6,650
,16 '
Sale
100
Sale
v;
Stationery—
,
2,000
'
&
350 \ $6 preferred
■
231,800 West Va Coal & Coke
600
Sale
18
1945
Highest
•;
Sale
Prices
:
Jan
YEAR
FOR
Lowest
Sale
4
Sale
",.9%
.Sale
17V
Highest
,
;. Prices
1Q5.
12%
Sale
-
Sale
'
5
common
2,675 Westmoreland
28,000
102;;
Sale
;,;?%
warrants-
11,700 Westmoreland Coal Co
325
-
5%
139,800 Wentworth Mfg Co
1.25
i
Wistern Maryland Ry—
1,500;' 77% 1st preferred——100
450
>■
Co
32,900 Wayne Knitting Mills
•
24,000
•
3%
——
:
1,900
RANGE
Lowest
Sale
5%
102%
3%
~
13,950
Ask
100
'
Closing or
Bid
Ask
or
Sale
4%
-7/ 55
.57
•;> 11 % - Sale
conv
23,000 Wagner Baking vtc ext
•
~350
7%
preferred
—100
Waltt & Bond Inc class A
*
-42,450
Class B
34,750
10
Bid
1
Jan. 31
Opening
2
.-Sale
92
■i
4,100
4,200
Jan. 2
;
Ask
1%
"14,940.
preferred—,
*.
5
274,100 Venezuelan Petroleum —1
21,400 Vogt Manufacturing Corp.—*
34,000
PRICES IN JANUARY-
v
.-
or
.•1*\•'ti* ^
•
•
1945
Opening
STOCKS
Shares
6,400
Price Jan. 2,
EXCHANGE
"
.
Jan., 1946
CURB
8% Aug 23
12% F6b
6
23
16% Jan 26
11
112
Aug 23
11
5% Jan
Jan
5
16% Dec
8
5% Oct
7
Sale
22
5% Oct
22
2
5% Nov
16
3
29
Jan
o*
cs
v-
:
•
.
$
'
7,000
f
7
American Gas & Electric—
28,000
109,000
465,000
218,000
.
2%s
1950
103
104
101% 103
102
102%
102
Jan
25
102% Jan
18
f
101% Nov 21
deb
3%s
1960
107
108
105%
105
Jan
8
105% Jan
15
105
3%s
Dec
deb
1970
109% 111
101% 102
105
105%
106% 107 %
105
f
106% 107 %
9
106% Jan
16
107
Aug 27
110% Feb
102% 104%
110
111
106% Jan
102
Jan
5
100
Mar 13
102 %
110
Jan
4
103% Jan; 17
111% Jan< 29
108
Aug 10
111% Mar 29
123
123
Mar 17
f
Amer
Writing Paper 6s_196l
510,000 Appalach'n El Pwr 3 Vis 1970
103,000 Appalachian Power 6s—2024
137,000
28,000
>
deb
S
S
S
167,000
7 18,000
■V 42,000
BONDS
4,901,000 Associated Elec 4%s
373,000
101
108% 109%
109
110%
123
127
123
—
123%
123
93
Sale
102 %
Sale
102
29%
29%
Sale
50 %
Sale
29
Sale
29%
Sale
29%
"Sale
77;
%\-
124
Jan
11
124
Jan
11
101% Jan
31
104
Jan
11
Sale
49% Jan
4
51%
Sale
50%
51% Jan
21
51
Sale
49% Jan
4
53 % Jan
1953
15
53% Jan
52%
Sale
52
3
56% Jan
52
Sale
55% Jan
17
Sale
92% Jan
1 Associated Gas St Eleo—
129,000
800,000
551,000 8,579,000
13,000
132,000
537,000 7,292,000
•
-
1,000
>
1,000
1,290,000
544,000 7,213,000
103,000
5,000
1,000
144,000
1,477,000
A4%s
debenture
A 5s
registered
A4%s
4%s
1949
debenture——.1977
ADebenture
5s
1950
registered
.—1950
w'vi,
Assoc Tel & Tel 5%s A 1955
Bell Telep
5s series
29,000 ■i 466,000
5s series
115,000
■I 18,000
16,000 Bethlehfcm
3~ooo
1968
1949
registered
A5%s
5s
,1968
debenture
120,000 Atlantic City
7,000
1948
debenture
A 5s
.
Elec 3%i-1964
Steel
6s
1998
657,000
1,029,000
10,000
421,000.
4,194,000
66,000
160
Jan
2
30% Jan
29
3
23
51
Dec
Jan
2
52
Dec
3
15
49% Dec
27
49% Dec
27
16
29
53% Dec
3
53% Dec
3
103% Jan
10
105
Jan
4
107% Jan
8
108
Jan
Jan
2
29% Jan
7
2
38
99
July 26
40% May 28
Jan
31
105 % Dec
6
26
105% Aug
13
108% Apr
18
719,000
110
28
113% Jan
2
18
32,000
8,000
h
112
E
L
&
P
19
110% Jan
29
28
119% Jan
3
Jan
115
113% 115
113
Jan
3
J13% Jan
Sale
107%
Sale
105
Jan
2
107% Jan
82%
Sale
90%
Sale
80% Jan
12
82%
83%
91%
Sale
82
Jan
Sale
67
Sale
66
% Jan
105
Sale
Sale
65
308,000
82,000 Consol Gas of Bait 4%s 1954
gold 5s
Debenture gold 5s
109% Jan
118
119%
68%
65.
105
1958
.1969
Sale
105
104%
104%
1950
Debenture
110% 112
118
Sale
104%
Sale
105%
105%
123
Sale
'105
Sale
106
103%
•
—
14
110% Apr
30
115
Dec
10
19
102% Jan
11
105% Dec
31
Jan
31
58% Jan
24
10
93
Jan
31
59
Jan
24
88
Dec
3
16
68% Jan 10
65% Nov
7
•70
Dec
3
5
103% Apr 16
106
Sep
15
104% Jan
2
103
105% Feb
15
105% Jan
105% 106
2
28
106% Jan
11
2
106% Jan
8
125
2
Sale
106
123% 129
123
105% Jan
—
Jan
106
Jan
July 26
103% Jun 13
104% Apr ; 3
120% Oct
5
Oct
10
128
Dec
3
107% Jan 25
106% May 31
106
Sep 18
110
Apr
109% Jan
9
107% Jan
17
25
103% Jan
105% Mar 24
Jan
Bait
141,000
3 Vis
N
1971
108% 110
107% Jan
2
6,000
118,000
161,000
3s series P___.
1969
108% 109%
107
108
107% 109
107% Jan
14
2%s series Q
1976
103%
104% 105
107% 108
105
Delaware Lack & West RR
3
17
Sale
Sale
87% Dec
Jan
105 %
107%
Aug 28
Jan
125
Sale
Jan
183
103
Sale
*107% 109
121
6
91
29,000
series
8
Jan
105,
Sale
Sale
,
Dec
117% Nov
170
109% 112%
102% 102%
—1966
Conv deb 5s
Sale
119% 121
175
Ry 5s ctf pt pd_1927
132,000 Cities Service 5s
82,000
29
16
107%
110
7
16
11
Jan
7
__
5
Jan
50% Jan
12
4
54
104% 104%
107
112
113%
119% 122
1957
-1960
C
1962
15,000
1970
897,000 Boston Edison 2%a
4,756,000 t A Cent States Elec 58—1948
1201000 8,414,000
A5%8 v.
—1954
G
3
129% Jun
of Canada—
B__—
138,000
Consol
51% Jan
"Sale
104%
107% 108%
822,000
f
Jan
9
May 14
52% Dec
54
Dec
55
>
2
2
55% Jan
4
Aug
102"% Nov
29
Jan
Apr 30
109
2
53% Jan 14
50% Jan
It 99% 100%
Bickford's Inc 6%a
Chic
:
Jan
104
18
Jan
108% Jan
4
24
106% Mar
107
2
1
7
■«
Lackawanna of N J Div—
1st
548,000*1,971,000
mtge 4s ser A—1993
1st mtge 4s ser B—1993
881,000
427,000
Eastern
155,000
18,000
Gas
&
72
Sale"
81 Va
Sale
72
Jan
81% Jan
30
63% Aug 21
80% Jun
11
39%
Sale
48
49
39% Jan
49% Jan
24
33
50% Jun
11
106% Jan
17
,
Fuel
3%s
1965
105% 106%
105%
Sale
105% Jan
31
Aug 20
105% Oct
18
107% Nov 17
124% Jan
19
128 % Dec
'
Elmira Wtr Lt & RR 5s 1956
Finland Res Mtge Bank—
5s stamped
1961
1,551,000 <_*atineau Power 3%s A-1969
6,000 General Rayon 6s A
1948
20,000
5,000
86,00o
88%
104
—
141,000 Grand Trunk West Ry 4s 1950
169,000 Green Mount'n Pwr 3%s 1963
i
a, oofW-Gracerv-JLtara Jrad 6s—1953
10,000
——
a-non
CLiiik
M
f
A
m"*
m
A
Guantanamo
:
128%
124%
50,000
Sale
92
105% 106%
63
61
104% 105
105% 108
98
90
106%
59
—
94
90
Sale
St
Jan
12
90
Jan
12
106
Jan
-9
107
Jan
29
107% Jan
109
'
i
,:J1
6s sorlos
Jan" 11
Jan~_2
B
1946
105
' :.75 "'
£73 J
68
106
105%
106
105%
f.65
_
74%
Sale
106
——
105%
—
8
90
Sep
103% Jan
2
107
Nov
20
Mar 20
58
Oct
22
18
J.0H4Janl24
75.
106
Jan
25
Jan
24
Jan
75
17
5
107% May 16
4
108
—92—Apr— 4
25
106% Jan
—
104% Jan
105% Jan
105% 107
_1Q1%_—1
Western
•
6s series'A———
.1931 >
64
46,000 Kygrade Pood 6s ser A-1949
105
9,000
108
102%
3
19
Feb
45
'
-
77
'I";
108
108
106
_iQ2% /Sale
103
—
•
6* '--XY7 Allf A'itM
; 201,000
5,000
3,000
V
128%
—
67
Jan
5
3
77% Jun
13
104% Mar 23
106% Dec
20
104% Mar 23
:
—
Nov
102% Dec 27
106
105% Jan 18
.
Oct
3
Illinois Power Co—
'
h
v
' 318,000
S f deb 6%s
May 1987
"440,000 Indiana Service 5s
1950
388,000
1st lien & ref 5s
1963
143,000 Ind'polis i»wr St Lt 3%_1970
23;000
10,000
6,000
1,000
104% 106
102% -Sale
102%
Sale
106
30
105
Sale
——
r-' ;•>!'
107%
Sale
Sale
103%
-108 %
29%
■'
104
=
105%
Sale
103% 108%
103% Jan
103% Jan
9
105% Jan
30
102% Jun
2
103% Jan
23
102% Feb
105
105% Jan
30
105% Jan
11
102% Jan
107% Jan
9
107% Jan
9
-106
107%
—
23
104
Oct
1
105
Aug
Apr
4
109
Jlnternat Power Secur—
.".
24,000
192,000
55,000 1,011,000
31,000 ; 147,000
£ 46,000 P* 583,000
22,000
131,000.
V
•
f*S27,QGO
,
571,000
A6%s serie# C
—-1955
ADec 1941 coupon—1955
A7s series B
1957
?
A Aug 1941 coupon.1957
A 7s series P
1952
AJuly 1941 eeupen.lffl
For footnotes, see page 36.
r,
'
::
a—
31%
,
■
Sale
33
37
31%
Sale
46
:
.
51
V; 58
55
48
Sale
47
52
-43,
46
--
•*—
•55
Sale
52
;
50
'
V-l—m
55
62
*
—
60
.
Jan
11
Jan
16
30
48
Jan
2
59% Jan
16
28% Jan
s49
Jan
7
65
16
37
Jan
7
65
48
Jan
2
60
48
Jan
11
•a: 63
47% Jan
10
7. 60
Jan
Jan
f
15
Jan
16
Jan .15
Jan
2
5;
9 }
62
July 25
July 5
July 9
July 5
July 9
July 6
'63
60
31
1-
Jan
11
63
37
Jan
4
60
31
Jan
4
63
•£1
8
%
NEW
February, 1946
Aggregate Sales
New York
in
for year
Jan., 1946
1945
$
BONDS
Bid
97%
1957
1952
348,000 A Italian Superpower 6s 1963
72%
34
PRICES
Ask
Sale
Sale
38%
Lowest
Highest
Sale
Sale
Sale
Ask
98 %
Sale
97%
Sale
54
103
108%
9,000
119% 121
114% 112%
107%
Sale
182,000 McCord Corp 6s stped—1948
474,000 Midland Valley RR 4s_.1963
102
102%
64
Sale
458,000
8,000
15,000
143,000
101%
54
13,000 Kansas Elec Power 3%s_1966
Nebraska
Bid
Sale
Bid
102
61,000 Kansas Gas St Elec 6s~2022
107,000 Kansas Pwr St Lt 3%S—1969
295,000 Kentucky Utilities 4s
1970
336,000 Milwaukee Gas Lt 4%s_1967
1945
Highest
Sale
106% "'106
10,000
YEAR
FOR
Lowest
106
37,000 '
RANGE
JANUARY-
IN
Jan. 31
Closing or
844,000 Jersey Cent P & L 3%s_1965
131,000
35
Opening or
39,000
39,000
EXCHANGE
Jan. 2
1945
Opening or
256,000 3,247,000 Interstate Power 5s
189,000 2,204,000
Debenture 6s
28,000
CURB
Price Jan. 2,
Curb Exchange
$
YORK
Ask
100% Jan
14
Sale
96% Jan
12
52% Jan
ll
56
Prices
Prices
Prices
Sale
106% Jan 30
97
Jan
4
Dec
17
98% Jan
2
71
Jan
5
98% Dec
28
55% Jan
16
37
Jan
8
61
Feb
1&
8
105
Oct
31
107% July
9
Jan
106%
106% 107%
104
108
104% 108
118
115% 118
104
Apr
115% Oct
24
115
108% 111
109% 112
105% 106%
106%
102% 103%
71%
Sale
101
105% 107%
107
108%
71%
107%
Jan
21
105% Jan
8
102% Jan
15
109
Sale
__
70% Jan
Sale
107
109
Jan
7
3
Prices
*
2
Jan
102
107
2
Jan
17
108
Sep
10
106% Jan
29
105% Nov
20
101% Sep
26
110
103
105% Jun 28
120
Feb
20
112
May 19
107% Jan
2
104% Feb
15
Jun
28
108% Apr
17
106% Jan
16
Jan
22
64
Jan
2
107% Jan
14
105
Jun
8
13
72
78
Power—
1981
2022
Engl Gas St Elec Assn—
5s conv debenture
1947
5s conv debenture
1948
5s cony debenture
1950
New Engl Pwr Assn 5S—1948
Debenture 5%s
1954
New Engl Pwr 3%S A
1961
N Y State El St Gas 3%S_1964
1st 4%S
Deb 6s series A
Sale
106% Jan
107% Jan
26
106
Jan
17
108% Jun
114%
112% Jan
114
Jan
25
110
Nov
15
117
Jun
14
997/b
Sale
98% Jan
2
100
Jan
9
88
2
100
Nov
30
99%
Sale
98% Jan
2
100
Jan
Dec
26
Sale
99
Jan
5
101
Jan
101
Jan
23
105
Jan
107
107%
106% 107
106%
115
115%
112
113
88
Sale
98%
Sale
89
Sale
99
Sale
88
Sale
99
112%
New
303,000
94,000
2,881,000
1,180,000
363,000
3,487,000
86,000
1,424,000
1,384,000
49,000
2,000
18,000
74,000
4,000
N
14,000
Westchester Ltg—
Y &
Sale
102% 103
Sale
104%
107% 108%
108% 109%
107%
100
101% 103
Sale
103%
—
108%
106% 108
106%
88% Feb
1
100
28
88
Jan
2
100% Nov 30
101% Feb
27
8
v
Oct
105
26
103% Jan
105% Jan
15
21
108% Jan
22
2
102% July
105 % Oct 18
105% Apr 13
108% Dec 29
106% Jan
•
31
108% Jan
Sale
—
—
21
•,
9
106% Jan
15
105% July
3
109% Feb
2
Sep
27
104% Dec
26
58% Nor
2
•-
101% 102%
2004
General 4s—,
121,000
102%
104%
Sale
%
Jan
101% 102%
101% Jan
101 % 103%
9
102% Jan
8
9
46% Jan
25
Jan
24
101
North Cont Utilities Corp—
5%s A
36,000 -
6,000
44
1948
(part paid)
109
498,000 Ohio Power 3 Vis
1968
153,000
1st mortgage 3s
1971
372,000 Ohio Public Service 4s__1963
29,000
Sale
47%
107
107%
106
104% 105%
105%
106% 107%
106 % 107
1979
23,000
55,000 Penn Water St Pwr 3%»-1964
3%s
1970
31,000
724,000 Phlla Elec Power 5%s_1972
33,000
"56,00018,000
106% 107
104% 105
106
108%
108% 108%
106%
107
105
109% 110%
111%
102% 103%
101% 103
1st
7,000
4,000
143,000
■
58
107%
5s
27,000
493,000
252,000
14
108
10
107% Jan
8
105
Aug 27
104% Nov
6
109% Apr
18
Feb
6
28
106% Jan
18
105% Feb
14
107% Mar 31
21
100% Dec
7
4
100% Jan
21
103% 104%
103% Jan
18
106% Jan
Sale
81
Jan
8
87
Jan
9
103
63
Jun
22
Feb
28
Nov
3
23
76% Dec 21
107% Jan
7
104% July 23
108
107
Jan
25
104
107% Oct
18
19
108
Jan
28
106
Feb
15
7
107% Jan
16
108
Jan
28
106
110% Jan
&
113
Jan
25
109
Feb
101% 102%
102
Sale
102
31
103
101
105% 106%
105% 106
Sale
107
14
104
Sale
107%
—
107
—
103% Aug
Jan
106% Jan
110%
__
109
106% Jan
~
Aug 28
Aug 17
Aug
8
Mar
109
8
20
109% Apr 17
1X4% Oct 11
106% May 10
108%
107
107%
107
103
105%
104
104%
106% Jan
4
July 27
101% Jan • 9
106% Jan
25
107% Jan
4
105% Oct
1
103?% Jan
101% 103
152
264,000
15,000
274,000 Queens Bora O St K 5%«
28
104
Jan
4
101% Nov
26
156
163 % 167
167
Sale
4
169
Jan
16
107
Jan
5
104% Feb
108% Jan
3
106 % Mar 29
167
Jan
105% 106%
105%
106
107%
105% Jan
2
105% 107%
1953
519,000 Safe Harbor Wtr Pr 4%« 1979
9,000 San Joaquin L St P 6s B 1952
3,000 ASchulte Real Estate 6s_1951
260,000 Scullln Steel Co 3s
1951
107% 109
108
Sale
107% Jan
21
125
125
125%
126
Sale
--
90
96
100%
Sale
Sale
107%
Sale
108
Sale
106
1,125,000 8outh Calif Edison 3s_1965
118,000 South Calif Gas 3%»—1970
Southern Counties Gas
107% 108%
105 %-
103% 105%
91%
Sale
104
59,000
-1971
1,467,000 Southern Indiana Ry 4S-1951
Southern Ind Ry 2%s__1994
of California 3s
107
.
104
4
125
Jan
4
125
Oct
19
Jan
10
3
100% Jan
22
96
Jan
5
107% Jan
3
108% Jan
7
105% Nov
105% Jan
108%
—
2
106 % Jan
23
105
Nov
105
May 10
105%
Jan
3
108 % Jan
9
108% Jan
15
109% Jan
102% Dec
11
Mar
8
106% May
109
9
Sale
165
Mar 19
107% Dec
5
110% Nov 28
127
Mar 28
99% Nov IS
101
Jun
16
27
107% Feb
17
19
109% Mar
89% Feb
1
5
105% Jan 13
15
108
108
109%
14
Jan
125
99
8,000
Mar 27
99% Jan
100% 102
99
151
90
86%
95 %
106%
33,000
28
4
Jan
IJ—
perpetual ctfs
6*
Jan
105% Jan
Sale
108
1st mortgage 3%a
1964
8inking fund da 4s—1949
26,000
22,000
Jan
Jan
104 % Jan
100% Jan
35
80
7
8errlce of Colo—
Public Service Co ot
47,000
1,000
Sale
Dec
Portland Gas St Coka—
Public
71,000
21,000
Sale
61
106
106% 108%
105
Sale
100% 101
101
76%
64
—
90,000
5a stamped
1950
484,000 Pwr Corp of Can 4%s B 1959
7,000
100
Jan
106
110
106% 107%
59,000 Okla Pwr St Water 5s A-1948
31,000
23,000
108
107% 108
105% 105%
101% 102
107
46
Sale
397,000 Pacific Pwr St Light 5S.1955
120,000 Park Lexington Co 3s—1964
558,000 Penn Cent L St Pwr 4%s 1977
16,000
95,000
; 4,000
185,000
46%
108
Dec
26
Southwestern Gas St
Electric 3 Vis A——«—1978
106
106%
108% 110
108% Jan
8
8
106
Dec
10
875,000 Spalding (A G) St Bros 5s 1989
100
Sale
104 "
Sale
104% 105
104
Jan
2
105
Jan
8
100
Jan
2
106
Nov
9
stamped
1948
conv
stamped——1948
1951
97
Sale
102%
Sale
102%
101% Jan
19
103
Jan
29
96% Jan
3
110
Sep
15
18
101 % Jan
4
Sale
101% 102
105% 105%
Jan
17
102
Jan
10
96% Jan
96% Jan
2
97
debentures—1957
97
Sale
103% 104%
103%
Sale
102% Jan
25
103% Jan
8
96% Jan
8
110
Sep 15
110
Sep 15
109% Oct 11
196#
97
Sale
102% 102%
104%
Sale
103% Jan
22
104% Jan
3
96% Jah
2
110
Sep
96%
Sale
103%
Sale
103%
Sale
103
Jan
17
104
Jan
7
96% Jan
2
110
Sep 15
65%
68%
78
Sale
87 %
Sale
78
Jan
2
87% Jan
30
58
5
85
Oct
A7s 3d stamped 4s—1»40
Industries
27
33%
41
50
42%
49
48
Jan
7
48
Jan
7
30% Mar 26
58
Sep 24
4s—1048
27
35
41%
48
42%
44
45
Jan
3
48
Jan
7
27
57% Sep 26
1968
106
Sale
106
J 4s—1949
5%f—1959
110
110%
110
23,000
7,000
65,000
107%
—
108% Jan
108% May 24
Standard Gas St Electric
202,000
119,000
6s
2,907,000
2,287,000
6s
124,000
52,000
6s
2,855,000
1,906,000
62,000 2,051,000
527,000
68,000
gold
6s series B
Standard Pwr St Lt 6s~ 1957
AStarrett Corp 5s
1950
Stlnnes
1,000
190,000
5,000
97%
6s series A
83,000 2,928,000
267,000
Sale
100 % 101%
Sale
100% Jan
100% 101
101
A7s 3d stamped
3%s
17,000
164,000 Toledo Edison
18,000
11,000
235,000 United Elec of N
92,000 United Lt St Pwr
United Lt St Rys (Me)
7,000
15
16
(Hugo) Corp—
1 '
Stlnnes (Hugo)
22,000
Apr
3
228,000
6s A
218,000 Utah Pwr 8s
Jan
17
104% 105
105%
112%
108% 109%
114%
Sale
—
106% 110%
106
Jan
4
107% Jan
14
104% Sep
19
109%
,,107
108
Jan
7
110
Jan
3
108% Oct
4
105 % Jan
16
105% Jan
18
108% 108%
108% Jan
17
109 % Jan
115
115%
114% Jan
4
77
79%
—
105%
;i
103
Jun
-
1953
116
Lt 6s ser A-2023
Sale
116%
116
Jan
20^
108% Apr 26
-111
Jan
107
26
Apr 18
7
108% Dec
26
112% Feb
26
23
114% Dec
14
116% Feb
14
Waldorf Astoria Corp—
39,000
25,000
73,000
11,000
3,000
13,000
income
A 5s
112,000 3,883,000
deb
'157,000
128,000
71,000
62,000
125,000
West
Penn
West
Penn
A 5s
5s
stamped
84
Nov
14
15
81
Jan
8
107% 109
108% 109
107% Jan
11
109
Jan
17
106
Sep
17
109% Jan
5
100
104% 106
103% 105
105
Jan
11
106% Jan
7
100
Sep
25
105% Dec
28
108%
108
Jan
2
108% Jan
24
105% May
110
29
122
Jan
17
123% Jan
10
116% Jun
99% Jan
16
100% Jan
22
99
Aug 23
Jan
17
100
Jan
17
99
Dec
78% Jan
30
78% Jan
30
58%
108
Electric 5s—1030
Traction 58^1944
t A York Rys Co
53% Mar 27
Jan
107% 109%
—1954
Washington Water Pwr—
1st mortgage 3%s
1964
45,000
Western Newspaper Union
6s cony s f deb
1959
117%
99%
1M*»
194/T
Sale
100%
Sale
78%
108
121
—
Sale
Sale
125
Sale
99% 100
-
100%
98
99%
__
123
100 %
—
74
100
—
3
28
12
•
Jan
120% Dec
3
101% May
101% Apr
9
7
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
1,000
____
26^000
14,000
5,000
Agricul Mtge Bk Rep of Col
A20-year 7s—
Apr 1946
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl sf 7s_1948
247,000
Danish Cons Municipal—
5%s
61,000
127,000
5s
5,000
140,000
226,000
21,000
1,000
For
108,000
—
1953
76%
76%
29
80
72
195*
63
65
28
10,000
A
5,000
61
61
12,000
85
81
„
-
Board 6%s
1952
(City) Peru 6%s_1958
(State) 7S-1958
AMedellin (Colpmb) 7s_1951
ways
ALima
footnotes, see page 36.
<
15
16%
38%
34
Feb
3
76
Dec
f
Aug
9
74% Nov
16
25% Dec 21
27%
26%
27%
27% Jan
14.
27% Jan 15
.93
96
94%
96
94
Jan
17
95
Jan
4
76
Jan
26
90
95
90
93
90% Jan
17
94
Jan
11
80
Apr
5
32
27
24
29
Jan
29
19
Jan
29
22% Jan
24
16% Jan
12
25%
Danzig Port & Water¬
AMaranhao
63
71
78
78
40
18
41%
23%
27
29
21%
25
22%
25
3£
33
35%
33
35
Jan
21% Jan
7
33% Jan
25
38% Jan
—
33% Jan 25
6
32
8
Oct
32
Feb 19
96
Nov
26
Dec
2«
95
37
'Feb 20
28
Nov
21
45% July 0
36% Jun £1
v,
36
NEW YORK CURB EXCHANGE
Aggregate Sales
In
New York
for yeai
Jan., 1946
1945
Shares
Foreign
I
Government
Municipalities
If
15,000
Int
108.000
3,000
ARio
de
Bid
Ask
41%
—
16
50%
-
*1%
50%
22
Sale
Prices
Priees
Ask
70
79
39%
ARussian Govt 6%s
50% Jan
3
23% Jan
28
20
Dec
7
22
Jan
22
92
96
17
75
Jan
20
95
Nov
26
40
94
93% Jan 26
37% Jan
37
Sale
Sale
13%
Sale
12%
11%
Sale
13%
Sale
Sale
Ex-dividend.
"n-v"
10% Jan
15
14% Jan
15
14
Voting
jf Reported in receivership.
"w i"
When
"cod"
used
above:
Certificates
of
"ww"
•.
29
5% Jan
4
22
29
5% Jan
4
21% Feb 20
37% Mar
Feb
9
20
delivery sales, of which no account is
computing range, are given below:
the
Under
rule
of
sales,
which
account
no
is
No sales.
issued.
With
Cash sales, of which no account
computing range, are given below:
warrants.
No
Without warrants.
"x w"
28
taken in computing range, are given below:
certificates.
deposit,
"cons" Consolidated.
Jan
36% Feb
sales.
No
trust
Jan
Deferred
taken in
Non-voting.
"vtc"
29
10% Jan
Mortgage.
A Ponds being traded flat.
38
46% May 28
31
4
Cumulative.
"m"
37% Jan
Jan
Convertible.
"cuib"
31
47% Oct 18
37% Jan 24
Sale
38
"conv"
cash.
Jan
38% Jan 29
37%
5%
5%
1921
47% Sep
6
51% Oct 23
17
19
3
12
37
1919
A5%s
Apr
46% Apr
50% Jan
20% Jan
—
38%
6%s__ 1959
45
50
Deferred delivery sale.
Abbreviations
Prices
23%® 30
No par value.
x
Sale
..
"
Sale
19%
95%
•
for
Highest
Prioes
25
—
a
rSold
FOR YEAR 1945
Lowest
1: 8ale
50
—
—
601,000 9,248.000
Highest
Sale
Bid
2%%~—2008
Janeiro
RANGE
Lowest
Closing or
or
Stpd pursuant to plan A
Int reduced to 2%
2012
5.000
1231000 22859000
reduced
Ask
IN JANUARY-
(concl.)
147,000 Mtge Bk of Denmark 5s 1972
34,000 A Parana (Brazil) 71s
1958
Stpd Pursuant to plan A
1,000
PRICES
Jan. 31
and
; .2,000
13,000,
A7sasstle^ 1927—4194?»•
<vio Ajvftge Bank of Chile 6s 1931
,
Opening
Bid
Mortgage Bank of Bogota
A7s Issue May 1927—1947
J.nno
Jan. 2
Opening or
BONDS
Shares
•
Price Jan. 2,
1945
Curb Exchange
% •' "-
»
is
taken
in
sales.
7
Pittsburgh Stock Exchange
Monthly and Yearly Record
fcANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
123,891
577,538
Shares—
1945
Jan. 1 to Dec. 31Aggregate Sales
in
Pittsburgh
for year
Jan., 1946
1945
Shares
1,339
10
61
1,970
1,180
6,083
425
:
440
1,488
170
4,836
352
286
9,505
23,607
200
4,060
PRICES
Opening or
Bid
Ask
665
65
850
300
Sale
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Jan
48
29
5,371
1
—10
Corp
5,561 Devonian
Oil
Co
3,810 Harbison Walker Refrac—•
20 Home, Joseph
■
•
14
Preferred
100
480 Jeannette Glass
pfd
•
10
23,158 Lone Star Gas
1,295
56,991
106,289
2,714
1,882
McKinney Mfg Co.
Mountain Fuel Supply—
Nat Fireproofing Corp—
National Radiator
Ohio Oil & Gas—
15,778 Pittsburgh Brewing com
1,868
Preferred
—
1,030 Pittsburgh Forgings
2,778 Pittsburgh Oil & Gas
Pittsburgh Plate Glass
692
New common
20
42% Dec
9
10
11
Jan
18
3% Apr 13
10% Jun 26
7% Dec
9
10% Jan
29
4
25
Jan
15
13
Sale
3
6% Jan
9
11% Jan
11%
Sale
13
2,151
1,671
2,856
15,649 Pittsburgh
12% Jan
Jan
24
3
3
23
25% Dec
10
2
26
Dec
26
9% Feb
14
12
Nov
8
4% Jan
6
11% Dec
11
17
14
30
9% Jan
Jan
y
'
37,894 Renner Co
•
•
1
8
25
5
23
20% Jan
31
33% Jan
12
18% Jan
3
33
Dec
28
21
8% Jan
11
Sale
~9
~9%
~9%
~9%
26%
Sale
27%
Sale
8
26% Jan
90%
11
26
25%
33% '.ii—H'' <?•:'
25
—
96
8ale
25
112
17
112
112
^
7% May 23
12
Dec
14
5% Apr
10
11% Dec
15
14
18% Jan
5
27% Dec
Jan.28
28
Jan
22
Bfn-_wn —^
'
110 % Jan
Sale
16
17%
Sale
14
15% Jan
3
112
'
115
9
9
Jan
28
6
12% Jan
12
Feb
109
Nov
16
16% Dec
22
28
10% Jan
4
Feb
24
11
13
10% Jan
10%
Sale
11%
Sale
10% Jan
2
15
9% Feb
1
7%
Sale
9%
Sale
6% Jan
7
9
% Jan
24
1% Jan
8
Jan
16
36
Jan
16
21
Jan
4
1% Jan
9
2% Jan
12
45c
Sale
2
36
~2
5%
5
1%
2
2%
68
65
5%
75
Sale
80
1%
—
3%
3%
40
~6% ~7%
8
47
4
5% Jan
31
17
2% Dec
29
2% Dec
26
2% Jan
5
7
75
Jan
16
58
Jan
4
3
26% Jan
17
15% Jan
29
23% Dec
12
3% Jan
8
1% Jan
6
3% Dec
31
39% Dec
18
3% Jan
8
43
Jan
3
48% Jan
18
Sale
10% Jan
7% Jan
7
13% Jan
29
6% Jan
22
4
Jan
10
4% Jan
15
Jan
6
2%
2%
90o
8%
9
45
;
2%
Sale
6% Nov
22
Jan
Sale
8
19
26
47%
66
1
7% Nov 21
27% Nov
Dec
13%
Sale
43%
11% Dec 27
12% Jun
4% Jan
67
23% Jan
3%
Apr 30
2% Dec
Sale
2%
2% Jan
19
2% Jan
3
12% Jan
28
90c
Jan
3
67
Dec
14
13
44% Dec 31
12% Dec
10
63
Mar
11
7
Nov
16
2% Dec
10
•
15%
—
17%
12ya Jan
12%
C
II
30
25
9
30
Bale
60c
Jan
2
Sale
•
Jan
2
23
60c
Sale
45c
Jan
5
27% Jan 24
18% Jan
5c
50C
7
23% Jan
30
1%
1%
2%
2
33
38
30%
5%
6
5%
6
—
110
111
7%
8%
8%
5% Jan
5% Jan;
3
3
7% Jan
6% Jan
26
14
Feb
6
11
Sep
5
18% Oct
2
Jan
2
75c
Dec
14
7% Sep
9% Jan
14
21% Dec
26
22
20% Dec
1
9
34% Jan
9
5c
45
35%
Sale
3
9
6
Nov
1% Jan
18
6
Nov
27
45
Dec
4
27% Mar 26
38
Dec
28
31% Aug
37% May 17
Sale
42
Jan
31
46
Jan
29
34
Sale
36 Va Jan
4
40
Jan
29
Sale
35% Jan
3
39% Jan 28
39%
Dec
1% Jan
42
39 %
43
Bale
—
7%
9
16
34% Jan
8
8%
Jan
7
19
13
BONDS—
12,000 Pittsburgh Brewing 6s—1949
value.
18
6%
1
17,941 Vanadinm Alloys Steel
•
15,243 Westlnghouse Air Brake
•
14,915 Westlnghouse Elec Corp 12.50
•No par
Sep
1%
__
7
112
Sale
1
Eng Ss Foundry
5
9,792 United States Glass com
I
12,615
Common vtc
—1
t
93
Jan
19% Jan
22
Apr 30
Sep 18
10%
26%
3% Aug 17
25% Dec
5
9% Jan 30
16
——.
110
9
10
1
com
25% Jan
7
~5%
85o
—•
8,034 Standard Steel Springs
1% Mar
8
Jan
27
32%
10
5
•
Manufacturing
28
Jan
2% Jan
3
24%
19%
2%
1%
—100
2,085 Reymer & Bros
Jan
25
2%
20%
18%
Screw & Bolt—*
Preferred
3
33
13% Jan
2%
2%
20
4%
10
3,605 Pittsburgh Steel Fdry com-*
$
—
11
15% Feb
10 United
850
Prices
10% Jan
■
--
Sale
10%
10
352,235 2,028,601 San Toy Mining
282
5,034 Shamrock Oil & Gas
1,957
28% Jan
Sale
■
22% Jan
—
Sale
23%
12
10
•
17,486 Dusquesne Brewing
5
1,028 Follansbee Steel Corp com.10
25,440 Fort Pitt Brewing
1
2,045 Ruud
1,183
F0R YEAR 1945
Lowest
Highest
;
156
4,525
v
RANGE
—
6% Jan
39,435 Columbia Gas & Electric—*
Continental Commercial
3,145
1,267
1,160
^
37% Jan
—
—
7,653 Clark (D L) Candy
Ask
Sale
—
365 Penn Federal Co common—*
3,160
Bid
Ask
Bid
$2,000
$12,000
—
IN JANUARY
Closing or
Opening or
39%
14%
10,152 Blaw-Knox Co
929 Byers (A M) common.
Jan. 31
Jan. 2
1945
Par
8,450 Allegheny Ludlum Steel
•
1,144 Arkansas Nat Gas Co com-*
411
Preferred
100
205
2,038
STOCKS
SAUUIVE)
Shares
1944
1945
Jan. 1 to Dec. 31
1,150,669
Price Jan. 2,
Stock Exchange
1945
1946
January
•
1944
„
3,042,292
—
Bond Sales
1945
1946
Stock Sales
January
<
Ex-dividend.
109
Jun
111
July
6
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
January
1946
——Shares-
Aggregate Sales
in
Philadelphia
lor year
Jan., 1946
1945
1945
STOCKS
4,389
24,753 American
5,174
63,961 Amer Tel & Tel
1,326
4,182 Autocar Company com
5c
27,241 Baldwin Loco Works vtc__13
Par
Stores
Sale
27% Jan
190"%
Sale
194%
Sale
187% Jan
Sale
28
Jan
38%
Sale
33% Jan
91
Sale
25
Sale
26
Sale
34
•
;
12,366
58
Sale
84
87
30%
30%
46%
10%
Sale
23%
23%
Wheel Co
10%
23
23%
Sale
130
1,774 Gimbel
1,468
10,842
75,736
1,885
-26,583
5,913 —56,090
Brothers
6,964
752
Power
&
Common
Phila
11
3
38% Jan
30
24"% Aug
7
35% Dec
10
80
Nov
13
91
Jan
31
57
Apr
57% Jan
3
3
2
86
Dec
11
12
22% Jan
3
26%
Jan" 30
10% Jan
2
26%
22% Jan
7
26
Oct
19
3
24% Dec
11
97
Jan
29
10% Jan
140% Jan
28
92% Jan
2
140% Dec
6
26% Jan
28
9% Jan
8
24% Oct
8
66% Jun
15
Sale
27
25% Dec
May 23
130% Jan
24%
4
43% May
31
21% Jan
59% Jan
16
23%
51%
Sale
23%
Sale
22% Jan
3
24% Jan
29
16% Jan
2
24% Nov
Sale
54%
Sale
50% Jan
4
55% Jan
23
43% Aug 14
55% Aug
8
Sale
75%
Sale
79%
Sale
73% Jan 21
80% Jan
30
62
Jan
22
77% Dec
10
22
60
Sale
44%
45
44% Jan 29
61% Jan
16
21% Jan
12
60% Dec
28
5%
4
Sale
5%
34
Sale
16%
Sale
15
Jan
12
12%
16%
12
Jan
7%
10%
Sale
15%
11%
Sale
8%
Sale
8%
Sale
Sale
:
15%
Sale
Sale
7%
42%
Sale
31
6% May 10
17% Dec 11
3
17% Jan
29
12% Jan
4
3
17
28
6% Jan
24
17% Jun
21
10% Jan
4
12% Jan 29
7% Jan
8
14% Nov
29
7% Jan
3
5% Jan
8
8% Nov
7
32% Jan
16
„
Jan
9% Jan
30
46%
Sale
41% Jan
2
Jan
16
26%
37%
38%
21%
.
Jan
2
Sale
23% Jan
3
.27% Jan
24
46
47-
41% Jan
2
45% Jan
28
27% Jan
4
30% Jan
28
31
47
46% Nov 20
"
'
Sale
41%
Sale
28%
Sale
"
—
.
^
37% Mar 26
49% Nov
5
21
29% Nov
13
19
•
•
-
Insulated
26%
Sale
25%
Sale
28%
Sale
30%
Sale
Jan
30%
Sale
27% Jan
3
30
24% Jan
119%
Sale
118% Jan
14
120% Jan
7
116% Oct
30%
Sale
31%
Sale
30%
Sale
30% Jan
28
32% Jan
10
Wire——*
16%
18
20%
22
22
24
43%
Sale
43
Jan
3
46% Jan
32%
Sale
27% Jan
4
33% Jan
118% 118%
119
122
■>
34%
Sale
43%
44
2,889
18,100 Reading Co common50
2,513
1st preferred
—50
9,754
2nd preferred
50
2,552 Reo Motors
1
20%
Sale
26%
27%
—
8
27% Dec
Sale
7%"
*
-10
21 %
14,284 Philco
55
196% Nov
3
Sale
5
1
J—60
Light
Sale
2,044
857
28% Dec
31
16% Jan
61
12%
$1 preference common
•
1,543
4.4% preferred
100
27,267 Phila Elec Power 8% pfd-25
——
31
157% Jan
29
21%
43,716
354
17% Jan
29
37% Jan
63%
Jacobs Aircraft Engine Co-1
17,002 Penn Salt Mfg_
Philadelphia Elec Co^—
5,313
17
195% Jan
16%
Lehigh Valley RR
50
National Power A; Light—•
256,718
32"% Jan
3
45
•
10
Lehigh Coal & Navigation.*
Penn
28,677
9%
*
301,592 Pennroad Corp177,488 Pennsylvania RR
1,341
1,571
2
83% Jan
130%
60
Sale
Prices
4
84
9%
Higheet
Sale
Prices
46%
•
•
94%
346
Lowest
Prices
*
--•
'
*
Prices
33% Jan
Sale
10
19,957 Electric Storage Battery
87,106 General Motors
25,005
19,818
Ask
50
11,846 Budd
2,370
8,935
31%
Sale
16,377 Chrysler Corp
5
12,970 Curtis Publishing com-——*
2,707
Prior
preferred
.*
125,924 Delaware Pow & Lt
13ft
1,056
3,400
Sale
SO
28,458 Budd (EG) Mfg Co com
204
$5 preferred
1,220
28%
Common
470 Barber Asphalt Corp
2,850
Sale
Ask
Preferred
2,956
Highest
Sale
Bid
Bid
3,389,446
RANGE FOR YEAR 1945
Lowest
or
Sale
17%
163%
100
-
Ask
Closing
1944
5,043,498
Shares.
PRICES IN JANUARY—
Jan. 31
Opening or
36%
•
Bankers Securities Corp—
22
Bid
or
1945
Jan. 1 to Dec. 31
Jan. 2
Opening
Shares
53
Stock Sales
497,114
Price Jan. 2,
Stock Exchange
Shares
3,304
1945
649,000
Corp
41
44
36
.
.
—
..
_
•
Dec
Jun
33
Dec
1
21
Dec
20
44% Dec
27
1
15
29
19% Jan
19
29% Mar 20
43% Feb
13
50% Jun
36% Jan
15% Jan
31
46% Dec
6
5
28% Dec
10
■
MM.
——
44%
'
31
122
3
19
27% May 12
17% Aug
8
22% Mar 22
■
38
v—
Jan
2
46%
45
45%
447/8 Jan
15
46% Jan
—
—
30%
Sale
30% Jan
31
31
Jan
9
29
11
'
745
5,496 Salt Dome Oil Corp
524
7,294 Scott
Paper
7,286 Sun Oil
609
1
•
com
•
Tacony-Palmyra Bridge—
475
Class A participating—-•
25,249 Tonopah Mining
—1
16,048 Transit Invest Corp com—25
123,217
Preferred
25
10
2,398
1,750
19,338
9%
10%
8%
8% Jan
25
8% Jan
9
43%
58%
Sale
57%
Sale
55%
57%
52% Jan
23
57% Jan
2
42% Feb
23
Sale
70%
Sale
69%
Sale
67% Jan
28
73% Jan
10
57% Jan
4
73
Nov
38
42
50
52
51
54
52
52
8
52
Nov
9
8%
9
tV
3
:
Jan
10
10
42
3%
3%
3%
Sale
3% Jan
11
3% Jan
9
1
1
1%
1%
1%
Sale
1% Jan
5
1% Jan
31
4
4%
Sale
3% Jan
5
4% Jan
63/4
Sale
4
Jan
3
7% Jan
Jan
Aug
9
Jan
5
% Apr
27
17
1% Jan
2
4% Nov 23
29
1% Jan
2
5% Dec
4% Nov 27
2% Nov
19
8ale
3%
•
1%
Sale
4%
—•
92,604 United Gas Improvement 13%
4,467 Westmoreland Inc
10
38%
Sale
48%
Sale
51%
Sale
47% Jan
3
53% Jan
30
38% Jan
2
30% Nov
14%
8ale
23%
Sale
27
Sale
23 % Jan
7
27 % Jan
30
13% Jan
20
25% Nov
27
19%
20
22%
24
24%
25
22% Jan
10
24 % Jan
29
18% Oct
9
Dec
11
26
28
37
40
43
46
42
15
43% Jan
11
30% Jan
10
41% Dec
7
79,637 United Corp common
16,947
$3 preferred
1,388
14,675
616
45
1,840 Westmoreland Coal
•No par value,
x
20
*
Sale
»
Jan
••
9
.
':
:i.
25
Ex-dividends
«
'-Vi
v
'
'
•
'•
*V-'"
v
//
V
J
v
?-r,
-V',—
..
••
S
16
1%
28,723
I-
61% Nov
*
1%
1
10% Jan
6% Aug 21
■
'
11
15
Monthly and Yearly Record
RANGE OF PRICES
ON THE
CHICAGO
STOCK EXCHANGE
'
Stock Sales
»
1946
January
Shares__
1945
1,437,000
'■
Bond Sales
1,334,000
January
1946
1945
None
..
,
None
*-N
1945
.x.
Jan. 1 to Dec. 31_
(♦Total
of
21,400
——
in
Chicago
for year
1945
Shares
100
9,700
5;95o
6,650
16,560 Allied
550
Par
Laboratories
Bid
•
15
8,950
14,100
RANGE
Jan. 31
Lowest
Closing or
Sale
Bid
80
64
Ask
Bid
Ask
Prices
-
5
7%
Prices
9%
Prices
26
15% Jan
29
18% Dec
12
10% Jan
15
21% Dec
12
13% Jan
30
7% Jan
4
14
30
7% Aug 21
Sale
Sale
13%
Sale
17% Jan, 22
11% Jan 14
11%
13%
14
10% Jan
3
19
Jan
18
26
20%
21%
Sale
20
Jan
8
30
51
55
54%
58%
51% Jan
10
51% Jan
10
38%
39
53%
54%
54
54%
53% Jan
9
56% Jan
124
129
Sale
1
Sale
129
163% 164
6%
27
28%
Sale
5%
Sale
5%
7%
3 V:
16%
Sale
17%
7%
Sale
Sale
13%
Sale
23%
27%
25
28
3
3
57/a
2,500
30,600 Belden
common—10
16%
17%
7,140 Eendix Aviation Corp com_5
47%
' 9%
.
48
3,950
18
16
16
Sale
8
Sale
9,750
1,000
,700
12,000
2,850
4,900
:
.
6,650 /
2,150
11,500
200
6,910
420
600
2,000
36
Nov
27
Nov
9
Sale
56
Jan
2
57% Jan
17
48% Jan
4
61
Oct
11
31
107/a Mar 21
Sale
4.
20% Jan
4
27% Jan
28
7% Jan
2
23% Dec
3
30% Jan
8
33
30
18% Feb
17
31% Dec
12
16% Dec
29
xl7% Dec
31
Sale
15% Jan 22
18% Jan 30
52%
49
Jan
2
55
43%
Sale
43% Jan
31
30% Jan
4
33
30
5% Jan
4
11% Nov
7
30
32% Apr
12
48% Nov
29
Sale
16
Sale
10% Jan
3
16% Jan
30
6% Jan
10
11% Dec
10
—
22 % Jan
11
27% Jan
12
25% Jan
4
32
Jan
30
13% Jan
20
27% Dec
1
Sale
33% Jan
4
40
Jan
30
22-v, Jan
3
Nov
7
Sale
108% Jan
18
113
99% Jan
112% Nov
20
4% Jan
16
6% Dec
11
.
23%
.
5
22
50c
H
tl
127%
Vtc for 5%
110%
101
■
185
io%
100
3,500
1,400
Common capital
•
11,150 Chrysler Corp common
8
101,800 Cities Service Co common-10
9,600
11,100 Club Alum Utensil Co eonou*
1,000
1,950
10,850
37,100
Coleman
(The) Co Inc
321,950 Com'wealth Edison
9,100
II,250
Rights
60
w
com
50
2,500
Sale
Sale
21
Jan
4
5% Jan
30
Jan
29
Jan
3
24
10% Jan
3
Jan
8
Sale
184
Jan
14
Jan
19
187% Jan
25
118
4
23
Jan
20
22
Dec
5
n Jan
13% Jan" 28
117
35
% Jan
20
12
Dec
19
5
17
14
111% Sep
82% Jan
29
131
Jan
4
190
Dec
8% Jan
27
16
15% Jan
29
16% Jan
4
29%
30
41%
43
30
Jan
8
36% Jan
24
21% Mar 28
20%
21%
20%
21%
20
Jan
22
21% Jan
10
16
7%
53
17
16%
Sale
10
Sale
60
Sale
64%
Sale
59
Jan
3
65
Jan
35
28
Sale
28
Jan
31
32
Jan
Sale
41%
32%
43
45
40% Jan
4
45
Jan
18
35
Jan
8 % Jan
35
27
Sale
56%
Sale
38%
69%
115
}15
39
70
117
*42
74%
115
93%
Sale
16%
Sale
28%
3%
4%
7%
21
22%
23
28%
Sale
34%
Sale
1
7%
7%
22%
Sale
22%
45
44
78%
—
130
35
17
9
19
8*™
4
72
Jan
10
115
Jan
29
79
80
32%
39% Jan
75
117
138% 139
Sale
33
42% Jan
73% Jan
117
Jan
20
28%
29%
38
39
Oct
15
Dec
15
18
35
Jan
25
49
Nov
7
18
24% Oct
30
32
Dec
27
25% Jan
23
49% Jun
26
15
547/a Jan
31
76% Jun
27
Nov
8
117% Feb
20
63
Jan
3
82
Jan
4
Dec
17
132% Jan
7
140
Jan
15
93% Jan
26
137% Dec
11
28% Jan
3
34
Jan
18
16% Jan
2
30% Dec
6
7% Jan
8
9
Jan
23
3% Jan
12
8% Nov
20
-
Jan
15
22%
23%
227/s Jan
8
25 % Jan
17
Sale
33% Jan
24
35% Jan
10
Sale
20
16
25
Jan
2% Jan
45
25
26 %
Sale
39%
Sale
3%
79
July 27
17
23
Dec
7
34 % Nov
13
Dec
10
28% Jan
2
7% Jan
15
26
20
47% Dec
-
16
Jan
3}A Jan.
9
9
Jan
11
45% Jan
18
36
30% Jan
14
30 % Jan
14
17% Feb
20
Jan
29
20% Jan
14
10
40% Jan
22
44 % Jan
29
26% Mar
39% Jan
2
42
15
26
104
43%
Sale
.
114
18
14
34
42%
41%
28
64
32
19
19
97/s Feb
3
Sale
Sale
3
13
22% Aug 21
8%
46
19
Nov
21% Dec
2
10% Jan 24
29
29
11%
42%
Jan
3
20% Apr
33
3
7% Jan
7
8%
Jan
53% Jan
19
32
Sale
53%
21%
36
18%
63
•
Sale
25
"
115%
166%
2%
Com
24
31%
16
950
4%% cumul pref (new) 100
5,640 Curtis Lighting Inc com_2%
1,100
12%
119
i
pt sh vtc B
3,210 Container Corp of Amer
23,450 Crane Co common.
600
5%
24.
62
2,540 Consumers Co vtc par pfd 50
11,100
Common part sh vtc A
•
100
109%
9% Jan
22% .22%
5
com
110,000 Consolidated Biscuit
Sale
Sale
11
■
Pac wi
preferred—100
33% Aug 30
8
11% Jan
45% Jan
4%
380 Chicago Towel Co conv pfd-*
23% Jan
28
3
3
21%
60
30
ioy8
6%
Chicago & North West Ry—
Vtc for common
•
3
8
Nov
Jan
1%
12,160
Dec
55
9
43
14%
35,170
53
Jan
Sale
1%
300
Mar 31
24
45
13%
500
Jan
37
11%
•
&
33
28
43
14,550
Paul
49% Jan
18
10
40
St
33%
Jan
15% Oct
45
9%
Z
35
Milw
Jan
18
32
85%
Jan
17
51%
30%
6%
14% Jan
Sale
34
17
43
57/e
1
Sale
7
32
Sale
24
Sale
53
56%
Sale
23
35%
'
26
•
33%
4,150 Chic
10
2T
12
53
,
200
Dec
11
10
48
5%
158,95o 1,065,740 Chicago Corp common-——!
3,40Ct
41,000
Convertible preferred
•
150
40 Chicago Elec Mfg cl A pfd_*
1,200
13,720 Chicago Flex Shaft com
•
16% Jan
53
9
Corp com—5
25% Jan
16% Jan
22%
Burrell
14
21
9
21%
15,745 Cherry
4
Nov
25
49
:
14
23% Jan
39
82%
8%
10 % Dec
Sale
10,660 Castle & Co (AM) com—10
12,910 Central 111 Pub Serv pfd
•
75,700 Cent 111 Secur Corp com
1
W Util com
8 % Dec
25
23%
31%
& S
25% Jan
12
18
5% Jan
3
23%
Sale
Cent
13% Jan
23
-
26%
404,240
3
17
Jan
30
i 8% Jan 12
9% Jan
6% Nov 28
17% Dec
11
26
99
17
Jan
Sale
preferred—
2
7% Jan
Apr
15
Convertible
1% Jan
29
16
3,370
Prior lien preferred
•
29,510
Preferred
•
18,040 Central States Pr & Lt pfd-*
16,300 Chain Belt Co com
•
3,300,,
15
Jan
26
3?%
—
Jan
10
16%
it
15
Mar 26
17
9
6
18
23
24
12%
28% Dec
4
/ Jan
26% Jan
5
,
27% Jan
5% Jan
_16
Jan
7
7% Jan ,22,
21% Jan
Sale
common
3
37
30%
Burton-Dixie Corp
8
Dec
8
29
72,660 Butler Bros
Feb
Nov
15
5
20%
16.650
135
196
2
19% Jan
"147/8
(E L) common
TV'rd Piston Ring common
1
31
6% Jan
34y8 Jan
Sale
Co
Oct
158% Jan
28
Jan
Sale
11%
Brown Pence & Wire A pfd •
Common
1
113
29
14% Jan
Sale
21%
8,850 Bruce
11
193% Jan
4
21
7%
11,000
131
10
36%
11
35,980
650
26
Sale
*0%
500
13
Jan
20%
1
1
4,000
10
19
19%
J
7,750 Brach & Sons (EJ) cap—•
4
Nov
54% Dec
58
;
35
17
500 Borg
(George W) Corp
14,550 Borg-Warner Corp com
900
20% Dec
4
26
48,350 Berghoff Brewing Corp
41,210 Blnks Mfg Co capital
4,900 Bliss & Laughlin Inc ears.
8,100
;
2
12
14
7
39% Jan
Oct
12% Dec
8
Feb
3
25% Jan 23
Sale
3
16% Feb
iV 29
Dec
85
12% Jan
Sale
7%
21% Jan 31
26
192% Jan
25%
1 *%
4
26%
,
24
1
25%
Co
129
194% 194%
Sale
14%
13%
23
22
13%
I,550
Mfg
133
189% 190%
Sale
2,250 Barber Co (W H) common-l
3,250 Barlow & Seelig cl A conv
.5
17,000 Bastian-Blessing Co com—•
700
60% Jan
29
v
Prices
10
19%
4
17
com
1945
Sale
Jan
17%
18%
10%
9%
r
20% Jan
19
.Sale
11%*
7%
•
•»«.
YEAR
Highest
;
82% Jan
17%
p.-'-"'
Sale
FOR
Lowest
28
1,150
None
82% Jan
4
17% Jan 21
83
18%
16
1
Highest
Sale
,
•
50
-
]
Jan. 2
Opening or
or
Ask
62%
•
10,500 Aro Equipment Co com
322,600 Asbestos Mfg Co common
52,290 aAthey Products Corp cap
96,300 Automatic Washer com
186,270 Aviation Corp (Del)
:
28,800,
1944
None
1,730 American Pub Serv pfd__100
9,650 Amer Tel & Tel Co cap—100
171,120 Armour & Co common
5
60
200
10,200
,
to Dec. 31.
1,650 Allied Products Corp com_l0
6,650 Allis-Chalmers Mfg Co
•
100
300
1,490
1
PRICES
1945
Opening
STOCKS
Shares
3,750
28,050
Price Jan. 2,
Stock Exchange
1,000 Abbott Laboratories com
2,890 Adams (J D) Mfg com
314,825 Admiral Corp common
"
74,700 Advanced Alum Castings
24,580 Aetna Ball Bearing com
750
1945
Jan.
8,449,000
rights in November not included.)
Aggregate Sales
Jan., 1946
1944
*11,983,000
% Jan
Jan
24*
Mar 26
30% Nov
22
Nov
9
39% Nov
Jan
4
42% Dec
Jan
22
3% Jan
17
Cudahy Pack—
;/
370
360
1,050
5,800
Decker
(Alf) & Cohn com.lO
3,670 Diamond T Motor Car com_2
200
3,000
36,660 Dodge Mfg Corp common—*
15,100 Doehler-Jarvis Cofp
5
200
51,350
100,360
650
Domestic Indus Inc cl
A
2,680 Eddy Paper Corp (Hie)
1
—
15%
16%
16 %
15
18%
4%
24%
26%
16%
30%
31
31
Sale
28%
Sale
30
29%
Sale
4%
26%
5%
37
43
45
5
13
21%
15
12%
36%
Sale
50
6,350
Dredge & Dock Co com—1•
11%
12
16%
Flour Mills of America Inc-5
' •"
'Y. i
/'
95,200 El
1,675
*
Household
Util
400
Simons
&
27
Corp_„
5
11% Jan
24
26 % Jan
108% Mar 31
10% Oct
27
Jan
8
2
25
32
32
Jan
29
32% Jan
29
17
Jan
4
32% Dec
12
31%.
28% Jan Z2.-'
31% Jan
25
15
Jan
2
29
Dec
20
29
18% Jan
2
28
Apr 26
Mar 12
52
Nov
7
28
12% Apr
Dec
4
3
60
3
Sale
27
Sale
21% Jan
2
27% Jan
30
12% Jan
3
23
Dec
12
53
59
Sale
52% Jan
25
59% Jan
31
35 % Jan
8
56"% Dec
11
17
16
16%
15"% Jan
11
16
Jan
11
11
6%
10
Jan
15
7% Jan 18
4
16
39
60
Jan
Oct
1
6% Dec
7
Connell
11,700
10
13Va
U
23
32%
Sale
28
29
1,600
5,900 General Amer Transp com_5
49%
50%
61%
900
2,550 General Candy class A—5
39,000 General Finance Corp com_l
3,720
Preferred
10
15
16%
20%
7%
Sale
12%
13%
8%
8%
9%
10%
Sale
Feb
20;;
18
Aug 23
9% Jan
26
10% Jan
2
21%
Sale
20% Jan
25
23
Jan
2
13% Jan
8
23 % Dec
14
29
Sale
28
12
29
Jan
4
24% Aug 29
34% Feb
28
62
67%
68%
64
Jan
16
68% Jan
29
49 % Feb
2
61
Nov
30
Sale
20%
14%
Sale
19
Jan
18
20% Jan
2
16% Feb
7
25% Nov
19
Sale
12% Jan
26
14% Jan
31
6% Apr
4
14% Dec
17
97/a Jan
22
9"% Jan
22
8% Jan
15
Sale
10
9%
9
10
18
Jan
7% Aug 30
15% July 10
10
footnotes, see page 40.
26
23
5% Jan
24,200 Fox (Peter) Brewing com 1%
For
100% Jan
18
28% Jan
28,800 Four-Wheel Drive Auto
—
7
Jan
48 % Jan
2,200
■
Jan
29%
Sale
3,550
150
100
13
56
Sale
3,750
4,000
100%
48%
/V, 'V
20,310 Elgin Nat Watch Co
Pitz
—
—
21%
•
.
13,400
101
10%
4
ytx
' '
r
Aug 31
in ''-■
for year
Jan., 1946
;.v^'"Cli!cafiro™''
1945:
55,950 General Motors Corp com.lO
64
8,260 General Outdoor Adv com..*
38,900 Gibson Refrigerator Co com 1
10%
23,200 Gillette Safety Razor com
11,660 Goldblatt Bros Inc com..
16%
Sale
8%
9%
;'52V4
16%
25,750
2,700
950
200
24,750 Gossard
4,135
60,970
300
3,200
1,600
Co
(H W)
•
•
>
.
com...*
7
Great Lakes Dr & Dk com.*
Hall
Printing
Co
48,550
2,850
6,150
670
Heileman
Brew
2,500
150
5,950. -40,250
.
1,500
200
2,550
100
360
23
Jan
14
23% Jan
30
10% Jan
Sale
13%
Sale
12
% Jan
4
14% Jan
22%
23
28%
Sale
24% Jan
8
29% Jan
19
20%
19%
20%
18 % Jan
5
20% Jan
14
59%
59%
69%
70.
67
Jan
22
68^/4
Jan
25
51% July 31
22
Sale
22%
23
21% Jan
3
24
Jan
14
16
20 %
24%
25
23%
Sale
22% Jan
26
25% Jan
14
18% Feb
22
240
6,300
90
pfd
30%
32.7
32
Jan
5
33 % Jan
14
26%
29
20% Jan
7
29
Jan
16
11% Apr
13%
Sale
23%
Sale
7
24
Jan
30
13% Apr
19
is-
16
:
16% Jan
5
23% Jan
21
10% Jan
8
57
Sale
55% Jan
19
Jan
9
Jan
6
22%
20,
Jan
40% Jan
2
22% Jan
8
14% Jan
15:
41
Jan
5
37% May
4
40 Vz Dec
8
27% Jan
29
22% Dec
12
24% Sep
Jan
14
24
Jan
22
31
30
3% Jan
3
9
v:7% Jan
4
Jan
24
17
16
58
-
60
•
;
'
20
1
33
Sale
9%
Sale
&
6%
7%
7
7y2
■
-
cum
niarV
53%
Sale
Co
common..
7%
•
Cumulative preferred
•
37
31
20 % Jan
41% Jan
7
44% Jan
16
20
Sale
33
37
Jan
30
32- ■•/.;>>
29%
30%
31% Jan
31% Jan
15
xl9% Jan
13%
16
Sale
13
Jan
3
16
Jan
29
Jan
9
8
Jan
17
5
31% Jan
15
35
Jan
9
34
Jan
'
1,150
50
450
Sale
37%.::. 37%
;
16
Sale
14% Jan
14
Sale
12% Jan
21
--T
'7%
6% Jan
2
55%
Sale
55%
110%
64
67
100
1,520 Masonite Corp common
23,600
2,750
13,400
Pood
52% Feb
5
9
112
Nov
19
38% Jan
2
66 y2 Dec
Sale
7
7% Jan
4
9% Jan
31
8
11 y8 Aug 24
%
13%
11% Jan
3
Sale
14 V4
Sale
13% Jan
15
Sale
13
12%
15
12% Jan.
16%
17%
18
41%
44%
44%
7,
3%
49
Dec
4
7% Aug 24
13
Dec
10
Jan
29
14% Jan
Jan
5
11
18% Jan
15
Sale
21%
Jan
4
45% Jan
111 % Jan
Jan
3
58
Jan
7
60%
22%
21
22%
Sale
Sale
20% Jan
417/a Jan
16
46% Sep
13
22"% Jan
9
8% Apr
5
24% Nov
23
Jan
29
4
22% Dec
7
23
.
10"% Jan
.
,
50
1,050
17% Jan
15
27
18
Ded
5
Jan
9
33
•Jan
2
50
Dec
12
48% Jan
17
55
May
8
13
11
55% Jan
4
6% Jan 28
•7% Jan
31
55
58
Sale
10% Jan
Jan
2% Mar 13
Sale
72%
73%
78%
79%
72% Jan
7
79% Jan
23
48 % Jan
12
75% Dec
11
32%
33
34%
36
32% Jan
4 >,
35% Jan
29
28
Jun
7
33% Nov
24
19
20
210
90
49%
18%
Sale
23
21%
22%
16
14%
15
28%
30
Corp
3,700
;/
-
1,650
1,000
1,100
(The)
Peabody Coal Co B
6% preferred
com.
10
5
com
152
Sale
4
52
38% Feb
7
25
(The)
com.
•
4%
36
Sale
__
12%
16%
25
18%
21%
78%
Sale
9%
Sale
75
10%
2
142
8
3%
14,260 Rath Packing common....lG
13,800 Raytheon Mfg Co com
50c
Elec Co common.*
27,450 Schwitzer Cummins capital. 1
26,300 Sears, Roebuck & Co cap..*
23%
18%
7%
8%
102% 107
32
R%
27%
6%
104%
Jan
3
Oct
3
29
12% Jan
6
18
Jan
28
19
Jan
26
18% Oct
31
Jan
29
84
Jan
10
33% Jan
26
4% Jan
2
Jan
2
46% Jan
48
Jan
24
Jan
7% Jan
9
8
•
27%
29
29%
Sale
29
Jan
18 %
23%
25%
22%
Sale
22
Jan
43%
Sale
36
Jan
1
9%
10%
11%
21%
22%
18%
Sale
19
•
15%
Sale
31%
Sale
36%
22%
19%
Sale
20
20
96% Nov
30
5
35
Jan
11
44
Oct
23
13 y8 Jan
9
25
Nov
11
28
24%
45% Nov
15
25% Jan
24%
22
24
8
8% Dec
6
Dec
28
29
25
25
15
2% Jan
19
7y2 Dec
105% Jan 11
76% Apr
5
107 y2 Dec
7
July 31
46% Jan
13
29% Dec
10
8% Jan
33% Jan
10
Jan
11
3
30% Jan
11
21
24% Jan
2
4% Aug 27
7
16% Jan
27*% Jan 28
t,
6
24
Jan
3
8
69% Jan
Jan
Jan
26
Dec
33% Jan
9
32
Dec
11% Dec
8
25
3
75
112
15
48
8
98
17% Dec
24% Dec
5
7% Jan
Jan
*
22
Aug 21
1
Dec
1
131
18 Va Mar 28
23
102% Jan
24
•
.
26% Jan 11
28%
32
Sale
9
90% Jan
Sale
5%
24% Jan
8
32%
Sale
11
3
126
9
Jan
115
90% Jan
26%
36%
11% Jan
2
4
33
•
130
42 Va Jan
Sale
21
17% Jan
23
Sale
25
19
7
9% Jan
50
7%
Feb
9% Nov
18
93
24%
10
2
fJan
46%
48
12% Dec
Jan
43
28
50
23% Dec
20
136
24
Jan
22%
20
25
Jan
77
Sale
91%
7
Dec
Jan
108% Jan
Sale
46%
.
8
11
Dec
156
;>
81
24%
Feb
179
16
8
30% Oct
2
Jan
7
16
16
3
Jan
17% Jan
125
46%
24%
2%
115
21%
5*'-
44
Signode Steel
107% 112
26
170
17%
17%
42%
Serrick Corp cl B com
23% Jan
127% Jan
—
16%
5%
Sale
15,375 Sangamo
31
Nov
Nov
135
Sale
16%
17%
77
_•
11% May 23
Jan
-
50% Oct.
25
171% Jan
180
20
11%
18
34
127
130
125
11 %
12%
Process Corp
16
30
11
32%
Quaker Oats Co com
16% Jan
7
Jan
18
•
Co.
9
Jan
28
13% Jan
Perfect Circle
(The)
9
14
Sale
17% Aug 13
23% Jan
.
,
26% Jan
91
27
45
Jan
30
xl7% Aug 23
23% Jan
24
31% Dec
11
28
8
18% Jan
3
33 y8 Nov
29
34% Dec
20
39% Nov
8
11
5% Jan
2
11% Dec
10
16
12
-9% Jan
,3
12% Jan
19%
17% Jan
21
20% Jan
18
14% Apr
38%
31 % Jan
3
37 % Jan
28
14% Aug 21
Strap—
new
100,080 Sinclair Oil Corp common
South
36% Jari
17
2
42 %
70
15
Jan
1Q
4
90
7,400
Jan
50
Jan
11
42
100
50
22
23% Jan
33%
2,000
8
9
48% Jan
49 % Jan
v:
Sale
71
Common
8
20
Sale
33%
27,700
Dec
44% Dec
12
69%
37,760
9"
15% Mar 20
26
24 %
3,900
13% Mar
26
Sale
23%
4,200
17
Jan
28 % Jan
23%
21%
12,780
2
Jan
44
23
21
800
26
19% Feb
21
8
Jan
11%
16
<
Elec Switch class A_10
Pennsylvania RR capital
50
Peoples Gas Lt & Coke
100
Penn
V;
172
135
Sale
2,700
r
Parker Pen Co
171% 175
Sale
15
2%
com
Mfg common
Sale
43
98
7,310
.
200
136
West Util pr lien pfd 100
preferred
100
7%
100
9,750
43,050
25% Jun
16
4 !
16
17% Jan
,40
52%
4,100 Poor & Co class B ;
•
19,250 Potter Co (The> common'1'
31,400 Pressed Steel Car com
1
650
6,260
49
50%
28
5,100
11,400
50%
49%
13%
290,080
8,860
13,590
47%
48%
22
23%
750
350
1,200
37
39
15
17,800
1,300
36
38
23 %
111
1
190 Okla Gas & El 1% pfd__100
7,700 Omnibus Corp common
0
570 Ontario Mfg Co com..
•
40
600
45
14
37,550 Oak
200
1,620
21
42
.
28% Jan
29
-20
18%
42
./
2,960 Nunn Bush Shoe
1,660
550
18 %
41
•
7,780
44,400
^600
26%
26
13%
20
•
1,580 Nor
1,690
100
23%
13
18
com
4,500 Northern
3,450
7% Dec
32%
26,230 Northwest Bancorp com
1,550
28
50
Jan
/
51%
V'VVV.t7'
300
13
17 y8 Nov
17
Jan
Jan
29%
10,110 National Standard eom
10
9,600 Noblitt^-Sparks Ind Inc cap 5
23,350 North American Car com_20
1,150
6% Nov
2
31
17
46
12
•
2,200 Nachman Springfilled com.*
13,500 Natl Cylinder Gas com
1
16,550 Natl Pressure Cooker com
2
900
1,750
8
2% Jan
9
Sale
;
640 Muskegon Mot Spec cl A—•
24,450 Montgomery Ward & Co
130
19
3
Jan
■
1,100
26
Nov
30
17%
7%
42% Dec
111
8% Jan
17%
54%
24
108% Aug 27
4
16% Jan
46
7%
11
4
Sale
56
18% Dec
5
50
4 6%
9
5% Jan
Sale
15%
Sale
26
12% May
14% Jan
8%
15%
Sale
,
21
3
14% Nov
4 ;
18% Jan
28
58
14% Dec
12
12% May
13% Jan
..
28
4
23
5% Jan
31
12% Jan
6y8 Jan
15
15
Jan
21
59%
55%
..
29
40
60
11
2
37% Jan
5
,
19% Dec
7% Jan
8
3
19
Jan
16% Jan
14
4% Mar
2
.
109
22
May 23
7
107% Jan
Sale
58%
Sep
.
9
12%
41
35
2
19% Jan
.16%
15
14
55 % Jan
49% Jan
,
Dec. 10
4
116% Oct 25
Jan
15
3
-
Jan
13%
44%
•
IVa Jan
9
3
17%
•
.'9
25
48
pfd
Jan
Jan
Sale
Co
23
Jan
11%
Chemical
16% Nov
19
10%
Common
14
30
46
33
Monroe
1
6% Jan
19%
5%
1,780
7
Jun
47%
15%
10,150
Jun
34
19
Sale
50
3^
1
47
Sale
2,050
4
18% Feb
Sale
3
com.l
•
12% Jan
9
50
12
8,000 Minneapolis Brew Co
2,780 Modine Mfg common
29
19%
244,120 Miller & Hart vtc common
21,330
$1 prior preferred
10
550
20
46
11
2,050
Dec
67
13%
Sale
5
111
12%
Sale
20
12
13
41%
Dec
28
5%
9%
15
31
107%
1
13% Dec
65% Jan
12%
•
Prod
9%
8%
Middle West Corp capital__5
177,125
,.
Mickelberry's
4
55% Jan
Sale
65
6%
41
26
6% Jan
110% Jan
61
5%
19%
32% Dec
56
7%
19%
4
6% Jan
3
Sale
Sale
7%
13%
26
Oct JL8
16% Jan
16%
13%
^ 6%
5%
13
19
Dec
14
17
Jan
5
10
"""
6%
Dredging com.*
60,510 Marshall Field Sz Co com
•
4%,% preferred
100
170
Jan *. 8
7%
8,460 McWilliams
3,400
18
20
Dec
37
25% Aug 21
65%
Sale
6
18% Oct
Jan
42%
;
110%
38
Nov. 27
43
18
37
Sale
38%
Dec
9% Dec
41%
15
32
31
McNeil & Libby com.7
16,150 Lincoln Printing Co com
1
8,400 Lindsay Lt & Chem com..*
170
7 %
preferred
10
1,700
10 Va Jan
33
213,900 Mbby
17,600
36,250
3,500
T eath
21
Sale':
•
2,550
15
8% Jan
32
10
Sale
34
14
12%
5%
27,250
Jan
33
12%
6%
52%
180
.-
31
Sale
6%
13
17
60
34%
26%
19%
29
27
;
42%
18%
Sale
105%
2,300
48
-
Nov
Dec
21% Dec
7-
42
8
7%.
100
•
TCImhprly
60
•
22% Jan
32%
8%
3%
•
22%,
;
31%
25
7
42
Sale
20
41
40
22%
52,310 La Salle Ext Univ commpn.5
.4,300
19% Jan
43
'21
4
Jan
■
iif
25 y4
•
•
9
21% Dec
5
10%
48%
pfd.50
iq .Rfift
10
25% Oct ;
■
23
6
Power $6
1
24% Dec
19
> t::
32%
3%
..1
$7 preferred
61% Nov
23
31
i; Warrants
T 2,320 Kentucky Util Jr
380
6% preferred
-
20
300
•"
1
Jan
20%
23%
49,875 Katz Drug Co common
1
100,830 Kellogg Switchboard com..*
15,600 Ken-Rad Tube* & Lp cl A.*
200
<
3
11
20
•
6,420
.
,
3
23% Dec
5
Jan
9
Dec
26
U %
22
Illinois Brick Co capital—10
5,670 Interstate
40
•'.'13% Dec
13% Mar 27
23%
*
20,700 Indiana Steel Prod com
1,910
11% Nov 30
22%
17%
38%
21,660 Illinois Central RR com
100
26,920 Indep Pneum Tool vtc
*
14,550 Indianapolis Pwr & Lt com.*
700
3
14
30
21
21
f: 15
1,150 Hubbell Harvey Inc com—5
49,460 Hupp Motor Car common__l
3,500
•*■'22% Dec
62
10%
(Geo A) com.*
com..
10
16
30
47
common......*
2,700 Houdaille-Hershey
;
77"% Dec
>79% Jan
;
Inc
1,180 Hormel & Co
Prices,
22'
Jan
22
20
iw-'X
Prices
v
74% Jan
52%
13%
Hein Werner Motor Parts._3
4,290 Horders
40
Prices
80 •:*
Sale
1945 f
Highest
saw*5
Sale
•••:*
11 %
18,920 Hibb Spencer Bartlett com 25
1,170
JU
r
20%
10
G cap.l
Co
Sale
FOR tEAR
.•Lowest
Highest
:
79%
74%
Sale
,
$ 19%
com.__.10
10,600 Harnischfeger Corp com
6,200
Sale
Prices
12%
2,050 Goodyear Tire & Rub com.*
2,650
Ask
Bid
vBANGE
-Lowest
Closing or
Bid
Agk
BidAsk
11 v'
far
IN JANUARY-
Jan.31
•;
Opening or
Opening or
STOCKS
Shares
4,100
200
,
•Jan. 2
.
Shares
•
PRICES
Price Jan. 2,
Stock Exchange
1945
•'V. TV 'T
■'
'r
Aggregate Sales 4
39
CHICAGO STOCK EXCHANGE
February, 1946
Nov
7
21% Dec
11
36 y2 Jun
22
20
Bend Lathe- Works—
Capital
I
Southwest G & E 5%
49,150 Spiegel Inc common
_5
pfd 100
2
21%
109
13%
Sale
22% Jan
30
21%
Sale
24%
19% Jan
3
20% Jan
15
110% Jan
Sale
111
29
110% Jan
29
110% Mat 10
21% Jan
2
25% Jan
15
12% Mar 26
113
May 21
23% Dec
4
40
CHICAGO STOCK EXCHANGE
Aggregate Sales
in
Chicago
for year
Jan., 1946
1945
Shares
960
1945
Par
Bid
30
50
1,100
l,15o
7,000
6,600
1,290
200
4,200
570
600
7,100
1,200
300
2,500
1,650
280
13,600
1,310
410
2,800
400
48,900
25
Jan
2
7%
Sale
6
Jan
7
Sale
41%
Sale
413/4
42%
40% Jan
3
29
•w-
—
53/4
8%
Sale
22%
23
24
Sale
12%
13
19
23
22
25
15%
15%
22
Sale
21%
31%
32
38%
Sale
49
12%
49%
13%
16%
17 %
363/4
37%
400
15
29
3 3/4 Jan
3
44% Jan
10
33% Jan
2
31
Jan
24
17
8% Jan
21
543/8 Nov 10
:.
26% Aug
7
25% Dec
Jan
*7
22
Jan
2
14
22
4
403/4 Jan
31
31
Apr 23
Apr
9
60
Nov
20
18
Nov
21
31%
Nov
15
373/4 Jan
■
■
8
57%
58 3/4 Jan
22
Jan
2
19
Z
17% Jan
21
18% Jan
23
25 % Jan
7
30
Jan
17
17
Jan
Sale
533/4
Sale
51% Jan
2
54% Jan
15
36% Jan
3
Jan
8
1093/4 Jan
17
79
Jan
18
Dec
28
39% Nov 20
8
25
61
10
23% Dec
493/4 Aug 22
13% Jan
4
Sale
52% Dec
:
102
7
Dec
1
51%
26%
52%
49%
50%
523/4 Jan
16
523/4 Jan
16
25% Jan
3
62% Dec
3
Sale
293/4
Sale
26 3/4 Jan
2
34% Jan
30
14% Mar 26
27% Dec
11
21
22
21%
Sale
20
7
22% Jan
18
93%
Sale
80%
Sale
45%
51
513/4
50%
51
39
39%
15
Sale
36
37
35%
35%
33
Sale
104
101%
104%
12
17%
17%
Sale
71
16%
41%
41% Dec
5
52
Jan
9
44% Mar 27
54% Oct
18
39% Jan
30
31% July 27
14% Jan 22
102% Oct 15
f,
5
2
37
Jan
28
11
106
Jan
30
4
19
Jan
15
11% Jan
8%
70%
17
Jan
8
17% Jan
16
15
81% Jan
23
11
Jan
19
12
41%
403/4
16% Jan
80% Jan
Sale
11%
40%
39
12%
203/4 Dec .31
85
Dec 10
31% Mar 13
Jan
Sale
80%
12
8%
12
May 12
58% Jan 22
28
33
Sale
Sale
30
Jan
353^ Jan
18%
80
94% Jan
42
104% Jan
Sale
78
3
3
51% Jan 28
105%
Sale
Jan
79% Jan
39% Jan
41% ' 42
38
Mar 27
13
Sale
39%
7%
10% Dec
16
20% Jan
103
10
5
10
18
Sale
108% 109
28
Jan
12
403/4
100% 101
Nov
24% Jan
Jan
383/4
9%
4% Feb
3"
11
29
12
18%
51%
Sale
69
Apr
3
Dec
44% Dec
24
12
21
32
11%
24
233/4 Jan
r
45
x.
Jan
57%
St San
12
com..*
Sale
29%
18%
83%
Sale
44%
Sale
823/4
Sale
40
Jan
4
81
19%
Jan
33
3
Dec
17%
Nov
28
20
9
Mar 26
22
Oct
1
Jan
9
81% Dec
5
7% Jan
3
42% Jan
373/4 May 17
104% Aug 31
17
13% Dec
6
July 18
43% Dec
8
12
35
104
Jan
29
11% Jin 10
19% Dec
49 3A Jan
30
29% Jan
2
47% Nov 27
11
76% Jan
3
20
4
Jan
4
110
Jan
106
31
111% Nov
Jan
30
67 % Jan
2
97 % Dec
7
,8
Sale
10%
Sale
94% Jan
73/4 Jan
4
Sale
7
10% Jan
31
5% Jan
24
Dec
Sale—
47%
Sale
50%
50%
463A Jan;
3
50% Jan
29
.6
12
133/4 Jan
9
133/4
Co.;
Jan
18
43% Jan
49%
106% 1063/4
40
Wheel
Sale
483/4
105% 106
23%
Athey Truss
stock distribution.
3
203/4 Jan
73/4 Jan
8% Jan 21
9
8%
31
653/4 -66
6
Nash-Kelvinator capital
5
N Y Central RR capital
•
Paramount Pictures com
1
Pullman Inc capital
•
Pure Oil Co (The) com
.•
Radio Corp of Amer com..*
Republic Steel Corp com
•
Standard Brands common.*
Stand Oil Co (N J) cap__25
Studeb Corp (The) com.—1
U. S. Rubber Co common. 10
Formerly
26% Apr
29
28%
13%
2,350
11,600
44,160
1,900
9
Jan
Sale
39%
96,000
1,600
1,900
Jan
26
Sale
9%
4,610
70,130
158,200
45
;
18%
Sale
26,700
Prices
-
17
25%
145,150
Sale
Prices
61
9%
300
31
\
27%
♦
'1
■
—-
60%
9%
16 y8
1,300
423/4 Jan
_
31
5%
16%
25%
6,000
Sale
29%
—
12,650 Interlake Iron Corp com
•
14,275 Martin (Glenn L) Co com—1
8,100
9,000
423/4
25
Highest
Sale
}'
'
18
39%
86,850
5,950
::
Sale
17,500 Bethlehem St Corp com——*
53,260 Curtiss-Wright Corp com
1
42,460 General Electric Co com—•
700
plus
26%
6%
45-
25
Lowest
Prices
■:;:;
33%
63,150 4naconda Cop Mng cap_50
5,850 Atch T & S Fe Ry com. .100
6,500
Prices
:
STOCKS':
5,100
1,200
16,100
4,800
1,400
Ask
5%
44
Sale
to
!-U.
Sale
3%
793/4
Amer Rad
Bid
Highest
Sale
33
34 %
4,800
a
-U
—
Ask
RANGE FOR YEAR 1945
Lowest
,
22%
793^
UNLISTED
30o
Bid
IN JANUARY
Jan. 81
Closing of
or
3%
11,300 United Air L Trans cap—5
70,250 United Light & Rys w 1
7,550 United Specialties common.l
«
72,000 U 8 Steel common..;
11,310 Walgreen Co common
•
1,700 Western Union Tel com__100
Westinghouse Elec & Mfg—
24,510
Common
12%
8,940 Wieboldt Stores Inc com
•
300
Cum prior preferred
•
85,250 Wiscon Bankshares com.*..*
32,750 Woodall Indust common
2
1,300 Wrlgley (WmJr) Co cap—•
58,100 Yates-Amer Mach capltal..5
8,900 Zenith Radio Corp com
•
2,500
1,600
:
Ask
6,600 Union Carbide to Carb cap.*
100
2
.
32
Standard OH of Ind cap__25
Stein & Co (A) common—•
Sterling Brewers Inc com—1
Stewart-Warner Corp com_5
Storkllne Purnlture com__10
Sundstrand Mach Tool com 5
Swift to Co capital stock—25
Texas Corp capital
25
Thompson (JR) common—2
Trane Co (The) common—.25
208 So La Salle St Corp —•
48,180
1,110
3,450
15,400
4,350
45,150
83,370
6,500
2,000
24,950
10,440
Jan
Opening
213*
16,880 St Louis Nat Stockyds cap.*
5,400 Standard Dredging prd—20
160,030
Common
1
-
500
PH1ICE8
;
2
Opening or
STOCKS
Shares
14,700
2,800
v;
Price Jan. 2,
#
Stock Exchange
95%
96
107% 108
Sale
19%
19% Jan
38
31
9
Jan
9
22
493/8 Sep
Mar 26
14% Dec
12—
45
45%
41% Jan 21
Jan
30
21% Jan
22
44
Nov
28
23%
25
Sale
25% Jan
30
15% Jan
20
253/4 Dec
10
33%
26
44
Y
Sale
33%
Sale
Sale
22% Jan 21
32 3/4 Jan
4
Jan
15
22
Jan
22
35% Dec
293A
Sale
53%
53%
65
Sale
583/4 Jan
11
65% Jan
29
28
Jan
22
56% Dec
47%
48%
61
61%
65%
66
64% Jan
9
663/4 Jan
29
48% Jan
5
17 %~
Sale
21%
Sale
22%
22%
21% Jan
2
23% Jan
10
10%
173/4
Sale
18%
Sale
16% Jan
22
Jan
29
Sale
38% Jan
30
23
'
ioy4
19%
.
35
19
38
Sale
28%
30%
i: 47
Sale
28
47%
47%
473/4
56%
563/4
66%
663/4
68
69% Jan
303/4
31
33
33%
3
34
Jan
69
zv 69%
66% Jan
7
72
% Jan
changed
name
V
66%
effective
67
17,
Sept.
?
Jan
2
b Cash sale,
x
Ex-dividend.
8
Nov
2
Jan
24
243/8 Dec
7
6
19% Dec
8
33
24
Dec
10
45% Nov 29
28
29% Jan 18
56% Aug 21
183/4 Jan
9
16
57
:■■■■■—
68%
1945.
30
17
64
10% Jan
19% Jan
10
18%
65% Jan
303/4 Jan
21
18%
V
27
68% Nov
13
33% Dec
11
72% Oct
Aug 10
17
tfEx-liquidating cash dividend of $22.50,
Securities Called for Redemption
The
following
indicates
tabulation
alphabetically
Coiporation bonds and stocks which
being prepaid in their
are
entirety..
BONDS
St. Joseph & Grand
Atlantic Refining 3s due 1953, Feb. 15 at
Automatic
1953,
Products
Jan.
Buffalo
22
Feb.
1
4y2S
to
due
5s
In
101%.
Electric
1946
to
B
due
102 %.
'
Trust, April 1
yylS
to
this
Seattle Gas
Southwestern
March
9
at
deb.
conv.
3%s
due 1958,
101%.
April
Exchange Bldg.
1950,
(Seattle)
3-5s due
1955, Feb.
1 at
100.
Federal Grain
Houston
6s
due
Natural
1013/4.
4s
due
1955,
Feb.
15
at
Elec.
March
McCord
1
RR.
at
to
Ltg.
Corp.
105.
Radiator
101.
to
5s
due
Mfg.
due
6s
1948,
Feb.
1
at
'
100.
Power
to
Water
5s
due
1948,
Feb.
1
100%.,
105.
Philadelphia
Transportation
4s
due
1969,
Feb.
1
100.
Reading
1
U
S.
due
at
Iron *&
Steel
7%s
March
bonds
Feb.
Smith
Fort
1
at
Ry.
5%s
at
at
102.
^
due
ser.
iOO.
7s
A
at
Co.
(Jersey Central)
105.
4s
due
1951,
Apr.
43%%
(Wm.)
preferred,
due
1952,
March
Furniture Co. 1%
$105 and dividend.
at
1
at
County Distilling 60 cents
ferred, Jan. 1 at $11 and dividend.
National
and
28
at
Department
$10
plus
Stores
*
Pictures
$105
and
Root
15 at $53 plus 22.9
preferred,
Jan.
6%
preferred,
dividend.
' :
plus
$1.54
Feb.
$1.20
conv.
pref.,
Feb.
15
plus 16 cents dividend.
City Gas to Elec. 7%
preferred,
changed shares or. Feb. 10 at $110.
pref., Feb.
18
Spalding (A. G.) to Bros, preferred,
$50 plus 55 cents dividend.
Strawbridge to Clothier $5 preferred,
preferred, March 14 at
$2.75
preferred, March
conv.
Sioux
dividend.
Corp.
5%%
preferred,
cents dividend.
31
at
2
at
dividend.
Petroleum
$105
conv.
dividend.
Co.
at
.
15
Feb.
$2.30 dividend.
and
American
Textron
conv.
preferred,
14
California Electric Power 5%%: preferred, March 5
at $108.50 and dividend.
Carrier Corp. 4%%
$54 plus 28 cents
preferred Jan.
6%
Radio-Keith-Orpheum
v
$2.10 partic
Fdy.
at
$105
preferred, Jan. 15 at
dividend.
pre¬
Newport News Shipbuilding & Dry Dock $5
pfd., Jan. 31 at $110 plus dividend/
$55
preferred, March 4
.
to
$104
1
Franklin
North
Buffalo Niagara Electric 5% preferred Feb.
$105 plus 59 jcents dividend.
at
conv.
Feb.
dividend.
Niagara Share Corp. 4%%
Car
prior pref., April 1
dividend.
Monogiam Pictures Corp. 5%%
at Sll plus 5c dividend.
1946-1956, March 15
Allis Chalmers Mfg. 4% conv.
at $104 plus $1 dividend.
Columbia
$1.75
4%%
due
„
$35
plus
Press
and
1958,
7
at
$110
preferred, Feb. 21 at $105 plus
83 cents dividend.
/
Properties
Electric—
at $110.
15 at-$52.50.
Filene's
107%.
due
1
Continental Gas & Electric 7%
Curteo
105.
&
Feb.
Consolidated Vultee Aircraft $1.25 conv. preferred,
March 1 at $27.50 plus 31 % cents dividend.
1954, April 1 at 102%.
Treasury 3%s
Canadian
Philadelphia Rapid Transit 6s due 1962, March 1
at
their
pfd.,
Compo Shoe Machinery $2.50 convertible preferred,
Bell
American
104%.
Oklahoma
at
deliver
1953,
,
North Station Industrial Bldg. 5s due
1962, April 1
at
should
STOCKS
Niagara Lockport & Ontario 5s due 1955, April 1
at
This
101.
Manila
at
5s
Washington
,
Indianapolis Motor Speedway 6%s due 1946, Feb 1
at
6%%
were
/
100.
;
United light to Railways 5 %s due 1952?, March 1
1949, Feb. 28 at 102.
Gas
1
Texarkana
/
.
offer,
Taylor-Wharton
101%.
Continental Gas & Elec. Corp. 5s due 1958, Feb. l
at
bonds
Telephone—
3%s series B due 1964, June 1, 1946 at 105.
103%.
Edison
all
company's office for payment.
Chicago Burlington to Quincy 3%s due 1974, Feb 1
Commonwealth
that
Salmon River Power 5s, due 1952, Feb. 1 at 110.
Canadian Utilities 5s due 1955, March 1 at 103.
at
Columbus & Southern Ohio
4s due 1947 (correction)
stated
immediate redemption.
incorrect, the company is simply offering
purchase any of these bonds at $104.60 per
$100 principal amount.
Holders desiring to
1981,
accept
at
we
to
series
Canadian International Investment
.•
island
issue
called for
is
4%s
107%.
at
last
our
being
103%.
at
General
Co.
plus
$43.82 dividend.
prior pfd., Feb.
$2.50
dividends.
1
at
at $20
all
unex¬
Jan.
28
at
Jan.
30
at
$52.50
and
.
.
Wilson
March
$1.82
York
to
Co.
$6
preferred,
Feb.
20
at
$100
dividend.
Railways
5%
preferred, called Jan.
31..
plus
,\:v-
Stock
oston
Monthly and Yearly Record
■
January
Boston
in
for year
1945
$
Stock
BONDS
$
3,700
78,800 Amer Tel & Tel
Boston
1945
38.1956
conv
502
624
2,917
2,407
2,115
5,991
125,950
11,574
4,223
48,311
10,733
100
1,392
10,290
1,563
1,170
35
62,775
1~107
2,212
5,030
29,593
1,950
1,545
5,925
423
11,745
1.740
10,304
1,583
200
2,496
155
710
970
11,647
6
lass
V
Isi
a
1,150
5,310
4
300
3,356
650
10,730
125
5,055
880
11.083
496
6,195
870
4,760
1,300
12,556
33.084
8,755
100
665
10
21
-
2,588
991
«
3,505
243
388
80
420
25,568
9,149
95
"
..1*392
1,167
18,891
7,417
13,350
~iio
96
3,650
6,422
1,400
13,863
363,162
464
6~470
426
7,480
5~359
717
2,758
2~044
29
Sale
194% Jan
31
47%
Sale
48%
30 Vs Jan
23%
Sale
136%
Sale
Sale
Sale
44 %
Sale
48
69%
Sale
81%
Sale
81
25
Salt
40
63 %
Sale
67
Ac Fuel
Gfcs
17
61
Mar 19
10
11%
142%
Sale
136
80% Jan
40
87
Sale
67
Sale
13%
20
14
13%
-
14%
12 %
13%
22
16
14%
21
—■■■■.
21
18 %
19
25
27
Oct
5% Mar
5
8
Jan
17
20% Jan
28
9% Aug 22
16
Jun
18
3
21
Jan
29
2
17
Jun
18
8
21
Jan
29
Aug 28
18
Jun
29
Jan
4
22% Jan
29
4
Jan
r
16
*
..
9
22
Jan
26
7
25
Jan
26
Filene's
(Wm)
•
1
•
preferred
Assn
_
Vew England Tel 6c Tel.
Mining
91,191 Old Colony RR—.....
4,222 Pacific Mills
65,804 'ennsvlvania
RR
792
'ere Marquette Ry_.
100
i..
21
8% Dec
11
24
96
Jun
Jan
25
14% Jan
6% Jan
107
4
Jan
113
29
2
2
58
Jan
Jart
4
25
Jan
40% Jan
8
115
Sale
21%
Sale
Sale
54
62%
51
26
26%*
31
41%
44%
—
Sale
25
33% Jan
5
Jan
10
35
35
Jan
1%
Sale.
17%
3%
48%
Sale
6%
7%
"V
•
.
•'
•
25
36 y4 Jan
2
47.15 Dec
23
49% Sep
12
Oct
16
20
Jan
10
22 % Jan
2%
111
Sale
3
Jan
8
1% Jan
8
17% Jan
31
Jan
26
29% Jan 31
Jan 17
14
2% Jan
17%
Sale
3%
Sale
3
55%
Sale
48
47
II
46
3
Jan
6% Jan
27
Jan
8
47
Nov
17
Feb
2
20
Dec
1
Jan
15
5% Jan
22
12 y2 Jun
2
41% Jan
2
Jun
2
Sale
3%
2lc
1%
Sale
Sale
2
Jan
3
56% Jan
28
32% Jan
16
34% Jap
7
77
71
Jan
3
76
Jan
Sale
17
Jan
4
23
Jan
22% Jan
4
25% Jan
9
2
1% Jan
31
li'jj Jan
8
77
3%
40c
33%
Sale
1%
Sale
12%
Sale
15
13/,
2
Sale
43
50
25% Dec
11
1% Nov
23
Dec
3
1% Jan
26
5
Jan
42%
Sale
3%
1
17%
3%
3
Jan
3
5% Jan
30
31
38% Mar 27
17.
33% Aug 21
207/a Jan 22
73% Jan
5
77% Jan
41% Jan
2
47
~4%
Sale
Sale
Jan~~
9
15
Jan
2
2
Jan
3
4
17% Jan
3
19
2%
3*
15.
S
18%
3
Stt
Sale
109% Jan
2
Jan
10
30c
115
Sale
2
2
31
Sale
16
Jan
Jan
150
Sale
42
17
2
46%
Sale
29
133% Jan
Jan
76%
100
Salt
104
136
132%
15%
17
22
104
39c
1%
10
July 19
2
128
Sale
1%
7% Jan
15% Jan
22c
3
Sale
2
15%
9
9
76
131
Sale
20c
5.741 Reece Folding Maeh
It
13,443 Rutland RR Ce 7# pfLOU
14,987 ^hawmut Aun
•
64% Apr
Jan
Sale
Sale
77c
42%
27,974 }uincy Mining Co...
25
3,600 Reece Button Hoi©/ Mach..*
28
Jan
73%
128%
Sale
•
100
Jun
75c
Sale
Sale
108
31
•
106
Nov
2
86% Nov 2
4
Nov
1
—
109%
42
Jan
105
II
Sale
4% Dec
1
74%
1%
62
2
30
50
4%
24%
3>
40
18
51%
22 y4
12% Dec
17
16
Jan
1%
Sale
I
Dec
Jan
Sale
17
3
3% Dec
51
12% Jan
13
16 y4
17
47
5
8
23%
4
Oct
20
9
29
21
110% Dec
24
55% Jan
Nov
3% Nov 20
23
1% Jan
17
Sale
23
Apr
35% Jan
11% Jan
100
Jan
15
31
18% Jan
Sale
15
3
3V2 Jan
19
Sale
July
3
26% Dec
.
6y4 July 17
26
13
4%
13% Mar 27
60c
10
29
11% Jan
Jan
18
3
100
Sale
54%
Mar
Jan
18
12%
8%
30
115
47
::
42% Jan
14
18%
74
10
377a Jan
12
100
59% Oct
17
20
mmmm
2
Jan
21
18%
67
27
18
11%
— mm
8
Dec
31
29
6%
65
5
Dec
36% Dec
5
26
60% Jan
11
4
31
20
50% Jan
18%
fe
17
Dec
Nov
42
9
Jan
-
31
51
24
3
Jan
16
22
6
1
31V2 Jan
28
10
xl9
42%
25
Jan
17
'
May 11
16% Jan
47.50 Jan
Sale
;
46
38
4
3
Sale
Sale
7
28
2
12%
21
Dec
14
20
2%
Dec
22
46% Jan
Sale
115
30
May 23
54% Jan
50%
20
—
11%
43 V2 Jan
31
12
38% Jan
35
109
Feb 26
109% Dec 26
47.40 Jan
Sale
■mmmm
29%
19%
100
8
71
Sale
Sale
-
.
•
100
2.50
H)
13
78% Nov
Jan
111
38%
38%
Nov
9
July 25
Jan
2
18
Jan
6%
112 y2
31
15
25
u
2% Jan
1
6% Dec
78% Feb
31
12%'
3
Jun
2
47% Jan
31
Sale.
5
14% Dec
9
3
21% Jan
39%
1%
1
•
24
Jan
54%
•
Nov
124
Jan
35
47 y8
'
6% Jan
125
45.62
t
Mar 27
7
35
29
'
79 y2 Jan
100
3
Sale
19
7% Jun
7% Jan
Sale
10
2% Nov
10
8
25
Sale
Co—100
Elec
12
Jan
1
3
21
30% Jan
Sale
102
Jan
113
„
28
30% Dec
21
Jan
23%
4
Apr
Jan
Sale
36%
xs»
Ry
6% Jan
Sale
42%
8%
16% Jan
65c
71
35
32
16%
9% Nov
34.78 Nov
99
123
20
60c
7%
41
14%
6
6% Apr
Sale
35
'
13
9
30
•
Sale
21
73%
51
32
Nov
July 31
72
38%
7%
30
2
21%
Sale
2
22
60
4
100
•1...
30%
40
98
ntional Service Cos
National Tunnel At Mines
17%
16
30
Nov
4
1
30.62 Mar 27
1
Hole
Linotype
(N
7%
Jan
14 V8 Jan
14
Works— *
Alkali
RR
124
Jun 25
—
109% 120
80
16%
6%
10
Feb
75
106
31%
Copper
Butte
1%
29
Jan
2
13% Jan
41
100
7%
4%
Sale
13%
•
com—5
6% cum preferred
..-50
oew's Boston Theatres.. 25
Maine Central RR com .100
5% preferred
V — ...100
tJtll A*coc vie
...1 '
orthern
6%
99
39
'iamson Corp (Del)
5%%
2
124%
34% Jan
28
4%
73%
16%
It
St
Sale
1%
2%
76
—
Royale Copper
Gas
32%
90c
•
Machine
Eng
11
•
1
•
Button
Vy
28
•
Sons Co
preferred
nssawippi
12% Jan
37.91 Jan
•
1
Company,—.
Me^genthaler
8% Jan
34.86 Jan
Sale
4%
U?!ette Safety Razor
conv
Sale
36.18 38.90
84%
107
com—•
National Stores
Gilcfrrist
Sale
17
11
Apr 10
8% Jan
11%
2
9
22
Jan
20% Jan
61
13%
18% Jun
14
10% Mar 27
3
12%
11% Apr
9% Aug 30
29
23
Sale
18
26
Jan
Jan
Sale
18
Jun
Jan
23
Jan
5
15% Jun
20
3
123%
2%
8 1
19% July
10% Mar 27
16
20
57
9
Jan
62
v
10 y4 Jan
14
7
84
28
Apr
6
28
4
26
49
prior
cum
7% Jun
90
11% Jan
Jan
Jan
1%
6
1
Jan
1%
28
10
18
ii%
8
Dec
31
56
*8%
Oct
44 y4 Dec
23
7% Jun
19
108
3
15
28
82
5
23% Jan
60% Jan
21
29
Oct
Nov
10
69% Jan
24
18
14%
Jan
37
.
24% Dec
46
115% Aug 21
22
Jan
17
90c
150
6
142
10 % Jan
II
34.86
15% Mar
91
20
32.33
6
3
10%
56%
28
2
19%
Sale
31% Dec
49 Va Nov
Jan
14 %
42
4
2
Feb
~9
1
Jan
20
15
8%
8
9% Jan
29
3
26
15% Jan
Sale
Sale
15
14%
196% Nov
17
2
17
18%
-
13%
60c
31
130
11
13% Jan
Sale
19
15%
30.04
20
41% Aug 21
156% .Tan
°
43% Jan 28
'14% Jan
U
14 V*
.
24
59% Dec
9
Jan
Jan
8
18
10
11 %
41
Oct
42% Dec
Jan
142% Jan 31
49% Jan 11
82% Jan 14
Jan
44% Jan
Sale
—
Sale
10%
—
13
12
8
6
Apr 16
29% July 13
—
12%
9%
8%
30
24
23% Jan
Assoo—
Eastern 88 Lines Inc
<>rth
77% Apr
5 V4 Jan
Sale
7%-
4%
9
•
pfd^.100
6%
cum preferred
100
astern Mass St Ry com.100
6% 1st pfd series A—100
6%
preferred B
100
5% pfd adjustment
100
Tsle
8
100% Aug 23
148% Jan
Idas/. jqn
Sale
42
44
6y4
4%
10 %
25
49% Jan
4
9% Jan
Common
4%%
$7
56% Jan
3
43% Jan
.
Sale
148% 150
148% 150
23%
•
——10
-opper Range Co
:,>*t Bhutan Co
Nfew
2,404
57% Jan
3
,37%
40,846 x^rragnnsett Rac'g Assn..l
27,946 Nash-Kelvinator
Corp..... 5
266,358
9
115%
100
Mathieson
3,665
50% Jan
187% Jan
RR-
Rivers
Pass
6c
25,842 Kennecott
3,335
Sale
4
International
1,345
57%
194%
Sale
•
'thnwav Bakeries cl A.._*
22,186
Class B
,
•
18.432
3,959
Sale
29
15% Mar
—
17'/*
8
1,459 General Capital Corp
87,814 General Electric Co.
10,909
74,243
125
.—100
Preferred
15,397 First
1,972
42
44,282
44%
iuo
10,784 Employers' Group Assoc
13.431 Engineers Public 8ervice
853
1,357
2,449
Sale
2,090
$2 conv preferred
•
1,495 Economy Grocery Stores—•
270
4,836
29%
class K 1st pfd—100
Eastern
~340
pto
Stamped
Conn
1,555
Sale
1st
8,049 Cities 8ervlce Co
2,737 Cliff Mining Co
169
70
30%
7%
5
2,399
9%
5
1
10
-25
100
89
Sale
13%
1,123
*
190%
..100
pfd._.100
100
1st pfd
100
100
10% class D 1st pfd
100
8tamped
100
Stamped
class B
Stamped
Class C
Stamped
6%
18,529 Calumet At Hecla
822 Century Shares Trust
125
Sale
Sale
14,117 Boston Personal Prop Trust •
10,957
> ton 6i Providence RR.100
3,311
52%
Sale
45 Va Jan
21
RR—
Maine
Si
4%%
1,050
41 % Jan
9%
stamped
100
preferred...100
V
preferred
__100
Stamped
100
315
1,210
__
55=%
163%
prior
7 %
Nov
155
2
Mar 19
61
Common
224 :/•
%
5%
com—•
American 8ugar Refining 100
American Tel 6c Tel
100
American Woolen
•
Anaconda Copper
—50
Bangor & Aroostook RR—50
135
6,299
118% Feb
70% Aug 23
Amer Agri Chem Co
Boston
Prices
Par
I
Bigelow-Sanford Carpet—
619
6%
preferred
100
13,392 Bird St Son, Inc
•
•10,144
u4toh jk Albany RR100
149,128 Boston Edison
—25
20,674
oston Elevated Ry
.100
24,815 Boston Herald Traveler
•
12
2,060
Jpn 17
Sale
72%
Fisher
&
Alles
153
100% Aug 23
STOCKS
Shares
148% Jan 21
Sale
Prices
Prices
Prices
Ask
1945
Highest
Sale
Sale
Bid
FOR YEAR
Lowest
Highest
Sale
Maine RR—
6c
1,000
1st mtge 4s ser RR
1960
15,000
Tnc mtge 4%s ser A—1970
1,000 Boston Terminal 3%s 1947—
Shares
Lowest
Closing or
Sale
123%
RANGE
Jan. 31
Ask
228,850
95,500
PRICES IN JANUARY
Bid
$34,200
1944
!9|5
Opening or
Ask
Bid
1945
r
$3,700
Jan. 1 to Dec. 31
Jan. 2
i
Opening or
Par
1946
Sale's
..
Price Jan. 2,
Exchange
Bond
■
January
3,524,759
5,041,806
Aggreg ate Sales
Jan., 1946
;
1944
1945
Jan. 1 to Dec. 31
BOSTON STOCK EXCHANGE
478,583
658,093
Shares....
ON THE
1945
1946
Stock Sales
••
PRICES
OF
RANGE
Jan
30c
Mar 15
Jan
3
1% Aug 23
77% Dec
136
97c
Nov
Dec
131% Nov
5
May
12
23
8
8
4
75% Dec
11
46 y4 Nov
43 % Jun
20
16
4% Dec
12
Jan
17
17% Jan
15
12 % Jan
2
14% Mar 14
Jan
18
1% Feb
19
2% July 13
1% Jan
3%
2
3% Jun
23
Jan 29
14% Apr
12
18% Oct
17
6
42
BOSTON
Aggregate Sales
Boston
.
in
for year
Jan., 1946
1945
Shares
u
;
Wzm
l954
Sale
7%
Ask
Prices
Sale
22%
7%
114
93
Bid
Prices
19% Jan
7%
3
Jan
41% Jan
To
>44
Sale
^'138% Jan
2
30
Sale
;?
38%
Sale
5
17%
"Sale
26%
Sale
90%
Sale
112 %
Sale
115 %
Sale
110% Jan
4
Sale
80%
46 %
Sale
Sale
78% Jan
46% Jan
Carr
Fastener
_i_*
116
482
809
Vermont Si Mass Ry Co
Waldorf System lnc
7,542
365
Par value,
25%
Sale
48
1%
Sale
123%
•
14%
Sale
18%
39
49%
Sale
*30% Jan"29
15%
JaW 55
118
90
Mar
83% Jan
10
47% Jan
8
74% Jan
15
35%
4
23
Sale
Sale
39
34% Jan
OF
for year
1945
Par
CLEVELAND
Akron Brass Mfg
11,357 Amer Coach Si Body
Bid
6%
PRICES
69
5
Apex Electric Mfg pr pfd 100
12%
37
901
Basic
Refractories
1
r:
Cleve
263
86,028
1,317
Else
243
2,660
400
3,546
4,855
2,162
240
22
'
$4.80
preferred
Corp
—*
Cliffs
Bid
Ask
Fostorla
v
Bid
Ask
299
1,501
14,416
26,530
640
3,086
8,274
43,861
•
*
A
175
680
1,032
;
185
cum
Co.
53
■
58
'
16
Class A $2
Jan
32%
Jan
14
20
Jan
8
Z28
D^c~26
29
80% Jan
2
103
Dec
12
29% Dec
10
31
113
Z——
Sale
26% Jan
24
8%
—:
83A Jan
9%
70
67%
67
75
30
30
z
class
67
Jan
18
57
Jan
Jan
16
223/4 Apr
V z
24%
25%
26%
22 % Jan
15
26
Jan
30
14
49
30%
35
32
32%
31% Jan
21
31% Jan
21
31
75
83
73
78
75,
Jan
28
78
Jan
7
75
Dec
59
53%
53
Jan
24
553A Jan
15
48
Jan
31
30%
31
Jan
4
343/8 Jan
29
163/4 Jan
54% Jan
15
54% Jan
15
52
12
Jan
16
12
Jan
16
'41
44% Jan
23
32
18
23% Jan
13 % Mar
16%
33
'54
543/4
54
55
106
106%
106
17%
52%
110
8%
313/4
56%
34%-
10
103/4
33
41
24
14
18
7%
14
43
42
15%
7%
14%
J4%
■
223/4
4
20%.
2
20
47%
58
24
40
106%
.
z
..
z
11%
283/4
z
15%
14%
Sale
Jan
3
30% Jan
19
Sale
15% Jan
14% Jan
9
17% Jan
16
17
57
56% Jan
Jan
48
40
Jan
90
Feb
60
Dec
7
5
31
Dec
11
26
55
May
.
'\2__
,
7% Jan
Jan
21
1
—
10% Nov' 9
45
Dec
30
>2
Feb,19
11
1
17% Jun
3
15
Dec
8
4
15
Jun
22
4
Sale
16 3/4 Jan
30
20%
33
333/4
37
38
zi_L
43 % Jan
3
60
Dec
8
Jan
25
23 % Jan
6
40
Nov
9
18% Jan
14
4 % Jan
4
19
Dec
1
2
Jan
5
7
Oct
8
2
__i
6 3/8 Jan
7%
:
Jan To
45
2
17
7%
Jan
F6b 21
7 % Feb
-44
18%
6%
7
45
Z
14
60
30
40%
6V4
24% Dec
Dec
z__
Z—
;
8% Jan 17
V 33
Jan
2
14
16
2 Va
Mar 19
•_
v.-
56%
65
Jan
19
>_
30
16%
15
z—
31
3
17%
19
7
Jan" 15
7%
v
22%
34
35
36%
21
30
34%
34
16
17
24
12%
8%
15 V4
3%
93/4
533/4
19
30% July 18
Z_-->
34% Jan
Jan
58 3/4
14
24%
34
23
18% Jan
22
2
16% Jan
5
25
Dec
28
5
30% Dec
15
Jan
10
39% Mar 28
56% Dec
11
143/4 Jan
60
4
z
Jan
10
Z—
Jan
34% Nov 27
8
5
30
33
29
Jan
2
15%
13%
14%
14
Jan
16
53/4
4%
z__
4;
5
383/4
39%
40%
44
50%
65%
66
71%
72%
Tube
For
ment
'
z—
;;
Jan
15% Jar*
43/4
41%
40
31
5% Jah
z—
9
zFor range of prices see
primary markets.
z
>5
11
2% Feb
•
—
>
z
z
price ranges of issues selling" in the Unlisted Depart¬
primary markets.
see
z_.
18% Jan 2o
ft: 7% Jan 18
16
29% Oct 18
13% Dec 27
;r
Ku 7
z._
z
Z—
•
3
29
100% July 11
z—
z
Mar
17% Oct
z
64
30
37%
26%°
40%
z
60
29
3
29
8
Jan
53%
24
Dec
Jan
5%
7%
—
24%
26
35
13%
?
7
Oet
25
59%
47%
Nov
31
-
9
8
'■—i—1.
—
Jan
14
z__
Sale
—
20%
23
100% July 11
6%
40
24
27
35
'
19
20%
—
27
——
10%
18%
2%
26%
24%
5 2 3/4
4
12%
31
26%
'•
II
46%
12%
31
40%
•
9
10
11
Oct
Z__
K-_
Sale
4%
i,
—.
—
31
—
Jan
z—
_
43
7%
1
Oct
4
52%
32%
1
68
>27% Oct
17
59%
213/4
lnc
Dec
z
11
16
2
9
.
9
31
z
14%
Odd lot transactions.
68
2
z
393/4
ft
17
z
19
Common
Jan
28% Jan
z
23
•
20% Nov
.
.r'».-
70
293/4
Chem
nr. —
76%
•
9,144 Warren Ref'g &
2,274 White Motor
3,972 Whitman
(Wm)
z__
433/4
_•
com
3
1
5% Apr 28
69
•
Paper
Rubber
18% Jan
143% Mar
11
75%
*
Raisiw
8 3/4 Jan
43
•
•
30
—
19 '
•
B
■.
60
109
"A"
Jan
——
713/8
•
com
33
•
—
11
z__
23
:■
cum
2
■
69
V
102% Jan
37
*
■
:Z
42%
•
112
1
z
71
5
x
z
z
41%
Reliance Elec Si Eng com
value,
:
51%
•
1,938 8eiberling
•
30 Sparks Withington pfd
100
13,346 Standard Oil (Ohio) new.10
3,500 Thompson Products com
•
25,510 Van Porn Iron Wks com
1
9,775 Vlchek Tool
•
*No par
Z
Z
27%
56%
11
May 17
'
•
54%
48%
31
9
'
51%
73%
Dec
18 % Dec
106
7
19
52
pfd—
16
20
Richman Bros Co
7,025
113*'IK
29
54
*
Hundred
Brass
River
63/8 Jan
105 % May
27%
5
•.
Yeungstewn Sheet
1,479
v
$0
Lamson-Sesslona
"
1/754
3
53 %
.
.*
Patterson-Sargent
2,210
8
98
52
•
Packer Corp common
""86
28% Jan
Sale
64%
7,781
355
Sale
28%
4
Steel
3,152
2,421
31
101
643/4
240
-
28
98% 100
63%
350
39,259
27
81%
9%
McKay Machine
_•
McKee (Arthur G) cl B
•
Medusa Portland Cement—*
Metropol Pav Brick com..*
National Acme Co com
1
National Tile & Mfg
*
Ohio
20
111%
Sale
Prices
,
31
v
Highest
■
II3/4 Apr
16
29
:
Z__r:
78 %
109% 110
YEAR 1945
*
78
26%
Interlake Steamship com
Jaeger Machine
Kelley island *!m# and
Transport Co
874
28
Jan
Jan
z
Cooperage—
Common
Nineteen
18
107
30
8%
Pressed
Greif Bros
6,910
87/a Jan
3
28%
-
FOR
Prices
Prices
3
77
!•'
1944
Sale
15
28
I
Nestle-Le Mur—
258
May 17
451,154
Lowest
Jan
19%
Gen Tire Si Rubber com
5
Goodrich (B F) common—*
Goodyear Tire & Rub com..*
176
4,353
38
684,951
RANGE
Jan
72
253/4
20%
Harbauer
3.398
17
105
20%
7%
Hanna M A $5
41,369
*55,464
8% Jan
?
17%
—
50 3/4
15%
1,768
170
-
27
18
NOV
i945
Highest
Prioes
12
93/4
18%
1,855
3,338
83/4
6
6%
100
10,604
8%
17
104 %
17%
189
564
8%
18
"I43/4
6,307 Halle Brothers common
4,177
$2.40 cenv preferred
1,642
8%
16
0
3,126
"lOO
31 % July
20
Jap
Sale
81'
"
60
30
2% Dec 12
"
9
Bookbinding—*
Commercial
796
1,329
17
39% Jan
*
20%
•
328
6,099
52
Shares__
47
14,464 Gray Drug Stores
*
1,940 Great Lakes Towing com.100
605
Preferred
10$
195
36
Illuminating
19,807 Detroit ft Cleveland Nav
2,379 Eaton Mfg Co common—
1,624 Elec Controller & Mfg
1,775 Faultless Rubber
229
6,457
5%
Brewing Corp of Amer____15
City Ice & Fuel
•
5,916 Clark Controller.
1
21,333 Cleveland Cliffs Iron *5 pfd •
432
16
'
1,053
140
10
Jan
Sale
105% 108
6,068
453
20% Dec
EXCHANGE
Lowest
12%
180
317
8
130
IN JANUARY—
Jan. 31
Closing or
63/4
150
13% Jan
Jan. 1 to Dec. 31
Jan. 2
Ask
50
10,329
148% Dec
18
19
52
3
STOCK
Opening or
or
22,809
1,564
3
Jan
19% Jan
i
86
76% Nov 16
21
155
Stock Sales
68,533
Opening
STOCKS
THE
1945
Price J an. 2,
1945
Stock Exchange
Shares
ON
87,655
*
Cleveland
<
in
PRICES
1946
Shares.,
Aggregate Sales
735
Apr 23
73% Oct 19
59% July 24
90c
15
Nov
Yearly Record
"
Jan., 1946
310
50
51% Jan
2
Oct 15
83
July
Feb
2
50%
73% July
Jun
22
49% Jan
2% Jan
2~8T/a Dec~~6
126%
45
,
;
77% Jan 15
3
Jan
2
Cleveland Stock Exchange
Monthly and
_____
1,200
19
Jan
A
Stock Sales
1,635
12
39% Nov
14
18
15
Dec
42% Dec
30
29
22
Jan
112
2
Jan
28
151
151
2
Feb
35% July 23
Jan
1% Jan
3%
Sale
37
1%
148% 160
—
4% Jan
Jan~31
45 '.
:
Jan"*~7
71% Jan
1
100
RANGE
Shares
46
Ex-dividend.
x
A
January
79%
Sale
52
7,189 Warren (S D) Co
*
Westinghouse. Electric Corp
27,595
Common
12.50
4,248
78,
90c
22
"24% NOV 28
7% Dec 19
43%
65% Jan.-. 3
77
45%
U S Smelting Refining &
3,222
Mining Co common
50
1,045 Venezuela Holding Corp—i
Jan
Prices
10% Jan 24
99
Sale
'
80
8
15
113
43%
■'
Prices
23% Jan
19
Sale
-
__
30
480
V*No
Ask
Sale
5
l:
i
Bid
^20%
39,176 United Fruit Co—.
—*
23,435 United Shoe Mach com
.25
3,695
6% preferred
25
9,166 U S Rubber Co
10
1,822
•
Sale
Sale
Drug
1945
Highest
Sale
42'
7,950 United
YEAR
Lowest
Sale
Sal©
i
FOR
Highest
Sale
37%
'•
"3,371
:
1
RANGE
Lowest
Ask
Sale
4%
>
IN JANUARY-
Jan. 81
Closing or
•
United
898:
PRICES
Jan. 2
Opening or
or
11%
3,545 Suburban Klec Secur com—*
2,089
*\
Bid
—•
125
14 2nd preferred
15,498 Torrington Co (The)
9,169 Union Twist Drill
798
[i *
Par
38,183 Stone Si Webster lnc
360
2,
1945
Opening
STOCKS
Shares
4,024
Price Jan.
Stock Exchange
STOCK EXCHANGE
Z--
I
z
Dec
11
,K
•
-»'• •< t
'•
■
t
'<
T. V
•
>',<
S. *,
,»
.*
*
;
J!
*
C
-
i
'"T.i/1 .i(-3
>.
-
'
V. t'
-
X
,
v'*/;
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
v
1946
,
January
'
Shares—
Aggregate Sales
V
in
for year
Jan., 1946
1945
Shares
Detroit
Stock
15,654
28,315 Allen Elec 8c Equipment
1,562 A D P Company
Bid
1
Shares.
Jan. 81
Bid
4%
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Sale
Bid
5%
Sale
RANGE FOR YEAR 1945
Highest
Sale
4% Jan
or
5% Jan
4
Lowest
30
2%
2
Highest
5
Jun
15
10% Feb
v
4,021,317
Lowest
Closing
Ask
1944
•
6,044,057
PRICES IN JANUARY—
Jan. 2
Opening or
Ask
a
Jan. 1 to Dec. 31
.;
2,
1945 "...
Opening or
Par
1945
Stock Sales
;
500,194
Price Jan.
Exchange
STOCKS
-O AU^iVS
Shares
1945
956,984
13
5
Dec
10
12% May 11
.>■«■
4.044
!
42,409 Baldwin Rubber com
■,,!
16,329 Brlggs Mfg Co common
•
86,941 Brown-McLaren Mfg Co—1
31,924 Burroughs Adding Mach
•
12,500 Burry Biscuit Corp
12 %c
;
175
Capital City Products..
V
Chamberlin
,
300
1,306
.
America
5,010
205
21,120
100
—~
5.045
99,568
Detroit
Gray
Iron
1,675
22,609
Detroit Mich Stove
4,183
28,137
Detroit Steel
3,216
y
2,355
5,400
18,385
i
t
;
15,440
5,989
i
1
97,891
650
:
37% Mar 21
19"% Jan
10
1 % May
14
Jan
Jan
135
Jan
26
21% Jan
32
10
23
.Jan
31
16% Dec
50
Dec
8
26
5
4% Dec
7
3
20% Dec
10
Jan
3
11% Nov
5
20
101% Feb
16
10
—
138
131%
139 %
21%
23
18%
_,;r
23%
Sale
135% Jan
23
19
Jan
26
23% Jan
17
18
__
Sale
8%
Sale
9
Sale
21%
Sale
25 %
Sale
26
Sale
%
Sale
7%
15
Jan
8
Jan
17
8% Jan
21
Jan
9% Jan
4
23% Jan
11
25
Jan
29
8% Jan
2
17
9
Jun
23
16% Dec
12
Apr
23
36
Apr
23
9% Dec
11
Nov
9
19% Dec
4
26
5% Aug 22
30
Jan
31
21% Jan
3
25% Dec
23% Jan
11
15 % Jan
2
24
21% Jan
31
—
com
2
Sale
6
Dec
12
21% Jan
31
27
:
...
Sale
3
6% Jan
30
1% Jan
9
57/8 Dec
4
Jan
2
10% Jan
10
5% Jan
9
10% Oct
20
24
Jail
2
27
Jan
31
15% Jan
2
25% Dec
11
1
19
Nov
30
42% Jan
Sale
7
11
5% Jan
24
60
Nov
13
23% Jan
5%
9%
5%
10
9
14% Feb
15%
5%
5
31
Dec
26
Corp_____5
3
5
com—*
16
17%
Sale
18% Jan
28
9% Mar 10
6%
16%
16
Sale
6
Jan
8
6% Jan
19
4
Sale
3% Jan
8
4
17
4%
1%
4%
5%
6%
Sale
3%
Sale
•4
1
7%
Sale
13%
Sale
13
14%
•
35 %
44
41%
•
14
18
18%
Jan
7
Jan
17% Dec'
8
67/a Dec
8
4% Dec
Apr 26
1% Aug 31
11
J
common
1
com
28,503
65,487
icneral Finance Corp com.l
General Motors common__10
68,839
Goebel Brewing common
27,438
357,168
100
800
Graham-Paige Motor
23"
9
36
10%
9
1
12
May 19
129% Nov 15
Jan
'
19
17
Sale
24
1,530
34%
411/4
„
20
20
com.
13%
Sale
63%
74%
75%
1
preferred
7%
63%
3%
3%
6%
1
5%
6%
10%
7
/
Jan~~3
41% Jan 22
1
4
14% Jan
28
"
18% Jan
18
20% Jan
30
29
12% Jan
.
Sale
14%
13
Jan
24
14% Jan
Sale
74% Jan
22
80
8 %
Sale
6% Jan
4
15%
Sale
7
Sale
7% Mar 27
38
—
79 7/8
—
v
25
10% Jan
42
Jan
Jan" 30 "
8% Jan
29'
15% Jan
31'
42
2
14
14
Jan
14% Dec
Mar 20
14% Jan
7
39
Jan
11
Mar 13
18% Nov
8
24
3
14
Dec
15
62% 'Jin'
2
76
Dec
27
.•'%';Hin
6
7% Oct
18
5%"«tan
3
12% Aug 28
36
23% May 25
Aug 27
Valley Brewing
changed to
Friars
-
10% Jan
21
30
21
Jan
31
4% Jan
32
—
.
23
6V4
9,830
\
16%
l\%
Mfg Co class A
conv
Jan
48% Jan
2
.
10% Feb
—.
.
22%
—
5%
8,230
v
..
130
94%
17%
8%
-1%
•
Name
_
20%
i
$5
18
19
3
21
Jan
3% Jan
3
1
Class B
Grand
19%
1
common
Gemmer
3,775
19%
Pdy
Gar Wood Industries
225
....
19%
15% Jan
48
3%
20
common
Fruehauf Trailer
New
-
3
8
1
Friars Ale Brewing Co
653
13%
94
25,393 Frankenmuth Brewine com_l
72,074
Sale
18%
2%
com
Federal Motor Truck
777
v'
Corp
Williams
2,009 Ex-Cell-O Corp
1,244 Federal Mogul
_—
,
Eureka
52%
4%
48
5
850 Detroit Gasket & Mfg
100
6% preferred
v
Sale
52
Sale
15%
39
5
10
108,945 Detroit & Cleve Nav com__10
124,922 Detroit Edison common
20
11,801
19
48%
11%
1%
Company of
common
3,635 Crowley, Milner & Co com.1
40 Cunnlngh Drug Stores. .2.50
—_
16
f.
3%
10 %
38 Mi
•
8,176 Chrysler Corp common
7,754 Consolidated Paper com
62,560 Continental Motors com
.1,815
.
■
■
893
23,664
3,401
Ale
Brewing
-o-
Co
•
■
-V
;-
'V
«'•
;
170
4,883
i
4,055
r
2,028
11,699
22,045
2,657
;
"
i',- ' '
Kali
'
•
■
•;
•
Lamp Co
.
i
common.
.
Ball & Bear'g com_.lt
-e ver
Hoskins Mfg Co com
Houdaille-Hershey com
9,231
530
2.50
204
1
1
King-Sefeley Corp
Kingston Products Corp.
■146,725 Kinsel Drug Co common
18,130 Kresge fS 8> common
11,181 Lakey Fdy Sc Mach com
25,550
2,604
600
650
4,183
LaSalle Wines & Champ
50
399 Mahon
1,232,260
25,661
109,046
—
—
178,703
■
1,716
cl A pfd
(R C)
Masco Screw
McClanahan
Michigan
Mich
Die
Steel
23% Jan
9
27% Jan
30
Jan
2
34
Jan
9
8
Sale
9%
Sale
8
Jan
2
10
Jan
28
"6
22
Jan
23% Jan
30
22
Dec
12
8
Sale
8%
8%
7% Jan
4
8% Jan
28
3% Jan
9
/i A
3%
Sale
; * 3%
Sale
3% Jan
12
4
Jan
29
1% May 23
Jan
10
39
Jan
31
26% Mar 24
35% Nov
•
8% Jan
3
10% Jan
26
4% Jan
IT
9% Dec
10
7%
7% Jan
30
Jan
2
5% Sep
24
73/4 Dec
12
31% Jan
24
30% Nov
7
31% Oct
1% Jun
15
4
Dec
7
3
3
Dec
11
5
Dec
11
6%
7
3%
1%
3%
22
1
2%
Prod—2.50
8%
1%
10%
Wheel
1,290
22,021
Murray
20,048
183,264
36,408
33,475
4,146
57,670
1,387
5,587
24,008
5,149
10
8
Sale
4%
29
28
Sale
5
Jan
4
6% Jan
29
5
Jan
7
>13
Jan
21
9
4%
13%
107/s
3
3%
6
v.
13%
30%- 31%
6%
7%
"9
143/4 Dec
3
9
Sale
21%
20
Jan
8
21% Jan
28
13% Jan
5
20% Dec
13
Sale
10% Jan
3
12% Jan
29
-"5%'Jan
2
12
Dec
10
57/s
7%
Sale
36%
28
29
Sale
28
9
7% Jan
28
36
Jan
3
38% Jan
28
__
5%
36%
30
Jan
10
30% Jan
24
30
31/4
29
Jan
21
31
Jan
15
5% Jan
7
7% Jan
29
Sale
39
5% Jan
15%
1
^cn 09V
.
Sale
41/4
~5%
"53/8
5%
Sale
5% Jan
4
6
Jan
29
Sale
63/4
Sale
77/s
Sale
6% Jan
3
8
Jan
30
12
Sale
ll7/8 Jan
19%
Sale
Sale
13
7
Sale
17
*55/3
92,125
6,398
155
par
U S Graphite Co com
U 8 Radiator com
Preferred
Universal Products
value.
...
com
—8
1
50
•
13%
173/a
10
7
Sale
63/4
46%
63/4
Sale
6 3/4
v
"4^8 Jan~31
4%
11
6%
9%
Sale
7I/2
47%
48%
Sale
7%
133/4
6%
7%
21
23% Mar 26
29
Nov
17
13
2
34
Dec
7
9
Jan
7
6% Dec
14% Dec
6
Feb
2% J an
2
4% Dec
5
6
2% Jan
3% May 17
3% Jan
2
12 % Feb 13
31
13% Jan
15
19
193/4 Jan
30
7
Jan
2
63A Jan
21
7% Jan
18
3
Apr
27
8%
6% Jan
3
2% Jan
22
13
50
93/8 Jan *11
— M
Sale
Sale
8%
12
Sale
9%
11
23
__
5
11
39% Nov
16% Jan
27
May
6
1
6% Dec
11
7% Dec
8
Jun
5
17% Dec
26
14
Dec
7
7% Dec
26
8
r
—
63A Jan
2
8
8
45
Sep
11
29
—3% Jan—4
7
Dec
7
5% Apr
4
6% July 23
5% Jan 18
15
Dec
—
Jan
12
Jan
22
13% Jan
4
8
Jan
14
8% Jan
31
10
Jan
3
10% Jan
17
22
Jan
9
22
Jan
16%
Jan~31
60% Jan
9
21
38
6% Dec
1
-
37%
""
28
7
'
Udylite Corp common
1
6%
Union Investment com—5%
United Shirt DistriDUtors..*
6
United Specialties com
.1
Feb
29% Feb
10
~4%
5
200
Sale
1
"33/i
28,153
8,405
3,005
3
.
8
18
16% Jan
6%
Sale
10
80,109
68,144
12,696
May 17
Sep
7% Dec
11%
■
30%
3%
19
31
21
10%
3%
22
31% Oct
Sale
2%
8
31
5%
36
13% Jan
24% Jan
—•
127/s
Mar 27
8
20
Scotten Dillon common—10
Sheller Mfg Co common
1
Simplicity Pattern com
1
97,609 Standard Tube class B
1
3,912 Timken Axle common
10
69,618 Tivoli Brewing com
1
9
30% Jan
19
3%
3%
21
13
8
13%
14%
30
Jan
22% Jan
'
30% Jan
13%
Reo Motors Inc v t c——1
Rickel (H W) & Co com—2
River Raisin Paper com
5
53/4 Nov
.
323/4
10
"Sale
19
8
common
5%
12% Aug 24
23
6
32%
Sale
2
Apr
1% Jan
23/4 Feb
29%
2%
9
21
5% Jan
223/a Jan
28%
,2%
2% Jan
6
9
25%
30
Jan
29
24%
Sale
—Lm.
32c
17
Jan
8
__
11
Jan
common
13
26
33
33
21%
12
Dec
/•••■■ 9
33%
3
Dec
9
4% Dec
J
33
30%
22
8
30%
-
15
9
30
Park Chemical Co
1
Parke Davis & Co—.
•
Parker Rust-Proof com._2.50
Parker Wolverine com
-•
Oct
34% May 19
10
Dec
6
May 17
Jan
23
com
10
25
9
Dec
7% Jan
22
39,817
•No
Jan
33/4 Jan
13%
1,505
220
5
3
•
9,182
2,800
2
2% Jan
•
6
5,977
100
3% Jan
Sale
22% Jan
5
9%
7
177,744 Peninsular Metal Produots_l
1,328 Pfeiffer Brewing com
•
16,986 Prudential Investing Corp—1
4,232
1,060
24
Sale
3%,
"4%
,
•
Packard Motor
5
__
78,891
1,000
—
15% Jan'
27% Aug 21
18
'
:
'■
Sale
32,507
4,633
6%
Sale
6,772
11,271
Sale
—
35
V
5
6%
Sale
2%
12,525
12,722
v_
31% Jan
Casting..
Motor
3,014
38%
10
:~3%
Sale
20,336
15,150
.
34
8%
33c
381
Corp
■
33%
"1%
common
30
Sale
33c
Products
21% Oct
5
33
"%
Motor
29
15% Dec
32%
'•>
•
320
2,128
3
27%
7%
Micromatic Hone Corp
1
Mid-West Abrasive com__50c
12% Jan
Sale
7
3,701
31,213
3,453
26
17
25
3
100
Jan
17% Jan
21
4%
10
22
18
Sale
30
27%
2,485
23% Jan
14%
3%
100
15
14%
26%
•
25% Jan
Sale
18
1
Tube
11
10
24%
18
1
53,907
■
9% Jan
17%
10
1,802
.
15
Sale
1
Michigan Sugar common
Preferred
:
17% Jan
25
com
Products...
Oil Co
25
15
17% Jan
23% Jan
23%
12%
.
45,110
258,238
'
24:
1
35,052
3,895
17
5
4,559
*
67,680 Hudson Motor Car_w.L..___*
55,177 Hurd Lock & Mfg Co com
5
2,810
*
.
•
153/4
Sale
16%
Sale
133/4
Jan_"21
49%
70
61
63
60
Jan
—
—
—
,
30
—
16
37
Mar
11
15
11
9% Apr
16% Nov
16
19% Dec
7
16"% Nov
4% Jan
8
17
37
Jan
30
Aug 13
25
7
8% Dec
9% Dec
7
Dec
62% Dec
15
DETROIT STOCK EXCHANGE
44
Aggregate Sales
in
Detroit
lor year
Jan., 1946
1945
Shares
Prlee Jan. »,
STOCKS
Shares
PRICES IN JANUARY-
Opening or
Par
Lowest
Highest
Lowest
Sale
Sale
8 ale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
_
714
1,699
66,257
10,145
1,745 Walker A Co elasa A.
5,896
300
Woodall
1%
39
Jan
4
39
Jan
4
13
Mi Jan
2
14
Jan
21
4% Jan
7
13 Ma
Sale
13 Mi
1%
4%
Sale
6 Mi
Sale
5M.
9
9 Mi
11%
Sale
9
3
8%
—1
4
40
39
34
Class B.
331,371 Warner Aircraft com
42,839 Wayno Screw Prod com
14
36
454
961
2,313
190
.
49,268
165
1,030
464
487
3,567 Allsghany-Ludlum Start-—*
15,385 American Radiator—
*
21,708 American Rolling Mill
7,112 Amer Tel ft Tel Co
——
(Edward O)
793
13,696
Budd
Wheel
Co
Ill Cities Service
Jan
Sale
44 Mb
Sale
Sale
'•mmmm
1,662 Commercial
406
29
Dome
190 Dow
Mines
9%
4% Mar 22
10% Dec
20 Mi Sep
28
29% Dec
29
47% Jan 30
28% Jan
41% Dec
20
29
11% Jan
2
19% Dec
10
35% Jan 30
15 Ma Jan
24
30% Dec
10
31
157% Jan
31
49% Jan 29
1
745
1,656
4,197
320
374
— —
S
'
.mmmm
'
:mmmm
mmmm.
'mmmm
29 Mi Jan
Jan 24
'
-'
-'j;,
Co———•
16,636 Illinois Central RR
1,826 Jacobs (F L) Co com
Conv
class
A...—
Conv
class
B
4,842
Kennecott
•
345
4,842
Kroger
Sale
:/
5,551 Montgomery Ward ft Co—•
•>'
3,455
275
1,338
200
9,190
3,578
25
2,120
3,817
Copper Corp
Groc ft Baking
National
57,461 New
Brass
Co
Steel
Co
39%
York Central RR
Roebuck
ft
2,004 U. 8.
2,290
225
1,220
170
~7
Sale
2
10% Jan
8
22% Jan
5
26 Ma Jan
30
10% Jan
8
4
23% Ja~n
2% Jan
~28
mmtm
Sale
10%
Sale
mmmm
Rubber Co.
Sale
7
25Mi Jan
?:
ll
4% Jan
29
10 Ma Jan
.
31
—
26
166 Mi Jan
2
76% Jaft
7
25% Jan
55
% Feb
26
50% Jan
Jan
15 Mi Aug 21
30
17% Jan
—
163 Mb Jan
67% Jan
«...
2
19
46% Jan
'
'
'
«Mk
mmmm
mmmm
*-v
'mmmm
'v',
■
iW
)
-
■'
Sale
'
8
54 Ma Jan
■
8
5% May 11
27% Jan 30
5
52% Nov
27
Dec
27
17
?
9
25% Dec
25
•i
Jan
4
25% Dec
10
4MB Nov
13
NOV
19
9
6
28 Yb NOV
15
123 Mi Jan
4
157 Mi Dec
"4
43% Jan
23
68% Dec
4
Oct
31
23 Mi
18.
Sep
Jan
11
16
'
60
Jan
29
38 y8 Jan
23
49% Sep
17
40
Feb
3
55 Me Nov
8
49"% Mar 27
62% Oct
26
Dec
12
Jan
5
4
70% Jan 29
12% Jan
''
mmmm-
'mmmm
m
3
15% Jan
15
10% Jan
29
8
mmmm
Mi Jan
19
41 Mi Jan
3
3
24
6 Mb Mar 26
45% Jan 14
20 Mi Jan
:
''"mrn'mt-
—
33
mmmm
38
Sale
51%
'
Jan
19
14
12
9
9% Dec
11
Jan
24
43 y« Dec
11 Ma Jan
24
22 Ma Dec
27
5
22% Jan
22
34% Dec
8
3% Jan
20
17
45 Ma
mmmm
29
Sale
Sale
—
—
—
23 Ma
Sale
17%
Sale
Sale
%
■
14
55% Jan
29
48% Jan
45 Mb Jan
|
25
Sale
2
9
10
11
50
Oct
18
75
Dec
4
16
42 Mb Oct
5
6
25% Dec
10
18% Dec
11
5
24
11
43% Dec
20
80% Jan 29
48 Ma Jan
13
35% Feb
v,
—
22% Jan
Dec
50% Dec
18% Jan
35% Jan
.
3
25% Jan
9
17Vt Jan
7
20% Jan
29
34% Jan
4
42% Jan
28
24% Jan
8
37 Mb Nov
85 Mb Jan
■
15% Jan
31
24
85 Mb Jan
24
65 Mb Mar 28
83 Mb Dec
13
17
32% Jan
4
35 Ma Jan
16
22
22
35 Mi Dec
26
10
9% Mar 27
'
'"'"'■mmmm'
22%
Sale
33%
..'mmmm
Sale
Sale
33%
Sale
Sale
53 Mi Jan
—
—
Sale
mmmm
36%
mmmm
Sale
Sale
19 Ms
13%
Sale
Sale
28%
Sale
Sale
—•
43
Sale
Sale
17%
37%
15%
4
42 y8 Jan
4«
47
7
22
30% Jan
21 Ma Jan
Sale
—
32 Ma Jan
16% Jan
46%
MM
36% Jan
19% Jan
Jan
57% Jan
9
28 Mb Mar 27
56% Dec
Jan
30
33 Ma Jan -24
45% Nov 20
32% Jan
7
24% Jan
8
35 Mi Nov
13
19 Mb Jan
29
10 y4 Jan
2
19 Mi Dec
10
7
; :; 38 Mb Jan
30
19
Jan
22
33% Dec
11
9
21 Ma Jan
9
14 Mi Jan
3
19% Jun
25
2
45
Jan
29
35% Oct
23
39% Nov
7
3
207/e Jan
15
14% Aug 22
21% Dec
18% Dec
11
10
17 Mi
Sale
13% Jan
2
58% Jan
12
60% Jan 22
33% Jan
23
56
Nov
47%
Sale
43% Jan
21
47% Jan
30
28% Jan
2
49
Dec
8
41%
Sale
41% Jan
7
44% Jan
15
34% Jan
6
44% Dec
10
2
33% Jan 29
18% Jan
6
33% Dec
10
74% Jan 15
93 Mi Jan 31
52% Jan
3
7 1Mb Oct
23
58% Jan
22
84%" Dec
10
44 Mi Jan
24
55 Mb Oct
Mi Mar 26
26'Ma Jun
25
52% Dec
31
•
.1
29% Jan
7
>■
i-1
34%
10%
I—*
in#
34 Mi Jan
7
74% Jan.
53%
..IB
48%
23
48 Mi Jan
mmmm
Jan
28% Jan
■mmmm"
Sale
mtm
—
15
16% Jan
Sale
59%
Sale
31%
Sale
31% Jan
66%
.■
.10
1,547 Western Union Tel el
15,979 Willys-Overland Motors ...1
2,760 Woolworth (P W) Co
10
value.
/
7% Jan
'
mmmi
mmmm
Sale
42 Ma
33%
23,608 U 8 Steel Co.
•No par
4
37% Apr
9
mmmm
Co.
125
210
•
62,786 Radio Corp of America.
26,544 Republic Steel Corp.
480 Reynolds Spring Co—
535
110
280
J an /, 16
17
.
—
Sears
22
26 Mb Jan
Sale
18
3,638 Paramount Flotures
18,145 Pennsylvanl% RR Co.
901 Purity
Bakeries Corp
4,184
27,747
41,592
1,965
2,620
5,018
10
Oct
.
1
Sinclair Oil Corp.
Socony-Vacuum Corp.
Southern Ry
Standard Brands Ine.
Standard Oil (Ind)
7,637 Studebaker Corp.
6,642
Dec
45
2
4%
'm—m-
18
98
31
'
*
-
67%
Corp.—5
7,379 National Auto Fibre Ine
1
6,339 National Dairy ProducU—■
755
55
9
23 Mb Jan
m*mm
Sale
—.
33,507 Nash-Kelvlnator
30
Jan
50% Jan
Sale
7%,;:.
61 Mi Nov
33% Jan
>.
10% Dec
'
52
26% Jan
6 Mi
7
22
Sale
—
—-
*
483
560
108% Jan 30
10
48% July 27
65% Jan
2
.
—
1
520
1,305
19
28
14% Dec
5% Jan
29
8
49 Mb Nov
Sale
1
3,964
2,700
7
Jan
14
196% Nov
2
7% Jan 22
12
57Mi Jan
^
8
Wheel Co.--
620
118
Mueller
3
44 M2 Jan
13% Jan
19
50%
M
Sale
3
—109
1
200
208
94 Mi Jan
Jan
194% Jan
3
2
5
25%
»•'
■
Sale
23%
•
3,677 General Foods Corp
.*
1,826 Goodyear Tire ft Rubber—.*
23,976 Hayes Manufacturing OorpJI
46,107 Hupp Motor Car Corp
1
Kelsey-Hayes
'
'
23%
6,791 Electrlo Power ft Light..—*
Electric
'
u.jj.
common—.*
Auto-Lite
11,937 General
:
9 Mi Jan
*
1,649 Electric
173
'8
1
'v;
'
*
200
1,404
V: in
Sale
•
Ltd
3
13 Ms Jan
52% Jan
mmmm
10
common
4
43% Jan
Sale
13%
^
15
•
Mfg Co.*
•
187% Jan
•
—
Sale
95 Ma
Sale
'
>
5
Sale
48 Mi
•
Sale
52%
Sale
6
65%
Solvents
Chemicals
5
11
10
12
7
27% Jan
Sale
194%
'
'
Sale
35%
■
Jan
17% Jan 21
"* '•
'
mmmm
Sale
190%
29%
39
mrn'mm
—.
28 M*
-8
130,409 Commons ft Southern
32,539 Curtiss-Wrlght Corp
175
»
Sale
2,371 Borg Warner Corp com
Budd
9,105
M
—1
—3
Sale
39 Ma
11%
100
2,663 Bendlx Aviation Corp.
6,147 Bethlehem Steel Corp
3,230 Borden Company
33,711
385
18
5 Mi Dec
9
Apr 17
19% Jan 15
4%
Jo.28
20,761 Anaconda Copper
13,733 Argus Inc ,
195,398 Aviation Corp
842
39,149
Jun
13 Ms Dec
5
DEPT.
UNLISTED
1,412
40
Apr 27
1% Jan
872 Young (L A) Spring * Wirt •
3,131
Highest
9*/4 Feb 28
6% Jan 30
S
Industries—
FOR YEAR 1945
Jan. 81
Closing or
Bid
Ask
Bid
RANGE
Jan. 8
Opening or
1945
Stock Exchange
Sale
25
66% Jan
—
52%
—
Sale
9
Sale
80 % Jan
3
52% Jan
24%
Sale
50% Jan
22% Jan
5
26% Jan
16
16
57%
Sale
52% Jan
3
58% Jan
29
41% Jan
93 Mi
—
17% Jan
11
15
8
16
1
-
''"»;
~ '
•V
Baltimore Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK
Stock Sales
January
—
—Shares—
'
Baltimore
i
•
Atlantic Coast Line
p.,
——
Car
&
Shares
2.805
Opening or
Bid
Bid
Ask
Ask
Jan; 31
RANGE FOR YEAR 1945
Ask
"
Lowest
104
113
70%
72
81
Bala
101%
87%
94%
102
-
—
112
—
Sale
90%
Sale
87
Jan
3
91% Jan 28
96
97
Sale
94
Jan
7
97% Jan 28
—
102%
108% Feb 14
70% Apr
3
76
Apr
4
100
—
Jun
28
112
July 9
91
Apr
"
101% Mar M
100%
100%. Apr 17
56% Jan
3
-
1,000 Maryland A Psnn 4s
1551
Mt Vernon Woodbury Mills
114,250
Deb 4% (subordinated)—
99%
Sale
26%
27
99% Jan
2
* 102% Jan 24
Sale
25
Jan
8
28% Jan 17
6%
33%
5
Jan
4
6
Jan
3Q
30% Jan
17
34
Jan
28
20
89
88
Jan 30
90
Jan
16
69
Jan 10
118% Jan 30
114
Sep 15
107% Jan
109 % Feb 20
101
May 31
94
Dec 10
96% Nov 27
115
103% Jan 81
98
Nov 19
112%
91%
101%
100%
68%
May 19
Jan
i
101
Dec 27
July
9
Apr 17
Mar 16
STOCKS
Shares
8ale
26%
60,638 Bait Transit Co ecmv t e—*
37.404
Profonrod w t t
,125
365 Bragor XUonkorg Xne com., .1
1,061 Consol Oaa Boo Lt St Pwr.*
317
4%% preferred B——100
15
4% preferred C
.100
225 Darison Chsmieal Co eon
1
■altera Sugar Assoe—
7,884
Common r t c__
1
2,261 Fidelity St Deposit—
20
1,620 Fidelity St Guar Fire
10
1,306 Finance Co et Amor el
357
Class
3.15
3.50
21%
22
48
~
66%
5%
Sale
5%
33
53
53
87
—
116%
5
33
—
116% Jan
107% Jan
117
110
14
3
3
10
Jan
66
16%
44,059 Arundel Corp
200 Atlantic Coast Line (Conn) 50
L961
1,392
Sale
Prices
Prices
Prices
Prices
Highest
Safte
Sale
Sale
Closing or
Bid
Highest
Lowest
Northern—
5,000
Ext. 6% ctfs—.
—1934
18,000 Ga So St Fla Ry 5% .—1945
1,000 Interstate Bond Co 5s
1947
5.000
5s
—A.
1951
36.800
2,985,000
(Conn)—
6,500
Certlficateaof indebtB*..
233,000 1,590,700 Bait Transit Co 4s fiat. 1978
25,600
610,750
A 5a flat
1975
29,800
B 5s
1275
Ga
1944
2,398,100
.
PRICES IN JANUARYJan. 2
Opening or
STOCKS
;
$304,650
1945
Price Jan. 2,
Jan.a946'°i7«r
$36,800
Jan. 1 to Dec. 31———
260,644
1945
1945
1946
...
1944
2945
Jan. 1 to Dec. 31———————229,178
Aggregate Sales
January
18,327
25,600
EXCHANGE
Bond Sale*
1945
1946
Mar 9
5
2.75 Apr 21
Feb
1
48
Feb
5
17% Jun 29
7
8
153
160
45%
13%
13%
-
13%
-
16%
168%
17%
18%
Sale
58
14
Jan
155
Jan 31
Jan
18
46
Jan 11
Jan
23
13% Feb 21
15% May 11
169
58
14
10
100
Jan
19% Jan 28
Jan 10
15
56% Jan
8
14
Jan 23
14
10
Sale
14
14
15% Jan 14
168
170
57
100
8
8
29% Dee 14
74
7
Apr is
Jun V
40% Nov
56
5
Jan 2»
85% Dec 29
116% Dee 28
109y«Fer
10
20% Sep 28
19
Nov 29
168% Dec 10
58% Dee
7
14% Oct 19
14
May 26
Georgia Southern St Florida.
753
114
1st preferred
2d preferred
2,128
35
ISO
.
9,159 Houston OH 6% pfd V t e_25
77 BunidryM Mff enwmnn
10
1,218 Maryland St Pa RR eom.100
1,715 Morch St Minors Transp
•
8,628 Ml Vern-Woodk Mills com 100
1,546
New common
20
4.00
90
27%
10
0%
—
28%
—
1.50 2.25
4.00
395
JO
46
26
27%
500
650
270 Feansytvanla Water Ji Fuv~*
3.00
102
—
—
—
—
—
53
37
80o
110
•Na par
43
40
39
48
Sale
41
value,
x
Kx-dlvidend.
—
70c
110
78% W
38%
38%
—
5
22
100% 102
36%
39
•
20%
60c
16
,
Sale
52
13
preferred
3.50
35%
152 Seekeard Oenunerelal esnJfl
8%
25% Jan
3
26% Jan
17
3.50 Jan
11
4.00 Jan
30
14
3.50
55% II
100
272
18
90
600 Phillips Packing Co com.—*
70
5%% preferred——100
18,911 If 8 Fidelity St Guaranty—86
664 Western Natlenal Bank
26
26
26%
27% Sep 13
12% Oct 31
1
Feb 19
16% Jan
21
Jan
31
Jan 18'
3% Jan 22
13% NOT 20
Jan
87% Feb
Oct 22
100
Nov 14
30
Apr 30
15
May
4
3.50 Nov 13
45
Apr 30
19
Nov 17
Jan
3
7
141
101
Jan
8
102% Jan 15
47% Jan 18
50% Oct lf>
35% Jan
3
37
Jan 28
26
Mar 12
36
75o
7
90c
Jan
25c
Jun 18
7
—
Sale
90c
—
_
Jan
111% Jan 15
80
Jin
7
12
111% Jan 15
81
Jan 25
3
Not 19
90
100%
14
—
102%
15
14%
Sale
50
42%
Deo 16
1.00 Dec IS
110
<3% Jan 29
8
Apr 17
Apr
4
103
Nov 21
S0%Oet 22
—
8
Apr 17
Oct 28
Sale
—
104
Jan
16
104
Jan
16
14
Jan
4
15
Jan
18
40
—
42
Sale
44
17% Dec 11
142% Dec 13
99% Dec 31
106% Jan 17
*
—
80
30% AUf 13
10
Dec 28
141
16%
88
170 National Marine Bank
25%
13%
26
4%
Preferred
100
6.75% cum prior .pfd—100
3,164
1,066
Apr 27
4% Jan
6
91
Mar 21
35
11,418 New Amsterdam Casualty—S
9,910 Nerth Amer Oil Co
110 Northern Central
4
Feb 14
25
—100
733 Oullford Realty common
1
337
0# preferred stamped.100
Jan
2
43
Jan 10
42% Jan 26
50
Jan 28
38% Sep 18
47
38
43
38% Jan
48% Dee 27
42% NOV
2
42% Jan 10
Jan
24
100
12% Oct 31
Mar 26
2
14% Jun 18
Jan IS
Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
EXCHANGE
1946
1945
Stock Salts
January
Shares—.
'•
Jan. 1 to Dec. 31
l,s i)5,513
:
1945
—.
Aggregate Sales
in
„for
Jan., 1946
San Francisco
year
2,000
—
6%
4,000
1952
Sduth
•
<
Pac Co
-
1945
Bid
or
Jan. 31
^Opening or
Ifiid
Ask
Closing
Bid
jA$k
W-TT05%
124
124
—
""Unlisted
1977
1,328
20
27,084
106,502
14,133
66,915
115
180 Beech
6,660
94,022
300
:
Aircraft
Bishop
Oil
Corp
Co
28
147%
4. 89^
287
5,223
39%'
5%
Saie
n
;
25
16
Jan
19
151% Jan
Sale
8% Jan
10
Jan
38 % Jan
9
3% Jan
25%
.215
15%
5%
Sale
41
5
22% Jan
3
26
207% Jan
2
220
216 >
16%
Sale
Sale
5%
41%
23%
f
5%
5% Jan
~6
26
9
17
8
Jan
17
207% Dec
26
Jan
Jan
4
52% Jan
«jan
23
337a Jan
6
6%
Sale
7%
90
95
90
94%
95
14%
15
14
Sale
13% Jan 12
2.50 Jan
7
42
48-
37
38
•
72
9%
3%
Sale
8% Jan
4
'
Sale
50
2
5% J^n
85
"
50%
18-
Jan
100Jan
Sale
50
Jan
9% Jan
7% Jan
9
2.00 Jan
23
10% May 18
7% Nov 16
61% Jan
10
95 % Dec
20
Jan
15
15% Dec
29
1,00 Jun
11
14% Jan
3
4% Jan
3
Dec
15
100
Jan
30
42
Mar 20
76
Dec
12
51
Jan
4
38
Jan
15
19
11
27% Jan
2
50% Dec
42% Dec
10
53% Mar 24
48% Jan 24
55% Jan
69% Dec
11
2.90 Jun
19
43%
39
Jan
3
44% Jan
55
Jan
3
55
76
75% Jan
30
1.80
Sale
1.95
1.60 Jan
19
94
94%
130
136%-Jan
19
25
138
139%
27%
25
25%
25
28%
28
28%
28%
28 % Jan
2.00 Jan
2
1.60 Jan
6
136% Jan 19
26% Jan 14
95% Jan
17
20% Apr
7
8
17%
21%
22
16% Jan
3
23%
1,544 Columbia Broadcast By A_2%
602
Class B
2%
Sale
23% Jan 30
Sale
36
36
44%
45%
45%
45%
28%
29%
33%
%
34%
33%
46%
34%
26%
27
35%
36%
34
38
28% Jan
7
23% Jan
29
26
44
Consol Chemical Industries
26% Oct 30
14% Nov 19
4%
4%
6%
7
37%
9%
Sale
32%
33
Sale
Jan
Corp common
....1
114,016 Creameries of Amer, eom—1
20
Sale
10%
10%
32%
24%
21%
328%
33%
Sale
6% Jan
14
36% Jan
5
9% Jan
25
33
Jan
28
23
Jan
8
7
27
29
1
8,668
596
276
566
.
2,194
3.019
779
11,413
'
164
of San Francisco cap.100
115,206 Crown Zellerb Corp comL—5
1,182
$4.20 cum preferred
•
1,104
$4 2nd cum preferred
5,144 Cypress Abbey Co com
a
Di Giorgio Fruit Corp—
11,115
Common class A
12,342
731
$3
class
17% Jan
10% Jan
352
May~28
4
36
7
1.00
Nov
28
31
33 y2 Dec
21
3
27 y2 Nov
Aug 14
385
18
30% Dec
10
13%
13%
107;,
,4%
5%
29
Jan
22
31% Jan
29
107
Jan
19
108% Jan
11
20% Jan
106% Deo
20
115
Jan
3
120
Jan
21
115% Oct
25
1.10
1.10 Jan
26
1.10 Jan
26
80c
Jan
26
1.10 Jun
14% Jan
9
18% Jan
30
13
Aug 20
July 18
17% Nov
15
18%
14%
18%
108
112%
; 11%
11
Sale
17%
19
:
Sale
14% Jan
108
111
7
18% Jan
31
12
23
104
3
11% Jan
3
18% Jan 29
20
Sale
Jan
2
24
17
20
Sale
17
17%
18
20
17% Jan 14
Sale
48%
Sale
53
Sale
48 % Jan
52
112
Jan
23%
Sale
Jan
Jan
10
15
12
110% Nov 16
124% Nov 20
17
137
May
Jan
20
8
1
23
/12% Nov 13
15% Mar 26
21% Dec
12% Apr
28% Jan
18% Jan 30
57% Jan 15
3
Oct
5% Jan
54
'
20
9
Dec
1.00
1.10
9
Nov 28
122
16
17% Nov 30
50% Dec
8
6
9
17,
52% Nov 24
52% Dec
19
52
Aug
67% Dec
10
11
——50
Sep
Equip Co—
1,343
Capital
—,
5,579 Ewa Plantation
37%
33% Nov
108%
29
Cum pfd (ww).
29% Jan 15
15 Vs Nov 27
108
29%
119
38,096 El Dorado Oil Works cap
•
3,795 Electrical Products Corp—4
Kmsco Derrick A
145
30%
400
96,985 Emporium Capwell com—*
33,034
Preferred
(xw)—
,.50
.
4,130
—
50C
100
*
Co
353
5
13
118
115
10
B
participating pfd
14,135 Doernbeoker Mfg
•'7,060
12,845
Common
13,713
21%
Jan
15
4% July 10
33% Jan 17
25 % Jan 28
Crocker First National Bank
'
Dec
26% Dec
a—
29% Feb
Aircraft
16,995
May~28
/
a
a—
36
138
:
5
28
Jan
47
43
34%
34%
28
11,443 : Inc olass A parti© pftU.*
4,915 Con Coppermlnes Corp cap-5
Vultee
3
75% Jan 30
26
17
29%
•
8,543 Commonwealth Edison
17,708
Jan
J an
_
—
Preferred
Consol
25
6
14
55%
131%
7
30
_
75
I
10
23
2
42%
*
33% Nov
22
53%
3%c
6% Dec
22
Jan
69
Sale
18
Jan
Jan
40
1.90
23
6
55
Co
•
95
:
,
22
67
Sale
9
-3% July"30
23
62
5%
Jan
9
33Vb
Sale
4%
150
9
50
Sale
6%
19
25% Dec
3o%
8%
75c
49
10% May 24
51/
6
i
10
Oct
a__
2.10
8
22
9% Dec
8
17%
2.00
7%
17% Dec
110
14
34%
34%" 36%
6
4
Aug 14
Jan
49
22%
5% Apr
6% Jan
30
Nov
39%
14,177 Chrysler Corp com
19,087 Clorox Chemical
Coast Counties Oas & El
2,326
1st preferred
1,025 Colo Fuel & Iron Corp
791
9
5% Dec
54
3,000
28
21
Sale
965
27
28% Jan
3% Dec
50
.
Dec
154% Nov
1
19
125
14
57
40
118% Feb
106% Oct
9
Jan~17
5% Jan
48
75
Prices
9
27
105
27%
1,440
1,870
Sale
Dec
17% Jan 28
2
54
...
'
105% Jan
50
216
•'
Jan
Sale
Sale
207%
—
<
1.018
9
151
"Sale
9%
Sale
23%
Sale
~4%
4
cap..*
Preferred
908
'
1
105% Jan
106;
15)45
Highest
.
Prices
125
28,060 Caterpillar Tractor com
•
265.900 Central Eureka Mg Co com.l
140
1,971
48,122
1,080
1,845
v
Prices
99% Feb
154
17
•
com
3^322 Calif Cotton"Mm«""cap_.100
1,191 California Ink Co Ino cap—*
43,719 California Packing com
•
237
v
'
plnflQ
Prices
YEAR
Sale
116
15
—
1,340
1,285
17%
Sale
8%
28%
15%
47,119 ^alamba Sugar Est
1
17,291 Calaveras Cement Co eom..*
3,221
1%
preferred
100
2,246 Calif Art Tile Corp el A
•
40
17
8%
6%
116
2
cap
—
2,125
1,650
7%
6
1
com
Broadway Dep Store
7,251 Byron Jackson com
611
i
153
Alaska Packers Assn
cap.100
Anvio^Calif Nat'l Bank-20
31,479
Rights
110,849 Atlas imp Diesel Eng Co.
B
1,503 Bank of Cal Nat Assn cap 80
128
Lowest
Sale
873,000
FOR
P„
32,380 Aireon Manufacturing
60o
23,686 Alaska Juneau Oold M cap. 10
2,840
Highest
Sale
—
105 Vb
1944
Bonds
STOCKS
Shares
104^
RANGE
Ore Lines
—
$317,000
1,380,500
106% 107
3,800 1,354,500 Amer Tel &~Tel 3%—1956
Shares
^-.-C-':V'
Lowest
•
or
Ask
1945
$7,800
Jan. .1 to Dec. 31—
Jan. 2
Opening
1946
—■PRICES IN JANUARY-
.
4% %
-
Bond Sales
January
1:"'■■vv-'f"
:Vr'\V
6,045,246
23,000 Central Pacific Ry 5%—I960
San Joaquin Lt & Pr Corp—
'
/**"
Price Jan. 2,
Stock Exchange
1945
1944
9,754,154
.-
BONDS
v
<)v/v,468
»
9%
23
11%
24%
13%
15%
14
29
Sale
33%
—
18%
19%
17% Jan 21
19% Jan
73%
73% Jan
29
76
Sale
8% Jan
2
16
29
Jan
a
33% Jan 25
•
23% Jan
8
21
11
12% Oct 23
30% Dec
5
Farnsworth Television A
14,583
684
5,045
45
7,675
300
9,534
Radio Corp common
70,300
1
11,773 Food Machinery Corp com-10
35,467 Foster A. Klelser com _2%
Class A preferred—
421
IS
67.122
General Motors com
744
1,947
2,348"
17,177
2,081
2,517
10,258
14,775
3,330
225
448
25,769
$5
402
1,091
Hutchinson
45
200
7
666
_
\'~
1
75
7,437
987
tation Co
382
87,879
a
Jan
4
27
Jan
Sale
Sale
18% Jan 21
23
25
24
Jan
28
24
Jan
28
13
79%
80
74% Jan
22
79% Jan
29
62% Jan
128
4
131
25
31%
32%
28
Jan
8
25% Jan 30
32% Jan 28
Sale
31
32
30
Jan
5
31
cap—*
com—.*
24%
22%
47%
Sale
51%
Sale
45% Jan
23%
32%
33%
33%
34
31% Jan
25%
51
26%
36
40
43
45
39
88
92
24
24%
31
31%
35
Sale
80c
Sale
1.85
Sale
1.80
31
33%
55
-
■
„
Co
r
35%
27%
Sale
22
Jan
2
26
24% Jan 10
26
Jan
28
"7%
-
—*
1
Cash sale.
28%
2.75
26
6
52%
34%
2$
9
29%
Dec
Oct
18
3
34% Jan
28
23% Jan
3
35
Dec
10
Jan
9
43
Jan
30
25% Jan
15
37% Dec
15
30% Jan
10
35
Jan
30
1.90 Jan
10
54
Sale
1.70 Jan
Sale
35% Jan
4
17
18
17% Jan
23
14
31% Jan
4
26% Jan
2
35
Jan
29
10%
10%
10%
10% Jan
9
10% Jan
26
11
13%
39%
12%
11% Jan
17
13% Jan
18
42%
a—
6
5
6
Jan
34
30% Jan
25
6%
12
Sale
13%
Sale
11% Jan 22
Sale
52
52
39%
39
40
42
45%
12
12%
13%
43
42
43
45
21%
18% Jan
~6%
20%
42
12%
Bale
15
200
6
9%
Sale
14% •Sale
19%
7%
15%
25%
8ale
35
37%
36%
"
Sale
39Jan
Jan
11
73c
3
4
40
3
16% Dec 21
18% Feb
9
32% May 19
27% Nov 30
14% Aug 21
9% Jan
3
8% Jan
19
1
26% Jan
4
5% Jan
12
11
Jan
29
11
19
Nov
9
20
37% Sep
18
7
July 23
34% Oct
5
13% Oct
18
29
14
Feb
11% Dec
56
Nov
1
39
Dec
Feb
3
46
Dec
7
7% Jan
4
13% Dec
10
18
37% Dec
1
13
1
45
Jan
11
20% Jan
21
Jan
25
12% Jan
2
9% Jan
28
1.90 Apr
20
%
Sale
14% Jan
2
16
Jan
28
9% Jan
2
38%
35% Jan 10
38
Jan 30
23% Jan
23
6
2.00 Dec
52% July
32% Mar 10
Jan
Sale
57y2 May 10
32% Dec 10
Jan
20
8
4
Aug
2.75 Feb
Jan*
30
31% Sep
36% Nov
40
Nov
11
3
13% Jan 29
3
3
3
30
a
11% Jan
3
Jan
Jan
6
a._
43%
Jan
24
33% Jan
3
33
20%
31
50
Sale
1.70
21% Oct
23% Oct
16% Feb
24% Nov 30
23% Dec 26
33
32%
8
23
31
33
J
Jan
8
32
39
12
9
34%
40
7
a__
22
Sale
38%
8
Dec
Jan
30%
30%
12
Dec
77
24
36%
41
10% Dec
24
24
29%
7
27
52% Jan
37% Jan 24
17% Jan 23
31% Jan
4
38%
5%
4
7
Nov
17
31
4%
27
97/a Nov
11
8
10%
15
22
Jun
Jan
♦
27
14%
-10
"
34%
16%
26
Mar 27
a
24%
28%
B
27
75 %
9% Jan
20% Dec
25% Aug 14
6% Nov 15
23%
9%
2
78
74%
27
—
Jan
22%
23%
Sugar Plan¬
capital—19
13
59% Aug 23
3% Jan
3
4
30 %
Odd-lot sale,
27
16%
24%
sfagnavox Co Ltd eap——1
value
>
28
15%
34,999 Marehant Cal Maeh
*No par
27
9
10
com.*
Co
Lyons-Magnus me claee A_*
Class
:
"""
Jan
9% Jan 14
Sale
——
10,228
9%
22
Preferred
M
1,393
It
11,413 Leslie Bait Co cap
LeTeurneau Ine
7,128
77,089 Llbby lCcNem A Ltbby eecn_T
18,143 Lockheed Alrcr Corp eem—1
210
14
Sale
126% 130
81
1,976 Idaho Power Co common
2,100 tXL Mining CO
1
13,979 Laageadorf United Bak el A.*
Olass B
•
14,464
7,365
6,267
1,277
27%
27
.72
Sale
12%
Preferred
20,216
3,416
4,066
Ltd
8%
12%
17,808 Greyhound Corp
13,691 Hale Bros Stores Ino cap—*
375 Hancock Oil Co. (Cal) A—*
38,709 Hawaiian Pineapple Co
*
1
127,098 Holly Develop Co eom
42,897 Honolulu on Corp eap——*
4,692 Honolulu Plantation Co cap20
6,883 Hudson Motor Car Co com.*
6%
53,429 Hunt Foods Inc com
2,660
-
•
2nd preferred
2,856
17,014 Gladding McBean
State
Sale
75-
3%
9%~
30,377 General Paint Corp eom—•
$1 cum preferred (new)—*
2,639
116,424 Golden
18%
73%
12%
63%
10
preferred
Sale
74
25%
22,485 Galland Linen Serv "com—1
4,134 General Metals Cerp
_IVk
15
6,408
13
70 3%
Aug
6% Dec
16% Dec
38
Dec
8
6
8
11
February, 1946
SAN FRANCISCO STOCK EXCHANGE
C>.WYS
■vO'i.'V/V
RANGE FOB YEAR 1945
'
Aggregate Sales /"*
in
San Francisco
for year
Jan., 1946
775
Bid
6,813
45,954
5,852
Automotive
Common
„
1,363
165
1,089
230
1
B%
2,061
5,944
94,112
17,400
>
366
1,009
13JR8
.
2.050
32,207
876
4,412
7,136
42,444
298
3,003
6,801
4,699
38,407
25,372
429
2,824
6
842
65
2,413
1,176
12,836
13
301
1,180
3,441
29,346
Sale
23% Jan
19
6% Jan
22
8%
13%
10 >
10%
2
14% Jan
8
27
Jan
29
Jan
5
93
Jan
11
89'
Jan
5
31V Jan
4
91V
93
33 %
Sale
20c
8ale
75c
Sale
75c
Sale
26 V*
21 Vm
32%
35
34
35..
14%
15
15?%
Sale
■
6%
7
/
12
18.
18%
com—5
12%
Clay Prod capital
•
Pae Coast Aggregates eom_S
,15%
i!
133/f
13
14
Pacific
4%
34%
38
35
Jan
Jan
5
,..
25
,
,
14
13%
18 % Jan
12%
14 V
r£&
41%
Sale
44
Sale
41
Sale
.42%
,43%
.42%
43
36%
38%
39%
39%
36%
35%
Sale
62
32%
48
48%
34%
58%
Sale
104%
6% t'' 7
23%
24%
11%
■
lOGffy
12.
Sale
30
Jan;
10'jan~31
Jan
4
45
42 % Jan
10
38% Jan
•
7
121% 122%
146% 148%
159
170 :
15%
17
56
58-
'
43,
I.-,. 4% Jan
34% Jan
Jan
Jfl-ii
i
23
13-
32
U
45
19
,
',22%
^14% 15%
36
•
4
Jan "
Y(
"Wn-' Jan 28
.107% Jan 14
;
V
49
8
82
80
Jan
28
109% 'Jan
23
31% Jan' 29
32
55% Jan
54%
"33.
Jan
Aug
56% Jan
10
109% Jan 23
1
4
19
Jan
29
' 4l
f,
V
107
10
55 % Jan
32
-
:
29
Jan
22% Jan
,40-. ,SMe
23%
Sale
81
25
|i •
1,408
1,085
4,791
1,380
1
Realty
20,612
13,701
:
-28,298
-
13.320
.
Co
40
10%
98
V21%
17
17%
34%
Sale
Petroleum Co^—1
5%
5%
18%
Sale
1,530
1,965
38,196 Ryan Aeronaut com cap—1
317
19
Sale
Rayonler Ine com
——.1
$2 cumulative preferred_25
cum conv pfd A 50
79,549 Rheem Mlg Co.
1
35,289 Richfield Oil Corp eom—
*
3,920
Com stock purch warr
8,412 Roos Bros Inc com
1
:
3,327
2,900
Sale
90
21%
37
..
,
10
22%
8%
:
10%
1.00
33
52
10
Sale
16%
V
■
Sale
Sale
v Jan 23
Sale
2,161
505
26
7,291 Signal Oil A Gas class A—*
47,970 Soundvlew Pulp Co
1
6,164
67
554
3,967
5,434
126,296
18,010
5,457
8,967
1,573
384
20
7,315
1,326
15,937
156,827
613
4,716
58,873
6,334
80
557388
Preferred
Sale
82
21%
Sale
34
35
103
105
37%
38%
100
811
88
Fargo Bank
Trust cap
1,375
—_
588
8,997
60
New
6%
64%
38% Jan
17
37% Jan
25
27% Jan
21 V
24% Jan
16
13
97
96
99
4% Jan
21
10
4%
6
Sale
28
17%
21%
45% Jan
25
t
49% Jan
37
29% Jan
10
s
21%
Sale
21%
20% Jan
23
109
Sale
20
Sale
19% Jan
70
61%
63%
63% Jan
24
Sale
26%
;Sale
25,
Jan
23
Jan
22
Sale
26
105% 107%
—
15%
7
15%
Sale
35
22%
52%
48
49%
Sale
23%
24%
r
,
13%
Sale
„
36%
23%
25
Sale
47%
175
—
20
Jan
V'
a
Sale
26J/2
39%
180
—
335
375;
370
365
Sale
26
26%
37 y4
22%
25%
52
25
368
29
53
56%
56
30
48
49%
53%
,87%
90-
91%
95
64%
10
26%
mm—
31%
65%
28
20% Jan
23 V-27
3
29
32% Jan
19
24 y8 Jan
29
15% Jan
3
13% Jan
18
6% Feb
19
26% Jan
18
14% Feb
20
47 y2
<
34.
Jan#30
200
Aug 23
Apr
9
y8 Mar 28
11
20% Dec
10
57% Dec
.
V
1
27% Mar 31
13% Nov 30
26% Nov 30
40
•
May 18
330
V;
15
Nov
200
May 18
1
Jan
30
,
Jan 21
316
'
40 V* Jan
2
15
24
Jan
24
22
Jan
21
Jan
29
29% Jan 29
16
57
57
Jan
!
—
"
1.
M
rt.-i"
26% Jan
32% Jan
69
Jan
85c
Dec
50 y4 Jan
8
*
Dec
--i
27
31
Dec, 18
35% NOV ,27
57
4
11-^
f
*
19
a
23
.
'
; 370
!•'
11
a
a—
a—
Aug 13
68% Dec
Dec.
5
105% Dec 31
99% Sep 21
17% Oct 11
28
59%
56%
—
23
Nov
14,
54y* Jan
Sale
28
107
"y 22% Dec 14
V
52
26%
23
27
a
37% Jan
40
10
2
11
24% Dec
10% Mar 26
Jan
2
'
Nov
Apr~18
49% Dec
29% May
32% Apr
—
i
J5
•
24
107
15
V
365
.
55
—
2
41%,Dec- 19
22% Deo 27
-
16% Aug 22
21% Jan
Jan
—
■
•
_
26% Jan
...
9
39% Jan
Sale
■■
39%
5
63 % Jan
•
,
»'
329
5
4Deo-
'V 62
NOV 20
"38% Dec 11
2
2
11% Jan
•
36
/ 104 % May
.
1
2
21% Jan
Sale
.12
Sale
106
107%
51
21%
35
14%
Jan
Jan
107
21
21
,
"22 V 21% Jan" ~9
105
19%
—
34
;
39
24
,
111
-
Dec. 27
Mar 21
4% Nov
36
,Jan 30
22% Jan 11
46%
68
20%
—100
5
—
_
56% Dec
5
; 56% July 10
Nov
20
40% Dec
26
90
*
12,241 Yosemlte Portl Cem pfd—it
17,950
Sale
4
34
30
3
Dec-
V ;77
a__
4% Jan
4%
20%
Sale
64% Jair 28
"
4%
Sale
47%
38%
*
4%
3
6ct'25
1.75 July
r.-
22
23% Jan
Jan
6
V 36
31
36% Jan
24 V*
58.
4
Dec;
*27
•
37% Jan 23
39%
—
_50c
210
102 % July 18
'
64%
—
100
6*658
3
58
2
23%
20%
3,774 Yellow Checker Cab eer LN
130
Class A ser 2 com cap—50
9,715 Alleghany Corp common—1
50 Amer & Fgn Pr Co Inc com—*
1,189
!•
24% Aug 21
52% Jan
6
30
42% Jan
5% Dec
,r
i
Dec
38
107% 108%
pfd
28
Pacific RR com—*
118,005 Western Pipe Co——
3,382
105% Jan
.
6
_
Aug
45c
21% Jan
Dec
fc-ii'{Vi3%:De4lO
20
18
NOV" 7
Nov 27
18% Nov 23
;^
8'.*/
58%
16%
conv
4,901 Western
5,278
Preferred
163
2
15% Aur
1
Nov 15
.
fcl/M'/arDeC; 5
22%
24
A Un
,—100
common
cum
41% Jan
i
"
8
6% May
;
37
38%
22,812 West Indies Sugar Corp oom
15,694 Western Dept Stores com—•
2,978
1,366
11
42%
41%
3
94
111,584 Victor Equipment Co eom—I
23,202
Conv cum preferred—S
5,859 Walalua Agricultural Co—10
Wells
14
29
(
50
7Dec r. 8
" 25% Deb 11
8
57%
5%
3,494 Union Sugar Co com—12.50
13,240 United Air Lines
10
55,967 Universal Cons Oil
10
Weill & Co common—,
'33% Jan
105/ Jan
8 ;>
21%
92,556 Union Oil Co of Calif eap-28
502
$3.75 pfd A
•
6
Sale
Dec
Feb
77
Jan 15
35% Jan 31
,
<
36
11
•
15
16
Nov
10
Feb
18
Ijan
24% NoT 14
2
30
.
<
Jan
95c
16
Jan
36
57
2lT
Sale
27
693
Jan
3
Sale
9,644
v
77;
6
Aug
10% Jan
8
34
Dec
28%
3
3,682
19,269
l.ioo
30
/ 81
15^;:110
31?,^
9.;;
23%,Jan
26%" Jan
.
11
9
1.10 Jan
c
t
Oct
V
•t17:;; Mar 2'4'
12
9% Jan
4
25
8
fV-.
Jan
:
50
...
4% Jan
^Jan
60
.
30
31% Jan
105
/
Sale
Jan
28
7
23
1
5% Jan
■
8
Dec
-173% Jun
42
3,362 Transcont'l A Western Alr_#
120
41%
50c
82
-
35%
*
22
25% Jan
-
30/ '
Jan
17
<.
10
21% Jan
Jan
150
-4
8-
6 Tf l287
16% Mar:23 f
/ 05
34% Jan
2fV « 38
8
52
3
Sale
Jan
27% Jan
10
8% Jan
28
13
27% Dec
•*
10
89
28
Jan
10
,7
22
Jan
31%
76
77
4
Sale
31
53
549
693
32%
52
Sou Ca! Gas pfd 6% cum A_25
Sou Pacific Co com cap—100
Sperry Corp com
1
Spiegel Inc common
•
Cum conv preferred
•
Spring Valley Co Ltd cap
*
Stand Oil Co of Calif eap—*
Super Mold of Cal eap—-10
Tide Water Assoo Oil oom.lt
$3.75 cum conv pfd
•
629,378 Transamerlca Corp eap
1,023
31%
16% Jan
'
17
17
Dec
|:^2% Dec 20
15% Jan- Iv^i,;§5 % Novj l
g
31,.
27% Jan
4
.•55 V ' Jan
.
Jaii
38
Jan" 15
27
60c
21%
-101% Jan
7
9%
22%
267/a
1.00
Sale
51
23% Jan
4%
9 ;
25%
60c
22% Jan:
■
60
.
9%
9
4
37% Jan 21
2
8% Jan
17.
'3%
58
22%
49,713 3 & W Fine Foods Inc com 10
13,453 Safeway Stores Inc
5
219,887 San Maurioo Min Co eapJPlt
28,266 Shell Union Oil Corp com
•
4,431
1,530
52
V
:
•'
27
16%
4%
54
•
,
364,644
50
26%
—
15*%
31
Jan^- 3
27
97
24%
550
Jan
97
37%
*9%
37%
Sale
23
4
.26%
.
20
Sale
101%
38
.
50
22
21
Sale
s
Dec
"25"/Noy
:
•
lOt
-
32,447 Republic
11
5%%
2,578
common
preferred
6%
5
Oct
11%,Dec, 20
V 45% Aug 23 V
<•. 17% Feb
fe
Jan. 25,
"
'
60
109
16
20
a_.
7
35% May 10
9
.
Nov
38% Dec 31
16
23% Jan
jan
10
43% Dec. 11
4
160;*-
26
46*
4
July
-121% Jan
Nov 27
8% Feb
3
6% Jan
.*
Railway Equipment A
.
14y2
10% Dec
26
Jan
105
.,
14% Jan 28
27%. Jan.
9
150
Jan 16
r
28%
31%
.53%
57%
135,.
23%
3
2
Jan
147
154
109%
33
33.
*
8
/^OyajDec. 7
35% Apr 16
8
32% Jan
.
176%
81 ;
109%
30%
.56%
33,
44%
,.18
"
28
V. li% May 21
-
.
37"% Jan
]
j 393/4 3m: 14,
11% Jan
4
26% Jan 21
Sale
26%
78%
75-r:
106
106
14%
,174
30%
30%
pfd—100
152
173%
35% Jan*
58 % Jan
Sale
33%
24
17% Dec
,7
t
jft .^
12% Dec 27
8% Feb 26
f
0
2
3
Aug
13% Jan
18 % Jan 30
;
4
8% Jan
40,"
36 V
63%
27%
2-7-n
163
33
j
"
106%
Oct
Nov
85C
18
10
Sale
108%
r :
2
•
i'/V «"•
14V
19;
10 v
r
^r
6% Apr
Jan 10
17
'
t
Stile
32
•
com.... *
•
Pac Tel A Tel Co conL—J100
6% preferred
—100
Pacific Western Oil Corp—10
Parafflne Cos <Inq. oom__—*
.
.
V
■
$5 dividend pref
Pacific Public Serf
First preferred
69%
.,
4
15
; 5%
35
9% Dec 27.
rDec; 8
<vjL9
Nov 17
Jan
3 , ;V 14
' *
23% Dec 11
Jan
3,,.
Jan 12/;
97
Oct 22
Jan
2 {• ;93
NQV 21
q 34
Dec 26
Jan- ,
91.1 Jan 29 .,
60 V
"Jari 17 V ;v19%
t
20c Jan
jBQc ; JanV,5
Jan
35
Jan
4, V 26
v,-'
25
8%
36%
Pacific Lighting Corp eom.*
Puget Sound Pulp A Tim—•
Jan
,10%
;.
24 % Dec 14
o
C'f
:',S; '
11V
1st preferred
'73c
25
Mar 27
ft i',i, /V"
/•'.
Plantation
sJCompany capital ——1115
Pacific-Amer Fisheries Inc_8
;
c
3?Vt
23;
O
V ' |%
90*
90
conV
Jan
1.45 Jan
,
20% Jan 3(
19% Jan
97.:"
32 V2
cum
17V
10
13% Jari
25%
92
'92/:
84
4%
8%i Jan
"S&le
26"y2
85:
32
5%
Jan .14
25
8
Sale
new
—
14% MS/a
-Sale
20'
e
—
18
Sale
Sale
Sugar
; Lowest
•/.•>
Highest ..-1.
■i
Sale
v.,V;Sale,-{ft
Prices,.
Prices
Prices
Jan
.20V8
17%
17i
60
—
Philippine Long Distance
3,344
Tel Co cap
100 Petes
6,011 Phillips Pet Co capltaj
5,563 Plg'n Whistle Corp part pf_*
,493
25
-
Sale
/
Sal® V'lVV
v
Prices
22
117
'
24
8%;
Sale
9%
88
114,245
161,570 Pacific Gas & Elec'comUS
53,500
6%
1st preferred
25
17,352
5%% 1st preferred
-25
20,533
6,211
1,759
21—
Highest
'Sale
or
Ask
100
1,771 Pacific Can Co
auO
Closing
.
Bid
Ask
Bid
Lowest
Nortn Amor Oil Cons cap.lt
Occidental Petrol ooinmosul
Paauhau
385
Jan. 31
.,
Opening or
Sale
"m
100
136,263
5,693 Oliver United Filters Ine A.*
81,588
Class B
—*
9,010
—FRtCES IN JANUARY-
■
Jan. 2
Fibres
—
preferred
5 V2% preferred
*,*rr7
—'
17
.
1.60
41,523 Ifatomea Co oepltei
—»
v, 6,935 North Amor Invest comJUOO
'
'
r,'
Ask
16%
,.
National
,
Far
3,343 Mel*r k frank Co Ine cap 10
513,413 lioness* lftl| Co. oomwon
i
55,711
'"t
1945
Opening or
STOCKS
Shares
*■"
FriceJan. 2,'
Stock Exchange
1946
Shares
r'*
a'
'
50
55
"■
—
•
'
1.00
'
Sale
95
90
130
li;
Sale
:
1.00 Jan
Sale
1.15
94% Jan
2'
1.90: Jan
8
130
Jan
Jan
23
122
Jan
4
94
Dec
81
Sep
13
1.65 Feb
-
7
7
"
87 *
130
3%
1%
80c
31%
32%
38 '
41
50 Va
51%
11%
12%
41%
164%
47%
30%
.71.30
—i
I
1.12
139
Sale
1.00
75c
Jan
29
60
Jun
15
1.05 Jan
31
75c
Dec
11
8% Jan
.
28
Unlisted Stock*—
2,215
165
.
r
3,363 Amer Factors Ltd
100
1,935
34,988
7,874
58,023
4,734
4,729
885
5,215
Ainer-Hawaiian
Amer
Amer
Amer
Amer
5%
SS
10
Power & Light com—*
Rad A Stand San eom *
Sm A Ref Co, com
•
Tel A Tel Co com—100
17,397
1,918
1,988
15,313 Baldwin Loco 06m vte—13
18,426 Baltimore & Ohio RR
100
41%
163%
>.
3,204
-
2,877
4,068
1,649
7%
-5%
5% Jan'
Sale
42%
54
3
8% Jan
; 7%
13
41:.
41
22
13
Jan
15
41
Jan
3% Apr
28
Jan
15
Dec
5
42% Nov
29
49% Nov
20
6
27;
a—
30% Apr 10
49%-Nov 20
154%
11 y8
4,05V? Amir Vlioose Corp tout—14
35,129 Anacoi ta Cop Mng eom—80
9,561 Anglo Nat Corp cl A oom
•
24,920 Argonaut Mng Co Ltd oapJI
25,248 Armour A Co. (III.) eom
•
20,325 Atch Top A 8 Ft eom
100
63,116 Aviation Corp (D01) ooml^
245
'
•
7%
20
46%
29%
1.15
!
3% -Sale
6%
Sale
83%
Sale
11%
is y8
18%
15% Jan
17
20 y8 Jan
24
11
Nov
7
12% Dec
1
17%
18
19-
19%
18% Jan
8
19 y8 Jan
29
12
Jan
4
19% Dec
10
<72%
64 y4 Jan
7
63%
-
67%
69
71%
43%
13%
«
15
V
12
47
Jan
10
30
Jan
July 10
41% Jan 23
21
69%
69% Jah
12
•48%
-49%
43% Jan
7
4% Jan
15
5y8 Jan
10
3% Jan
14 % Jan
19
6% Jan
108% Jan
17
76% Jan
31
137/s Jan 30
5% Jan
22
5
8
2
195
<
~5
"4%
~5
13%
14%
Sale
13% Jan
106% 108
Sale
13%
104% Jan
4
48
4
9% Jan:
9%
64% Dec
196% Nov
2
7
;
105% 107
*9%
24
69% Jan
1
189% Jan
68%
194-
44%
V4%
67% Jan
193% Jan
47c
64%
189 y2 191%
-
162
Mar 15
Apr
11
"
53% Aug 20
48% Nov 28
24
1.75 Mar
1
5% NOV 15
15
Deo
3
107% Dec
19
V
4
10% Deo
t-
60
-
V.
685
Barnsdall Oil Co
com
34
•
12%
13%
5
1,027
13,712
•3,750 -: " 14,485
1,108
11,433
75,880 - 413,957
859
15,657
Bondix Aviation Corp rtm t
Berkey & Gay Fur Co com.l
Bethlehem Steel common
*
Blair A Co Ine eap -V ,7 1.
Boeing Airplane CO eom V S
-500
No
t, 47 % 48%
«
V'-.-'V-'Banker^HIBb A BuUivan - r22,249
Mng * Con Co eom—1%
par
value,
a
Odd-lot sales,
'37%
38%
35
28%
29V4
24%
27% Jan;
<
22/
3org-Warner-Corp -com—-jsB-
1,853
34%
25 V_ 25%
r Cash sales.
*2%
Pf4
3% a Bale
18% *19%
11
Sale
22%
52%
V'5
53%
24
:
'55%
21
37
Jan
15
9
Jan
V.. 30
Jan
29
26% Aug 24
34% Deo
14
9
28% ;Jun
25
23% Deo 12
23% Dec
12
Jan
i
3
"
V ail1
a-*.-
~9
55% Jan
.56%
Sale
5
Jan
2
"i..—-
■:
—
55% J an
■*
/ "
9-—— ..48% Jan
6y8 Jan 28
2y4Aug
22.
60
1
Oct
2
3
6% Deo
22
97% Nov
1
9% Dec'
3
3
*
95%
8
:
Sale
30%
31%
—46%"-49%-
119%
94% Jan
9%
•
31%
-
•V-:loy8 Jan. 18
9
tV.33% Jan 28A7
94% Jan^Vd
67% Jan
'•
.v
\4v7.
21%
-
!V'
•
22%
,
3%'Jan
'5i
U*' ■V/T f
20 Va Jan,
.
ri'-.vit
23
* r.--v
Jan 20
17% Apr
6r
34
41*
51%- 52%^
ty
20%
32 /
3
3iy4 Jan-
Salfe
4
7% Jan.
96
3-
50% Dec 19
Mar
Dec
11
r<
11,
ian
,2 ;
ffl'&xfcri
W
SAN FRANCISCO STOCK EXCHANGE
48
a~.
Aggregate Sales
in
San Francisco
for year
-
Ian., 1946
Shares
Price Jan. 2,
Par
Bid
Ask
Bid
IN JANUARY-
Jan. 31
Ask
Lowest
Closing or
Opening or
Opening or
STOCKS
Shares
PRICES
Jan. 2
1945
Stock Exchange
1945
*
Sale
Bid
Prices
Ask
RANGE
Highest
,Sale '■1
Prices
FOR YEAR
Lowest
i
""
-Sale
Prices/
'
1945
Highest
.
Sale
-
'
Prices
California -Orefon Power—
25
122
•
$%
pfd (non-«ailable)_lC0
109 V*
8%
219
34
pfd
(1927 series)—lee
Pacific Trading
108%
California
111
—
112
115
113% Jan
29
113% Jan 29
110%
—-
111
113
111% Jan
12
113
Sale
80c
Sale
21%
22
45 y4
1.00
Sale
46%
70C
Jan 30
Jan
22
1.00 Jan
2
ly% Jan
j
22% Jan
10
47
9,800
62,162
9,041
34,149 Canadian Pacific Ry com_25
200 Case & Co (J I) common.25
11%
11%
36%
37
44%
2,063
26,734 Chesapeake & Ohio RR
9,947 Cities Service Co
55
55%
59
59%
58% Jan
25
16 V.
16%
28
29
32%
33%
28% Jan
4
31% Jan
15
Corp
270
818
•
common
Preferred
•
25
10
City of Paris Dry Goods Co.
26
1st preferred
100
1,260 Columbia Hirer Pacfcers
*
7,170 Commercial Solvents Corp
•
29,768 coiihoi Xdibon Co N Y <x/ea_*
705
5,107
183
2,469
Consol
Gas
Nat
Co
19,867
Am
Corp
25y*
32 %
33%
43%
44%
38%
4,828
6%
39%
46
46%
Sale
10 V.
19
39%
To
49,045 Dumbarton Bridge Co com 10
19,653 Electric Bond & Share
Fibreboard
Products
37
,
Jan~15
58%
38 y4 Jan
19
24% Jan
16
July 11
28% Mar 16
16% Jan
2
33 y4 Jan
5
35% Jan
16
25 Va Jan
47
18% Jan
"_7
Jan~29
23%
35
10
10
33% Nov
8
35% Mar 12
>
19%(Pec
"7%
Jan
8
2
28
26
35
Oct
26
16
41% Jan
19
10% Jan 31
26% Jan
Oct
38% Jan
52 %
Sale
Aug 13
Dec
25% Dec
45
24
10% May 15
38%
51%
10%
Sale
'
Sale
6%
Sale
6% Jan
9
23%
24%
22 y8 Jan
16
47% Jan
3
Jan
5% Aug 21
6% Jan
2
Jan
28
50% Jan
29
25
9
Dec
24% Dec 21
1.50 Apr
3
9% Jan
8
2
110
109%
47%
50
51
53%
60y»
55
55%
69%
70
22,491
77,177 Graham-Paige Motors com.l
10%
400
2,247 Hobbs Battery Co cl A cap.*
Class "B" capital
•
15,128 Holly Oil Company capltaL.1
96 Honokaa Sugar Co capitaL.20
143.430 Idaho Maryland Mines—1
24,635 int'l Nickel of Can Ud
Food
59 %
13%
21,279
2.220
101
35% Mar 12
Sale
28
29
3
42% May
58% Oct 18
29 y8 Nov 16
4
16
5% Dec
20 y2 Dec
'
29
21
47
2.219
Jan
Jan
52%
General
17
39
Feb
312
27,730
n
3,175
1,485
1,228
1,140
31,871
Int'l Tel
18,719
50c
1.55
Sale
5%
Sale
31
10% Jan
32
157/8
29% Jan
2
7
4%
5%
4% Jan
25
11%
6
Sale
14
2.00
«
Sale
30
17
95c
.
107% May 25
38% Jan 22
a__
12%
12% Jan
29
Sale
"6% Jan
23
16
Jan
30
Loew's
5,418
6% Jan
15
Jan
9
29
15
112
Sep
5
8
6
7
57% Mar
4
12% Aug 28
8
5 V.
5%
37%
5%
40%
41%
•4% Jan 18
4
36% Jan
40 y8 Jan
15
•
18%
19
36%
28%
29%
3oy.
Sale
28% Jan 22
30% Jan
37%
38%
48
49
55
56
33%
34%
37%
38
42
& Tel com
*
common
"
Sale
a__
Mar
28
Dec
31
Feb
13
6
Dec
28
16
18
4% May
3
5
Dec_j6
May 4
4
5
6
20
39% Dec
32% Dec
11
J—
'T
Nov
15
36% Mar 23
50% Dec
27
35
34%
Ja~n ~~9
36% Jan 25
44% J an
9
17
118
668
Marine
35
44%
44%
-45-—
44
Jan
7
13,211
Matson
31%
32%
36%
Sale
36J/a
Sale
36
Jan
22
37
Jan
225
1,979
6%
7%
8%
42 y4
9%
42%
11%
12%
8% Jan
5
12
Jan 30
50%
51%
39c
Sale
36c
Sale
McKesson
300
&
Robbins
Monolith
404
370
1,671
Co
Portland
22c
•
—
,.
4%
10%
Montgomery Ward dt Ce
•
63,581 Mountain City Cop Co cap.Se
51,162 Nash-Kelvlnator Corp cap
8
10.434 National Distillers Products •»
3,680
2,172
110,111 N. Y. Central RR cap
•
11,053 North Amer Aviation cap
1
North Amer Co com
10
15,668
31,876 Northern Pacific Ry
5,496 Oahu Sugar Co Ltd cap
20
8.P97 Ohio Oil Company com
*
2.892 Olaa Sugar Co Ltd cap—20
Onomea Sugar Co cap—20
2,088
7,778
2,296
1,182
3,060
1,337
1,288
3,881
114
50%
51%
1.90
Sale
422
'
14%
9,640 Phelps Dodge Corp
6,480 Pioneer Gold Mines
4,466 Pioneer Mill Co Ltd...
8,026 Pullman Ino. capital-
50
620
942
8,163 Pure Oil Co
1,735
Radio
84,331
31,360
14,990
2.299
9,589
15,421
5,239
2,045
206
3,323
85
.
;
1,114
8,000
3%
Silver
Sale
5%
•Wo
2
11
Jan
23
3% Aug
7% Aug
Jan
26
79
Jan
31
4
Jan
2
5% Jan
31
2
1
5% Nov 26
Oct
13
49% Jan
19
22
9
74% Dec
1.85 Jan
5% Dec
27
6
25% Jan
15
15% Jan
5
25% Dec
3
72%
9
82% Jan
12
40% May 10
75% Dec
29
33%
33 Va
Jan
35% Jan
16
22
2
35% Dec
26
14
15%
15%
13% Jan
16% Jan
32% Jan
28
9% Feb
1
15% Dec
29% Jan
18
19% Jan
24
28% Nov
34
Jan
35% Jan
15
17% Jan
31
38% Dec
Jan
26
Jan
29
14% Mar 26
17% Oct
23
Jan
9
16% Aug 27
4% Nov 15
23
Sale
33
30%
33
34
Sale
34%
35 %
Sale
23%
Sale
17
22%
21%
Sale
21% Jan
4%
20%
31
8% Jan 31
5% Jan
11
25
24
Jan
18
25
Jan
25
19% Jan
10
18%
Sale
12
Jan
3
20
Jan
28
4% Jan
2
95
Jan
22
95
Jan
22
68
Jan
13
10% Jan
21
12% Jan 29
5
Jan
3
Sale
8%
.
12
90
Sale
10%
11
12
Sale
53%
54%
66%
67
12%
93
4%
5
'V'f
7%
6%
34
41%
42%
46 %
26%
27%
36
36%
40
4
Bale
9%
10%
6
23
6
9
10
Dec
5% Apr
22% Dec
6
3
,
Sale
3%
Jan
23
5%
22
68
5%
6
47
Sale
6 /
5%
-
"7% Jan~29
4% Jan
45
30% Feb 20
2% May 15
15
Sep 11
96% Dec 10
12
10
Dec
30% Feb
20
4% Nov
23
46% Jan 30
Jan
34
Jan
3
15
26
Jan
31
4
Jan
2
7
Nov
15
10
Jan
2
12
Jun
4
Jan
22
63% Nov
1
40
36% Jan
a„
a__
10% Jan
Jan
,
13% Jan 25
45
Nov
27
39% Nov 30
10%
10%
11
60%
65
66
64% Jan
22
66
Jan
25
48
22
23
22
Jan
23
23
Jan
18
17% Aug 21
24
Dec
6
18%
ir;:-
17
Jan
22
19
Jan
28
19% Dee
10
39
30
Jan
3
36% Jan
29
32
18
Jan
3
21
Jan
24
10% Jan
2
19% Jan 23
12% Jun 15
19
Dec
5
28
Jan
9
30
Jan
19
17
Jan
5
28
Oct
18
Jan
17%
21%
61%
22%
Sale
«...
10%
Sale
19%
20%
29%
30%
38
12
13
17%
19
20%
16%
17
26%
28
30
*
14
15
22
26
26
27%
Sale
30
30%
21
Dec
7
36%
43%
*
10%
King Coalition—..5
6%
15%
•
*
13%
26%
36%
31%
Z
7
23
14
11% Jan
3
Sail
19%
19%
Sale
19y8Jan
5
13% Jan 24
20% Jan 11
17
17%
16% Jan
25
18% Dec
10
36% Dec
32% Dec
17
31% Dec
6
30%
31%
30%
31%
30% Jan
17
31% Jan 28
a—
40
46%
47%
47%
48
66%
67
67%
68%
66% Jan
3
19%
47
26%
capital
47%
Jan~30
68% Jan
16
a„
5
1
29% Jan
17
46% Dec
1
57 y8 Jan
4
68% Nov
13
99
32%
33%
32% Jan
17
33% Jan 11
May 21
19% Jan 10
99
31%
22
24
23% Jan
9
23% Jan 12
20
Jan
10
24
..
34
27% Jan
8
27% Jan
15
Jan
19
24% Oct
4
27% Oct 11
27% Oct
11
14% Feb
25
97
97
25
38
14
18
25
United Aircraft Corp eap__•
United Corp of Dol ton
*
U S Stool Corp torn
•
Utah-Idaho Sugar Co oom_l
Vioa Co
37,503 Warner Bres Pictures eemJI
211,180 Westates Petroleum oem—1
Preferred
1
134,935
4,057 West Ceaet Life me
150 Western Air Lines Inc cap.l
Rights
-
26
60%
67
31
Sale
60
3%
60%
Sale
10%
~
13%
35e
3%
17
14
Sale
Sale
34%
4%
80%
5%
4
31%
72c
5
__
38%
40%
May 21
33% Dec 10
—
61%
...
35%
Sale
81%
5%
6
32
Sale
Sale
Nov
7
49% Aug 22
58
49% Aug 22
42
57%
68
70
—
35%
6%
93 y4
7
4%<
35%
65c
4%
36
7
Sale
Sale
7
34% Jan
36% Jan 24
28% Aug 17
4% Jan
7
Jan 38
93% Jan 31
7% Jan 30
69% Jan 22
80% Jan
6% Jan,
%
4
Jan
Sale
31% Jan
5
66c
5To
Jan
24
4% Jau
25
Sale
20% Jan
8
20%
22
21
Sale
33%
28
29%
"3% Ja*~~4
3%
Mar 29
Jan
8
35% Jan 28
Jan
8
5% Jan
11
78c
31
Jan
31
"3%
Jan
1% Jan
9
Dec
3
34% Dec
4
Nov
13
82% Oct
19
5
3
Mar 20
6% Deo
4
3
Aug 17
10% Jan
4
13% Mar 27
34% Dec
8
25c
80c
8
July 20
3% Jan
2
Nov
5% Dec
4
4
15% Mar 31
39% Dec
3
21
Dec
7
39% Dec
3
45%
3%
50%
51%
50%
21
53% Jan 14
46% Aug 13
53% Dec
35%
39
39%
56%
Jan
9
23
24
24%
24% Jan
19
39% Jan 30
26% Jan 17
22% July 17
20
Apr 27
37% Mar 17
22
,.
value, a Odd-lot tale,
shares.
1
Nov 21
35
45%
Common
.12%
14,607
1
4,132 Willys-Overland Metors
rCash
8
41
32%
18
...
Western Unteai 9ml o» "ST.*
2
30% Apr 12
29% Mar 21
39
4
20
common
13% Jan
27% Jan 25
3
31% Jan
30
6
Dec
10
36 y8 Jan
Sale
47% Jan
4
21
31
Sale
31%
5
27
Jan
39
32
40
7
Dec
10% Dec
17% Jan
36%
31
31%
Mar 29
7% Jan 17
15 y8 Aug 24
32% Jan 28
17
35%
:
45
4,5li
Sale
Sale
27
—
18
26,344
80,379
37,699
108,423
2,402
23
Jan
13%
•
common
Co
12
Jan
17
22%
•
&
24
Salesbeok
Co class A common
Superior Portland Cem—
Swift
11
32% Oct
39% Nov
12%
19%
30%
B
26% Dec
27% Jan
2
35% Oct 23
23
19
Class
24
14
42% Jan 16
11%
18%
796
11
30% Jan
7
22
1
com
26% Jan
11
Jan
24% Jan
7%
55%
Corp
3
Jan
37
22
27
44%
14
30
30%
35%
—•
28%
par
15
21
.51%
Westlnghouse Electric Corp—
natod to
Oct
71% Jan
33%
160 Taylor Milling Corp
1,715
1,975
2
23 Va Jan
•
com
225 Texas Company common
368
Jan
78
21%
4%
274 Title Guaranty Co cum pfd •
1,341
39c
77
55%
200
58
40c
10
25
27%
520
4,973
•19,708
10,090
Sale
79
73%
*
(Del) A—*
Schumacher Wall Bd
■
105
Sale
*
Corp of Amer com
Sunset-McKee
1,941
31,540
4,636
9,845
1
25
Dec
■
925
:
Dec
Jun
76
30,679 Studebaker
10
9
10% Jan
13
11
17%
San Cruz Port O Co com—80
•
50
38
31
24%
4,677
15,517 Stand Oil Ce (N J) eap—28
Stecher-Traung Lithograph
194
Corp cum preferred
100
2,146
19
5
Sale
17
«...
17%
Standard Brands Inc
365
Jan
29%
-
IB
57,418 Sccony-Vacuum Oil Co
25
37,309 South Calif Bdison com
B 6* preferred
28
11,257
O BH* preferred
28
6,023
7 South Cal Gas Co 6% pf-25
2,170
35c
34 y8
22
~2%
.20
41,179 Sinclair Oil Corp com
7,920
3,980
2,043
1,257
44% Dec 31
11
13%
18%
18%
20
1
Republic Steel Corp com
Preferred
«2,,622
7,482 Sears, Roebuck As Co
Shasta Water Co com
2,007
270
4,073
3£§
common.
Riverside Cement
Jan
7% Jan 19
25% May 9
20c Apr 27
23%
23%
Sale
19%
I
100 Paramount Pictures Inc
2,150
32
7
7
33
Sale
20%
4%
3,220 Park Utah Cons Mines Co.l
60
39,718 Pennsylvania RR cap
2,270
3,550
4
10%
20 y4
21%
10%
64%
5%
•
com
72%
Sale
23
100
12,200
6%% preferred
2,515
72,978 Packard Motor Car
2,908
36% Apr 12
6
Nov
71
16 y.
Pacific Portl Cement com_lO
18,868
23c
10
19.532
5,559
26
Cement
common
Preferred
1.215
Sep
-
18
460,673 MJftMdcM Consol cap.l
22,950
Jan
29% Feb
2
19% Jan__ 3
5,775
Bancorp cap
—•_
Nav Co cap
—•
McBryde Sugar Co Ltd cap.S
7
2.00 Feb
5% Jan 11
4%
29%
7
■
15
8% Jan 30
4
19
Sep
49
95c
7
29
Inc
26
6% Dec
a—
57% Mar
6% Jun
Jan IX
34
Copper, com,.,—*
Kennecott
6
20% Nov
~
-
13
1.25 Dec
48% Aug 23
24% Jan
Corp com
•
100 Goodyear live & Rubber—*
100
20
Apr
Inc—
215
Prior preferred
100
50,044 General Electric Co com
•
■
6,405
15
111
9
38
19%
6%
5
39 y4 Jan
26%
Sale
26%
10%
60,764 Dominguez Oil Fields cap—*
Sale-:
7%
Mar
Sale
23%
*38 y8
com_l
13
24
46%
18%
111% Jun
MarlO
42%
•
32 V.
36V*
Sale
8
98
38
24%
35%
15
3% Apr 13
-
23%
35 %
18
...»
11,113
1,236
42%
25%
;
24%
(Del)_5
Crucible Steel Co of
300
16 V.
Corp..1
Motors
100 Continental Oil Co
48,925 Curtlss-Wrlght
42
—
15%
15c
98
98
29
31%
com
17,835 Continental
4,400
5%
6%
19%
.
100
-
111% Jun
109% Jan
sale,
me preferred
shares
were
50% Jan
26
•
5
July 12
removed frem tradlau •* «*Pt. 15, mad the daea B sleek was reded*-
lock
Los
Monthly and Yearly Record
LOS ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE
Aggregate Sales
in
Los
for year
Jan., 1946
1945
Shares
200
10
5,700
6,955
74,829
114,745
346,387
7,886
29,832
10,403
Slue
,
4,810
6,096
2,165
9,203
4,458
6,253
272
2,367
5,273
.
;
Nat l
510
*'
General
18,100
26,700
2,025
6%
100
46
22*261
54
14,875
9,481
2,004
3,295
38% Dec
17
4078 Dec
4
Jan
25
77
Mar 29
Nov
13
Jan
29
4
Aug 13
al407a Jan
28
94
Jan
28
137% Dec
4
Jan
16
17
Dec
3
17 % Dec
13
Jan
2
11
7
130 3% Jan
3
7
Sale
8
7 Va
3
3
3
947a
a9378 Jan
307a
Sale
31% Jan
177a Jan
14%
14
Jan
28
97 %c Jan
24
11%
10%
2
2%
18%
8%
•
11%
71'
Jan
15
16
27% Jun
1
12% Mar 28
17 7« Dec
6
18% Jan 31
7
8
Jun
19
Jan
14
62 V* Jan
22
24% Jan
24
123/4 Feb
1
Jan
11
16% Jan
10
32% Nov 10
25
47
26
217a Jan
2
Jan
11
31
33
31
64
Jan
9
64% Jan
9
18,491
Sale
90
Jan
23
91% Jan
10
1.80
Sale
1.70 Jan
7
1.90 Jan
16
1
3%
40,022 Hupp Motor Car Co
80c
10c
32,117 Lane-Wells Co
1
200 Langendorf United Bak A—*
Langendorf United Bak B—•
166,065 Intercoast Petroleum
296,319 Jade Oil Company
Los
Corp—10c
Corp—1
Ang Investment new.100
Oil Company
1
Mascot
39,328
663,623 Men a sco
Mfg Co
tojm Northrop Aircraft Inc
B% preferred
970
11.845 Pacific Indemnity Co
Pacific Lighting oom
18,927
415
815
32
Jan
8
32
Jan
8
35
27
Jan
2
35% Jan
29
15% July 23
11
10
87a Jan
22
24c
Sale
1.25
30c
11c
83/4
8%
4
16c
Sale
26c
1.30
29c
10
Sale
Sale
Sale
20
Sale
1.35
47c
21%
lAOy
43%
427a
97%c
31c
49c
45c
35c
Sale
Sale
427a
L.35 Jan
1.05 Jan
'30c
Jan
1.10
8
3/8
45c
Sale
Sale
Sale
93/4
97a
1.50
Sale
Sale
34c
12%
13%
31c
13
1.30 Jan
10
1.05 Jan
Sale
13%
50c
Jan
7
8
9% Dec
10
Jun
13
1.75 Dec
4
4
25c
9c
Aug 25
13% Jan
2
40c
Dec
24
Dec
1
Oct
34% Oct
9
45c
Jan
5
1.50 Dec
12
197a Jan
20
16
187
60c
July 17
Aug 21
Feb
11
Nov
28
1.20 Dec
11
23
9% Dec
26
13
65c* Dec
5
1.45 Jan
30c
417a Dec
195
Jan
12
10% Jan
28
33A Aug 14
9% Dec
19
21
1.50 Jan
30
55c
Oct
21
1.25 Dec
6
Jan
3
Jan
4
Dec
3
25c
13
Jan
Jan
9
8c
13% Jan
4
6% Aug 10
Jan
4
20c
Jan
2.20 Jan 31
29c
Apr 25
37c
16
17c
72 %c 77%C
21c
27c
33c
Sale
1.50
60c
70c
2.20
Sale
72 %c Jail
10
*
1
12
45c
15% Nov 27
11
14%
41%
41%
44%
44%
41
Jan
4
447s Jan
18
43
44
42%
43%
43 ya Jan
29
43 y8 Jan
29
38% Jan
36%
38
39
39
40
39% Jan
25
397a Jan
22
353/4 Mar 27
36% Jan
21
34 Va May 25
Aug 20
34% Dec 27
62% Dec
28
Oct
17
36
16% Jan
11
12
14
13
Jan
14
36%
36% Jan
21
%
353/4
48%
50
62
65
63
70
65
Jan
24
48%
58%
587a
62%
64
59 3/4 Jan
21
14 %
15
14% Jan
29
27% Jan
a297a Jan
31%
16
6%
46%
40c
26%
28
17
30%
31%
27 ,-5
28 ;
15%
Sale
22%
2374
2274
9%
Sale
Sale
9
51% Jan
8
48% Jan
10
60
29
7% Apr
18
14
27% Jan
14
23% Mar 27
3
a31% Jan
12
20
Feb
2
July 12
24% May 3
26% Nov 11
18
Jan
18
87s Jan 25
54
Jan
3
Jan
3
3
9
9%
9%
Sale
8y8 Jan
10
10
Jan
9
23c
Jan
12
11c
•
Sale
13c
Sale
72
5c
—
10c
80
28
65c
Jan
11
9
10% Jan
3
11
9% Jan 31
7a Jan
27
5% Dec
8
2
11% Dec
6
77
79
25c
Sale
23c
Sale
20
Sale
267a Jan
10
Jan
7
3374 Jan
16
13c
Jan
15
77
Jan
9
25c
Jan
2
55
♦
85
15%
14%
Sale
19%
Sale
Sale
19%
14%
13%
Sale
36%
Sale
43
46%
33c
Mar 13
6% May
20% Aug 23
413,6 Jan
4c
22
54
7c
13
Jan
78
Dec
73
Nov
27
30c
Dec
10
20
19% Jan
2
207a Jan
11
14% Aug 22
20% Dec
24
&19% Jan
29
11
Jan
24
21
Jun
25
14
Jan
22
14
Jan
22
38%
39%
36
Jan
3
14
26% Jan
Dec
* 5
3674 Nov 16
45
Feb
1
17
30% Jan
24
32% NOV
41
2
31%
Sale
32
Sale
3iy«
Sale
317a
31%
305/aJan
17
3L% Jan. 24
30
Mar 20
M%
37%
42%
42
Jan
30
42
38%
41%
42
42%
577a
14
47%
Sale
6%
8%
8%
29%
20%
7
32% Jan
30
39
Nov
8
Jan
11
42
Jan
11
38
Jan
24
42
Dec
28
57% Jan
2
64
Jan
31
39% Jan
23
62
NOV
20
46%
8%
47%
46
Jan
22
49% Jan
10
39
Jan
22
3
9% Jan
18
5% Sep
14
29%
82%
30%
Bait
8% Jan
30
Jan
49% Dec 11
9
Dec 10
26
29% Deo 22
64
9%
11%
Bale
20%
Sale
20 %
Sale
27%
28%
687a
70
61%
63
16%
16%
17%
26
Sale
2574
Sale
3
»%ha S4
Jan
3
Jan
S3 %Jan sa
30
19% Jan
22
21% Jan
9
&607a Jan
21
a697a Jan
10
18%
20%
lale
106% 107
24
24%
8
31% Dec 15
41% Dec 19
Sale
41%
41
38%
16
46
6
39% Jan 30
46% Jan 15
31%
<
7
10
Nov 27
Jun
32%
38%
5
11
Nov
31
Sale
55% Dec
18c
al87e Jan
13%
40
2774 Oct 23
33% Dec
32
45
3
1874 Nov 23
23
45% Jan
31% Jan
40
77%c Dec-
Jan
2574 Aug 13
73
20
14
26%
52% Dec
43% Jan
37s Jan
75
2c
6
18
17% Jan
4%
25%
50
10% Dec
47% Jun
15'A Jan 25
1674
37a
18
2
3
55c
16%
Jan
5% Jan
Jan
Sale
4%
18
8
54
60C
16%
8
10% Jan
60c
3%
Sale
1
25
54
♦
8
38
24
51
16
10%
€2%c 1.00
Nov
42% Dec
Jan
55c
Sale
46
143/a jan
50
—
10
63 % Jan
65
*
24%
10
9%
27
26%
24%
14%
12%
11%
7%
.
36
34
32%
77
$3.7f pfd series A
*
500 Union Aircraft Products Inc 1
27
14% Jun
13
24
Jan
3
Traneamerlea Corp..—....4
—ft
5,612 Trans St Western Air
•
479 Truax-Traer, Coal Co
2ft
14,756 Union Oil of California
6
Nov
Sale
15/4 Jan
13
Jan
238*311
Oct 23
1.75 Dec
38%
15
17%
18
10c
14 series A pfd
It*
8,808
37,839 Southern Fasifle Co—...!••
104,639 Standard Oil of Calif...,,,..*
1
28,583 Sunray Oil Cerp—
Milling Corp.—•
11,914
Textron Xno .,.,■■■■
BOo
80c
18
38
15
7
91,213 Southern Calif Edison com 28
Original preferred
1,145
6% preferred—
44,453
ft%* preferred
2ft
29,700
822 Southern Calif Pat 14 pfd 2ft
5
34%
17%
15
7%
24
•
5
6% Jan
13% Dec 31
3
34% Jan
6%
267s Jan
241,186 Signal Petroleum of Calif—1
•
66,942 Sinclair Oil Corp
1
16,323 Solar Aircraft Co
75c
8
1.45 Jan
31% Jan
4
1.00 Jan
53% Jan
pm «•.
2
17
Sale
•m
8% Jan
22
27
445
29
Jan
31%
45
23
67a Jan
26%
14,520
8
10
Jan
202
43c
31%
384
14
1.15 Jan
10
55
23,684
11
1.50 Jan
10
Jan
55
480
4
42% Jan
28
42% Jan
26
1,790
Jan
207a Jan
1974 Jan
47%
25
Warrants
Stores
1074 July 27
24
3% Jan
34
26c
200
1.10
1.00
Sale
11c
1.40
42%
87a
874
70c
1.10
Sale
8%
Sale
1.65
10% Jan 29
32%
201%
225
195
72%C 75c
20%
3
32% May 17
14
12
42c
21
19%
Dec
93/4 Jan
11
9%
30%
13%
23%
Chain
27% Nov 28
327a
10
—•
Sontag
11
38
34%
297s
1
1
241,015 Republic Petroleum Ltd
5 Va % preferred A
876
60
147,812 Rice Ranch Oil Co—.....1
366
8
2.00 Dec
fc
3,904 Pacific Western Oil Corp—It
100 Puget -Sound Pulp St T Co—•
16,698
70,171 Ryan Aeronantlcal Oe
23
917a Dec
32%
14%
6%
89,408 Richfield Oil Corp com
62% Oct
3
Sale
33
14%
Pacific Pub Serv Co com—•
Preferred
503/4 July 25
38%
31%
7
53 % Jan
30%
37
6
Nov
14
27
1.85
35%
19
Dec
22
Apr 26
33% Jan 10
15 Va Jan 10
1.80
Jun
77
75c
29
14
Dec
39% Sep
32%
2,288
7,782
3,635
12 3/4 Nov
7% Aug 21
14
697a
37,792
25,946
July 23
Jan
52%
343/4
30
Nov
5
July 23
69%
72%c 87%
26
11
10
6% May 21
28
Dec
20% Dec
385
11
52
176
2
78%
31%
538
6
Jan
j"a"n ~23
42%
3,844
Dec
13
28
Ja~n~22
26%
4,972
350
1.35 Dec
5
753/4
41%
309
24 " "14% Nov 21
Jan
5
25%
97587
9
30c
50%
13,348 Safeway Stores Inc new—5
4,665 Security Co unite
•
4,125 Shell Union Oil Corp
tfte
94,000 1,603,600 Sierra Trading Corp
Signal Oil St Oas elass A—*
400
4,458
B common
•
406
210
15
9% Jan
2
602
7,793
Jan
385
25
22
312
567523
2
193/4 Jan
Jan
10% Jan
28
1.25 Jan
Jan
Jan
Jan
14
90%
107,778
11
29
323/4 Jan
10%
31
48%
31
a97% Jan
~
80%
253/4
47
1,060
:
94% Oct
33% Sep
4
10
60 y8
•
16
8
9
5
10%
31
293/4
Nov
Nov
30
10% Jan
—-
22%
75%
Sale
21%
12%
31
263/4 Jan
os
79%
22
10*
7
38 % Nov
27
4
18
8
8
10
11
747a
64%
63%
9%
7% Dec
21
370
19%
4
Jan
307a Jan
-
Sale
120
16% Aug 20
30
Jan
40
34% Jan
30 V4 Jan
23 % Jan
"
8%
9
19
92
*
.
18%
18%
8
I
56,315 Occidental ret Corp
1,400
1
147,532 1,026,475 Oceanic Oil Co
10,162 Pacific Clay Products——*
8,264
10
355
1,312 Pao Finance Corp com
39.844 Pacific Gas St Elec com—2ft
3,595
1st preferred 6%.——25
150
6,252
5%f»
preferred
25
499
2,897
105
3
16
28% Jan
Sale
Sale
385
370
390
358
—1
67,820 Merchants Petroleum Co—1
22,592 Monogram Pictures Corp—1
3,402
45,565 Mt Diablo Oil Mng St Dev.l
8,700
1
105,000 1,8"'' rm Nordon Corp
2,042
Jan
243/4 Feb
17
59%
490
190
21
15
Jan
90
53
205
71%
10
Jan
45
54
20,759
•TO#
10%
70%
Jan
a35
15
176
Dec
27
54
10
17 V* Jan
a
Sale
40
30%
Sale— 25
93 ;
94%
95%
297a
29%
29%
17%
Sale ^ 18%
14
13%
14%
1.10
1.25 ; Sale
51
30
63/aJan
22 3%
30%
7% Nov 29
Jan
114
139
213/4
3
Jan
41
Sale
138
8
48
Sale
7
1.75 Jan
15
51%
Lincoln Petroleum
4,250
10%
44%
160
73/4 Jan
67a Jan
8
a347a Jan
Sale
357a
43%
23%
Sale
3
25
5% Jan 21
4
25%
Lockheed Aircraft
53,807
7,100
30V4
50
35%
L
Jan
53%
1,353
'
35
29
12
Dec
Apr
51%
223,566
25,156
Sale
67a
Sale
21%
28
35c
4
3
50% Feb
25c
Tire St Rubber—*
Hancock Oil Co elass A—-*
Holly Development Co——1
Honolulu Oil Corp
——*
Hudson Motor Car Oo——•
Hunt Foods Inc com
6%
Preferred
—.10
925
3*365
'
21%
14%
11%
4
6 Va Dec
6
173/4 Jan
10,383 Gppdyear
2,250
11,539
Corp
tleddlng McBean *
Golden State Co., Ltd
500
~456
397a
130% 131
17
17%
•
21
1.25 Dec
v
15%
23%
819
1.721
8,670
Sale
94%
527a Feb
27
17a Mar 26
—
44,928 General Motors Corp
3,222 General Paint common
14,408
—
Metals
36 Va
6%
com__100
9,818 Garrett Corp
990
.
new
1
24,994 fltutmmons Stores el A—1
300 Foster & Kleiser Co
2%
200
5*164
Bank
5%
93%
300
—37,858 Farnsworth Televl St Rad
2.720
1^250
Farmers 8s Merchants
791
103
2,629
38%
10%
ft
1
Equip
Sale
50
35%
114
1
3
14
7% Jan
Sale
80
24
Jan
49
3
Sale
27%
Jan
97 %c Jan
Jan
57s
10
13
24
Jan
Jan
5
7%
5% Dec
41 % Dec
18
54
Sale
3% Aug 23
3
11
80c
Sale
113/4 Oct
18
11
85c
Sale
4
23
Jan
11
Jan
55%
53/4
Prices
53/4 Apr
28
67a Jan
4% Jan
42
75c
6
22
17 % Jan
16
54
5%
7%
23%
72
157s Jan
Sale
43/4
1.75
14
4
177a
Prices
Prices
Prices
Ask
16%
54%
*
22%
26%
Sale
Sale
Sale
,
5
20%
*
Calif Packing Corp
•
Central investment Corp-100
Cessna Aircraft Co
1
Chrysler Corp
ft
Colorado Fuel & Iron new_*
Consolidated Steel com—*
Preferred
•
Creameries of Amer r t e—1—
Douglas Aircraft Corp
*
Dresser Industries Inc—50c
Highest
Sale
Closing or
Bid
3Ys
1.70
Lowest
Sale
55%
37
52%
1.95
Highest
*51
41
18
52%
~i*4 ~~2
tola* Chica Oil com
1
sroadway Dept Store oom—*
3,889 Emsco Derrick St
323,800 Exeter Oil Co A
Sale
95c
St
22,869
13,861
3,930
110,951
36,833
71,879
7,429
12,946
36,706 electrical Products Corp
1,198
17%
5 %
Sale
17
3,142 Byron Jackson Co
1,000
1,548
2,725
16%
8
51
(lay Furniture—i
Diamond Corp
2
Aerkey
53,822
35
7%
4%
Ask
Bid
Ask
Bid
1945"
lowest
Jan. oi
Opening or
Opening or
P.,
5,105,829
13,371,387
RANGE FOR YEAR
PRICES IN JANT7ARY-
:
Jan. 2
1945
11,528 Aireon Mfg Corp
80c
104,916 Bandinl Petroleum
1
12,387 Barker Broe Corp com——*
565
ft%*
preferred
ft
208,225 Barnhart-Morrow Consol—1
26,180
55,320
Price Jan. 2,
STOCKS
Shares
368
-315
Angeles
Stock Exchange
1944
1945
-
Shares.
Jan. 1 to Dec. 31-
876,568
1,529,478
Shares—
Stock Sales
1945
1946
Stock Sales
January
105% 107
15
Jan
22%
28
50% Sep 20
Jan
23
19
25
Feb
8
12% Feb
105% Jan
16
23
Jan
14
20% Jan
105% Jan
19
99
27
Dec'li
10% Apr 26
12% Feb
16
Deo
6
27
7
10674 Nov 21
14% July 31
15% July 10
Sep
50
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
in
Los Angeles
lor year
Jan., 1946
1946
Shares
Stock
823
6.129 Wsstern Air Lines. Ine
2,356
2,275
76,200
11%
32%
28%
75c
B
C,
Gold
3%
Mines
31,706
5,800
40,004
1,884
38,444
457
6%
•v':.7o:.'
2,669
45
2,816
4,003
•
529
*
100
15
273/. Apr
10
1.00 Jan
21
11
30
1.00 Dec
28
3% Dec 27
4
Dec
29
3974 Sep 26
1.50 Dec
10
14c
24c
83/4 Jan
14c
16c
20c
Sale
2.00
2.40
1.90
Sale
2.35
8c
9c
7c
674
8
Jan
10
7
Jan
17c
30
Jan
30
674 jan
>
16
9% Nov
3
7c
Jan
17
19c
Nov
lc
<
July 23
Sep 25
25c
Dec
20c
Nov
19
2.10 Dec
27
*.«•«*'
——
12c
Jan
21
20c
Jan
12
2.15 Jan
28
2.60 Jan
11
8c
574
12c
17
'■
7c
9
Jan
8c
Jan
2c
1.00 Jan
3
>2c
6
May
10
——
——
*
"j.
aoc
Nov
19
6
3
Dec
13
472 Mar 27
—
.
14c
35c
21c
Sale
14c
Jan
18
Jan
8
24c
Jan
Oct
9
35c
Oct
9
6c
A
——
13c
6c
Jan
26
15c
Nov
17
29
11%
41%
Top & Santa
Refining
'18?
ySale
64
>63%
12%
42
189y8 190%
163% 164
187s
19%
2
71 </8
194
a63 78 Jan
8
197a Jan
a72y4 Jan
28
19474
71 y8
19274 Jan
14
19274 Jan
14
a677. Jan
30
12
Dec
5
9
5074 Jun
20
3
4
96
Jan
4272 Jan
161
May
19
Nov
9
687a
697a
a67i/a Jan
23
5
5072 Jun
69% Dec
10
Sale
48%
49
43% Jan
3
497a Jan 30
2974 Jan
2
49
Nov
28
6%
14%
Sale
1274 Jan
4
14% Jan
672 Jan
2
15
Dec
3
FeRy.100
82%
83%
Jan
10
109
Jan
10
77 y4 Jan
31
112
Dec
Co
30%
31%
39 y8
39 y8
367a
37%
a37i/a Jan
25
a40y8 Jan
9
327a May 24
42
Dec
4
6 Va
Sale
9%
Sale
137a
Sale
97a Jan
3
137a Jan
29
57a Jan
24
10% Dec
4
25%
16%
26%
337a
—38% Jan 30
25
Aviation Corp (Del)
_3
v
c_13
t
Co
B
Bendix Aviation
5
6,093 Borg-Warner Corp
42,484 Canadian Pacific Ry
7,470 Case (J I) Co
ft
28
6,839 Caterpillar Tractor
4,889 Cities Service Co
377a
38%-
35
Jan
11
2374
247a
227a Jan
8
24i/8 Jan
47%
65%
48%
557a
567a
a5278 Jan
667.
9574
96
18%
19
30%
31%
54
3
a577a Jan
Jan
19
1011/4 Jan
33
Jah
30
33%
33%
44%
447s
51 %
5274
a45y8 Jan
487s
497s
517a
527a
52% Jan
11%
367s
Sale
45
497s
16%
677a
,687a
277a
.*28%
Sale
75%
.
47
a67% Jan
30
1274
28
17
487a July 30
49% Aug
2
11
6874 Jan
6
94% Oct
26
173/4 Jan
25
•31% Dec
5
31'
343/8"'Jan 27
38% Jun
28
29
39% Apr 12
107a Jan 22
527. Oct
19
20% Dec 28
397a Jan
4674 Dec
54
3
Jan
12
247a Feb
30
33
Jan
a5178 Jan
15
Jan
33% Dec
4
Jan
Jan
15
30
Jan
8
20
6874 Oct
31
23
28% Dec
29
1074 Jan
2
137s Jan
24
24%
247s
23%
24
a23% Jan
4
a25y. Jan
11
16
337a
347a
337a
347a
a337a Jaa 24
a35% Jan
17
297a Mar
27a
Sale
4%
Sale
274 Jan
4%
.
%::■
%
13%
11
4872 Jan
207a Feb
a76% Jan 30
8
30
16y4
28%
Commonwealth Sc Southern *
10 y4
46%
7
17% Jan
29%
4%
157s
Commonwealth Edison
_21%
25—Aug
227a Jan. 15
3
44%
Sale
467a
,757a
19% Jan
3
47
9
1974
•
8
39 y8
14
15
16
99
1077a 1087a,
307a
317a
38%
Commercial Solvents—.—^..*
Cons Vultee Air Corp
39,597 Continental Motors Corp
4,202 Continental Oil Co (Del)
7,867 Crown Zellerbach Corp
109
34%
16 y«
28
10678 1067a
2174,22%
•
Columbia Oaa Sc Elec Corp_*
105% 106%
5374
10
-
13%
17 7.
11%
36%
48%
'
1,265
4,005
Jan
15
3% Jan
1.45 Jan
68%
18,544 Bethlehem Steel Corp (Dei)_*
7,068 Boeing Airplane Company
8
4,952 Borden Company
IS
<60,739
75c
33% Jan
-
13
oarnsdall
34,826
4,830
5,504
334,226
14,340
35% Nov 28
5
44%
4,018
270
19
1.00 Jan
.67%
24,120
213
1674 Jan
7
4
1
Sale
310
4,515
18
Mar
Sale
1,775
700
25
31 Vt Jun
28
46%
Baldwin Loco Works
595
13% Jan
11
3
29 7.
16,089
1,033
10
Jan
-
4c
46
1,840
487
Jan
25
15% Jan
d
_
11,578
1,028
13
17
33% Jan
10
24c
3%c
Muuug.au
14,125
45,735
9S/8
13c
2ya
Corp___50
15,055
5.130
233
83/4-
10c
Co
ilil)
370
1,280
26
Jan
Sale
4%
cupper
Oil
Jan
a31
Sale
16C
2c
Viscose
Atlantic
1.00
Sale
3%
Anaconda
Atch
16
17
1.25
13c
1.15
American
Co
26
Jan
30
2%c
l%c
28c
American Tel & Tel Co
Sc
Jan
a31
24% Jan 23
8TOCKS
Smelt Sc Refin
50,179 Armour
8%'
6%
10c y;
2c
1
Amer Radiator & Stand San *
Amer
3
of
Ltd
UNLISTED
•2,719
Prices
Jan
16
1.00
1.00
65c
—
Sale
Prices
,
STOCKS
500 Prince Cons Mining Co
31,284 Zenda Gold Mining Co
116,600
Prices
•
21
—
29%
1.25
Highest
Sale
„
Prices
16
33%
Lowest
Sale
3 % Jan
935,600 Imperial Development Co_2Sc
Pioneer
Highest
Sale
Sale4
31%
__
RANGE FOR YEAR 1945
Lowest
Ask
24
__
29%
—
Bid
22
13 %
—
26
16%
300
11% Dec
5
474 Jan
11
19
Apr
21
Nov
27
8
32
Oct
10
474 Nov 13
337. Dec 20
19% Dec 10
3
41/4 Jan
U Feb
6
32%
33
327a
33 Va
31% Jan
26
32% Jan
28
28
Jan
26
177a
187a
23
Sale
187a Jan
4
237s Jan
30
9
Jan
3
32 y4
387a
397a
3774
381/2
38
Jan
25
417a Jan
15
32
Sep
21
4174 Nov
19
217.
Sale
287a
297a
307a
317a
30% Jan
12
307a Jan
9
21
Mar 28
30 ya Nov
8
;774
8%
IO1/2
Sale
Jan
7
19 V4
27%
Sale
317a
32%
27% Jan
2
201/4 Jan
18
227a Jan
18
8
187. Jan
47% Jan 21
a227a Jan
23
487a Jan
11
'
28
527
—1
1974
1
8
874
31%
I
21 %
1
6%
1
Electric Bond Sc Share Ca—I
187.
10 Ye
6,665 Electrle Pwr Sc Light Corp.*
General Electric Co_
•
570
11,969
2,021
374
39%
17%
18
237a
24%
Sale
467a
477a
50Va
507a
•
4074
41%
52%
5374
547a
557a
a5272 Jan
3
a551/8 Jan
16
40% Mar
9
45% Sep
•
54
5474
71%
717a
7574
76%
a71% Jan
3
a78 7a Jan
28
54% Jan
3
71
57s
57s
107a
107a
157a
Sale
liy8 Jan
7
157a Jan
31
53/4 Jan
4
48 y8
487a
978
58 y4
59
617a
627a
a577a Jan
4
a627a Jan
29
5074 Jan
137a
137a
19%
20
13% Jan
7
12% Aug 27
62% Dec
5
14% Dec 10
36%
377a
40 y8
407a
39% Jan
10
41% Jan
187a
2974
Sale
28%
297a
30%
307a
29
7a'Jan
8
3072 Jan
37%
Sale
48%
49
551/a
557a
507a Jan 21
55
53,921 Curtlss-Wright Corp
10,162
Class A
484
12,882
245
3,954
31,758
7,312
3,293
140,342
9,110
400
255
22,697
oom
General Poods Corp
Goodrich (B P) Co
Graham-Paige Motors Oorp-1
Great Northern Ry Pfd
•
9,795 Interlake Iron Corp
•
15,880 International Nickel Co
•
20,462 International Tel Sc Tel
•
17,367 Kennecott Copper Corp
•
400
2,985
1,031
1,420
1,781
50,944 Llbby,
5.005
1,135
9,610
McNeil A Libby
Loew's
Inc
1,831
22,043
900
4/714
2.273
29
20 y4
9
187a
Sale
4
8
197a
a
York Central RR
6
10% Jan
31
574 Jan
29
29
1974 Jan
4
29% Dec
6
18
16
207a Jan 30
Jan
16
217. Dec
1674 Oct
22
48% Oct 11
97a Jan
17
93/4 Jan / 5
Jan
10
187a Jan
2
29
38
30
35% Mar 27
29
30
74 Dec
32% Dec
1,522
16,277
12
12%
13%
113/4 Jan
3
14
Sale
3774
38
337a Jan
2
387a Jan 29
257a July 17
12 3/4 Sep
4
35
28
42%
507a
51%
47
Jan
15
50
Jan
29
39
Nov
X
39
Nov
7
51%
72%
427a
73%
78%
79%
763/4 Jan
10
787a Jan
17
48% Jan
12
75
Dec
8
Sale
37a
47a
1% Jan
2
8
Sale
i Jan 29
27%
50%
2
77a Jan
13 Vb Dec
3
3
127. Sep
4
274 Mar 15
35
Dec 26
2274
323/4 Jan
18
357a Jan
Jan
23
Sale
137a
137a
3372
157a
Sale
10%
Sale
1474 Jan
18
27
15% Dec
20%
297a
307a
337a
337a
343/4 Jan
29
1674 Jan 24
343A Jan 29
97a Jan
19%
19% Jan
10
2774 NOV
18
18%
Sale
2174
22%
217a
Sale
21% Jan
31
227a Jan
9
167. Aug 21
107a
Sale
12
Sale
10% Jan
3
1274 Jan
29
164,090
972
Packard Motor Car Co—
•
9,545 Paramount Pictures Inc
1
30,585 Pennsylvania RR Co
50
13,006 Phelps Dodge Corp_
25
11,447 Pullman Incorporated-——*
•
17,606 Pure Oil Co
2,831
1,001
1,090
2,655
5,013
-6,903
77,927
46,355
1,536
23,594
56,830
9,207
215
7,809
5,582
375
Radio
670
585
2,544
1,161
Southern
48%
6074
61%
17%
22
Sale
657a
227a
657a
17
227a
Sale
Gulf
United
Air
18 3A Jan
28
107a Jan
2
197a Dec
8
31
32% Dec
11
44
Jan
18
387a Jan
30
193/a Jan
31
a287a Jan
26
a317a Jan
11
257. Oct
2
263/4 Oct
8
3
443/4 Jan
29
3674 Oct
30
397a NOV
7
Deo
6
171/4
17V4
Sale
167a Jan
25
58%
58%
a577a Jan
3
473/a
Sale
47% Jan 31
25
33%
41 y8
417a
477a
417a
423/s
437a Jan
437a Jan
25
56%
667.
67
677a
687a
6872 Jan
9
6872 Jan
*
11%
113/4
193/4
22 3/8
23
Jan
17
1
18%
31%
19
30%
20%
317a
327a, 333/a
3172 Jan
4
337a Jan
15
317a
377a
387a
40
403/4
3872 Jan
8
3872 Jan
8
49%
49%
5774
517a
58
•
100
10
•
5
100
17,502 Westinghouse Elec Corp 12%
16,024 Willys-Overland Motors
1
12,330 Woolworth, F W Co
10
tDeferred delivery,
24y8 Dec
21
57%
41,456 U S Steel Corp—
25,174 Warner Bros Pictures
par value.
5
Jan
1C34
60%
a
61%
487a
493/8
21%
213/4
.
a58
Jan
52ya
60
603/4
137a
14%
45
453/4
17%
41%
Odd lots.
11
1374 Jan
2
15
347a Jan
19
47% Jan 31
10
29% Jan
357. Jan
9
57% Jan
15
10
4
11% Jan
9
187a Jan
9
173/4 jan
a60% Jan
10
23
28
•
Jan
__
17-
a61% Jan 17
a51% Jan 28
517a
a487a Jan
9
203/4 Jan
25
2274 Jan
997a 1007a
21%
1087a 1087a
al00% J an
5
al09% Jan
141 Va 1417a
159 3/8 1607a
a!46% Jan
2
al607a Jan 31
207a
51%
52
483/4
4972
49% Jan 22
347a
35%
-43/4
357a
36
677a
68%
813/a
937a
Jan
Sale
347a
31% Jan
2
.51
513/4
507a
507a
a49% Jan
8
387a
393/a
2672 Jan
8
237a
24%
25
Jan
16
577a
577a
537a Jan
9
>
4%
66%
807a
317a
17%
217a
353/4
22%
42%
527a
527a
6%
a4% Jan
17
497a Jan
3
3974 Mar 22
18
577. Nov 16
35% Jun' 28
4274 Dec
5
68% NOV
8
2174 Nov 16
3372 Dec 11
387. Dec
1
60% Dec 22
5172 Nov
1
17% Jan
5
22% Nov 19
8474 Apr
17% Jan
6
98
5
127
Oct
'
15
Aug 30
18
31
3
333/a Feb
9
537. Dec
363/4 Jan
7
70 7a Jan
16
317. Mar 28
>
5174 Jan
10
357a
7y8
693/a
94%
35%
35
51%
11
17% Jan
17
a687a Jan 15
237. Jan 17
467a
367a
17
16%
79%
80%
114% 115%
34%
347a
307a
31%
1%
1%
10
2
66%
36%
4874 Mar 27
Oct
4
Sale
10
4
13
64
Jan
28%
34%
57%
Sulphur Co.
Union Tel Co
297a
4374
217a
Dec
36% Dec
22
34%
25
52% Dec 19
48
23
Mar 28
a68% Jan
277a
5,144
2,315
Western
133/4
367a
607a Jan
33%
.25
.
357a
15
10
10
Dec
367a Jan
397a
297a
23%
607a Jan
•
s
150
■
26
677a
*
Railway Co
6
•
872
33% Jan
*
17,563 United Aircraft Corp
70,775 United Corp (Del)
4,374 U S Rubber Co_
9,343
19
28
387a
10
1,513
3,336
467a Jan
397a Jan
30%
Lines late
12,882
8
28
2974
20,092
8,383 Union Carbide Sc Carbon
4,268 Union Pacific RR Co
1.274
Jan
397a Jan
20
Tide Water Assoc OH Co
6,773
43
403/8
19%
7,243 Texas
449
477a
397a
5
237. Dec
28% Mar 23
463/8
367a
23
9,203 Texas Co
710
15
427a
36 y8
Seaboard Oil of Delaware
263
800
66%
417a
Sale
183/a
333
1,334
54%
Sale
6
12
2
30
1774
15
5% Jan
29%
17%
Sears, Roebuck & Co
Socony-Vacuum Oil Co
22
337a
Sale
•
15
26%
47%
10 Va
13,225 Standard Oil of Indiana
12,153 Standard Oil of (N J)
:
5,120 Stone & Webster Inc
31,504 Studebaker Corp
:
7,080 Swift & Co
1,300
537a
Sale
Corp of America—..-*
Republic Steel Qnfp
•
5,543 Standard Brands
1.006
5%
3274
23%
11
Dec
•
•
4
6
4974 Deo 12
16,194 Ohio Oil Co
978
6
Nov 28
22,700 North Amer Aviation Inc—1
10
22,860 North American Co
83,292
8
47a Jan
387# Jan
,
337a
7%
•
18
Dec
9
30»/a Jan
.
__1
Montgomery Ward A Co
*
Mountain City Copper Co_.Sc
New
9%
1
common
100 Magnavox Co
3,676 McKesson Sc Robblns Ine
"524
•No
20%
15%
Jan. 31
Closing or
or
Ask
15%
269 Cardinal Gold Mining Co
1
36,466 Cons Chollar GAS Co—1
10,130
67,500
1,070
15
Bid
25%
18,126 Alaska Juneau Gold Mng-10
361,450 BlackMsmmotbConsMng lOe
295,500 Calumet Gold Mines Co~lOe
^oToIo
;
Ask
I
MINING
'
Opening
7,269
Rights
2,420 Western Pipe Co
^___10
4,556 Yosemlte Portl'd Cem pfd.lft
900
:
~ll
do Kama's Bakers
*
Web«r Show ft Tlx Co pfd—•
1,348
6,097
_
Bid
400 Van
5
:
Par
65,572 Unlvsrssl Cens Oil Cs
100
PRICES IN JANUARY
Jan. 2
1945
Opening or
STOCKS
Shares
6,485
Price Jan. 2,
Exchange
2
277. Sep
30
343/a Dec
3
17. Jan
5
Nov
13
a7y8 Jan 29
71
86% Jan 21
Jan
23
58 3A May 16
9374 Jan 29
.
597a Jan
23
357a Jan 28
a537a Jan 14
39 7a Jan 29
13% Apr
44% Jan
10
2672 Jan
537a Jan
22
317a July 23
16
17 y2 Jan
23
9
41Jan
16
5
6874
82%
353/a
52%
37%
Oct 30
Dec
5
Dec
8
Dec
27
May 17
"257. July .30
5074 Dec
4
»'•
j«
-i.n
?
i.{•.
livt,
;•
t
i '.
{, •!.»'
v.
it.
;
■'V
-.
.1
■*
4i
>
,ji,)
[S
•
v.-
V
*
..
,'A.'
'
'
■*
*
i
v.,
■
'
v.-
'■f
OF BONDS AND STOCKS
In
the
earlier
part of
this
Quotations
in
the
on
combine in
we
complete 'records of the dealings on the leading stock exchanges ofjthe
publication
country, for the latest month and
for
calendar
the
year
date,
to
The following is an index to the different classes
exchanges, but also leading unlisted and inactive securities.
of securities
In this department of General
furnished.
are
comprehensive whole, securities of all classes and descriptions, not only those dealt
one
quoted:
67
Foreign
Government
Bank
Industrial
Industrial
Bonds
Stocks
Stocks
Investing
Mining Stocks
Municipal Bonds—Domestic
79
—
Bonds
Insurance
Bonds
Joint
78
Seats
Land
65
Stock
Canadian
69
Companies
Public
77
_
Public
Quotations for all securities
are
Securities.
Railroad
—
...
Real
Estate
Real
Estate
80
M
05
Stooks
Bonds
69
78
—
Textile
,
Securities
Trust
Stocks
68
69
,
69
....
07
Utility Bonds.
Utility Stocks
Railroad
63
Securities
Bank
Land
Page
Page
68
Page
Exchange
Federal
Bonds
States
United
61
Government Securities— 78
United States Territorial Bonds—
01
78
possible for the closing day of the month jyrecedingthe date of issue.
as near as
The letter "f" prefixed to bond
prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment
In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
indicate the fact
-'S-Kr"- ,;V
.;-vi
">
Quotations for equipment bonds are. based on average maturities.
Quotations
the price.
for guaranteed stocks are
I"
i
"and dividend": that is, the accrued dividend must be paid in addition to
".-.V
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
merely nomihal, but in all cases the figures are obtained from sources which are considered reliable.
are
The following abbreviations are often used, viz.: "M" f or mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optionaL
The italic type in the letters showing the interest period indicates the month
NOTICE—>A11
bond prices
Bonds—
Bid
Bonds—
Ask
Baltimore
RAILROAD BONDS
•
Akron Canton A Youngstown—
Cons
mtge 4s ser A 1988
A-0
A-O
Cans
mtge 4%s ser B 1988
Alabama Great Southern—
lit
mtge 3%s ser A 1967
M-N
101
102
101
Prior
lien
6s
1948
at 4%
181
1992._May
f66
int
68
If-N
105%
A-O
99%
115%
J -J
116%
1
int 3%
103%
1946—A-O
96%
97
Arbor
F-A bl.70
1st
mtge 4s 1995—Q-J
Aroostook Northern 5s g 1947
A-0
101
103
1.40%
l%s series K 1946-50
l%s series L 1946-51
102
3s
-L
95%
96%
94
series N
82%
101%
102%
101%
General gold 4s
1995
A-0
Adjustment 4s July 1 1995—Nov
4» stamped July 1, 1995
M-N
102%
104
J-D bl.50
Equipment trusts—
2%s series C 1946-49
l%s series D
1%S
series
1946-50.
E
1946-51
M-N bl.20
1.05%
—J-D bl.30
M-S bl.35
1.15%
1.20%
3s
1989
Bedford
Atlanta
1st
1st mtgs gold 5s 1946.—J-D
1st cons 4s Mar 1 2002
—If-S
Atlantic
City 1st 4s 1951
1st 5s sxt May 1 1954.
J-J
Jf-N
103
115
104
105
105%
..
Atlantic Coast Line RR—
cons
4s July
1
111
111%
114% 118
Equipment trusts—
2%s series P 1946-52—...A-0 bl.40
2s series G 1946-1950
—A-abl.25
1.20%
—J-J bl.35
1.15%
~
series B
1946-51
Atlantlo Coast Line
(Conn)?—
119
4s404iUJ-J
2d- gold 4s 1948
A Yadkin
J-J
gtd 4s 1940.A-O
Aug Ttrm 1st gtd gold 4s 1947-A-O
Augusta Union Station 4s 1IUJV
Atlantic
a Called
for redemption,
1.05%
.
Irred ctfs of indebtedness 5s—J-D
Atlantic A Danville 1st
75
43
43%
38%
38%
103% 104%
104
105%
103% 105%
see page
Jt
—
102%
—
1946-47—Jf-S bl.10
Boston A
0.90%
40.
b Basis.
100
101
J-J
124
125%
124
106%
118
—
6%s
—
95
96
97
CarollnA Central 1st 4s 1949—J-J f102
Certificates of deposit
k97% Nov 23
—
Carolina Clinchfield A Ohio—
1st mtge 4s series A 1965—
lf-fl
larthage A Adirondack Ry—
1st guaranteed 4s 1981—J-D
1st
91
-
92
5S
1940—
J-J
105% 106%
J-D
184
86
193%
—
102
-
Central of Georgia—
RR—
.
1st mtge gold 5s Nov 1 1940—F-A
Consolidated gold 5s 1945
M-N
108
108%
106% 107
106
107
102% 103
80%
80%
Ref A gen 5%s 1959 series B_A-0
Ref A gen 0s 1959 isrles C....i-0
83
4s series T 1946-52
J-Jb2.00
1.75%
Chattanooga Div gold 4s 1981 J-D
178%
80
Macon A Northern ( 5s 1946.J-J
131
34
Mid Ga A Atl 1st 5s 1947
J-J
131
34
Mobile Division gold 8s 1946—J-J
139% 40%
85
—
1950———————
n
J-J
f68
f66
Nominal,
r
.
68
67%
f102% 105%
f82%
84
125
26
f25
25%
Equipment trusts—
1.20%
f 102
1955
kLast sale,
RR gold 4s 1948—A-0
107% 109
Central Branch Union Pacific¬
Providence-
fFlat price,
Northern
ist 4S 1948
F-A
1st 4a
94
93
116
94%
102
A-O
gtd N Y O
gtd 4s
92%
115%
123
125%
123%
105%
117%
118%
102%
Catawissa
Debentures 6s July I 1938—.—
Boston Term Co 3%s 1947
f-A
A
94
93
1946—J-J
109%
1st mtge 4s series RR i960
J-J
Ino mtge 4%s A July 1970..M-N
Equipment trusts—
; :4s June 1 A Dec 1 1946-49
bl,40
Boston A Nsw York A'r Line—
mtgs
93
Central Arkansas A Eastern—
108%
Albany 5s Oct 1963..-A-O
Improvement 1978...
F-A
1st mtge 5s series AC 1967—M-S
1st mtge 5s series n 1955
Jf-N
1st mtge 4%s ser JJ_1961—.A-O
1st
123
-
1.05%
Boston
122
—
0.90%
Boston A Maine
A-O
99
——
Ref 3%s 1952
—
4s conv deb (perpetual)——J-J
114% 114%
Equipment trusts—
2%s 1946-52
F-A bl.50
1.30%
Equip trust 3%s 1946
J-D bl.10
Birmingham Terminal—
1st gold 4s 1957 guaranteed
107
If-3
Bdonville St L A Sou 5s 1951—F-A
154
1946-50
110%
Canadian Pacific Ry—
3%s conv coll trust 1951—F-A
4s conv coll trust 1949.——J-J
76
A-O
3%s Jan 1 1951
1952—M-S
Gen unit series A 4%s 1964—J-D
2%s
98%
99
99% 100
Birmingham Southern-
4%s
1st
Canadian
J-D bl.25
Is
*
Ry—
Equip trust 2%s
104% 107
mtge 3%s 1963.
56%
60
96
Bessemer A Lake Erie—
Atlanta Xhoxville A Northern—
156
A Indiana RR—
National Railways—
15-year guaranteed 1952—F-A
3s 17-year guaranteed 1953
F-A
38 20-year guaranteed 1959—J-J
4%s guaranteed 1951.
M-S
4%s guaranteed 1956
—.—F-A
4?«s guaranteed 1957 ———J-J
4%a guaranteed 1955
J-D
5s guaranteed 1954
—F-A
5s guaranteed Oct 1 1969
A-0
5s guaranteed 1970.—. —F-A
1.80%
J-D
Beech
Atlanta A Charlotte Air Line—
-
Belt
87%
101
f55
deposit..
38
1.80%
J-D b2.00
1st 2%-4%s Jan. 1, 1994
Creek Ext 3%s 1951
A Birmingham—See
Seaboard Air Line
86%
100
..
1.65%
Af-S b2.00
—
of
Canada Southern 5s 1982.
1.25%
M-N bl.90
Bamberger RR—
1st 3%s Jan 1956 (w-s)._„
Jan
Bangor A Aroostook—
Cons refunding gold 4s 1951
J-J
4s stamped 1951
..J-J
Battle Cr A Sturgls gtd 3s 1989J-D
Bay City A Battle Creek—
135% 135%
126%
126%
J-J
Canadian
—.J-D bl.50
28 series O 1946-80
Topeks A Ssnta Fe—
Atchison
1987.JA-N
30 1963—.
Equip trust 2%s 1946-1947—A-O bl.15
1.00%
Canada Atlantic Ry 1st 4s 1950J-J
110%
102%
1.25%
1.25%
1946-60
(stamped modified)
to 1947 due
Cambria A Clearfield Ry—
General mtge gold 4s 1955.—F-A
Cambria
94%
83
M-S bl.50
series M 1946-53
2%s
Ask
Susquehanna RR Corp—
Certificates
to Sept 1 1946
2%s series J 1946-50.
Equip tr 2%s 1946-1954
Bid
Burl Cedar Rapids A Northern—
Cons 1st A coll tr 5s g 1934—A-O
Equipment trusts—
Ann
•
100%
100
to Jan 1 1947—J-J
Tol Clnn Div ref 4s A 1959
J-J
Alton RR— -
A
1st 4s Deo
104%
8'western Div 1st M due 1950
101% 102
Cons mtgs
106%
Bull
int 3%%
A-0
defaulted bonds
Bonds—
Ask
106%
Af-S
Ref A gen M ser F due 1996
int 1% to Sept 1 1946—Jf-3
Conv gold due Feb 1 1960-.May
PLEA West Virginia—
Ref 4s ext to 1951
M-N
Alabama A Vicksburg Ry—
1st mtge 5s series A 1974
Albany A Susquehanna RR—
1st mtge gtd 3%a 1946
Oen mortgage 4%s 1975
Allegheny A Western—
1st mortgage gtd 4s 1998
to Oct
1%
when the bonds mature.
income and
Buffalo Rochester A Pittsburgh-
Ref A gen M ser A due 1995
,
int at 1% to Dec 1 '46--J-D
Ref A gen M ser O due 1995
int at 1%% to Deo 1 '46 J-D
Ref A gen M ser D due 2000
104% 108
J -J
lnc 4%s series A
Bid
and
A Ohio—
1st mtge gold 4s July 1948
A-O
Stamped modified bonds—
1st mtge gold due 1948 int
102
Alabama Tennessee A Northern2nd
interest" except where marked "f"
"and
are
Oconee Division
1st 5s
1945—J-D
117
—
Central New England Ry—
.1st
mtge gtd 4s 1961
Canadian prlba.
.
..——J-J
104%
..
'
r\
52
RAILROAD BONDS
NOTICE—-All
bond
are
"and interest"
are
prices
as
Quotations for all securities
Bonds—
Bid
Central Pacific—
1st ref
Old
—-"-4
.
gold
1st A ref
2s
Coil
0s
tr
1974
M-M
Aug
ext
113 y4
—
General
f58
f50
1st 4s 1987
54%
59
ref
1st
Secured
J-J
105
1st
—
Charleston A Western Caroline—
Oct
1st 5s
1947 J -J
Chattanooga Station 4s 1967..—J-J
Equip
f97
118
1st 6s
Chesapeake A OhioGeneral 4%s gold 1992
M-S
Ref A lmpvt 3%s ser D 1996-Jf-N
Bef A imDVt 3%s ser E 1999--F-A
2%s notes 1946
J-J
Refunding end lmpvt mtge—
series
O-
1.05s
seriss
—
105% 106%
106%
106%
100%
—
—
1948__
O- •
F-A
100
T-A
trust
2%s
series
O- 9
1950
F-A
100 %
—
series 0-10
1951
2.00s
ssrles
1952
F-A
F-A
100%
100%
—
—
A—M-S
1994
1st
fl7%
fl6
f68
1st
series
3-4s
A
1993
.A-O
(w-1)—J-J
4%s 2018 (w-i)
Equipment trusts—
71%
72%
series F
2s
f79%
80
2s
79%
83
104%
105%
M-S
100%
85%
bl.50
19
18
74%
102
86%
1.25%
33%
J-J
Apr
1940-50
2s series I
78%
f32%
:
2019
Apr
M-N
deposit
series
1946-1951
M-N bl.50
1.25%
b2.l0
1.85%
1946-60
J
J-D
1.15%
Denvsr A 8alt Lakt Ry—
Ino mtgo 6s Jan 1 I960—Ann Apr
lat 4a 1950
J-J
1.15%
100%
bl.40
f96
Dss Molnss A Fort
101%
1st guar 4%s
f79
81
101
Dodge—
Ctfs ef dep for gtd 4s 1935
J-J
Dstroit A Mack 1st lien 4s 1995-J-D
2d mtgs gold 4s 1995
J-D
Dstroit Terminal A Tunnel—
1961—
M-M
f42%
f70%
118
1st 4s series
4
1907
J-J
107%
M-N bl.10
0.90%
—
—
Equip trust 2%s 1946-47
Serial notes—
2.20s due Oct
J-J
107%
2.50s due Ost
100%
100%
J-J
107
2.76s
101
3.00s due Oct
101%
1947
100
3.25s due Oct
102
3.50s due Oot
102%
mtge 3 %■ series F 1653
2%s series G 1963
1st mtge
ssrlss
O-ll
1953
T-A
100%
—
2.20s
series
0-13
1984
F-A
100%
—
1.75s
Jan
2.30s
series
G-14
1985
f-A
100%
—
1.85s
July
1947
100
2.40s
series
G-15
1956
F-A
100%
1.86s
Jan
1948
series
G-16
1957
—F-A
2.00s
July
1948.
100%
100%
100%
due Oot
—
—
—
100
2.46s
75
149
Detroit Toledo A Ironton—
97%
2.10s
Guaranteed serial—
—
101
1
series
G-17
1958
F-A
101%
—
2.00s
Jan
1949-
2.55s
ssrles
Q-18
1999
—F-A
101%
...
2.05s
July
1949—
2.60s
ssrles
G-19
1960
F-A
101%
Dstreit A Toledo Shore Line—
—
2.50s
T v
Ask
f77%
179%
Chicago Union Station—
r
Bid
J-J
J-J
gold 4s 1936
gold 4%s 1936
f77
1946-1950—F-A bl.40
of
eonv
-M-N
1946-1950-
Certificates
1.60s
f71%
f71
series
Issued
105%
Chicago St Louis A N O—
Conv gold 5s June 15 1961-J-D IB
fl07%
Conv gold 3%s June 15 '51-J-D 15
flOO
Memphis Div 1st 4s 1951
J-D
101% 102
Chicago St Paul Minn A Omaha—
Equip trust 2%s 1946-51
J-D bl.75
1.50%
Chicago Terre Haute A Southeast—
1st A ref gold 5s Dec 1 1960—J-D
106
106%
Inc mtge 5s Dec 1 1960.
f97
M-S
97%
100
1.90s
G-ll
deposit
1952
,
——.—-—-
Denver A Rio Grande Western—
fl03%
A-O
4%s 1960
2s series T
145%
1949
7
1.56s
4%s
conv
when
4s
bonds
Gen income 6s Aug 1988—F-A
Assentsd subjsct te plan..
1.30%
fl03
deposit
Conv income 4%s w 1
103
1946
1
A Sou
Chatt Borne
of
of
conv
1st
1.25%
F-Ab0.85 to 1.75%
Certificates of deposit
30-year
1946-76
6s
1947-1961
Certificates
Eq tr 2V4S June 15, 1946-1959.J-D bl.50 to 1.60%
defaulted
Bonds—
1.25%
bl.50
bl.55
Refunding 4s 1934
Central RR of South Carolina—
Ask
bl.50
—
1948-1954
Certificates
6s 1987—J-J
J -J
Central RR Co of Pennsylvania—
1st
mtge
Oeneral mtge
and
Ref A lmpvt Is 1978 sef B.
M-S
-
Central BR of New Jersey—
income
1st
Chicago Rock Island A Pao By
General gold 4s 1988
148%
-M-N
and
Denver a Hio Grande
1946-1951
1%S
**t"
Bid
2%s Oct 1
82
,
1942
to
112%
80
marked
(Continued)
Equipment trusts—>
2%s 1946-1952-
series A
to
where
except
possible for the closing day of the month preceding the date of issue
Chicago & N W
109 % 109%
105% 106%
F-A
,—*-4
1. 1949)
European loan 4s 1940—
Central Bit A Banking of Oa—
(iy«%
V
as
Bonds-
Ask
*
gold gtd 1049
0s I960—
is
near
2.66s
series
F-A
1961
G-20
102
2.70s
ssrles
Q-21
1962
F-A
102
2.75s
series
Q-23
1963
F-A
2.80s
seriss
G-23
1964
F-A
102%
102%
2.85s
series
G-24
1965——F-A
,4 2.90s series G-25 1966
F-A
—
—
102%
—
.100%
—
J-D bl.10
1948
bl.15
1.00%
bl.10
0.90%
F-A bl.30
1.10%
2%s 1946-1949
Af-8
1946-1947
2s
l%s
1946-1951
bl.45
l%s Sept 15 1946-54
l%s May 15 1946-55
Creek
Potts
0.90%
Branch
4s
a
1946—J-J
1.25%
bl.50
Cons
2nd
cons
J-J
J-J
1st 4s
M-N
Indianapolis A Western—
(stpd mod) 3-5s 1965
M-M
Cincinnati A Muskingum Valley—
1st
—
125%
—
1st 4s 1948
F-A
Equip trust 2%s 1946-1952
106%
99
100
East Pennsylvania 1st 4s 1969—M-*
East Tsnnessss Va A Georgia.—
99%
100%
Chicago Burlington A Qulney—
Goneral mortgage 4s 1958.JN-B
1st A ref 4%s series B 1977—F-A
ref
A
1st
3%s 1974—F-A
1985
F-A
mtge
f63%
118
64
118%
118%
119
al03%
—
105%
1st & ref mtge 2%s 1970
101% 101%
F-A
0.90%
Equip trust 2%8 1946-1947—A-O bl.10
1.00%
1%S 1946-1948
F-A bl.20
1st A ref M 3%s
105%
Chicago A Eastern 111 (new oo)—
Gen mtge oonv inc 5s Apr 1997—
1st mtge
2s
series
ser
C 1946-51
M-S
1946-1960
D
Chicago A Erlo 1st 6s 1912
M-N
Chicago Groat Western Ry—
1st mortgage 4s 1988
J-J
Oon mtge ino 4%s 3038
April
Chioago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis A Louisville
Ref mtge gold 6s 1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser O—J-J
1st A gen 5s 1965 ser A
M-N
1st A gen 6s May 1966 ser B—J-J
.
1st inc 4s ser A
2nd
income
1983
4%s
86%
101% 101%
Af-N
1.50%
M-N bl.70
3%s ser B 1985
Equip tr 3%s
86
An Apr
b2.20
140
—,
'
97%
f81
-
1st fold
fll2
Consol
97%
107%
l%s
North
RR
bl.45
1.25%
1st 4s
'61-J-J
107%
3%s
series B 1969—F-A
—
1st mtge 2%s series G 1974
105
J-D
110%
Line
1st
4s
IMS
1902
1st sink fund 5%s 1972 ser A.A-O
101
103
85
106%
107%
l%s series B
4%s
—
105%
fl05%
105%
Gen income 4%s B w 1 2044—J-J
f94%
1st
Debenture
Cuba
f44
101
Cuba
45
A-O bl.50
i:So%
M-N bl.20
1.10%
Oon gold 4« A May 1 1989
J-J
Oon gold 3%e B May 1 1909._J-J
fl09%
110%
fl09%
Oon
fllO
110
110%
fllO
110%
fll0%
110%
Equip trust 3%s 1940-1953
d-O bl.60
Chicago A North Wostoru
Oon mtge 3%s goM 1907
M-N fll5%
Oon mtgo gold 4s 1907™M-JT
fll6%
Stpd non-pay Fed ins tax.
fll6%
Oon mtgo is '67 stpd Ins tax—M-M
fl20
Oon mtgo 4%s 'it stpd Ins tax M-JT
fll9
Oon mtgo 4%s '87 stpd Ins tax M-M
fll8%
16-year 6%s May 19M
M-M fl45
1.40%
1st A ref is
117%
117%
121
120
119%
140
May 6637—J-O
4%s May 9697
^J-O
f94%
f93%
1st A vet 4*s May 9867 A
J-O
Conv gold 4%s 1949 ser A—M-N
Sd Ms eonv Ma dtka ama
o>
f93%
94%
f31
31%
let
100%
a
ser
B
1989
_J-J
f95
Called for redemption, see page 40.
95%
94%
98%
108%
b Baste.
52%
1954
J-J
1958
108%
109%
106%
107
106
106%
bl.35
1.15%
f82%
82%
106%
1
ser
116%
77
G 2000—J-J
104
1953™.M-S
101%
of
102%
108%
105%
105
106
*
1946-1951—M-S bl.50
1934
102%
—
1.30%
2%s
ser
of 1939
1946-1949-J-D bl.35
1.20%
ser
of
1946-1950.J-D bl.45
ser
of 1941
1.25%
1.30%
1940
1946-51
M-N bl.50
1st
conv
fis
gold 1943
of deposit
—J-J
Certificates
Florida East Coast 4%s 1969
1st A refunding Is 1674
Certificates of deposit
J-D
fl05
130
102 %
flOl
131
102%
f89
f50
89%
90
Eq tr 3s series I 1946-1949—M-N b2.50
2.00%
M-f
—
Florida West Shore 8s 1934—
49%
v
88
48%
f49
fll9
s
J-J
f 4s 1991
90
172
51%
51
f48
50
f48
50
145%
47
Fort Street Union Depot Oo—
1988—J-D
Certificates of deposit
67
60
f48%
J-J
Georgia A Alabama 6a Oot 1948-J-J
f75
f66
Deposit receipts
lmpvt and equip 6s 1689.
Deposit receipts
Danbury A Norwalk ref 4s 195B-J-D
fl02
105
104%
ser
1st sinking fund 3%s
f74%
extended te 1946.
B
1990—J-J
2nd conv income 4%s 2011
Apr
Fort Dodge Dee Moines A South—
1st lne 4s Dee 31 1991
Ax-May
f59
receipts
F
is mtge
50-yr 1st
Deposit receipts
7%s extended to
Deposit
ser
Fonda Johnstown M Oloversville
f48
Oo—
3%s
—
J-D
receipts
M
Florida Central A Peninsula—
1.15%
1952
5s
—
Oo—
l%s
l%s
J-J
1949
120
3%s 1971 -M-f
Equipment trusts—
f75
—A-O
119
118
M 3%s
ser
—
—
—
A-O
M 2s ser H
<
—J-J
3s
—
—
A-O
1915
cons
99
f68
1956
107%
106%
107%
cons
115%
J-J
1955
4s
121%
1st
4s
Railway Oo—
4s
Railroad
Oa A Ala Term 1st
geld Ss 1948-J-D
Oeergia Carolina A Northern—
Ext at 6% te July 1 1934
J-J
Certificates of deposit
Oeergia A Florida RR—
1st mtge 6s 1946 series A
Certificate* ef deposit
M-N
_
Georgia Fla A Ala 1st 6s 1952—F-A
Oeeigla Midland let geld 3s '46-A-O
Oeergia RR A Bkg ref 6s 1961—A-O
4s
f60
Jan
1
J-J
1647
105
.
f62 %
162%
154
1122
1122
fll%
12%
111%
12%
186%
99%
114
102
Davten Unless Ry—
Gen
A
l%-2%
General
3%e
B
1946-1950
1968
J-D
J-D
1st 4s July 1 1646
Del A Bemad Brook
Delaware
116
A-O
M-S
Co extended
1st
Chicago Milwaukee A St Paul—
mtge 3s
1960-M-N
cons
Ohio Div
106%
F-A bl.35
1958
Cuba Nor Rys 1st !%•
6s
4%s May 1989 ser C
J-J
Oon 4%s May 1980 sor I
J-J
Oon mtgo 4%s May 1089 eor F J-J
MS
1946-1951
modified)
Debenture 4s
Deposit
fl00»
Equipment trusts—
lot A ref
'46-'52
1951
5s
Consolidated
95%
1946-1948
(stpd.
Debenture
63%
152
109 %
1st
111
25
30
105%
2%s ser V 1946-1951
91%
115
Chicago Milw St Paul A Pas BR
60-year is 1975 series A
F-A
Couv adj 5s Jan 2000
—A-O
1st mtge 4s w i 1994
J-J
Oon Income 4%s Awl M16—J-J
1%S
-A-O
1st sink fund 4%s 1977 ser O-A-O
stamped
Railroad
1st
Cleveland Union Terminate—
ser A
R I
Gen mtge eonv inc 4%s 2018-Apr
1st cons mtgs 3%s ser B '64_A-O
98%
106%
-F-A
62
Deo
gold guaranteed 1996--M-N
106
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 18 1951-JT-8
fll7
to
Cleveland Short Line 4%s 1961-A-O
Cleveland Terminal A Valley—
90%
Columbus A Toledo 4s
J-J
3%
Erie
106%
119
Ohio Milw is Gary 1st »s 1948—A-O
at
Cleveland A Pittsburgh—
Series C 3%s gen gtd 1948—M-N
Series D 3%s gen gtd 1950--F-A
115%
Chicago Memphis A Gulf—
Ext
98%
Debenture 4s 1955
—A-O
Is
121%
f__
Chicago Indianapolis A St Louis—
Short
J-D
J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-M
Clinchflqld RR—
Equip tr 2%s
A-O
;
1st A refunding 5s 1965
102%
1st mtge a f 5s 1973 ser B
/-J
2862
6s
Paso A
1st gtd 5s 1961—J-J
El Paso A Southwestern RR—
F-4
4s gold 1993
Registered
Gsn mtge 6s series B 1993
Ref A imp 4%s ser E 1977
1st 4s
M-M
Elmlre A Willlamsport—
1st sxt at 4% 1066
El
112
f__
f23%
J-J
1st gold 6s I960
Income
Columbus A Hocking Valley—
1st 4s extended 1948
f29%
6s 1937
1.25%
—A-O
1940-1953
J
ser
1st mtge
82%
—
108%
1.05%
1st mtge 3%s series A 1979—M-S
105% 106%
Equip trust 2%s Dec 1 1946-1949 bl.15
1.00%
—
bl.45
127
f—
106%
Elgin Jollet A Eastern—
105%
Colorado A Southern Ry—
f83%
2003
1.85%
—
97
Duluth South Shore A Atlantic—
A-O
General
A-O
111%
1946-1950—A-O bl.20
111%
Cleveland Cinn Chic A St Louis—
Chicago A Alton RR—
Refunding gold >• 1949.
l%s
111
Cinn New Orl A Texas Paclfle Ry—
Cincinnati
128%
J-J
106
Cincinnati Union Terminal Co—
1989—
mtge 4s 1989
mtge
Consolidated gold 5s 1952
—
Richmond A Allegheny Div—
trust
—
Choctaw Oklahoma A Gulf—
1.30%
101%
gold gtd 4s 1063——
Equip
—
-
Dext A Piscataquis 4%s 1949—J-J
Duluth Mlssabs A Iron Rangelet mortgage 3%s 1902
A-O
Cine
Equipment trusts—
3s
Chioago A Western Indiana—
Consol gold gtd 4s lB52—
J-J
1st A ref mtge 4%t D 1961--M-f
Chootaw A Memphis 5s 1949
-J-J
1st
—
A
J-J
>%• 1988—F-A
bl00%
103%
102
101
M-N
1st
—
—
106%
—
106%
107
Hudson—
1st A ref mtge 4s ext 1983
Oettysburg A Harrishurg Ry—
May 1 1993
1st lne 4s ser B May 1 1993—
Income Be
Morris
A
1993—
M-N
M-N
81
f49
50
.M-JT
Western
Div
1st
100%
f—
Ss
198t
-J-J
Prairie lection 4c eor A *96—A-O
Me—tain Dtv 4a
101
Lake
oer
Superior 1st
Stoning 4s 1982
67
103
B 1066—A-O
4s
168S—A-O
———J-J
107%
109%
108%
111
109% 111
109%
111
119
120%
a rend Trunk Western—
71%
72%
1st gold gtd U 8 July 1 1689—J-J
107% 108
57%
69
Equipment trust
2%s June 1 1948-1881
1.75
Utlrs Chenango A Nuftquehsnne
Ry Dir 1st 3-5s May 1 1992
k Last sale,
104
103
Oread Trunk Paeifle—
80
Essex dlv-r-
Coll tr 4-6s 2042
fVlal price,
A-O
Vafiey—
See Michigan Central
N T Lackawanna A Western Div.
1st A ref 8s ser O 1973
-
1.30%
Lackawanna RR of N J Div—
1st 4s ser A
1986
(1 rand River
Delaware Lackawanna A Western—
Equip trust 4s Apr 1 1946-1949—. bl.60
4%s
Oeshen A Desksrtewn Rylst 5%i 1979
2d extended 6e 1979.
s Nominal,
r
Canadian
1.50%
where marked "f and income and defaulted^bends
the closing day of the month preceding the date of issue
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
gold 8s 1847.J-D
102%
1952 ser B
/-J
1973 series C—/-J
4%s 1976 series D
—J-J
4%s 1977 series B
J-J
Oen
121% 121%
137% 138
K 1960
J-J
ser L 1970
J-J
ser M 1980
J-J
ser N 1990—__J-J
106% 107 %
106% 107
106%
106% 107
5%s
mtge
Gen
mtge 5s
Gen
Oen
Oen
mtge 3%s
mtge 3%s
mtge 3%s
mtge 3y8s
mtge 3%s
Oen
Oen
Oen
Oen
Equip
ser
3%s
1947-1981
106
0.90%
If-Mb 102% to 105
—
Jf-N
mtge 4s 1966
f80
90
B
certificates
Feb
116%
17%
tr
2%s
J-J
A
74%
65
J-D
1946
1.00%
bl.15
Oulf Mobile k Ohio RR—
Oen
1st
5s series A Apr
Inc
k
ref
fl03»/e
2016
J-J
1978
series B
4s
1st k ref
mtg 3%s ser D '69-A-O
Equip trust 2.40s 1946-1956—F-A
Gall
k
1st
k
—
106%
106
103%
Feb
5s
term
104
bl.75
1952
J-J
.I
112
...
■arlem River k Portchester—See
N Y N H
k Hartford
■oboken Ferry 6s
1946
Jf-N
■•eking Valley 4%s 1699
J-J
Registered
■olldaysburg Bedford A Cumb—
1st mortgage gold 4s 1961 gtd.J-J
■olyeke k Westfield RR—
—
1st
4%s
A-O
1951
98%
140
135
South—
gold ref 3%s 1997
J-D
Registered
Lehigh ft Lake Erie 4%s 1957—MS
Lehigh ft New England—
1st mtge 3s series B
1975—M-N
Equip trust 3s ser K 1946-47—J-J bl.10
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
83%
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred
J-D
Cons mortgage 4%s ann lrred.J-D
4s stamped modified 2003
Jf-N
Registered
4%s stamped modified 2003.Jf-N
Registered
———
5s stamped modified 2003—Jf-N
Registered
80
AdJ lnc up to 6% Feb 1I57..A-0
1st mortgage 4%s 1967 conv.F-A
Huntington k Broad Top Mt
f44
44%
extended
1940.A-O
A-O
f29
9s
Extended 6s 1949
93
1st
gold 4s 1951
J-J
Sterling 3%s coll trust 1980—J-J
1st gold 9%s 1981
J-J
1st extended gold 3%s 1981—A-O
1st gold Ss sterling 1951
Jf-8
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952.J-J
M-JV
1953
4s
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug
Cairo
1
F-A
1966
Bridge 4s gold 1950
Litchfield
3s
1st
Div
St
Div
Louis
Gold
Lincoln
31
70
75
gold 1953—J-J
3s gold 1981JF-A
gold 3s 1951
J-J
1951
65
v
70
75
104%
105
104
J-J
gold 4s 1951
F-A
Registered
103
3s
R
series
Illinois
Cent
8t Louis
102
106 %
Joint
1st
A
Co
ref
M-S
5s
1st
mtge
Equip
Indiana
4
Belt
Harbor
General
mortgage
mortgage
General
1970
A
J-J
F-A
J-J
guaranteed 4s 1956
Indianapolis Union—
101%
103%
l%s
106
1.30%
bl.70
1.40%
iooy8
101%
98%
100
104%
105%
bl.60
1.35%
1st
8t
19&8
96%
f51%
51%
Jackson
See
Lansing
ft
At
general
1st
95
99
*^nv gen
Secured
5s
series
A
1967
J-J
series B
1967
J-J
109
„
guaranteed__J-D
National Rys
of Mexico—
1.10%
July 1914 coupon on 1957
1914
118%
104%
110%
National
96%
J-J
Prior
117%
98%
series
1st
,
86%
fl2
fl2
fl3V2
1954.J-D
II
1963
6s
A-O
100
Consol
ft
fl4
fl063/a
101
103
Mexican
Central
1914
scented
M-N
105%
N
127
Jf-N
Mich'pan
1977..M-S
1977
M-S
J ft
ft
1st
impvt 4%s 1979
ser
C__J-J
3%s 1952
Grand River Valley—
50-year
f9
fncom*
fl0%
M-S
Lansing
1
ft
Saginaw—
M-S
lOOYa
4%
RR
franc
eign
bonds
1960
series)
5%
to
(for¬
J-D
1940
AdJ
guaranteed 3s 1946-1955_Af-Nbl01% to. 107%
Br ft Term 5s 1948—A-O
106%
—
Kanawha ft Mich 1st 4s 1990-A-O
10*%
Kansas City Ft Scott ft Memphis
84%
Ref gold 4s 1936 guaranteed—A-O
f80%
1st
f95%
—
f81%
82%
84.8685.
5s
ser
A-O
5s
1st
12
4%s
ser
5s
series
1938
J-J
—
-J-J
71%
f_.
f_.
A
—
72
50
32%
A-O
mtge
4%s
1st
New
f96
100%
f—
100
F-A
f98
100
C..
1956 series D
mtge 5%s 1954 series A.
RR—
f98%
..
f95
97%
fk85
Sep 15
A-O—f99% 102
f—
100
.F-A
*
1998 series A..F-A
ser A.A-0
Ref ft Impvt 5s 2013 ser C...A-0
mtge
4s
ft impvt 4%s 2013
Ref
J-D
112
113
J-D
112%
113%
83"%
Jan 17
.—.A-O
B
of deposit
York Central
f82
fk84%
98%
96%
101%
98"%
98%
101%
River—
gold 3%s July 1 1997
Registered
Lake 8hore coll 3%s 1998
J-J
F-A
Michigan Cent coll 3%s 1998.F-A
Registered
b Basle, f Flat price, k Last sale, a Nomina), r
1( 9%
107
96
90
Registered
Called fer redemption, see page 4*
108
109
deposit
series
1956
New York Central ft Hud
extended 4%s 1939
A
1953
ser
4s
Certificates of deposit
100%
Northern—
extended
Cons
a
A
1954
Certificates of
—
A—
exten at 4% to Apr 1963-JRept
AdJ inc. 5s ser B—
exten at 4*. to Apr 1963
Sept
Milwaukee
1st
Certificates of deposit
Ref
lift
__
Texas ft Mexico—
99%
Valley RR—
inc
4%s 1952
Term
Certificates
f9
■
ft 7
J-J
2032
Certificates of deposit
A-O
to
5s
106%
*—J-J
1983
Orleans
1st
99%
—
Northeastern—
Orleans
Cons
extended at 4%
A
"few
of New Jersey—
at
Ss
1st
debenture
Orleans
1st
J-J
J-J
__
Indiana—
1957
fl9
*8
Jlf-N
1950
1938
Non-cum lno 5s 1935
1951
Northern
4s
98%
1959
3%s Sep
ft
107%
5s
1
Jan
Great Northern—
New
107
Jf-N
ext
1st
5s
Orleans
Ref ft impvt
gold
4s
Y
N
General
*
Central—
Ref
f83
fll8
fll0% 115
__
«ew
coupon on
J-J
J-D
F-A
Registered
International—
Per*
-4s
gold 5s July 1 1945
& Northampton—
15
—
Haven
Refunding cons 4s 1956
N J Junction 1st 4s gtd 1986
Southeastern—See
13
and
Naugatuck 1st 4s 1954
Jlf-N
New England cons 4s 1945 gtd—J-J
78
13%
fl2
1951—A-O
warrant
scrip receipt No 4 on 1951 .A-O
Lines—
1959
consolidated A
Marshfleld
5s
Heeund Interest at ex change rate ef
fl2%
.—A-O
cash
Assent
.19
coupon
1914 coupon off
Apr
101
1914
fl8
-J-J
1926
on)
(Apr
1951
on)
14%
,
assented
4s
cons
87
Mexico-
4%s
warrant
(Cash
.J-J
of
RR
Uen
14%
13%
and
scrip receipt No 4 on 1957.J-J
Otd gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977..A-0
Assent
cash
warrant
and
y~
13%
13%
fl3%
J-J
1957—J-J
warrant
cash
Assent
119%
fl2%
fl2%
fl2%
J-J
1957
coupon on
July 1914 coupon off
66 %
M'dland
Kanawha
104% 105
1.40%
1.40%
4%s—
lien
Frier
Jan
99%
Indiana—See
r
ft St L—
1978 ser A;—F-A
1.05'
f65%
Ext
99%
Central
Jopltn nnjon Depot Co
Paid off,
103%
1st
1959
82
Eq tr 2y4s ser C 1946-1952_.Af-S bl.55
2%s series D 1946-51
J-J bl.55
bl.25
4%» series A 1960..J-D
6s
73
87
8iy4
ser
1.25%
.Jf-N
Midland
ft Clearfield—
deposit
72
A..M-N
B.M-N
ser
Western"
Lack ft
"Del
See
112%
103%
gtd_J-D
1965
__
106%
6s
Certificates of
1956
5s
v..
83%
J-D
gtd 3%s 2000
bl.45
J-J
extended
4s
Midi
107%
Northern
f65
103
Division bonds
1st
r967—J-J
1959
125
Nashville Chattanooga
Savannah—
6s
—
120
A-O
1955
Construction
85
50
112
Jf-8
1952
RR» 8outhern
1st
Michigan
y
ft
80%
106%
Wyoming ft Southernl-5s 1949
M-S
ref
1st
109
100%
F-A
4s
a
93
79%
Montgomery ft Erie 1st 5s 1988JE-N
Morris ft Essex Railroad—
1.00%
80
f45
Jf-N
1980
3s
1.50%
91
Extended
107%
J-D bl.30
mtge ft coll 4s ser B
1st
ext
ft
1st
Terminal
1st
8aginaw—
mtge 8s
Frank
Montana
Central—
Central
evt
4s
bl.75
—
Cincinnati—
ft
1947
5s
Jackson
ft
JoMet
J-D 15
1946
2d
Dublin
Joliet
ft
gold
4s
Div
Macon
fl2 %
Ref
1st
107
*ew
Ref
Jamestown
106
,
Terminal—
Jacksonville
1st
A-O
1951
Michigan
gold
Macon
f7 %
6s,
*—■
Malone—
ft
General is
O 2003—A-O
H 1946-54__J-D
1946-1950
L ft N Term
4s
f91
f51%
1st
f98
J-J
Memphis Union Station Oo—
1st gold gtd 5s Nov 1 1959
Merldan Term 4s 1955 gtd
111
J-D
ft
102%
fl01%
F-A
3%s aeries B 1964..F-A
Monongahela Southern 5s 1955.A-0
New
116
refunding gold 4s 1951.If-S
Jacksonville Gainesville ft Oulf Ry
ctfs
series I
Louis
1946
5s
—
—J-D
1961
1981
1st mtge
2008-July
8t
ft
ser
ser
Knoxvllle
Louis
1st
105%
101%
5s
5s
Construction 4%s 1955
Ry Division 4s 1955
ft Memphis Div—.
1st
104
4s
5s
ref
__
117
96
Central
ref
ft
58%
102
101
102%
1978 series O
gold 5%s 1949 series A.M-N
f41%
41%...
Secured 5 % s 1946-1956—;
J-D
153
53
Equipment trusts—
3%s series BB 1946-1952
J-D bl.40
1.25%
2%s series EE 1946-1956
J-D bl.60 .1.40%
2s Oct 15 1946-1951
bl.40
1.25%
Paducah
Manila
113
100
1st
ft
1st
RR—
1946-1951
Atlanta
1 40%
100
Debenture
2%s
I
ser
l%s
Jf-N
Iowa
1st
__
f91
*
1972
f58y4
M-N. flOl
1980 series H—.A-O
flOl
—
105%
Ry
1952 serine A.J-J
AdJ mtge 6s July 1912 ser A—A-O
1st mortgage 5a 1911 series B.J-J
«t mortgage 5s 1956 series C.J-J
Internatl
Rys
(Central
Amer) —
Purchase
money
5s 1972
J-J
B
A
ser
gold
Equip tr 2%s
WIseonMn
1st mtge gold 6a
103
fl01%
Nashville—
ft
1st ft ref M
102%
106%
International-Great Northern
series
Jf-8
MS
1975
4s
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002..Jf-8
118
1st ft ref M 3%s ser F 2003—A-O
101%
105
J-J
Ref & imp M 3%s serB 1986_flf-S
5s
flOl
Monongahela Ry Co—
Maryland ft Pa 1st gold 4s 1951.Jf-8
1st
l*t
M-JV
West
Henderson
Louisville
RR—
1st gold 4s 1950
Indianapolis & Louisville—
98%
97%
..J-D
1965
5s Jan
ref 5s
1st ft
103%
1159—M-JV
5s
sinking fund 5s 1974.J-J
mortgage
1st
4s 1967
J-J
4%s 1957—J-J
1.35%
Ry Co
-
1st ft ref 6s 1977 series F
ref
&
General
__
Indiana Illinois k Iowa—
-
1st
North
MRlne
D '63.J-D
112
1.35%
RR-
scrip receipt No 5 on 1977.A-0
1963.J-D
1946-1951
2s
1990
Pacific
1st mortgage 4s
RR—
ser
trust
98
A..F-A
__
98
ser
D—J-J
100
96
95
1st
104%
1st
93%
1st ref M 4s
ft Texas
Kansas
1.35%
99%
J-J
1962 series B
Mobile ft Ohio—
RR—
A
bl.50
RR—
ser
99
1969—J-J
Louisville
101%
Joint
Terminal
98
—
__
Chicago
ser
90%
88
J-J
1949.
Non-cum Income deb 5s
111%
104%
Joint 1st ref 4%s ser C '63. J-D
Illinois
5s
gtd 4s 1962
ft
General
95%
bl.60
M-S bl.70
Orleans
New
92
133%
Equip trust 3%s to 1946——A-O bl.15
Louisiana
107
95
M-S
1946-52
RR
&
J-J
1951
4s
RR—
1962 series A—..J-J
6s
gold 4s
1st
70
Charlotte—
A
ft Ark 5s
Louisiana
104
100%
104%
1946-51
1st
Missouri
72%
107 %
107%
equipment trusts—
2%s series W 1946-52
Missouri
104%
.
2s series V
80
106
AdJ mtge 5s Jan 1 1967 ser A.A-0
..
Equip trust 2%s 1946-1952..F-A bl.50
1%S 1946-52
M-S bl.50
Long Island—
Unified gold 4s 1949
1
Jf-fl
Refunding mortgage 4s 1949.Jf-8
4s stamped 1949
MS
103%
102%
1st
lines
J-D
Belt
1956
3%s
Ry
Prior lien 4%s 1978 series
Mohawk
Little Rock ft Hot 8pr West Ry—
1st gold 4s 1939 guaranteed
J-J
103%
105%
Springfield Div ext 3%s 1981.J-J
Western
105%
103%
Div
Park
extended
Little Miami
100
3%s
Q May——
1991
Equip trust 2%s 1946-1955—F-A
J-J
Registered
Omaha
Transfer
Prior lien 4s
90%
—A-O
—
J-D
1951
Registered
Louisville Div 3%s
mtge 4s
105
Minneapolis Term—
See "Wisconsin Central"
Prior lien
f70
f
—A-O
1st Is extended 1951
Lltchf ft Madison
trust
13%
%
112%
fVa
104%
79 Va
Equip tr 2%s AA 1946-1949—F-A
100
114 % 116
97%
99
f62%
63%
f58
59%
66
f65
62%
159.,
-
J-J
Lexington ft Eastern Ry—
1st gtd 5s 1985—
95
Central—
Collateral
25-year 5%s
Missouri-Kansas-Texas
Lehigh Valley Terminal Ry—
1st
Illinois
gold 4s gtd 1949——J-J
refunding is 1948 ser A
J-J
1949—,—
M-B
1st income 4%s 197f*Q May.—.
mtge
1st
Missouri-Illinois
f80
Coal
58
59%
58
31
f57
f58%
157
29
8s 1938 gtd
RR consolidated
Lake Bhora ft Michigan
JLehlgh Valley (N T» —
1st 4%s extended 1950
f79%
k
—
—
—
f99
103%
1937
1st lien k ref 5s ser A
RR
gold 4s 1938..J-J
gold 5s 1938..J-J
Interest—J-J
1st consolidated
..
17%
Conv
M-N
8s
cons
fl7%
Marl*
Missouri Illinois Bridge and
.
Manhattan—
k
1st consolidated
Minn
_
110
1957—F-A
■ousa tonic RR
■udson
Sauit Ste
ft
P
—
Div—
J
N
St
General
69%
67
108%
109%
105%
1.50%
Island RR—
Ship
ref
of
RR
1st
Ask
f62
Ref ft ext 5s Feb 1962 ser A..Q-F
Minn
2d
—
Lack ft Western
Del
M-N
refunding gold 4s 1949—MS
1st cons
101
120%
.Bid.
1
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
Cons
series
6s 1958
mtge
mtge 3%s 1980
8f-S
Kentucky Central 4a gold 1987—J-J
Kentucky ft Indiana Term RR—
tilt gold 4%S 1961
J-J
14% a stamped 1961
J-J
4%s plain 1961
J-J
1st mtge 4%s ungtd 1981
J-J
See
Feb
Gulf Mobile k Northern—
Equip
1st
103%
A
Gvantanamo k Western—
1st
ft Oulf—
Kansas Oklahoma
'
Bonds—
Ask
Bid
- •
3s 1950—A-O
106%
—
1st mtge 4s ser A 1975
A-O
104 % 104%
Equip tr 3s F J&n 1 1947-1952
bl.45
1.25%
2 %s series ,P 1946-1950
Af-S bl.35
1.15%
Kansas City Terminal Ry—
1st mtge serial 2%s 1974
A-O
105%
—
Lackawanna
Green Bay ft Western—
Debenture certificates
Debenture
105 %
Elk—
Cheat A
serial
112
..
1946-1947——Af-S bl.10
trust 2s
Greenbrier
2000—J-J
O
ser
129
109%
—
Kansas City Sou 1st g
—
*
Great Northern—
1st
Bonds—
Ask
Bid
Bonds—
Grays Point Term
5Z
RAILROAD BONDS
February, 1946
...
—
89
Canadian
96%
95
96
92
54
RAILROAD BONDS
NOTICE—All
bond'prices
are
Quotations for all securities
are
Bonds—
Bid
N Y Central & Hud River
M
Y
Central
2%s
2s
equip
1946-1949
(issue of
due
1st
of
series
2'As
of
—J-D
—
bl.45
Gtd tr ctfs 4a ser ■ 1953
1.25%
P-A
bl.35
1.15%
N
Y
Cons
J -J
bl.35
Cons
1.10%
1st extended 4Vis
M-S bl 50
—Af-N
1.30%
bl.60
extended
J-J bl.60
1.40%
1.40%
Chicago St St Louis—
33As ser D 1975J-J
Ref mtge 3%s ser E 1980
J-D
Equipment trusts—
106%
106%
105%
Gen
mtge 4y4s
Gen
mtge 3yas
deb 3y4s
J-D
bl.60
1.45%
Conv
J-D
bl.40
1.20%
Secured
M-S
bl.40
1.20%
4s
bl.10
0.90%
4s
1947
1.50%
4s
112%
98%
100%
—A-0
87
89
Af-N
106%
106%
P-A
1968—J-D
ser D
A-O
1984
J-J
...Af-S
1946-1949—
bl.40
bl.40
;
ser
P
1985
J-J
106%
109 %
New
Lack
Deb
4s
1957
Deb
4s
July 1
Deb
4s
1956
1955
HI
m
Equipment
4s
—
98%
93%
94
2s
series
l%s
,42
4s
1947
non-conv
1954
non-conv
+A-O
JK-S
non-conv
Deb
3Vis 1956 convertible
15-year secured 6s 1940
1st
&
ref 4Vis
77%
2%s
Feb
1
1.30%
f65
1946-1952-..
F-A
Ref
1st
gold
Registered
&
4s
f79
Ry—
Pekin
*r;~
,
1960
y
1946
4s
N
trust
Y St Putnam
N
Y
Short
N
Y
&
109%
2s
J-D
1st
2d
1948
4s
RR
f77ya
79
D
F-A
107
::
J-J
f90
V
1980-Af-S
mtge
bl.'20
1.00%
bl.85
81
Chester
&
Frankfort
90%
1.50%
M-N
bl.45
1951——J-J
102
1st
Terminal
1«
Registered
75
f—
f26
30%
f97
98%
4Vis
Gen
1998
Pitts
3%s
conv lnc 5s 2014..A-O
Term 1st gtd 4s 1961. Af-N
f64ya
65
3%s
107%
—
4s
series
F
4s
series
G
series
H
4s
107
gold
Northern
3.3s
137%
130%
1997. -Q-J
4Vis
1975—
123%
M
5s
M
5s
.M-S
1946-1952
2%s
1946
2%s
Of
F-A
_J-J
1946-1947
J-J
—
s
Ore
Ore
RR
St
Short
1954—J-J
J-D
J-J
1949
1960
I
1963
J
mtge 3s
5s
1946
series
1975
3%s
Af-N
A
series
E
ser
A
19*9
redemption,
A
1990—J-J
J-D
1975—
-A-0
108
receivers
ctfs
1929
F-A
162%
64
106%
V_
1st 4s
1950
-A-O
101
M
4%s
1959
series B
A-O
101 %
M
4%s
1960
series C
A-O
101
tr
4s
F-A
bl.75
1.50%
bl.30
1.00%
bl.30
1.00%
—
5s
36
;
4 y2 s
series
Reading
Richmond
See
j
....
25
J
series
1974
Port
B
series
105%
1948
103
Seaboard Air Line Ry co—
1st 4s stamped 1950
t—
-
of
A-O
deposit
1945
6s
series
D
1st
St
117%
J-J
1st
70
•
f
•ortland
103%
103
__
!
5s
Providence
80
f—
79%
f„
79%
Certificates
Sr
OQ
1st
1st & ref M 3yas
Sept
f Flat
1
price.
1.85%
mtge
4s
w
i
——_—_
110
fl9%
101%
—
J-J
114
t—
__
flll%
prior lien 5s '48—A-O
A-O
St
A-0
130%
-
f86
South
—
86
103
Bound
20
102
RR
North
cons
mtge
Southern
1st
1st
5s
78
95
1941
—
Alabama—
gtd gold 5s
1963
1st
Mo Bridge Co—
gold 4s 1951
—M-N
103
—
—
Indiana
Ry—
2%s 1944
mortgage
Southern
Pacific
4%s
2%s
__
J-J
109
Co—
(Ore Lines)
1977
Af-S
105%
Af-S
104%
104%
Jf-N
1988
104
104%
Af-N
107%
105%
series
R
bl.45
107%
1946-56
Pacific RR
J-D
bl.60
1.30%
1.40%
Co—
1961
J-J
102%
103
1986
—J-J
103%
103%
1st mtge 3%s ser C
Southern Railway—
1996
J-J
1st consolidated go'** Sr 1994..J-J
'141%
142%
105%
Develop St gen mtge g 4s '56.A-0
Develop St gen fs 1951
A-u
Develop St gen 6%s 1956—
A-O
Equipment trusts—
105%
106-
119%
120
1957—Af-N
1956
4s
Af-S
113
f32
39%
fl08
1%S
ser
D
1995_Af-N
106 &
104
104%
Warehouse^—
1951—
kLast
—_
sale,
n
102%
Nominal,
1946-1953
2s series JJ
,
4s
1.85%
A-O b2.25
1946-60
1.85%
Af-N b2.25
—
Shrev Bdg St Ter 5s '55 gtd
F-A
Somerset Ry 1st ft ref 4s *55—J-J
1st mtgs 4s July 2 1950.
J-J
106%
b Basis,
series
b2.25
1946-60
100
Beading Belt 1st 4s 1950——M-S
Reading Company—
Jersey Central 4s 1951
A-O
77
f63
1946-54
Atlanta-Birmingham Div —
1st gold 4s May 1 1933
M-S
Certificates of deposit—-—
102%
Richmond
deposit
f63
M-N
Securities 4s
Worcester
of
F-A
100%
1947—A-O
106%
1
Eq trust 2s
Southern
Term gtd 4s 1961 J-J
5s 1961
J-J
Providence Terminal 4s
prov
60%
dep (Guaranty Trust)—
Ctfs of dep (Chemical Bank)
B% secured notes 1931—
Ctfs of
M-N
1951
Guaranteed
60%
f—
1st mtge 2%s ser A
1st mtge 3%s ser B
1953
(Me)
f60
101%
Warehouse-
Portland St Rumford Falls—
98%
3%
60
m
cons
2%s 1948-1952
Ogdensburg
4%s
12%
f58%
A..M-5
127
J-D
1977
—
fl27%
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt—A-0
Ctfs of deposit (N Y Trust;
Ctfs of dep (Chemical Bank)
49-year 4%s 19ft
50-year 4%s 1981
Equipment trusts—
1251/a
J-D
1st ext 3%s '56
-
104%
132%
1st
105
F-A
C
__
105
Southern HI St
Reading Co.
Portland
40.
1962
5s
Port
■
f34%
page
1,1952
40-year 4%s
qen
106%
101
Station—
—Af-N
Gen
J-D
M
75%
28
series A
1st
106%
f23
1958
J-D
112
113
South
4%s
1946-48—
90
f60
M
Port
see
Apr
Seacoast RR
109
96
101
F-A
Gen mtge inc 4%s tv i
Seaboard St Roanoke 5s 1931
137
1st
--
4s
1st
1136
A-O
flOO
118
1971—A-O
Seaboard-All Florida Ry—
fs ser A ctfs of deposit 1935.F-A
Seaboard Air Line RR Co—
125
J-D
1.30%
101%
101%
„
126%
A-O
B
0.90%
RR St Nav—
Oswego & Syracuse—
4-6s w i May 1 1993
for
J-J
stamped 1946.J-J
ser
f88%
Depot—
Union
2s
114%
F-A
1964
1970
103
F-A
0.90%
57
1st
1st
104%
115%
bl.10'
156
Line
195 Vb
J-J
1952
Schuylkill St Lehigh—
25%
25
116%
bl.10
100%
f24%
106%
Young St Ashtabula—
1st gen 4s series A 1948-——J-D
f6Q
—
Pitts
1.30%
4%s 1950 series C
J-JJ
-
fl9
J-D
Eq tr 3%s Apr 1 1946
Eq tr 2%s 1946—
bl.50.
100
.—M-N
.
106%
J-J
1946—J-D
105%
F-A
1957
108%
57
4s
—
Louis—
105%
f56
Called
St;
108 %
S?
cons
117%
5s
—
1947
Eq
f56
Nav
104
1st
88%
5%s 1944 series A—F-A
5s 1945 series B
J-D
1st cons gtd 5s
a
St
5s
108%
f98,
4s
89%
-
J-J
Registered
Savannah
1st
100%
City Short Line
Certificates
—
Erie—
107
5s '50—Af-S
6s
RR 4s 1938-
Oregon-Washington
Ref
Lake
107%
f24
City-Ada-Atoka
Union
Fran Term
•
-100
M-N
gold 4s 1968-J-D
Kansas
St
2s
1st
101
Colony
1st mtge
1st mtge
1st mtge
San
1st St
4s 1937—J-J
deposit-
84%
106%
Ogdensburg St Lake Champlain—
.7' 1st gtd gold 4s 1948
J-J
Okla
—
Pittsburgh & West Virginia Ry—
1st
& Little Kanawha
—
1st
87%
Northwestern Term 5s 1948
P-A
Northwestern Term RR 5s
Apr 1977
Norwich St Worcester 4 Vis 1947-Af-S
Old
M
6%
123%
118%
:
M-JV bl.50
2%s
Ohio
A-O
trusts—
2s 1946-1953
^
guaranteed 4%s 1941
100
104
1953
series
Gen
—
115%
.Q-F
Ref St impvt 4Vis 2047 ser A.
"_"j-J
Ref St impvt 5s 2047 ser C—.
-J-J
Ref St impvt 5s 2047 ser D
-J-J
trust
1948—A-O
Pittsburg St Shawmut Ss 1959—J-D
Pittsburg Shawmut & Northern—
Registered
Equipment
133 %
—
*
Jan
138%
1945-1951—Af-S
gold
E
series
Gen
gtd 1974—Af-S
gold 3s Jan 2047
Registered
series
Gen
__
1974 A—Af-S
Gen lien
F-A
C-J-J
-
&
Chic
4%s
108%
100
ref
4Vis A
Cin
4 %s
108%
103
1953—J-J
Northern Pacific—
Prior lien gold 4s
Coll
„
Central 5s
St
Pitts
4s
1996-
A-0
Norristown St Maine 1st 4s 1952 US
North Pennsylvania RR—
Gen
1st
Consolidated
57
57
Scioto Valley & New Engl'ld RR—
1st gtd 4s 1989—
M-N
111%
111
4%s '52-F-A
1st
1966
103
cons
4s
110%
A-O
"
of
Bessemer
52
f56
f88%
;
series
consolidated
Paul
Northern—
102%
Transp 5s 1948-F-A
Norfolk & Western Ry—
'•J.-v.-
&
J-J
Norfr.«t Term St
Gen
"41%
f35
»~tge
NorfoJ'
1st
Ry
Certificates
N Y Westchester St Boston
nr"e
5s
Stamped
Piedmont
1st
1st
—
Reading RR—
bonds—
Philippine
f88
Ry—
mtge gold 4Vis 1946 gtd—J-J
Norfolk f Southern Ry Co.—
Val
l%s to 2.625%
P-A
1st
1.30%
'
46
Af-N
gold 5s 1943
———
—
f—/
—_
M-N
sinking fund 3%s 1966—Af-S
Serai
1940—.
1951_
Improvement mtge 4s 1947
& Reading Term RR—
89
.F-A
r~ld
0.90%
Phila
;
—
St
—
f56
1989
1st & ref M 3%s ser B
-1.60%
J-D bl.75
4s
Phila
Philadelphia
77%
Duluth—
St
Paul
1st
105%
F-A
3Vis
Cent
Phila
87%
J-J
1937
5s
104%
Af-N
-
:
Si
14%
Susq St Western—
mtge 4Vis
Gen
ref
St
Paul
1st
blip
—
ext
13
108%
_M-N
refunding 5s 1937
St
St
General 4s April 1 1960
General 5s 1974 series B
Gen mtge 4%s 1977 series
—
52
trusts—
Louis Southwestern—
Gen
Baltimore 81 Washington—
Bait
73%
f77%
176%
f51%
f50%
J-D
deposit.
gold 4s 1989
gold inc 4s Nov
1st term & unified
93%
phila
24
105%
F-A
1958
deposit stpd
of
2d
3t
1946-1950
f 13
J-D
1957
4s
-Af-S
1st
f93%
1946-1956—
Perkiomen
—
f23%
1st 4s gold 1993.A-0
Line
Stamford
New York
4s
A
1.35%
0.90%
%s
fl0%
ctfs
.i
Ry—
1946-1947
1946-1959
2yas
New York Phila St Norfolk-
Stock
of
Certificates
77: r
—_J-J
2%s
1992—M-S
1955—
-
Apr 1
—
79%
f20
mtge gold
Registered
" "T
A-O
1990
Union
'11.35%
Western—
June
Oen
series
Equipment
J-J bl.70
Phila
Ontario
B—.J-J
Mortgage 4s Dec 1 1996
1.35%
1946
York
1978
—
73%
f72
series
1.45%
bl.50
Har Riv & Port Ches 4s '54—Af-N
New
4%s
97
1.45%
extended 4s
2%s
bl.50
72%
of deposit
1.45%
1946-1960
Marquette Ry—
1st mtge 3%s series
Equipment trusts
'
89%
J-J bl.10
J-J
deposit
1950
1946-1960——F-A bl.70
5%s 1974 series A
Ry Ter 4s Jan 1937
81
M-S bl.50
5s
Q
P
Pere
75%
89
98%
„
Ry—
1st 50-year 4s w i
Income 75-year 4%s w i
gold
Peoria
al02%
96%
Cons 6s 1986 series B
105%
1.30%
2
A-0
1946-1951
4Vis
bl.20
bl.50
income 4s
&
f79%
J-D
1946-1952
3s
J-J
J-D
75
'74%
Equipment trusts—
2s
Ckms
F-A bl.50
1946-1959—F-A bl.70
Eastern
cons
1st
67%
J-J
&
Peoria
73 %•
.J-Jf
1967.
77%
f 73 %
A-O
1948-
2d
76
M-S
3%s
43%
76 %
Af-N
3%s
6s
1947-1949_;
series
cons
lien
Certificates
1946-1956
2%s series O
90%
Francisco
Certificates
l%s series L 1946-1956
non-conv_J-J
Deb
deb
E
J-J
A-0
1996
Certificates of
Prior
trusts—
series
2 Vis
100
116
1996-J-J
Adirond 5s
St
6s
Prior lien 4s 1950 series A
111
„
1941
1947—
4s
gold
Louis-San
8t
Deb
Conv
/
J-J
stamped
Lawrence
109%
1st
Deb
1947
108
1962-1964
RR—
1949_.
Railroad—
Bridge 1st gold 4s '51—J-J
Clair Term RR 5s 1950
Af-S
0t Joseph St Grand Island Ry—
J-J
4s
J-J
Alton
St
121
Ry—
St
I06y2
J-J
118'/a
Af-N
non-conv_.
107
1st
J-J
Hartford—
non-conv
23%
1949
4s
Bt Clair Mad St St Louis Belt-
J-J
Western"
St
St
22 %
f22%
tr
stamped
2d
—J-J
•
Haven
f20%
St
1959-1961
Peoria
Y
J-J
J-J
4s
103
1956-1958
bonds
Del
73
coll
Rock Island-Frisco Term
1st mtge 4%s 1957—
100
4s
115%
1st St ref ,4s series A 1073—Af-N
1st & ref 4%s 1973 series B.Af-N
59
102
110
J-D
f86
f72
J-J
104
1%
Rock Island Ark St Louisiana—
1st guaranteed 4%s 1934—Af-S
J-J
I
fl
113%
A-O
J-J
—
103%
A-0
N Y St Hoboken Fy 5s May 1040
New York Lack St Western—
Division
;
1st
130%
130%
4s
1975
B
ser
90
4%s
A-O,
108
107
Rutland
130 %
J-J
Richmond Term 3%s 1965
M-S
Rio Grande Southern 1st g 4s '40-J-J
Rio Grande Western 1st 4s 1939-J-J
129
J-J
1952
Bid
M-N
129%
bonds—
;4s 1949—
4s 1950-1951—
4s 1952-1955
.
Connecting RR—
Y St Harlem 1st
g 3%s 2000.Jf-N
4s mtge series A 2043—
J-J
4s mtge series B 2043
J-J
"see
1.20%
1.20%
serial
T''
'
St
Rutland-Canadian
127y8
1
E
108%
128%
J-D
1948
1946-1951
Bonds—
Richmond St Mecklenberg—
1st 4s 1948—
96
ser
1946
Af-S
M-N bl.70
1946-1947
1st mtge 2%s
N
111%
Af-N
105%
1946-1955
New York
46
A-O
1948
gold 5s Dec
Gen mtge 4y4s 1981
1%S 4946-1951
2%s 1946-1951
4s
f42
94
1949
General
1
3s
104
*MV
Cons mtge 4%s
gold 1960
General gold 4%s 1965
York
Ref mtge
N
4s
Pennsylvania RR—
Cons mtge 4s gold
4s stamped 1948
1.40%
F-A. bl.60
2%s 1946-1958
r
Saratoga RR—
(4.7% for 1945) due 1975
1949—A-O
1944—
1%S 1947-1956
2%s
Ask
Canal St RR—
Cons 1st extended 5s 1949
1941—
1%S 1946-1955
l%s
Bid
.
4Vis 1955—-J-J
Extension 5s 1950
.—J-D
Paterson
1.00%
Penn jb
1%S 1946-1955
;
\
1st
Pennsylvania Company—
l%s 1946-54
■■k Series of 1945—
New
~T
Rennselaer
1941—
of
marked "f" and income and
defaulted bonds
ling day of the month preceding the date of issue
wheri
the c!
Bonds—*
Paducah St El
J-D t)1.20.
1946-51
Series
Ask
—
l%s 1946-1951
2d
as
:
—
1946-1953
series
interest" ' except
hear as possible for
(Cont.)—
trusts—
1043)
"and
—
1946-1951
r Canadian
5s
price.
1995—
126%
128
A-O
bl.45
1.30%
J-/
bl.35
1.20%
Aiken Branch 4s 1998
J ,>
Memphis Div gold fts 1998
J-J
St Louis Div 1st gold 4s 1951 _J-J
Southern Ry Co in Mississippi—
1st
,103% 104
-J-J
93
132
106%
126
135
—
55
RAILROAD BONDS
February, 1946
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding,:lhe date of, issue
NOTICE—-All
,
■
'Bonds—
--';
••
-
'
—.
-
bond
115
—
f66%
Apr
fttephenville Nor ft Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J
Stony Creek 1st ext 4s 1957—A-0
sturgis Goshen ft St Louis Ry—
3s- Dec
1
1089
RR 5s
1952.
ft Gulf Coast g 5s '53
Tampa
Tavares ft Gulf
.
..
extend
1st
178%
4-0
2d
Dec
5s
1
-i.; 2%S
85%
—
fl29%
107%
F-A
a 107%
J-D
146%
2000.......Ann lfar
107%
—
105%
148
105%
1.25 %
...M-N bl.45
4s
1956—
104%
Minneapolis Terminal .purchase '
money 3%s .1950
J-J
1st 4s
1951
ft Western
Peoria
F-A
Hamilton
ft
103%
117
—
ris
gold 4s June 1 1946
J-D
Cons mtge 4%s 1966 series AJP-A
Transylvania RR 1st 5s 1956.—J-J
100%
106 Vi
...
—
91
Ohio)—
1946
J-J
101%
Pacific—
1st ry ft land gr 4s gold 1947.J-J
104%
104%
Registered
-103%- -bw—
15-year 3%s debs 1971J
Jf-N:
103% 105%
84-year 3%s debs 1970...
A-0
103% 104%
Ref mtge 3s ser B 1990
A-0
109% 109%
Equip 2%s ser E 1946-1952..J-J bl.25
1.10%
l%s series G 1946-1951
bl.25
A-0
1.10%
1%8
1946-1954—
Union RR (Pa)
98
F-A bl.35
1st 5s 1946
118
112
1.15%
U-8
mortgage 3%s 1967
.F-A
United N J RR ft Canal Co—
107
Terminal
Co
Akron
Canton
Comraon
ft
101
preferred
Alabama
..j.100
100
—
Southern
Great
com...50
8%
partlc. preferred!^——*^50
ft Vicksburg gtd
i^.100
Albany ft Susquehanna gtd
...106
Albany ft Vermont gtd—.
100
Alleghany Corp common
_1
5%% preferred ser -A
.100
2%% prior conv preferred—
•
Allegheny ft West 6% gtd—100
Atchison ft Eastern Bridge
.100
Atchison Topeka ft Santa Fe.
5%
.100
preferred.—— 100
non-cum
Atlanta ft Char Air Line gtd—.100
West Point*.
.—100
Atlanta ft
Atlantic Coast Line Co of Conn
Bid
Ask
47
51
86
145
1st
4%s Sept
1st
4s
1 1979
1948
U-8
62
107
1st
1
1978.
F-A
General 1st gold 8%s 1951
Jf-S
Utlca Chenango ft Susq Ry Div—
107
1
4%s Feb
100
100
7%
7%
64
64%
77
See Del Lack ft Western
▼andalla RR 4s 1958 series A—F-A
4s series B 1957
M-JV
......
Vera
Crus ft
gold 4%s 1984—J-J
4%s assented
.1984
Vioksburg Bridge Go—
1st sinking fund 4-6s 1968
Jf-S
Ficksburg Shreveport ft Pacific
Refunding ft irapvt 6s 1978
U-N
Virginia ft 8outhwest 6s. 2008
J-J
1st cons gold 5s 1958—.
A-O
....
_.
112
75
—
106%
107%
116
1-18%
-
f 13%
109
14%
111
105%
119%
110%
—
__
111%
1%
62
82
86
22%
22%
^
89
55
59
92
100
;
——
Kalamazoo
—
5%%
22
24
83
85
42%
44
38
42
141
103%
4%
V
160
Apr
fl00%
Apr
144
ft
Wyoming
..100
Georgia RR & Bank Co gtd_
—100
100
Georgia Southern ft Fla com
Goshen ft Deckertown gtd
.10
Great Northern Ry—
Iron Ore Prop trust ctfs
*
Preferred capital stock—
•
Green Bay ft Western
100
Greene (gtd D L ft W)
.—100
103
i
May 1 1992
Washington Central Ry—
.100
10%
10%
.100
86
87
165
1st
4s
Mar
1
1948
Washington Co Ry
3%s Jan 1954
Q-Mar
lsf gold gtd
J-J
7%
J-J
Washington (D C) Terminal—
1st mtge 2%s ser A 1970—F-A
1st
18
101
61%
70%
West Virginia
1st
21%
Maryland 4s 1952..
Equipment trusts—
-A-0
—
100
41%
42%
pfd series A—.100
gtd
100
81%
83%
97
99%
8%
lines
.nteraat'l
Rys
15%
^5
(Cent
Am)
22%
*
com
~
21
113
100
150
100
City St Louis ft Chicago
preferred gtd
loo
Kansas City Southern com
—♦
4% non-cum preferred..
...100
Kansas Oklahoma ft Gulf Ry pfd A
105
110
140
146
...
—
—
Allegan ft Grand
Rapids RR.
—
Kansas
27
RR
100
21
Canada
Southern
6%
31%
62
102%
78
104
25
27
21%
22
35
ft
Gulf
gtd
__
103
...
91%
92
87%
102%
103%
109%
Ohio
&
20
Hill
gtd..
an
Chicago Burlington ft Quincy...100
Chicago ft Eastern Illinois
-
113%
Gen ft ref M 2%s ser A 1992.M-S
150
102%
104%
114%
__
A
i
;
Common vtc
preferred
Chicago
ft
—
North
Vtc
for
5%
109
110
Chicago it X ft
PaeJjRe Common
1.20%
2% to 1% Series J 1946-1954.F-A bl.40
2% to 1%% Ser K 1946-54.M-S- bl.40
1.25%
42%
42%
100
74%
74%
1.25%
100
1%
1%
4%
4%
5%
56%
5% preferred w i
.100
Chicago South Shore ft 8outh
Bend RR
12%
86%
87%
,
b Basis.
fFlat price.
59
48%
50135,
120
70%
.—50
71
20
21
Coal RR
—
..80
(gtd N Y Central)..—50
490
550
23:
52
55-
100
12
13
preferred
—..—..100
6% prior preferred
.100
vtassawippi Valley gtd
—.100
Michigan Central gtd
100
54
56;
82
87
Maine
Central
—
5%
Creek
110
1050
ft Mine Hill
Navigation ft RR
Mine Hill ft Schuyl Hav gtd
Minneapolis & St. Louis....;
25
53
60
-♦
52
53%
78%
80
_•
24%
25
Minneapolis St Paul ft S 8 U
55%
i
57
125
%
—
_•
Called for redemption, see page 40.
%
100
100
w
120
Louis
Vtc series A common—....
Vtc
5%
•
2%
17
*
16%
16%
preferred series A—.—.—100
48%
49
B
common—...—.—•
100
Miasouri-Kansas-Texas RR
7%
2
16
series
Mississippi Central
J-J bl.35
a
81
%
%
..._•
ser/A pfd
Common
value,
'
37%
80%
—;
common
for
1.10%
A
37%
100
Western—
Vtc
Mahoning
5% pfd
Mill
common
bl.25
•No par
21
20
♦
partic preferred A—,
preferred
%-2%s series I 1952
25
Paul ft Pac—
preferred—^
1946-50...
16%
32%
6%
15
16
25%
15%
w
105
110
15%
A
St
107
25%
Milw St
.
Lykens Valley RR ft Coal gtd
31%
Class
ft
preferred..........,100
68
40
.—
7%
Nov
—*
Henderson
non-cum
64
Great Western
50
preferred i.—...—
...50
Chicago Ind'polis ft Louisville—
1.00%
G
16%
59%
5%
Equip tr 2%s F Nov 15 1946-1949 bl.20
series
39
16
gtd.
Louisville & Nashville
Chicago
Old
fl48
36
N J
60
110
Pacific RR Corp—
75
5%
Chestnut
102
loo
Louisville
—
79
Gen mtge 4%s lnc ser A 2014_May
Ry of Ala 4%s 1958
A-0
Wheeling ft Lake Erie RR—
1st consolidated gold 4s 1949.M-J
Is
100'
RR of
—
51
5%
Western
134
51
Old
MS
133
49
Chic
1946 series A
213/4
49
1.25%
1st mtge 5s
21%
55 %
gtd..
50
(gtd D L ft W) ..30
Central of New Jersey...
.100
0.90%
Western
'
Superior ft Ishpeming.
20
Lehigh Valley
50
Lexington Union Station—
4% preferred gtd
—100
Little Miami orglnal gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR ft Coal gtd.50
Louisiana ft Mo River pfd gtd.. 100
Lake
44
54%
25
:
31%
63%
93
103
preferred
Cayuga ft Susq
1.05%
1946
1946-1949...
95
42
2d
—J-D bl.10
bl.40
G
63
Carolina Cllnchfield ft Ohio gtd.100
Catawissa RR 1st preferred gtd—50
..F-A bl.25
F
ser
61
—100
gtd
Pacific
Canadian
2%s 1946-1952
ser
100
100
23
ft Burl Co gtd
114%
Kalamazoo
■
17
Providence
ft
15%;
23%
.100
preferred
/oliet ft Chicago gtd
■
•
25
preferred
—.100
18%
20%
—
gtd.
Boston RR Holding preferred
2s
2Vis
72
77%
5%
■
Chattahoochee
70
ft Pittsburgh—
gold sinking fund 4s 1990.A-0
Western
62
50
76
Western.
Conn
Lackawanna
87%
.J-J
Registered
20
29
Illinois Terminal RR
—
19
21%
100
8tamped
Class
West Shore 1st 4s 2361
9
19%
8tk tr ctfs—See RR Secure Co
11
20
100
...
-
class E
Chesapeake
Washington ft Franklin Ry—
1st extended 4Vis 1954
170
20
28%
Central
Leased
10%
.100
Qlinols
Non-cum
.100
class D 1st preferred—.100
Camden
67
1
107
160
GulfJMobile & Ohio common—*
15 preferred
•
95%
F-A
105% 105%
Railway Co0.90%
Equip tr 2%s ser H 1946-47
A-0 bl.10
2%s series A 1946-1952.
F-A bl.45
1.25%
Warren 1st ref gold 3%s 2000-.F-A
65
68
w
4%
75
.100
Depot gtd
preferred gtd
Hartford ft
Common stamped
prior preferred.
6%
non-cum
preferred
Stamped
5% class A 1st preferredStamped —;
8% class B 1st preferred—
Stamped
1% class C 1st preferred—
Stamped
104%
Wabash
2nd 4-6s
—
Des Moines ft
vtc
Union
St
-110-
r
'
—
23%
90
lIOO
-50
gtd
Erie ft Pitts (gtd Pa RR)
50
European-ft. North Amer gtd—.100
preferred A
ft
Port Wayne ft Jackson RR—
90
-
10
84
RRr—
Brie
.—
mtge 4s lno A 1981
mtge 4%s lno B 1891
9
58
79%
Boston ft Maine RR—
Boston
3 Vis series B 1971
-
6
80
59
Port
45
Stamped
Wabash Rsllroad Co—
Gen
80
81
88
44%
110
Virginian Corp.—
Gen
4%
4
74%
55
Southern
73
-
95
4 % %
Collateral notes 6s 1950 to 1952 J-J
.:
Mahanoy gtd—:
.——50
.50
Pennsylvania gtd———
..50
ft
Willi amaport gtd..
.50
Pref« ri ed gtd
Fort Dodge
250
—70—
28%
...
-Jf-N
pfd..—100
—
Crle
—
28%
10%
1995
6%
.
70
5%
90
.50
7%
fl2%
Virginian Railway—
1st lien ft ref mtge—
3s series B
78%
114%
115%
Paclfle RR—
1st mortgage
41%
76%
—
—100
Detroit ft Mackinac Ry com:
100
5%
non cum
preferred.——100
Detroit Manufacturers gtdi
100
Dover ft Rockaway gtd—.—*.—100
gtd
Common
78
106
.100
gtd
common.
..
132
57
East
A.—
4% non-cumulative preferred.100
Bamberger RR —
_•
Bangor ft Aroostook common
50
5%
conv
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co-—
Amer shares partlc preferred..
Boston ft Albany (gtd N Y O)—100
134
M-8
Sept
15%
.
39%.
—. .——
—
49%
15%
55
Elmira
133
225
85
Ohio
49%
149
127
215
Augusta ft Savannah gtd—.—
Cumberland
58
East
133%
79
ft
1—
Gr West
Rio
western
89
132%
Atlantic Coast Line RR eommon.100
ft
w
Preferred w 1—
85
Baltimore
45
104
54
33
50
Baltimore
43
101
ft Western—.—J..50
Lack
43%
43%
42%
—100
Delaware ft Hudson Co—
35%
35%
126
43
pfd—.100
non-eum
Dayton ft Michigan common gtd.50
8% preferred gtd—
—50
Delaware ft Bound Brook gtd
25
Common
128
Youngstown—
.....
6%
RR
Genesee
(Dallas)—
,t«t
Cuba
34%
34
120
(gtd Penn)—
——25
Denver ft Rio Grande-
103
Union
101%
58
39%
57%
39
Detroit Hillsdale and South¬
Avon Gen ft Mt Morris gtd.
102%
U-8
Debenture 6s 1946
105
100%
.
Delaware
87%
STOCKS
Alabama
;
1st
4%s
—
$5
Buffalo—
Depot~ (Columbus,
104
RR—.
mtge 4s series B 1967
J-J
Tblsdo Terminal 1st 4%s 1957.M-N
Toronto
102
non-cum
Regular guaranteed stock——50
Special gtd betterment stock
50
Colorado ft Southern—
—100
4% 1st non-cum preferred
100
4% 2d non-cum preferred—.100
Conn ft Passumpsio 6% pfd gtd.100
Consol Rys of Cuba 6% pfd—..100
Denver
1st
Union
——J-J
gold 4%s 1943.
preferred gtd—100
5%
Cleveland ft Pittsburgh—
"
Par
103%
Gen
„
1st
56
230
Delaware
M-N
RAILROAD
103%
Mary's Div
2%
Marshfleld ft Southeastern Div
1951—
53
Mahoning gtd—,
102%
Ry—
f87
87%
1st general gold 4s 1949
—J-J
fk87
Jan 10
Certificates of deposit
126
1st ft refunding 4s 1959
27%
—A-O
42
f41
Sup ft Dul Div 48 1936
JF-N
Certificates of deposit—.—...
139% :
104
—-J-J
Ref ft imp mtge 3%« ser A '60.J-D
Union
—
114
128
190
ft
102
Co—
1970—M-S
ft Ohio Central—
8t
Toledo
Mar
Worcester ft Conn Eastern Ry—
Pac Term RR—
100
—.
50
Clearfield
103 %
Central
Wisconsin
.
1st
Preferred
.109,
103 %
131
110
3%s mtge ser A 1974
J-P
Toledo Canada Southern ft Det—
Toledo
Terminal
105
,
—20
—
Cleve Cine Chicago ft St Louis—
Common gtd
—100
I960—J-J
4s
...1st 4s
Equipment trusts—
2%s series 4 1946-52
Pac-Mo
gold
Winston-Salem
1st sink fund gtd 3%s
Gen ft ref M 3%s ser B 1985.J-J
Texas
-
1961
Stock trust certificates 4s—
1st
50
1948..
...JM
1957—.—..A-0
mtge 5%s 1950 ftd__.
ft Pscific Ry—
gold 58 2000
1st
—
Assn
Ref ft imp M 2%s ser D 1985-A-O
Teaarkana ft Fort Smith—
1st
....
101
Ask
Bid
Inter-Terminal—
Cine New
Winston-Salem Southbound—
(St Louis)—
Ref ft Imp 4s ser 0 2019
J -J
Texas
•
1st guaranteed 5s 1942
J-D
Wilmington ft Newbern 4s 1947.F-A
Wilmington ft Nor 4%s 1977—J-D
110
RR—
3s
—M-N
-M-N
M-JV
Par
.Stocks—
Preferred gtd .
.—100
Orl 'ft Texas Paoiflo—
117
Wilkes-Barre ft Eastern—-
76
Tsnn Ala ft Qa 4s
Terminal RR
■j.
Oinomnatl
Common
2%S .1949-1960
f84
lop ;
_A-0
—
Ask
Serial bonds—
—
Susquehanha Bloomsburg ft Ber¬
wick
Bid
:
2 Vis 1945-1948.—-
J-D
...
'
Falls ft Southern—
1st 5s extended 1948———-J-J
Wichita Union Terminal Ry—
Wichita
Spokane International RR—
lCtge 4%s series A 2013
lit
-Honda*—• Ay.'
Ask
Bid
—
-
Spartanburg Union ft Columbia—
1st 48 1995—..
J-J
eom
Missouri Pacific—
Old
common
Old
preferred
3
—
3%
8%
■
9%
Mobile ft Birmingham—
15
kLast sale,
16%
n
4%
Nominal,
non-cum
r
preferred gtd—.100
Canadian price.
tNew stock.
88
xEx-dit
56
RAILROAD
NOTICE—All
bond
prices
are
Quotations for all securities
8tocks—
<-
Bid
Par
'
"and
are
as
interest"
near
as
STOCKS
where marked "f" and income and defaulted beads
the closing day of the month preceding the date of issue
except
possible for
Ask
Stocks—
Mobile ft Ohio—See Southern Ry
Montgomery
Morris ft
ft
gtd—
Erie
Shamokin
Esspx gtd
Certificates of deposit
Morris
Mt
Carbon
Phila
Germ
Phlla
ft
N
N
Lack
Y
New
Y
7%
ft
Preferred gtd
108
PitUfleid * North Ada— gtd—.ISA
53%
Providence
205
Haven
conv
55
%
p;t»*
33 y4
53
130
345
Railroad
un
100
95
Y
Ontario
ft
100
2%
2%
*
100
9%
9%
4%
Western—
Norfolk Southern
100
%
%
*
12 Va
13%
14%
16
common
Roper Realtzarior
Horfolk ft Western Ry
76
Worcester
gt<L_—100
Cent
rt.e
Co
ctf
31
85
Tennessee Ala
212
Tennessee
..50
common..
Isi
preferred.. ._50
non-cum
2d
50
H«elaer
preferred
Saratoga gtd...
ft
Fredericksburg
100
37
32%
33 %
51%
52
45%
110
.—100
176
(gtd Son RR)—.108
guaranteed
100
190
Pennsylvania gict
ou
Central (gtd Pa RR)—50
105%
7%
guaranteed
.100
235
ii2
gfcU—AUO
«3
104
%
341/2
100
gtd—
100
Horwich ft Worcester pfd gtd— MO
114
165
170
4
6
Old Colony
(gtd N Y N H ft Hi.100
Quebec gtd.
100
Oswego ft Syracuse (gtd D L ft W>. 50
100
Ontario ft
60
Rutland
RR
Rutland
34%
138
H
vkl.e)
ft
ttJCt
7%
preferred
—100
gtd—
100
St Louis Bridge 6%
1st pfd gtd. 100
3% 2d preferred gtd—..
100
Louis-San Francisco Ry_—100
«
62
Whitehall
non-cum
50
20
60
Preferred
preferred
ft
Delaware
gtd
Passaic
ft
Delaware
Exten
Pennsylvania
Pennroad
70
'461/2
Corp
Peoria
ft
Bureau
ft
Eastern
Valley gtd
Bere
Marquette Ry common
5% preferred
5%
prior preferred
•No par value.
8%
Schuylkill
preferred
100,
100
120
125
47
493/4
4-2%
100
100
100
31
32 Va
Seaboard
Seaboard
Valley
Air Line
non-cum
common
118
r spree sat
116
5%
Nav
Air
vtc
ft
Line
RR
gtd-SO
w
a
115
116
100
gtd
285
289
100
75
160
111
115
49 y4
50
28
443/4
44%
100
:
100
Warren RR (guar D L ft W).
50
West Jersey ft Seashore gtd.
50
Western Maryland Ry common
100
7 %
1st preferred
—.100
4*
nonrciim
2d preferred
108
81%
n
referred
Western
Pacific
%
~ %
%
%
-
Old
36%
36%
4%
100
74%
75%
8%%
—...
T nk*
Erie
Ry
prior lien
convertible preferred
48.
42
83
85
12
145
12%
155
k Last
30
30%
54%
79
Ry of Alabama
n,
112
92%
94
%*
%
%
%
preferred
»|ino
82%
...
40
Corp—,%•
common
Western
106
54
RR
preferred
Old
.
W
1
161
159
110%
New
•
Called for
Canal
.—
185
100
preferred—
ft
1
25
*
t.
RR
^Common .1—
Co
wi
J
50%
'62
100
__
100
common—
preferred
preferred series A
dollars par 8108 face
RR
Z."
30
n
50 Vb
180
109 y4
90
ft
5
11%
155
56
8%
30
Schenectady gtd
non-cum
Saratoga
1
100
IQuo tattoos
x-Rx-divldtad.
46%
5%
common.100
Savannah ft Atlanta Ry 8% pfd.188
100
common
Peoria
■
2y4
29%
66%
St
25
"
1%
%
64%
Southwestern
non-cum
Ghen ft
Ry Co—
4%% preferred
Ware River gtd
27%
wl
4%
Wabash
92
%
Central
175
5
—
100
2%
85
185
80
40
—.50
RR
Louis
100
'
Common wi
gtd—.100
Peterson ft Hudson River gtd
50
Paterson ft Ramapo gtd
.—50
Pemigewasset Valley gtd
—100
Passaic
2
100
....
12
100
86
77
Georgia
Susq Valley gtd
Vermont ft Mass gtd_:
:
Vlcksburg Shreveport ft Pacific
Ry Co common gtd
5%
non-cum
preferred gtd
Virginian
Ry common
178
..—.—100
ft
88
M
100
St
4%
Uttca
obligations
•
50
ft
United
common
Ry
76
preferred—
100
Pacific Ry
100
Bennington gtd
100
Troy ft Gr'bush (gtd N Y Cent) ..50
P,R of
Louis (gtd)
100
Union Paelfle common
108
113
6%
N
96
72
50
10
&
Voting
of
95
—
90
Pqtomac
„
Dividend
Pacific
87%
•
rroy
43%
124
RR
59
86%
convertible
Texas
36
190
Northern
58 y4
100
—
Stony
Sussex
«•
1952—1,000
non-cum
<
Richmond
.
Co—
stock
preferred
receipts
*
Brook gtd
(gtd D L ft W)
Syracuse Blng ft N Y gtd
76 %
275
Northern
65
*
common—
Escrow
30%
80
Ry
non-cum
Mob ft Ohio stock tr ctfs gtd. 100
South-Western (Georgia) gtd
100
Spokane International Ry-<~
207
121 %
Northern
e.
95
135
180
273
...1W
Adjust 4% non-cum preferrsd.108
North Carolina
North
90
195
Ashtabula-
ft
Securities
III
Reading
'
N
ft
5%
125
203
Southern
7%
Hartford
ft
Northern
132
280
ft
v-nunfrstown
gtd
preferred
64%
4
198
33%
Ask
68
100
Erie)
4o
.*
Southern Paelfle Co—
50
56
150
Western
295
48
gtd—50
preferred
285
45
127
Hit—
Chicago ft St Louis com—100
preferred series A—
..100
N Y ft Harlem common gtd
50
non-cum
100
Pittsburgh Bess ft Lake Erie gtd-50
6%
preferred gtd
80
Pitts Cine Chic ft St Louis gtd—100
Pitts Pt W ft Chicago com gtd..100
7%
preferred (gtd Pa RR)—100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
—100
49
Y
10%
Sharon
69
52
67#
-
156
(gtd
Bid
50
50
153
65
53
Newark ft Bloomfield gtd —........80
London Northern gtd
N
Trenton
rar
Valley ft Pottsv gtd
—50
100
55
Hew
Central
gtd
<gtd Pa RR)
70
Exten
Original (gtd L ft N>
-—25
Unstamped (gtd LAN* .....1
Nashville Chatt ft St Loafs.
108
York
Norris
Piedmont
Nashville ft Decatur—
New
ft
42
—
gtd——100
ft Pt Carbon gtd
80
Essex
ft
42
80
8
44
7%
—10
.100
108
188
82
70%
75
98
105%
107%
56
RAILROAD STOCKS
NOTICE—-All bond prices are
Quotations for all securities are
Stocks—
Par
Mobile A Ohio—See Southern
ft
Montgomery
Essex
ft
Morris
Erie
gtd
gtd
Carbon
ft
Pt
Carbon
Ask
York
Y
100
00
20
*>*
IN
7%
Phils
44
42
—>108
*
ft St Louis com
preferred series A
N Y ft Harlem common gtd
101k
non-cum
preferred gtd
N
Y Lack ft Western gtd
Chicago
6%
N
New
Y
7%
N
Y
Haven
conv
ft
ft
100
100
00
00
100
.
Pennsylvania
90
95
Mob
125
135
55
—
53
56
52
55
49 %
50
127
Preferred
33 y4
53
33%
53%
130
345
*
121/2
13%
ou
4*
par
value.
Texas
.
Troy
.50
51%
52
43%
50
105%
7%
guaranteed
1121/4
114
Ru.,.
Rutland
138
165
170
•4
RR
62
60
•
80
St
Louis
5ft
25
40
461/2
463/4
8%
8%
493/4
4-2 S
100
100
100
31
32%
Seaboard
non-cum
Air
common
5ft
Nav ft RR gtd.50
Line
y2
vtc
$10# f
%
l3/4
2y»
27%
29 V2
* "
tfon-cura
.25
Ry common
oreferred
36%
100
74 V2
83
Paeifle
RR
;
—
Called fee
Western Ry
T,«ke
•M
Erie
prior Hon
5%ft
MM
Ry
...
convertible preferred
40.
k Last
94
t
nJ*
79
of Alabama
4ft
30ft
54%
92%
v8
preferred
v
155
30
54
.....
common
12
145
Corp—
Old preferred
36y2
75%
82f
112
40
Old
•
1
8i3/4
106
W<--?J)rt»
wi.
110% 115
49 y4
50
443A 44^
100
New
56
Co
too
160
109 y4111
.50
Common
90
%
—
—_
D L ft W)
Western
'
%
.25
Ry Co—
preferred
Western
"
100
a
100
gtd
preferred gtd— 100
common
lei
75
155
Jersey ft Seashore gtd..—.50
Maryland Ry common.. 100
too
7%
1st preferred
4*!
100
; non-cum 2d preferred..
66%
preferred
t.
Canal
West
%
w
.
ft
Ware River gtd
Warren RR (guar
30
y8
preferred series A
prof erred
RR
J
Co
4%%
•
RR
185
116
jn
Wabash
common
Line
iir-
289
oommon
Virginian
85
120
47
t dollars
77
8a<»toga ft Schenectady gtd
100
Savannah ft Atlanta Ry5ft pfd.100
Valley
100
Ry
159
2%
92
30
Air
J
"»
28 5
185
.100
Schuylkill
BO
115
5%
86
64%
common.100
preferred
100
T.
100
Pacific
non-cum
Ry
2
1
—
wi
non-cum
Seaboard
116
wi
Southwestern
125
04
ti3
.
'referred
»
12
10#
235
2d
Common
70
100
.—100
Whitehall gtd
100
Bridge 6% 1st pfd gtd.100
preferred gtd.
100
Lou:s-8an Francisco Ry
100
«
non-cum
preferred...
100
3%
41
100
176
St Louis
6
Union
4ft
178
kCXI *kU—xuu
—
&
...
preferred
...
45%
190
preferred
5
175
ft
Urmed
&
7%
100
50
?!
—100
100
Bennington gtd
(gtd N Y Cent). .50
mmnePPR of St Louis (gtdI
100
113
—100
«ki.c)
Rutland
——•
95i4
100
gtd
Utica Chen ft Susq Valley gtd— 100
Vermont ft Mass gtd
100
Vlcksburg Shreveport ft Pacific
110
100
104
-
100
gj
59
Troy ft Gr'bush
guaranteed
343/i
Pacific
ft
37
6ft
341/2
tiiL
64%
58%
Georgia..^-
Central
33 y4
190
-
gtd.100
—
convertible
32%
—
1
100
IQuetattesui
x-lx-dividend.
Tennessee
36
180
lis
212
Ala ft
Tennessee
50
1st preferred—
2d
preferred
Saratoga gtd
A
•
100
Stony Brook gtd.
Sussex (gtd D L ft W)
Syracuse Ring ft N Y gtd
85
205
1952—1.000
non-cum
«*Haer
100
Marquette Ry common
5ft preferred
5ft
prior preferred
ctf
•
preferred
receipts
44
—
Richmond
60
Eastern
31
Co—
stock
common
non-cum
*
♦%
rii>
16
20
•He
Cent
Co
124
gtd
gtd
80
275
Exten
—
198
121%
Delaware
50
gtd—100
Paterson ft Hudson River gtd
50
Paterson ft Ramapo gtd
_50
Pemigewasset Valley gtd
100
Pennsylvania RR
50
100
100
100
273
Delaware
>76%
76
65
common—
Ohio stock tr ctfs
Escrow
207
30%
Fredericksburg &
Potomac PR—•
>>>?
Dividend obligations
100
Voting common
——100
14%
,....100
gtd
Securities
III
141
Reading
95
%
.
203
7%
9%
gta
iPere
Ry
non-cum
ft
BM
so
—50
South-Western (Georgia) gtd
Spokane International Ry—
195
Ashtabula
ft
Pittefleld ft North Adams gtd
Providence ft Worcester gtd
Railroad
150
ft
ft
Southern
132
280
ft
Peoria
Northern
vonnogtown
2%
Pacific
Corp common
Bureau Valley
(gtd Erie)
Southern Paeifls Co—
5ft
ft
Par
Valley ft Pottsv gtd.
Sharon
69
Passaic
ft
156 '
295
48
'Passaic
Peoria
Trenton
153
285
65
%
(gtd Pa RR)
50
Ry
-.100
Northern RR of N H gtd—
100
Norwich ft Worcester pfd gtd—M)0
Old Colony (gtd N Y N H ft Hi.100
Ontario ft Quebec gtd—
100
Oswego ft Syracuse (gtd D L ft Wi. 50
Pennroad
gtd
—50
(gtd Pa RR)—100
45
9%
Northern Central
Northern
Norris
100
2%
Adjust 4% non-cum prsfarrad.198
North Carolina (gtd Son mi) . ..MO
North
ft
ft
Pittsburgh Bess ft Lake Erie gtd_50
6%
preferred gtd..
50
Pitts Cine Chic ft St Louis gtd—100
Pitts Ft W ft Chicago com gtd
100
7%
preferred (gtd Pa RR)
100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
100
common
Reallzanor
Stocks—
70
100
Norfolk ft Western Ry
Ask
Piedmont
-100
Western
Norfolk Southern
Roper
Hartford
preferred
Ontario
derm
Phils
8
Ot
KR
Central
Bid
Per
42
Original (gtd L ft N>
Unstamped (gtd L ft N>
Nashville Chatt ft 8ft Louis
N
C
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Sftecks—
'Nashville ft Decatur—
New
as
!
gtd
Newark ft Bloomfield gtd ,
New London Northern gtd
interest" except
near as possible for
Shamckin
Ry
-10
50
Certificates of deposit
.Morris ft Essex Exten gtd
Mt
Bid
"and
100
100
10#
82
70%
75
*
98
105% 107%
lOnift
Public Utilities
electric power, water, telegraph, telephone
(Includes street and electric railways, gas,
companies)
and bridge
bond
NOTICE—A11
prices
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest"
are
Quotations for all securities are as near as
101%
—
J-J
107%
-./v;
1
Power Co-—
ilsbsma
3%s 1972
mortgage
1,1
4%a 1911-F-A
.CO 1st mtga
4l» Uas
Berkshire
Light A
ilbls
J-J
70
Foreign Powar Co—
2030.
Jf-8
Fuel A Power 7s 1934_—J-J
108
150
1998
extended
4s
lit
tmericsn A
Debenture gold 5s
Amer
A Electric Co—
2%s s f debentures 1950
J-J
Jfts s t debentures 1960 J
J-J
3%s s f debentures 1970
.-/-J
Ainer Gas A Pwr deb 3-5s 1953-F-A
Secured deb 3.6-6a 1953
F-A
108 y4
55
107 %
108
114
105%
106%
106%
106 Va
debentures 1975
Androscoggin Water Power—
48-58-5%s 1955
F-A
1975
1025
Appalachian Electric Power—
lit mtge 3%i 1970
J-D
110
111
6s 2024—J-J
123
Appalachian Power
(
~J-J
-
Associated Gas A Electric Co—
F-A
Jf-N
F-A
J-J
MS
5%s 1977
Conv debenture
Conv debenture fie 1965
Conv debenture
1950
5s
1949
Conv debenture 4%s
Conv debenture 4%s 1948
debenture
ret
Cons ref deb 4%s
8 f lnc deb
Conv
A
A
1968—A-O
5s
—Af-N
Af-8
Q-F
Q-M
Q-F
1958
1983
4s D
2002
5s
2002
Conv A 0s
Conv
-w,A
2002
7s
lien
1st
f
s
*
f56%
f54%
J-D
1961
B
f55
f54%
f54
f54%
f54
ref
*-8
1940—
'—F-A
ConV
deb
J-D
1973
5s
97%
99
105%
106 %
(Vt)
107%
M-N
1955—J-J
L fis
G
1st
J-D
f 5s 1951
s
1st
A-O
1960
5s
J-D
Electric
147
f__
fl41%
146
143%
1968
California-Oregon Power—
M-N
1974
3%s
mtge
1st
6s
(35%. prin
Camden
...
Income deb
3%s
MS
Jf-8
f64
f63%
64%
64%
1978.
3%s
1978
f
s
Canadian
1st
1927—F-A
8 Corp
pd)
-J-J
1949
5s
Utilities—
8
f
Deb 5%s
Atlanta
1st
Telep
1955
Gas
108%
48
Light
MS
li-S
series
A
104%
Central Illinois
mtge
Elec
f57%
59%
mtge
A
Deb
89%
—
5s 1960
Gas
107%
1057
J-J
101
5s
F-A
A-O
'00-_
Light 3%s
1971—A-O
M 3%s ser H 'dO-P-A
3%s ser J *68
J-D
103%
105%
Inc
105 %
MS
1947___
Atlantic County Water
1st 5s series A
Austin
Street
MS
1 Texas)
__
106%
108%
1st
J-J
A-O
Ltd 4%s 1958
98%
—
5s
Cent
93
1st
deb
5%s
mtge
111
mtge
90%
91%
Charleston
Deb 5s series A
Deb 5s series B
1975
971/4
98%
Consol
1957
—
Chicago
104% 106
lit mtge fie 1960 eeriee C
MS
112
118
119%
„
lit A ref fie 1960 eeriee C
.A-O
131
••Howe Falle Hydro-Elee Corp—
lit mtge S« 1989
A-O
103
Bergen Turnpike fis 19S1
109
_
t$1.50
Nominal.
face
r
amount.
Canadian
J-J
f Approximate
price,
x
$875 par.
105
1954
F-A
107%
—
1973—M-N
106%
__
F-A
f20%
22%
—J-J
f90%
f91%
J-D
1904
J-J
1946
2%s ser D
F-A
y
Jf-S
91
1956
1958
F-A
Chicago North Short A MUw RR—
1st mtge gold fis 1836
J-J
1st A ref 8s 19fil ser A...
J-J
range,
a Called
Prepayment offer.
for
F-A
105"%
—
108% 110
107% 109
107% 108
Apr
5s
"nnntv
1st
Power Co.—
2%8
Gas
series
Gas
123
Co
5s Jan
Villas
(N
1956.
alOlVss
—
103
104
100
103
J>—
A-O
Service
1
A Light—
3%s 1967
J-D
M-N
fl00y2 102
f85
Power
mtge
t
J-D
107 y8 107 %-
;—-F-A
Railway As Terminal—
serial—
3-3 y»-3 V2-3%
and 4s
due 1948 to 1959
/
106y2
—
vaiias
1st
62
redemption, see pas? 40.
Electric Corp—
1958
1952
Public
Coll inc 6s B Oct
52
—.M-S
1975
&
A
Co—
1954
Cumberland Gas Corp—
Gen lien non-cum inc 6s 1948
Orescent
*49
1954
Copper Dist Power 4%s
104% 104%
*59
103% 109
105% 106%
123% 129
mtge
Deb
89
A-O—f49-—52
102 % 103 %
A-O
Continental
67%
1927
M
ref
ref
1st
Ry—
ctfs
111
(Bait)—
s f
3%s ser N 1971
J-D
M 3s ser P 1969
J-D
M 2%s ser Q 1978——J-J
4%s
g
Consumers
95%
f66%
City
fis
J-J
A-O
—A-O
J-J
1948
3%s
3%s
1st
20%
1951
109% 110
Powar—
River
3%s
Ref
fl9%
6s
ref
1st
29%
ref
A Light—
4%s 1951
125
Consol Gas Elec Lt A P
Elec—
1999—
Aurora A Elgin RR—
gold 5s
_M-N
Consolidated Gas of Baltimore—
Corp—
1975
Cons Ry Gas A
—
Ry
Debenture
106
80
J-J
5s 1956
trust
3%s ser C '75
mtge 3%s ser A 1961
Gen
M-J 15
ser
Debenture
Electric Go—
4s
A
100%
Power—
Debenture
108%
»
x-w
J-D
99 %
.J-J * 100
A
1950
110y4 110%
__
>
A 1974
1st A ref l%s 1818
1945
75
Co—
Consolidated. Edison Co of N Y—
f28 %
1st
95
f70
109 %
A gen
1st
109% 110%
77%
1948
5s
Chicago
••U Telep Co of Pennsylvania—
f90
1974—M-S
Coll
A
1st
J-J
A
May
1980—A-O
Connecticut
107% 108%
Chicago City A Connecting Ry—
Coll tr s f gold fis Jan 1 1927-A-O
1st
J-D
seTies B.
110%
110
T
'onnectlcut
107%
Vermont Public Serv
1975
102%
109%
Power—
A
3s
M
1st
J-J
.
1952
extended to
Deb 4s series A
lit gold 5s
136%
al35
M 3s ser K
1st
Elec Corp—
States
1946 ser"
1st 4s
ref
A
& ref
Baltimore Transit Co—
1976
■•11 Telephone of Canada-
1948-July
8ervlce
Ught
'onnectlcut
__
Central States Pwr A Light Corp-:-
—
1946-
4s
104%
F-A
,
Utility—
States
Central
(N J) —
1958
Ry
lat extended
Avslon Telep
ser
5%s.(ws)
Deb
80
111%
Co-
Trac
1st
—
A-O
1950
to
3%s
Public
Conv
Atlantic City A Ocean Ry—
5s
ext
mtge 3%s series A
Central
Central
1st
0s
mtge
1st
•
J-J
1958
1949
5s Jan
Water
1st
-J-D
Central Power A Light Co—
J-J
J-J
103%
110%
corp—
Telephone
6s
g
mestoga
Co-
mtge 3s 1974
Central Ohio Light A Power—
1st
Gas
inc
cum
—
104
104%
Co—
Atlantic City Electric—
Gen mtge 3%s 1964
1st lien and ref
f
103
Co—
3%s
debenture
ommunitv
A gen M
s
M-S
SViS 1970
mnect'cut
Gas
3%s series A
A gen
1st
109 y8
f53
Ohio Electric—
Nor-cum lnc deb 6s (w s)
Central Maine Power—
1st
J-J
Commonwealth
.
88%
109%
Corp—
Electric
Sou
A
mtge 3s ser L 1977—
1st
al03
1975
3s
Illinois
1st
1938
1961
mtge
Conv
110% 110%
Central N Y Power Corp—
104%
A
J-J
Jf-8
.....
6s
„
J-J
Gen
mtge 3s 1963
Atlantic City
f45
A Teleg Co—
Gas
5s
Deb
1st
J-J
1951
3-5s
income
Associated
92
f89
Wash Ry A El
1970
Corp
Columbus
M-S
3%s ser L '70..A-O
1st A gen M 3%s ser M 1071JU-8
Central Mexico Light A Power—
See Investing Companies
Associated Public Service—
104
Utilities Ltd—
mtge 5s ser A 1955
lst
3s
•ommunity
1st A gen M
Associated General
104
Ilium—
Electric
Util
mtge
Deb
109%
Light A Power—
Cent
Income deb
106
103%
106 %
95
Central Illinois Public Service—
65%
F-A
3s Dec 1955
Columbia
105 %
Sub Ry—See P
A
Canadian
142
64%
Telephone—
J-J
1961—
Commonwealth-Edison
mtge 3%s ser C 1975
-M-N
Chicago Ry—
143
A-O
106
Jf-8
J-D
Sub Ry—See
A
1st
:
Water Service
California
fl41
66%
105
105% 106
105
106
Utilities Co-
Cleveland
120
yl20
Calumet A South
fl40
f65%
106%.
A-O
-M-N
1950
Income notes
105%
1st
J-D
...F-A
106
M-S
1969
fis
4%s series A
1st
A-O
3 %8
MS
Income deb 4s 1078—.—
5s
deb fis
Conv
—
105 /
107
Power—
Conv deb 4%s 1973
1978
Jan
1968
gold 5s 1958
gold fis 1963
City
Conv deb 4s 1973—:
Income deb 4%s
1
deb
Citizens
Capital Transit Co—
1st & ref mtge 4s 1964
fl45
76
-
Co—
Citizens Independent
F-A al07%
1981
B
79
J-J
A-O
1947.
5s
—
1964
5s
mtge
1st
%
%
%
19
mtge 2%s 1975
Debenture
106
107
A„lf-N
1975—
Power
f
s
1st
f53
18%.
fl8%
International Ry
Butte El A P
■
55%
55
55%
54%
*18%
—
Electric—
ser
A
ser
Ref
106%
Traction—
Burlington
1st
57
J-J
—J-J
J-D
■
1944
1953
lnc
cum
Cities Service
104%
104
M-S
ser
1969
4%s
2%s
mtge
1st
Associated Gas A Electric Corp.—
Participating 8s
6%s
fis
1st
Niagara Electric—.
Calgary
55V*
1%
f%
f%
ref
ref
1st
94
M-S
'47
6s
General
&
Buffalo
1st
—
A
A
Deb
1969
3%s
mtge
California
-
<
ref
A
debs
67%
5%
Cincinnati Gas A Electric—
Cape A VIne'd El 4s A '68-
Conv deb 5%s 1973
1st
1st
..
Union Gas Co—
Brooklyn
68
67%.
f67
f5
1927
Colorado
106%,
1017/a 102
105% 106
Is Jan 11961
Cons
106
Waterworks fis 1958-A-O
Ashtabula
series
Feb
B
f67
f66%
1927—A-O
A Feb
ser
pt
F-A
Chicago A West Towns Rys—
I960—Af-€
F-A
1st
108% 109
Associated Elect-to 4%s 1953—J-J
—
Corp—
Power
4%s
MS
Gen
124%
—A-O
1st mtge 3%s 1974
4%s
Buffalo
Light—
Power &
Arkansas
1st
See
MS
J-J.
Brooklyn Edison Co—
Consol mtge
3%s 1906
Buffalo
1974
3%s
111%
102
1952
coll
A
5s
Chicago Rapid Transit Co—.
British Columbia Telephone—
Gen
Arizona Edison Co—
mtge
ref
1st
107%
J-J
Columbia
British
M
Series
110
109
(Conn)
Debenture 3s
Ask
f
1952
4s
Cons
1970
J-D
Gas Light—
mtge 2%s
1st
Bridgeport
4s
Ardmore St Ry—See Phila CO—
1st
~
104%
154
106'A
1980.
2%s debentures
2%s
.
104 %
3s
Edison Co.—
Boston
Railways Co—
1st 5s 1927 stpd as to 25*
red and pay Feb 1 1944
Certificates of deposit
Deb
106
153
debentures 1970..
debenture 1956
J, conv
93
1974
F-A
Blackstone Valley Gas A Elec—
1st mtge A; coll tr 3s 1973
M-N
mtge
Bklyn Union Elev fis 1950
Telephone A Teleg—
American
2%s
102%
105'A
102
105
106%
107
112
J-D
1st extended 68 1947
1st
Bid
Chicago
Ry—
Birmingham Electric Co—
1st
American Gas
Street
Bonds—
Ask
Bid
Bonds—
Ask
aid
,
b Basis,
mortgage
e
Ex-interest,
f Flat
J-D
price,
11101 to 103
k Last
sale.
58
PUBLIC UTILITY BONDS
NOTICE——All bond prices are
Quotations for all securities are
Bonds—
Dawson
-
-
r—
Bid
—
ft
Goal 5s 1051
Pov/er A Light—
Ry
J-J
Dayton
1st mtge 2%s 1975
It
Ask
"and
as
r
-
8%
106%
106%
3%s
Power ft Light Co—
mtge A coll tr 3s 1973
1st
Moines
1st
Ry—
Income
5s
Jan
108%
3s
—
1955
A-O
f65
66%
Edison—
ft
ref
Gen
ft
ref M
3%s
ref M
3s
Gen
k
1st
4s
F
1965—A-O
106%
ser
G '86.M-S
108%
ssr
H
ser
1970—J-D
107%
Bridge
f 6%s 195S
s
8
f
deb
deposit
1952
7s
Certificates of
109%
f
8
110
1st
Trae—See
1st
Phlla
Bast
Coast
Bast
Indiana
1st
ft
1st
ft
f5%
—
4s
J-J
Fuel
Minn
Edison *E1
Eliz
101
1948—F-A
1952
ft
lllz
k
1st
23
102
100%
A-O
J
Riv
106%
N
mtge 3%s
Y
G
99%
•
mtge
2%s
3%s
debs
Co
tr
Conv
Deb
128%
6s
6s
Jf-N
108%
107%
1967
J-J
109%
108%
J-J
101 %
J-J
1st
6s
107
;_F-A
98
income
Jf-N
f70%
A-O
f70%
C
ft
81
fl5
a 105
1st
—
Deb
1st
f
s
Fall
Park
ext
River
C
1st
5s
1957
3VsS
..A-O
series A
5s
St
Pass
k
Ry
—lf-2f
106%
1965
1
5s
May
1
Interstate
—
f35
Investors
J-J
163
J-J
109%
Iowa
Florida
1st
Power
mtge
sink
4%s
&
5s
1974
fund
debs
J-J
4s
60
Pitt
Fruit
Traction—See
Phlla
106
Co
Middle
58
Extended
5s
2d
cum
f
s
inc
4%s
Jan
99%
mtge 3%s 1969
1st
103%
103%
105
105%
5s
1st
5s
bl.10
0.90%
f99
Gen
5s Nov
Gatlneau
1st
1
Power
1st
3%s
97
A
series
1969—
123
B
A-O
1969
106%
A-O
5s
97%
f2%
J-J
1961
1st
95
5s
1st mtge 3s
103
1950..
mtge
Granite
1st
City
coll
Great
1st
103
4V«s
F-A
f
s
Green
5s
Mountain
1st
ref
k
Serial
101.95
M
-J-D
Power
93
105
__
73
*
1st
series
-J-D
105%
1st
1
1946
1947
98%
Dec
4V«i
Dec
1
1949
4%s
Dec
1
1950
4 V4S
Dec
1
1951
1
1948
4%s
Dec
1
Dec
1
98
Power
1st
Gulf
States
98
Hamilton
4s
ref 3%s
k
m
3%s
Gas
series
B
1971
D
1969.Jf-N
Deb
;■
108%
1971
—
f
mi)
1st 5s
Pub
A
ser
Lackawanna
107
1st
108%
5s
..M-S
fl6
1st
Houston
1st
mtge
ft
Natural
mtge
4s
1947.
s
Hudson Co Gas
Gas
f
18
74
106%
Called
for
M-S
al01%
1st 5s 1849—-M-Jf
redemption,
91%
J-J
90
see
page
40.
3s
3%s
f 6s A
■
ft
—F-A
Lt
Gas
..F-A
1950
M-N
107
__
Rs
A-O
Dec
States
mtge 3s
15
1969
Fuel
—
—
187%,
92%
_.
100% 101%
Natl
5s
ft
ft
104%
J-D
106%
1965—Jf-N
5s
5s
106%
1947—
Gas ft
104
105%
M-N
—
M-S
-
110
Jf-N
HO
109%
,100
Heating Co—
1951
-
Elec Corp
Debenture
_.
91
102%
Tel—
1968
Works
Gas
Gas
92%
-J-J
Tel
debs
Nebraska Power
106%
f51
53
Is 1953..F-J
105%
106
4%s 1981—J-D
1st
106%
108
114%
3622
6s
M-S
113
Amsterdam Gas—See N Y
fll%
12%
Newark Cons Gae
oons
5s
1945.J-D
105%
106
102
England Gas ft Elec Assoc—
Debenture gold 5s 1947
M-S
103
104
debenture
5s
debenture
5s' 1950
Conv
104%
A-O
Conv
105
5s
f Flat
92
'
el04
debenture
5s
1948—
1982
J-D
Jf-N
J-J
New
mtge
Ex-interest,
J-D
1975-
Water
1st
J-D
3s 1974
A-OLouisville Gas ft Eleo Co
(Ky)—
tst ft ref mtge Itts 1161—M-5
e
A-O
Conv
*59
J-D
Ang Pac Co—See Pac El Ry
Ang ft Pas RR—See Pac El Ry
Louisiana Pwr ft Light Co—
b Basis.
93%
Power Co—
States
Mutual
England Pwr Assn 5s 1948.A-0
Debenture 5%s 1954
J-D
price.
England
IV«i
99%
100%
New
series
England
1st
5s
1st
Los
1st
J-J
1955
30-year 3%s
106%
A-O
3%s O '56
1st
92%
109%
-
New
impt g 5s 1960
Gas
1949
Hope Bridge 5s 1969
Income
1st
*
1965
1st 5%s
F-A
Tramways—
Mountain
4%s
1952
Power—
A
Tel
1961
98
100%
100
100%
106
1017/s
103
103%
104
j
1961
—M-N
ft Tel—
series
99%
99%
100
A
-
,
J-D
series B—
108%
Jf-N
113%
125% 126%
112%
Newfoundland
„
113
notes
1956—
Gas Elec Light Heat ft Power
—F-A
mtge 3s ser A 1975
Lehigh Valley Transit -
Lewlston
Corp—
Hydro El Bond ft 8h 5s 1957—Jf-I
a
J-J
3%s
Narragansett Electric Co—
1st mtge 3s ser A 1974...
-J-D
1948
105%
91
1973
2d
112
f32
Les
M-N
1955
J-J
coll 3%s
f
Nasnvllle
1st
Power—
1974
1963
New
J-D
s
102
—
Gas
Long Beach
mtge 2%s
Houston
1st
Light
1
Coll
105 %
coll 3%s
Oen
Wyoming Val RR
«*•
..
..
104%
103
1958..
ft
A-O
1957—Jf-N
'49.J-J
Sh
Valley Street Ry—
June
118
Superior District Power—
Ref
6s
1975
ft
Montr**]
f8
J-J
A
102%
103%
ft Pwr Consol—
Ht
Muncie
Lake
Deb extended l%s 1970..
2%s
Lt
F-A
8er 6s
1951
T>h*ntiire.«
110%
f47
ext
108
103
J-D
Laclede Gas Light Co—
M-S
—F-A
1st
109%
J-D
Lake
Hoosac
115%
Kings County Elec Lt ft Power—
Purch money «s g 1997
A-O
Kokomo Water Works—
96
Jf-N
Electric Ry—
extended 5s 1970—.
1st
104%
..
107% 108
109
J-J
1958.
112
ft
Mount
mtgs 4s 1870
mtge 4%s 1985
Kewanee
„
Havana
'
100%
..
103
1st ft
New
M-S
Gas 5s 1970—
Electric Light—
3%s
106
—
Corp—
1953
Harrisburg
Hartford
M-S
Co—
ser
8
98
——
Utilities
1st
1st
A-O
Oen • t 4tts ser A 1555
1942
indebt 2s
..
Utilities—
1965—.—.—.
Kentucky Utilities Co—
98
1953
Gulf
Ctfs
—
19I6.J-D
1st
Kentucky-Ohio Gas Co—
98
—
1952
4%s
98
;
1st 8%s
103%
..
Pow*r—
mtge
Mountain
—
104%
1st
99%
M-S
1965
107
99
1
8s
1st ft ref mtge 5s ext 1991
A
Kentucky Elec Power 6s I960—J-J
Kentucky Fuel Gas Corp—
41/48 Dec.
4V4s
4%s
mtge 3%s
Cons Water
Convertible
Kansas Power ft Light Co—
1st mortgage 3%s 1115
notes—
Dec
1st
J-D
1991
Montreal Isl Power 5%s
__
100
J-J
A-O
ser
105%
U-f
1966
O
mtge 3s
Montane
__
f42
106%
Gas ft Eleetrie—
gold «s 2022
3%s
mtge
Montana-Dakota
Kanaas-Neb Natural Gas—
95
Corp—
1963—
1957
mtge Itts series A lt01—J-D
Kansas
94
%
C
103%
M-S
Monongahela Light ft Powsr Co—
1st mortgage 6s 1949-.
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
Monongahela Valley Water—
let mtge 8%s 1950 ser A,
J-J
Kansas Bleetrlc Power—
—
93
J-D
series
..
108%
MS
^
Gas—
City Gas 1st 5s '48...-F-A
City Public Service—
4s
1971.:
Monmouth
104
Deb
-
3%s
99
U-J
1957
1950
••
107%
ref
107% 109
105
1969
(Fla)
..
T>li»nhon#
mtge 4s 1969
Kansas
Ltd—
f 4%s 1958—.
s
Gen
4s
3%s
Jf-S
96
—
A-O
Jf-S
108%
f315
Missouri Power ft Light—
106%
1st
:
Power
Lakes
1st
1963
US
108
1st
101%
Generating—
5s
1939
fe
103
111
1968
3%s
121%
J-D
—.F-A
Johnst'n Trac 4s A Dec 31, '62__M-S
Cons mtge 3s B Dec 31, '62—Mar
Joplin W W lit 8s 1957
Jf-S
107
124
Jf-8
J-J
deb
Mississippi Power ft Light—
1st mtge 3Vas 1974.
J-J
1st
1975
J-J
Minnesota
Service Co—
mtge
Kansas
F-A
__
1955
Power ft Light Ob—
mtge 3%s 1975..
M-S
Mississippi Power Co—
__
99
Co—
1973
111% 113
f78%
Minneapolis Gas Light Co—
Montreal
Georgetown Gas Lt 1st Is '81
Georgia Power k Light Co—
A-O
102
Jersey Central Pow ft Lt Corp—
1st mortgage Itts 1985
Jf-S
Jer City Hob ft Pat
See P 8 Corp
Co—
3%s series
97%
F-A
1961
James River Bridge
8ystem—
1st
2-6s.
1967
111
M-N
1954
93
101%
Co—
3%s
Jacksonville
f94
J-D
Jf-S
Milwaukee Gas Light Co—
1st mtge 4%s 1967
J-J
1943
Superpower Corp—
See Investing
Companies
Bergen Co—
1949
83
J-J
Telephone
Public
1st
Income 5s Jan 1 1993-M-S
cum
Cons
4s
A
ser
mtge
Iowa
Gary Railways Co—
1st
1957
85
Middlesex ft Somerset Traotlon—
86
1st
Gas ft Electric Co of
5s
Italian
M-S
F-A
States Utll 6s A 1951
Middlesex Elec Light Power—
—
102
-V^
'70_Mar
1950
62
!
1st
J-J
1st
107%
Orowers'
Express—
Equip trust 4s to 1946
Fullerton-Portsmouth Bridge—
1st
..
Michigan Consolidated Ga»——---—4
coll
Deb
Fort
1950—
66
3-5%s ser C
1949..A-0
Iowa Power ft Light Co—
1st
109
J-J
—
1979
85%
26%
27
Light ft Power Co—
65
1948——J-D
1952
Rys
lowa-Hllnols
—
Light
3%s
f26%
f26%
*
f55
.M-N
Telephone 3s
Electric
1st
Power Corp—
mtge 3%s 1974
J-J
J-J
Lifrht—
.
1st
Florida
1st
6s
106'/8
f55
F-A
Power
gold
Pleasant
Valley
1942
—.-M-N
gold 4s 1938—
Electric
extended Feb
Mexican
101
—
J-J
1982
1st
105%
(Buffalo)—
1955
Interstate
Deb
1968
Fed'l Pwr & Lt 6s Nov
Federal
99
95%
95%
f55
Int-State Bridge 4-6%s 1950—Jf-N
Interstate Gas ft El 6s 1951
J-D
Light—
93
J-D
,
18
93
-A-O
...w
—
Transportation—
Electric
1956...A-O
83
Edison Co—
Midland Util
Fairmount
4%s
mtge 27/as 1974___
Mexican
104
Telep ft Teleg—
4%s 1952—...
.—J-J
5s
ws
s
1946-65
Extended
.
International
101%
Eleetrie
w
F-A
F
3-5s
95%
99
Corp—
ser
E
ser
ser
Traction
g
1963
Metro Water Sewer—See Fgn dus
Metropolitan West Side "L"—
1st gold 4s 1938
F-A
—
95%
1957*..*#-6
See
1955
Railway
imp
1957
A-O
4s
Metropolitan
—
System—
A-O
6%s
Power
1957
3-6s
Income
4s
f70%
Jf-S
bonds
xou2
Ref
—
138
Ltd
94%
Memphis Street Ry—
1st mtge serial
Af-S
B
ser
ser
109%
102%
Ann O
f 130
1957
7s
93
Co—
Ref ft gen 4s series C 1967—J-J
Market Street El Pas* Ry—
See Phlla Rapid Transit
107%
f88
F-A
1944
Pow
Service
Gen 5 l"5tts
1959—
A-O
Maritime Telephone ft Tel—
Ref ft gen 4%s ser B 1966—J-J
—
95
J-J
Hydro-EIec
7s
Deb
1959
deb
sec
Buff
M-S
—
1941
International
M-N
Public
Manila Eleo RR ft Ltg Corp—
1st
lien ft coll tr 5s '53—..Jf-8
108%
106
Light—
1936—.
1957
Sec
—
-
106%
108
Jf-N
1959
Light Corp—
A
Sec
M-S
1962
6s
F-A
ft
A
ser
J-J
mtge & coll tr 2%s 1975—A-O
2d
103%
105
1963
6s
f
s
6s
6%s
1969
Electric
103%, 104
J-J
Water—
International
Empire Gas k Fuel—
Erie
tr
Internat'l
v.-*—-—
f 4s
S
1st
—
—
Empire District Electric Co—
1st
_M-S
1950
Power
f
s
Coll
100%
99%
•
1&70
A
ser
1970
5s
Power ft:
tr
Coll
See
con
g 5s 1956
Electric Co—~
•
Gas—
Coll
92
Jf-N
1st
Corp—
5s
1938
(stamped)
Sinking fund deb 7s 1938
105%
'51—Jf-S
)
10&
Manchester Terminal—
6%s
} Public Serv
/
Corp
RR
105
101%
100
J-J
1949
Y>—Bee
Cent
Trenton
k
M
ref
Jf-N
mtge 3%s 1966
inland
Water, Light k RR—
Paso
1st
(N
k
Raritan
23mlra
5%s
5s
3%s
ref
International
111
Plalnf
Ellz
El
i04%
Jf-S
(Fa) Gas ft Eleo—
mtge 3%a 1986
Maelaren Quebeo Power—
Maritime
Assoc—
Pow
Consol
106
F-A
1966
A
ser
1st
Water Co—
Service
Indianapolis
■astern Lt k Pow 4s A 1965
fiaston
105%
mtge 4%s
Maine
1975
mtge 3%s 1970
Indianapolis Ry
5s
Co
nttge & coll tr 3%s 1965-J-J
Eastern
108%
1st
Telegraph—
1st
,
Inland
7s series A extended
1957
&
Indianapolis
Co
Kootenay Power
Pub-Serv
Gas
mtge
f45
1st
k
107%
A-O
Lucerne Co
1981
f5%
Duquesne
1st
J-J
1903
LoweULGas Light—
—
—
Co—
A
ser
5%S
Assoc
mtge 3s
f45
deposit
Duquesne
Gas
89%
Sf-S
Telephone
2%s
deb
P-4
F-A
Light—See Phlla
Nat Gas 7s 1948
Eastern
90%
fs
Ltg
Louisville Ry—
General 5s 1950
91%
F-A
1948
Bell
——
of
g
Duquesne
91
F-A
1
mtge
Indiana
—
International
mtge
Certificates
J-J
—
Lower St Lawrence Power—
Illinois
Indiana
Detroit
Louisville
112
A-O
1953
.
Aug
Bonds—
Commission
1970
Illinois Power Co—
Oen
U
4%s
,
1st
Detroit
BidAsk
Power
1947
3%S
A-O
■
*
-
Elec
(Ontario)
__A-0
where marked "f" and income and defaulted bonds
the closing day of the month preceding the*date of issue
except
possible for
as
Bonds—
Hydro
Delaware
Des
interest"
near
106%
107%
N
107%
k Last
sale,
__
n
Light ft Power—
sinking fund 4%s 1956
J-J
J Power ft Light—
1st mtge 3s 1974
Jf-S
1st
Nominal,
r
Canadian
price.
92%
108%
93%
-
--'--jiHKIt--
February,
bond
All
NOTICE
possible for the closing day
106^
?to
Ref
vnrk Edison
103%
S5 k ref 3%s «er B '60.A-O
foil EHec Lt Heat A Pwr Co
106%
StflSJSu1
107%
Los
106%
lien
'05.A-O
ref 3%s ser D
&
i
83
Gen
157
K
„
v
& Light Corp—
York Power
Af-S
mtge 2%s 1975
t Queens Elec Lt ft
ut*J»
106
107
Pi
mortgage 4%s 1906
«Y Stats Blec * Gas Corp—
'l,t mortgage 3%s 1914
,,t
107%
Panhandle
mortgage 3%s gtd 1903.-J-J
* w York Water
Service Corp—
1st mortgage 5s 1951 ser A..M-N
a
26%
Blec Lt k Power
If Y Oas
Falls Power—
let * refunding Jtts I960
Af-S
Mitcara Lockport k Ont Powerlet 4 ref 5s 1959 series A—A-O
north Amer Gas k Elec 0s 1949-J-J
north Continent Utilities Corp¬
Klicara
108%
north P«nn Gas Co—
let mtge k lien 5%s
1955
99%
95
debentures
1 1950
l%s May 1 1951
lfts May 1 1952.
l%s May 1 1953
l%s May
May
2%s May
1
2%s May
1
May
1
2%S May
98%
1
1
2%s
May
1
2%s May
1
2%s May
1
2%s May
1
2%s
May
1
100%
Elizabeth &
J
106%
107
106
99%
99
97%
98%
963/4
97%
96%
973/8
mtge
ref
mtge
1st
k
ref
&
ref
let lien
let lien
Northern
1st
ref
Northern States
1st
reg
105%
107%
1073/4
101
'09
102'%
100
Jf-N
3-6 %■ May 1
f33
33%
1970—F-A
Nova Scotia Light & Power Co—
1st mtge s f 4s 1957
Jf-S
106
Northwestern Pub Serv
1st
mtge
4s
105
1063/4
Rensselaer Water 5s
1043/4
105
Republic Service Corp—.
ooll
trust 5s
Richmond" (Ind)
106%
70
Ohio Edison Co—»
1st
mtge
3s
1st
mtge
2%s
Ohio Power
M-S
108
A-O
104%
1974
1975
Co—
J-J
Duquesne
Lt
Duquesne
mtge 4%s 1977 ser D
33As series H 1967
M-S
125 %
M-S
108
3%s ser I
.M-S
mtge
Ohio Public
1st
Ohio
mtge
Service
Pitt
Fort
J-D
J-J
105
1st
1935.
5s
Traction
Pittsburgh
2d
End Trac
West
f62
A-O
J-J
J-J
1950
5s
United Trac 5s 1997.
'38
5s
eon
&
1974
ref 2%s
°hila
f63
J-jD
106%
M-N
M-N
106%
106%
105%
106%
1103/4
HI
Coll
tr
6s
f
g
Market
1st
fso
125
125%
103
1033A
102%
103%
102%
—
Gas
Gas
k
Oklahoma
1st
mtge
2%s
Power
5s
&
1948
J-J
107%
F-A
103%
104
104%
Water—
al00%
__
Power
Oklahoma Ry—
Conv
5s 1990
Apr 1
Pomlnlon Power Ss 1951—Jf-N
omaha & Council Bluffs St
vd
4s
Af-N
3s 1958
^Prepayment
offer,
Ry—
..J-J
1947
iOregon Elec Ry
a
100%
Called
for
100
deb
__
75
redemption,
4s
see
5s
5s
A
1957.
s
page
b Basis.
Jer
G
Southeastern
lien
1st
J-J
103V* 104%
Corp.
Gas k Water Co—
coll
Bell
106
116%
southern
106
Southern
J-D
1951
6s
Tel
k
99 %
100%
Tel—
J-J
1979
111% 111%
106% 106%
106%
115
—
k T—See Pub 8ervice
E
debentures
2s
A-O
Jf-S
J-D
J-D
,
109
1975
3s
M
ref
&
Southern
2%s
v;
1st
•
105%
1st
1053/4
f Flat price,
k
debentures
106%
107
101%
103
3s 1905—M-S
A-O
1902
•
n
,
Nominal,
,'4'"i!W Iff p.-
108
108%
106
Canada Power—
—A-O
Southern Counties Gas (Calif) —
1st mortgage 3s 1971
J-J
Southern G k E (Fla)
5s 1993.J-J
k Last sale,
;'
mortgage
California Gas Co—
mortgage 2 %» 1970
4%s
100
F-A
1985*.
California Edison—
ref
Southern
Light Heat
40.
1st
South
107%
1940
f debt 1949
J-J
Carolina Power Co—
South
1023/4
Canada Ltd—
ser
101%
106%
A Power—
M-5
Public Service Co of Colorado—Ut mtce 3*A* 1964_
.T-D
1st
100%
Carolina Elec k Gas Co—
mtge 3%s 1973
J-J
F-A
deb 4%s 1959 ser B
Provincial
f80
100
of
Corp
104
(w-s)
153
Power—
mtge
Conv
o»l
Electric
3%s 1966
1st mtge 3%s 1977—
1st
103%
Consolidated Water—
refunding 5s 1959
Af-N
1st
Co—
& coll tr 3s 1974
1st mtge
Potomac
A_._F-A
Edison
103%
101%
1st
102%
VaS 1975
A-O
1957—A-O
3outh
Electric Co—
General
94%
South Bay
106
i'n k gen
95%
94%
93%
k Electric Co—
1st mtge & coll tr 2%s 1975—J-D
4s
Income
70
k Coke—
1950
4%s 1950
93%
94%
Sioux City Gas
101%
1st
Portland
Gas
—
f22
1151
1970—J-J
J 1970—F-A
ser
—
102%
H
ser
3%s
coll
85
J-J
J-J
ext
stmp
6s
Pow
(Ore)
&
3%s
coll
__
al02%
?
Philadelphia Co
Gorham Telep 6s
Gen
Tel—
102
Elec
1976
—
Shreveport Rys—
fl50
Portland
3%s
Shenango Valley Water
4s series B 1961
95
f65
f53%
Traction—
Ave
&
1st
f55
-J-J
M-N
...A-O
J-J
Apr
103%
Af-S
Portland
108%
A-O
series
1st
94
1950
110
Potomac
1961
Seneca
alOO
102%
A-O
993A
1959
B
100%
Shawinigan Water k Power Co—
1st coll trust 4s ser F 1961—A-O
f55
106%
Electrio—
mtge 2%s 1975___._r.
Oklahoma Natural Gas—
mtge
103%
A-O
5s
1st
1st
J-J
33/4 s ser B '70.J-D
& West Chester Traction—
4s 1954
J-J
k Western Ry 5s 1960
J-J
ref mtge
1st mtge 3
Oklahoma
93
Af-S
Brook
3s
mtge
See
102%
J-J
Philippine Long Distance
1st s f 6s series A 1953
series
4s
Second
10rf%
mtge 3-6s 2039
ref 4s 1969
&
&
105%
J-J
;•
Water Co—
k
1958
Water Serv—
1st k ref 5s 1967 ser A
F-A
1st k ref 5s series B 1961
F-A
Soranton Trans ser A 5s 1959..A-0
1st
Co—
Transportation
Consol
4%s
1 1059
Seattle Gas 1st 5s 1954.^
al05
Af-N
4s 1955
gu
112
Af-N
1977
3s
inc
Scranton-Spg
Pass Ry—
Elev
Street
g
allO
F-A
5s 1952
Income
105
F-A
Af-S
1962_.
124
108
.
F-A
Rapid Transit—
5s 1957 opt s f
106
fl22
Joaquin Lt k Power Corp—
Unif k ref 6s 1952 series B.Af-8
1st
1955
1st 5s
953/4
122
15 1964
inc 4s May
n-c
Cum
Pittsburgh Rys—See Phila Co
130
104%
943/4
San
f41
Electric Power Co—
mtge 5%s 1972
..F-A
Si Garretsford St Ry—
104 %
106
108%
104
Diego Gas k Electric Co—
1st mtge 3%s 1970
J-J
8an Francisco Bay Toll Bridge—
f65
64
Philadelphia
108
J-J
108
8an
126
F-A
f95
Corp—
Water Pow
Harbor
Guar
105%
100!
J-D
5s
1st
Traction
Southern
J-D
1904
1103/8
f99
f63
A-O
5s 1953
1934
Rys
Tr
Ave
A-O
1962...
4s.
Valley Water 5s
108%
mtge 3%s ser J 1909_._Af-8
Transit Corp—
8 f 4%s inc A notes 1958...M-S
8 f 4%s inc B notes 1958
M-S
Gen
Conv
f63
Pittsburgh Canonsburg
k Washington Ry 5s 1937—
Co—
1967
—
Salmon River Power—,
f64
'
A-O
g 6s 2024
1st mtge 3%s 1968
1st mtge 3s 1971..
107
Af-N
Rochester
100%
A-O
3%s '65__
1st 5s '30
Trac
106% 108
Pittsburgh Trac 1st 5s 1927
Deb
*
Corp—
mtge 5s 1957
•
Rochester Gas k Elec Corp—
75
100
.108 %
.
99%
98%
J-D
1st
8af«
1958
Ardmore Street 5s
1st
95
W W
^
■
St Louis Public Service—
Phila
93
98
1951
A
107%
106
1952
100%
Phila
Co—
A
series
94%
118
100%
1st
f25
(w-s)
93
J-J
A-O
100
1st
A-O
1st cum inc 5s 1953
M-A
1902
4s
106%
J-D
1948
1949—
1950.
2%s July 1 1951
°hila
Elevated
(Chie)—
mtge 5s 1041...
US
Northwestern Penna Gas—
108%
A
coll
k
104%
Co—
Union Traction 4s 1952
1st
102%
108
J-D
2%s July 1
2%s July 1
102
Northwestern
1013/4
1948^.._..ll..Af-8
2%s July 1
S
Jf-S
168
245%
—
.
100
"Philadelphia
Co—
1968
4-6s
income
105
105%
—
1964
Utilities
lien
S f
(Wis)
100%
Consol Corp—
2%s July 1 1946.
2%s July 1 1947.
1st
P-A
-—A-O
Power
3%s
mtge
1033/4
161%
1st mtge s f 4%s 1979
J-D
■agutnay Power 4%s A 190O..A-O
1st 4%s series B 1966
A-O
St Clair County (HI) Oas k El—
1st cons guar 5s 1959
Af-S
Bt Louis Co Gas 1st 5s 1951
A-O
1st
1023/4
(Minn)—
2%s 1974
mtge 2%s 1975
1st
tl03
J-J
Power
States
Northern
Jf-lf
A
1975
110
J-J
J-D
2037
Queensboro Gas k El 5s 1952.
Conv g deb 5%s, '52 ser A
106%
Philadelphia Company—
4%s coll tr s f 1961..
Coll trust serial notes—
110
—
109
Sound Power k Light—
1st
101%
100
Co—
1954
J-J
Jf-N
.
103%
Philadelphia Electric—
1st Si ref mtge 2%s 1971
1st & ref 2 3/4S 1967
J107
Power Co—
2%s
let mtge
1st
Af-N
B
7s 1946
ref
Si
Inc—
1947
6s
Penna
mtge
Northern
Utilities
Y
Si
106
Co—
3%s 1968
3s 1972
2037___
mtge 5%s
Scranton
Northern N
121
Quebec Power—
107,
W
5s
8s
Utilities
1st
106
w
104%
Af-S
1st mtge 4%s 1972
103%
106
100 %
983/4
ref
Puget
102%
'07——F-A
A
Elec St Gas
Si
Public
108
105
5s
126
M-N
1949
Jersey Gas El & Trac—
5s March 1. 1953
<fc
107%
104
f
109%
If-N
A-O
1962
5s
4s
1st
1043/4
I960
Service
Pat
1st
J-D
s
Trent
St
River Ry
1954
5s
Public Service
111
J-J
1st 5s '68
(NJ)
5%s
f
s
1950
1,
Raritan
Guar
46
J-D
100%
98
Hob
C
109
Jersey Ry
Cent
&
General
Gen
1st
101%
1965
105%
Gen
Peoples Gas
102%
99%
105
So
102
J-D
170
167
J-J
5s Dec.
g
Gen
103
100
....
i
Plaint
105
973/4
102
I960.
Elizabeth &
107
98%
101%
1961
1962
1963
1964
2%s
Eliz
106%
1st
M-N
1946
104%
coll tr 3%s '70—J-J
99%
963/4
5s
of N J—
perpet
6%
106%
mtge
Si
1990
Suburban Ry—
Si
103%
Ref
100%
97%
;
1959
May
2%s
100%
99%
1954
1955
1956
1957
1958
1
1
101
99%
.
3%s
Power
k
J-J
J-J
J-J
J-J
-
1990
Corp
certs
1st
mtge Si coll tr 3%s 1964_J-i»
1st
Serial
l%s
Water
Peoria
100
Camden
Ref
90
l%s May
Trust
110
Peoples Gas Lt & Coke 5s 1947.M-S
108%
Gas Co—
Northern Natural
110%
1st
1975—
1st
Water
Penn
100
107%
-Af-N
Transit Is 1904__
—
2%s
mtge
°enn
100
6s
Service
109%
Pennsylvania Telephone Corp—
1st
99%
ref
103
Pennsylvania Power Co—
1st mtge 2%s 1975..—
—M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-O
3s s f debs 1965
A-O
•
1946 to Dec 1 1946
3%s June 1 1947 to Dec 1 1948
Northern Indiana Pub Service—
let mtge 3%e series C 1973
P-A
northern Indiana Telephone—
4*8
105
k
Public
107% 108
105
3%s June 1
Northern Indiana
J-J
.
104
1957—Af-N
north Shore Gas Co of Illinois—
let mtge 4yes aeries A 1961..J-D
Aerial notes—
47%
1st
110 %
Is. L St Ry 5s 1958
Af-S
Pennsylvania Gas Si Elec Corp—
Deb gold 6s 1976 ser A
Af-S
-
46%
1990
5%s
1st
__
69
1990
5s
ref
1093/4
1st mtge 3%s 1973
M-0
Pennsylvania Gas St Elec Co—
1st 1 Si ref 5%s *55 ser A—.-M-S
al04%
J-J
part red 1948
ses ser A
M-N
Af-N
1977
Pennsylvania Electric Co—
1st
mtge 3%s 1972
27
4s
ref
k
—
f42
Af-S
Power Co—
1979
5s
ref
k
109
J-D
1950
J
k
1st
coll
k
Gas & Elec—
1949
Light k
5s
4%s
ref
&
1st
103%
Westchester Lighting—
Y *
flee
103
1st
104
—
1st
109%
J-J
1962
5s
Passaic
&
gold
Central
^enn
107%
1st
ser
extd
Ext
Paterson
^ater&on
Corp—
York Steam
3s
—
conpol
ut*
Pipe Line—
B 1960
M-N
Eastern
lien
M
1st M lien 3s ser C
108%
106%
Jf-N
K
ser
Telephone k Telegraph—
debentures 1985
J-D
Pacific
1st
Richmond Oas Co—-
t
v
105%
1970
J
ser
3s
M
95
5%s
lien
105 %
Pa—
'53
J-D
Pub Serv Coordinated Transport
1083/4
109%
108%
M 3s
itret
of
1043A
J-J
A 1975
ser
Co
1st
—'
'
I960.-J-D
M 3%s ser I
ref
k
2%s
Power—
mtge S%s 1II»__M-N
cons
103%
105%
Jey £westch Ltg 4a 2004—J-J
...
109
101%
100
J-D
1971
j-D
1st & ref M 3s ser L 1974
J-D
1st & ref M 3s ser M 1979..J-D
1st & ref M 3s ser N 1977
J-D
Pacific Power St Light Co—
1st M 5s 1955
F-A
•
103
1948.J-J
1946.:—J2-J
5s
108%
1st
Amsterdam Gas 5>
1st
cons
ref
1st
110%
109%
Gas Si Electric Co—
k
1st
111%
18
3%s ser A 1973
J-J
Co of Oklahoma—
1st
108%
L
110
Service
Public Service
—M-S
109%
109
1975—M-S
N H—
of
Co
Service
Public
95
94
Indiana—
of
Co
3%s ser F
mtge
Public
Angeles Pacific Co—
Pacific
„t
i02y<
92%
91%
1st mtge
A-O
1957
tr 4s
1st
101
—
Service
1st mtge 23As
104
1st
94H
coll
k
Pacifiq Electric Ry—
Refunding 5s 1961
102%
—
Ry
Public
Ask
Bid
Bonds—--
Ask
104
103
(,,B„cSeneWat5V4sA1951.M:K
109H
Ottawa
114
J-J
J-J
4%s '48-'55
Light Heat k Power—
El
of the month preceding the date of issue
Bid
Oregon-Washington Water Serv—
1st mtge 5s 1975 series A
J-D
Ottawa
St Ry—
Tall River
"consolidated 4%» 1954
109%
109
*»
1974--15
X
Bonds—
Ask
Bid
Bonds—
V.,,ans pub Service Co—
marked "f" and income and defaulted bonds
"and interest" except where
are
prices
Quotations for all securities are as near as
59
UTILITY BONDS
PUBLIC
1946
r Canadian
price,
95
104
86
105%
91
x Ex-interest.
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices
are
Quotations for all securities
Bid
Bends—
are
"and interest" except where marked "V* and income and defaulted bonds
as near as possible for the closing day of the month preceding thfe date of issue
—
__
f55%
56
106%
107
1st mortgage SVbs 1979——A-O
SVbs sinking fund debs 1909..A-O
106 %
111
Union
Gas
6s
M-N
1867
103%
100
Avenue
rraction Terminal
97%
Southwest Nat Gas ino Is 1966-A-O
•Southwestern
A
1st
ret
Bell
M
100
1I64_.J-D
B
ser
A-0
40-year 2%s debs 1985
106%
Electric
1st
101 %
—
Southwestern Gas St Electric Co—
1st
SVba series A 1170
mtge
1st
Serial
2%s
to 1947—
1946
1948
3s
M-N
J-D
97%
J-D
97%
1st
__
y
.,
Spokane Gas A Fuel 5s 1144
Spring Brook Water Supply—
1st refunding
Gas
F-A
A-O
5s 1805
(Mass) Street Ry—
3-6« extended 1905.
M-S
Standard Gas k Elee of Dei—
1st
f85
-
90
106
107
*
97
3d
ext
Jnited
stamped ext May 1 '46—A-O
stamped ext May 1 *48
A-0
Is
Os
6s A
Debentures
6s
J-D
105%
104% 104%
F-A
1851
B
6s
102% 103
100% 101
103% 103%
F-A
-
1800.
gold debentures 1857
105%
Standard Power A
Gen ref
Jnited
A-O
103%
103%
1st
1st
Texas
1st
1151
A-O
A-O
Bond
Debenture
Tennessee
Te^as
Gas 5Vbs
1961
Telephone
A
Share
&
J-D
%
8ervtce
Co—
Af-N
mtge 2%B 1975
104%
105.
t—
Texas Pub Serv
f $950 par.
1975
A-0
-Af-N
1st 5s (w a) 1961 J-J
a
100
cons
SVbs
A-O
1959
Coll
s
f 3s series B
1952
104
United
nlted
Traction
Co
(Albany)
series
4s
s
108%
O
Transit
Traction—See Phlla Co
A
Penn Power
May
103%
Ttlca G
Utlca
f30
Af-N
B
Texas
1
Co—
3033
-JT-ft
.—J-D
1968
1957—J-J
—
115
115%
104%
105%
130
132
mtge 3%s gtd
Washington A Canonsburg 5s 1933.
Washington Elec Street Ry 5s 1927
Washington Gas A Electric Co—
6s 1960
(plain)
F-A
6s 1960
(single stamped)
F-A
f42
47
f42
47
6s
1941
(double stamped)—
Washington Gas Lt 5s
b Basis,
107
J-D
J-J
1067
116% 117%
106%
107%
Corp—
\—
f 18
A-O
Light & Telephone Co—
1st mtge 3s ser A M.975J-J
Western
Union
104
Telegraph—
106% 107
104
104%
105% 105%
91%
93
94
96
Electric Power—
107
A-O
mtge 3%s 1968
Electric—
i960
e Ex-interest,
SVbs 1966A-O
Wisconsin Hydro-Electric Co—
1st mortgage 6s 1947
A-O
Wisconsin Michigan Power Oo—
1st mortgage 3%s 1961
J-J
1st
mortgage
Wisconsin Public
Electric A Power—
1960
Servlde
1948-1953
4s
98
F-A
F-A
M-N
105%
73%
—
112
-F-A
106
107% 108%
108%
89%
..
91%
f80
A-O
102%
J-D
Ry 1st 5s 1946
117
—-—
1st M g 5s 1937 opt—J-D
stamped 1947—
J-D
York Rys
5s
129
f Flat price,
101
104
..
York Haven Water A Power—
1st 5s 1951
—
106%
Corp—
Wyoming Valley Public Service—
1st A refunding 3-6s 1971
A-O
f63
f33%
Service
mortgage 3%s 1971—,
J-J
Wolverine Power adj 4%s Mar 1 *59
1st
Yonkers
—
<r
Power A Light—
Wst mtge 3%s ser A 1971?
f55
105%
log
123
A-O
mtge
WjMj&ain
Valipar Ry—
105
105%
108
Utilities Co—
SVbs 1973
Westchester Lighting Co—
1st 5s stamped gtd
1950
1st
1st
101%
US
4Vbs
108% lo9
Wisconsin Gas A
M-N
ref A ext Is
A Mohawk
J08% 107%.
J-J
Jf-fl
91
1st & ref M 2%s ser E 1975—Af-S
1st
105
39
A
3%s
1966
1970
—
Fdg R E mtge 4%s g I960— Jf-N
35-year gold 5s 1951—.——J-D
30-year 5s Mar 1 I960
-Jf-S
Winnipeg Electric CoGen 4-5s series A' 1961
J-J
Gen inc 4-5s series B 1165—J-J
89
70
108%
SVbs series I
mtge
We&tern
—
_
Light
6s
Power
mtge
f65
2030—A-O
Philadelphia Pass Ry—
1st extended 3%s 1956
__
Co—
1960
debs
107
West
__
108 %
100
1913
99
US
mtge 3s ser L 1974
Af-N
West Penn Traction 1st 5s 1960-J-D
(Pgh)—See Phlla Oo
Trac
f
Debenture
Called for redemption, see page 40.
105 %
alC2
J-J
mtge 3s series K
Gen
Ltd—
1952—Af-N
Securities
1950
Liberty A Sub 5e 1938—
Westchester
f 3s series A
1st
102% 103
105
—
105
A
91
125
Hydro-Electrle—
A
1st
__
109%
A—
s
United
Virginia
US
1911
Hydro Electric Corp—
1st mortgage Is ser A 1951
Texas Power A Light—
mtge 2%s
1949—J-D
__
Texas
1st
4s
(Me) Is A '03.A-O
Rys(Del)deb l%s'S3-F-A
Jnited Rys Cos 4% ctfs 1941
J-J
United Railways of HavanaEquip 7%s Feb 15 1930
F-A
4s
Gas Utilities Oo—
3-6s
lien
United
*
Af-S
101
f89
Street Ry—
1st
West
Lt
-/
Transmission—
mtge pipe line 3s 1965
Electric
102%
series
Wisconsin
100
123
105
103%
-ftft..ft':
Light A Power Co—
Income
Co—
19B*„
5s
Gas
A-O
1900
Lt A Rys
tma
(Fla)
ts
93
Phlla R T
mtge 4s Jan 1951 ser B—
United
f25
"
-
Syracuse Lighting 5s gold 1951.J-D
1st
31
Co of N J
United
Light Corp—
Ry Is partie certificates
Suburban Rapid Transit—
1st 6s Sept 1 1953 —
Tampa
Mar
4s
Elec
91%
101
1961.
Coll
Debenture gold Is 1957
F-A
Steubenville Wellsburg A Weirton
6s
End
West Penn Elee deb 9*
35
Railway—
United Elec Rye (Providence) —
Gen ref mtge 5s Jan 1951 ser
lsi
Convertible notes—
Canadian
108% log
A Electric Co—
J-J
^
—
105%
West
f—
J-D
31
4s Mar
Gas
1969
Deb 7s 1947
Canada—
4%s 1159
Springfield
Debenture
of
Co
Jnion Traction—Bee
i/.
,
1st
Is
1st
A-O
1945
Is
1st
Jnion Passenger
1954
to
West
West
West
105%
—
notes—
—
Missouri—
111%
106V4 106%
1974.
'
3Vis
mtge
1st
105
mtge A coll tr >%s 1971_Jf-N
Union
Southwestern Public Servioe Co—
Waukesha
105
ft':--#
1st mtge & coll tr 2%s 1975—A-O
Union Elevated RR (Chicago) —
108'A 109
f-A
:
Electric Co of
1st
Af-N
104
1964
—
Mi
Washington Water Power
1st mortgage SVbs 1964
J-D
Waterloo Cedar Falls A No Ry—
1st cum income 5s 1982
J-J
West End
Service—
3%s 1975
mtge
96%
A-0
g
89%
106%
Jnion
Southwestern
103%
111
Elec
A
4s coll trust
al05
Oorp 5$ 1957-J-J
88%
5s 1949-Af-S
Rapid Transit Oo—
Oas
Twin City
Telephone—
S%s
Trenton
Bonds—
Ask
Ry (New York)—
1st ref g 4s 1960
AdJ inc g 5s Jan 1 1960
A-O
Toledo Edison 1 Vis 1991
J-J
Southern Traction—See Phils Oo
Southern
Bid
Bonds—
Ask
rhird
Natural One Cerp—
1st mtge pipe line SV«s 1956.A-0
Southern New England Telephone—
1st 5s 1948
J-D
Southern
k Last sale,
n Nominal,
r Canadian
price,
1.
100%
100%
..
y Prepaymmt
NflTt6E.--.All
Central Aritona Lt
Ask
Bid
Far
107%
118%
108 %
105%
agfe?wsStt£A
107 Va
ft Porelgn Power
j! ^preferred
Jj
aZ—
series
•
Klectrlc
4%
4%
44%
1C
<rP»j
41%
111
109 %
45%
■111.%" 111%
100
19%
G»» A Power common—1
-18%
JSn'wihtV^Vctlo'ZZIZZjl
preferred
II
;':25%
25%
28%
29%
Power ft Light common.*
••18%
juaerlean
13
i*
rtcsn
*« preferred
i
18%
•
110
110%
09
99%
—
126
:
$20 per common
3%
120
Edison
preferred
$5
50c
5# preferred
Missouri
Arkansas
Power...
57%
194%
.
55c
31%
30%
31%
26
26%
110
12%
13
Detroit International
preferred
Natural Qas common
Clasa A non-voting common
It preferred
Arkansas Okla. Gas com
110%
113%
112
18%
102
19%
Arkansas Power ft Light $7
preferred
preferred
Central
N
Y
preferred
II
Arkansas Western
Class A
io*
6Y8
10%
$7 prior lien
Central States
'
112%
100
t
o
c
Street
Cincinnati
ft
-25
Ry
Suburb Bell Telep__50
Service
__
10
com
100
*
—*
Citizens
57
59
59
61
20
24%
•
10%
Light 4%* pfd—..100
City Elee 4% pfd
100
107%
Utilities
Water
of
Co
Wash
100
Co (Chattanooga)—
preferred
100
City Water (New Castle) pfd
Cleveland Elec Illuminating
11%
$4.50
100
Baltimore
Transit
Preferred
v
t
Co
V
•
5%
100
Bangor
Hydro Elec com
1% preferred
8% preferred
Bel) Telephone (Canada)
34
21%
22%
100
160
100
110%
..100
—
Beverly Gas ft Electric
.25
100
Elec
$7
Birmingham
pfd
„•
Gas
Birminghsm Water
8* preferred
25%
106%
100
Power
26%
Transit eom
Niagara
Electric
Connecticut
27 %
29 %
37%
39%
26%
15%
16%
%
1/2
preferred
$2.40
20c
103%
4%
4%
Tel
•
St
25
&
Light
Pleasant
ft
Philadelphia
%
Natural
Cons
Corp
—25
27%
Trac
7%
4%
129
&
25
20
Bridge
4%
4%
Cuban
6%
ft
eom
Light
v
t
Power
Dallas
100
175
Delaware
10#
101
Railway
:>*Yton
Pow
ft
Public
b Basis,
4%
90c
39
40
4%
4%
115
122
General
Name changed
f Flat
Corp,
46%
45
8%
9%
116%
118
5% preferred
Georgia Pno-r $6
Mt
5%
5%
103%
5
20
213/a
21%
39%
40
50
:
Elec
now
68%
70
Co—
an
Corp—
Gulf
115
110
...IB
Corp $6 pfd
$1.2o pfa
...
Service
..
1%
109
116
*
24
25
14%
100
102
•
pfd
16
105
Co
4
11%
180
Utilities
States
151
*
•
Public
150
1%
.
Power
Common
Gulf
103
113%
•
Gas
101
•
100
preferred
Greenwich Water 8ys 6%
Gulf Power $6 preferred
114%
*
..
11%
Co—
preferred
Hackensack
Water
44
42
Hamilton Bridge
24
26
rl59
160
113%
114%
Gas
25
118
alll%
111%
8 %
60
6%'
Havana
110
6%
1
•
Util
$5
Hawaii
24%
25%
Holyoke
112%
113%
pfd.
25%
110
Nominal,
r
Lighting ft Power
$4 preferred
Ex-dividend.
5
57
32
25
28%
9%
33
10%
...10
21
22
*
89
92
eom
Houston Netu ral Ga» common
5*
preferred
x
"1%
11
25
Light..
Ry 7% pfd
Water
Power.^
Canadian price,
1%
4
•
Cons
——
.1*2
53
•
Houston
23%
Gas
47
100
Electric Co
Haverhill
72
45
1
com
preferred
Haverhill
5%
nq
ft
4%
71
20
Railway
preferred
Elec
4%
25
Electric
1st
' *
ao
Light
preferred
23
21%
Havana
8%
54
100
...
.
10
8
103/4
7%
20
HarrUburg Gas common
7%
preferred
Harrlsburg Railways
Hartford Electric
37
10%
1
common
35
•
common
Harrlsburg Bridge
114
n
110%
•
_•
$.5 preferred
$4.40
111
Light—-
k Last sale,
100
rl09 %
Corp
&
Waterworks
11%
13%
price,
97
Co
46%
& Terminal Co
20
4%% pfd....100
ft
153/a
—
to International
Investment
Investment
General
118
preferred
11%
14 %
100
common
Gas
Water
11%
Lt
Fewer
Utility
preferred
conv
100
Common
106
19%
%
10%
•
common
46%
1
e
18%
•
1
Hamilton
4% V preferred
35%
36%
116% 118
*
Hartford Gas commuu
eon.
43
Co
Telephone Corp
.100
Gas
Povw
38
35%
•
Telephone common
100
108
109%
.100
preferred
18
106
common
1
com..
54%
104
General Public Service Corp—
See Investing Companies
$2.50
Electno-
Service
26
17%
...
—
35%
100
preferred
—
100
15
com
Gas
24
52%
preferred
5%% preferred
Gen Gas ft Elec (Del) com A
$5 prior preferred...
Geo
106%
108%
$4.50 preferred-*
ft
Gas
Publie
Cumberland
40.
4%
4
*
50
(Toronto*
Power
prior
28%
1
5
25
7.50
com
5%
34
33%
*
Crazy Water Co
28
%
preferred
Gatineau
117
87%
(Pgh) pfd
Gas Utilities
Crescent
271/2
50
com
Valley—8ee
Gary Railways
alio
37%
2 6 3/s
111
Co
Power
Uandy
86%
Co
Continental
44
110%
Water & Gas Corp com
Fitchburg Gas ft Elec Light
Florida
4
35%
25%
•
Federal
7%
6%
90%
Consumers
Power
Federal
89%
158
page
Federal
47%
4%
__15
com
($6)
103%
112
3
12
57
*
Tr
Green
al50
43
•
com
Works
ft
Gold ft Stock Telep gtd
Great Lakes Utilities.
Oa$
see
Gas
Light
105%
—J
preferred
Gas
75
71
25
55
(Pittsb)—See Phila Co
Gas (Reading)
.25
Called for redemption,
Transit
57%
"or»««mpri
•,
River
Preferred
82%
Edison Co of N Y eom
Oonsol
106
Light
62
Consumers
—
Elec
60
100
—100
107
70
10
River
Federal
—
100
,...,100
preferred series B
preferred series C
4%
-
105
50
Park
Fall
Fall
9%
com—.*
(Bait)
105
16%
383/4
106
•
54
74
JJ* b*'
Lt a
pratorrog
•
Company
Falrmount
%
116
38%
105
144
9
104%
15%
l
113
_•
56%
131/4
100
Essex
22
111%
1
Coach
*
13
Odoa^Marc0nl Co
ffi1tanalt (Waah D C)
X 5*
& L,ght *5
*wiln$ Tel ft
14%
14%
142%
Erie
21
100
*
4%
70
pr®ferred
94%
151 %
70
10
preferred.
$5% preferred
$6 preferred
68%
10
115
112
100
common
4%
—..26
Power
Cons Gas E L & P
113
111
126
100
$5
33 Va
33
52
100
preferred
Empire Power Corp—
See Investing Companies.
Empire Southern Gas.
Engineers Public Service com
17
11%
51%
..100
Gas...
67%
...50
ser C
25
Water * Telephone—
93%
150%
Elec
150
3
:
Consolidated
District
156%
145
11%
common
*
Light ft Power
Consolidated
oilfLPre£rred
Gas
155%
•
5%
115
16%
24%
167
....
*
*
—
By ft Lighting
preferred..
^eneel Ree ft Gee $6 pfd
$8
ill
2?la
pfd.—-•
S3
4%%
103
.25
114
75
165
•
preferred
Empire
*
common
Coke Sec
ft
4%%
337/3
112
si
25
com...1
*
Conneetleut
al05
——_
7%
-
•
Natural
oieciiwtcn
4
—100
Common
Paso
General
preferred...
preferred
$2.20
dons
T/Ornla Water Service-
Elizabethtown Water Cons
85c
Consolidated
pfd
~3%
27
^forms-Oregon Power Co—
JJ preferred series of 1927—100
CU
Gas
Conn
75
333/4
3c
—II
"2%
&
100
wirernia Elec Power eom
13
prior
37/8
100
°»We ft Wireless Ltd—
Amer deb rets 5% *
pfd
eonv
ft
Water
Elec Co
26
100
preferred
El
3%
100
Light—
*
Water Service
preferred
25%
Corp
^preferred—
23%
—
Common
..*
rojklynunien Gas
23%
127%
pfd-30
7%
(Pa)
preferred
7 %
•
100
Bklyn Teleg ft Mess'ger
gtd
2d preferred series A
Optional warrants
*
Community Gas ft Power
Community Pub Ser com
83
•
56
J
•
...—
Community
__
25-
Transit
—co
Southern
preferred
Connecticut
Co—
Co.
Gas
Commonwealth
*
2?° * Queens
5%%
48%
•
BUyn Manhat
**»%
71
Corp—
S!M B
i
17%
54
Commonwealth Water Co—
•
Class
[rockton Gas Light
Edison
Commonwealth Tel
20
Bridgeport Gas Light
Bridgeport Hydraulic Co
100
100
preferred B
% %
preferred
80
___•
24%
Galveston-Houston
47%
100
743/4
•
104%
100%
Commonwealth
116
25'
cam
.*
100
Concord
Co
Elevated Ry com
Brazilian Tr Lt ft Pow ord
3.60%
~9%
118
1
Boston
Buffalo
114
100
.
$5
(now $3.50)
Electric Power ft Light Corp
103%
7%
ilackstone Val G At * $6 pfd
British Columbia
69%
100
Black Hills Power ft
Light
5% preferred
Edison
113%
Works—
...—...
773/4
Franklin Telegraph gtd
preferred
Optional warrants
93/3
60
24%
7r
(now
110%
$6
111%
2
common
5%
243/a
*
preferred
preferred
15%
42
35%
$4.20)
$6
Share..
ft
$7 preferred
$6 preferred
38
34%
4 7/a
Bond
110
Commonwealth
•
13.50 prior preferred
Boston
173%
•
common
stock
30
•
'4%
38
35
4
•
5
Electric
13%
Commonwealth ft
16 preferred
._
Util Assoc
Convertible
46
preferred series A—.....100
preferred
100
conv preferred
100
Columbus & Seuthern Ohio Eleo—
84
Birmingham
Eastern
2
34
*
pfd—
7%
6%
100
Transportation
5 %
52
Blddefsrd ft Sac© Water..
Mich
Eastern Minn Power 6%
13
4
__
rl90
Price
adjustment stock
Eastern
—
122
121
111
1
(Del) com—*
6%%
170
Canadian
110%
5%
6%
33
15
5%
121
6%
12
t 0
124%
*
Columbia O ft El Corp
e
112
122
•
preferred
—
Colonial Utilities Corp.
Units
111
100
Mass St Ry com..
pfd stamped
pfd B stock
1st
Preferred
1
(Pa)—
109
Ry
100
City. Water
5%
997/a
100
Co
com
preferred-.
7%
99
0%
•
Phila
Traction—See
73l/2
100
Q%
34
100
Cincinnati
723/4
Empire ft Bay State Tel gtd
preferred
4%
_
"7%
7%
100
—
Electric—
&
Gas
23
corn..*
Assoc's
preferred
4%% prior preferred
106
190
B and O
Lake Erie Transport—20
ft
1
t e
v
21%
21
105%
Hlspano
Electricldad—
de
Fuel
2%
60
109%
'Chade" Companla
Americano
>
105
2%
*
preferred
Cast Coast Public Service
Elizabeth
Cltiiens Gas Fuel com
Atlantic
Annapolis
54%
4
pfd—•
preferred
80c preferred B
$6 preferred BB
18
Atlaata Gas
Bait ft
52%
1
4-15% preferred
v
.102%
0%
188
115%
Telephone Co—
preferred series A—.—50
Cent Vermont Public Service—
Common
——*
Co
27%
*
*
Eastern Gas ft
186 %
$2.50
__
24
pfd
29%
109
Central
110%
:
28%
12%
Edison
$6
18
ft Teleg $6
preferred
106%
*
*
Central States Pow & Lt $7
Cities
5
20
•
A
Claas
6%
100
Telep
$7 1st
14 preferred
$5
12%
preferred
preferred
$6 prior lien
26
26%
$4 preferred
50t
Utility
Citizens
Aijociated General Utilities—
Sea Investing Companies
Telep Co Ltd 4Vz% pfd
Assoc
Assoc
6%
10%
•
117
111
1%
—_____—
Southwest
ft
69
l
.
Duke Power Co
3c
.—
^rexeritru
Brldste—.
25"%
Eastern
—
Citizens
Gas
115
109
Corp—
Power
preferred
28
66
Duquesne Light—See Phila Co
Duquesne Nat Gas common—
120
—100
Pow $6 pfd-100
Cent
Pow ft Light 7*
pfd
100
Hit
preferred—
—.-100
4% preferred
-100
Ce"fr«»l Public Utility—
5*
Tunnel
Canada
28%
107
IJent Ohio Light &
Clncin
•
pfd__*
•
111%
28%
106
loo
pfd
104
18
6%
73
$5
Power
Series D and E
17
25
110%
100
50
Maine
Series A,
10
preferred
A
series
pfd
Central
._
102%
•
15
Gas
6c
A
100
CeiH Illinois Light 4%%
plU
10b
Cent 111 Pub Serv $6 pfd
•
Central Kansas Power 6% pfd—Central Louisiana Electric
10
60
*
100
—
Illinois Elec
Cincinnati
Arkansas
A
preferred
26%
*
Detroit Edison
Central West
•
•
•
100
1
Power Co com
Arizona
V
30%
100
common
3%
121
194%
*
preferred
25%
57
54%
—*
.100
50
53%
&
40
[lay
9%
Detroit
90
38
Mew let preferred.
Derby Gas & Elec common
110
15
88
Old preferred
Hudson Gas & Elec com—*
Central
preferred —
21
American Wtr Works ft Elee com.*
$61st preferred.
*
Appalachian Electric Power—
Arleena
"5%
24%
Superpower Corp. com..l0«
preferred—
•
preferred $0 series.—
;
•
American Telephone ft Teleg
100
American Utilities Service com
_•
New
129
iu%
5%
American
1st $5
107'
—*
14
preferred
—*
American Pub Service d* pfd—100
American Railways Corp—
50c
American States- Utility common__l
Ift* preferred
—
35
a
13%
Ask
13
common
way
9%
4% %
5%
m
<
Bid
Far
Stock*—
Gas common—1
Electric ft
Central
7%
Ask
13%
preferred
4.10%
119
41
•
preferred
fsrrsnt^--^
13%
13%
118%
Bid
Co-
Power
preferred
•7
16%
16%
•
$8
Central
Central
82
80
ft
Common
4%%
61 Ms
^an Valley Elec Ry"*
cable ft Radio Corp..
1
S
Far
Stocks—
stocks
117%
ftS®
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond
prices are "and interest" except
Quotations for all securities are as near as possible for
public utility
61
PUBLIC UTILITY STOCKS
)46
jebruary,
——•
110%
40
30
54
STOCKS
PUBLIC UTILITY
62
possible for the closing
Quotations for all securities are as near as
Par
Stocks—
5%
..loo
Manhattan
St
Hudson
100
preferred—
pfd..
non-cum
100
Huntington Water 7*
4*
*
•
it
19
Telep $2 pfd——*
Michigan Electric—
51
100
111
St
preferred
Indiana Telephone Corp
preferred
99
A—
51
29 ft
114ft
29 ft
—
-100
A
12%
63%
Preferred
International Rys of
Buffalo oom—
2%
2%
$6
International Teleg of Me
International
lft
Foreign share eertifloates
28
32
30ft
30%
Iowa
36
38
31ft
preferred
preferred
Oft*
Bm Light St
7*
.100
preferred A .. ,
preferred B
preferred O.
72 ft
.100
.... .
..
104ft
103
Oft*
.100
98ft
0*
.100
98
6*
7*
leva
99 ft
preferred
100
106 ft
17ft
107ft
110
certificates——-—100
6ft* arrear eertifloates
100
7* arrear certificates..
—100
preferred
....—.16$
Mobile Gas Service Corp
—*
5*
15%
lft
90c
1
lft
•'lft
lft
27
29
41
7* pfd
100
100
——100
5*
preferred—
Montana Power
L
St
H
.100
—
•*
43
112
110%
111
106
107ft
119
preferred $0 series B
city Public Service
;
122
7%
55
Preferred
8
56
pfd
preferred
110ft
122
4ft*
110
—
preferred
Kentucky Utilities 6* pfd
7*
Junior preferred..
B
Iff
—100
15
112
16
—BO
110
110%
55
112
Lake Superior District
Common
5*
86
76
-.4
lift
31ft
54 ft
St Tel......100
Telephone
preferred
Lexington Water Co "7* pfd
Lone Star Qas Cerp,
Long Island Lighting
of
Certificates
27
107 ft
*
100
100
10
eoi
70
7%
8ft
11%
lift
110ft
112
106
108
l'05ft
17%
102
94 ft
„
18
3ft
4%
112%
30 ft
115ft
51ft
110ft.
101
SB
—
.
—
52ft
__
25
Corp
19
pfd—100
127
132
IB
43%
X57%
S
65%
167/8
17
oom
4414
preferred
5*
.100
Omnibus
8
Corp common
convertible preferred A
100
«1
%,u*
6ft
Market St Ry (San Francisco)—
6* prior preferred
100
105
158
125ft
128ft
•
118ft
121ft
144ft
147ft
!iit
130
1313/4
75
77
114
lit
28
30
36
36 ft
preferred
Service com
preferred
—
com
preferred
Roehelle Water 7* pfd
37 ft
36
31%
110
15 ft
18 ft
20
19
44%
42%
44%
preferred ;(B*.28
1st preferred (5ft*)..—.25
5*
1st preferred
2B
85
86
Corp oommon
preferred
Public
Pacific
preferred
preferred—
Panhandle
Eastern
24
Y
—100
preferred
pfd—100
Water Service •*
Niagara Hudson Power new
1st preferred $5 series-
preferred 5* seriesClass B option warrants—.
2d
1
106
—100
109%
108 ft
83
50
Water Oo
_10
preferred-.
00
North American Light 4k Power—1
$6 preferred-—
—
•
North Amer Utility Securities
•
5% *
109%
110
'
91%
92%
lift
11%
121%T 122%
116ft
3%
115
•
preferred
Peninsular Telephone Co oom
81.40 preferred class A
Pennsylvania Edison Co—
83.80 preferred
$5 preferred
46%
109
100
,.*
_•
98
33%
33%
19%
50
50
18%
28 ft
•
8%
8ft
140
r
12%
tBeing exchanged for new preferred.'
Ex-dividend.
.
a
1%
26%
26%
113% 114%
108
58%
84%
59
86%
112
...
92
93
83
3%
1
Common
Philadelphia Co
85 preferred
100
~
18
pfd
72
107
19
com
106% 108%
•
75%
181
8*
preferred
86 preferred
Allegheny Traction
Citizens Traction
•
'
——
Traction
pfd
1st pfd
-
-50
39%
40%
.50
...
29
15
20
100
Monongahela Light Ac Pewer'l _50
-50
Monongahela Street Ry
Blectrle
81
div
.
Phila
Elec
Phila
Suburban Water 6*
-
pfd
28
pfd—166
!
;
*
62
-
64
25 ft
27 ft
30%
30%
30%
113%
21%
•
8
31
-
-
8%
13%
14
31%
32%
preferred
7*
72
139
144
100
128
100
Electrle Pwr 6*
prior preferred
Portland Qas St Coke 7*
preferred
116
—•
97
131
118
100
pfd
—
Qas Light 85 pfd
Telegraph System-
_1
unstamped
stamped
Potomac Edison Co 6*
tc
preferred—
10
pfd
100
i&n
96
Power
Called for redemption, see page 40.
Corp
of
Canada
e Ex-payment,
b Basis,
110
109%
iiofc
101%
-
eoi»
tno
-
.—100
Pottsvllle Water
94
Hi
25c
pfd.ltt#
Power
preferred
16ft
42 ft
-
tl09
-
JB
Potomac Electric
5ft*
—100
preferred
15
1.50
15c
Common
3.60%
76
.*
pfd—100
100
Plalnfield Union Water
41
*
30%
•
Transportation Co eom
Common
21%
—
-
36
Postal
53
20%
1
-
100
Common
Phila
68
43
30
preference—oom
preferred
8*
115% 116
8
9
Co•
Power
76%
112% 113
-50
Federal St St Pleasant Val_—. -36
4.40*
4
73
25
preferred
Peoria Water Works 7*
6*
10
(Del)—
preferred
preferred
8%
143
12
15
Northeastern Water Co common
•4
20%
__
111% 113
Pennsylvania Telephone Corp—
$2.10 preferred
•
Pennsylvania Water & Pow com—*
85 preferred
_•
Peoples Gas St Fuel Corp—
1
People's QLtO (Chicago)
100
Portland
%
Gas
Oo
„
7%
Pennsylvania Power Co—
4%%
preferred
Pennsplvania Pow & Lt com
*.
4ft % preferred
100
Pennsylvania State Water pfd•
Portland
preferred
Texas
28%
1%
——
28
—
Shore
83%
112
•
Participating
a55
Continental Utilities com
North
54
82%
•
52
52
25
Pennsylvania Eleotrlo Go—
4.40* preferred series B
100
Pennsylvania Qas oommon
•
Penna Qas St Elec Corp 07 pfd
*
——
106ft
46%
112%
50%
28%
Philippine Long Distance Tel—lilt
195
Lighting Prop—
preferred
1%
14%
267/8 27%
151% 152%
175% 176%
Pipe Lino-
4*
Philadelphia
3ft
North American Co common
Boston
64
14
•
Telegraph—100
—100
Duquesne Light 5*
Y State Eleo * Qaa—
1.10*
37
115% lie'
105% 107%
•
Common
Common
N
401;
.
106%107%
lit
•
Service
Pacific Telephone 4k
•*
40
35
•
pfd
42?
62 %
•
preferred
Consolidated
100
preferred
prior
$2
27
16
„
Mass Power St Light Association—
•
103%
.21
(gtd)
1st
Pacific Lighting
~
190
Tel
Atlantic
St
116
31
Y
North
18 ft
—10
Peoples Light St Power Oo—
Common
5%
105 ft
Otter Tail Power common
7ft
7ft
154
100
SI
109
North
Water 7# pf<L_ltO
Marlon Reserve Pwr 05 pfd
•
31
158
•
St Light 4* pfd-100
Pub
Orleans
North
83
(Ohio)
x
90ft
89
30
155
103
Marconi Int Marine Qommttnlcafni
value.
12
107ft
$2
price,
11%
111ft
^orristown
100
dep rets for ord aha
Nat
Qas
18
105
103
31ft
•
Co
.98
117% us
10
common
Class
105
N
95
11%
25
OS
Luzerne County Gas & Electric—
4 ft* preferred
100
Lynn Qas 6c Elec Co
25
Manchester Qas
125
95
ilk
111
—
110ft
103ft
4ft
30%
...
78 ft
3ft
11%
112 ft
Electrio
200
New York Power & Light Corp—
preferred—
I...
100
New York St Richmond Qas—
105
100
preferred
5*
preferred
Lowell Electrle Light
par
25%
100
*
M
..
3ft
(Ky)—
5*
♦No
25 ft
City Omnibus common—...*
Option warrants
N Y Mutual Telegraph (gtd)
SB
28
3
deposit
Louisville Qas St Electric
Canadian
61
*
Norfolk St Washington Steamboat 100
r
59
100
47
pfd A (ctfs of dep)
100
6%
pfd B (ctfs of dep)
100
Longview Bridge class A
5
Los Angeles Transit Lines
10
Louisiana Powor St Light 00 pfd..*
Louisville Gas St Electric (Del)—
Common class A
•
preferred
59 ft
.-BO
Jersey Water
6*
41
7%
$2
151%
57 ft
BO
England Pub Ser com—
preferred
$7 preferred
$6 preferred—
...
$6 prior preferred
New England Tel St Te2
6*
Amer
12
148
New
9
8%
BO
5.SO*
Service
Qas Sc Elec 7*
81.30
30ft
England Qas St Blee Assn—
preferred
—
"
New England Power Assn oom
*
6% preferred
101
$2-* preferred
*
New England Power Co $• pfd—100
New
20
Else Oe
HO
New
4% *
Power—
Lexington
Marlon
22%
50
52%
BOe
Class A
10
Motional Qas St Else common
•
National Power Ak Light eemmon..*
Nebraska Power 7* pfd
100
• *
preferred
100
80
100
St
Water
Pacific Power St Lt 7*
-it
—.
Blee 4ft * pfd
Nassau St Suffolk Ltg 7* pfd
National City Lines common
New
88
100
prsfsrrsd
Maiden
'
..10
Supply
New Jersey Pow
57
.100
—
Qas
107
106
States Power eem.—
preferred
Newport Electric Oerp
Lawrence
13 ft
13
r44
...
Narragaasett
New
Laclede Gas Light common
107
1
preferred
preferred— ,
Holding oommen
85 non-cum preferred—
106
100
100
100
Paelflo Qas St Eleotrlo oommon—2B
112ft
111ft
—
Kings County Lighting i
7* preferred series
S* preferred series D-
ivu
84.50 preferred
oom—.....100
$7 prior
Power St Light—
Kansas
100
pld
Service
Pacific
22 ft
Telegraphs.
Tramways
• *
22 ft
21ft
r48
New Haven Water
108ft
121ft
Neb Nat Qas cem_.
a *
1st preferred
7*
8*
106
105
4>
100
100
preferred
Kansas
18%
Zb
Kansas Electric Power
6*
33 ft
18
Cons
Pwr
Nestle-Anglo Swiss HoldingNew Bedfdrd Qas 4b Edison Lt—SB
111
City Power St Light—
Kansas
I*
preferred
4
85
110% 112
US'/a 117
preferred
—.—preferred A
.10
Omaha St Council Bluffs St Ry Co
113
pfd—.....
lift
Kansas Qas St Blec 7*
A
•
preferred.100
5414
7%
108
$5 preferred
1st
37/e
Oklahoma
31ft
16 ft
Companies.
Jacksonville Qas Corp
Jamaica Water Supply
Kansas
54 %
Oklahoma
——
preferred
'
(gtd) ...60
4%*
5
Dakota Utilities com—
Montana
Mountain
Superpower—
Jersey Cent Pew St Lt
6* preferred
4ft %
ttervloe
Ohio
115
*
1
common
Mountain States Tel
•
arrear
5ft*
—*
—
107
18ft
Utilities—
See Investing
lull
I—
Light II pfd....*
Mountain Fuel
106
105
Public Service $0
Italian
118ft
113ft
-
Montreal
106
Common
0*
100
pld
—
Montreal
100
Common
Power
Public
Ohio
114
Montreal
St Light Co—
preferred
Iowa Southern
—
112
100ft
Power
Iowa
25 ft
Monongahela Light Ak Power—See
Philadelphia Co
Monongahela Power Co—
4.40% preferred
100
Monongahela 8t Ry—See Phila Co
75
.100
B—
Power
log^
36
41
Eleotrlo
7*
leva
common
41
*
•
*
pfd 07
Telephone
43 ft
*
$0 preferred
25
-100;
Utilities
108
8*
67
1
ui
Missouri
106
Cities Water $6 pfd
Ohio
*
Mississippi Power $• pfd
Miss Power & Light $6 1st pfd
*
Mississippi River Power •* pfd.100
Missouri Power Ac
Investing Companies.
Interstate Natural Oas———
31
Co-
preferred
pfd-ioe
108%
W
4
Ohio Edison Co 4.40*
jmo
Missouri Pub Service
See
Investors
30
Ohio
49
23
5ft*
preferred
US
Ogden Corp common
22%
31
International Utilities—
Interstate Power
5%
1%
30 ft
gtd—100
«
Telep * Teleg-
98
pfd A—
Utilities common
cum
ioo
109
•
5314
52%
Jig
Gas
Northwestern Telegraph
46
Minnesota Pwr it Lt 7 *
53 V
%
51%
102
•
Corp common.
Realization ——.
Midland
22
8
Preferred
.100
118
114
20
.
.1M
104
14ft
13
63 ft
Conv
102
Convertible
Hydre-El Sys A——M
pfd $3.50 series
00
International Ocean Teleg gtd—100
International Power Securities com.
International
2%
preferred
7*
J8*
cl A-25
(Del)
Pub 8erv 0*
Northwestern
24
20
Hi
27
100
Cities
Northwest
Water
United
Qas——
Pwr
(Minn)
21ft
Midland
States
29
preferred
*
preferred
$5 series cum pfd
• *
West
Midland
19
20%
Natural
Northern
Northern
7*
.100
A,k
lln
100
~
23
Middlesex
Middle
116
preferred
Northern Liberties Qas—
128
preferred
7* preferred
6* preferred (series 1940).
$6 Junior preferred
96
•
lit
•
*
Indianapolis Power St Light
SV4% preferred
Indianapolis Ry Co v t c
Indianapolis Water class
94ft'
96
5*
'•
—
Northern Indiana Transit.
106
6*
100
100
preferred
22
in ft
Common
112
100
pfd
6*
Indiana Service Co
109 ft 110 ft
ft
%
106
:ib#
Michigan Qas St Electric Oo—
7* prior Hen preferred—
$6
preferred
Michigan Public Service-
72
Indiana
Common
33 ft
18%
Assoc
f*
32%
-71ft
Indiana
106
Ry com
Michigan Consolidated Qas—
4%%
preferred
certificates
Arrears
100
preferred
Preferred
109
108
103
(Madison Wise) 4% % pfd
Illinois Pow.er Co common
5* con? preferred
7*
3.90%
Mexican Northern
Bid
Northern Indian* Public Service—
9%
Metropolitan Edison Co—
23
Telephone
Commercial
Stocks—Par
Ask
Bid
•
Memphis Natural Qas
105
100
preferred
4y»*
22 ft
10%
St
Idaho Power Co common
Illinois
10%
Par
Stocks—
Ask
Bid
day of the month preceding the date of issue
57
-
14%
15
•
klast sale,
nNomina-
.
U
fl
Quotations for all securities
Far
Stocks—
Aik
5
20
37%
37%
ioo
1121/8
120
"#
iP*
Us
1071/2
108%
,
H preferred"--—
34i/2
„t5e service ol lndlm^-
S^^FFsrf
109^
U4«
1071/2
106
8t
4
JJJ
——*®8
preferred—
,ySro?"cS^2Ei5o^
7 %
50
31%
32
United
——25
31
31%
United Gas Improvement
40
2b
25
A_
Power—
41%
$6
11%
common
preferred
4.8%
11%
—100
..
111%
100
...
7%
113
25
England Telep—100
151
148
Southern
Natural
135
Southern
New
123%
Southern Union Gas Co
113
113%
4%% preferred
100
Southwest Consolidated Corp—
Residual certificates
—.—1
102
8outhwest Gas
109
_1
—10c
100
13
—J®
25%
24%
Common
g<
preferred A——-
,.—.100
oommon
•
power
Sin.
Borough Q ft B O# pfd-108
fluwniboro Bridge By-—
-*
Reoublic Natural Gas—See
'Industrial Stocks"
toodc island Pub Senr $2 pfd.27%
Southwest
IIO1/4
-1
Valley Gas v t o
ft Eleotrin—
Rochester Gas
191/2
87
87
Southwestern G ft E 5%
Southwestern
25
4%%
1%
$3
3Va
4
—*
Trapsit Corp—
Rochester
»
llerrs
6%
Pacific Power
100
preferred
Sioux City Gas &
New common
70
common..-is
108%
109
21
19
10%
11%
271/2
29
Class
10%
10%
Suburban
Syracuse
20%
19
46
26%
27%
Tacoma
I
7%
10%
8%
113
43
%
8
(w d)__—.
louth Pittsburgh Water—
4%% preferred
loutheaitern Telephone com—
preferred
6%
100
*
21
28%
29%
28
37%
50%
29%
38
45
50%
30
32
10%
Twin
7%
14
7%
Light 7* pfd
100
Corp..
-
117
108
110
107
—
4%*
13%
31
29%
115
.100
preferred..
100
preferred.
100
City Rapid Transit (Minn)—*
2nd preferred.—.
100
conv prior pfd.
;
-50
pfd
preferred (1807 series)
100
preferred
...100
Wise Gas ft Elcc 4%% pfd
100
Wise Hydro-Eleo 8% pfd
—.100
Wisconsin Michigan Power—
4% % preferred.—
100
Wisconsin Power & Light—
4%%
preferred .1...
100
Wisconsin Public Service—
5% preferred
—..—100
Wolverine Power Co
5
6%
..
13%
*
7%
108
18%
18%
180
162
58%
60
Worcester Trans Associates
Union Electric Co of Missouri—
53
108
20%
30
.———10
Common
5
—
xll3%
—.*
common.
Power
*
pfd——.♦
Wheeling Electric 6% pfd—100
Wichita Water 7% pfd.
-100
Williamsport Water $6 pfd
*
Winnipeg Electric common——*
Preferred
—100
—
xll8
•
Transit
Ave
—
——.
115
116%
114
preferred—.
•
$4.50 preferred
•
$3.70 preferred
.....—*
Union Gas (Canada).—
*—
•
Union St Ry (New Bedford)
180
$5
115
104%
_.
kLast sale,
d Reported called.
n
15
100
18%
—
—
—
—
141%
109% 110%
108% 110
110
123
—
108%
110
110
112
110%
1%
112
2
13%
—
45
49
—100
50
a—
10
32
:■
.
York County GaB common.
10
51
103
d—
107%
101
14%
r98%
12%
.*
7% preferred
—
York (Pa) Railways 5% pfd
York Water Co...
__
*
9%
40
Wisconsin Electric Power—
32
13%
*
—
preferred
Called for redemption, see page 40.
a
2%
30
2
Toledo-Edison
6 %
__
114
Common
Texas Power Corp
5%
52
—
$8 pfd
Electric 83.80 pfd
18
114
34
10
common
Class B
109%
16
•
.*
1
106%
12
108%
*
alio
preferred
Ry
17%
100
—
27%
118%
New 5% preferred—
—.25
Western Massachusetts Cos—
*
Western N Y Wate* preferred
•
Western Union Telegraph el A—*
Westmoreland Water 6*
5
preferred
Third
32
9%
9
118
112
32%
105%
80
Texas Hydro
28%
118
105
8
—108
preferred.
Texac Power ft
27%
35%
76
Texas Gas Util common.....
9
20%
20%
102
„
35
•
—
Texas Electric Service
72
120
—
com-*
preferred
*
Light & Telephone—
Western
New
a
100
West Virginia Water Service
34
65
—
21%
119
112
118
111
26%
—•
preferred-
4%#
20
8%
—
113% 114%
*
West Texas Utilities 86 pfd——™*
31
...
Texas Electric
5
3%
%
100
•Without par value,
40
123
.
100
..100
.....
■
124%
2
class A..
preferred—
6% preferred
700
—-
.
West Penn Power Co common
155
Rapid Transit 01 Ry._80
pfd
..BOO Fos
Transit Corp
•
100
100
7%
5%
5%
5%
146
Common
172
70
South Bay Consol Wat «% pfd—100
South Carolina Elec & Gas Co—
5%
West Penn Eleo Co
42%
108
106% 107%
*
West Ohio Gas common—.
Tennessee Gas & Transmission—
115
171
-100
—
preferred—
Participating units
128
5%
1
•
—
.....
5#
6
h
42%
•
1st
5%
100
_
32
24
23%
preferred
(D C) Ry ft £3 common
$4.25
Wash
127
5% convertible preferred.... .100
Tampa Electric Co
•
Telephone Bond ft Share-
103
5% preferred
31
...
84.50 convertible preferred—.*
45
5%
Transit
Class
31
.5
121
.....
Common
•
Tidewater
preferred
120
Tacony-Palmyra Bridge—
120
12 %
3.90% preferred -—
South Atlantic Gas common
$5 preferred
100
Washington (D O) Gas Light—
$4.50
26%
45
24
19%
25%
*
116
24%
:
Swiss Amer Else 8%
20%
104
114
„
137%#139
B
102
30%
28%
•
Preferred
IOOI/2
19%
102%
.»
•
15
•
.*
Common
23
—
12%
60
13%
Virginia Electric ft Power—
—
43
prior preferred
$4 preferred
$6 prior preferred
^
Standard Power ft Light oom
11%
58%
*—■
pfd
conv
Utilities
36%
18%
$7
Electric—-
—
.
—
50
(Albany)
Utah Power ft Light $8 pfd
$7 preferred————_
112%
100
Water
52%
53%
10
Traction
4%
35%
4%
4
51%
50%
—*
...
United
13%
115
—BO
Preferred
Stamford
102
105%
106
2%
101
103
104
2
preferred.
United Transit Co 5%
110%
1
States Telep coin
Springfield City Water—
6% preferred C
.100
Springfield Gas Lt Co
25
Springfield (Mass) By Cos—
1%
29*%
29%
Corp—,
2%
4%
100
1
Standard Gas ft Elec common
'
—
2%
.100
Southwestern
34%
34
ic
Rockland G»8.
..
Rockland Light ft Powir..-«—*«ll
8t Joseph Light & Power—
5 % preferred A—
100
Louis Public Service class A... 1
itn Diego Gas ft Eleo Co oom—18
S% preferred
——30
San Jose Water Works com——25
4%% preferred
—
-25
Savannah-St Augustine Gas—
Now South Atlantic Gas
HTsunah Eleo ft Power Co—
6% preferred
—100
Ichsnectsdy By ———
*
Soranton Electric 00 pfd———*
Icranton-flprlng Brook Water
Bervice 0* preferred
—•
Icnnton Transit common.
—1
Seattle Gas Co com
*
$5 1st preferred
*
3nd preferred
Shawlnlgan Water ft Power
•
Shenango Valley* Water &% pfd.100
pfd
Service
Public
preferred
1%
—
Common
$2.75 preferred
Southwestern Electric Serv com-100
..
preferred series D-.-.»«».10l
si preferred series B—
—188
The above two issues have been
reclassified
on
a
share-forshare basis as 4%
pfd series
F
———100
Rochester" Telephone
-100
Nat Gas
17%
#
_
Somndf
110
Gas
53%
1%
1st
United Public Utilities
—
United
(Okla) 7% pfd
Producing
Southwest
15%
17%
27
52
1%
com—.
154
23%
1
com—
115
15%
com.
——...
II01/2
1141/8
Gas
17
26%.
10
—
United
Indiana Gas ft Eleo—
preferred
Corp
Illuminating Co of N H—•
cum
1%
1%
preferred
—*
Light & Rys common..—7
6 % prior preferred————100
6.36% prior preferred.
100
7% prior preferred
100
United Public Service Corp
—1
,
6%
51%
01%
United Light ft Power com A...—*
Common B....
—.—*
43
Ask
6%
——*
—-—*
—
Gas
United
00—
134
1091/2
fl°bic
44%
48
United Corporation
$3 preferred-
Warrants
Bid
Fax
Stocks—
23%
39
123
■NJcmwb*Power ft Light—
«fi"a"S"gf>r~*
EU Bound
58
Colorado
Southern
28%
Gas
Ask
21%
38%
...
New
109
104%
California
preferred
preferred series
Southern
109
1471/4
5£ preferred
6%
month preceding the date of issue
25
28
preferred series O
preferred series B
original preferred.
Southern
361/2
28%
5414
5%
6%
IO71/2
Bid
Par
5 % %
$%
in
"2i _i
Stocks—
25
^
dosing day of the
the
possible for
near as
Southern ft Atlantic Teleg (gtd).2*
South Calif Edison common—-.25
93
Co. of Colorado
co®mon.~~~A~
28^
53'^
as
£
10%
88
•^SJgleotrio Light $» pfd—180
JS?s2rvlc".
are
Ask
9%
Fro
Hi
Bid
63
PUBLIC UTILITY STOCKS
1946
bruary,
r
Nominal,
r
84
—
33
Canadian price, t New stock, x Ex-dividend
Investing Companies Stocks and Bonds
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Far
24
Stocks and Bonds—
—1
UfLUated Fund
Air Iaveatore
$2
non-cum
141
—-1
common
Ino
common.
conv
preferred—18
Aldred Investment Trust (Mate)—
Deb 4%s with com shrs 1987—J-B
Allied Finance Co.
—J—
...
-
•
—10
preferred
AAmerex Holding Cerp
N 7.12
7.78
5%
5%
40
50
89%
12 %
13%
48
52
Atlas
39%
40
5.23
5.72
53%
49 %
52
Amerlean Elec Bee partie
pfd—1
Common
American European Securities
*
4.———
JJpreferred
—1
Amerioan International Corp—..*
^Quotation not furniehes
^ Canadian
9%
9%
3
%
—
American Foreign Investing.—
10e
American General Carp—
*lto
•3
convertible, preferred—.
1
JJH convertible preferred.——1
20%
20
100
12.11
15
47 %
108
13.14
I
15%
w
Standard
109
British Type Investors class A
Broad Street Invest Co Ine
MO 6%
109
Bullock Fund Ltd
Oil
77/a
Shares—
to
changed
*
9%s
6%
27.11
50
1
2
5
...
43.85
47.41
23.61
25.86
2%
8%
Canadian Internat Inv Trust—
5s
108
series
A
1959
A-0
27Va
Canadian
—.1
4.45
56
563/4
Canadian Pwr ft Fap Invest Ltd—
Debs seiies A 1958
F-A
92%
Invest
Fund Ltd.
10%
19.88
21.38
40.70
43.76
Capital Administration cl A
83 cumulative pfd seriee A
9%
10%
a._
5.05
Carey Trust of New York—
—
Carriers
—
,
debentures
1959
1
10
63/4
20%
203/4
56
57
101%
101%
16%
101
-
Called for redemption,
7%
'31
-
-
102
102%
16 3A
see page
"f
"ir '
10
1033/4
2.80
10%
—
2.90
44
46
7%
118
130
.188
preferred
.180
preferred—
Conv preferred
.100
/ Conv pfd (opt div ser of *29) .100
Century Shares-Trust—.
1
Chain Store Investment Corp—
Common
—
$6.58. preferred
z XzHfltvidni.
■)
1
F-A
• %
34
103
30%
common—•
Corp
Common
101
^.L.Jt-0
Loan Society
99
5
33%
1
*
„"" *
—J-0
General
-
89
*
ft
3%s debentures I960.
Central States Electrle Cerp—
90
50
———80
—19
.15
com
h
25.21
273/4
1950
a
56
106~9TillL~36
1063/4
debentmes
preferred
93/4
6%
Beneficial
Industrial T-ewn
*No par value.
55%
Ask
1
10%
—
Beneficial
9%
6%
—_5
50
common
8% partlc preferred
Basle Industry Shares.
Baystate Corporation
Beneficial Corp com
$6 preferred—
15%
>:
52
50
_•
Bid
100
Corp
Bankers Securities Corp
3V4B
—.50
fl06%
Investment Oo_
Corporation
Beneficial
Boston Investment Co
—M-N
preferred—
Name
54
15%
10%
1%
Bond Investment Trust of Aimer.—
Boston Fund Inc
—..1
1958—M-Jt
1961-.
Axe-Houghton Fund Ine
1
Fund B
...5
Bankers National Investing...—...
48%
53%
50
"14%*
9%
1%
Axe-Houghton
»y sponsor er lssuer.
juice,
w
4s
preferred
Option warrants—
54%
...
13
—-
8 %
6%
Nominal.
neb
Associated
5%
1023/4
Class A opt div ser w w—JIB
■Class B-.
1
n
Income
4
5%
A
—*
—* '
preferred-*
Associated General Util Co—
Income deb 5s
3%
Ridge Corp common
... 1
$3 convertible preferred
100
Bond ft Share Trading pfd—-—28
National Finance—
non-cum
Anglo—Huronian Ltd
Argus Corp units——...
90%
1
Blue
$1.50
101%
$4.50 preferred B
28
50
American
1
Business Shares
1
Cities Pwr ft Lt el A—95
Credit
27
49%
11.69
British ft Cont 5a '83JT-A
Business
a
(HI)
Investment
AsHociaUs
13 convertible
Aaerlean
American
American
American
13%
101%
10.66
Far
Blair ft Co—
13%
Amerioan
105
Allied Int Investing Cerp—
Common
Stocks and Bonds—
Ask
...1
$2 prexerenee—
—•
5% convertible preferred—.—58
24%
Collateral trust 4s 1847-—103.
4%» stamped 104$——F-A
101%
Uronautical Securities
Bid
Par
Stoeks and Bonder—
Ask
Bid
idami Express common
1
Collateral trust 4s 1848———Jf-S
40.
b Basis.
oEX-eeuoon.
lOe
.*
44
39
46
42
36.23
38.96
4%
5%
100
fFlat narice.
kLaw
INVESTING COMPANIES SECURITIES
64
Quotations for all securities
as
are
near
•
the clbsing day of the month preceding the date of lssuc
possible for
as
'
Stocks and Bonds—
Par
Bid
I-
Preferred
100
—'
C1T Financial Corp
•
City Investing Co common——•
5%%
preferred
100
-
series
7s
series
C
Collateral
Q-Feb
Heller
Q-Mar
—
92
$1.20
Serial notes
—10
20
preferred.—...
preferred
——-...—
1%
113
pfd—100
105
Loan 5%
Commonwealth
Secure
33/4%
51%
1
57 %
Consumers Credit Service—
Deb 6s A July
94
7%
Corp—
1
21
preferred
3Vs
2%
20
6%
Investment
common
fl%
10
33/4
A8%
common—10
Inc
Forster
&
100
preferred——
ACrum A Forster Insursh B—..10
cumulative preferred
100
Cumulative Trust Shares.—•
A7%
Fund———
Delaware
Dividend
Industries
coll
Howard {Balanced Fund—1
—1
Edek Corporation
Boston
Trust
Corp—
Series
B-3—
Series
75
76%
Class
General
General
Warrants
5%
4%
General
General
Class
$1
—
Investors
4Vs
16
,
551/2
17%
26
53 V2
Phoenix
—
series
preferred.
7.00
preferred
116
General
Tin
Globe
Indus
Great
Britain
Loan
&
6s
1955—
Canada
109
Mass
Utilities
6.42
38
1st leasehold Ss
e
.—If-H
196S-
1
%
%
System
common
Wide
National
125
•
6V4
1073/4
National Investors
Natl
Securities
National
__
series
Income
.35
&
Security
Bond
33/4
27%
Q-Jan
42
12.41
Corp..
.1
Research
Corp—
8.26
It
stock
series
6.71
7.41
10.03
5.93
It
7.44
Fully Administered 8hares—.1#
General Bend
1#
9.37
10.30
—T
stock
series
Aviation
Bond
Merchandise
Petroleum
Railroad
Shares
Speculative
Stock
series
i
England Fund.
Stocks, Ine—
Agricultural
...—
1
96
981/2
1
7.95
8.76
;7I
%
%
...
Ino
1.001.12%
lOe
59.50
62.56
7
—
8
Ik
69
71
14
1464
dep rots ordinary
$1
den
$1
rets
deferred—
Securities
100
preferred
20
a
12tt
12
111% 113
5^4
51/6
Warrants
3%s
35
98
S
1
—•
Transamerica Corp
U
Tri-Continental Corp commn
n
2%
32
_*
com
F-A
105 Va 106%
Industry Shares.——35e
121
109
1.7!
1.50
debentures
N
Y
Bank
1960
1
Shares
Stand Invest
Trustee
—1
Standard
ASerlee
1
merles O
D
B
Oil
shares
A—1
1
■
24.84
251
14.86
16.32
Series B
21.66
23.6!
1
9.48
10.42
Series C
9.72
10.6!
17.55
19.27
Union Investment common...
1
12.17
13.37
Union
1
10.75
11.81
Union
U
10.78
12.07
13.25
Chemical
1
16.04
11.14
17.61
1#
1#
10.49
11.52
Diversified Investment Fund——.
14.56
15.99
1$
11.40
12.12
Diversified
17.28
18.97
1#
.——Id
6.73
7.40
7.28
8.00
stocks
..
——
——
Speculative
shares
Electrical equipment
insurance stock
3.95
4.36
7.52
8.32
Metals
yj
6.70
7.37
12.19
12.75
Merchandising
7.57
1
1
Machinery
6.84
It
•No par value,
8
Common
n
o
Stock
Fund.
Elec Light A Power tr etf A—.
*
ctfs
series
Pnrels'Tt
B
fa
22
3.00
...
8^e«ritle«
com
*
1st preferred.
13.39
14.01
X
*
14.60
Util
106
-
a
—
Called
1
sy«
18.20
Equities Corp common..—.lie
$6 SO priority stock
*
Utility & Industrial Corp pfd—.
102
13.37
Wellington
20.71
for redemption,
see
6!
■
94
$5 1st preferred with warrants-*
10.85
12.17
107
6%
9.87
13.29
30
29%
•
U 8 A International Ssourlties
$4.50
28.7
1-1.41
—
8?>
26.33
Preferred fitoek
Trust
12.24
8%
16.58
*
01V
,
13%
*
Stocks Ine
1
.
Shares——11
not furnishf/d by sponsor or issuer,
3%
$
common
Allied
A
l
...
(James)
Towne
17.74
Building supplies
Business Equipment
11.31
AA.
Tobacco
A Class
17.56
Bank
Stock
Jf-4
Jf-8
com.
Union Bond Fund A
—
Fqulwwiant Shares—Id
A Quotations
1952
——1
Automobile
Railroad
$600 par.
1
1952—
Utilities
A Trustee
8.74
York
Railroad
«+•»)
18%
%
1
Street Investment Corp.
Suburban Electric Securities.
6.17
11.02
——Id
•
Registered
Trustee
7.90
10.67
Shares
Mar
Trusteed
5.56
...
series
9.71
——
Shares
series
10.03
Shares
Mining Shares
Selected
Shares..Id
Shares
2%
2
—
Bank Inv Trust—
Mar
$6
5.36
6.76
Shares
33%
1051/2110
State
7.42
9.99
15.40
Price
99^
33 Ys
certificates
Preferred
7.52
;—
14.03
investing
16.5'
6%
98
Bearer
8
—If
_1#
New
Lew
7
13.42
Seriee—
—
New
Institutional
15.20
Spanish A General-
8.90
8.39
Mtchlnerv
100
Shawmut Association
11.30
11.87
Industrial
30
100
Am
8.09
6.63
7.63
.—
*
Am
"10.19
10.81
Shares
~8V* 1li
com
com
$5.50 prior stock——.25
Convertible stock
5
31
priced bond series.
—If
Low priced common series..
it
14
14
1t
Food
m
Tobacco Securities Trust Ltd—»
28
30Va
Low
-
12.25
Shares
101/4
preferred—
conv
Talcott
*
.
series
Industrial
11.15
Equipment
Louis
Standard
17.05
5
Corp—
National Indus Loan 4s 1967
—1#
Shares
100
25
Selected Industries common..—...1
9%
5%
15.88
—
.
88
—.1#
Building Shares
5%
5%
34
15%
32
100
F-A
Corp
Corp General
St
Class
series B shares—
Aviation
9.59
Electric
9%
32
44
31
1955
Selected Amer Shares Inc.—2%
Securities—
'Colorado)
Nation-Wide Balance
7
8.73
——...
of
5s
V4
41
Securities Investment Co—
4%s
—
„
-
Sovereign Invest Inc
19.39
8TV2
94%
^•unties
81
141/4
14%
ww—
debs
Carey Trust
Shawmut
17.75
A—
Investment
10.46
Chemical
4%
45
70
Corp of America—10c
(M T)
If
Fund
—1
A
Class
National Bond A Share Corp..
f32
subord
,11
;
8
113.59115,8!
Super Corp of America-
__
3V2
pfd series A
Acceptance
preferred A
5%
__
I
Society
Indue Bank
Plan
9.52
Aviation Shares
y
t
IOV2
107%
__
Corp
Securities
y92%
Va
5V4
Loan
Monroe
Mutual
6
Finance
f
s
Second
4%
v
10%
1023/s
15
40
63/4
117
12
5s
22
24
50
53
124.56 127.10
56.45
57.60
44%
65
Associates
Monarch Royalty Corp
24
57
1
9%
6~75
flO
56
partic preferred
It
Metropolitan Personal Loan 7s 1981
Midland Invest Corp (Mo)—
9%
100
$1.50
Warrants
107%
103/4
Seaboard
17.84
1#
Shares
80%
%
29.96 32,21
1
10c
16.59
Investors Second
180
-l-O
A-O
.
Fund Ino..1
Mass
14%
7.70
Inc
Allotment
~
Investors
19
9%
8.74
.
Preferred
Group Securities Ine—
Agricultural Shares
Automobile
Russel Berg
33.47
Corp„
183/4
■14%
5,|
..
Vt
31.13
Invest¬
ment Corp 4%s v * llll
5.18
>
1948
5s
Management
Trust—-1
Morris
J-J
3%
1
A
Debenture
10
10%
—
Midland
Mutual
Investments, Ltd—$
Royalties
Class
231
:
Reynolds Realization—
10
•
Maryland Fund Inc————10c
32
General Shareholdings Corp com—1
M convertible preferred
•
.3s debentures I960..
——J-D
Fund
preferred
Marine
Massachusetts
48.19
22 y2
101%
90
3%
10%
10%
19
•
1955—J-D
101
10.37
30
General Realty & Utilities com..10s
4s conv inc debs 1969
If-J
122
..F-A
3Vt
17
—10c
100
1$
—10$
Investing Corp $7 pfd——*
9.43
75c
1I57-—
12
ser
Preferred
Ine—10c
Manufacturers
Nation
debs
3%s
J-D
com
Republic Investors Fund..
Conv 4%s ser A 1950
Trading Corp com—
Bond
Manhattan
convertible
Subordinated
General Public Service com
$6
Loomis-Sayles Mutual Fund——— •
Loomls-Sayles Second Fund ——10
Morris Plan
$7 conv preferred——.
4s
1
partic preferred———25
prior preferred—
5$
6%
•
25
-29
—:..
1
(Wash DC)—
Common
•
.—
——-—-1
Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945——.61-8
1%
f75
10
preferred
$1.50
Knickerbocker Fund
54
Corp—
A
—
Corporation
Lincoln Service Corp
6.90
1
1956—
121
Schoellkoph, Hutton & Pomeroy
—
Lehman
2
Trust
trust
12%
——
debs
f
&
8eudder, Stevens A Clark Fund—.*
Seaboard Commercial Corp.
.10
5% preferred A
6$
S-4
3~9~ 16
..
preferred —*
conv
Railway A Light Secur
6% preferred A
12
5%
10
18.21
9.70
8.52
Series
35.73
preferred series A——10
subordinated debs 1960—F-A
5s
.*
common.———
35.74
20.46
3.
2
•
1
80c
A
24.21
33.78
16.56
9.75
Capital .Corp—
Finance common
Class
30.71
22.09
—
——
14%
General American Investors com
1
$4.50 preferred—
.—.—100
6
17.41 18.3!
K-i
8-3———————
8.78
•
72
—L——-.1
Fund.
S-l
S-2——
2.81
—
12
K-2__
Series
13%
Corp.
i7i
11%
13.06
20.61
11.91
Series
2
American
16%
Series
31.02
B-
General
—
—
18.54
2.56
.
5
8
30.05
31.05
22.62
28.67
.28.35
241
116
com
of
Personal Finance 6s 1965
(Geo?
Reserve
U—.
5'
1)1
America—
new
Corp
Railway A Util Invest A——1
56
29.32
1
A
Securities
23;
Acceptance Corp has.been
exchanged
and
merged
with
General Acceptance Corp
3%
f54
17.34
Fundamental Trust Shares Ino—
Class
45
27.42
28.80
J-D
&
Z
102% IQJ;
Phoenix
Coll
3%
32.56
18.60
•
•
Inc
_
Series
series A—.—19
Investors
—-
11
22%
AO
com. 10c
Series
26
1$
2%
41
B-4—
4
:
Investors
conv
Petroleum
37.04
3
17.85
2Va
23%
.
.1
common
1948
1
preference
————5
prior preference—.100
Pennsylvania Bankshares
—
;
B-2
5
—It
Foreign Power Secur «s 1149
Fundamental
90
34.08
20
B-l—
9
Quarterly Income Shares———-lOo
Railroad Employees' Corp—
—
Keystone Custodian Fund—
78
55
Trust Fund
Shares
Apr
38%
98%
6
.1
..
l3/4
43/4
*
Financial Industrial Fund Inn
Mutual
38
————36
76%
—.1
*
Family Finance Corp com
61.50 preferred series A
$1.50 preferred series B
Fidelity Fund, Ins—
Trust
Securities Co
5s
$5.50
11%
20 V2
-1
-25
preferred—
—
Series
..194
Equity Corp common
IS convertible preferred
First
18%
2
&
& Howard Stock Fund
19.39
2.00
35
f30
Entnn
Deb
2%
Superpower Corp A com—•
6s 1963 (ex-warrants)—J-J
Series
1954
Eaton
Fixed
Ve
Deb
/-J
States Corp common—.—*
preferred series A—
$6 preferred series B——
•
Eastern Utilities Investing
A First
Preferred
Texas
Pacific-American
17.69
1.85
100^
1
—.1
—
ill
88
.
...
—
19.42 21.28
1.07
1.18
1.24
1.37
11
100
Carey Trust
Overseas
118
2%
22
common—-—.—25
Trust
...
common.—
Oklahoma
17.47
Royalty..
100
.100
F-A
...
—
1
"G"
America
Industries
&
Preferred
—
2
...—
.....
of
non-cum
Italian
36
35
;
Jf unu
iiivestois
Ltd—
1952
A
8%
IV2
S7
5s
investors
6%
Eastern
Debenture
25.55
Oils
Putnam
1945-51
BBB
common
Oklahoma
%
Bond Co—
tr
Finance
10-yr 3s debs A 1951
1.98
34.83
3.31
3.43
...1
prior preferred
% % preferred..:
Pruaentlai
—15
——,
—
Warrants
23.63
1.97
Invests
series
4s
35 V2
116
34
Corp.—1
37%
coll
5s
63/4
29
1.93
2.96
2
11
cnv
A-O
Invest Bond A Share 6s A '47—J-D
Investment Co of Amercia.—
1
124
1.80
A
Inc
<Mai
Investment
4
3.93
1
—
5%
6%
32.39
.
Ohio
.J
i
$1.50
Interstate
.1
class
...........
Dominion-Scottish
—106
25
:
25
37
9.10
—
1st.
Common
35 Va
investors
—
preferred
New $5 preferred
Warrants
3.60
8.00
Shares—
$2
ln»urunshare&
•
—
Domestic
1.55
6
International Utilities Corp—
——.25s
shares—.
1.45
80
Corp of Delaware—1
International
3,60
...—.——1
3.81
shares—...
D
1
—
Diversified Trustee Shares?C
1958
—1
n,
$
•
1956
1956..
Stock &
1
series.—
(modified).
—.1
ACC (modified)—.
———-1
AA
A drum
preferred
Insuranshares
^
Accumulative
Corp..
101%
1
1953
Series
Insurance Group Shares—.
.Id
Bond Group Shares.—It
4Va
1
shares..
Trust
Corporate
—
1961
4s
aio$y4
Corp—
American Trust Shares—
Series
Group Shares.———Id
Bank Group Shares
Id
Co—•
——
Collateral
Norm
12 y#
J-D
invest
American
Series
Aviation
payment 3rd stamped
Bx
New
Noiiu
ii
1
loj
5
100
_
preferred
32%
Fund——.—10c
Securities
11.78
common
conv
113
103%
-
^
.8-9'
__
Institutional Securities Ltd—
Continental Secur 6s 1942
Contract A
preferred
B
4Va%
31%
Investing Corp $7 pfd—•
Securities..
—•
Industrial
Common
7%
72
70 Va
Holding Corp—
Foundation
Glass
111
102%
Electric
income
equipment
—*
—..J-J
-
Big
Niagara Share Corp—
Series
100
-1
stock*
—100
common
1970
Incorporated Investors
——5
Independence Trust Shares
_1
Industrial Finance common——1
Common vtc
...——11.
1
2%
,
1962—.——Q-Jan
Commercial
Continental
2%
59
23/s
debs
f
Hutchins
Hydro
Finance
preferred—
s
a Huron
7.42
106 Va
-C 2%
common
—
2%s
117
6.83
-1
...*
Consolidated Investment Trust..
1
$0 preferred
Consolidated Equities
-v.
Household
13
13
51V*
3.60% conv preferred
—100
Commonwealth Investment———1
Commonwealth
.100
1949
1950-——
1951—
2%s Aug 1 1952
3s Aug 1 1953—
w.
w
*»r
(Cont'd)-
Stocks
—...
Railroad
steel
1%
15%
16%
107% 108%
100
100
—
100
—
100
—
-—-—2
common—
preferred
Serial notes
Commercial Banking Corp—
Commercial Credit common—..—10
8.16
1
Serial notes 2 V2S Aug 1
Serial notes 2%s Aug 1
Serial notes 2%s Aug 1
120
.—100
1959
Loan.,
7-42
York
ttauroaa
5.93
Trust—
Investment
|W hi
5%%
5.39
-—-Id
Shares
86%
110
Id
Shares
Guardian
115
1959...—
B
Utility
54%
85
106
Tobacco
150
54 %
New
Group Sscuritles Inc—(Cont.)
luc—
Collateral Bunkers
7s
145
Stocks and Bond*—
Ask
Bid
Par
Stocks and Bonds—
Ask
14.01
15.16
Fund——1
Christiana Securities common—100 3,020
3,120
Chemical
page
40.
Fund
fFlat price,
5
I
n
NomlnaL
x
94K
ih
105
5'i
22,5!
Er-divM*^
/ .V
1$
'If
II
ill
1
Industrial and Miscellaneous Securities
.\/v...■):y-
^
.
the
Under
heading
"Industrial
and
Miscellaneous
".
Securities"
■.■'■.
/
we
'■
-
■
include all issues which
ii
-if
■
do not appear under
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
however,
NOTICE—All
bond
prices
are
"and
are
as
Quotations for all securities
Bonds—
Bid
•)■
-;•••
INDUSTRIAL
Ask
qi
aer A stamped
1953——J-D
Certificates of deposit
——
ACF-Bnil Motors Co—
6a income debs Dec 31
1969——
—
fl06% 107%
fl06% 107%
101%
1021/4
Express—flee Investing companies
Alabama
1956—
6a
Income
J-J
Mills inc—
without stock 1953
-July
coll tr 6s 19486i assented w w 1948
uKuma
100
102%
—-A-O
102
103
100
1948
3s
debs
conv
Dept St's
—Jkf-M
91%
M-B
118
J-D
—
„fioo
(Pa)
4s
1948
Growers
Prult
Am»r
5s
—
1999—F-i
J-J
AM»s s f debenture* 1959
Phenolic
Conv
f
s
Corp—
debs 5s
10278
"■
J-D
106
150
—
—A-O kl05%
1960
Jan 25
40%
3y4s
107
1965
J-J
—
3%s
f
s
debs
4%s
—
.-A-O
—
Chicago Grain Co 3-5s 1953
Chicago Produce District—
inc
5s
deb
5s
cum
Childs
Co
debentures
fee
f 58 y4
59%
f58%
59
Sales
Silica-Sand 9s <w-s)
<mer
Tobacco
deb
Debenture 3a
debentures
3s
f89
112
l-O
1041/4
104%
106 /
106%
102%
104%
—A-O
1969
J-J
mtge
Anglo-Chilean Cons Nitrate—
deb 4%-5s
5 t inc
Antilla
deb
Income
a-ny
1967
—Jas
f93
95
Sugar Estates—
River
ext
k
f97
6s
1945-A-O
l%s
f6
lit
3V«s ser
mtge
4Mjs
142%
E
31
1967
Mar
—
(Subordinated)
Arundel Deb
due 1975—JUT-S
104%
3s
Oil
Associated
Atlantic
&
Refining
debentures
f
s
105
Mtge Co 5-<s Dec 1, 'IS—
Mfg 6s 1945
F-A
Refining
debentures
Atisi OH *
1st
4
VaS
Automatic
Serial
Products
al01%
J-J
104%
—
1047/a
If-*
6s extended
to
ADril
5-9s, '91
1950—
82
.A-O
1954
96
secured
—A-O
League—
May 1 1953—
4s
4s
6s'
4
5*1
105
5!'
1
1st
6s
99
5s
Detroit
101
94%
f 91 %
l-O
106%
1555
65.
—
—
4s
w
Floor
1955
(w-c)
98
1961
Jf-N
Glass
7s
1047/a
—.J-J
America
f55
65
Inc—
Sept I960—
5s
105 y8
Works—
1957
fl95
,j
1947—_J-J
ww
gg
,■
.
105%
-106%
Deb
Jf-N
Corp 4-6s
1953
J-D
If-N
■
.
.
Gen
y43%
—
National Mail SS—
•
'•
,
j
,
Rayon deb 6s 1948
General Shoe 3s
s
Wernicke
142
1
J-D
f debs
f59
r
1959—J-D
104%
A-O
102%
M-N
105%
__
—
Co—
1st mtge 4%s 1953
Goodall-Sanford Inc—
f debs
s
J
fl37
1956
h
il
—
(B
F)
—
Co—
mtge 2%s 1965
Jf-N
Rapids Motor Coach—
(without stock)
Orand Rapids Stores Equipt Co—
104%
105 y4
Grand
7s 1962
Debentures
5s
1949
F-A
Grand Trunk Warehouse St
Cold Storage 1st 3s 1955
flOl
98
:
—
82
Great Lakes Paper Oo Ltd—
let sinking fund 5s 1955
104
f62
A-O
106
J-D
f
deb
Cum income Bs Dec
1st
6s
&
2%s
s
4s
98%
107%
1st
(w
:
J-J
101
92%
Called
f99
for
H750 par.
102%
-
s
Heller
Holt
A-O
103%
J-J
93%
1956
Steel
Inc
k
ser
A
1963
debs
Deb
6s
Dec
A-O
US
1959
5s
redemption, see page 40.
s
f
1st
94%
91%
3s
—
ww
e
100%
101%
104
104%
f
S-6s
1547
A-O
Si
6s
Oct
Jan
1973
il]
d1
77
flOO
(il
J-D
—F-A
—Q Mar
Ex-interest,
E)
-A-O
104%
105%
Oo—
k
Coal
(Henry)
Mln
5s
'05—A-O
101
M-N
1st
90
5s 1969
(Portland. Ore)
collateral
J-5o
1950
—
A-O
s.
99%
99
106
94%
~J-J
f Flat price.
debentures
1960
80%
M-S
104y4
J-D
81%
—
105
82%
—
99%
River Day
Line—
3d mtge inc 6s Aug 1956
Feb
Hvgrade Food Products Oorp—
1st St ref 68 Jan
107
1949
A
1st St ref 6s Jan 1949 B
96
(tools Car St Equip 6s
1948
A-O
J-J
104 V2
J-J
kfKllana Limestone inc 6s 1953 Jf-N
107
General 4s 1975
kLast sale,
n
Nominal,
fill
105%
105%
..A-O
R(dependent Brewing 6a *55
96
105
f.
118
f66
73
r
Canadian price.
|
-'M!
& Co-
Hudson Coal 1st 5s 1963 A
1
1959
f debs 1960
9?
Nut Oorp of Amer—
deb
b Basis,
1955
1
(Walter
Hudson
6V4s 1955
5s
MS
"Investing Cos"
Income deb
—
Coal—
Paper 4%s 1966—F-A
Drackett Co
—
92
Houdaille-Hershey Corp—
102
Coal 1st 4%i
Jf-W
1945
inc
Home Service
1960
Dodge Mfg Oorp 4s debs 1959—JT-*
Dom
70
103%
Durham Enders Rasor—
—
3%s
—
148
Elastle Stop
1953.
^
Warehouse—
Jan
103
104%
f 160
101%
1949
s)
extended
Non-cum
see
A-O
Donnacona
99
f 5%s
s
lit
Productions—■
s)
f__
Harris-Seybold-Potter—
Raynolds Co—
f debs 1965.
5s
(w
104
100
1964——
A
—
Hammermill Paper 3s debs 1965-J-D
Hammond Standish k Oo—
1.
f 82
ser
31, 1994
102
103%
Gypsum Lime A AJabastlme—
98
102
(Walt)
Jf-W
106%
103%
F-A
debentures
A-O
1954
Harborside Warehouses—
Dryden Paper 6s 1949
194*
°enadlan Locomotive—
a
4-5%
Helvetia
Devoe
3-5a
f 97:
5%s Mar IMSCorp—
6s
M)
Grocery Store Products—
1st mtge 6s Dec 1 1953
Gurney Foundry Ltd—
68
J-D
(A
Greyhound Corp 3s s f debs 1959-A-O
Griess-Pfleger Tanning Co—
104
102
1959
Distribution Term
105
117
98
Ceo Cement 1st
4%i ser A '61 -If-*
t$900 par.
« 94
Rubber—
105
104
104
•
(
1965
Ice k Fuel—
1948
;
w
Partlc
J-D
without stock.
Cwiferma Cotton Mills-
Jan
102
Products—
extended
Steel
Disney
99%
California Consumers Oorp—
Is
—
99
88
104
let
103%
City
Detroit
S
l-O
J-J
22.5!
—
Ann April
Delaware
f40
....
US
extended
—
104
—
102
100
Oorp—
f99
let
101%
102
1957
Deere & Co 2%s debs
101 Va
102
May 1 1953
inc
cum
Dominion
94'i
-
Francisco Sugar 6s 1956
1st
Bldg let la stamped 1159
8/
notes
Greenfield
1955
Packing—
1st mtge 4s s f 1956
Defiance Paper 6s 1950
97
3-5s
-
Deerfield
f93
lien
95
Co-
115
1956—June
let
&
Bohemian
3%s
103%
Publishing
113 %
Burns Bros deb 5s A 1961
Bush Term 1st 4a 1953
30
1949
Tire
Goodrich
Cudahy Packing Co.—
1st mtge s f 3s ser B 1964— -Jf-w
Deerfield Glasstne 1st 5s lfar *50—
Bblyn Serv Station 5%s 1946—J-D
Brown Company—
Gen mtge 5s 1959
J-D
107
120
120
103%
104%
British Columbia Pulp k Paper—
1st 6a 1950
M-W
Gen • f 7s 1950
M-JT
6
-w'V:V
pteel 3y«s debs 1955—J-D
Detroit Garages
-
91
100 Va
104%
Brandram-Henderson
0
100 %
89
Coal—
1945—
Q-Jaa
1963
(units).
Jan
r
101
-
1947
1st
-J-J
101
5s
J.li |
M
118
92
5s
104 y4
100
_Jf-N
1st
& Pap Mills
1st 4'/as 1968—J-J
Bowser (8 F)
8s deb 1963
J-J
g
103 y4
33
A-O
5s
conr
Certlfs 4s May 1 1954
Certifs 4s May 1 1955.
De Bardeleben Coal Corp—
a__
Blossom Products Corp 4%s '55-J-J
Bowater's Newfoundland Pulp
Cone
-i
92
99
Qiobe
-AT-S
Crowley Milner 5%s 1946
Certlfs
Limestone
1953
5s
f;
94%
al02
-M-S
Residential Mtge Bk—
mtge stamped 5s 1961
M-S
First
Corp—
Blcklord's Ino fl%«
U
93%
f90%
Welder—
1959
6s extended 1952
fl3%
6%s
Certifs 4a
a—
Cons mtge 2%s ser I 1970
Bloomington
in
147
100
French
Jf-N
f
•
Dairymen's
Bethlehem Fdy k Machine
Bethlehem Steel
—
104
100%
Debentures 3s
99
Co-
6s
1st
1960
Petroleum
Crucible
mtgo—
Mills
.
1947-J-J
Curtis
4.71s July 1 1946-1950
5.00a July 1 1951-1953.
8«aver
—
90
MS
1966
Helming corp—
1956
1st
f37%
1963
Joplay Cement Mfg—
1st s f ext 4%s 1951
1st
%
Co—
Debenture* 3a 1993
2%s
102
isi
1..
"'m
1
—J-D
M-B
f
Franklin
1947
6s
Deb Corp
:osgrove-Meehan
F-A
Ice
Atlantic
debs
conv
145
Food Fair Stores 3%• debs 1959-F-A
f42
Co—
1965—
98
105
f33
Corp 5-«s Deo 1, 'If
100
J-J
inc
non-cum
4s
11
-
Fontenelle Brew
F-A
F-A
1050
notes
A-O
Consolidated Grocers Corp—
3%s s f debs 1960;
M-S
Consol Paper Corp 9%s 1991—J-J
'osden
Ashland
6%
Cont'l Invest
&
Cement
Flour Mills of
f 95
Continental Baking 3s debs 1965 J-J
Continental-Diamond Fibre—
M-J
1964
11
f9%
M-S
s
1st
10
debentures
Income
cum
f9%
a-o
Jf-N
warrants
Firestone
Consolidated Warehouses Ine—
Armour & Co of Illinois—
_M-s
1935
1951.
ww
3s debentures
-A-O
Consolidated Cigar Corp—
3%s debs 1965—
1st
1999.
4%s
debs
Portl
1st
91*
99%
Realisation—
B-NY
Income
J-J
debs
Machine
f
s
1st
Paper Mills—
Dec
5s
tnc
—
Federal Screw Works—
85
Consolidated Rock Prod 3-5s
1951
6s
Cum
f2
100
Consolidated Cement Corp—
Cum inc 6s 1950_„.
F-A
Writing Paper Co—
conv 6s 1961
American
Gen
ltftlJV-f
1951
4s
1963
H
—
Finland
,_J-D
Asphalt 5s 1952—M-S
(Kansas)
inc
inc
coll
Ex
A-O
Clyde Porcelain Steel Corp—
5%s mtge s f conv 1960
Cum
5s
Fed
A-O
Iodine
—
Players Canadian—
&
Federal
f95
1968
99%
Fashion Park deb 5s 1963
-M-N
Federal Grain Ltd 6s 1949— ..F-A
104
f 140
1943
k
—
103
A-O
1957
Nitrate
Corp Inc 5s
1st
42
104%
Jan 1948—
(w-s;
.f!
102%
J-4!
Inc—
conv
'5
103%
.
1950
J-k IS
1956
4s
t\
'J -i
Empire Properties Corp—
2-3s
stamped
1945—
European Mtge k Invest Co—
3%a income 1986
Is ineome 1967
4%
Amer
I
s
Ask
Co.—
2V«s deb 1950.
Elk Horn Coal Corp—
Famous
debentures
bonds
Bid
Auto-Lite
Eversimrp
102%
deb
Co
defaulted
—
1959
Soya
Oolunfbla
1959
66
103 V*
City
101%
f64
,
■
debentures
Cities Service
American Machine St Metals—
American
1965
Corp—
Chilean
1955—
($889.41)— P-A
99V4
Coil
F-A
0s
4 Vis
debentures
1st
American Box Board Co—
Amer
1941
and
Bonds—
• *
.
3s
1001/a
5a series A
Conv
98%
'
Cespedes
Pacific Oraln is 1946—J-D
Bteei Corp Ltd—
Alberta
7s
126
125
F-A
Jhicago Daily News—
41-O
lbi mtge
1947
Sugar—
Carthage Marble Corp—
f 1st non-cum income 6s
1951—Apr ;
Jelanese Corp of America—
Central
Perf Wrapping Corp—
Albany
lf-8
is
income
Electric
103
f45
Alabama
oi,
and
Ask
Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
100
102
1955
os
VicXers
inc
3%s
Times-Press 1st 6s 1945-A-O
By-Prod 6s 1955——J-J
aron
Cum
Oeiotex
Adams
Bid
guar
'aaadlan
f 160
"I"
National Steampihip—
Carribean
J-D
marked
the 'closing day of the month preceding the date of issue
Bonds—
JZ-yt
BONDS
Abitibi Power A Paper—.
lit 6s 1953 series A plain
where
except
possible for
as
;anadian
AND
MISCELLANEOUS
interest"
near
11
115
106
—
—
67%
76
y$700 par.
66
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE—All bond prices are
Quotations for all securities are
Bid
Bonds—
Febr
"and interest0 except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the -date of issue
as
Ask
Bid
Bonds-
Ask
Bonds—
Bo
National
Indianapolis Motor Speedway—
extended
1st
'46_.lF-A
7%-9%s
Industrial Acceptance 4s 1952
1st
alOl
90
J-J
Cum
Inland Steel Co—
International
R«
Furniture
sf
"onv
debs
107%
106%
mtge 3s Berles F 1961-..—A-0
City Baking 5Vis 1948
J-J
1st
Inter
1952
110
F-A
1957
f
8
2%
-J-J
convertible deb 5s 1941.
f2 %
f2%
2%
f99%
__
100;%
98%
debs
3V4S
1957—i
J-D
103
.—..A-O
Rocky Mtn Fuel 2%s 1953
98
103%
103
-
5s
87
J-J
f 5s ser B 1947
J-J
103 3Sa
A...~Jf-8
105 %
108%
National Union Co 3s 1958.
101%
102 %
Natl
101%
102
National
1st mtge 4%s 1962.
Af-S
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
Ohio Riv ser 6s Deo 1 1948—F-A
105%
106%
Jessop Steel 1st mtge 5s 1954—M-W
Jones A Laughlin Steel—
101
102
104
105
1st & ref
Ref
s
6s
mtge
Internat
Pwr
1960
ser
&
Pap of Nfld—
6s 1968..
J-J
1st 4Vis 1968—
J-J
Interstate Bakeries Corp—
rst
—
mortgage
1st mtge 8%s ser O
1961
series B
f7
103%
.
—
69
J-J
Nitrate Ow¬
72
69
1971——J-D
Lehigh Coal & Navigation Co—
A-O
105%
fl01%
—
refunding >» 1964—... F-A
fl01%
195%
196%
Stamped 1974——
f93%
—
4%s
100
f93%
—
—
1946.
99%
1947.
99%
1948.
debs
conv
conv
1949.
100
1951.
100
9.45s
May
1952.
100%
3.55s May
1953.
100%
1.80s
2.85s
9.90s
9.00s
1954
1958.
Gold bonds Be 1951.
Coast
Co
(P)
Penman's Ltd
debentures
3s
f 48 Feb
•
deb 6s
McColl
#
July
Jan
July
94%
90
-
a
101
f96
100%
104
94
102
—
—
99
f26
2.'
*00%
100%
100%
100%
100%
..
3.2
„
3.2
Skelly Oil 2%s debs
1st
6s
1949
—
Dry Docks 6s
100%
A-O
■
1st
101
Jf-N
ref
5%s
32
115
103%
Solar Manufacturing Corp—
5s s f debs (w w) 1960——F-A
106% 108
Nat
4%s
105%
s
f
2%s
debs 1959
—*
A-O
101%
1st
106
a
109
debentures
1970—
Called
sor
J-B '
105
f33
redemption, see page €0.
extended
is
leathern
100
95%
...
J-D
F-A
97ft
100%
A-O
1950
130
97
New England low-
1997 (W-0)
Southern United loo Co—
1st 4o W •
107
f42
44
1984—F-A
1990
A-O
84
1989
9s
86
104% 105
Standard Zee 1st ext 3-6s 1987.Mar
f55
103
104
_
103%
106
ttsndard OU of Calif-
2%s
dobs
104%
1969
105%
102%
109%
105%
—
b Basis
106% 10?
notes—
1.05a duo Aug
1.25s duo Aug
1946..
99%
1947.
1949.
99%
99%
100
1.05s duo Aug
99%
L80s duo Aug
100
100
100
1950—..
100%
Jnly
1950.
100 %
Jan
1951.....
100%
Potomac
100
103% 104
Corporation—
109
1950..
debentures 1957.
Deb
102%
J-D
102%
f
s
Stinnes
5-6s
ext
99%
1953
(Hugo) Industries—
stamped 1946
2d
f42%
..A-O
M-N
debt
1964
J-J
Corp 5-6s '53. J-D
5-6s 1953
J-D
5-6s 1953
Stinnes (Hugo) Corp—
7-4s 3d stamped 1946
f29
31
f42% 49
104% 105%
—J-J
Stokely Bros 9%s dabs 19il_J-D
Propane Gas Corp—
4%s
100%
Hecht—
Extended 4-Bs 1991
33
105% 106%
—J-D
debs 1957—
f
s
lummerfleld
33
f51%
F-A
107
Coal 1st
& Co
1957
33
■
f 6s 1955.J-J
50
Superior Elevator k Forwarding—
33
—;
Pratt Cons
Prov
•upsrlor Oil !%s dsbs Illl—Jl-lf
Superior Portland CementDeb 5s (subord) Dec 31 1969
—
104%
100
101
Swift
105
105%
6s Jen
107
108
Ltd—
—.——Jf-S
Paper Ltd 5%s
s
f
5s
1947—JdT-N
93%
95
k
Serial
101%
Co
2%s debs
1953..——
—_M-N
104%
104%
f73
1961
.Jf-N
debentures—
100
—.
-
100
100%
-
100%
-
100%
100%
-
notes—
k Dec
1
1946
1
1947
k Dec
1
1948
fayter-Wharton Iron Si Steal
Cell lne 7%s July 1 1958
100%
100%
100%
2%-2%%
June 1
Railway Warehouse 4-€s U. (we)
Rand's 6% s f debs 19572..— Jf-N
conv
debs
1953—
renn
Ex-dividend,
f Flat
Coal Iron k RR 6s
price. ~ k Last
1951
A-O
J-J
a
102
118% 119%
Texas Company—
f71
96
99
3%
debentures 1959
A-O
104%
91%
92%
9%
debentures 1168—
if-N
107%
105
107%
A-O
101%
X02%
J-D
r41%
42
F-A
f54
57
Therm old
F-A
1965
Revere Copper k Brass—
1st mtge s f 3%s 1960
H-#
Reynolds Met deb 3%s 1951— -J-D
p
f5
M-N
1 1951—
May 1 1948
1.55% May
1947.
1948.
1.70* May
1949.
1.85% May
1950.
1.95% May
1951.
9.05% May
Railway Express Agency Ino—
bs
-
44
105%
104%
Md Deb Corp 5-6s 1953—
Realty Atl Deb Corp—
5s
96%
Stern Brothers-
Suburban
ineome
1953
88'
•teep Rock Iron Mines Ltd—
103%
86
95%
Secured eum lne 3-5« Apr
f80
J-D
1950
100
Standard Oil Co (N J)Debenture 3s 1961
7s
1936—
5s
Bros
*
100
99%
100
Republic Pictures 4s
J-D
85
99
J-D
Spalding (A O) * Bros—
fl04
Republie Drill k Tool Co¬
.—A-O
f83
1960
Southeastern Corp 5s 1964.
•outhern Brighton Mills—
101
2%-2%% June 1 k Dee
Dairy Products—
National Debenture Corp—
Debenture l-6s 1912
f
s
Sunray Oil Corp 3%s dsbs 1959.J-D
66
Container Corp—
5s
Corp—
let • t 4%s
Reliance Grain Ltd 4%s 1952. —J-J
National
Coast
a*
price
(closed) mortgage
9ou lee * Utll eonv «s 1946.
Jf-S
Potomac Franklin Deb
115
Muskogee Company—
f 1970
debfl
2.20s duo Aug 1 1955
2%-2%% June 1
f55
Wslthi
99
Quaker Oats Co 2%s debs 1784—J-J
Quaker City Cold Storage—
91%
102%
U
„
Vittoi
2.10s due Aug 1 1954
eum
Serial
Moslnee Pap Mills 1st 6s 1951.A-0
Motor Transit Inc 6%s 1952
J-J
s
1949Nav 1 1999.
100%
Price
Morris Plan Corp—
See Investing Companies
4%s coll tr
1 1949.
106% 107
:
mtge 4%s ser B
1st
1st
3s
Nov 1 1947.
.J-J
Morrell
(John) it Co.—
debs 1958
3.(
—
Boeony-Vasuum 00
1st
120
110
f90%
Company—
1st mtge 3%s 1960
__
91%
Uehl Gold Mines 1st «• 1948
Ulen
104
99%
sale,
101
n
2.1
3.1
1946
1
Nov
1.40*
'48—F-A
2.1
101
Serial debenture*—
Mono^g River Cons Coal k Coke
Montreal
1965
J-J
(LO) k Corona Typewfrs
Cum ino sub deb 6s 1971
..Jf-N
Pittsburg Steel Co—
1st mtge 4%a 1950—..
1st
(w s)—Mar
2.2
*75% flo
104% 104%
Starrst
5-6s
Monon Coal Co—
1958
2.(
100
Corp 7s 1941—F-A
3s debentures 1964..—.
90
Corp 5s 1968
J-J
Pittsb Brewing 6s Feb 4 1949
J-J
Pittsburgh Coke k Chemicals Co—
1st mtge 3%s 1964.
M-17
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
Potomac
5s
U
„
Shippers Car Line 4s 1949.
194§_.
Potomac Cons Deb
inc
z
100
Potomac Deb Corp
Non-cum
15
100%
100%
iouth
—
Eq tr 2%s 1946- ...
—A-O bl.10
0.90%
Merchants Refrlgerat'n 5s 1972.J-J
f96
98
Messenger Corp deb 4%s '81
J-J
100%
Metropolitan Ice 7s 1954——J-J
104% —
160
91%
lerii
Jan
1952.
1962
f99%
f!02
—
Merchants Dispateh—
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951—A-O
Molrs Ltd 1st • f 6s 1953——J-J
Wslkei
15
1*
Pittston Co—
F-A
;
Jan
Z
Nov 1
Pitts Term W'house k Transfer—
8s stamped 1948—
Z
100 %
Nov
-
Phoenix Silk
al01%
-
100%
100%
1951.
99%
103%
1956—F-A
Mfg—
1950
15
100
1.88%
102
McCord Corp 4%s deb
15
Jan
3*
1940..
Jan
Frontenae Oil—
McCord Radiator A
Jan
1.00s duo Aug 1 1951
9.00s duo Aug 1 1052.
2.05s due Aug 1 1953
1.80%
93
100
1949
L45s duo Aug
Jnly
105%
1st k coll 4%s A 1949——A-O
1948..
15
3*
3*
Jf-S
debentures
f
July
102%
15
Jan
3*
Airlines—
1960
1969
notes—
1.45%
119%
119%
106%
A-O
lro
Wsbss
H
Jan
165
-J-D
1946
1949
debentures
Serial
118%
.......
Com
100
138
116
3%e •
94
Mayer (Oscar) k Co.—
3%s debentures 1958
1947
f!33
M-S
Jan
92
16
fl55
inc debs
conv
1.70%
86
109%
92
Jan
Massey-Harris 1st 4%s 1954—lf-8
103
99
J-J
1.58%
Master Tire k Rubber 4e 1997
2d n
103% 104
104% J
9.375*
1.50*
104
1.68%
1957———Jf-N
1
5s
108
-J-J
99
(R B) 2%s debs 1952
If-N
Mahon (RC) Co deb 4%e 1986.Jf-M
Manati Sugar Co.—
Virgin*
—J-J
f debs 1961——J1B-J
Jan
•trial
,.'.F-A
1983
s
2.25%
115%
87%
Penn Dairies 1st s f is 1949
95
Maey
1st
1963—
105
Ss
A-O
—....
101
1st 5%s 1951.
1.75%
1981
f70
1.875%
flll%
M-N
Penn American Coal 6s 1945-56.J-J
Co-
Debenture 5s
114
Mfg Ltd 1st 4%» 1956..Jf-S
1.90%
Lorlllard
J-D
Vicsns
Victor
102
f inc 6• 1949—.
1
J-D
1.75%
104%
Panhandle Eastern Pipe LineSee Public Utilities Bonds
1.38%
Uneoin-Boyle lee is 1947—..—A-O
Logan County Coal—
1st extended 4s 1999..
.if-N
10a
1948
Silsslan-Amer
7%s (w s) Aug 1 1983
Oregon-American Lumber Corp
2nd cum ino 8s Jan 1959 (w-s)
Oregon Pulp k Paper 5s Jan 1998—
Oreg Terminals inc 5s 1965 ws_A-0
1.25%
118%
4%s
19847— 19540
104%
J-J
Phillips Petroleum—
103
1959
deb
—Jf-S
Union Oil Corp—
2%s debs 1954—
86
Coal—
f 3%s
s
Inc deb
Conv
100%
100%
100%
1957.
Times
1965
Serial Notes—
ylOO
A-O
3s debentures 1963
100%
1956.
Utsb 1
liU
100% 102
Philip Morris k Co Ltd—
100%
1955.
101
.A-O
2.125%
1960
Old Ben Ooal Corp—
Is Aug 1948 w-s
Liggett & Myers Tobacco—
•
J-J
Pennsylvania Glass Sand Corp—
1st mtge S f 3%s 1960—
.-J-D
Ftnna Sugar deb 4s 1919
J-J
Phlla * Reading Ooal k Iron—
Ref Be stamped 1978
J-J
100
1950.
1951—.
•JheU
smitn
3%s
99%
9.00s May
9.15s May
9.30s May
Unlvefl
3%»
101
J-J
(Joseph E) & Sons—
20-yr 2%s
Pennsylvania-Central
1.25e May
1.80s May
1.75s May
9.75s
—
96
J-J
Penn Mercantile Properties—
Secured s f 4s 1961 w-s
Serial debentures—
May
May
May
May
May
May
1956.
unassented—
Nova Scotia Steel k
Pston
McNeill * Llbby—
9.85s
105%
I960.—A-O
5s
com
f37
2.00%
Pacific
1954
ref 5s
Stamped 1994—...
1st * ref 8e 1974
Ubby
1947
—
—F-A
Valley Coal—
A
1st A
Laundries
1968
debentures
Shaker Co
Oak Mfg Co 5s conv debs 1955.A-O
O'Gara Coal 1st lne 6s 1956.
US
933/4
1st
Eng
6
94%
S f mtge 3%s ser A 1970
Seattle
Nlquero Sugar—
1st
64
uenign
New
a*»»
..A-O
98
Fibre—
debentures
f
s
62
J-J
6%s extended to 1959_
106%
92%
mtge 4s ineome
Vulcanized
3%s
J-J
Mtge 5-6s A 1954
United
..J-J
1964
6*
Co—
3-6s
conv
Seagram
North American cement Gorp-Income 6%s 1953
Ann Apr
North American Refractories—
93%
let
1st
Noma Electric Corp—
J-J
Corp 3Vie A 1949
105%
Corp—
Newpostal Serv Corp 5s 1948
F-A
N Y Dock CO 1st gold 4s 1851—F-A
——J-J
Lautaro
Union
2%s
f35
Debenture fe 1981—. ......... J-J
5%s 1981—.
Terminals
105
A-O
99
4%s
Lake St John Power At Paper—
1st
National
1965.....
New
Ceyes Fibre Company—
1st mtge 4%s 1959——.—
0
Coppers Company—
1st mtge 3s 1964
:
.A-O
Creuger dk Toll—
6s uniform etfs of dip 1969
XS-f
Lancaster
coll mtge 3s
1st
—
Corp—
inc
Sayre k Fisher Brick 6s 1947—-J-J
lohulco Co 6s A 1968—
J-J
Scullin Steel
International Paper—
*st A ref s f 6s 1947 ser A
103 aa
stamped.
Looms
.
0nit«d
United
A-O
Rocky Mt & Pacific—
1955
Saltex
102
fs
Steel
National
Onio»
is A
2%6
Nov
Richmond Radiator 5s 1948
-M-JV
Roberts k Oake (Chi) 6s 1954-Jf-N
St Louis
1955
debs
I
S
1951—F-A
Richmond Cedar Works 6s '62
f—
Oil Products—
National Roll & Fdy 5s debs 1959—
Natl 8ashweight 6s 1949
3%S
II-#
6s 1947
100%
1946—M-iV
if-N
(sterling)
National
International Match Corp—
Debenture s f
5%s A
Inc 5a 1952
conv
Rhode Island Ice 5s w-s
Proofing Co—
conv
Natl Ice k Cold storage (Calif)—
1st s f ext 6s 1952..
J-D
6s
90
Co—
Fire
mtge
&
Conv
Nominal,
Co.—
6s
r
4th
„
stamp 1950^
Canadian price, t $985 par.
y
$900 ptf-
V*;;:Ofc£#W
-
February,
1946
i
^
NOTICE—All
bond
prices
are
Quotations for all securities
Aik
are
Bid
Ponds—
nnlted
104
J-D
104%
105%
Biscuit deb 3%s 1988—A-O
104%
105 %
Suited Corps 3-4s to 1951—
nnlted States
loo
J-J
J-J
86%
Ward
3%s
38
3%» s
1st
utsh
4 102
4 108
™lt
If-8
f debs 1959
103%
104
f
extended
5s
ment coll tr 8s
(Colo)1984
Sugar Co 6s 1955victor Fuel 1st s f g 5s 1953
Victor
vicsns
J-D
105
—;
1952
f 66 %
68%
181
J-J
85
104
'8
u
iron
Wibswo
Western
3%a
Auto
f
s
Western
f59
6s
f49
Coal A Coke 6s 1949—Jf-B
Cot'n 4s-4%s 1951
f-A
Supply
lebs
con*,
Walker (Hiram) -O A
^
r
—
104
94
93
101
90
.
4
104%
1.80%
US
No* 1 1948.
No* 1 1949.
2.50%
NO* 1 1950.
2.75%
2.875 V No* 1 1951.
3.00 V
3.05V
a.
..
3.10 V
3.18 V
3.20%
p-
-
1
1
1
1
1
Osgood
4s
V*
..
1959
100
5s
-
5,000
499
35,000
719
2,150
674
100%
Wilson
1st mtge ts
Wilson (W P)
100%
100%
100%
—
90
103%
105
A
Detroit
103%
Stk
Stock
100
122
2,250
3,200
2,500
2,500
Jf-S
f74
107%
..--Vr
76
1,250
2,000
3,500
-i—
5,500
IIII
debs (subordin't'd)
128
75
522
2,850
1,350
$12,500
&
Stock-
of Comrn
Stk
Exch-
Curb
19
—
1988
—A-O
inc 6%s 1955—M-N
105%
195
105%
—
.
S-le
Exch-
100
Montreal Stock Exch_
x80
Exch
500
Exch-
33
Philadelphia Stk Exch
Pittsburgh Stock Exch
200
65
31
1963
tf-N
fl5
.
105 %
f25
105 %
4%s
series
Tork Corp
A
1982
-
Stock
Stock
Exch.
1st mtge 3%s 1960.A-O
91
104%
—
105%
nlooo 15I000
1,200
50,000
1,650—
2,500
2,000
3,500
300
250
1,000
"*500
f.000
1,550
31
50O
67
25,000
Standard
Stock
Exch
18
Toronto Stock Sxch
J-J
75
3,000
$50,000
—
Salt Lake Stock Exch
—
—
500
Louis
Cotton
San Franc Stock Exch
no
M-H
redemption
10,000 20,000
50
Orl
New Orl
St
Woods Manufacturing Co Ltd—
due 1975.JUT-8
Wilton Lumber let |%i '41—Q-Jaa
600
5,500
10,000
Montreal
1 iw
1,500
2,500
59
P
2,400
7,000
46
44
Ch
113
Vancouver Stock Exch
33
Winnipeg Grain Exch
463
1,000
$60,0Q0 55,000 60,000
$1,000
31000 5~000
$3,600
4 107
a
4 108
Called for redemption, see page 40.
price,
x
90 seats 80 members,
*8700 denomination.
y 8750 bonds.
tCanadlan
dollar
value,
b Basis,
•
2,000
42
208
MinnSt
400
3,400
Exch
Cot-
Grain
3,000
2,000
5,000
Exch—
Spokane
Wsltham Watch Co con* 5s lnc
6,500
3,000
20
(Bd of Tr)_
City
Milw
Co.—
Partial
37%
Ang Stock Exch—
Kan
—
J-D
Wood A English coll 7e 1939
101
750
41
Exch
Boston Stock\Exch
4,000
20,000 48,000
1,700
2,000
102
New
extended income
.101
Exch
membership-
Cleveland
90
Wltherbee Sherman lnc—
101
Produc
Minn
1965—
II
72,000 96,000
8,000 10,000
1,600
Y
Chicago Bd of Trade.1,422
Chicago Merc Exch— 473
Chicago Stock Exch— 300
Oo—
J-J
debs
conv
100%
1952.
1953.
1954.
1958.
1886.
344
Ft Worth Gr &
VL-N
..
,
Sug Exch_
&
Cincinnati Stk Exch
1953
-
r
NO*
NO*
NO*
NO*
NO*
100
,
102%
J-J
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
Wilcox-Gay Corp— .U/v
'--V-
100
No* 1 1946.
No* 1 1947.
Cof
Curb Exchange—
Baltimore Stock
Union—
Westinghouse Elec A Mfg—
2%s debentures 1981—
1st
W—
2.25%
Y
N
—
Co—
debs
f
450
Y
Los
ferial debentures—
2.00 V
s
Exch
N
—
99%
J-J
1955
Newspaper
Wheeler
f*
97%
Western Steel Produete 8e 1986JT-A
r
(4
45
,
debs 1961
f
$95,000
10,000
Cotton
N
99
J-J
Western Oraln Co 8a 1883
Virginia Hot Springs Co Ino—
2d mtge l%-4s ser A 1979——,—
Cum lnc ls-4s ser B 1979
Y
Commodity Exchange.
J-J
West Disinfecting Co—
.—/-J
Y Stock
Assoc
s
Exchange_l,375
Ask
Last sale
103%
1943—
A Manage¬
1983
does not
Bid
No.
MS
■
2%s
below
transaction has been
consumated.
N
Welsbach Engineering
published
152
Co—
Paper
sale
Co—
1955.
debs
Webster Cold Storage 6a
Ice * Storage
extd 4-5s
108
fl48
last
The
necessarily indicate that the
N
Watab
universal Pictures—
Petroleum
-J-J
99%
98
P-4
107%
A-0
7s 1939
Corp
Sugar
s
102%
Note:
A-O
mtge 4s
Subordinated
Warren
Radiator Oorp-r
/Inn* deb s f 5s 1948
Oonv deb
1st
Warner
—
Ask
Co
1955
Baking 5%s deb 1970
20-yr
104%
EXCHANGE SEATS
Bid
102
Bonds—
Ask
tfnioa
17
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for
the closing day of the month preceding the date of issue
Walworth
oil Oo of California—
4, debentures 1967
o3/.$ debentures 1970—
67
INDUSTRIAL AND MISCELLANEOUS BONDS
f Flat
prlee.
k Last sals,
n
Nominal,
r Canadian
ti
|
I
I
w
85
100
4
4
97%
—
97
105
i1!
\i
107
u
104
m
44
49
105 ft
106ft
S
101
105ft
119ft
105.
107ft
102ft
42
57
)
par-
;
V'vD
al Estate Bonds
income
Cum
5s
fl03
(Los
Ang)—
Non-cum inc 3-5s Feb 1950—A-O
(Los Ang) —
1 1949—J-J
Assoc Chain Store
Realty—
Cum income 6s 1957—
A-O
Adj non-cum inc 6s 1957
M-S
Atlahtic City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Htl (Cleve) 5s 1947 M-N
inc
Non-cura
flOO
Jun
5s
110
100
105
103
Q-Mar
(Ludwig)—
(Brooklyn) 1947
F-A
Beacon Hotel Inc 4s Apr
1958——
Bellevue-Stratford
(Phila) —
1st
5%s
1935-:
J--D
East
,
Benjamin Franklin Hotel (Phila)
3-5s (w-s) 1960
M--S
Berkely Carteret (Asbury Park)—
1st extended 5 Vis 1951——M-N
Bing & Bing deb 6 Vis 1950
M-S
Income
7s 1950 w-s
M-S
Bos con Insurance Exch Bldg—
lnt lease cum inc (ws) 5s Apr '53
Boston Metropolitan Bldg—
j-j
inc l-5s July 1950
1950
3-5S
Ext
Ext 2d non-cum
Parcel Post 3s Oct 1945
Boston
(w-s) 1956-M-S
Broadway-Barclay Inc—
1st 2s 1956
An Jun
Bway Motors Bldg 4-6s 1948
F-A
Broadway New Street Corp—
Broadmoor Corp 4-6s
Sep
(w-s)
3s 1961
Income
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
82
88 Vi
fl30
,
—
93 ,-U
70
Deb cum inc
Mar 1 1953
Mar 1 1953
6s A
Deb cum inc
6s B
Properties—
1970
—May
Manhattan
75,
54
f28Vi
84
Depot 6s 1940
Building—
1st leasehold inc 4s 1945
2d leasehold inc 2s 1945
3d leasehold inc Is 1945-
-M-S
f95Vi
Chesebrough Bldg 6s 1948—
(w-s)
3s
Props
Zone
Chain Store
A-O
Lsh
1956
4-5S
45
(Phila)
Extd
1st
—
J-J
100
Cleve Term Bldg 1st 6s 1941
J-D
Oolumbus-Venetian-Stevens Bldg
101 Vi
f74
1st
f
S
1st leasehold inc
(Chicago)
3-5S
1988
5s
M-S
1955
(NY)
Coney Island Theatre
leasehold
1st
M-S
1946
4s
(St. Louis)
Congress & Senate
Congress Square Hotel
1st s f 4Vis 196v
64
f75Vi
>107
76
Realty 2-4s 1957
Bldg Corp
1st ext 3Vi-5s '50—M-N
78
Conveyancers
(Bklyn)
Dartmouth
4Vis
Real
A-O
1957—
Webster
5s Oct
Hall
5s
1
'52—
100 Vi
97 Vi
6s
w-s
1959
Jan
89Vi
St
Hotel
income
5s
1
1st
Called
for
redemption,
N
Ann
54
72 Vi
J-D
Postal
see
101
page
40.
e
2
2d
84
Bid
Ask
101 Vi
Southern
x
4%s
Minnesota
Ex-dividend.
)
f9Vi
Toy*
f45
5th
Ave
6s
F-A
Feb
1944—
1962
w-s
2d mtg 3s
(w-s) July 1 1953—
Realty & Impt 6s 1944
J-J
103
S
Sweringen Co—
Ctfs of indebt ser '25 ($1,000 par)
Ctfs of indebt ser '28 ($747 par)
—
Sweringen Corp 6s '35
M-N
O (N Y) 6s 1941—
50
15
38
Wallbridge
Income
Operating
Non-cum
85
Wall
Title & Mortgage—
78
5Vis
series
1st
50
B-K
C-2
CW-1
Beaver
4Vis Nov
(Buff)—
St Corp—
1
J-J
1954
Westinghouse Bldg 4-6S '48
Worth Properties 3-6s
1954
65
50
k Last sale,
n
Nominal,
Ask
r Canadian
in
-
-
65
85
>
50
97
fl09%
-
-v
110%
f21
f56
60
f50
f53
-
f37
f77
79%
1952_
A-O
J-J
f82
alOO
f60
98
99
price.
and Stocks
Far
Stocks—
3g
Iowa
San Antonio
—
Lincoln
31
'
95
f55Vi
/.
Washington Properties Inc 7s
64
Bid
&
inc
Co
Ann Feb
(Hotel) —
5s
1954
M-S
1950
3-4s
Waldorf-Astoria
B-I
fllO
-
Van
f36Vi
Par
J-J
1946——J-D
Ann Dec
Bway Bldg
U
48 Vi
F-A
ioiy2
Varick St Sta P
series
series
i
50%
81
F-A
Tyler Bldg 6s
Fremont
100
_J-D
-
—
(x-s)—;
1949
f 13 Vi
J-D
J-D
1956—
•
Fremont
-
Corp—
1946-
2480
Van
f Flat price,
3-5s
3s
115
79 Vi
A-O
1949
inc
fee
100 Vi
f82
series
Stocks—
f34Vi
*53—M-S
Y C)
;
Lexington Ave 3-4s 1950
261
f98Vi
fl05
Joint StocZcXand Bank Bonds
Beads—
120
72
1959
Park Ave Bldg 4-5s
23
J-J
—
Ex-principal payment,
130
f60
(w-s)
Trinity Building Corp—
82 Vi
J-J
Realty
4-6s,
1st
5Vis
—
83
86Vi
Nov
1958
6s
Bldg (N
3Vis
1945
Crafts
ext
1st
Service Station—
1937
inc
Park Av Corp 2%-5s
Textile
84
93
5Vis
F-A
—
,
95
1950
Y
f80
Street Bldg—
40th
East
Textile
Club—
2-5s
1943—M-S
6s
(New Haven)—
39 (w-s)
1951—Ann
Non-cum
82
(Chicago) —
5Vis
1957.
M-N
6s 1959——M-S
4-5s
(Chic)
Bldg
Income
74
>.
2nd
J-J
Ltd 4s 1954-.
lshld
Broadway Building—
(w-s)—
(Louisville Ky)
6s
1945
M-N
Rlty
1088
F-A
3-5s
M-S
1947-F-A
—
4-6s '58
N
mtge
New York
104
Taft
10
1957—M-N
1950Prop
2nd mtge
5 Vis
90
Steuben
86
84 Vi
59
N
90
52
100
51
74
(NYC)
1952—
fll6
1959-
100
—1951
1955
IVis 1955
Y Majestic Corp 4s (w-s)
1st
92
90
f99
1974
6s,
—
4-5s
Bldg
Athletic
Y
47
Oct
Corp
Income
Adj mtge Inc 4Vis Apr 15 1950
&
f40
Speed Building
National Tower Bldg—
fee
98
Ann Sep
City) —
1951—
(Atlantic
stock
Sixty-one
5Vis
1951—F-A
Eddystone Apts (Chicago)—
5s
(W-s)
1951
;
a
—
(Chicago)—
Oct
Press
1st
65
88
Drake Towers, Inc (Chicago)—
Ext cum inc 6s Oct. 1 1953—m-n
Oak
99
90
1954—J-J
Dorset Hotel 1st Partic 2s 1957-A-O
(Phila)
60
95
Hotel of Cuba
Nat'l
—
94
1957
Ann
$%s 1956
Park Place Bldg 4s-5s
Sherneth
fll8
leasehold
1st
M-N
Jan
1956
Inc
with
6s
72
1964
Montreal Apts
f98
Estate—
Real
debenture
6s
-96
Enterprises—
Town
Natl
Bldg 4s 1956
F-A
Diversey Hotel Corp (Chicago)—
1st & gen inc 3-6s 1947
J-D
Dominion Sq Corp 4s 1959
J-J
Cum
6s
Morrison Hotel
58
Dexter-Horton
East
82
Estate—
Detroit Leland Hotel
Drake
leasehold
5s
Remsen
&
Detroit
Realty 3s
(NY C)
Merchants Natl
Mid
—
Ann Mar
2-5 Vis
(w-s)
Shelburn
—
w-s
f
f40
Office—
inc
cum
3-6s
40
94 Vi
J-D
F-A
1951 —
(w-s)
1961
Madison Inc
(The)
f90
Savoy-Plaza Corp—
95
f48
Marcy
105
1954
3-5s
—
65
J-J
Feb
London Realty 1st 6Vis 1950—M-N
London Terrace Apts 3-4s '52—J-D
Lord Nelson Hotel,.,s f 4s '47—M-N
1st
J-J
1945—
Post
Louis
Schulte
—
J-J
Income
1st
96 Vi
Corp—
1963
Macrid
1949—
(Newark)
Hotel
6 Vis
1st
1st
Building—
Mtge cum inc 3-6Vis
Madison 52nd St Corp
(Port Me)
m-n
Office Bldgs (Los Ang) —
Consol
Court
75
99 Vi
& 82nd St Corp—
1 1956
2-6s July
60
F-A
—
J-D
1944
Income 2-6s
f73
—
91
f72
Roxy Theatre 1st 4s 1957—
m-S
St Charles Hotel
(Atlantic City) —
—
5s 1950
Apts 1st 4-5s
3-5s
B
ser
(w-s)
2-6s
Treat
Robert
f38
Building
Income
90
f37
—
(Erie, Pa)
4s 1960
stamped
Lombardy (The)
96
M-S
(Milw)
City Center Realty
Partic
168
5Vis
deb 6s
Riverside Drive
86 Vi
85 Vi
40
Lincoln
M-S
1959
A-O
Rittenhouse Plaza 2Vis 1958—M-S
St
Inc
Morris
1950
1959
A
series
5s
Income
f82
-A-O
1948
5s
Hotel
Lewis
f45
—
1946
6s
fee
Lenox
June
Properties—
Deb
112
—
Lefcourt Manhattan
1st
o
Theatre
Retail
68
Corp—
5s
extended
1st
inc 5s
75
f90
Hotel
Corp—
Securities
extended
1st
—
I960—-Ann Apr
5s
Lawrence
f20
Chicago Indoor Stadium—
2nd cum income 5s 1960—A-Nov
Circle
Wacker
Debentures
98
M-N
-
1948—
fixed.——
5s
Builders Bldg Co—
Chicago
1st
M-S
M-S
114
f44
Income
89
f44
f44
5Vis series A 1961—M-N
Hotel Ltd 5s 1953—_M-N
Qumcy Station P O (Chicago)—
Income
Queens
fl05
—
Chanin
M-s
Prudence
100
5s '53_—F-A
(Cincinnati)
George
Salle
77%
100
April
La
103
75
fl30
Jagels & Bellis Realty 6s '48—_M-S
Kramon Devel Co 1st fee &
leasehold 3V4S-4s 1952
M-N
31 Vi
101
M-N „
J-D
1958
(w-s)_
98
4s 1950
Hotel Sherman Inc—
1st 5s 1957
(w-s)
fl45
fl45
85
f88
England Theatre—
Gen income 5s Nov 15 '83
& Lafayette Sts 5Vis
—
Lexington units 4s '55—M-S
Hotel Racine (Wise)
5s 1957—J-D
St
82
J-J
A-O
1940—.
due
f 5s
s
—
Prince
Hotel
Hotel
6s
1st
f22
Louis)
Bldg (St
i 1958
w
Poli-New
;
A-O
income 4-5s
Cum
3s
1st
84.%
flO
—————
Plaza-Olive
fl09 Vi
Bldg 6s 1951—Feb
Corp
88
f79
6
Units
90
Square Building—
f inc 3 Vi-6s May 1
Gibson
85
f87
f40
Vi
a**
87
f62
1959—M-N
4s
5s May 1962
deb 5s May 1967
inc
cum
1st
M-S
2-4s 1952
Grant Building (Pittsburgh)
Coll tr 2Vi-5s 1957—
mtge
s
83
f35
Parking Garages—
1st mtge 4-6s July 1 1949
.
4s income deb 1950—
-Mar
f38
1949
J-J
deb
gtd 6s 1944—
J-J
Governor Clinton Co Inc (N Y C)
Hotel
95
f73
Pittsburgh
84 Vi
49
(w-s)
Greeley Square
95
Voting trust ctfs for common....
87
f58
1st
inc
Mtge cum inc
Bway Bldg
2Vi-4s
f99
Bldg—
non-cum
Conv
80
.
PierrepOnt Hotel 1st 4s 1951——j-j*
Pitts Hotels Corp 1st 5Vis *48—M-S
Corp
St Real'n
1st
59
6s w-s '53_F-A
Income
Central
2d
19%
f79
118
3-5s
Bway
Pennsylvania
Corp—
Hotel Drake Corp inc
—
Building-
Bulkley
56
f86
Herald
f80
f52
J-A
—
l-4s May 1952—
4Vi-5s 1948
J-J
1410 Bway Bldg
3Vis 1951—A-O
Fox Detroit Theatre 6Vis 1942—A-O
Fuller Bldg (G A F Realty Corp)
-
<•
73
f66
f54
80
f 18
5s '45—F-A
1950_
—J-J
Bldg (Seattle) —
Income deb 6s Mar 1962
Park Crescent 6s (w-s) July 1955—
Park Lexington Co Inc—
1st M leasehold s f 3-4s 1964.J-J
Park Place Dodge Corp 5s 1952
'
f44
f34 Vi
1
(San Fr)
Hotel
Realty
Paramount
5s w-s 1966—_
48
48
f89
Bldg
St
Wall
1962
5s
June
Palms
1950
6s
f
s
5s
Palace
Walnut Corp 6s
1st
f47
alOO
J-D
4s
1949
(Phila)—'
Non-cum inc deb
74
f22
f32
—
A-O
(w-s)_1951—Film Center Bldg 4s 1949
A-O
Forest Lawn 1st M 5s 1964—F-A
40 Exchange Place 5Vis July 1956—
1st
1528
1400
f75 ;
147
Walnut Corp
1500
40
—
50
1957—
Bklyn Fox Corp Inc 3s Oct 1
Bryant Park Building—
2-4Vis extended to 1955
Cent
fl82
J-J
1963
3-4 Vis
■
41 Vi
72 Vi
41st St Bldg 4-5s 1944
Bway Trinity PlaceBway &
Income
54
f40 ^
99 Vi
Avenue—
stamped
3Vis
90
52
5s
42d St
Fifth
500
Bauman
1st
101 Vi
100 Vi
100 Vi
3-6s 1946
M-S
3s 1966—-Ann Mar
Bldg
Bway
51
mtge
Income
f80
50
f22
1st
28th St Bldg—
>'
2d income 4s 1961 ($720 par)_J-J
48
f46
alOO
37
103rd & West End Ave—
68
&
Ave
A-O
1942
-J-D
110 So Penn Ave (Atl City)—
1st income 6s 1944_.
J-D
165 Broadway BuildingGen mtge 3s May 1 1958
—
Inc debs 4V4-4Vis May 1 1958—_
Ore Paramount Corp 4s '57
m-S
75
f25
117
5th
35
170
1st
Ferry Station P O (San Fran) —
Ext income
3s 1952——
J-D
99
Mar I960—
Rittenhouse Sq (Phila) —
cum
inc 5 Vis 1945—■
J-D
North Station Indus Bldg (Bost)
1900
A-O
(S F) 1st 5 Vis '49
Fairm't Hotel
—
97 Vi
Bagley Bldg Corp 3-4s 1956
F-A
Bankers Bldg Inc (Chicago) —
1st Lse non-cum 3-5s 1960—A-O
Bankers Bldg Land Tr—
5 Vis
—
23 %
90
75%
73
40
N
80 Vi
79
49
Bldg—
1st
cum
inc
3-5s 1951
J-J
870
7th Ave 4Vis 1957
j-j
Equitable Bldg (Phila) 3s 1950.M-S
Equitable Office Bldg 5s '52—M-N
Exchange Building (Seattle) —
1st s f 3-5S July 1
1955
F-A
134
fl30
series Q
series Q-lY Towers 2-4s (w-s)
5 Vis
810 South Spring
Co
Arcady-Wilshire
Ctfs
—
Hotel
Ambassador
•
61
74
—
5Vis
1250
11
Inc
East
5Vis series FI
101
Liq tr inc 6s w-s '50
Ann Oct
Park Place Corp 6s 1979 (w-s) —
11 West 42d St (NYC) —
4%-5s (stamped)
1953
M-N
18 East 41st Corp 4 Vis 1954—M-N
80 Broad St Inc 4s Nov 1 1956——
80 John St ext 4-5s 1950_
A-O
81
f59
1955—M-S
(Chicago) —
1952
Apr
1,
inc 3-6s July
Cum
Ambassador
f80
79
(cont) —
Mtge
N Y Title &
Edgewater Beach" Apts—
Bldg (Chicago)—
1st cum inc 5s Nov 1 1949— J-D
Alden (Hotel)
1st 4-5s '57
F-A
Allerton New York Corp-—
Franklin
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Adams
date of issue
day of the month preceding the
possible for the closing
Quotations for all securities are as near as
—
—
Bid
52
20
Alt
55
i'
-
,.L-
Hi!
Industrial and -Miscellaneous Stocks
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Aik
Par
Stocks—
Stocks—>
Ask
Durham
{4,50
Class
97
*
JJtonum
10
57
581/2
Erwin
36%
38
common
Cotton
6%
•
110%.
104%
—
Mills
39%
Botany
Mills class
Cotton
2OV2
Gossett
231/4
24
Graniteville
371/4
Copper
Hanes
28
56
(P H) Knit
42
Highland Pk Mfg
20
6%
preferred ;
Imperial Yarn Mills—
Cot
—
Fruit of
the Loom-
Units
59%;
10
Hartford Rayon vtc__*
23%
108
preferred
6%
Merrimac Mfg
—
5% preferred
85
Mt
77%
Mills
2nd
38%
__
102%
37%
40%
20
34%
36%
N J Worsted
Nonquitt
24%
♦
Mills Mill pfd
100
110
Monarch
100
100
class
Nat
Orr
6%
prior
Pacific
P8
50%
5i%
50
52
54*
76
77%
B
•
pfd
Mills
*
Pepperell Mfg
59%
...20
'
20
100
preferred
Mills
Pickens Mill
43
100
92
Skenandoa
Textron
Mills
Rayon
22%
Riverdale
Poe
.25
Tublze Rayon
Common
4% %
30%
30%
_
107%
107%
66
68
Cotton
51%
53
95
98
100
74
76
Process
•
58
62
7%
52
52%
50
&
Wamsutta
Warwick
Mills
Wayne Knit Mills
50%
Southern
Acme
5
American Enka
Amer Yarn
«*■
11%
Corp.*
4Va% preferred
Appleton Co
17%
~~
Mills
110%
Mills
Bibb Mfg
Brandon Corp
'
18%
.1
18
100
4%
Mills
♦
14
43%
100
109%
Calhoun Mills
Callaway
*
PreferredCannon Mills
...
34
33
_—
64%
Mills
12
100
20
215
25
20
45
1
17
10
common
6%
CJfton Mfg
B
—•
Mills
1st
30
100
-.100
7%e pfd
66 %
Washington Mills —100
Wellington Mills
*
17%
West
100
Point Mfg
Woodside
MINING
100
118
100
Juneau
Polaris
Basin
for
24%
21%
41
'43
35%
29%
31%;
51
54%
17%.
38%
16%
_—
6
6%
6
2%
40
2%,
2284
6%
28%,
6%
Crafts
5%
574
Aero
Corp
—25c
10
10%
— -
Supply Mfg—
*
-1
34
32%
274
Class
A
—1
B
1
Aeronca
2*1
55c
1
Aircraft
conv
pfd——_1 '\
Aerovox
2%
3.40
Warrants
974
10 %
13%
14%
4%
Aetna Rubber
Hill
Antelope Min
\
12
Corp
——
1
—
pfd—100
Aetna Standard Eng—1
12%
Agnew-Surpass Shoe—*
Lead——10
60%
61%
Ainsworth Mfg
5
974
10%
Air Associates
13%
13%
Air
7%
7%
Amer
Joseph
shares—
91/8
3%
Mines Ltd v t ctfs...
Mining
%
Gold
k Lasr.
3%
3.90
4.05
21%
——
4.55
4.70
3%
sale,
n
%'
*
5%
5
Flds__ 1
5%
6%
Mines
Cons Gld
Nominal,
5%
Communicat'ns
Radio
Aircraft & Diesel
r
Canadian price,
5%
2
—1
Corp__1
7
7%
•
Equipment
1
Mfg Corp
50c
60c conv pfd_—10
2%
274
16%
21%
17
22%
21
23
57%
57%
Airplane & Marine
Instruments
1
Wright Hargreaves
Yuba
18%
22%
Cargo Trans Corp_l
—1
Air
4
%
28
12
18%
Reduction
*
Air
—_1
Tunnel-
Mining
&
22
12%
29
21 %
Aireon
—10c
Mines
Metal
Air
1174
50
5
(N J)__ 1
Aircraft
Silver-Lead—_1
Steep Rock Iron
9%
6
30
preferred A—50
6%
Aero
5
Ltd
39 %
18%
2
St
.
34%
5%
4%
;
28
40.
20%
Way Electric
Appliance com
preferred
Old
t New stock,
x
—3
:100
9,
180
Ex-dividend.
pi!
SI
125
18%
2.95
%
page
120
-1
Corp
Dome—1
Roan
79
77
:
,
Co__—.—,——5
F
D
Admiral
Broken
5
see
169
7 H Addressograph-Mul-
tigraph Corp
24%
159
10
—
Stores
———.—25
East
Tonopah
Copper Mine__20
redemntion,
"
■■ml
8
90%
10
*
1
—
Adams Millis
Hat
89
—
10
Rhodesian
Preston
Sunshine
50
Bagdad Copper
7%
Class
Mont Tunnel_50c
82
Wire
A
10
Ltd—_1
Gold
49
22%
4%
110
9%
674
,
113%
Aeolian Co—
Mining
48%
21%
3"%
100
9%
1
11]
-,l /
25
102%
Steel
Quincy
Lead
Co
1%
Acme
•
1
Utah
Mining
;
111%
—
—
100
Anaconda Copper
__20
a Called
:i
Teck Hughes
Andes
2
30c
1%
:
99
75
&
preferred —100
7% preferred
100
Abraham & Straus—*
Acme Aluminum Alloys
Common
1
Adam
Copper
14% ,-15%
80
82%
6
value,
1
Premier Gold M-
i
Gold
Smelting
1
$5 conv prior pfd_25
16
63%
1%
Pow
King Coal
5
So Am Gold & Plat—1
10
20
4%
63
')
11%
96
Pap—*
preferred
Acme
Pocahontas
62 %
220 /
&
101
—1
6%
Pond Creek
100
215
—20
Mining
Zinc
—100
<i$1.10 conv pfd—17%
25c
com
—1
Pioneer
95
STOCKS
(SC)__5
par
$6
63
25c
Enterprise—
Amer shs ctfs—
Stand
American
•Without
—2.50
Copper..
Peninsula
190
109
20
Cotton
4%
Silver
105
preferred
—5
Shattuck Denn
100
7%
32
33
(Ga)
Drayton Mills
Dunean Mills
48
61%
5
17%
10%
Laboratories—*
preferred
4%
4%
17%
Abercombie & Fitch
82
47%
10
Dredging
II
111%
——
—2.50
Warrants
4%
4
81%
Pato Consol Gold
105
2d 5 %
pfd
Victor-Monaghan
100
Wallace Mfg Co
Ware Shoals Mfg
20
5% preferred —100
—
44%
Dallas Mfg
55
10
87
Motors-
Brill
Abitibi
Patino Mines &
Union Buffalo Mills
50
Stove
F
C
Abbott
Park-Utah Consol
Cotton
common
Alaska
Darl'gton Mfg
___10
Consolidated
—
99
18
Converse (D E)_.
Crescent Spinning
Aak
8%
5
—.—
24%
100
(Ala)
25
Mining
Mining
17
Thomaston
Trustees
Common
5%
'
Pacific Tin
122
Common
*
com
Zinc
Butte
21
MISCELLANEOUS
A B
Oklahoma Interstate
23
50
Mfg
North
Ohio
common.l
Inc
14
West Real Est
10%
/
Noranda Mines _—.—*
preferred —-25
(S C)-_ 100
Columbus
5%
Nipissing Mines
96
:
Spinning
4%
100
Climax Spinning
5c
Rosario
138
preferred
10%
N Y & Honduras
Mills—
Wiscassett Mills
___20
—*
Mines
22
China Grove Cot
99
Mills
Textiles
Chadwick-Hoskins
Chiquola Mfg
—
Preferred
Co common
Newmont
10
■.
Mills
Spindale Mills
20
Trust—
19
Tremont Bldg Trust— ,19
28
Associates—
25
Washington Bldg Trust
A
Copper
Jersey
1%
Est Tr—
INDUSTRIAL AND;
—
Chadbourn Hosiery
79%
15%
]
6%
University
68%
15%
11 %
95
Street Exchange-
Summer Street
Common
33
—
34
*
New
—
Class
50
Mills
105
11
113
com_l
preferred
%
67%
——
Mines
and
35
100
common
Stonecutter
160
100
...
Burlington
1—*
100
65
Class B
60
49
City
23
50
105/8
National Tunnel
Sterling Spinning
102
C)._25
A
Mt
22
105
50
(S
20
*
60
Mills_25
Avondale Mills
Belton
10
—
Trust-
Terminal
State
27
—
—100
Stowe
common
%
10%
215
Mills—
preferred
Startex
Aragon Baldwin
Preferred
Arcade Cotton
2%
22%
22%
Mining Corp of
Spartan
12%
120
•
20c
10c
2674
Magma Copper Co—10
Mclntyre Porcupine__5
Miami Copper
5
63
Weaving —_*
Southern Webbing
89
1
Prnc
15%
Ex..1
&
61
—
Southern
99^
1
115
Min__l
Gold
11
ow
Estate Associates—
Gold—1
1
1000
Second Seattle Real
South
Suffolk Real
109
Print Works
Mills
Spinning
—_*
_1
L'd
1946
Estate Associates
155
555/8
Cap
*—
Estate Associates-
55%
Copper
...
Louisiana
;
Estate Associates-
Second Duluth Real
Southern Franklin
Mills
Alabama Mills
111
,
1
—100
Preferred
Mills
45
Lake
1965
St Paul Business Real
10%
44
374
Lava
10
Southern Bleachery
100
pfd
Mills
10%
Lake Shore Mines
97
Mfg
(A M)
21%
21
~3%
Canada
Utica & Mohawk
Rltz-Arlington^Fxust
25
Cotton
Smyre
30%
..
3%
Kirkland
41%
50
29%
King David Min_—50c
—
87
com_10
preferred
Rowan
40%
.100
preferred
100
Common
6%
1
Mills
9%
20
Riverside & Dan Riv
...
Corp—
Utica Knitting
prior
30
a52%
49%
1
(F W)
Real
Kerr-Addison Gold
45%
—25
Mfg
Republic Cotton
29%
pfd
conv
$2.50 prior pfd
5%
18
22%
50c
.
Warrants
5%
83
16
5
39%
3%
Mines
preferred
58%
39%
1
Kennecott
20
common
6%%
—
Inc
Common
-
99%
100
57%
7
Quincy Market Cold
Storage and W'hse—
20
—1
Mining
2%
2%
——
16%
Royale Copper__25
150
_
stock
940
Bldg
54%
—'
Jardine
18
—
Trust
Pemberton Bldg Trust-
4s
preferred
$6
4%s, 1950
Common
18%
18
Coal——1
Mining
Creek
121
Piedmont Mfg
1st
5s
Copper
Isle
__
19%
Pilot Full Fashion
Sagamore Mfg
(F R)
2%
27
—
.*
Internat'l
__—10
Spinning
Warehouse
National Dock Trust
Inspiration Cons
;
28
*
Zinc ".
100
Mills—
385
Co—
16
Co—__5
Bay Min &
Smelting
Illinois
18
,
Wharf
53%
5
100
Pacolet Mfg
Perfection
60
Sound
Island
7%
65
62
10%
10%
Hudson
10G
preferred
Parkdale
Patchogue Plymouth
Mills com
—_L_
Cotton
7%
52
Howe
99
45
Associates
Lewis
Oliver
Homestake Mining_12%
25
50
25c
Mines
Gold
90
Prior preferred
Dwelling House
3%
2%
5
Mining
13
Municipal Real Estate-
common
1
780
—
Metropolitan Storage
H/,-
Hollinger Consolidated
103
1957
(Hi
7%
—
debs
4s
Fifty Associates
7
46%
3%
1
„
Power
Hecla
*
Mills
3
51%
6%
44%
Haile Mines
98
Cotton
Mills
•
class
Com
Cotton
Yarn
Norris Cot Mills
38%
51
•
A
Mills
Newberry
North Amer Rayon—
Com
50%
Inc-
Corp„ 10
Cycle
Mines
65
48
;.*
Mills
1
common
Musgrove
26
45
25
..
4%
Goldfield Consol
96
175
Co
99%
Bedford Rayon
Class A
46
Mills
Mills
—2
Mine
Getchell
Majestic Mfg
Marion Mfg Co
100
May McEwen Kaiser
102
101
•
*
Co
Cotton
New
Smelting
Golden
:<!
22
Wharf
St
Common
Granby Cons M S &
145
•
cum pfd
Steam
non
Naumkeag
Linford
Co..
Congress
Copley Square Trust-
Mining &
72
1
8%
70
Associates
Conveyancers Rlty A
Commercial
—1
_
106
18
Trust
Preferred
10
—
Federal
22
20
35
38
Inc
28
Redl Estate Trust-
City
24 %
100
...
Limestone
25
27%
Zinc
Wet
Chicago Real Est Trus_
23%
Ltd
Tr__
&
1
Estate
1
14
27%
Mines
__—
preferred
%
13%
M_^__l
47
—
Est
Chain Store Real
Evans-Wallower
Laurens Cotton
99
100
New common—
20
Old preferred
100
6.75% prior pfd__100
Nashua Mfg. Co com
91
5 % %
81
._*
Mirr- &
Ltd
Real
Wharf
Dock
9
80%
1.85
72
Mills
8%
5
1.65
100
Lanett
51
115
common
Nashawena
100
5
Smelt
Eagle-Picher Co —10
Empire Star Mines
Larkwood Hosiery Mills
V-Woodb Mills
Old
103
48%
Mfg
Business
2%
Dome
100
(J P)
%
%
Central
&
40
40
Trust-
Bldg
%
—25c
2%
Gold
120
t_
Min
Storage W'h'se/
Bromfield
%
25
Corp
92
Boston Wharf Co
Business Property
Associates
45
35
Trust-
48%
3%
3%
18
1-
Boston Real Est
47%
1
725
...
46%
__*
Copper Canyon
10c
Range
*
Cornucopia Gold —5c
Cresson Consolidated
35
Bleachery
Dye Works coni—10
King
.
14%
111%
_*
Preferred
109
145
13%
1
50
-5
100
Common
1%
Copper
120
n 7
pfd
Inman Mills
25 *-
140
Ludlow Mfg & Sales—*
Martel Mills—
Mills
3%
7'/2
7
%% 1st preferred.lOO
Kendall Co com
•
$4.50 pfd ser A
•
Common
40
2%
48
100
Industrial Cotton
621/2
39%
—
11%
1
Coppermines
Cons
98
97
15
Metropolitan
3s
1950
Wharf
11%
Consolidated
20
_5
Mills
4OV2
Goodall-Sanford
5
—
24
Boston Pier or Long
Min
Consol
Clear Creek
46
Hartsville
Boston
7
Boston
Corp
20
89
8%
6%
Bldgs
Chile Copper
87%
8%
Cerro de Pasco
—
Chief
Hamrick Mills
58
Draper
65
97
Co
45
6s
mtge
_1
Hecla
Clemenceau Min
130
120
Worsted Mill—•
Corp
*
Franklin Process...—•
Oleve
21%
—
$20 par
Mills
19%
21%
Central Am Mines
52
i-
20
A
5
preferred
10
Bourne Mills
•
Brighton Mills Units—
$1.25
12
300
Inc
5
Co
Calumet &
1.-
....
Trust-
1960—
Berkeley Hotel TrustBoard of Trade Bldg Tr
Hall
Barrister's
Callahan Zinc-Lead
\
Mills
&
Zinc Co
—
20
150
Glenwood
_.
30 %
19%
C—2%
&
M
Butte Copper &
—
115
•
Gaffney Mfg
131
City Mfg
preferred
5
Sullivan
—
v
16%
Bellevue Hotel—
Ltd
Bunker Hill
120
Ltd
Bulolo Gold Dredg¬
ing,
94
15%
Boston Ground RentTr
Mines
Ask
Bid
Par
TRUST
ESTATE
SECURITIES
3%
*
n
Stocks—
Ask
1
Bralorne
27
96
20
100
Mfg Co
10
Fulton Bag & Cotton
__
Bid
REAL
Mining
19
25 %
Flint
(Rich'd) Mfg.*
•
Worsted-
den
Border
B
17
B
Par
Benquet Consolidated
100
100
preferred
•
Mills —-—100
B«
35
Stocks—
Ask
Bid
Mills
*
110
Spinning Co com
Boott
122%
1191/2
341/4
•
10
tUg
peacon Mfg
\o,Q preferred
geaunit Mills
Berkshire Fine
Bates
Par
Hosiery
6 %
preferred
100
Dwight Mfg
121/a
Eagle Yarn Mills
Easley Cotton Mills
6% preferred
Efird Mfg
100
71
-•
Co —
preferred
Anioskeag
37
i-9 ya
Bid
JEXTILE STOCKS
Northern Mills
75%
! f1
1
9%
,
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for all securities are as near
Stocks—
Bid
_
Alabama Fuel & Ir_20
Alaska Air Lines-;
-1
Alaska Pac Salmon
•
13%
12 %
" 6
Paper ,..-.100
24
Amer
Albemarle
Alexandria
Hotel
''■•''-J.¬
Amer Hide & Leather.l
22%
23%
100
Aviation
92
93
1
All American
12
12%
46%
24 %
46%
•
Common
Corp com.*—*
Allen Industries—....! "
24%
Allentown Portland
&
_lo
Fisher—
11
9
.1
12%
com—5
1%
...—100
Allied Chemical &
13%
Dye Corp.*
199
Co
Insulator ..1
$1.50 prior pfd
Foamite
10
11
27 %
28
Allied Paper Mills
:l
Allied Prod (Mich)—
15
...
Common
38%
38%
58
106
Co.
53%
107
54
al34%
54 Va
135
Mach—20
443/4
class A.5
42
1
21
Class B
—
Locomotive com.l
7%
preferred.
100
Mach & Fdry
*
Amer
2
6%
Alloy Cast Steel—r..*
Aloe (A S)
20
Alpha Portland Cem_*
33%
Bros
Aluminum
Co
of
Aluminum Indus
Aluminium Ltd
120
24%
..*
24
•
74"%
121%
*25%
25%
136
110
preferred—.100
112
CJass A com —*
Metal Co
17
44
45
79%
I
Overseas
3
73
k-V 77
53
56
55%
58
38%
38%
80
81%
Co
__*
Optical.—*
Amer
Piano
B
5
„
15
54
Prior
com..*
11
.
—
pfd—
.—.7
pfd
•
President
Amer
Class
5%
A
56
■
3
.3%
6%
kl3% Jan 25
Lines
Amer
Pulley Co
Radiator
Sanitary
preferred
Republics.
93
95
15
Rolling
New
19%
190
19%
10
35
Common
American
50
—
12%
Bendix
Aviation
141
16
49%
142%
Bendix
137
138
Benson
Dustin SS
Ashley
Aspinook Corp
—100
Assoc Dry
Goods
.1
6% 1st pfd—100
7% 2d pfd
—100
15
48%
Ltd —£1
Industries
Laundries.
10%
*
3%
22%
1
15%
Lines
5%
..1
39%
pfd.100
83
2%
com...
non-cum
Atlantic Ice common—
Preferred
31 Va
.
..25
American Seal-Kap
2
American Seating——*.
Atlantic
$3
Amer
preferred
——*
Ship Building—•
Smelt & Refg—•
7%
preferred..—100
American
14
6%
42
Snuff.
Corp..—
Refining
25
ofd A__ 100
conv
preferred
Plywood
Atlas
Amer
Malleable
Berland
&
,
2%
155
6%
1
Steel
*
Bickford's
Carpet
Inc
1
*
common
6%
preferred
Billings <fc Spencer
100
25
& Son
_*
$5 conv pfd..—..100
Steel Fdry
&
Tack
pfd..
15%
15%
29%
30%
*
9
_*
26
29%
Black-Clawson
31%
18%
19
Black & Decker Mfg.. *
108
American
Stove
.*
3m
32%
118
57 %
.*
com——_5c
116%
Amer Sugar Refin..100
35 %
36%
preferred A—20
City Brewing...1
36 %
5c
38
5
7%
100
...
62%
64
27
28
Corp—1
7%
Amer
Sumatra Tob
*
48%
49%
Auto
Amer
Thermos
•
54
54%
Automatic
60%
61%
com
Preferred
.——50
1
19%
20%
Brake Shoe Co..*
8%*-con* ,pfd___100
55%
56%
Amer
133%
135%
BoxBpard
American
C#n
25
7% preferred Ju—100
Amer Car &
Fdry.—*
100
100 y2
200
—
201%
67
7% non-culm pfd.100
Amer Central
Mfg.—1
Amer Chain & Cable
*
5% conv pfd
loo
67%
128%
20
,
39%
130
140
28
28%
50
70
73
Pretzel
SugarZlO
31%
107
100
31%
107%
Common
10
54%
55
5%
lo
11%
12%
54%
55%
Co113
5% preferred
100
American Dredging.100
American Encaustic
Tiling Co
i
Amer Export Lines...1
Amer Express Co
•
10%
39%
10%
40
43
32%
34
47%
48%
7%
.....25
Co.*
preferred—100
146
$4
pfd
*
Wringer —10
Amer Writing Paper._*
Ampco Metal com—2%
preferred—.
American
Cable
21%
22%
25%
15%
9%
,
9%
10
12
7%
15%
A
——I
B
10c
J
...
7%
7%
4
4%
.47%
16%
19%
5%
10
..
Preferred
5%
50
52
55
200
210
1
5%
39
—100
_.
%
13
27
100
88
5%
40
Called for redemption, see paf« 40.
96
kLust sale,
.25
(H C)
1st preferred
Radio
Show
110
42%
19%
4—
68%
Ami
class A_*
106%
com
Common
class
Bond Stores
B
1
4%%
conv
Class
A—
pfd—100
Bondholders Mtge Co—
9%
Barber
Asphalt
Barber
& Ross—.100'
10
pfd___*
12
57
100
100
15
43%
Common
Boston
._*
Warehouse
Woven
Boston
Rubber
100
common.*
preferred
Bowman
New
$5
7%
100
44
70
60
2%
1
12
..100
w
72
i
pfd
»
Boyertown
Brewing Corp
Brewster
20%
21%
Bridgeport Brass
5%% conv pfd
Bridgeport Oil—
Nominal,
r
24
Canadian price,
24%
20
10%
U%
_*
55%
n
Braniff
Airways—2%
Breeze
Corp
t New stock.
V
4%
19%
Burial
Co
53
5
4
2%
13
76
•
1st preferred
55
—
62%
1
Co...
52
Oil
27
43
Bllt " Hotels—
(S F)
Casket
63%
23
1st pfd.
2d
61
116%
*
common
Bowser
42
•
Bearing—5
Roll
Bower
40%
Hose
*
...
4% %
Barnsdall
60
...100
Wharf
Boston
preferred—50
| Barlow & Seelig Mfg
I
$1.20 conv A com.^5
Bros
7
50
....
Storage
7%
Barker
58;
24
Gravel
&
12%
Steel
52%
54
5
Inc
Sand
12%
Barium
51%
*
Bornot
J—5
Bareco Oil
52
25
Scrymser
Corp.._1
non-cum
51%
Corp—
19
6%
$3
186
63
Chicago S E
Borg-Warner Corp
7%
24%
7
64
39
176
see
&
114
«
107
60
Common
.100
69%
54
Co
(Geo W)
Borg
38%
53
145
...
preferred
$6
63
31%
com_5
Fisheries
15 %
8
(J) & Sons..*
Preferred
•
com
4% Bourjols Inc com
$2.75 cum pfd
10%
9%
31%
50
141%
10
20c
111
.100
6%
shares—.
46
39
109%
Bra4s__5
Boston
6%
19%
5
38%
•
38%
4
44%
Bohn Alum &
Borne
25
pfd__—
*
com
14
conv
Bancroft
11
-.100
Apex Electric Mfg
*
Appleton (D) Century
104
.
126
,
25
Borden
Porcelain
Bankers Bond & Mtge •
1
24
conv
pfd..
pfd—
Bloomingdale Bros...*
Blumenthal
(Sid)
*
7%
preferred
100
Boeing Airplane
5
Booth
9%
42
..1
com..
Corp com—10c
American
22
121
Common
Bait
473/4
16
Anheuser Busch——20
28
Brick
Units
85
80
Banco de los Andes—
common..—21.80
23
Co
Preferred
30
Rubber—
Baltimore
7%
80
13%
37%
—13
preferred.
Steel
r
27%
20
109
—
preferred
114
22
i
5%
Works
Loco
Baltimore
Inc
Class
Sugar
8
Co.
Baldwin
143/4
Preferred
1
preferred—__ 100
6%
112%
90
95
5%
25
Inc
Baldwin
_*
An till a
Katz
&
Baldwin
9
Anchor Post Fence.—2
%
12%
.*
preferred—..100
Balcrank
49%
Co
pfd—
Raulang
5%
54%
27
m
47%
10%
49
16%, Apco Mossberg.
—
47
10%
54
9%
100
32
Balaban
•
9%
100
9%
29 Va
Common
Angostura-Wuppermann
Corp
105
Ayrshire Colliers Corp.l
Baker
33
28%
.25
conv
Bon
22%
Television
24%
32%
3%
10%
22
26%
13%
78 %
8%
Wire &
Homes,
10
Avery (BP) & Sons—5
6%
preferred.—.25
Aviation Corp com...3
$2.25 conv pfd——*
Axelson
Mfg Co——4
9%
10
preferred
3%
Mach.*
24%
4%
_.
Anchor Hocking
•Glass Corp
—12%
$4
13
pfd
25
common—25
A
9%
Trading
'shares—
Co—...
11
$1.50 conv
Class
Baird
5%
non-cum
American
6%
147
Realty—
Angerman Co Inc..
1
Anglo-Iranian Oil—_£1
97
.*
17
18%
preferred.—100
par value,
16%
12%
26%
.1
Without
35
Animal Trap——..*
a
preferred—*
100
32
Woolen
16%
Babcock & Wilcox....*
1
—
22%
Banking
Automobile
24%
28
25
16%
1
—....
7%
17%
com—V
preferred
American
Units
10%
106
Preferred
100
Amer Furniture Mart
—•
69
*
1
(E W)
Bohack
Signal
Equipment
Vot
Co..
5%
41
51
5
5%
23
20%
Automatic Refrig—10
120%
7
Anderson, Clayton &
10
25%
Amer Fruit
Growers—1
Amer Furniture
Amer Hard Rubber—50
68 %
118
Blaw-Knox
4%
37%
._*
11
38
Bliss
25
82
.
Prod——1
Automatic
Brewing—.
common
preferred
6%
25
Preferred
27%
Prod—1
Class
46
93
Amer Fork & Hoe—•
4%% pfd
joo
preferred
Preferred
Anchorage
57
6% preferred
100
American Forging &
Socket common—l
Felt
74
150
Amer Fabrics
pfd—100
Amer Felt com
•
As
—..14
10c
Fire
Automatic
preferred—100
Vitrified
Anaconda
105
70
27%
Corp—
Common
5%
Amsterdam
Telegraph!*
Common
Type Found.. .10
$3
Automatic
18
Common—
Amer Cyanamid Co-
Distilling
Assn.. 12%
Amer Womens
25
preferred
1683/4
16
15%
10
Amer Crystal
6% 1st pfd
167%
Turf
Preferred
Coating Mills—*
&
89%
Common
Colorfcype—:
Cone
Units
88%
class
35
Amer
Amer
B..25
preferred—100
6 %
Amer
Automatic
24%
5
Automatic Instrument 5
88
Amer Window -Glass—
130
32
86
com
—
Blauner's
37%
Bliss & Laughlin..
Alarm Co
25
Tobacco
Common
Amer
6%
97
40
150
145
,6%
.100
Amer
Amer
preferred.
Amer
pfd_5
Blackhawk
Canteen
Co of Amer new
Mills—
__
Amer -Viscose
144
125
Tissue
Preferred
20%
147
American Chicle
•
American Cigarette
<te Cigar Co
70
6%
preferred.
100
Amer Coal (NJ)
25
prior A
cum
5%
8%
25
106
*
26 %
$5
23%
76
156
5
*
Autocar Co
8
Machete——
Electric
Austin Nichols & Co—•
573/4
20%
Bishop & Babcock
Atlas
1543/4
74%
148%
Birtman
132%
493/4
153
20%
55
132
100
38.%
.100
<
54
Steels Ltd
preferred.
.
10
Birdsboro
Stores —.^_*
7%
159
Bigelow-Sanford
American
3
108%
157%
1
15
2%
38
108
.100
39%
5
26%
4
(Del)..
preferred
14%
112
13
13%
36%
26%
1
Inc_^_
38
J
12
50
Co
•
43/4
8%
5%
12%
*
...
B/G Foods Inc
94
49%
8%
5%
16
Bethlehem Fdy
& Machine com
85
26%
conv
Corp
preferred
Bird
93%
5%
1
—
37
123
106
160
7%
105%
"39
Limestone
&
7%
26%
Atlas
Indust
Foods
Beth
33
38
Cement Co com—1
6%
23%:
31
Shoe Stores 50c
Beryllium
._
100
1
pfd.100
non-cum
40%
85
Powder.—.—.*
$4
Atlas
.25
23
56%
2%
Harbor
Best
2%
Oil
3.60
*
.
2%
„
367/s
120
pfd ser B—100
Atlantic Steel pfd—100
Atlas Brewing—
3
Atlas Oil & Refining
4%
com.—1
Benton
16%
103
7
39
60
Home
Best
Greyhound
Lines 4% pfd.
SS
55%
..
Appliance —33 %c
& Hedges..
*
$2
conv
pfd
*
15%
Atlantic
98%
50
5
Bessemer
60
15
—•
Atlantic Co
3%
40
—
Fish—1
Coast
37
Berkey & Gay Furn__1
Transport.l
Preferred
6%
50
..
preferred
Bendix
3%
21%
Atlantic
A
11%
Motion
Associated
1
Helicopter..50c
6%
Picture——1
Assoc
Aircraft
Common
Electric
Associated
..18.50
Screw
22%
30%
111%
32%
32%
HO
4% %
12%
pfd
conv
140
22
30
26 •/
35%
98%
Safety Razor-
135
10
1
$1.40
20
Mill—
pfd—100
conv
Co
Belt RR & Stock Yds
6
Atl Gulf & W Indies
——..10
4% %
Amer
182
Howell
Bellanca
16
19%
*
.100
&
36%
Atlantic
Stand
1
Packing—20
Heminway
*
30%
19%
&
non-cum
100
Aircraft
5%
23
Associated
18%
pfd.100
12%
Amer
preferred
24%
106
106%
16%
17%
Beech-Nut
35%
—
common—*
4%%
Beech
29%
'
Products
Amer
13%
Amer
*
25c
20
A—*
class
17y2
23%
Shoe
S)
..*•
49
10c
16%
1
Inc
(A
Mfg com.—_*
193/8
3
66%
Ho
preferred
100
Bell Aircraft Corp..
1
18%
3.10
65%
108%
*
Corp—
*
Art Metal Construct-10
Artloom
Asbestos
10%
Ties
Beck
Bell
12
44
Brummell
Ashland Oil & Ref.^.Jl
„
47
U%: '■
-
——
A
.
1
pfd
cum
Asbestos Corp Ltd
78%
93
97
Amer Thread 5%
7%
77%
Leather—..
,
33%
50
5
preferred
Amer Book
Amer Bosch
1st
—'
5
2%
100
Corp common.
com
pfd
conv
18
J
95
100
Preferred
2nd
6%
44%
48
Class
Artkraft Mfg Corp
Units
Paper Goods..25
Carp
40
Amer Beverage Corp..1
New 20c prior pfd—1
Amer Hair
8.% Belding
144
42%
Arrow
2.95
Creamery ..25
$4.25
Beau
43
100
Stamping—.
2
Amer Steel Foundries-*
Barge Line
Bemberg com
cum.
8
142%
40
Corp—
Amer
$6
4%
3%
Phenolic
Class
•
—
Stamped
Amer Dist
61%
3%
3%
conv
Amer Service
78
Note——10
B% preferred
50
Amer Bantam Car
l
Conv preferred
10
Amer
59%
Liqueur Corp—
Amer
10.50
11.00
148 %
15
Amer Bank
4%&
24%
53%
American Ordnance —1
Amer
known as
Amer Export Airlines
Amer
Corp
2%
pfd
..50
Arrow Hart-Hegeman
Electric
i
10
Equip
—
Preferred
Amer
formerly
7%
22
59%
25%
243/4
54%
5%
Oak
Beatrice
21%
57%
39%
Units
News
preferred
preferred
*
Co—
Amer
Amer
1st
2d
pfd—50
Constable .——5
5%
29%
125
A
Aro
Midland
preferred—
100
Bayuk Cigars
*
Bay way Terminal—1
Bearings Co (Am)
*
6%
4%%
5%
5W2
105%
6
11%
14
110
25
17%
115
Tool—.*
Class
23%
preferred—;._100
Meter——*
.10
Mach
19%
5%
6%
Optical com
4%
preferred
29 %
loo
38%
com
Ask
U%
1
1st pfd
& Lomb
Bausch
-
5%
com.*
Conv
Bid
5
(Lud)
19
conv
—
Works
Iron
Baumann
38
22%
68%
9.50
Agricul Chem—•
Amer Air Lines Inc..5
Amer
119%
Mfg Co.—__25
Maracaibo..,
1
7%
145
Amer
Amer
43%
Arnold
11%
10.00
Amerada Petroleum
•
Amer Aggreg Corp—.*
American Arch
American Bakeries
128 V*
137
56
34%
65
pfd
50
Amalgamated Sugar—1
5% preferred.....70
Inc
126%
135 %
55%
109
32%
11%
conv
Airlines
—
134%
Amalgamate Leather.l
American
prior pfd..*
preferred
100
Armstrong Cork com.*
$3.75 preferred
*
Armstrong Rubber—
Prod—*
Partic
74%
/
6% preferred
.100
Alum Goods Mfg.....*
6%
17
34%
i37/s
•
117%
Amer Potash & Chem.*
15
Amer
Common
6%
6%
77
*
—
14%
conv
Bath
Body
Bausch
14%
$6
1 .Far:;:
—
-
5
Common
Maize
Amer
10
7%
42 3/4
Amer
10c
——
All Metal Products
Altorfer
44%
Laund
28%
60%
11%
13
Batavia
(111)—
Co
&
30%
12%
partic pfd
*
Argo Oil——5
Argus Inc ...——
1
Ark Fuel Oil 6% pfd.10
17%
Locker
American
—.L——•
pfd—.—100
Motor
17
30%
com—.1
•.Stocks-—
•
Bartgis Brothers
l
Basic Refractories——l
9
17
10
27%
59%
10%
.10
5
$3
Armour
Corp.....10
Amer
53%
4% preferred—100
AUis-Chalmers Mfg1—
conv
9%
44
American
56
Allied Stores Corp....*
4%
8%
.10
Amer
Amer
.10
Common,
101
&
Prance
Amer-Marietta
Allied Kid Co com—5
Allied Mills Inc
•
Alma
100
14
Ask
8%
15
9%
P W Products
Archer-Dan-Midland.*
Arden Earms
Amer
198
Units
pfd.100
13%
Amer Mach & Metal..*
30
Control
American
*
.1
IA
61
107%
Amer
Preferred
Allied
Co
non-cum
Amer
Cement Co
Alles
lee
American
6%
12%
59
106
conv
Amer
Steel
Alliance Realty
pfd—.50
Home Products. 1
Amer
Amer-La
Allegheny-Ludlum
46% )Applied Arts...
54% I Apollo Steel—.
12
Bid
Par
Stocks—
Ask
45%
54
i
3
•
Algoma Steel com
5% preferred
6%
Bid
S3—10
6%
.
possible for the closing day of the month preceding the date of issue
25
Amer-Hawaiian
Alberene Stone of Va
Vot trust ctfs
Par
;
•;
Hardware
15
..
5
Stocks—
Ask
13%
12%
as
...
1
33
36
31
31%
26%
26%
(Am) .15
79
85
Aeronaut'l—1
5
x-F'-Aiwid*
*
100
•
18%
5%
18%
109
9%
9%
1946
February,
INDUSTRIAL
Quotations lor all securities
Par
Stocks—
-
Bid
Ask
are
as
near
Stocks—
52 %
52%
JS .sfstratton
♦
I St Star Battery...
58
59
16 %
17%
S Manufacturing.*
21
23
4%
34
36
..
i Par
Carpel
A—
Class
"Brink5
—————
25
new-2%
preferred—100
%Ulo
Oil Ltd— *
Tob "g„£l
t-Amer
prit'Amer
Br
Class
373/4
111
111%
241/4
26
231/2
71/4
Motor Co.10
343/4
8%
Brown
93/8
preferred
100
_
79
Brown
Class
Rubber
—1
Brown & Sharp Mfg_50
Brown Shoe new
15
$3.60 preferred —*•
Bruce (E L) Co———5
1% preferred
100
148
43
1185
*
16
(Dan) Co
(The) Co
*
11%
5
Coleman
84
50
Co
7%
100
200
5
19
20
10
40
16%
40%
16%
*
75
com...*
pfd:
*
100
*
20
Bruck Silk
Mills—*
Mfg Co—-—1
Brunswick-Balke-
17
21
Central Coal &
Brunner
101/8
10%
Cent Cold Storage
Cent Foundry com
Collender Co
Brunswick Site
10
Buck Hills Falls
—*
Buckeye Incubator—2
Buckeye Pipe Line—•
Buckeye Steel Cast—*
Bucyras-Erie Co
5
lie preferred
100
Buda Co
12%
Budd (E G) Mfg
•
$5 prior pfd
•
Budd Wheel
•
34%
5%
Airport
.1
Coke__l
Colonial Tee
1%
2%
1
11%
Ohio
,
11%
19%
183/4
18%
73/8
8%
141/4
14%
Central
261/2
28%
Central Soya
213/4
21%
Central
Central Paper
130
291/4
30
25
253/a
*
Steel
Wire_5
&
Violetta Sug
Cen
1271/2
Republic
96%
96%
Centrifugal Pipe
Century Elec
Century Rib Mills
261/4
26%
Certain-teed
19
4
■
4%
,
1
10
*
Produc__l
prior preferred
4%% prior preferred
6%
Buffalo Forge
391/2
393/4
Cessna
44%
45
Chain-Belt
44
45
Chambersburg
100
'411/4
42
1
•281/2
•
1
Amer
15
163/g
50
1
1%
10
10%
31%
32
17%
17%
100
102
7
Columbia
6%
42
43
17
19
5
193/4
Charis
Chase
Cheney Bros
*
Cherry-Burrell Corp..5
Cherry Rivet Co
70
25
147
Candy Co
1
Preferred
31%
100
8
...
100
16%
pfd
25
common. 1
32
7
8
..50
22
24
303/4
31%
Chic
Mill ti
Chic
Molded
•
com
7% part pfd
Byers Machine
Bymdum Corp
Byllesby. class A.
100
103
•
jLt*
104
Chicago
91/4
13
5%
,
13%
conv
351/4
36
103/4
20%
3%
..
80
21%
33/4
Voting trust ctfs.SOc
4%
5
Common
53/4
6
Calamba Sugar Estate
Capital stock
1
Caldwell (A & O J)
1
10
•
preferred
50
■Oallite Tungsten
Camden Forge Co
9
Chrysler
22
Cinema
com.*
12%
15%
46%
47
128%
129
Canadian Car & Fdry—
Partic preference—SB
a31%
tan
Celanese com.
•
cdn Indus
AlcoholClass A
•
.—IllII*
B
117
253/4
59%
263/4
313/4
6
17%
19
14
153/4
100
120
•
33
23%
Monoxide
Eliminator
Cwey (Philip)
16
19
40
•
39
preferred
.100
140
preferred
100
com
liquidating
value,
108%
a
arv
36%
38%
Consolid'd
23
23%
Consolidated
22%
13
•
•
12%
100
153
10
25
5
138
*
13
Corp
Corp
Television
.,—
•
25
Un
Stock Yds
1.30
18%
156
26%
139
133/4
1.40
20
22
6
13%
133/4
1
5%
6%
12 %
Cont
12%
5
23
23%
Continental
1
30%
31
Clark
Equip
Co
•
Neon Light—1
Clayton & Lambert—4
Clearing Machine
1
Cleve Co-oper Store..*
Cleveland Graphite
70%
703/4
1
common
5 %
8
22%
23
28
30
62%
63%
108
42%
43%
100
80
83%
•
8
8%
•
100
58
58%
Clinchfield
Coal
7%
Peabody
preferred
Porcelain
Steel
see
Machine
10%
19
152
1083/4
—
21
156
page
40.
.
7%
7%
k Last sale,
55%
42%
25%
26%
15%
15%
7%
*
Con't
Oil
Steel
Converse
(Del)
Corp
Rubber
$3
Coon
prior pfd A
Co
(W B)
Preferred
7%
100
Hammer
106
Davidson
23%
10%
31%
127
135
41%
8 3/8
20
28
28%
51
100
53
—1
Bros
Coal
&
103
26
263/4
1
27%
23
*
22
90
t24
23%
38%
44%
16%
35
24%
36%
38
Records
1
53 Va
54.
Oil
1
27%
45 Va
393/4
46
40%
49
51
10
34%
35%
50c
,13%
Co
&
com
*
preferred:
20
Packing——*
Gilbert
Corp
Dejay Stores —
DeJonge (Louis)
Delaware
Rayon
21 %•
A—15
75
22 %
15
Class B
28%
Preferred
65
67
De
16
18
Delta Air Lines Inc,—3
55%
2%
16%
Electric
prior
pref
*
Lumber—10
preferred.
20
54%
55
Class
Bay
30%
32
$6
,
—
100
liOng Hook & Eye 100
Delta
163/4
common—.5
prior pfd_50
debentures—100
stock,
175
150
•
58%
17%
Mfg—
conv
8%
t New
A
133/4
65
Preferred
26%
price,
29
29
corn-
10
20%
14%
133/4
Coke—50
Chemical
Deerfield
38%
8%
42
8
Deisel-Wemmer-
43%
15
75%
10%
31%
100
7%
55
110
144
Boutell—
preferred
Davis
12%
74%
(L A) Co
1
Stores Corp
6%
preferred
25
Davega Stores Corp..5
Davenport Hos Mills.*
Deere
51
Canadian
50
142
Darling
Darling
30%
——
r
49
*
Dennison
Nominal,
a
Sons—
preferred
Cutler
31
5%
40%
19
30%
n
102
24%
Cooper Bessemer com.*
$3
48%
99%
24
Decca
106
60
.10
46%
40
18
%
104%
Cook Paint & Varn—*
35
12%
Lighting
2%
of Mo
5
Curtis
Publishing.i—*
$7
preferred
—*
Prior
preferred
*
Curtiss Wright Corp—
$2 non-cum cl A—1
Deep Rock
33
*
$2 preferred
Special pfd
35%
105
Dayton Rubber Mfg 50c
Class
A
35
16
30
5
*
*
35
...2.50
Preferred
113
15%
Motors—1
Continental
26%
IOO
5
Dayton Mall Iron
Foundry &
preferred—100
26%
Curtis Mfg
47
110
1
53/4
165
Packing
30
preferred..100
4%%
preferred—100
Cunningham Drug
6%
.107
46%
%
com
5%
60
33
100
Press
Davison
105
Fibre—5
prior, pfd——100
4%%
37
115
Corp
5
Tobacco—
Davidson
20
16
43/4
Atl Sugar—.15
Cuneo
60
15
50
100
preferred
5%
55
*
preferred
5%
43
Continental Gin com
Coos
10c
Corp
Diam'd
Cont'l
preferred.—100
Hobbing Mach.4
Cleve Quarries
•
Climax Molybdenum—•
Cleve
53%
100
*
Can
Continental
183/4
a363A
25
preferred.
16%
30%
12
7%
*
20
Lines... 1%
Continental
16'/8
18%
32%
Power
preferred
$5.50
preferred
30
Claude
pfd
323/4
Continental Baking—*
10
Controller
Vultee
Corp
Air
7%
113
5
1
com—
52
112
Manga..2
Cuban-Am Sugar—..10
30%
113/4
Coal
Co
Cushman's
25
Auto Stamp..—5
Ice & Fuel
*
Stores Co
6%
30%
Consolidation
$3.75
53
*
Water
Cont'l
283/B
6%
Textile..10c
& Sub Homes
Clark
27%
40
Paper
Container
3.00
39
conv
Consol
5% conv pfd—100
Crystal Oil Ref
*
■?' $6 preferred
10
Crystal Tissue
*
44
51%
_*
Curtis
15%
x52
Aircraft Corp com__ 1
41
,-100
Coal
Stores
15%
Steel...*
8 %
•
Corp
*
preferred
$1.25
183/4
53
Royalty Oil—lO
Consolidated
108%
12
1
preferred
$2.75
$1.75
Coal—*
com
Adtg
Cluett
18%
2.85
Consol Retail Stores
Consol
104
103
»
—
18
21 %
Called for redemption,
dividend.
Products
•
Cab
5
31%
124
4% %
5
33
108
Cudahy
44%
43
of Can—*
Consolidated Corp
33
Prod
City
City
City
City
59%
*
100
7%
30
30%
5
120
11%
Grocers
Lobster
32%
Tob W'house
Ciyde
110»
4%
•
com
Club Alum Utensil
•
Par
Cinci
Bronze
Industries—
Preferred
Capital City Prod
5%
140
103/8
17
Co
Cinecolor
100
Can & Dom
Sugar
•
Can Dry
Ginger Ale..5
$4.25 preferred
•
3%
33
Cin
36%
10
$2
52 %
7%
com—25c
pfd—25
Zellerbach
Cuban
10%
Corp com
5 %
preferred
Cons Laundries
16%
Cin
53/4
Consolidated
293/4*
Oil..10
Churngold
35%
39%
283/4
32%
Preferred
Chilton
•
383/4
Cot
Co"
11%
_•
part
46
52
Drug
conv
Cuban
16
95
1
pfd—*
cum
44
Mach—4
&
Yellow
13
22
*
57%
*
'
100
Indus
Airlines—.*
Franklin
&
Chic
55
Associated Bakeries.*
Wyant &
Cannon Foundry
Canada Bread
25
for
c
11%
Campbell
Canada Cement
Preferred
t
54
Campbell Taggart
Goods
Film
20
$4 2nd preferred—*
Crows Nest
Pass
6%
30
Childs
25%
44%
63/a
29%
44
55
433/4
1
33
43%
24%
*
32
Chickasha
105
16
Preferred
9
.
56%
*
;
Preferred
Cuban
Am
15
Dearborn
Consol Dry
preferred
Cuba
*
Corp
Cigar
Cons
3
60
A
Paper
25
•
23%
Heat.—100
Cement
Mach Tool units.
12%
com..1
21
105
2%
i._
w
Car
Cons
20
42.50 preferred
12
22%
Cons
1
Preferred
Campbell (AS)
11%
21%
Rights
8%
19
A—*
Seal—*
{
1
Consol
17%
55
5
Int
Crucible Steel
36%
Consol
50
&
Crown
t
21
353/8
67
1
common
23%
20
Congoleum-Nairn
...*
Conn
(C G) Ltd.—5
58
Chicago Times
Chicago Wilmington
•'
20%
103%
3%
54
Biscuit
80
163/4
53
1
(Md)
Cork
Cork
7 %
a52 %
*
66%
Rivet
V
93/4
<r*-T
.24
152
1
Pub
56
Chic & So
Petroleum
19
233/4
53
Consol
*
Central
Crown
18%
23%
pfd—J*
conv
Nast
34
79
Pub¬
$4.20 preferred
ext..
c
15%
.
2%
Ry Equipment_25
Chic
50c
t
5%
15%
30
Collier
Crown
$2
36%
9%
Blackwell
&
Crown
31
*
Solvents
•
•
Preferred
Cable Elec Products
c»rbon
pfd
$3
9%
r
19%
9%
10
lishing Co
Crowley Milner
6% prior pfd
4.0%
8%
39
19
5%
pfd
conv
Crown
Cons
$2.50 prior pfd
Chic
40
*
36 3/s
4%
30
1043/4
*
36
53/8
29
Carbon
53%
104
Auto
—•
3%
•
Calif Consumers
Calif Packing Corp
1
Mfg__5
Tool
51/8
.•
Byron Jackson
Canadian
Prod
Nipple
Pneu
Chic
•
Preferred
Class
Lumber..*
•
B
Camp Mfg
5
Chic
18
27%
28%
a52§!
common
$2.50
Consol
•
Preferred
iByers (A. M)
5%
Corp
Point (Va)
West
35
16
pfd
28%
60%
.,383/4
Warrants
5% %
62
pfd
Compo Shoe Mach
Cons
25%
88
4%
59
Inc—*
1
Motors
Co
Crosse
Foods
Conde
8
Chesapeake
Daily News
*
preferred
100
Chicago Flex Shaft—*
Chicago Mail Order__5
25
...
Butterick Co
Class
Chesebr'gh Mfg
83/4
84
k23%
$2
V
103
101
Butler (P H) Co com 25c
111
32
15%
7
Cab
28%
43/8
*
Corp——.—*
Crosley
Cross
90
Community Frosted
Warrants
34%
1
Works
Crosley
—
100
—
183/4
45
333/4
273/4
•
Units
17
89
31%
453/4
1%
85
$4.25 preferred ww_*
Parts
Brewing..
Crowell
130
88
109
45
Pictures..—*
Columbian
42
108 3/a
43%
.2
Petroleum.—5
46%
10
Cheney Bigelow Wire—
Preferred
Wheat
of
46%
100
94
Butler's Inc
Cream
45%
Comm'l
92
conv
25
45%
8
145/8
preferred
41%
1073/4
2%
52
141/4
6%
*
..25
com
Loom
32
Mfg
5
Chefford Master Mfg_4
5%
103/4
14
Crompton & Knowles
7
11%
10
Co
preferred—100
Creamery Pack Mfg—*
Fire
30
25
25
;
—
11%
.
33A%
63
50
23%
preferred—100
Henderson,
Crane
61
50
25
11%
Butler Mfg com
5%
22
Croft
preferred
*
Engine..1
Commercial Shearing
and
Stamping—..1
23
Bros
104
101
5
153/4
25
conv
—
105
100
Shipbldg
15%
Combustion
22
4%%
100
"Creole
1
Corp
Checker
$2.75
33/4
'■-•321
100
preferred
preferred—
*
Mills
7 3/8
Crandall-McKenzie
213/4
Aircraft Pdts
Columbia
12 %c
•
Butler
20
1
B_.
12
7%
4
preferred
52
24%
Baking
*
$1 partic pfd_
._*
Columbia
Brewing
5
Columbia B'casting
Sys Inc cl A
2%
Class
13
11%
*
Cramp
«fc
com
5%
423A
11%
11
A
II
5%
Mfg
Columbus
5% preferred
Chapman Valve
19%
preferred
100
Bush Term Bldgs—
1% preferred
100
5%
42
Shoe
50
._*
101
10%
1st
10%
Patent
112
114%
3%
6%
Terry
7%
-
99%
y2%
3%
2nd
3
6
pfd
conv
109
113
8%
1
cl
conv
37%
50
7
t
1
Co
Common
3rd
Columbia
$4.50 preferred.
*
Champion Shoe Mach-—
7'/2
$3
41%
10
Eng
Preferred
Bush Term Co com
Cradd'k
29%
com—5
Iron
Elevator
40
Burton-Dixie Corp.12%
pfd
24
28%
2%
46
£1
Wagon
$1.50
Milling
Arms
50%
•
75c prior
22
1
Ltd
69%
202
40
1
Covered
preferred
Columbia
24
33/8
Burroughs Adding
Burry Biscuit
5%
15%
23V4
•
Machine
,17
52%
Warrants
Colorado
*
*
Courtaulds
78
&
Rey'ds
A pfd
•
200
5%
conv
pfd
50
Cosgrove Coal vtc—10
Coty Inc com
1
Coty International
1
—
Fuel
60%
*
com
Common
Coal
Colo
14%
50
Fibre
49
dep receipts
Bros
Bums
1143/4
&
Petroleum
conv
51%
preferred.
Stores
59
common—*
30
Corp Ltd—
Burma
Aircraft
Chamberlin Co of Am
106
5
Brewing
(F) Mfg
Burger
Burkart
16
preferred
Colt's
Champion Paper &
41t preferred
Watch
Burdines Inc
54
195
Development
Ordinary shares
193/4
10
105 3/s
53%
Colon
20%
1
50%
105
$6
35%
108
68
*
•
__
35%
'
14 %
Bulova
4%
95
11
1
Prod
St
133/4
Bullocks Inc com
Colonial
12
85
Corroon
Cosden
Rights w i
17%
35
54
114
Common
273/a ,28%
16%
Cent
18%
Buffalo Bolt & Nut—1
1
•
•
53
Inc
*
160
21
Coro
100
Airlines
158
25%
213/a
24
com—5
Co.
107 %
243/4
16%
25%
-
107
3%%
Insulated
Wire
25%
5
Common
65%
50
preferred_47%
Collyer
104
preferred—100
Corn Prod Refg
25
7 %
preferred—100
100
65%
108%
65
33%
conv pfd
100
Iron, & Steel—10
17%
1
Bullard Co
$2.75
pfd
Colonial
20
Cent
35%
31/4
Radio
Elec Corp com
1
$5.25 pfd ser A
*
Corning Glass Works—
pfd
23
*
Co
Collins
75%
com
Central
conv
Collins
1
80
.
Aikman
&
59
*
$3.50 preferred
Collins
50
5%
•
common
5%
Central Aguirre Assoc *
110
185
&
preferred..
{5%
45
Peet
463/4
46%
180
pfd
Corp
21%
.100
Co.
1st
2d
Celotex
14
20%
25
common
Lockwood
$4.75
.
13%
*
preferred
Corp
a81
1
Corp
Caterpillar Tract
106%
64%
4%% preferred...50
Colgate-Palmolive-
(J W)
Products
preferred—100
Buell Die
...*
Plow
Cohen
Celanese
11%
38
Intern
Cockshutt
60%
Catalin
102%
153
373/4
IO51/2
Class
Coca-Cola
32%
(J I)
179%
6%
*
23
56
5
Cornell-Dubilier
36
170
33/4
A
65
22%
Conv
32
34%
*
5%
70
Ask
59
Copperweld Steel
30%
..1
Co
593/4
Pomeroy
Castle (A M) Co
64
103/4
Brown
Coca-Cola
100
Preferred
57
3%
100
Case
Brown
63%
33
of St. Louis—
Sugar com.*
Brainard
111/4
IOI1/4
49
30
32%
7%
34
Forxnan
Distillers Corp——•
$5 prior preferred—•
48
10
Case
11
33
101
Angeles
50
Case
—1
—
Ltd—
Corp
Carter
10%
A preferred—•
Common
108
Bid
Par
Stocks—
Ask
Copiay Cement com_20
com
Casco
80
93/4
98
1
of
ordinary
ordinary
4%
61/s •": 7
Durell Co
7%
Fence & Wire-
Brown
38
*
•
Bottling
Chicago
preferred
4%% preferred
373/4
G) Iron—5
Co common___l
Brooke (E
36
of New York
of Panama
of
53%
46
Preferred
73/8
Leeway
170
54%
•
•
Carrier
£1
Ltd—
Ordinary bearer.
British Celanese
*
.* '
of
5
B
243/4
Cincinnati
Los
26%
106
Caribbean
251/4
231/8
55
25%
,100
A
Bid
_l
•
Co
preceding the date of issue
Par
333/4
preferred
Carreras
60%
37
Stocks—
month
Coca-Cola
32 %
Corp
Carpenter Steel
571/2
the closing day of the
Ask
Bid
71
MISCELLANEOUS STOCKS
possible for
•
B
Carnation
97
Brass
ol-Myers
nrKtol
5
Carman & Co A
ANb
as
x
17
165
173
165
170
Ex-divTdend.
y
Ex
$2
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations for all securities
Stocks—
Dentists'
Bid
Par
Supply--.-., 10
De Pinna
Class
(A) Co—''
A
Stocks—
Ask
1
9
9%
6%
conv
pfd
10
Derby Oil & Rtg com_*
Detroit Aircraft Corp_l
Detroit Creamery
18
12 %
2
%
24%
21%
%
Realty Co
Gasket
& Mfg
preferred
1
20
Detroit Gray Iron &
Foundry
1
23
21
Detroit Harvester new 1
t21
8%
10
Steel
Detroit
10%
36
1
Prod
Detroit
11%
12%
40 %
Electrical
11%
12%
14
16
A——12%
class
New
Dewey
337/a
34%
40%
Electromaster
64
66
Electronic
•
43%
44
Amer
47 %
49
2
31 %
31%
19%
19%
Elgin
Alkali-
20
Diamond
Match
6%
part pfd
Motor
Stores
Diana
Dickey
1
Clay Mfg
Corp
(W S)
$1 non-cum pfd
•
•'
100
2
Corp
Dictaphone
4% preferred
Dictograph Prod
Wheel
Differential
97c
1
210
8%
Distillers
23
Corp-
Dixie
Ice
Emsco-Derrick
19%
20%
5
10 %
15
Eskimo Pie Corp com—
Co
100
57%
61%
65
68
1
com
Pepper Co
Doehler-Jarvis
Corp
Dominion Bridge
29
38
Corp
Stores
Dominion
Ex-Cell-O
22
95
84
88
Douglas Aircraft
Douglas (W L) Shoe
Conv prior pfd-.
93%
94%
15
16
•
•
•
$4 preferred ser
167
114%
'
Doyle Mfg Corp
28%
26%
28
pref—100
Ltd
1
Drewry's
10
Duff-Norton Mfg
•
(Allen
G)
(R
65
63%
11%
Falstaff
2%
Fanny Farmer Candy.l
Fansteel
20
129
—1
Brewery—__1
Metallurg
"
7%
1
Corp
5
51
•
7%
13
Preferred
8%
*
Corp
Federal
Asphalt—
Federal
Bake
Preferred
13%
100
Preferred
B
Warehouse
25
Federal
20
21%
24%
Federal
Motor
107%
1
Footwear
Iron
Mall'ble
East
Racing Assn
109
18%
1
11
11%
25
42
43
•
165
Corp
Eastern
Sugar Assn
preferred
37%
18 %
55%
preferred
100
196
197%
5%
252
13%
Eaton
Mfg Co
—4
Ebaloy Fdy pfd>
5
Economy Groc StS;
•
Edgewater Steel
•
13 %
69%
H
29
75
Filene's
4%%
70
13
62%
—
preferred —10
17%
9%
18%
10%
—
12%
18%
Common
80
4%
25
preferred—100
split-up, effective Dec.
79
79%
108% 109%
15.
a
Called
Rapids Varn„1
3%
3%
65c
9
*
9%
12%
13
Union—
Grand
33
12%
33
109
14%
106
26%
33%
109%
15%
conv
pfd
Graton
9%
preferred—-100
prior pfd
*
Gray Drug Stores—
$2.20 conv pfd
50
Gray Mfg Co
—.—5
Grayson Shops (Cal)-l
8
9%
67%
155
—*
6%
10%
68%
165
General Box
&
Knight—*
7 %
Great
9%
Eq__
13%
—5
Class
3%%
9%
Aviation
;__*
com
$1.80
5
Baking
T)
8
10
preferred
(W
12%
B—
Bottlers
Common
9
Mfg—
preferred
General
for
Grand Rap Mot
Grand
25%
Amer Trans
182
23%
com.—1
6%
Amer Indust_10c
1st
13%
vote
preferred——100
23%
Great
common
Lakes
Chemical
Great
Corp—_1
4
4%
5
24
24%
*
14%
14%
_*
40%
41%
Great
Bronze
Cable
A
preferred
144
—100
redemption, f
.
* page
34
177%
40.
*
Non
186
145
34%
180
*
„
1
Transit-*
Great Nor Paper.—25
Great West Sugar
*
7%
preferred
100
k Last sale,
,
33%
(
36%
56
20%
30
t?%
21
31
13#
Pac Tea
Great Atl &
Lakes SS
Great Lakes Term
W'house
(Ohio)
preferred
_100
Cigar common—*
1%
Brewings
Coach_l
Grand Rapids
32%
Aniline & Flm A_*
Gen
15%
47%
5
preferred—100
7%
Firestone Tire & Rub
30
47%
div ctfs—*
General
17
25
Grant
General
a—
pfd
conv
Granite City Steel—*
Gen
$8
15%
5
Gen
Gen
23
1
Common
96
General
1
60c
--
20
.
Rotors
14
45c
—
Inc
62
69
38
48
Class
31%
—50
Pump
Graham-Paige
5%
50
1
*
Preferred (stamp)_10
General Amer Oil of
Texas common
_5
6%
36%
32
4%
1
106% 107
*
Hosiery
67
91
Wks
14
67%
46%
17%
13%
—
10
*
Container—5
*
6%
61%
Fish
52
69%
*.50%
-
Mfg
69%
ordinary shares
Amer
Gaylord
Tr
45
30 %
cations
%
61%
British
Pictures
class A-—
5%%
Finch Telecommuni-
•Without; par value.
tTwo-for-one
t New stock,
x Ex-dividend.
12
Goulds
•
General Alloys Co
(Wm) Sons
*
preferred—100
14%
Gotham
103% 104%
69%
A„*
Graflex Inc
-
Gellman
& Co com—
11%
14%
Oil Ventures,
———1
30
17%
Fifth Street Store
(Los Angeles) com
249
.
24
1
( J J)
59
11
preferred——*
$1.60
Gaspe
34%
19%
•
Easy Washing Mach
Class
B_4
23
Warrants
Federated Dept Sirs
*
4%% coriv pfd—100
28
56%
50
pfd.
preferred
27
*
10%
51%
76%
110% 111%
12%
13%
*
com
Gorton-Pew
Gary (Theo) Co—
29%
"!,°rro Enamel Corp
Kodak
Eastmah
conv
$3
Gorham
.
*
pfd
Inc
75%
*
7%
8%
&
common
conv
41
—2
Industries
—-1
33%
38
56%
4% %
$5
Gorham
85
1
Co—__
Federal Screw
Felin
5
1
1
•
Federated Publication-*
Stainless
Eastern
6%
17
Welder
27%
F)
Tire
Rubber
24%
50
*
preferred-
$5
Goodyear
14
80
5
Mogul
10
28
11%
30
*
.
24
Gaumont
Federal Machine &
3%
Lines
East
-
16 %
2%
'
A
~2%
Air
Eastern
class
2%
Eastern Corp com
Eastern
$1.50
2%
pfd
$5
__
Federal Compress &
83
116
conv
Steel
—*
30
Shops
&
30
1
Brewery
Oil
$1.50
16%
2%
26%
Wood
Common
Ltd
4
•
Early & Daniel com
&
67
1
1
•
—
22
Corp
Garrett
Gar
*
3%
78
(B
20
preferred—-25
28%
70
15%
Goodrich
19%
Packing
conv
40
15%
11%
27
Garlock
$3
Garfinckel
26%
Sulph—•
Manor v t c
1
50
11%
Co—•
Gardner-Denver
38
3%
Mfg
pfd
20
(J) & Co__1
26%
53%
83
Fashion Park com
7%
52
9%
Goodman
21
Co_
Gamewell
Farrel-Birmingham__25
53
Good Humor Corp—-1
13
.
4%
3%-
pfd__50
Bros
38%
.104
86
7
8%
Brewing——1
Goldblatt
68
36%
103
preferred—
preferred
Goebel
*
Gamble Bros
35
'—_*
1st
—3
5
Mfg Corp
130
1
(C H) Co
Texas
Eason
6 %
B
8%
66%
Conv
11
8%
107
8%
•
12%
1
20
Co
preferred
(Robert)
Gair
Galvin
5%%
Federal Electric com
E
6"%
96
34
Farnsworth Telev &
Fedders-Quigan
——5
Co_
Dwight
25
194
193
•
Plastics &
Duval
Fyer-Fyter class A—_*
Gabriel Co common—1
19
10%
100
—20
Radio
preferred
128
138
15%
18%
4% preferred
Fajardo Sugar
2%
common
102
10%
1
Fairmont
17%
37%
Dutton
4%
1
A
(Adolf) Co
Sugar—•
prior pfd
*
Godman (H C) com—
33
96
fuller Manufacturing-1
*
pfd
;*
Creamery—*
30%
36%
32
Co
1
preferred—*
conv pfd
100
conv
74%
6%
94
32%
114
34%
25%
52
81
1
common
conv
50%
•
Durion
$3
19%
Godchaux
$4.50
5
(G A)
Fuller
7%
26
1%
105
Class
Gobel
1.00
1
15%
1
Co
1
Duplan Corp
DuPont (E I) de N
Duro-Test
105
4%
Schmidt
com
100 '
Class
43%
3%
73%
29%
4%
Chemicals
Brewing
56
7
57%
t43
Common $5 par
78
100
Morse——*
16%
3%
Durez
Fuhrman &
17%
6%
1
48%
Duplex Truck
26;
103%
1
com
preferred
Airplane
12
Dunning Color Corp—.
Co
Co
Instrument
11%
•
55%
32
24%
24
44%
24
23%
43%
55
6%
24%
1%
18%
8
Alden
Preferred
Fairchild Camera &
25
Mfg2%
Dunlop Rubber
Dunn Steel Prod—
&
6%
$2.50
Internat'l
48
.50
Fairchild Engine &
Bradstreet Corp
$4.50
100
preferred
Fairbanks
and
Duncan Electric
Dunhill
2%
B)
—.10
Laboratories
47
1
16%
447/g
30%
Gleaner
Glen
23
tPry Products Co
23
—
104
105
37
21%
22%
4%
4%
MCBean
*
Harvester_2%
Coal
*
54%
Glidden Co com
*
4% % conv pfd—_50
Globe Aircraft
*
10% Globe Am Corp_
Globe Oil & Gas
Globe Steel Tubes—10
25
Globe Wernicke com_*
20%
—1
115
Fairbanks
6
5%
'^'.2%
Driver Harris Co
Mont
116
5
Products
297/g
44
preferred
*
Girdler
Corp
10
Gisholt Machine —10
Gladden
Products—-
1
&
48
108
(The)
6%
30%
30
Products;
Dri-Steam
9%
13%
63
loO
Bearing—
25
Chicago
*
'abricon
Fair
4f
—*
24
105
3%
5
*
Bros—
—
41
.50c
11%
Greg®—•
Preferred
''afnir
30%
114
conv
? R Publishing
4%
30
3%%
53%
100
13
11%
30
104
Gladding
20%
10
—
Froedert Grain
Aereo InterAmericano (S A)—1
Faber Coe 6s
27%
—1
Dresser
Dun
12%
Corp
—1
Industries—50c
Dravo
Du
11
4%
Co
Chemical
Drackett Co com
1*%
*
pfd_
conv
(L H)—_
11
56
*
-
-
42
54
20
*
Gilmer
35
*
Sxpreso
109
1
10
B
Co
19%
40%
i_*
C)
29%
$4.50
9
French Investing corn-
Preferred
60
18
2
22%
.
10
—1
Freeport Sulphur
9%
9%
56
Tool
Co———*
14
13
60
10
Mfg A—
Lax
Class
116%
100
3
i
59
\
Gillette Safety Razor-*
12%
a—
22%
21%
166
•
Drug
Corp
Buffet Corp—2%
Exolon
•
A
Preferred
Drackett
Ex
•
Chemical
Dow
Exch
1
Co—
Stores
Franklin
21.
*
Lewis
23
5%
5%
12
_•
57
20%
58
26%
56
19%
Eversharp Inc com—1/
5% preferred
_20
__
.
Preferred
32
5%
66
—
Gimbel
County
21
31%
3
—50
preferred
Gilchrist
3%
10
5%
_5
com.
(A
Gilbert
1%
33
Products
9
Gilbert & Bennett
1 %
10
Preferred
Franklin
40
__
10
Art
$3.50
-1
Common
18%
32 %
20%
21%
•
33%
Coal
__
38
105
corn-
ctfs
Machine
$5
to
„5
Evans
5%% preferred—100
Dominion Textile
•
Chemical
29
3%
Co
Franklin
43%
110% 111
9
Preferred
Gibson
33
Williams
_
Cement
Arrear
28%
—
43%
111
42%
Portland
Giddings &
-1
20%
_•
B
Distilling
14%
Dominion Tar A
Dow
Line
8
70
18
31
14
class B
24
Preferred
5%
6%
1
50
changed
named
Eureka
Coal
5%
preferred
15%
.25
(Peter) Brew—1.25
*
43
——
(S A)
Preferred
21%
Guenther Law cl A—
Eureka Vacuum Cleaner
Dominion Steel &
13%
20%
21
Class
108
preferred:—100
Giant
j Frank (Albert)
111
preferred—100
& Rubber—5
Time
Tire
Gerrard
22
Fox
125%
Preferred
<•••
85
82"%
109
4%
7%
14%
14
Endicott-Johnson —50
38%
29%
41%
37%
•
5
•
Dr
—5
Esquire Inc
Eureka Pipe
31%
19
125
Gerber Products com 10
27%
—1
Michigan
m
pfd
*
Instru——*
conv
Gen
45
9
32%
38
'
Brewing
of Indiana
100
Francisco Sugar_.
Equipment
$6
Fox De Luxe
28%
and
preferred——100
Equitable Office Bldg-*
44%
46
Steel Castings—
Gen
21
27
Wheel Drive—>10
Four
—
30%
18%
.
1
Cruc
(J)
Dobeckmun
Foundation Co
32 %
Shoe
General
9%
9%
3gu
*
_1
Refractories
Gen
4%%
18
25
—1
prior pfd
6%
21%
.21%
of
56%
Cream
Foster
„
114
Corp—5
10
1
Wks.10
Wheeler
_10
Gen
37
38
*
45%
141
8%
4%%
34%
Eq
22%
104% 109
14%, is
Signal——*
preferred
100
Rayon A
*
6%
Gen
51
Pitt Brewing
Fort
Radio| &
Phonograph
Empire Steel
50
Insulation—*
Fort Pitt Bridge
30
28%
55%
Stores
Home
7%
is
20c
preferred
6 %
63
20
25
•
Dixie
,6%
Motor France
Formica
•
A
Class
34%
52
98%
110
40
49
100
1,
29%
32%
51%
98
105%
39%
47
•
.
Corp
Cup Co com
Dixon
Emerson
27
£1
Seagrams Ltd
5% pfd ww
Dixie
25%
Preferred
25
Ltd
Co
28%
50
2%
Ry
16%
*
;
Ford
Mfg
4
-—100
Elec
Emerson
15%
——_*
Class A
Class B—
Foremost Dairies
preferred
14%
Precision
Gen
8%
29%
Class B
225
Gen
Ford Motor of Can—
-
6%
62
32
30
20
preferred—-100
Plywood Corp—1
21%
62
42
preferred
20
2nd preferred—--20
Emerson Drug A
2%
15%
791/
130 y!
22%
*
Gen
8%
29
1st
15%
15
*
124
Outdoor
6%
20%
58
38
preferred
73
£1
Ltd
10
common
.
6
14%
preferred
Distillers
Divco
3%
60
Motors
Ford
100
100
preferred
preferred
Co
Co
Ford Hotels
5%
41
15
*
•
•
10
Common
72
5™
133
120
79%
129%
preferred
*
Adv't'g
$5
Gen
%
49%
131
100
Motors
6g/4
—
pfd—100
conv
General
&
preferred
Foote-Burt
10
6
Ely & Walker Dry Gds .
Common
20
lfl
Common
6%
2nd
6%
59
Natl Watch
15
Coal com—•
Horn
1st
5%
4
com
3%%
40%
common—2
Machine
Conv
4"%
(Walt)—
Disney
9%
9%
7%
5%
18%
8%
Lab'ties—1
Elliott
3%
17%
Bros Gear
Foote
preferred
5%
85
%
1
10
Fair Sts com
Food
Printing—.——10
General Mills corn—*
17%
20c
Food Machinery
of
pfd _——1
16%
3%
Voting -trust ctfs
Di Giorgio Fruit units
Di Noc Mfg
1
Discount Corp
100
Inc
Corp
conv
43
100%
6%
1
-1
Corp
Electronics
1.02
15%
5%
6%
55c
40 %"
24%
conv
Devices
14
&
8%
84
23
4%
50c
Elk
1
A
Class
Electrolux
100
Food
5%
7%
pfd
15%
1
57
10
17
54"%
Corp—1
173/
*
90
10
15
com
39%
Chem *
Diamond
Diamond T
Inc
25
Almy
&
Electrol
1
48%
53%
8*
4
Machinery
General Manifold
Gen
9%
•
18%
2qu
55
Gen Instrument
112 %
111%
1
17%
28%
Gen Industries—.
38%
47 Vb
com
Ltd—
—
*
4
—
Gen
49%
Follansbee Steel
Products
Consolidated
50%
Elec
Gen
48%
Oil
Fohs
Electric——*
dep rets reg__£l
Fireproofing
*
Foods Colp
*
—
Mills of Amer__5
Flour
2%
2%
—
Am
38%
*
13
—*
General
units_
Cem
Ati
12%
General
80
15%
*
Stove
Portl'd
Florsheim Shoe
Electrographic
*
B
Common
preferred
$4
Fla
Class ' A
103
com—_•
Bid
2%
Gen Discount Corp—
135
18
Florence
J2%
Battery
39%
com
7%
Storage
10
Co
24%
7
Sterlizer
preferred
10
Devoe & Raynolds—
1%
7
25
_
Co
Flintkote
Steam
Electric
36 %
Electric
Pulp & Paper C:
24
Electrical & Musical
Sulphite
De Vilbiss
76%
3
Boat
75%
Indus Am shs_
10%
Stove
Detroit-Mich
Electric
6%
22
18%
Units
100
5
Auto-Lite
17%
__
100
Class A
Electric
*
Par
Oil
Crude
Gen
60%
Steel
Common
38
59%
Preferred
,_100
111% 112%
*
14%
14% Fisher Bros $5 pfd
Fishman (M H)
*
54
52
Fleming-Hall Tobacco—
26%
4%%
preferred—100
Elastic Stop Nut
1
6% conv pfd
50
Elder Mfg common
•
-
6%
37%
Sterling
Stocks—
Ask
•
Firth Carpet Co
Firth
Bid
Par
Nat'l Stores
First
31 %
109% 109%
1%
2%
Products com—5
Ekco
Stocks—
Ask
t30%
preferred—100
Eitingon-Schild Co
*
19
12 %
2%
Det
Bid
1
4%%
■
-
Par
date of issue
the closing day of the month preceding the
possible for
as
Edison Bros Stores
88%
84%
as near
are
Lakes
n Nominal,
115
134
1%
44
10%
5
44
33 %
175
r Canadian
117
135
1%
45
11%
6.
45
33%
177
prick
New York
-————1
OreenMd Tap A Die *
greater
Industries
preferred
*
Green (D) Co com—*
Green (N
^
J
Greyhound Corp,—*
°4& preferred—100
Griesedieck Western
Brewery common—*
5i\l<j0 conv pfd—25
Griess-Pleger Tan
1
Grinnell Corp
*
Gro-Cord Rubber
1
Grocery Store Prod-25c
Group No 1 Oil
—•
4%
:
-
Hinde
85
331/4
IO91/2
Hires
151/2
161/4
321/2
34 ft
Holland
7%
15%
8%
21/2
Oil—-—
Watch
__1
Aircraft
Engineering com-—1
Guantanamo Sugar—*
$5 conv pfd
•
Gulf Oil Corp
25
No 2
621/4
12 ft
7ft
Hall' &
Hotel
-'281/4
91/4
9%
20
17ft
8%
251/4
41ft
101/4
18 ft
20
74
72
106 ft
2
108
2%
281/4
18
17
31/4
34
32
22
21
17
17%
36
38
91/4
$2
Hartford-Empire
preferred
Hartman Tob com
43
4%
Schaffner &
Marx
Brewing-
Harvard
Harvill
1
,_1
5
1
Corp
Haskelite
Mfg
class A
Hat Corp
1
Class B n-v
45
44
10
common
6ft
"
3ft
.,6ft
'4
141/4
16
12%
13%
preferred
100
103
103ft
Hatfield-Campbell
•
4
6'A
part pfd
100
Hathaway Bakeries Inc
65
4ft%
5%
Class
12ft
•
2'/a
B
common
7ft' conv preferred-*
13ft
2%
111
Hawley Pulp & Pap—1
13%
141/4
Hayes Industries
Hazel-Atlas
6%
Mfg
7ft
Hecht
6ft
Hydraulic
Brick
171/4
17%
108
41
44
15 ft
15%
—25
pfd_100
Hendey Machine B
•
non-cum
Hendrick
37
106
•
A
Helme ( G W )
7ft
36 ft
•
Helena Rubinstein
Class
33 ft
851/2
184
87
191
8ft
9ft
2ft
3ft
1
•
48
Hercules
Motors
•
36
Powder j
•
125
130
preferred—100
132
135
Hercules
5ft ft
36 ft
Imperial Oil Ltd
Registered shs_
Imperial Tobacco-—
Marvin
Indiana
$4.50
6%
107
4%
pfd series A
100
103ft
4%
pfd series B
100
103
Heywood^Wakefield—25
B
Co
231/s
24%
Oil & Gas—5
53
J
preferred
14
Rubber
15
15
14%
Cigar Mach—
Detrola Corp
Int'l
13 V2
5%
48
19 ft
6V4
6%
153
140
*
*
6ft
50
19 ft
56 ft
116
114
6ft
5%
*
t!95
19%
198
59%
*
1
31
20
33
21
8%
100
193
Millg
£1
Machine
&
Jones
Chemical
Clark
28
45 ft
pfd_100
33
51ft
79
19y8
20
34
13
13
Langendorf United
51%
-1
Corp
33/4
104
104ft
151
154
29
30
71
74
La Plante
30%
31
27%
28%
5
Latrobe Elec Steel—10
Kahn's
Sons—*
(E)
Kane
50
5 ft
12
51ft
*
_100
Sts
Dept
31%
105
103
19
19%
51ft
33
32
Called for redemption, see page 40.
Conv
Prior
preferred—
preferred——_
Co^p„i
5%
77
80
6ft
9ft
10 ft
20'
20 ft
30
31
17
Portl'd Cement—25
Lehigh Valley Coal—*
6%
conv pfd
__50
5V2
5%
56 ft
57 ft
Kerite
Corp
*
Fink Prod—5
Barre
Lehn
&
28ft Keystone
LeMonde Corset Co—
2%
"3 ft
Leonard
Oil Devel—25
Refineries—3
3%
3ft
Tailoring,—*
6
Leonard
25
_*
ec
n
27%
21
22
106
10
17
5%
6 ft
41ft
42ft
13
1*
*
34
9%
10ft
—_——
35
11%
108
1
1%
Inc.
1
44
12ft
1%
45 y2
112
Tourneau
(R
G)
conv
Common
$1.25
$4
12
_
4
2ft
13%
13"%
*
73 y8
73 y2
50c
24 y8
25 y4
49
50
40
42
10%
10%
10
10 ft
ioy8
10%
11 %4
12 ft
Libbey-Owens-Ford
Liberty Aircraft
Liberty
10
*
7
McNeil & Lib
pfd
20
Baking com„*
conv
preferred
Fabrics
*
Liberty
of
58
New York Inc—1
Liberty
Steel &
r Canadian
6ft
33 ft
46
2.50
$4.50
Lib
13
32 3A
preferred—100
Co
Common
to
53/»
pfd
*
Lewis (Edgar P) pfd_10
Le
105
Portland
Nominal
*
Stores
%
Roi
Le
Lessings
48
•
A
Lerner
4 Va
7%
New
Wire Co
*
33
25 ft Kidde (Walter) corn—5
6% preferred ;
•
97
kLast sale,
%#
7%
-*
com—__*
Cement pfd
27 ft-
13%
?9ft
25 ft
44
Industries Inc
11%
1
99% Kermath Mfg
Kern County Land—5
193
Key Co
Keyes Fibre
27 y4
*
34 ft
^25 ft
,100
changed
Kerr-McGee Oil
93
28 3/4
&
Name
&
Lehigh & Wilkes-
25
Stone
39 ft
44
24
vtc__l
Company
10
Kentucky
83
38%
33 ft
«
Association
lift
80
*
*
43 ft
-10
Tube
16
70
11
16 %4
Coal
Leonard
class A—
Kens'co Cemetery
15ft
68 y2
Leland Electric
1
Lamp
"'%
1
Co
Corp—1
preferred—
preferred
.—5
Ken-Rad
y8
Nav——10
Leh
26 ft
9ft
9
& Tire—5
Lefcourt Rlty
Leh
Junior
26
95ft
Rubber
53/4
18
4
Warrants
Lee
37
5ft
Lebanon Steel & Iron_l
Leece-Neville
37 ft
15 ft
Portland
15
31ft2
—_—
B
13 y2 >•
34
50%
Class
Co—_—10
Leather
♦
1%
4%
(AC)
Lawrence
Lawyers Mtge Corp—5
Lea Fabrics
-*
Lear
Inc—s
50c
Kayser .(Julius) new_5
Kearney & Trecker—3
Keith (Gen E) Co-
Aircraft
26ft
4y8
Lawrence
37 ft
5%
24 ft
21%
10
—
23
32 ft
1
*.
preferred
Kaufmann
22
«.
Common
Cement
(Me)—*
Y'ds
20 ft
Choate Mig
32
City
Keystone
100
20.
5
Co
Machine
21ft
1
10
Carburetor
Kansas
11
51
&
Stove
Co
Furnace
24
32 V2
24
ft
4%
Lanston Monotype
Lautaro Nitrate A—1
103ft'
47
74
32
31
*
pfd ser A
100
pfd ser B_
100
Joseph & Feiss
5
Joslyn Mfg & Supply_5
Joy Mfg
1
Julian & Kokenge
_*
" 9y4
8
^50
Lanova
PIo
common—5
preferred
48 ft
9
8ft
20
Co
common
27ft
A
Warrants
4%
48 y4
.25
Laughlin
Steel
Indus¬
4ft
15
&
22
Naumb'g__2y2
Kerlyn Oil Co—
*
40
99
class
12
7
—
Inc__ 1
(M H)
Lamston
Landers, Frary
Lamson
60%
42
11 Va
Metal
48
-1
&
&
13%
•
1
Realization
14ft
45
Hubbard—
&
25
Shoe.
Jones
20
6%
*
*
preferred
56%
14
&
Stevens
Common
li3y2
50 ft
51ft
107% 108%
Furniture
7%
12ft
56
Lamson
__
12%
110
Harvester
Elevating—
11%
*
Corp
New common
55%
100
Jonas
Kellett
Int'l Minerals &
100
135
12 V2
13
10
lift Kelling Nut Co com—
6% preferred
20
81
82
1
Kellogg
Co—
106'A 107
Kelsey-Hayes Wheel
142
144
—1
Conv
class A
167 V\
Int'l
Int'l
a
151ft
19
106
104
(Del)—5
preferred
50
Co J-
Lambert
Lamson
*
—*
Preferred
*
10
Int'l
Int'l
20
value,
52
com
17 ft
100
Lakey Fdy & Mach—1
111
17ft
France Industries—
La
6%
1
pfd A
Shinkle
Educational
Publish $3.50 pfd
261/4
3%
Johnson
30y2
12 ft 1
*
Mach—*
19
3%
50 ft
109%
Shoe
5%
preferred
8% Kaiser-Frazer Corp
30ft
£1
*
Iron
25
70
16
100
preferred 75 pesos
6%
18 ft
27
16ft
Steel
Common
29
14 ft
12ft
2nd
Stock
preferred—100
Cellucotton
tries
100
par
Corp
Business
Int'l
6
_1
com
14%
14%
_•
_*
*
25
5%
•Without
Steel—
10
1
preferred
—100
Hill Diesel Engine
-1
Co
7y2
Int'l Match
50
Hickok Oil class A
Higbee
—
—
1
preferred A
5%
__
Course
_
Hiawatha
6%
25
preferred
Race
ft
65%
32 V2
•
Tnt'l
51ft
31%
Airlines—
4ftft
Preferred •
100
Hewitt Rubber Corp
5
5%
A
27 ft
1
—*
Kawneer Co
ser
Interchemical
Int'l
50 ft
10 ft,
preferred—1G0
Inland
53
Hialeah
pfd
25
——
50
2.50
25 V4
9y2
1
Tnt'l
Chemical
24%
10
10
i*
Tnt'l
Heyden
8
51 y2
1
Brownhoist
94
29
7%
48
com„50c
1st
6%
19 ye
Johnson—
<fc
17%
26
•
Products
Clay
5ft
5
preferred2nd preferred
Industrial Rayon_
Indus
143
28 ft
10 ft
i8 ft
Johnson Automatics 10c
15y2
—
10
9ft
-1
5%
(S A)
Mexico
de
92
pfd
Hershey Creamery
31
&
Gas
preferred—
Industria Electrica
140
Chocolate
conv
51
28
10
$3
•
$4
10
14ft
com—_5
Preferred
•
•
Hershey
4%
107
30
Motocycle—*
Interlake
•
Safe
Laclede-Christy
9%
10
6ft
Common
Britain
Ireland—
&
Indian
Intercont
Herring-Hall-
10
7 ft
6ft
—
Heater.
20
La Consolidada S A—
pfd
Johnson
Kalamazoo
Inland
Cement
9%
49 Va
£1
rets
Ingersoll Rand
Ranch
Royalties
Hercules
Kysor
—*
Bros
3ft%
4
281/2
481/2
26
Chemical
Indus
Chemical
32
54 ft
10
—_
Johns-Manville
10
Cement.
Ideal
12%
9%
100
Hygrade Food Prod
Hytron Radio &
Electronics
Corp
27ft
5
29
lft
lft
——lc
Common
Units
28 ft
53
1
com
preferred
Johansen
18
102
common_100
Preferred
25
24%
Kut-Kwich Tool Corp—
„
47
25
*
pfd——25
Pressed
conv
Glass
Company
,_15
preferred—100
9%
27
5
Common
Canada
3%ft
1
__*
100
Great
241/4
—
Electric
Kuhlman
483/4
5ft
5
„
-
*
Tea—
4ft ft
52
16 ft
Preferred
of
25
%
preferred
of
*
4%
62
104
Lake
Preferred
Jewel
51ft
Warrants
14%
138
Co_2
60
30
& Co
*
Corp com
50c conv pfd
321/2
Jenkins Bros,
32%
Jessop
Steel—
54
•
3
16%
class A pfd
*
Preferred
Hearst Consol Pub—
/•
31%
32%
121/4
Hupp
Motor
Hussmann-Ligonier
I41/2
Hazeltine Corp new
Hearn Dept Stores
5
1
com
16%
26 ft
29
(B)
Kuppenheimer
8
Jefferson-Travis
Fibre—5
Huihmell-Ross
1
136
26 ft
17%
17
Line—
preferred
_*
2
1
Car
Motor
;
Hayes Mfg
Haytian Corp
15
5
7 "V
Laclede
1
Imperial
preference-*
A
Class
70
14%
23 ft
Electric
Sulphur
Hud Riv Day
15%
15ft
48 ft
Kropp Forge
Krueger (G) Brewing-l
23 ft
22
.*
Jefferson
Huyler's common
1
1st preferred—
1
Hyde Park Brew new_4
Hydraulic Press Mfg
54
—,«.*
Hart
8ft
(Harvey)
$2.25
41
50
5ft %
8
Huttig Sash & Door—5
125
Times
Hartford
v
Co
&
"9%
34
20
25
Co
•
pfd
Cooley
conv
<4y2%*ser A pfd—100
22%
Glass
48
Kroger Grocery &
Baking Co——*
10
(The)
Hub
~
Hart &
36
100
*
Motors—1
Elec
Hunter
106
•
Hart-Carter
*
Jeanette
39 %»
47 V*
10%
.50
Jefferson
2d pfd
Humble Oil & Ref
97 ft
Chemical—•
100
cum
Hudson
2%
•
37
107
1
39y4
Kroehler Mfg Co—
12 ft
1
Machine
is y8
"
10
7.9
pfd
conv
4ft
39 ft
109
12 ft
8
-_1
1
25
Jamison Coal & Coke 50
36
106
preferred
Non
5%
Jaeger
(S S) Co
& Co
4
39
108
17 Va
25
101
10
*
Kress (S H)
Co com_l
(F L)
1
-
Kresge
preferred
Jacobs
4
■
_100
common
5ft
Hubbell
100
5
26 ft
3%
v
,
100
Preferred
8ft
Corp
Ironer
Jacobs Airc't Engine
Henry C. Lytton
152
<
pfd
Howe Scale
Howell
27 ft
29
6ft
26%
lft
lft
29 ft
55c conv pfd
Irving Air Chute
26
1
Koppers Co com
4%%
preferred
Kresge Dept Stores
27 ft
Irving (John) Shoe
28%
1
preferred
Kold-Hold Mfg Co
43%
7ft
10 ft
26
pf-25
Common
41/4%
52 ft
85 ft
26 ft
62 ft
91/2
1
13%
25 y4
29 ft
60
50
13%
24 V2
23
*
Ironrite
Fireman
1
20
5
1
10
83
27
10y2
Stores
Co
com—
Intertype
271/4
6%
Cum
Koehring
t c___*
lift
19
55
33%
preferred
Kobacker
43
*
*
Equipment
1
Hosiery Mills
27 ft
Stores Corp—
Howard
3ft
46
9ft
Interstate
Iron
Aircraft
Howard
11
49
13
19
42
17 ft
-
*
10ft
*
preferred
liy4
ctfs com—25
tr
2%
41
Bakeries
12 y2
18 ft
27
*
1
Creamery—1
preferred
60c
Home
41
31%
25ft
19
48
39
30%
Corp,
Knudsen
5
*9 ft
30
$2.70 preferred
Knott
Dept St's
5ft ft preferred —100
Houston Oil (Tex)—Vot
22
Common
$5
Field
com
175
20
__
Interstate
1
pfd
Oil
Material
144
*
Interstate
*
conv
$2.25
Houston
100
9
19
92
IOY2
24
Rub—10
Knapp-Monarch com,*
$2.50 preferred
*
«Sc
1401/2
*
10
Waldorf-Ast
200
27
•
Co—
Emil)
(D
7
24 ft
8%
18
90 ft
145
9 V*
Kleinert (J B)
Amiesite—
Interstate
115
*
Klein
^9
100
*
preferred
$1.50
61
97
6%
23%
26
Kirby Lumber
100
Kirby Petroleum——1
Kirsch Co class B
*
49%
Preferred
42ft
40ft
100
Bak
Hard't
Vot tr ctfs
105 ft
Co—
common
conv
Hard't (N Y)_*
Lexington
Hotel
■
40 ft
•
preferred
Harrisburg Steel
4ft %
46
Houdaille-Hershey Corp
9
25%
116%
115
•
$5
Harshaw
231/4
44
Hotel Statler Co
25
16%
Harris Seybold
Potter
211/4
*
Commodore w i_l
Hotel
17%
32
26%
1
Co—10
A
*
com
Engineering
t
Kingston
Products
1
Kinney (G R) Inc—i-1
$5 prior pfd
*
49 ft
65
8%
com
Kingsbury
Breweries.l
King-Seeley Corp
1
5% conv preferred_20
5%
5ft
Co
59
190
Book
Aircraft
Interstate
com
Inc
& Co
7
50
preferred
Text
46 ft
3ft
10 ft
&
preferred
$4
*
Silver
531/2
.
Kingan
•
Shoe
1061/2
44 ft
6ft
Salt-—-.
Interstate
x51i/2
com
13 ft
3ft
bafety Razor B__*
7%
9
9%
Int'l
9%
91/4
22 ft
.
12%
Ini'i
Int'l
preferred
70
•
Arms
ardson
100
22 ft
8
9
Int'l
63
119ft
21%
21%
Li
Int'l
25
21
*
&
171/s
—
Harris
8ft
Horn
3iy4
67
50
Harbison-Walker
Refractories com—*
6% preferred
100
Harbor Plywood
Harrington & Rich¬
Class
*
_1
Common
(M A) com
preferred
3iy4
5
&
Horn
5ft
Common
$4.25
15%
Mfg—
Happiness Candy
26 ft
32 ft
25
10
Hormel
10
Hajoca Corp —_
1
Hall Lamp5
Hall (W F) Printing-10
Haloid Co
;—.—"—5
Hallicrafter (Thei Co_l
Preferred
60
* /
*
& Co A
Horder's
44 ft
44 ft
10c
pfd
conv
Units
Co
Hoover
146
118
Co-
Resistance
6ft
Bid
Stocks—
41ft
—10
Common
131/2
26
61
10
Products
Int'l
121/2
241/2
preferred
$4.25
12%
103
61%
preferred
-10
preferential partic 10
Hamilton Radio Corp_i
Hamilton Watch
•
4% conv pfd..
100
Hammermill Paper—10
414% preferred—100
Hammond Instrum't-1
6% preferred
50
Hanley
(James)-!
5
77 ft
75%
Int'l
*
Chemical
471/2
121/4
99
pfd
conv
shares
*
Registered shares—*
Int'l Postal Supply
Hooker Electro
47
Paper com
Pm
Kimberly-Clark com-*
4ft ft
preferred—100
Ask
145
100
15
100
Coupon
55
53
10
Title Gty
Home
41
pfd
cum
5%
& Son_5
Holophane
Co
Sugar
3
231/2
22
Lime &
Alabaster Ltd——•
& B Amer Machine—
Hanna
34ft
*
—100
Common
Gvpsum
Hamilton
1 •> 34
A
Furnace
Holt (H)
Bid
•
Int'l Petroleum—
Holly
16
2200
Gruen
6<f0
Co
(A)
Hollander
Grumann
H
35%
common
32
Par
(Can)
,
daw A
Hoe (R)
—
30
Int'l
35
118
MfB
61
7%
common—10
(C E)
Nickel
,
6
$4 conv pfd
33%
114
Stocks—
Int'l
—
_
60
Dauch
&
Paper
85
19
1
preferred-
7%
•
100
Common
20%
99
$6
Group
y4
20
5ya
Hill Mfg CO
Hiiiman Coal & Coke
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
of lstue
the closing day of the month preceding the date
possible for
Quotations for all securities are as near as
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
1946
February,
37
39
29
29 ft
108
price.
Loan "Corp—
Common
Conv
r>~pfer'-pd
Liberty Magazine
tNew stock.
5
74
DUSTRIAL AND
I
Quotations for all securities
Stocks—
Par
Life Savers Corp
Bid!
5
Lig St Myers Tob
25
Common
7%
B
Lima
37 Ms
94
96
25
•94%
197'A
McAleer
•
80 Ms
28 Mi
McCall
82
t c—1
as
29 Mi
'
6%
McCord
1
6
Lion
Nat'l Mortgage
Monarch
•
40M2
41%
Nat'l Oats-^j&d
100
94
963/4
Monmouth Park
Nat'l Oil Products
4
59
•
20
20%
9 Mi
10 %
Nat'l Paper & Type
1
46
49
433/4
44
9%
9'/a
50
48
333/4
50
343/a
11%
12
J
33
35
4%?* .'pfd
18 Mi
20 Ms
A
42
114
3 d3/*
33
21
30 Mi
5%
preferred
100
.VfcQuay Norris Mfg.10
41/4%
preferred__100
McWilliams Dredging.•
108 Mi
1171/2
118%
6%
6%
151/4
16
*
19
20
Loblaw Groc Ltd A—•
Mead
105
Johnson
233/4
27%
Locke Steel Chain
5
27Mi
28 Mi
Melville
Lockheed Air Craft
1
42%
42%
Firebox..*
14%
151/4
ifc preferred
100
Mengel Co common
1
37%
37%
Loew's
Inc
•
.
7
.1
5%
•
1st
conv
Longhorn
30
30 Ms
18 %
18 Va
pfd__50
•
26
27
791/2
81
Loose Wiles Biscuit..25
&
6%
Taylor
7%
195
Bleachery
Ludlow
Valve
%
5 Ms
n-c
*•
com
8 %
'
I
51/4
7
6%%
com—.*
Corp
MacAnd &
6%
common
•
...
100
A
Warrants
Forbes
40 Ms
Co
3;
26
Mich
49
54
56
151/2
7%
16
41
46
Michigan
Sugar
com.*
10
50
Michigan Wire
Cloth Co pfd
Mickelberry's Food
Products
20
St
Marlin
Martin
46Ms
43%
32
30
c
1
16%
c
1
33/4
$2
pfd
conv
Midland
8%
1
20%
22
>
63
64
108
109
17%
18 Ms
Conv
34
39%
Nat'l
8%
7%
50c
8%
10
12%
Oil
*
7%
12%
Nat'l
40
00 w
1
Refin's
'A
Nat'l
53/4
■■r
26
6%
6
-
'
.
.
..'V
5 %
1
57%
60 3/4
Millers
18
19
441/2
447/8
111%
105
8%
1
60
"93/8
603/4
107
Common
Nat'l
33%
34%
Nat'l
110
111
6%
109
104
Nat'l
*
5
48
49
221/4
Mastic
Asphalt
.1
12%
13%
Co
Power Implem't
1
pfd
conv
ission
lMs
18
183/a
Minneapolis-Moline
•
10
Corp
Dry
1
Corp
Oil
1
Mississippi Glass com •
4'/s % preferred—.15
Mississippi Valley
Barge Line
.1
15
121%
31
8%
13%
125
31%
93/8
26
27
15%
16
12
123/4
Nat'l
7%
Alkali
nreferred
—•
33%
34
100
195
(W L)
3
May Dept Stores com.5
$3.75 preferred ....•
50
v57!/2
Maul
Macatta
Co
,21/a
Maxson
Mayflower Hotel
•W.lhout par
1
valqe,
dividend.
110
13Ms
a
Pipe
~2%
5%
6%
20 %
21%
111
14%
Called
5
.1
B
90c
1.10
Missouri Portland
Cement
Mohawk
for redemption,
se*
Nat'l
Erie
Nat'l
Food
preferred__l
B preferred—1
Class
Nat'l
B
A
North
——*
*
...
Cent
207/8
North
35%
36
Northern
43%
43 Mi
59
63
Tex
Judd
&
Coal
1
Mfg__25
Corp
___*
28
40%
41%
20
20%
10
al2A
763/8
77 Mi
43/4
5
62
65%
Gypsum com
1
conv pfd—___♦
283/4
29
1073/4
37Ms
108
37V4
169
170
85
.95
preferred
Linen
Lock
n
.100
Service..!
Washer—20
Portland
Nominal,
r
Canadian
23%
9
price,
36
39%
13%
50
51
__
41
13%
Rubber
Co
*
35
38
50
Cement
Yeast
Tire
-40
41
*
18
&
com
preferredr
Norw
Pharmacal
50
2Mi
Spring
Novadel Agene
—2
*
Chemical
18%
56%
19 %
27
38 Mi
1
9%
•
19%
preferred_5
Oak Mfg Co
1
Oceanic Trading—10c
19%
Corp
conv
Ohio Brass
class
Ohio Forge &
Machine
B___•
57%
19%
31
39
103/4
19%
19%
—
__
18 Mi
21
37%
39%
21
21%
>
Corp—^..5
Ohio Leather
•
26 Va
28
Ohio Match
•
2|7%
21%
29
21%
26
27
Ohio
Oil
24
Ohio
Seamless Tube..5
10 Mi
Oil
103
37%
13%
13
Norwalk
197 Mi
6%
51
52
60c
196
Nat'l
49
$2.50 conv pfd„__.*
Nu-Enamel
10
19%
Northwestern States
Noxzema
163/4
Nat'l
•
No-Sag
•
2
19%
1
7%
16 Mi
50%
Airlines...*
Engineering Co
__
*
B
7%
Northwestern Leather
12 Mi
*
41
1
Common
17
com
1%
Northwest
106
100
100
6%
Aircraft
Northrop
Northwest
A
6%
Illinois
Northwest
27%
Gas
Lead
22
Refractories—
Am
Class
9%
75
pfd
pfd
15%
-
11
43
$4.50
7%
5%
16
9
common—.1
Fuel
.
Oil—5
Products—
28
sale.
A
Class
No
41 Mi
Corp
50
k Last
Class
403/4
42%
Enameling &
Stamping Co
27
40.
10
66
40%
Corp
20
Daee
9%
15 Ye
Bearings
63
*
preferred..
25
Carpet.
Corp..—5
North Amer Aviation.l
preferred—100
Distillers
National
,
A
34
B
Nat'l Licorice com—100
Class
Line
53
33%
6 Mi %
Nat'l
Nat'l
51Mt
57
Missouri Kansas
18%
50%
-
Class
Stores....*
Nat'l Drug 6% pfd„50
Nat'l Elec Welding
Machine
1
,
35
6%
* v. 112
Corp.l
preferred—100
Products
22
5
1
Ind
Noma Electric
20%
/
*
Prod
21%
Corp.—1
B
class
46
8%
conv
pfd
25
Cylinder Gasr__l
Dept
41%
39
•
.
27%
40%
_•
Northeast Airlines
Container
Nat'l Dairy
100
Minn Min & Mfg
Minn & Ont Paper
File
alio
205
200
/
10
com.
27
bldg & Dry Dock. 1
conv pfd
—*
17
333/a
&
Casket
103%
43 Mi
100
Co
23%
33%
33
102%
preferred__100
1900 Coro
33
25,
4Mi%
4%
D
32%
preferred
Can
$5
20%
6%
22%
1
1
Norma-Hoffman
20
33
26%
Newport News Ship¬
Noblitt-Sparks
13
30 Mi
_•
Bronze
shares
30%
26 Va
Niles-Bement-Pond—_•
25
32
43/4%
Nat'l
56
Mission
21%
20%
115
M ss'on
Rub—*
101
55
15%
Tire
18%
112
32
Master
99
com—3
pfd ser B_—100
4%% pfd C
100
15%
42Y
•
Regulator
31
•
50
Founders
Newport Industries..
37%
Breweries
Preferred
4%
$6.50
Electric ......-1.
pfd
Falls
ofd
preferred
27%
62
30
1
Northern Paper Mills.*
20%
Minneap-Honeywell
110%
247/8
1
11%
24%
59
10
stock
Partic
4%%
6%
19%
Miller-WohT Co" "inc."
conv
6%
29%
Candy Co
,_8%
Nat'l Cash Register..*
1
16 Ms
63
37%
Nat's
5
17'A
149
13%
100
4
Aluminum Fdy
Ms
Merchandise
6%
10
com
10%
8%
..
67%
Shipbuilding—
North Amer Cement—1
Battery Co
39
preferred
25
Mfg Co. com__l
Place
Y.
Y
61
__1
Bellas-Hess.-.
Nat'l
•
Y Dock common—.*
N
1
Nat'l
543/4
67
N
1
common
—*
13
25
Nat'l
Midwest Piping &
M'ller
pfd
8y8
1
Co
Brake—
17
11%
Co
and
Land—
19%
//Kv
60%
33
31%
19%
com
Biscuit
45
30%
Nicholson
161%
59 Ms
44
16%
and
conv
*
*
Auction...
Y
10%
Clock
$5 non-cum pfd—__*
Strauss-
Fibres
16%
14%
•
Co
16 Mi
Master
Mathieson
Gum
Acme
shares..*
div
n-c
15
35
Corp
Duparquet
159
141
Preferred
N
28
100
Midwest
271/4
Mathews
N
283/i
27
Nat
Products
Steel
48
7 Ms
•
common—..*
1st pfd
7%
453/8
St
53
National Automotive
...
15
com
52 Y\
27
National Airlines
3%
Midland Oil Corp—
411/2
pref...20
N Y Air
*
6%
t
$2
28%
conv
21%
50
Nashua
t
Co
31
261/a
$1.25
213/8
17
45
Massey-Harris
112
110%
—
Inc——
Mexico
New
10
Myler Plastics Corp__l
Myles Standish stmp
22
v
1
Corp
•
preferred—100
Arizona
New Process
Middle State Pet—
28
4**2%
33
148
15Ms
A
Mary Lee Candies
30
146
47
11
England Lime.._*
100
26
..1
Masonite
Idea
20
Mid-West Abras
100
Haven
New
34%
Mid-West
nreferred.
New
57
18%
Parry Corp
•
.Maryland Drydock.__l
7"'
48Mi
53
...
15%
39
110
85
com..*
(G C)
20%
21%
14
45
47%
4 %
conv
pfd—.50
Murray-Ohio Mfg
*
Muskegon Piston
Ring Co
2.50
Muskogee Co
10
Muter Company
50c
Myers (F E) & Bros..*
21
v
5
Mach—•
Britain
New
New
-
preferred
25
__
Cord¬
....
__*
units
38%
Eng Laundries.._
$6 preferred
•
14
Co
age
Narragansett Racing
25
20
A
New Bedford
New
3334
24%
18%
109
20%
*
10
•
L>
13
20
Petrol
.100
(Glen
com_5
Mid-Cont
11 Ms
Martin
Paper
38Mi
10 Mi
preferred..100
1073/4
Nathan
23%
.
Herrington—1
4Vi %
18%
•
Coated Paper
•
Nash-Kelvinator .—5
Midvale
Marshall Field St Co..•
1
23%
~3Ms
Rockwell
Marmon
15
108
15%
•
ser
A—*
Newberry (J J) Co.._*
33/4 %
preferred—100
91
com..l
Basket
Preferred
Nestle-Le Mur cl
51%
23
.10
Preferred
Market
543/4
51
87
2%
100
513/4
1
1
1
Shov
*
24
20
preferred
20%
8%,
19
31%
60%
107%
50
1
Supply Co
5%
13 Ye
—
23.
$2.40 preferred
20
20%
Marion
5V8
4%
12%
B
106
Paper_25
Neptune Meter A
...
17%
95
Class
pfd—100
43/4%
10
Airlines
42 Ms
12.50
9
17%
Class
conv
35
105
18%
Micromatic Hone
8
59
•
preferred A
1
preferred
1
93/4
Association
com
com
Neisner
17%
Midcont'l
5
Marathon Corp—
Common
21
8%
31%
common—*
Bros
Nekoosa-Edw
13%
.y
20 y4
7
7%
Exp
9%
18
5
5%
$2.40
Nehi Corp
13
100
100
(Oscar)
(Herman)
37%
1
Mfg
20
2 Mi
Preferred
110
19%
14%
11
Nelson
6
Manhattan Shirt
Oil
1
Castings Co
16
19
14%.
*
32%
Co
Murray Corp
•
Co
Nazareth Cement—10
32%
5
.
Manischewlts (B)
•
Mansfield Tire ft Rub.*
Cons
108
6
14%
12%
Fibre
u—l
—
.10
B
4% %
Vulcanized
Co
•
1st preferred
"C"
4%
9
6% preferred
Michigan Surety
83/4
45
Mapes
15
1
Mich Steel Tube
36%
67%
Nat'l
Baker Co
Munsingwear Inc
$4
107
1
74%
1
Maracaibo
56%
Munson Lines—
25%
100
20%
1111/2
54
Nachman
7%
preference
Michigan Bakeries
46
36
•
Preferred
5%
34%
32%
,3%
19%
1
Trading
53
Nelson
preferred
Munising
27
74Ms
48Mi
14 y8
12V»
19%
17%
24
43
110
.12%
Nat'l Union Radio..30c
Mfg Corp—
•
Steel
Nat'l Transit
11%
5%/
10
Mullins
Playhouse
•
60
10 Ma
1
33%
Preferred
20
Michigan Bumper.
Michigan Chemical
1
Preferred
58
35
Tool
5
Brass
11%
11%
99
National
32%
Corp
Mueller
62
10%
96%
15%
_*
12%
*
com_5
pfd.100
non-cum
14%
5
common
Co
86%
33%
23% 23%
31% 31%
100% 101%
27
27%
10
Terminals
6%
Nebel
Prod
24%
112
14
Meyer Blanke Co
Mangel Stores
Manufac's
24 Ye
110
_•
31 %
*
Nat'l
100
Mountain
Murphy
1
Inc
59
Car
30
......
Bros
56
126
preferred
Metrop
*
Sugar com
Option warrants
Mandel
7 %
Meteor Motor
Mexican Corp
.*
Manati
Wheel
11
42
Hemp_..l0
Mallory (PR) Co
Motor
60
•
Nat'l Tea Co
59
.*
243/4
com..25c
Thermit
28
58
Drill
223/4
157
Mahoning Invest
100
Majest Radio <te Tei.lc
5% % conv pfd
5
Maltine
/
50
Nafomas
Products
pfd
15
Metals Disintegrating. 1
31/2
45
2%
common
47%
(Pa)—10
$2 conv pfd
40
4V2%
preferred—100
273/4
preferred
Metal Textile
3%
Macwhyte Company.10
Macy (R H) Co Inc..*
4Yt% pfd ser A..100
Mad Square Garden..*
Magazine Repeating
•Razor
33
*
:
Motor
$7
241/2
Magnavox Co Ltd
Maguire Industries
$5
•
Class
29
Co
'
10%
1
Macmillan
—
59
I
Mack Trucks Inc
*
Co.*
Ltd
78
10%
27
Drilling
Mackintosh
—
k
74
13 %
•
$1.50 partic pfd
Mackinnie Oil &
——
''
107 v
573/4
431/2
10
Pub
115%
1
&
Nat'l Sugar Refg
4^
26
24%
Nat'l Supply
123/4
5
Metal
34
'
5
preferred_...100
MacFadden
(John)
50
86
113%
Machine
..
25
100
Iron
109
*
Corp
501
Machine
Mesta
preferred._100
Luscombe Airplant_50c
6Mi%
Lynch
&
Mesabi
36
Car.
1
Twist
13
32
4
1Q,„L
preferred
29
•
Nat'l Stamping—....
99%
Steel
Mosinee Paper Mills 100
Motor Finance com..5
13%
48%
1\\
45
prior pfd
1
common
Co
4%
16%
*
Shops
*
100
$6
Steel
(Philip)
Morse
partic pfd
Shirt
5*
Nat'l
Radio
Moxie
50
Partic
Co
$3
n%
common.
Nat'l
Morrell
413%
Service
79 Mi
24%
41
11
201%
83
&
10
79
24%
25%
10
200
Common
24%
preferred
Radiator
Nat'l
Drop Forging—
Morris
*
25^
60
•
Ward
81
104
24%
*
Lines
lli/a
.10
Lunkenheimer
111
4%%
conv pfd:
50
Morgan Engineering—1
Morganton Fui n
2 Mi
12%
pfd
109
27%
125
46%
preferred:
Chapman
Scott
■
*
273/a
121
,
•
Hat
115 %
$2.50 preferred—
50%
Merritt
4%
..
49%
Pumps Corp
Nat'l
114%
Moore
:t,-.*
Fdy—
7%
preferred
Nat'l Rub Machinery.*
Nat'l Screw Mfg
1
140
114
28
pf.20
conv
28
65
~8%
15
common.l
preferred__100
preferred
100
Lino
•
Merrimac
195Ms
43
10
Steel
'
139
10
Moody's Invest Serv
$3 partic pfd
'
51/4%
__
4 Ye
Cement__100
Refrig
Co
4Ms%
27%
preferred___.100
Los Ang Shipbldg
1
&
.*
Mergenthaler
1141/2
2nd preferred 100
Lorillard (P)
10
Louisville
Merck
108
8 %
Lukens
Transportation
180
100
1st preferred
Lowell
100
Merchants
Co
com*
Merchants Distilling—1
Merchants & Miners
Portland
Cement
18%
49
113 Mb
-
7%
Corp—1
Preferred
71%
5
Common
71
•
Long Belf Lumber A
Lord
71/2
47
•
Monumental
28
11%
Mercantile Stores
Loft Candy Corp
Lone Star Cement
29
60
*
Montgomery
31/4
10
A
Shoe
28
17
Class A
104
t273/4
26%
Locomotive
24%
106
103
1
preferred ww.50
preferred x w_50
pfd ser A
pfd ser B
$4 pfd ser C
7
preferred
Nat'l
23
&
Nat'l Roll &
$4.50
18
104%
10%
Moore-McCormack
23
Class
5%
5%%
8%
&
Invest preferred
Nat'l
a..
$4.50
29%
119
28
26
B
10
Monsanto Chemical
121
173/4
_1
common
•
Class
5%
Megowen Educator
Food
1
Warrants
5%
29
Medford Corp
Groceterias
Inc
vtc.lc
Common
29%
120
new—1
Jockey
pfd__10
Monroe Auto Equipmt
51%
117
Corp common
1
$6' pfd series A
•
$5.50 pfd ser B ww_*
Mach Tool
common
Monogram Pictures
5Mi% conv pfd
108%
28%
Mead
3/4
333/4
50%
1
com
40
106
•
Club
Midwest
116
»
preferred
proifcrrect
Monolith Portland
•
-
Pub
McLellan Sts
100
Loblaw
Eiectnc..
10%
107
*
preferred
5%
50
a
pfd ..100
conv
18 Mi
100
Brothers
6 %
100
w
w
291/4
preferred _100
Liquldometer Corp—1
\
49
McKesson & Robbins_18
31%
3Mi%
Lit
com
vlc-Graw-Hill
41%
21
Nat'l
18 M2
McGraw
*
Stores—1
54
60
25
Mfrs
^
38
29
9%
38
18%
28
1
10
*
Castings
36
31
Lipe-Rollway A
$1 conv pfd__
Lipton (Thomas-J)
6%
preferred
Liquid
Carbonic
Bid
&
52
59
$4
37
Par
Malleable
Steel
1
•
•
Nat'l
•
23 Va
Lion Oil Co
363/4
23%
50
10
Corp
Match
Mojud Hosiery com 2 %
Stocks—
Ask
Moloney Electric A
Molybdenum Corp
22^
com
Lionel
22 Mi
43%
2%
3Ms%
Bid
7
5
Co
Link-Belt
Corp
pfd
Far
Rubber... *_•
43
2MB
5%
Monawk
•
preferred
•
McCrory Stores com—1
Lincoln Park
Material
15%
115
$2.50
Line
Stocks—
Ask
15%
•
Mig
preferred
3
Industries
the closing day of the month preceding the date of issue
McColl-Frontenac Oil Co
1
Lincoln
T".
Bid
•
•
Corp
Lincoln Hall v t*c
Mortgage..
MISCELLANEOUS STOCKS
possible for
common..•
$6 1st preferred
$3
preference
96 Ms
58
Works
Locom
Lincoln Bldg v
near
Par
Co
Maytag
199
55
•
as
Stocks
Ask
36 %
100
preferred
Tulip
Cup
Lily
are
t New
Co
•
Exploration
stock.»
x
4"%
1
Ex-dividend,
y
f>%
Ex-stock
1946
February,
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
are
as
near
possible for
as
STOCKS
75
the closing day of the month
preceding the date of Issue
"
Par
Bid
Ask
—100
140
160
Stocks—
Okonite Co
old Ben Coal—
37 ft
Industries
Oiin
f2E*
conv
•
15 ft
1
Omar Inc
1
Oneida Ltd com—12 ft
16 ft
B
Class
16 ft
17
18
32
35
32 ft
Preferred
25
Onondaga Pottery— •
oppenheim Collins—10
35 ft
30
O'Sullivan Rubber Co.l
Osgood Co B
/"
11
31ft
11%
8
S
i
20%
21%
39
39 ft
171ft
86
16
97
12 ft
13
Hosiery
Pick (Albert) Co
Pickering Lumber
ft
$5
37%
86
12
12 ft
Tubes—*
29 ft
31%
67
4ft
5
1
New
Inc
Paramount
Screw
10
vtc
/Park & Tilford Inc
38%
16ft
66%
Penney
86
Corp
1
Pa Coal & Coke
10
57 ft
.
28 ft
A—*
dom..•
113
•
30 ft
5
25
86
45
48
10 ft
ft
88
10
10
pfd
11
28 ft
Peoples Drug Stores—5
Pepsi-Cola Co
33ftc
45%
47
38
38 ft
Albany Bottling Co.4
Perfect Circle
•
Perfection Stove—
25
Perkins Machine and
Gear common
•
Preferred
Permutit
100
Co
1
Pervel Corp
Peter Paul Inc
Pet Milk
Petroleum
55 ft
56 ft
34
Convers'n
85
14%
.
Producers
(Chas)
*WIthout
*Mdend.
38 a*
108
lift
6%
50c
par value
Car
1
28
28%
A
50
61
62%
1
4
4%
ser
•
68 ;
100
250
69
265
2ft
23/4
Alegre
Oil
Co
15
Purity
19 ft
19%
243/4
66
35
36%
•
35%
Riley
Stoker—
Ritter
Mfg
10
Quaker Oats com
•
6%
preferred
100
Quaker State Oil
10
Quincy Market Cold
Storage & Whse.100
Pyrene
Class
5%
B
10 ft
1
11%
Rademaker Chem
Radio
$3.50
22%
110
17%
175
30
31
Ralston
23
warrants
Steel
■
2
;
1
5
5
Ages
Rockwell Mfg
Rockwood & Co
5%
com
preferred
Roeser
'
12
12 ft
87
Peet
,
class A—*
Rohr
Aircraft:
Rolls
Romec Pump
Rorson
Art
19%
$1.20
.5
23%
4%
Co
Steel—_10
Y
N
ord
1
100
34 ft
%
20 ft
28 ft
kLast sale,
73
80
Pen—*
3%
Transp & Tr—
29
30ft
15.
31%
313/4
5
283/4
29 ft
*hare*
Union
Oil
Products
-Shellmar
com
43/4%/. preferred—50
Shepard Niles Crane
55
25
55
6
Hoist
60
15ft
Sherwin-Williams
—25
140%
100
110
111ft
108
109
20 ft
22
37
39
—
83/4
9
preferred
Sherwin-Williams
—10
Corp
of
•
26
28
Shippers Car Line—100
Rhuron
Optical
*
IOO
101
Canada
36
39%
63/4
7%
Sick's
*
35
6%
Signode Steel Strapping
5%
preferred
50
52
54
Silex
*
221/4
22%
•
46ft
—*
493/4
46 ft
2ft
lft
Breweries
Co
111
107
263/4
27
114
Publishing com
$3 conv pfd
Simmons
Co
Simon
*
50
Co
24
8%
30
Paper—
preferred
100
(Franklin)
8 3/a
30%
7%
Canadian price.
83
_1
3
50
3V4
&
preferred_100
140
150
Simonds Saw & Steel—*
44
AO
Simplex
1
10%
103,4,
Pattern —1
pfd
10
6%
Paper—
Simplicity
82
8
Brewery
Simon
pfd A
—100
7ft
Simmons-Boardman
50
r
4%
63/4
Pulp
Nominal,
(W A)
30%
St Lawrence
n
Pottery—T_
30 ft
*
Paper
6%
6ft
241/4
Oft
92
26%
85
6
14ft
113
38'
81
10c
preferred.—100
26%
26%
25c
St
373/4
361/4
104
26ft
Corp
Ave—-2ft
(Del)
conv
36
102
Corp
Shops —5
Lawrence
163/»
Sheraton
St Croix Paper com. 100
6
76
15%
Sherneth
45 ft
4%
113 ft
73
50%
323/4
St
113
48 ft
173
40
56 ft
lift
22
233/4
3%
Shell
44%
39 ft
Glass-—1
Shell
31%
39
Shatterproof
37ft
37
54
4%
11
21%
*
Safeway Stores corn—5
•
4%
9ft
34
273/4
10
273/4
253/4
37%
20
8ft
27%
8ft
31
%
27ft
253/8
Sheaffer
32 ft
—
27
of Texas.—
Corn
Co
Helens
*
31
45
5%
Leather
(Frank Gl _'_*
Safeguard Corp
Safety Car Heat &
Ltg
•
1
Shattuck
Saco-Lowell
5ft
Co
Shawnee
shares
Royal Development—1
Royalite Oil
-*
Ruberoid
preferred
$4.50
Setay
American
*
99
54 ft
4%
16 ft
46
Elec
21'A
lOi/a
24%
30
97
63/4
134
4
19 3/4
Gear & Tool—.*
20%
10
15
a
6%
130
Mach—1
23%
10%
1%
25%
23ft ' 24ft
Radio Corp__I
Safety Con—_1
Serrick Corp class B_1
Servel Inc com
1
*
lift Sharon Steel Corp
$5 conv pfd
•
10% Sharp &Dohme com—*
$3.50 conv pfd A—*
20 ft
11
Roper (George D)_
5
Roper Realization
1
Rose 5 10 & 25c Store 10
Ross
_10c
Inc-—1
B)
Seneca Falls
Seven-Up
6
62
25%
Shamrock Oil & Gas—1
25
53/4
1
pref—20
4%
24
5
100
conv
1
50
Seton
Petroleum
Root
21%
23
£ L
—50c
Works
Metal
38
1%
& Hard¬
Sentry
33
,_1
Royce Ltd
Cable Corp
Corp_5
common
(R
Sentinel
A—_10"
Rogers Corp
Storage
Corp
Semler
100
Pendleton—*
&
Rogers
—•
12
5%
1
25
*
25
A
Theatres
Select
2.50
29%
10
66
110%
—*
pfd
43%
Seiberling Rubber—*
5% preferred A—100
$2.50 prior pfd—*
Selby Shoe
*
Rustles^ Iron & Steel.l
Ryan Aeronautical—1
Ryan Cons Petrol
*
Ryerson & Haynes—1
pfd
Rayonier Inc com
conv
43 ft
Sedgley (R F) Arms_50c
ware
343/8
7ft
27 ft
15
*
Preferred
•
5th
11
Car—10
(Pgh) com
preferred
cum
of
Mfg
18 ft
common
$2
Rock
Russell
9%
30
143A
Lines-
Segal Lock
*
20%
110ft
12
29%
5
Seeman Bros —_——'•
Paper Box.*
91ft
64 ft
com
B com„•
partic class A—*
Pile
$3
H):
(H
Roberston
Royal Typewriter
7%
preferred
„
al06
preferred—100
Randall Corp
$2
Robertson
Russeks
Purina
lift
(Del)—*
Corp—
iSeeger-Sunbeam
*
20%
100
20
Roebuck
Class
_1
91
_1
95
19 ft
Inc—
A
Security
Ruppert (Jacob) com_5
4 ft %
preferred—100
18%
45ft
47 ft
87
Lines
oec
_*
$1.50 partic pfd
105
1%
,—
Orpheum com
6%
conv
pfd
Option
Metal
Robbins & Myers
Roxy Theatre—
$1.50 preferred
Royal Dutch Co of
173
.1
of Amer.*
conv
1st pfd_*
45
45 ft
•
Steel
Seatrain
•
Rotary
103
Corp
—*
80
Sears
90
*
preferred.
11%
22%
—25
110
'
109
Seaboard Oil
•
21
121
79
76
Seagrave
Cement—
A
35%
17
108
106
105
pl
lift
•
Co
Riverside
10%
103/4
25
103/4
5
5ft
55
103
Seatrain
30
1
...
10 ft
10
10
Mfg
20%
Products—•
Called for redemption, see page 40.
4%
9%
Radiator—1
Riegel Paper
Rieke Metal' Prod
27 ft
107%
Pyle National Co
26
40
»#
Richmond
Preferred
-223/a
1
3%
nsft
57
107
*
Williams
Barney common—5
1st pfd
100
2nd pfd
100
3ft%
preferred—100
Scullin
10
Roosevelt Hotel com—5
65%
Rapid Electrotype—*
Rath Packing10
Raybestos-Manhattan.*
26 ft
Raymond Concrete
15 ft
40 ft
4
82
•
1
preferred
&
23
3/4
3
6%
Cedar
Co
79
26 ft
7%
5
Works
Roosevelt Field —_—5
100
com
pfd
Bakeries.
140
■
7%
16 ft
15
•
conv
125
Scruggs-Vandervoort
16 34
16 ft
23
8ugar__1
8ft
8 3/8
*
*
Scranton Lace
59
14
20
pfd
Inc
Labs
preferred
j Scovill Mfg—
140
58%
15%
•
com
—
com——"
$4
42%
•
Warrants
4
20
18
21
—
Radio
Scott
27%
Corp.—•
Oil
A
Paper
$4.50
141
.100
Co
25
Scott
105 ft
131
Rome
of
24
25
preferred.—-100
preferred
Richmond
20
65c
6%
26
Rub—1
90
19%
Corp
conv
Pullman
8%
23
:•
& Co—1
&
82
1
1
Timber
Rand's
20
Pfelffer Brewing—
•
Am
& Gamble..
3% %
12 ft
1
':_.
preferred
Ralston
10 ft
Petrol Heat & Power—2
Pharis Tire
16
2ft
78
37%
*
53
80
Radio-Keith-
106ft
;
Petrolite Corp.,
Pettibone Mulliken
Pfaudler Co
5ft
51
30
•
Petoskey Portl Cem—10
Petroskey Transport'n
units
4ft
100
common
4V!i% 2nd pfd
30
50
__2ft
•
Steel
pfd
47
46
com
Metals
Purolatoi
4%
Pennzoil Co
d,
8%
5%
8
30
100
preferred
185
•
Hall
partic conv
"
Pa Salt
"Mfg
»Pa Sugar 5%
JJzer
Prentiee
Pure
7
1st
Rochester Button
Hosiery Co
•
Prosperity Co B—•
Publication Corp
•
Puget Sound Pulp &
6%
28
46 ft
Grinding
Wheel pfd
Punta
Sand
175
*.
Propper-McCallum
16ft
6ft
7
preferred
100
41
15%
old-*
Pennsylvania Forge —•
Co
Food—
& Lambert
~8%
40 ft
Dry Goods—*
com—1
Scott
47
42
100
—,
preferred
Preferred
106%
27
—
Scophony Ltd
130
104ft
2nd
26
Nevada
Units
$6
25%
70
8%
Stix
3ft
Scientific Instr't Co„_
413/4
55%
32%
Procter
1
25 ft
127 ft
5
44ft
43%
Schwitzer-Cummin s—
110
45 ft
14%
54%
15
2ft
Pa Industries'com
143/8
31ft
ww_
70 ft
—
pfd
17
50
4 ft %
t56ft
25
117
*
(D A)
Conv
5
105%
Class
8
14
*
114 ft
4ft
10
common
Risdon
15%
Preferred
4%
17 ft
Estate—1
Real
17%
—
4%
Company
Schulte
,
Pressurelube Inc
1
1123/4
1
preferred—100
Rheem Mfg Co com„1
1
4ft% preferred—100
Co-
15
Pennsylvania-Central
Pa Glass
47
Amer—5
Pressed
•
conv
54
45 ft
•
Co of
Pressed
.
14
Cement
—
24%
$3
89
820
38 ft
253/4
^
51
50
I
—
12%
105
New common
„
Precision
100
new
10*%
25
Powdrell & Alexander_5
128
173/4
38
39%
Riverside
124
Schulte
25
27
Potash
65
Schiff
15
Sugar
,
243/8
pfd
343/4
14%
39 ft
Richfield
25 ft
5%
116
Scliettler Drug—
Class A pfd
10
233/4
24
105
(H K)
Schenley Distillers—2ft
4%
_1
Richardson
B—•
Porter
17
Spring
543/4
23%
10
Common
12 ft
Corp
-.0
Fuel—_100
class
3%
Tobacco
Rice
513/4
—1
Co
&
30 ft
Penn Vy Crude Oil—
Pa-Dixie
Cordage—25
Mfg
17%
Savoy Oil
—5
Sayre & Fisher Brick-10
7
40 ft
34
Cop & Brass—*
56
pfd—Corp
17 ft
•
Airlines
—7ft
6 %
17
Ford.
Units
95
263/4
$1.50 class A pfd—*
Poor
Corp
6%
6
41%
-7%
Pratt
com..
Penn Traffic—
87
21, ft
2
_5
173/a
3.60%
26%
20ft
31
Ref.l
4%
108%
B
18%
Savannah
4%
10ft
11
Sargent & Co
Savage Arms
.
9ft
17 ft
Inc
173/s
4%
9%
90
10
30 ft
Reynolds
100
Scale
103
5%
9
9%
61
17%
Reynolds
_
—
8%
88'
30
29 ft
preferred—100
■ ■
Atwood
83%
Wilcox_10
(J C)
140
•.
Heater
Oil
363/4
102
1
Preferred
5% %
25
1
pfd
1
6% preferred
5
Republic Gear Co
Republic Natural Gas_2
Republic Pictures corn-
Revere
ul
1
Convertible
30
30 ft
Cement
Penn Rivet
84
283/4
&
36 ft
Reyrwlds Metals com.l
5ft %
conv
pfd—100
~7
29
common
Peerless
83
100
(TG) 7% 1st pf
•
Trans
Penick &
263/4
Coal-
Water
1
preferred-..
100
Laboratories
•
Peaslee-Gaulbert Corp
5%
Pittsb
6
Republic Drill & Tool
'
125
Term
;
63 ft
4%
$7
Pitts
Pratt
Co
preferred
26%
—
preferred B—100
5%
5
'
13 ft
Pollak
2
Pathe
5%
'
91
1st pfd
$2.50 2nd pfd
Parkersburg Rig &
Peck Stow &
24
26 ft
1
New
•
5 %
1
Industries
104
253/4
com_*
Common
30
25
w w
Aviation
Common
14 ft
102%
pfd
Motors
Republic
20%
76 ft
2ft
Reo
105
14%
133/a
Polaroid
8
15
Young units—
Pathe
1033/4
20%
23
66 ft
38ft
1
Pen
Parmelee
6%
$4.50
90
20
82
Parker Appliance
Reel
53/4
Corp
Bolt
&
Pocahontas
112
•
Gdns
11%
14%
prior pfd—100
preferred A__100
13
81
Co
Parker Rust Proof
14%
Reslstoflex
11%
109
5
United
11%
53 ft
Sardik
56
Arms
_1
Sanitary Paper Mills—
San-Nap-Pak com
1
70c
preferred
8ft
31ft
553A
10
16
Plymouth
Plymouth
12%
•
31
Co
Oil
21
11 y4
52 ft
Sanitary Co of Amer
8%
preferred
100
313/4
47%
17
Pictures—1
Parke Davis
23
10%
Plough Inc
19
100
pfd
conv
&
Remington
20
,
Pittston Co common—1
7
31
13
20 ft
1
30
Eng_._5
Mfg
19
Sanger Bros Inc
5ft %
preferred—30
1.30
30
47%
Realization
Pogue
—
El
Reliance
*
Map
Carlos Milling
San
122
1.20
29%
Republic Steel com_'„*
6% prior pfd A—100
12 ft
...
Motors
Reliance
9
Yards
Dome
Samson
~5
17
100
Sanborn
116
ft
pfd
conv
10c
4%
com„•
19
Pneumatic
preferred
Paraffine Cos
7ft
35
110
Oil
Stores
Salt
10
Remington Rand com.l
•
Plant
v
Maeli
common
New
/'•
.
pfd_„_.f
lift
shares
Paramount
7
34
108
5c
15
100
Paper com__5
preferred
50
5 %
13
55
Union
St Regis
32
26
'
Parkhill
5 %
12
12%
1
Pressing
Parker
29
25 ft
18%
31ft
Forgings
1
Melting Co
Metallurgical—10
Pittsburgh PI Glass.lO
Plume
Co
American
Parker
28%
22
Pantepec Oil Co—
4%
Reliable
Reiter-Foster
Pleasant Val Wine Co.l
Refining Co
Pantex
13
Chem
Preferred
Panhandle Prod &
Pantasote
6%
lift
-•
Preferred
&
Transport
*
Reis
1
6
50
&
Screw
Paul
Ask
&
pfd-100
Preferred
St
30
Regina
124
Mt
non-cum
Stock
5ft
28
Petro
Corp..
Corp
3
(Robt) & Co
•
7% 1st pfd
100
98
Bolt common
9%
5
Bit
Rocky
Louis
4ft
1
Roller
St
13/4
Refiners
11%
Petrol
Amer
Reed
18
25
Warrants
Pan
39
L
6%
15 ft
common—1
A
Prentice
lift
20
Airways_2ft
Pan Amer
37
5ft %
3%
—
1%
Pgh
Pgh
7%
Coach_l
Drug
Class
Reed
5
Pittsburgh Steel
28
3%.: -4
Palmer Bros new
Reed
17%
543/8
Consolidation Coal
Pitts
102%
27
83/4
14 ft
Pitts
36
Palace
130
16 ft
54
44
Pacific Co com.100
1
Pitts
21
82
100
Oil-10
Machine
•
Motor
Corp
Palace Travel
124
233/4
78
preferred
112 ft
Bottlers
Bid
100
Car
Preferred
62 ft
112
Louis
St
263/4
•
Red
17
Governor
conv
61ft
Red Bank Oil Co
Rock
243/4
26
Pump
44
10 ft
Butler Rad
&
24
Par
com—10
Stocks—
St
24 ft
100
32 ft
119
Exploration—1
Pillsbury Mills com—25
$4 preferred
•
Pinchin, Johnson & Co
Ltd, Amer shares—
Piper Aircraft com
1
Pitts
Pacific Western
Reda
Ask
23ft
5
common
433/4
1
Pitts Coke
Package
1043/4
5
preferred
15
19
84 ft
7%
87
100
13%
12%
20
Common
Mills
Co
30
5
Paper
Package Corp
Pierce
4
Co
10
preferred
•
2d preferred
_•
Pacific Greyhound Lines
23
104
Bid
Raytheon Mfg com_50c
$2.40 conv pfd
50
Real Silk Hosiery
30
ft
85
Philco Corp
—3
Philip-Jones Corp
•
7% preferred
100
Phillips Packing
•
Phillips Petroleum
•
25
1st
Page-Hersey
28
Par
Ray-O-Vac
173/4
21
•
135
Pacific Coast
Packard
Bourse-SO
18 ft
•
•
Stocks-—
40%
17%
$4 non-cum 2d pfd-*
$4.50 1st pfd
-100
13 ft
Pacific Car & Fdy—•
—
1
Pitney-Bowes, Inc——2
Pitts Coal
(Pa)
100
6%
preferred
100
12%
Coast Cement
Preferred
88
96
Pac Amer Fisheries—5
Pacific Can Co
5
4ft
v
15 ft
VTC
pac
34 ft
92 r
91
com
•
preference
•
Alrmotive Corp..1
$5
Co
Phila Dairy Prod
Pierce
173
33 ft
•
Glass —12 ft
Oxford Paper
Pac
Iron
Pilgrim
Manufacturing —2.50
Owens-Ill
393/4
Pictorial
14 ft
Otis
Outlet Co
&
Preferred
Oswego
Falls
5
Elevator com—•
preferred
100
Outboard Marine &
Ask
Bid
Reading
Phoenix
32
Cement
Oregon Portland
Par
—25
Philadelphia
118%
oivmpia Brewing—
6VPMUC pfd
&
Coal
33
116
United Filters-
QjjVer
25
32%
•
pfd—100
Corp com
Oliver
Phila
39
23
—
Stocks—
Phelps-Dodge
5 ft %
conv
iNew stock,
x Ex-dividend,
17%
7
17%
y Ex-stock
day of the month preceding the -date of issue
Quotations for all securities are as near as possible for the closing
Stocks—
Simpson's
•
20
*
100
Oorp
Mfg
-
350
Singer Mfg Ltd
Sioux
19%
26%
19%
Itein
&
(A)
Bid
•
Products Eng
1
Co
Products
pi
22
iterling
Brewers
$1.50 partic pf<La—15
Lamp com
•
30
32
iter ling
Ltrug law
•
preferred—100
~8%
•
3%%
%
9%
Sterling Engine
1
>:
(A
—•
23%
24
Stinnes
O) Corp..10
Corona
83%
84
Stix
Smith
&
—-J•
36%
Typewriter
Smith
3%
3y4
Solar
Mfg
Series
conv
1
20%
21%
Stromber-Carlson
14%
14%
6%%
18%
19%
Stroock
Corp
—1
com
•
preferred A
100
4.6% preferred B.100
8oss Mfg
-1
Soundview Pulp com_5
6 %
preferred
100
Coast
8outh
Penn
106%
Porto
8%
Oil
Shore
South
West
Pipe
58%
A
3%
S'eastern
74
10%
10%
pfd
Oil
preferred
*
105
•
66%
100
1
Ray
Drug
Oil Corp
.1
conv pfd.—40
Superheater Co
•
Superior Oil Corp
1
123
39%
9
■V 48
Superior
35
Superioi
(Cal)
25
,•
com
100
Tool & Die._l
Susquehanna
Susquehanna
100
Mills
Mllls.SOc
A
33%
5
130
67%
124
40%
9y8
34y8
6%
22
63/4
23
15
15
17
50
57
16%
17
Mills
.10
4%
5%
Spalding (A G) & Br—1
24%
25%
Preferred
50
Sparks-Withington
Spear & Co com
-
13%
13%
19%
95
44%
45
11%
11%
38%
78%
80
24%
24%
97%
98
Corp
$4.50
rtfd.
conv
Cement
•
7
21%
22%
15%
16%
8quare D Co
1
67%
68%
Squibb (E R) & Son__l
39%
40
$4
com
preferred
Stahl-Meyer
111%
*
8
*
Prior pfd
.100
Staley Mfg Co com__10
$5 preferred
•
com—
112%
47%
112%
3%
•
Cap & Seal.l
$1.60 conv pfd
10
Standard
$3
Standard
48
10
10
3%
Ohio
...20
&
41
i
1
25%
Telecoin
121/4
123/4
12%
131/4
Corp
10c
irifair
75.'
''8
7%
*a>6
Stockton
1
46%
47
the
41%
42%
•
10
62
Trrm
Warehouse
25
25%
Terre
68
68%
and
23%
Tf-xas
Tennessee Prod com__5
8%
preferred
109
22
20
1
Standard Steel Spring.l
Standard Stoker
5
Standard
Tube
Standard
22%
1
23%
34%
36
Starrett (L 8) Co
8%
Starrett Corp v t
Stayton Oil Co
par
100
Gulf
Thermoid
Thew
9
5%
683/4
Rubber com
pfd.100
1st
n-cu
—*
2%
12%
43/4
73%
11%
11
30
U
preferred
com..*
preferred
7%
U S
100
com.l
Sugar Corp
preferred——*
$5
23"
50
Steel Corp
S
of
108%
Calif__25
25%
58
partic conv
preferred A
4%
U
Tobacco
S
7%
12%
Tank
Car
..*
Rope
•
United Aircraft Corp_5
5%
conv
pfd—100
United
Aircraft
United
Air
Prod.l
L nes
Conv
35
28%
29
51
51ft
1
17%
18
2ft
10ft
•
pfd—25
39%
$6
26%
Stores
A
pfd—
conv
35 »/8
a
116%
27%
49
100
160
*
1
7%
40%
United Wallpaper Inc_2
113/4
12
98%
-
Common
27%
491/,
I
4%
5
10%
~
22
23ft
—*
20%
-
•
5%
Universal-Cyclops
Steel Corp
1
Universal Laboratories
25%
10
Oil Co
168
partic
.100
109%
113
Class
B
Carbon
11%
12%
•
84
86
Fast..—*
35
35%
29
Universal Cooler—
32%
United
Chemical
United
13%
13%
20
25%
8%
*
11%
lift
56%
57ft
Leaf
Tobacco
Tool
-
26ft
1
preferred
Universal
26
pfd
&
Common
$2.50
30c
com
prior
A
—
Cigar-Whelan
•
4%
lc
...
80c cum pfd—
Universal Consol
Conv
United
7%
Universal Camera Corp
35%
118
13%
_.
8ft
United Stove
40
Tile.
7%
60
39%
&
126
122
50c
•
Brick
17ft
Common
Biscuit
preferred
9%
13ft
17%
1063/4
12%
com
9%
13%
Preferred
10
pfd
conv
1
•
5
preferred
United
17%
Artist Th'tre..*
Drill
33
25
com
non-cum
United Stockyards
1083/4
Wire
United
lift
6.4%
13%
75
20
16%
159 ft
„
9%
Un St Yds Omaha—100
Stores
11
82
United St'l & Wire_2%
106
$1.25
158%
U S Universal Joint—1
series
United-Carr
87
26
1
79
94ft
19%
•
28ft
94
19%
25
.
84%
25%
A_*
5%
78%
5
Oil
4%%
27%
Shoe
Smelting Ref
Mining com..50
1%
3%
5
9
Paper..•
Union
Union
185
43/4
2%
Mfg
pfd
183
25
U S Truck Lines
...
&
69
•
&
7%
23%
6ft
7y4
7%
25
prior pfd
S
U S
15
10
Metal Mfg
*
103ft
102
..100
1QS
com
preferred
37ft
Class
573/4
513/4
52
27%
281/4
•
61
62%
16%
B
1
12%
13%
Universal Pictures..—1
45%
46ft
.5
30%
31
Universal
42
42 ft
15
15%
Univis
100
83%
84%
*
37%
Drug,
;
651/4
preferred
Elastic
Elec Coal
Thompson-Starrett
preferred-.
see
Fdy
.5
•
vtc
1
100
Milk Products.*
partic
6%
41 y4
43
73/a
100
110
pfd
•
dep rets
Paperboard
£ 1
.10
13%
133/4
63%
66
page
40.
kLas*
1
com
preference
10
Class
Class
United
' ft
16
A
preferred
Specialties
States
preferred
6%
Sugar—5
100
4%
1
44%
Common
$5.5u
,
9%
12 %—12%
95
Valvoline
Oil
Vanadium
Van
102
5
124 %
12%
Valspar Corp com
$4 conv pfd...
com—100
Corp
—*
102
--
34ft
--
Bakers
*
15 V2
Van Norman Co
.2%
22%
50
Van Raalte Co
20%
21
Vanette Hosiery
Common
2%
35
Vapor Car Heating...*
2274
51
15
34
x56
3%
4
10
11%
13
10
Mills
.100
Veeder
Root
Inc
x97
—.*
56
28
9%
3%
9ft
'4ft
6%
23%
23ft
14
80%
Petrol...
Sugar Co
81%
Vicana
25
46%
47%
Vick
1
21%
21%
Victor
Air
n
r Canadian
58
1
Synd
20c
Vertientes-Camaguey
Venezuelan
Venezuela
Conditioning com —1
nixomuui.
12ft
126
34%
4
Sugar v t C...3
Chemical..
Chemical
6
£Vo
Works
5
41%
42ft
preferred..l^o
104 3/4
105 ft
!_•
Common
price,
3%%
t New
4ft
81
'
—...
47ft
105
de Kamp's Holland
Dutch
63/4
*
pfd...
prior
92
90
25c
25
1ft
Vslley Mould & Iron
105
8%
1
Concrete
i
12
1
110 >
54
•
Mach
15%
100
Utah Radio Prod
54
52
•
B
Shoe
Co.
Preferred
Sharing com
preferred
6 %
13 ft
%
Profit
10%
United
50c
Lens
Utah-Idaho
56
*
Up-essit Metal Cap.
Upson Co corn..—12%
20
115
United Screw & Bolt
United
*
100
Products
12%
New
Printers &
United
113
•
109%
6%
—
Publishers
$2
53%
pfd.100
Dye-
Piece
Match
Vacuum
113%
non-com
United
73/4
26
19%
54
'38
Molasses Ltd
Common
18*%
10%
Cos_5
preferred
Un'ted
66
5
1
preferred
Inc
Dyewood com.l
United
16%
50
65
redemption,
35%
9%
181/4
for
25
Amer
2*
1
com
Corp
213/s
9%
*
pfd
Shovel
211/4
2
63%
$3%
Universal
Preferred
25
7
10%
$3
27%
Products..*
4%
9%
Merch & Mfrs—
ioy4
1
Co
10
Fruit
Land
& Land
conv
A
7 %
9%
(J R)
69
Called
S
13%
&
Union
$3.75
U
25 3/4
12
•
Union Carb & Carb
15
10%
& Oil-_10
ctfs
Oil
13
57%
Sulphur..*
Pacific
9%
a
62
50
2
8%
105 V4
25%
•
Co
Common
1
Thompson Spa units
value
1043/4
United
25
Prod
48
5
51%
16%,
60
U S Rubber Reel
1
Corp
Mfg
Bag
United
5
1
Rubber
5%
Co
46%
10
17
50c
Asbestos
United
•
c
13%
United
Thompson
36
67
13
16%
100
Unexcelled
5y8
Thompson
25
16%
Realty & Imp.—*
10
U S
1
United Eng &
Co
Thiokol
20
Works
Mfg
$2.50
Acid
Works
U
20
Realization—_10c
United
58
Mfg com
$3.60 conv pfd
7%
23
8%
25
15
*
com
Stores
United
&
Thatcher
7%
50%
preferred
8%
Underwood
Merchants
Trust
Texon
Wholesale
B
Corp __50
Pac Coal
Texas
135
Silica
37
50
com—1
Preferred A
8%
Transportation
Company absorbed by
Tex
47
100
Screw.
preferred A
40
5
&
Texas. Gulf
50
1
Standard Products
•Without
Term
73/4
50
Ref
vVarebouse
Texas
37
46%
Radium
S
62
U!en
19
Haute Malleable
..25
10
50
22%
Tyler Fixture Corp..—
Uarco Incoporated
*
Udylite Corp
.1
10
Refrigeration
58
23%
U
49%
United
183/4
•
preferred
Phosnhate &
9
1
76%
107%
18%
61
--
75%
pfd
50c
17%
49
United
pfd
Corp
ronv
Tennessee
Co—
cl
26%
46
Common
Tyer Rubber
43
6%
!■
6%
•
Ave
%
36
preferred
Radiator
S
•
Tybor
27
Corp___5
Products
elnutograph
38%
pf ser A.100
Paper
Common
80
Stanley
.*
•
com
Standard
36
30
Inc
5%
•
Coach
46%
108%
%
107
j..*
preferred
$4.50
prior pfd
Park
"46%
*
Potash Co
Common
Film
United
34
•
i2y«
43
i
Common
6%
28%
26y4
Steel
100
Meter
United
110
37%
3%%
5%
6
pfd ser A
United
Instrument
Cos
17%
11%
Class
40
Standard
Standard
1
100
1
Postal
S
1
preference
Cent-Fox
$1.50
11%
35%
10
Jersey
10"%
35
5
Co
Taylorcraft Aviat'n
17%
Kentucky
New
10
5
Taylor-Colquitt
16%
Indiana
r "
1
Tappan Stove
Temple Coal. Co—
1
SS
$3.50
22y4
preferred
Tecumseh
115 y8
80c
2Cth
Union
10%
27
California
Kansas
16 y4
55%
inc
17
41
—*
U S Print & Litho—
U
10
Tung-Sol Lamp com
50
16
52
26
pref
Oil
1083/4
47
10
25
partic
&
107%
3%
4%%
U
•
Steel
Union
53
Terminal
Fruit
40%
50
Technicolor
38
1
1
20
conv
ttandard Forgings
Stand
393/s
1
Iron
ttandard Commercial
Dredging
pfd
34 y4
5
Taylor
Truscon
Union
50
lamuax
m
42
68
S
.*■
Coal.
Inc
Truiz
403/4
34 %
21%
com
pfd
conv
Inc
lay lor & Fenn
105%
•
Standard
40 y4
com
$2.50
63
•
i——
(S A).
.
1
Tvuax-Traer
Union
Taylor-Wharton
61
$4.50, preferred
Standard Brewing.
$1.60
Airways
raggart Corp
8%
Standard Brands
Tobaccos
•
com
1
—..10
preferred
Lumber
S
U S
Delaware
Ltd—
$4 preferred
•
3/lvania Industrial...*
Symington Gould
1
4 %
2%
Sprague Electric
Internat
alon
17
Products
Sport
25
:
laca
16
—
—
Co
Products
Portland
Spokane
2%
39 ■;
1
Spicer Mfg Co com..*
Spiegel Inc com
2
Sperry
2%
40
3yivania Electric
19%
93
39%
vtc
dep ctfs of bear shs.
•
•
♦
$5.50 preferred
Swift
a
•
1
Spencer Kellogg
Spencer Shoe
&
57
13%
40
(Nev)
Common
2%
3%
—....
Preferred
Sweets Co of Amer.12%
Common
*
65
17
277
Swift
Swift
56
•
Playing Card—10
Plywood Corp
453/4
1%
15
Twin
13
•
45%
Triumph Industries—2
Trojan Oil & Gas of
30%
12%
Mach—
Inc
57%
58
48 y4
56
5
31ft
69%
57%
30%
55
47
Southland
Southland Royalty
Southwest Lumber
69
Pipe & Fdry—20
U
*
131
Sutherland Paper
Swan Finch Oil
Business
30%
U S
8%
30
Products
Trico
303/a
13%
•
115
204
U S
63
Valley
5%
12%
Ice
8%
Forging
Distillery
49
,1
10
Lines
70c
•
Garment
Silk
class
113
200
Common
18%
63
61%
5
1
Trenton
108
Phosphate.10
Southern Pipe Line.10
Southern
Steel
Portland
Superior Steel
70
7%
18%
Sunray
37
35
6 %
A
ser
cl A pfd
Cement
preferred_50
preferred
100
17%
Corp
com
Superior Oil
conv
37%
V. 4%%
3%
Bag & Paper com_*
36%
1
Chemical
*
1.40
22%
18
60
U
Williams
&
Trenton
1
20
100
Gypsum com
preferred
17
•
72
Signal___25
5
Chemicals,
&
Inc.
Air
8V2
m
17ft
7%
Hoffman
U S
50
26%
7%
voting trust ctfs
$4 partic conv A—♦
com..5
pfd
33
4%%
Southern Advance
$2
28
Co
conv
32 3/4
1
Common
3%
3%
34%
$2.25
Transcontinental
Transue
$4.50
21%
5
Trailmobile
38%
23%
26
U rS Leather com..
...
Trans-Lux Corp
Propane
Corp
Sullivan Machinery
_
Greyhound
Lines Inc
—
"Invest Cos"
See
29%
Western
33%
1.20
45
29
3ur.
33
43
23%
U S Industrial
110
...
17y
94
100
107
*
5% %
10
23
243/4
Sua
participating..
—
1
92,
100
Machinery com—5
conv pfd—50
12
9%
>
Corp*.
10
U S
%
21%
Trans^estern Oil—10
185
180
—
26
^**1
—-i
—
U S
7%
Shipbuilding..*
24
Sun
60
Special participating.
CI
9%
57%
10
Corp com
102
65
108
Suburban
Penna
Lines
8'eastern
106
Com
23
%
16%
U S Glass com
8
113%
Manufacturing—*
Torrington Co
•
Towle Mfg
•
Towne
Securities—
26
Submarine
107
57
100
62
106
13%
&
Development
44
a
21
Toro
>
Studebaker
.
35%
9%
Rico
H
37%
5
Wells
Gas
25
Class
-
•
_•
Corp common—„•
13%
104
Co
Royalty—
A
22 3/a
7%
100%
class B
Freight
U S Graphite
Pump
Class
27%
•
$1.25 preferred—.
34%
Sugar.*
preferred
100
South
Struthers
108
96
92
Corp,—1
Oil,
"£•%
60"
58
Paper
6%
8outh
5%
-
Co
&
Strouss-Hlrshberg
26
5
Co.*
preferred__100
(S)
6
•
•
S
.
148
100
*
Preferred
U
24 y,
150
*
preferred
preferred
Foil
U S
18%
22
110
Tank
Oil
Toklan
Toledo
15
com
Exports
Shipyards
Tokheim
18
19
106
100
Prod
22
•
19%
6%
Tob
20
60
19%
Sonotone
Sorg
-22
«
30%
22%
&
Co
Strawb'ge St Clothier..*
$5 preferred
100
6% prior pfd
100
Products
Sonoco
Coke
Coal
17 %
pfd
com
A
22
Webster
&
Stonega
23
1
pfd—5
Aircraft
conv
17
30
22
Realty
1
Packing 90m—*
Preferred
Todd
34%
17
Vacuum
Cum
10
Stone
31
92
25
1
1
15
8nyder Tool & Eng
Solar
15%
Wesson..,.—
&
Smyth Mfg.,
Snap-On Tools
Socony
28%
•
6%
Tishman
Camp
1
5%
prior pref.:
20
Stokely Foods com.50c
$1.50 preferred
1
37%
7%
43/8
Tobin
100
Finishing com
64%
4
24 y8
Corp.5
Fuller
&
U S
50
64
40
1.35
100
...
Preferred
119
49
223/4
Stokely-Van
Smith
(Howard)
Paper Mills
(Hugo)
Baer
1144
10
23%
5
5
U S Envelope
1
..1
38
25
50
Distributing
Bear—•
22%
preferred
Stewart-Warner
S
::
22%
49%
,
Preferred
U
21%
Roller
•
Stetson
23%
$1.20 preferred—
20%
no
Ask
Storage—
Common
1500
1350
1
20
100
com
,
Cold
S
Bid
—10
&
Preferred
U
21%
110
Aircraft
19%
29
com
•
Timken-Det Axle
Timken
23
Smith
8%
21%
109%
Par
Bobbin
8
Shuttle
102%
101
*
Inc
Timm
28
B)
U
28%
' V,\'
V-'-'V
•■**■'
13%
2
Inc
(J
!
Time
21
& Iron common.20
8%
109
8%
Stern
Sloss Sheffield Steel
9y8
Stocks—
Ask
27%
preferred
13y4
Sterling,
58%
Bros
Bid
Water Asso Oil.lO
1
23
57%
—
preferred
Tiffany
& Co
Tilo Roofing Co
45
44%
107
1
22
Inc
29%
9v/c.
Co._.i
Sivyer Steel Castings-•
Skelly Oil
15
Sklllsaw
Tide
4Va%
28%
21
Preferred
28
$3.75
Yards common—If
Sirian
15%
35
27
sterling Aluminum
7%
Par
Thrifty Drug StoresCommon
—1
__
14%
•
Stocks—
Ask
•73%
Sterchi Bros Stores..*
354
7%
£1
^teel
Stock
City
Par
Steel Co of Canada
.
Oil
Singer
Stocks—
Ask
Bid
Par
Ltd—
Class B
Sinclair
So
STOCKS
INDUSTRIAL AND MISCELLANEOUS
76
stock,
x
Ex-dividend
Quotations for all securities are as near as possible for
Corp
Virico
Bid
*
34
35 %
7
7%
?umP
Viking
—--——
Ja-Carolina Chemical
11 %
•
partic pfd—100
Va Coal & Iron
100
Virginia Iron Coal &
Coke com ....100
C0rp com
24^
94
100
23%
Class
Mfg
Vulcan Corp com
8V,
8%
17%
115
204
3iy4
69%
57
m
42
17%
12%
43
57%
68
46%
108%
%
46%
37
51%
16%.
62
6%
7%
69
185
Vulcan
7%
Weatherhead
81
87
200
31%
6
Webster
15
361/2
37
A
Class B
Class
7%
drift
19
191/2
41%
42
1081/2
109%
HOI/2
112
201/2
$1 preferred
_*
Waltham Watch—
21%
..1
13%
preferred
100
Bros Pict—5
Co
1
& Swasey—.*
1051/2
common
Warner
Warner
Warner
15
41
.141/8
19
f
4
-12
37
Williams
,,.1
Preferred
Coal
301/2
Co
(R C)
103
12%
Yale
46
9%
A
—
Preferred
20%
21%
A
24%
Ycung
19%
$6
preferred
alOO
•
12%
Wilson Line
39 Ya
387/b
12%
5%
447/8
44
1st
26
97
103
20
43%
Wlnsted Hosiery.
45
27 Va
11%
105
12%
—
•
33
34
32
35
*
72
72%
Common
29%
Zenith Radio
21%
*
•
40%
29%
41%
1
12%
13
11
30
•a
•Without par
value,
Called for redemption,
a
see
page
kLast sale,
40.
r Canadian
price,
x
Ex-dividend.
28%
79
87
94%
Insurance Stocks
159%
11%
Quotations for all securities
are
as near
possible for the closing day of the month preceding the date of Issue
as
35
29
Par
51%
18
2%
10%
9%
13%
17%
Par
100
(Hartford)
54
91
24%
Georgia
25
36%
(N Y)—10
3,0
(St
38
Gibraltar
Amer
Amer
Equitable (H Y)—5
Amer Fidel
Fire
Glens Falls
Louis)
4
Cas (Read'gPa).l
A Casualty.B
13%
26%
13%
7
23%
13%
100
93
95
Pacific Indemnity
15
—.
Peerless
13%
38
Great Amer Ins
32
33
Great National
21%
22%
26%
11%
Great
Gulf
—
Amer (Bait) 2%
Baltimore
x7%
Bankers National Llfo.10
86%
Boston
46%
42%
13%
%
16
1
(Boston)
Buffalo Insurance
new_10
100
78%
Carolina
N
23%
(Hartford)
80
City of New York(NY)lf
City Title Insurance
I
Colonial Life (Jersey
22%
7%
100
97
255
—.lit
10
Jefferson
270
77
80
Mass
10
47
.1
Continental Ins (N Y) 10
64
66
61%
62
(N Y)
B
Federal Ins (Jer City).It
4%
.
2%
Kagle Fire (Newark) .1.55
Employers Casualty
(Dallas Texas)
10
Excess Insur
86
Fidelity A Dep (Bait) .20
Fldellty-Phenlx (N Y)-10
Fidelity Union Life
10
(Dallas Texas)
Fire Assoc of PhUa
Fireman's
It
(Wash'ton) .20
Plremans Fund
(8 P).10
1100% stock dividend paid.
32
129
■48%
49%
30%
*
31%
23
(Phlla)—It
(Providence)
Rochester American
112
35
36%
43
44%
8t
Monarch Fire
2%
44%
•
45%
65%
68
8
——
Security Ins (N Hav).10
Southland Life
23%
70%
72
19
20%
8%
59%
Southwestern
——
170
172
67
69
67%
30
111%
113%
tNew stock,
64
65
8%
(Cleve)—4
6
42
31
(Hartf) .10
66%
67%
National Liberty (N Y)-2
7%
7%
(Wash)
10
Natl Union Fire (Pitts) .20
14%
England Fire—10
Hampshire Fire
It
(Manchester N H)
New York Ftre Insur
B
37
—
—
39
—
—
—
15%
44%
,
24%
76
31
32
24
26
9
10
34%
—
79
10
57
81
11
59
37
38%
—
53
55
133
138
Texas)
10
U S Casualty oonv pfd.2
U S Fidelity A Guar¬
anty (Baltimore)
—S
U S Fire (New York)— 4^
U 8 Guarantee Co
It
Universal Insur (N J) —t
Universal Life A Acci¬
42%
520
"23
26
45
10%
49%
11%
51%
62%
91
26
West Coast Life (8 F)— B
112
20%
15%
Westchester Fire (NY) I %
40%
10
—
60%
54%
(Texas)
675
89
25
15%
dent
44%
485
665
52
New
x JEx-dtvtteno.
(Hartford) .100
(Dallas
1
30%
10
Assur (Can) ltt
Trinity Universal Life
(Dallas Texas)
10
United Fidelity Life
New Amsterdam Casu¬
alty (Baltimore) ——3
New Brunswick Fire
15
43%
7
23 %
Accident
(Detroit Mich)
Sun Life
Travelers
198
9
100
Life
(Dallas Texas)
10
Springfield Fire A Mar
(Springfield Mass)—25
Standard
8%
29
New
69%
105
5%
(New Brun«w*k N J) .10
26
101
4
Union
99
14
15%
42%
(Dallas Texas)
Assur
41
Natl
12%
Marine
(N Y) 10
10
National Fire
10
(N Y)10
Natl Casualty (Detroit) 10
,
8
14%
Paul Fire
A
Monumental Life
—
6
Seaboard Surety
3
(Bait Md)
53%
10
24%
10
1
York
50
10
Seaboard F A M
Bonding A Insur
New
..
(Pitts¬
(Rochester)
(New York) common.B
Merchants A Mfrs of
13
Rhode Island Insurance
Standard Life
12%
21
112
Accident
burgh)
Republic (Dallas)
Revere (Paul) Fire
_
16
110.
(N O) .10
York)
Reliance Life
10
B
(NY) .3
(Bait) 10
(Boston)
Life
63
34%
5
Providence-Washington
(Providence)
10
Relnsur Corp (N Y)
.2
Reliance Insur (Phlla) .10
of North
Merchants Fire
Employers Oroup Assn.*
employers Reins (K O) It
Excelsior (N Y)
5
23%
17
Ind)
Maryland Casualty
43
(Wilmington Del)—.It
51
16%
31%
(Fort Wayne
Continental Amer Life
22%
31
10
(Nashville Tenn)
Nat'l Life
'«*«•
Continental Assurance
34%
10
(New
127
19%
109
10
Casualty
Preferred
32
Lincoln
25%
Ky)
10
Conn Genl Life (Hartf) It
(Louisville
111)
Continental Casualty
(Hammond Ind)_
*
45
(Greensboro N C)—10
Jersey Ins Co of N Y—20
Life & Casualty
102
Commonwealth Life
(Chicago
Co
America
23
Columbian National
(Boston)
Indemnity
Insurance
34%
-
42
York)
(New
Home
Home
24
(Wilmington
It
City)
/
(N Y) —.10
(Hartf).10
Homestead Fire
O)
•
Hartford Steam Boiler
295
Camden Fire (Camden) .1
Life
5%
Hartford Fire
88%
34%
Life
_5
Philadelphia Life Ins—10
Phila Natl Ins (Phlla) .10
Phoenix Ins (Hartford) 10
■
Insurance
Hanover Fire
7%
20
Bankers A 8hipp(N Y)2t
37%
21%
10
(Dallas Texas)
45
Line
(Keene N H)
35
Life
Texas)
Insurance
Halifax
57%
34%
(N Y) .5
(Houston Texas)——10
33
10
Automobile Ins (Hartf) 10
145
5
(Milwaukee Wis)—10
Pacific Fire (N Y)
25
Great Southern Life
77%
Texas)
Old
-
Pan-Amer
—.2
York)
(Dallas
57
Indemnity
Amer
(New
IB
15
pfd
junior
25
Ohio)
98
5%
20%
.20
(Hamilton
2d preferred
5%
12%
Surety (N Y)
Amicable (Waco
...
Ohio
12%
20%
Amer
(Milwaukee)
Casualty
19%
-
44
36
—
(Minneapolis Minn) 7 Va
12%
(N Y) 10
(Newark) 2%
(N Y)—10
Reserve (N Y)
It
States (Indpls)—10
Amer
23
Northwestern National
45
42
Amer Relnsur
Amer
21%
47
29
55
150
Amer Home Fire
26%
99
Nor'western Nat'l Life
Insurance
Amer Insur
4%
Ask
10
26
43%
20
Mar.10
A
9
96%
26%
Falls, N Y)—6
Globe A Republic——5
Globe A Rutgers Fire—IB
Fire (Wash'ton) 100
Amer
Bid
(Hartf)-.5
North River Ins(N Y)2%
Northern Ins Co (NY) 12%
(Glens
14%
257/a
■
Northeastern
'
40%
—10
Home
Fire
Germantown
•
Automobile
Amer
17%
25
10
New
93
27
Par
Ask
Reinsurance—
General
59
52
Fire. (Phlla)— 5
Franklin
103
58%
(Hartford) .10
Agricultural (Watert'n) 2$
Allemannla Fire (Pgh) .10
7%
Bid
16%
,
Firemens Ins (Newark) .5
Aetna Life
8%
12
Ask
Aetna Ins (Hartford)..10
Amer Alliance
126
A14
Casualty A Bur
Aetna
•
132
Youngstown Steel Door
120
100
48%
27%
Zcnlte Products
20%
10
60
48
1
Tube common
28
100
pfd
56
Youngstown Sheet A
100
*
com
34
(Thomas)
Orchids
—
99%
..—.—100
81
31%
33
25
(L A) Spring
Wire Corp
20%
1
com—..*
80
Young
18%
Co
Towne
Corp com_
1
York Corrugating
..1
Young (J S) Co.—100
24%
Products
&
101
30%
York
113
.*
Wilson-Jones Co
—
98
99
Candle
$4.25 preferred ——*
—.—
94
20
39%
39
Westmoreland
49
98%
Wilson
3%
Westinghouse Elec
—
100
100
series prior
preferred
Willys-Overland —1
Willson
2%
-
Co..
Corp
Co
Common
*
8% preferred—100
37
1
Corp common
29%
25
84
l
59
34
•
Co
Brake
23%
7%
58 %
62
Wright Aeronautical.*
Wrigley (Wm) Jr..
•
Wurlitzer (R) Co
28
10
89
Wyandotte Worsted—5
4% Wyman Gordon
•
74
com
Baumer
7
61
•
23
Suchard
&
17%
6%
preferred
4%%
106%
5
&
Westinghouse Air
35%
47
27
105
10
ord—
Machinery com
4%% conv prior
17
100
rets
Worthington Pump &
25
*
Terminal
Oil
dep
Preference
96
•
preferred
Wilcox
29%
Will
10
!
Stationery
Oil
181/2
Bros old—.*
class B—*
Class C
——4
Co
58
16
Woolworth Ltd—
104
10
Wilcox-Gay
28%
Westgate Greenland
61/4
106
23
25%
—
57%
Wool worth (F W) .—10
Am
Preferred
113
74
125
51
Stores—
Chocolate
10
100
Preferred
—
25%
10
preferred
Wilbur
..
Tablet
Western
31/4
351/8
Warren
5 %
Western Auto Supply—
IOV4
6%
Oil
Co
Wiggins
12
Common
Warrants
5
49
Spencer
Electric
$4.25
16
3
25
Co
Stockyards com.100
preferred
.100
87%
40
40%
10
Iron
Common
Union
Wicc
14%
ft
Willcox & Glbbs——50
41/2%
22 Va
10
&
Wichita River
&
70
Woodward A Lothrop
Wieboldt
Pulp Paper—•
preferred—100
Va
39%
Woodward
41
11%
Coal
20 V*
39
14
Steel
Corp
19%
4%
Western Air Lines..—1
Walworth Co com— —•
6% preferred
50
Ward Baking Corp—
Common class B—*
New
West
21%
,
*15%
5%%
Coke
1
Woodward Governor..1
50
10%
21%
5
Va
West
Woodley Petrol
35
32%
Wichita
39%
14%
95
34%
13%
97/a
18
87
27
Woodlawn
48
Whitman
•
West Indies Sugar——1
West Michigan Steel
Foundry
1
17
26%
13%
41%
18%
31%
15%
40%
16%
pfd
25
Cemet'y—*
conv
92
Dental_20
9%
•
common
98
Whiting
15%
9%
; 10%
Industries—2
Wcodall
5%
10%
8%
96
40%
18%
20
Corp--.
Whitlock Mfg Co
21
10%
10
Co
(Alan) Steel—•
preferred
100
7 %
•
Whitin Machine Works
8
__
Wood
56%
1
Portland
1
pref
(S S)
16%
22%
$4 conv pfd
8
com—__*
Worts
prior
56
19%
34
*
Sewing Mach
Wickwire
Co com—,—•
ifo preferred
100
Walker (H) Good'm
Walgreen
Si
103%
Wesson Oil A Snow¬
*
Waldorf System
pfd
conv
101
1
20%
1
1%
•
$1
•
White
49
*
4
Wagner Electric
Waitt & Bond, Inc
Cement
72
101
$4 conv pref
102
7%
1
114
481/2
Co
Wells Fargo & Co
Wentworth Mfg
24
HOi/8
71
•
17%
33
50
5
Wolverine
21
iooy4
48
16
Grape Juice_2%
Engineer'g—5
VvVlls-Gardner
7
22%
Timb
19
'
10%
Goodwill
Station
107%
•
White
—
100
Co -5
Tobacco
Wellman
*100
preferred
Welch
17%
Ye
47
$5 preferred
•
Webster-Chicago Corp 1
175
6%
106%
The
Ask
10%
Sherman
preferred
6%
WJR
Bid
& Crampton—1
Witherbee
•
$2
172
*
40
1
Co
160
Aircraft
Wagner Baking—
V t e extended
45%
37%
Wheeling Steel Corp
$5 conv prior pfd
Whitaker
Paper
10
32
9%
1
1
•
Waco
44%
Weyerhauser
26
1
5
Detinning —100
preferred,
100
$2.50
5
•
Wire
Waverly Oil Works
Wayne Pump
—
17%
12%
Chlorine —*
Electric
•
Par
Stocks—
Winters
25%
Wtyenberg Shoe
105
104
uate of issue
w
Ask
24%
$3.75 preferred
•
Bid
10
Instrument
Westvaco
21
Co—
preferred
Washburn
v
61/2
531/2:
Vulcanized Fibre——
1%
Weston
Washington Steel
Corp
com
Waukesha Motor
19
51/4
•
3preferred-—•
20'A
40
18
Vogt
49
Par
Westmoreland Inc
White Motor
12
90
391/4
——-5
A
preferred
26%
101/2
(S D)
$4.50
^
—
80
Visking Corp—
Warren
93I/8
70
100
preferred
5%
17V,
9iy2
•
Petroleum
Stocks—
48
Fdy &
Warren
the closing day of the month preceding
Ask
46
Par
Pipe
Warren (Northam)
$3 conv pfd
Warren
11 %
Bid
•
5
Stocks—
Ask
Par
Stocks—
77
INDUSTRIAL AND MISCELLANEOUS STOCK!
1946
February,
—
22
42%
-
INDUSTRIAL AND MISCELLANEOUS STOCK!
February, 1946
Bid
*
1
34
35%
Warren
7
7%
Coal
9iy2
100
Iron
Si
Warren
93 %
preferred
5
31%
Motor
Weatherhead
„
preferred—l
$5
87
200
Webster
Grape Juice_2%
Wellman Engineer'g—5
VvVlls-Gardner Co;
1
6%
7
Wells
•
22%
24
preferred
100
Wagner Electric.—_15
Waitt & Bond, Inc
110 Va
114
48%
36%
37
Wichita River Oil
9%
Wichita
18
V
t
extended
c
7*
Class
•
Class
A
7%
Waldorf System
Worts
$1
•
87
87%
391/4
40
1
Hi/4
12
5
West Va Pulp Paper—*
4%% preferred—100
14%
15
40%
41
West
Michigan Steel
110%
Foundry
West Va Coal Si
112
20%
21%
227/a
Western Air Lines
Walworth
Co
•
15%
16
10
101/4
B—•
3
com
Common
New
class
Warner
Warner
141/a
6i/s
105%
Warner A Swasey
351/8
19
Co.
old
$2.50
class
B
C
Preferred
47
49
30%
*
71/4
Without par value,
a
Coal
Wilson Line
44%
"5%
43%
r
28
84
89
57%
58
16
10
17%
7
&
com—*
61
62
prior
conv
100
98%
100
94
101
series prior
-
98
56
60
25
48
48%
-1
27%
27%
11%
12%
Towne
Si
York
Corp
com
Corrugating
1
Young (J S) Co—100
9%
—
Preferred
113
Young
20%
21%
20
20%
Si
24%
24%
Ycung
18%
19 %
alOO
*
99%
•
26
103
80
81
30%
31%
33
34
105
—
132
•
33
34
1
32
35
•
72
72%
(Thomas)
Orchids
100
-
Youngstown Steel Door
Common
•
29%
29%
Zenith Radio
•
40%
41%
Zcnite Products
20%
10
(L A) Spring
Corp
Wire
Tube common
28
97
1
12%
13
,
21%
120
100
100
103
Youngstown Sheet Si
100
x
^
Yale
1
Canadian price,
74
125
99"
1
com
14%
Wright Aeronautical _•
Wrigley (Wm) Jr
—•
Wurlitzer (R) Co
10
Wyandotte Worsted—5
Wyman Gordon
•
•
pfd—
*
39%;
York
100
Wlnited Hosiery
45
kLast sale,
40.
page
74
Candle
Wilson-Jones Co
20
see
1st
27
70
6%
preferred
106%
37
preferred
391/8
/
17
26%
20%
ord
rets
preferred
4%
com
16%
23
preferred
$4.25
Co
Called for redemption,
Co
44
.12%
105
•
38%
12%
Westmoreland
29%
•
•
mm- a
$6
39%
39
4%%
27
17
*
Westinghouse Elec
—
•
Class
1
25
12%
(R C)
10%
98
19%
Preference
4
Products
Si
dep
Worthington Pump
12
Willys-Overland
31/4
10%
8%
Woolworth Ltd—
Machinery
Wilson
—...
Corp common
Bros
Wairen
Willson
2%
25%
1
preferred
10%
96
10
51
—50
Baumer
Williams
37
34
•
1
—
Brake
23%
23
•
Co
Westinghouse Air
351/4
18%
8%
Stationery
Oil
1
Co
59
Westgate Greenland
61/4
106
5
Pict
Bros
58 Va
Si
Ex-dividend.
Insurance Stocks
%
Quotations for all securities
Par
are
100
103
General
59
52
Amer
93
Georgia
27
30
Germantown
24%
25
Gibraltar
36%
38*
Amer
13%
Amer
Amer
Amer
Amer
Amer
Amer
Amer
Amicable
14%
13%
150
Great
.
(Dallas
'mm mm-'
x7%
Gulf
mm mm
Halifax
Bankers k 8hlpp(N Y)20
86%
88%
Boston
78%
80
\
•
rnmmrn
It
34%
...»
City of New York(N Y) 10
City Title Insurance
0
22%
23
7%
10
America
/'■'///
77
(Chicago
111)
Casualty
(Hammond
Ind)
43
47
.-
I
64
66
61%
62
(N Y) 10
lagle Fire (Newark) .1.00
Employers Casualty
2%
23/4
53%
Employers Group Asenu*
Employers Reins (K O) 10
44%
45%
65%
68
5
Excess Insur (N Y)
I
Federal Ins (Jer City) .10
Fidelity k Dep (Bait) .20
Fidelity-Phenix (N Y)-10
Fidelity Union Life
(Dallas Texas)
10
Fire
Aseoe
Fireman's
of
Phila
10
(Wash'ton) .20
Piremana Fund
(S F).10
1100% itode dividend paid,
Nat'l
New
.
,
8
..
8%
59%
172
67
69
..
67% .69%
30
111%
31 Va
16
Monarch Fire
113%
t New stock.
-50
14
8
9
-,f
15%
24%
32
26
9
10
Insurance
5
10
(Rochester)
35
36%
43
44%
8t Paul
23%
3
Fire
*
•'
70%
79
10
11
57
59
(N Hav).10
37
38%
Marine
Security Ins
72
19
20%
Southland Life
105
64
65
Standard
8%
-5%
(Cleve)—4
Life
(Dallas Texas)
10
Springfield Fire k Mar
j
(Springfield Mass) ..21
Assur
4
42%
(Dallas Texas)
Southwestern
101
8% '
6
42
29
31
Trinity Universal Life
(Dallas Texas)
.10
66%
67%
United Fidelity
7%
7%
14%
198
37
39
30%
——3
—
(New BrtmeWk N J) .10
New England Fire——10
r
—
Universal Insur
,
Universal Life
-
.
52
15%
54%
15%
-
dent
133
138
42%
44%
485
665
520
23
28
675
45
10%
11%
49%
60%
51%
62%
10
89
91
(N J) —0
25
20
Co
St
Acci-
(Texas)
—10
West Coast Life (S F) —0
Westebester FlreCE Y)« %
-
New Hampshire Fire
(Manchester N H)—10
York Ftre Insur—0
Texas)
U 8 Guarantee
New Brunswick Fire
55
Life,
10
U 8 Casualty oohv pfd_3
U S Fidelity k Guar¬
anty
(Baltimore)
2
U 8 Fire (New York)..4
(Dallas
53
Accident
(Detroit Mich)
10
Sun Life Assur (Can) 100
Travelers (Hartford) .100
/
National Liberty (N Y).S
Natl Union (Wash)
10
Natl Union Flre(Pltts).30
81
12%
Seaboard Surety (N Y) 10
243/4
...
34%
(NY) 10
&
8eaboard F fcM
112
20%
40%
/
.<
44%
24
41
xEx-dmaena.
13
10
10
New
r
15% /
14%
99 V 100
7
10
(Providence)
Rochester American
112
110
13%
(Baltimore)
'/••
34%
76
31
Natl Casualty (Detroit) 10
National Fira (Hartf) .10
alty
21
112 /
63
■
—
Life
Monumental Life
19%
109
Accident
Rhode Island
,
New Amsterdam Casu¬
170
26
3oy8
10
York
—
34%
Life
burgh)
Republic (Dallas)
Revere (Paul) Fire
23
(New. York) common.!
Merchants k Mfrs of
•/
49%
Life
(Bait Md)
10
Excelsior (N Y)
(Phila)
Standard
(Boston)
10
17
32
129
of North
Merchants Fire
Continental Ins
(Dallas Texas)
York)
23
.
(Fort Wayne Ind)
10
Maryland Casualty—
1
Mass Bonding k Insur
Continental Assurance
Continental
Preferred
48%
'
80
Continental Amer Life
(Wilmington Del) ...10
16%
31%
127
10
5
Casualty
(Nashville Tenn)
270
25%
Ky)
10
Llfe(Hartf) 10
10
21%
145
(New York)—
5
•
15
Providence-Washington
(Providence)
^—10
43%
Reinsur Corp (N Y)
2,7 /
Reliance Insur (Phila) .10
23 %
Reliance Life (Pitts-;
&
Lincoln
(Louisville
32
(Greensboro N C)._10
Jersey Ins Co of N Y—20
102
Commonwealth Life
Conn Genl
Jefferson
Life
255
45
31
Indemnity
Insurance Co
(Jersey
100
42
10
(Hartf) .10
Line
Casualty
(Keene N H)_——5 ■
Philadelphia Life Ins..10
Phila Natl Ins (Phila) .10 :
Phoenix Ins (Hartford) 10
35
21%
(N Y)
/
Peerless
15
34%
(NY) .8
Homestead Fire (Bait) 10
Columbian National
(Boston)
(New
Home
Home
(Wilmington
97
Hartford Fire
(Hartford)
24
100
../>/
Hartford Steam Boiler
295
23%
City)
95
10
Insurance
Hanover Fire
7%
20 ;
C)
93
(Milwaukee Wis)—10
(N Y)
25
Pacific Indemnity
10
Pan-Amer Life (N O)_10
Pacific Fire
Insurance
(Dallas Texas)
■
Bankers National Llfe.10
100
Old
10
(Houston Texas)
Camden Fire (Camden).!
12%
44
100
Great Southern Life
.
\
Ohio)KiT.-5
98
10
Texas)
25
42
..
10
26%
99
Casualty
(Hamilton
57
Amer
223/4
77%
new_10
(Milwaukee)
19%
12%
9
26
96%
Nor'western Nat'l Life
(Minneapolis Minn) 7%
55
Bid
Northwestern National
Ohio
21%
Amer (Bait) 2%
43%
Great National Life
Baltimore
Life
Mar.10
38
45
Colonial Life
k
33
20%
Automobile Ins (HarW)i 10
N
Fire
32
20%
33
Buffalo Insurance
45
36
13%
10
(Boston)
40%
29
Indemnity
(New York)
1
Great Amer Ins (N Y).B
12%
(Waco
TfftYfl cl
Carolina
Fire
(Hartf)..5
River Ins(N Y)2%
47
10
10
20
Home
Falls, N Y)_6
Globe k Republio
6 '
Globe k Rutgers Fire—15
5% 2d preferred
IB
5% junior pfd
—15 f
26%
13%
26%
North
25
(Glens
25*%
•
Northeastern
Falls Insurance
Glens
Equitable (N Y)— 0
Fidel k Casualty.5
Fire (Wash'ton) 100
Home Fire (N Y) 10
Insur (Newark) 2%
Reinsur (N Y) —10
Reserve (N Y) —10
States (Indpis)—10
8urety (N Y)—.20
Amer
17%
Northern Ins Co (N Y) 12 %
;
91
Louis)
4
Oas (Read's Pa) _l
(St
Ask
Reinsurance—
New
54
Par
Bid
16%
Flremens Ins (Newark) .6
F-anklin Fire (Phila)— S
Automobile
Amer
possible for the closing day of the month preceding the date of issue
as
Par
58%
(N Y)—10
Alliance
near
*U4
Casualty k Sur
(Hartford)
Aetna Ins (Hartford)..10
Aetna Life (Hartford) .10
Agricultural (Watert'n) SO
Allemannia Fire (Pgh) .10
Aetna
Amer
as
"
100
Preferred
5
1
34
39
Common
96
—
Corp
Co
19%
33
13%
Woolworth (F W)
25
Common
Western Tablet &
31/4
13%
—
100
preferred
Will
10
Common
.1
common
Warrants
5%*>
Oil
10%
17%
Woodward Si Lothrop
14
5
104
com
.
Western Auto Supply—
50
*
^10
Iron
25%
*
10
100
Willcox & Gibbs
preferred
50
Ward Baking Corp—
6%
Woodward.
4%%
Preferred
Wilcox
29%
32%
Suchard
Chocolate
Wilcox-Gay
28%
Woodward Governor—1
•
Wiggins Terminal
5 %
preferred
113
1
Cemet'y
Woodley Petrol
35
/
Co
preferred
Wilbur
Coke Corp
95
Woodlawn
Stores—
$4.25
25
13%
10
Electric
pfd,
conv
41%
18%
Am
Spencer
Wieboldt
Indies Sugar——.1
109%
•
Wicc
42
41%
Waltham
41
$4 conv pfd
5%
Industries—2
49
Co
40%
common
West
21%
preferred.
Watch
Steel
•
drift
108%
•
com
21%
103%
•
100
48
/
Stockyards com_100
4%
preferred
100
10y4
9%
21
Wcodall
Union
Wickwire
8
19%
19
•
Walgreen Co com—.*
4%
preferred
100
Walker (H) Good'm
&
pfd_
conv
Wesson Oil & Snow¬
*
B
$1
(Alan) Steel
preferred
7 %
31%
10
15%
9%
Wood
-—10
18%
25
Corp
72
Ask
10%
Portland
Co
34%
ft
Whiting
Whitlock Mfg Co
Whitman & Co
49
*
8
5
92
1
161/e
Cement
Bid
Goodwill
Wolverine
56%
40%
The
50
Station
101
101
,«•
22%
15%
1
1%
•
Fargo & Co
Wentworth Mfg
71
56 \
preferred
WJR
21
100%
pref
20
White
(S S) Dental_20
Whitin Machine Works
102
7%
Sewing Mach
6%
107%
19
prior
16
Welch
106%
1
20%
Co -5
Tobacco
.
•
$4 conv pref
48
IOO
Webster-Chicago Corp 1
175
Wagner Baking—
—
47
*
81
17'A, 17%
White
$2
160
•
40
.*
-
.
Co
172
Fibre
10
32
6%
Waverly Oil Works—1
Wayne Pump
—1
6%
53 y2
100
Aircraft
Waco
9%
37%
Chlorine
Par
Winters ACrampton—l
Witherbee Sherman
45%
White Motor
19
5%
com
•
preferred
♦
4%% preferred
•
Vulcan Detinning __100
3%%
Vulcanized
26
1
40
18
•
Vulcan
7%
•
Wire
44%
Weyenberg Shoe
1
Weyerhauser Timb
•
Wheeling Steel Corp—*
$5 conv prior pfd—*
Whitaker
Paper
.*
105
104
•
25 %
12%
$3.75 preferred
Co—»
Stocks—
Ask
24 %
Electric
Westvaco
21
Washington Steel
Corp
com
12
90
39 %
........S
Mfg
Corp
Vogt
49
201/4
Bid
10
Instrument
Waukesha
100
Visking Corp—
A
•
Par
Westmoreland Inc
48
Weston
preferred
Washburn
10%
80
...
preferred
Class
D)
(S
$4.50
70
Virginia Iron Coal k
Coke com
100
5%
Stocks—
Ask
46'
Petroleum -—5
Warren
11%
ii%
•
_100
Corp com
0% partic pfd
-
Fdy & Pipe—•
(Northam)
conv pfd
$3
Chemical
Va-Carolina
Bid
Par
Warren
Pump
Vinco Corp
Va
Stocks—
Ask
Par
Stocks—
Viking
77
/
i
the closing day of the month preceding w— uate of issue
Quotations for all securities are as near as possible for
22
42%
*
'United States and
The
Municipal Bonds
-
in reporting
custom
prices for State and municip al securities is to quote them on the basis of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest
maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered th6 word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities
Yield Basis
Bonds—
Bid
are
the closing day of the month preceding the date of issue-
possible for
as
To
or
Ask
To
iietd Basis or
Bonds—
Net
Bid
33Ab refunding
STATES
UNITED
near
as
Anniston
5s
Bessemer
1955-65
New
J-J
Ask
Yield Basis
Bonds—
Net
bl.25 to 1.60%
Bid
To
or
Ask
Not
Imp^.a* irrigation District—
—
Second
Treasury Bonds—
4tts 1947-52 ————■■■■■——A*Q
106.10
106.12
3%s 1946-56
M-S
al00.ll
100.13
3y«s 1946-49
J-D
101.1
101.3
2%s
3y8s 1949-52
J-D
108.28
108.30
2s
3s
1946-48
J-D
100.31
101.1
3s
1951-55
M-S
111.17
111.19
27/bS 1955-60
Af-S
M-S
115.20
115.22
104.12
104.14
2/4s cap imp ref 1958—M-S
bl.50
J-D
109.24
109.26
2%s
b0.50 to 1.10%
3s
116.6
116.8
3s
b0.50 to
2y4s
J-D
116.28
116.30
J-J
J-D
118.23
118.25
3y4s imp ref 1946-50
3%s imp ref 1946-58
1.50%
b0.50 to 1.00%
A-O
b0.50 to 1.60%
l3/4s
M-S
104.22
104.24
4s
1946-61.
A-O
b0.50 to 1.75%
J-D
106.15
106.17
4%S
1946-60
A-O
b0.50 to 1.90%
M-S
107.15
107.17
Housing Authority—
M-S
107.7
107.9
2%s 1948-51
-
2%s 1951-54
19487
2%s 1956-59
2%s 1958-63
2Y4S 1960-65
2yas 1948
—
2yas 1949-53
2yas 1950-52
2yas 1952-54
2Hs 1956-58
2yas 1962-67
2yas 1963-68
2yas 1964-69
M-S
2yas 1966-71
1956-59
2Hs
1947
2s
105.31
106.1
Ref
3s
1950-54
F-A
bl.30
104.29
104.31
Ref
l%s
104.22
104.24
104.20
104.22
Mobile
107.22
3%s
106
106.2
Tunnel
J-D
Mobile
109.26
109.24
ref 1946-61...
City—
ref
gen
A-O
J-J
1969
M-N
Dec
J-D
102.16
102.18
102.20
102.22
103.22
103.24
J-J
bl.50
103.10
103.12
Morgan Co 5s road 1952..F-A
bl.35
Sept
M-S
103.13
103.15
Selma
Dec
J-D
103.22
103.24
2V4s
M-S
103.22
103.24
Sheffield
1949-51
2s
1950-52
March
1950-52
1951-53
1951-55
1952-54
1953-55
M-S
—
104.15
J-D
Dec—
104.10
104.13
104.17
1G4.19
J-D
104.21
4s
103.31
104.8
J-D
June
103.29
M-S
Sept
104.23
1951
(City)
1947-52
4s
J-J
1946-66
ref
6s
pub
Tuscaloosa
road
101.30
4%s
4%s
19*6—Q-J
100
3s Conversions
1947
102.20
S Treasury
_Q-J
IS
Notes—
Mar 15 1946
lHs
Dec
iy4s
lHs
Mar
15
Sep
15
iy4s
Sep
15
15
1 Vfes
Sep
%S
I
100.19
100il5
101
101.1
100.20
100.21
101.13
.0521
.0450
4%s
I 19*0-.
%s May 1 1946.
Yes Jun 1 1946
.90% July 1 1946—
Apr
Yas Aug
.0564
.0506
.0604
1
1946—,
.0549
.0680
Yas
Nov
1
1946.
.0547
.0694
Yas Dec
1
1946.
.0690
Yas Jan
1
.0763
100.19
2Hs
105 H
lHs Oct 1 1950 opt '48-A-O
101 Vs
101ft
July
1948
Bid
1956-46
4Hs Oct 15
4Ha Nov
4% 8 Nov
J-J
J-D
A-O
1956
M-N
15
June
1955
J-D
Philippine Government—
4s reg Dec 1 1948-26—MJ8D
4Hs July 1 and 15 1952.J-J
4%s Oct 1. 1959
A-O
4 HU July
1957..
5s Feb
1
1952..
Puerto Rico
Stts Jan
4s
Jan
1
__
1
1946
1950
1
1960
4Hs July 1
1947
7-1-56-59 1-1-56
3s July
1
•
__
__
103
131
—
corp
1947-60
1972
—
—,
—
_
125
,
—
1.25%
bl.30
4V*s harbor impt Jun l-'40-Tl
bO.50 to 2.10%
4%s
bl.15
1.05%
bl.40
1.30%
highways
1956 and
4Hs
1952
1959
M-8
M-8
is renewal July 1 1956—
4K« 1946-1949
M-B
4s pub highway 1949-51—M-fl
4s refunding 1946-1954
M-S
a
Called
for redemption,
option dates.
bl.40
_
1.30 9>
—
_
—.
—.
—
b0.50to0.90%
see page
2s
1969-75
A-O
bl.50 to 1.70%
A-O
bO.35 to 0.90%
100
3rd
100
J-J
J-J
issue
4s
of
—
—
—
1944
1946-50
water
1950
J-J
2s
—
bl.85
A-O
Is
1947
A-O
3/4S Apr
1
1958-59
1
1946-83
1946-64
1946-61
b0.75 to 2.30%
__
bO.35 to 1.60%
J-J
bO.35 to 1.50%
Los Ang Co 4Hs 1946-49—F-A
b0.40 to 1.00%
3y4s
M-N
Jan
F-A
M-B
School
of
b0.50 to 1.50%
b0.40 to 1.90%
1
1947-60
b0.40 to 1.50%
Southern
—
—
Colorado
Ref
Dlst—
River
4%S 1946-47
4%s Olympiad
4y4s 1946-52
b0.40 to 0.90%
b0.90 to 1.50%
1033/4
—
—
104
—F-A
—.
F-A
b0.70 to 2.10%
4s
1971-88
-A-O
3s
1953-88
A-O
bl.90 to 2.10%
bl.00 to 2.00%
4s
1976-88
A-O
—
'
—
fs
—
b0.70 to 2.00%
bl.90 to 2.00%
2.10
Irrlg Dist 6s 1952
4%s
1.40
1946-63——F-A
1946-1950
s/4s
IS
—
—
F-A
b0.40 to 1.75%
Municipal Improvement—
—
b0.30 to 0.95%
1947-49—J-J
1948-86
Oakland
—
b0.30 to 1.55%
bO.35 to 0.55%
b0.30 to 0.45%
bO.35 to 1.70%
J-J 2
F-A
4s
Modesto
1946-71..J-J 2
1947-48
1978-87
Ref
F-A
1948-77
Ref
imp 1985 opt 1951.J-J
Veterans
—
Waterworks
4y4s
3%s
Ref
,2s Sep 1950-Sep 1959—
l%s s f Sep 1 1962
4%s univ bldg Jan 5 '47-65 J-J
4%s highway 1946-48
J-J 30
1
—
—
California-
Ref
—
Calif Toll Bridge Authority—
San Fran-Oakland Bay—
Jan
—
bO.35 to 1.80%
CALIFORNIA
2
—
—
1.00
b0.35 to 1.90%
J-D
Ref
Jan
—
Metropolitan Water District
1946-50..
4s water rev 1946-78
4s
0.35
—
F-A
—
—
—
Los Aug City High Sch Dist—
5yas Nov 1 1946-60
M-N
4s
—
b0.90 to 1.00%
1955-57
5s
Springs 4%s 1946-50.M-S
—
b0.75 to 0.85%
—
b0.35 to 0.40%
bO.75 to 1.90%
1972—.
—
1.60
b0.50 to 0.70%
1952-54
1
—
—
1948-51
Apr
(optional 1946-47)
Rock
1
—
1.75%
bl.85 to 1.90%
Little
Apr
Apr 1
3/4s Apr 1
A-O
—
1945
Is
A-O
rev
A-O
3s
A-O
fund
A-O
1976-78
Issue of
100
1956-64
3s water
1969-75
l%8
b2.00 to 2.50%
b2.00 to 2.50%
1965-69
J-D
1951-1956
J-D
1957-1968
J-D
iy4s 1969-1984
J-D
School & High School Dist—
b0.40 to 1.75%
b0.75 to 1.00%
bl.05 to 1.30%
bl.30 to 1.50%
3s
1947-50
J-J
b0.40 to 0.70%
Is
1951-60
J-J
b0.80 to 1.10%
—
0.90
b0.30 to 0.55 %
b0.30 to 0.65%
1HS
—
—
Orange
2s
Welfare—
1.15%
40.
bBasis,
1946-52
1961-70
J-J
bl.15 to 1.25%
J2-J2
b0.30 to 0.90%
Co—
1947-51
Berkeley
5s
school
East Bay
5s
5s
1946-51
3%s
Unified
Gate
ser
School
f Flat
Bridge &
C 1946-71'
price,
n
bl.10 to 1.30%
J-J 15
b0.30 to 1.00%
Dlst
J-J
b0.40 to 1.60%'
Is
June
iy4s
Is
—
Nominal.
—'
bl.00 to 1.20%
15
15
5s
1960-1974—
bl.25 to
1975-1976
95 Y4
90
J-D
b0.40 to 1.20%
M-N
b0.40 to 1.30%
J-J
b0.40 to 1.70%
8an Diego 5s w w 1946-54^4-0
b0.40 to 1.40%
Riverside Co
5s
b0.40 to 2.00%
b0.30 to 0.90%
1953-1959
15
June
Center)
1946-1952
June
Sacramento
—
Hwy—
J-J
(Civic
June 15
Riverside
b0.30 to 2.10%
1946-51
5s
b0.30 to 1.30%
J-J
1946-70
bl.00 to 1.10%
J 2-J 2
Richmond
Util Dist—
1947-74
Glendale
J2-J2
1954-58
b0.40 to par
b0.40 to 0.90%
__J-J
1952-53
2s
Redlands 5s
b0.30 to 0.95%
b0.40 to 0.60%
—J-J
1947-55
Mun
2y4s
b0.40 to 1.00%
bO.30 to 0.90%
b0.30 to 1.00%
2%s Feb 1 1946-54—F-A
2%s Feb 1 1946-54
F-A
Alamedo 4%s 1946-48
A-O
Bakersfield 5s 1946-52
A-O
Golden
—.
F-A
..F-A
1947-64
3s Feb
l%s
bO.90 to 1.009-
b0.50 to
100
bl.25 to 1.45%
bO.35 to 1.20%
bl.25 to 1.85%
iy4S
—'
.
A-O
—
—
125
149%
1946-59
1946-55
due
3%s
AT.AWAMA
SHs renewal class C 1956.J-J
on
5s
4s harb
122% 1.15
106%
b0.90 to 1.20%
1959-68
bl.50 to 1.70%
J-J
_
120H 1.15
lllYa
J-J
J-J
J-J
J-J
b0.75 to 0.95%
A-O
13/4s
—
1.948
bridge revenue—
3%s Sep 1946-Mar 1950
120
100%
A-O
Toll
101 ya
121%
1948-53
—
„
—
127%
—
1944
1%S 1954-58
—
(Govt of)—
4s reg Jan
4%s
__
—
of
—
—
4%s
—
133
—
issue
bO.35 to 1.00%
bl.25 to 1.45%
__
100 3/4
bl.35 to 1.60%
3s
Little Rock—
__
102%
bl.00 to 1.30%
F-A
100
—
—
139 H
F-A
1962-76
A-O
—
—
1313/4
M-N
F-A
1953-61
1959-68
Hot
__
102 ya
1959
J-J
J-J
4s 1946-55
107
15
1944
1946-52
lHs
1Y4s
—
Ask Yield
108 y4
15
—
—
1.45
—
bl.05 to 1.15%
Honolulu
(City and County)—
3Hs Sep 15 1948
.M-S
5s Dec 15 1955 opt '45—J-D
.
—
bl.15 to 1.25%
—
AND
1954
Id
1
—
100
3y4s
(Territory)—
Dec
1976
bO.35 to 0.80%
3%s
97
3y48
101ft
2y4s
1
—
A-O
3%s
ioi y4
IHs Jan 1
Is
1957-75
bl.25 to 1.65%
2nd
Highway refunding—
3s Apr 1 1969-72
105%
INSULAR'
b0.90 to 1.10%
1
Issue of
—
—
ARKANSAS
100.21
Hawaii
1951-56
Jun
-l'Vfes Jun
.
1946-50
1
2a
—
1
lHs Jun
A-O
Bank—
3s May
TERRITORIAL
0.70
101
J-D
1951-53
3y4s
1953 opt '51-J-J
1948
1943
2.00
—
—
1954-58
.0739
1 1950 opt '46—M-N
Feb 1
1953-55
F-A
—
b0,40 to 0.50%
lHs
.0943
.0541
Land
1
J-D
1949-50
Issue of
—
101
1940
1946-47
3%S
.0854
Federal
J-D
100
5s
Tucson
Oct
1947
1940
J-D
of
1Y4s
River Project Agric Impt
& Power District—
.0649
1947
96
1966
1947-50
4%s
YaS
4s
W
4%s
.0612
1
of
100
.0589
.0523
w
Salt
.0514
Feb
—
—
Prescott
.0536
Yas
bO.35 to 0.70%
—
Phoenix Un H S D 4%s 1948—
.0601
.0493
1946
issue
1945-48
1949-52
Third issue
.
Yas Sept 1 1946.
1
Sept 1
1947-56
5s
101.14
.0451
1946
2-5s
Maricopa County—
Highway 6s Jan 15 serially.
Ct house 4%s, 1946-48—J-D
Phoenix 4%s 1950 opt '30_J-J
100.2
tCertficiates of indebtedness—
Ha Mar
bO.35 to 0.70%
1%S
ARIZONA
100.14
1947—.
A-O
—
bO.35 to 0.70%
1%S
Tuscumbla
100.18
1947—
b0.75% to call
refunding—
1 y»8 Dec
bl.20 to 2.00%
100.1
1946.
15
—
b0.35 to 0.60%
A-O
3s
—
bl.20 to 2.00%
3s Conversions
J-D
J-D
1946-48
Second
—
bl.20 to 2.00%
—
bO.75% to call
Refunding Revenue—
—
bl.20 to 2.00%
(City)—5y4s serial
134
U
—
107.22
102.2
J-D
3Hs Jun
M-S
101.28
133
1975
1946-48
Co—
107.20
102
-
bO.35 to 0.60%
Revenue—
to
1946-72
2 3/4 s
..
b0.50 to 1.60%
J-D
Plant
1946
3s
bO.35 to 1.90%
Refunding Rev
23/4S 1945-57
..
—
b0.50 to 1.75%
impt '46-'53M-N
-
1946-47
4s
bl.25 to 2.95%
J-J
1957
Tuscaloosa
bO.35 to 1.85%
bO.35 to 1.90%
bO.35 to 1.90%
iy4S
J-D
J-D
1950
._
Z0.50 to 1.40%
J-D
Canal 1961—Q-M
1%S
b0.50 to 2.25%
M-S
1946-57
bO.35 to 1.85%
J-J
—
b0.95 to-1.10%
refunding)
(see
Tuscaloosa 5s
5s
1946-55.—
5-6s
A-O
M-fi
.
-Li
bO.35 to 1.55%
.
-
—
—
bO.35 to 1.65%
J-J
..
b0.50 to 1.75%
2s
1952-54
..
..
1.25%
1949-51
1946-70
1952-56
Rev
1.35%
J-D
road
95
J-J
Electric
__
b0.50 to 2.60%
J-D
6s
to
1952-75
1946-68
Series A
M-S
102.10
b96
—
,
J-J
Montgomery—
Dec—
102.8
water
1946-69
33/4S
March"
2s
3s Panama
b0.50 to 1.70%
bl.70 to Call
b0.50 to 2.75%
funding
1947-68
J-J
Montgomery Co 4%s 1957-59
100
J-J
wks
Water Wks
b0.50 to 1.50%
5s
to
3y4s sch dist 1947-61
1V4S
1946-51
—
b0.50 to L80%
J-J
1946-48
1
bl02
bO.35 to 1.70%
County—
Jun
bl.40 to 1.80%
bl.00 to 1.55%
3y4s
1946-51
3%s
b0.60 to 1.35%
J-J
.
municipal 1948-61
F-A,
5y2s harb imp 1945-61-M-N
98
—
2.65
—
J-J
•
5s
99
3.60%
fund 4%s 1946-66—J-D
4%s
Gen
June
1%S 1948
103.18
107.20
106.20
1949-51
2s
103.16
J-D
J-D
102.18
1948-50
28
J-D
106.18
1948-50
2s
4%*
102.16
Is
2s
108.29
M-S
2s
2s
b3.75
108.27
—.
bl.15 to 1.50%
4y4s
—
—
b2.30 to 2.70%
IHS
97
Gadsden
M-S
—
bl.25 to 2.15%
issue)
1972-76
water
43/4s
_.
1.20%
bl.15 to
Florence
103.16 103.1$,
—
—
Angeles (City) 4s 1946-62
23/4s wat wks 1955-76
M-N
__
—
—
,
J-J
1962-71
4yas
_F-A
(9th
1955-61
Los
b0.50 to 1.00%
1955-70
101H
108
—
1948-54
2s
bl.00 to 1.95%
F-A
refunding 2-4s__.
6% impt long matJefferson County-—
J-J
b2.20 to 2.80%
3%s
1946 49
Dec
2s
2s
M-N
1948-67.
1970-73
Electric Rev
1.40%
4s
M-S
—,
1946-56—
1
1955-70
3s
,
Industrial Waterworks—
June
1959-62
A-O
Ref
J-D
1967-1972
1959-62
1946-52—M-S
b0.50 to 1.10%
M-S
2yas
1.86
3y4-3-23/4-2%-2y4s
due
A Jan
ser
3y4S
1946-59
A
—
,
A-O
imp
refunding issue
3Hs
3y4s B Jan 1 1983 opt '48
3y4s C Jan 1 1983 opt '68
Electric Rev (8th issue) 1
3y2s 1946-54
J-J
99
106.1
June,
2y4s 1954-56
,
blOO to
105.14
1967-72 Sept.
2y4s
J-J
..
M-S
2yas
2y4s
1.85%
J-J
1962-75
pub
b0.50 to
.——J-D
1967-72
2y4S 1952-55
J-J
Birmingham—
2%s 1946-52
110.10
—
—
water revenue—
1961
Ser
b0.75 to 1.40%
b2.30 to 2.70%
J-D
2yas
2 y4s 1951-53
J-J
4%
1946-60
13/4s
,
ref
105.31
Dec.
1964-69
2yas 1965-70
110.8
mtge
1946-47
105.12
June
2VaS
M-S
1st
school
4MtS
'Subject to all Federal taxes.
1946-53
5s
3s
1946-54
1946-68
1946-66
water
1946-66J
F-A
b0.40 to 2.15%
b0.40 to 2.10%
tDollar price $100 plus..
tRange of bids
February, 1948
STATE AinD MUNICIPAL bo.»Ds
Quotations for all securities
Yield Basin
Bonds—
San
Diego
Water
system
1
Fran
5s
1967-1976
bl.75 to 1.90%
1946-69
1957
water
—J-J
b0.35 to 1.85%
bl.25 to 1.45%
-J-J
b0.30 to 1.90%
1947-49
J-J
b0.50 to 0 65%
bl.80 to 2.00%
San
Joaquin Co 5s '46-'49-J-J
School
3s
1946-48
Of
biiK
state
hwy
2%s
2s
Dlsu No
Columbia
warrants
1952-54
ref
J-D
1946-47
J-D
J-J
—
b0.50 to 1.00%
4V*s ref wat 1946-67
J-D
4%s
J-D
4%s 1947-54—J-J
b0.25 to 1.20%
5
D
No
2%s
3s
1
Mar
1950-54
1
opt
1955
A-O
bl.50
1.30%
A-O
bl.60
1.40%
1963-72
1963-72
opt
1955
1946-63
J-J
1947-56
J-J
M-N
3%s Series
No.
62 y4
65
3%s
Series
No.
62 y4
64%
3%s
Series
No.
65
3%s
Series
3%s
-<
122
5 Vis
1964-73
J-J
b2.40 to 2.55%
5s
1974-83
J-J
No.
10-
3%s Series
No.
11-
3%s Series
No.
12———s
60Ya!
3%s
NoT.
13
60 Ye
b2.00
b2.25
2.15%
Apr
15
1946-49
Apr
15
1950-61
b0.75 to 0.95%
15
1962-71
bl.00 to 1.15%
2s
1946*61
1 Vis
1961-71
Water & light 5%s 1948-50Leon County 5s July 1 1946-56
Marion Co Road 6s Feb 1 1952
F-A
bl.00 to 1.15%
2s 1946-57—J-D
b0.60 to 1.25%
Bridgeport 5s ref 1946-48—J-J
b0.60 to 0.85%
IViS
J-D
1946-48
1.40s
.
(T)
Feb
1 Vis
non-opt
2s
l%s
b0.60 to 0.95%
IVis
1949
b2.°50
1950-64
J-D
-A-O
b0.60 to 1.20%
A-O
New
ref
b0.60 to 1.35%
b0.60 to 1.35%
l%s 1946-50
J-D
Greenwich l%s 1948-47—F-A
b0.50 to 0.85%
b0.50 to 0.60%
bl05
2Vis
Is 1946-56
bl.00 to 1.70%
b0.50 to 1.00%
Pensacola
Hartford
1 Vis
Orange Co 5s 1952-53—
5%S 1946-50
(County)—
6s
1946-59.—J-D
J-J
Sep 1 1946-59
bridge 1954-59
M-S
J-D
1946-49
J-D
b0.50 to 0.85%
Northeast
J-D
1959
(City of)
1946-78
A-O
Callable 2%s 1979
b0.50 to 1.35%
1%8 1946-70
b0.50 to 1.25%
1%8" 1972-80.
bl.35 to 1.45%
5s
1%S 1946-82..
b0.50 to 1.35%
4%s
b0.50 to 1.30%
Meriden
1946-51
Is
M-N
b0.50to 1.00%
F-A
1946-51
4 Vis
imp
iy4s
1946-48
M-N
J-D
1946-52
ref
water
1950
8f-N
1946-59
park
—
4y4s
1.00%
(interest
bl.00 to 1.25%
__
bl.10 to
£
1.00
98
—
2.50%
—
bl.00 to 2.75%
—
bl.50
1.25%
—
bl.00 to 1.25%
—
—
2.00%
—
1.40%
—
b2.00
1.50%
—
bl.00 to 2.35%
bl06 to 114
bl.00 to 2.55%
bl.00 to 2.55%
—
b0.75 to 1.00%
Issue
Brisbane
f
5s
™
2.60
—
Buenos
-J-J
b0.60 to 1.00%
—
b0.60 to 1.20%
M-N
IVis
A-O
1946-50
—
1946
A-O
f78
b0.60 to 1.40%
J-J
f78
b0.60 to 0.95%
—
—
Torrington 2y4s 1948-57
Waterbury—
A-O
b0.60 to 1.15%
—
water 1947-71
street
1946-55
798
IVis 1953-56
West Hartford-
M-N
0.80 to 1.65%
—
F-A
b0.60 to 1.15%
f 7s
ser
A
1945
J-J
f36y4
37%
f 7s
ser
B 1945
J-J
f36y4
f3ey4
f36y4
f3lVi
f3iya
f3iy2
fii5
36%
36%
36%
f 7s ser C
f 7s
ser
s
f 7s
1957
1945
J-J
D 1945
J-J
1st ser
A-O
f
s
s
7s
2d
1957
ser.A-O
f 7s 1957 3d ser__A-0
extl 5s '58_J-D
—
J-J
bl.05 to 1.15%
—
b0.60to0.90%
s
f extl loan 1948.M-N
102
s
f conv 4Vis 1971-M-N
West Haven (School Dist)—
•4 Vis 1946-58
M-N
b0.60tol.40%
J-J
b0.60 to 1.15%
J-D
b0.60 to 1.05%
98%
f22
DELAWARE
l%s highway 1947-79
J-J
IVis pub Imp 1946-64
FA
Kent Co 4Vis 1946-50—lf-8
Oonnaetteut.
b0.25 to 1.20%
b0.25 to 1.00%
b0.25 to 0.85%
a
Called
tor
—
—
—
n
Extl
Extl
5s
1957
M-S
108%
104%
4%S 1956
M-N
102%
7s
Cons
s
External
Extl
II
6s
—
Extl
assented
105
External if)*
1955
J-D
78
Extl
104%
104
s
(City) extl 8s 1946-A-O
6s
f63
Bogota (Mtge Bank)—
7s May 1947
M-N
f50
f50
—
117%
18%
fl6%
17%
16%
16%
J-D
ur
WW
61%
~
f27
M-S
_M-S
M-N
27%
fl4
j*il ^ti:DrliDe.
WW.
•16
WW
53
39
f—
23
f22%
24%
—
f20
1960
A-O
WW
'
WW
f25%
26%
fk21%
Dec 31
f25%
1961
F-A
1961
1961
M-S
fk26
—
—
.
26%
—
Jan 26
f25%
fk22%
-f25%
s
f
6s
26%
Jan
—
9
s
f
6s
fk22%
26%
Jan
8
26%
8
f
M-S
1962
1963
M-N
assented 1963
26%
—
26%
II
f27
112
1911
fk25
Jan 30
f23%
25%
f—
—
123%
A-O
fk25
—
Jan 30
M-N
123%
124%
—J-D
123%
123%
6s assented 1961—
6s
1962
6s
6%
assented
notes
1962
1931
6s stamped 1931
—
—
f—
112
1961
—
Jan 31
125%
1922
1885
gtd 6s
—
125%
fk25%
125%
1962
6%s assented 1961—
fl5%
—
28
f26%
'
fl5%
WW
Loan—
ser A
(Mtge Bank)
Sinking fund 6%a 1951-J-D
6%s assented 1957—.
8 f gtd 6%s 1961
J-D
—
A-O
1948—J-D
34%
Chile
f63
A-O
39
Feb
f 6s Sep
6s assented
Extl
52
110
,
25
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961
111
40.,b Basis.
95%
f22
J-J
68 assented Sep 1961
5s
J-J
lerpaf •
92
74%
f50
f37
1960
6s Feb
f
£
1955
redemption,
98
—
107
£ 6s
M-S
A-O
92%
92%
93%
1944—J-J
assented 1960
s
4%s
1940
110
90
—
£
f 7s 1969
95
92
1947.M-N
Munlc
f 6s
s
Internal 8s
•
88
50
assented
52
External
'
80
f33
(Rep) ext 7s 1942
7% assented 1942—
76
External 6s
f86
1946.J-J
8s 1947
f 7s 1960
72
.
—
37
Baranqullla 4s ext to 19CMLJ-D
Belg Govt extl 6 Vis 1949—M-S
Bolivia (Rep) Ext 8s 1947-M-N
External 7s 1958
J-J
102%
f78
1957
f51
1947-
32
48
104
A-O
7s
sec
f51
OCt
f30
f45
f36
101%
M-N
1946
A-O
8
—
f30
101%
1984.J-J
7%s
f
s
Bank of Colombia ns 1947-A-O
7s 1948
33
f30
—
Chile
25
1941
f31
102
1961—
4s
6s
98
96
7s
tn
103
94
1948
f32
J-D.
issue)
(£
(Brazil)
Chade 6s
33
Extl 8 f 6Vis 1947.
—
—
Ceara
—
117
98
Bogota
—
—
Chilean
33
97 y4
External
3%s 1946-53
(Prov)
(Colom) s f 7s
(Peru)
7%s
External
—
103
Internal pesos 4s
—
Windham (Township) ~
-4s
1947-52
—
-
treasury notes
f32
F-A
s
Extl
7%s
s
Australia (Commonwealth)—
Extl 5s
1955
J-J
—
b0.60 to 1.05%
M-S
4%s Mar 15 1946-49-
free
100%
s
Extl
M-N
1946-52
Australia—
M-S
f 5s 1957
s
(City) 8s 1954
Cauca Val (Dept)
(Col)—
(Dept of)—
2%
—
b0.40 to 1.05%
b0.60 to 1.15%
3s
-
Carlsbad
S f extl loan 4s Feb '72_F-A
—
J-J
5s
31
Callao
1947 J
Extl
—
J-D
l%s
Caldas
Call
Argentine Repub—
—
1946-59—
highway 1946-65
31
f29
1906
f78
—
b0.60 to 0.95%
•4y4s sch 1946-64
33
f29
23
S f extl loan 4s Apr '72-A-O
iy4S 1946-51
Stamford (Town)—
31
f31
1901-1904— (
1910
4s 1911
4%s 1883.
4y2s 1888—
5s 1895
5s 1898
5s 1903—
5s 1913
5s 1914.
6%s 1927
4s
4s
readj 4%-4%s '75.M-N
3%s
f78
s
47
•
33
Extl s f 3s $ bonds
F-A
s
f45
f31
Aires
A-O
Extl
V
.•"tai.oi1
f29%
stamped 1961
M-S
Readjust 4%-4%s '77—M-S
Ref s f 4%-4%s '76
F-A
Extl readj 4%-4%s '76-A-O
CITIES
4Vis
2 Vis 1946-61
-
6s
GOVERNMENTS
Antwerp (City)
-
f50
1900
f 6s 1950
British 4s 1990 opt '60
War Loan 3%s 1952
1947
Extl
b0.60 to 1.35%
44%
64
1889
1958
20-year
b0.75 to 2.40%
__
b0.60 to 1.20%~
lu,
-
—
M-S
..
M-B
>•'
58
-
4s
(City)
30-year
S
—
Extl
b0.60 to 1.15%
---:;'66.
i-'%
4s
—
—
Extl
b0.60 to 1.15%
'
:
—
•
b0.75 to 1.10%
Col
*
.'
•
65
rwiaiffV?
63>
.'!■
1979..A-0
1931-71
5s
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
—
b0.75 to 2.60%
Extl
c.
F-A
-
reduced
to 3.375% )
bl.00 to 2.00%
—
b0.60to 1.35%
—J-D
1946-65
1947-53
•Tax
Funding 5s 1931-51—A-O'
Stpd pursuant to Plan A>
^.00%
bl.25r'
Extl
b0.60 to 1.10%
Stamford (City)
2y4s
bl.25
1948
Antloqula
0.95
-iijiVT'
60%
.'"60%
60%
Akershus (Dept of) 4s 1968M-S
b0.50 to 0.75%
t 65%.
60%' ?
29
78
b0.50 to 1.00%
A-O
1946-61
1946-61
Suffield
No.
6s
Ridgefield (High School)—
l%s
«;-60%3;;:64I.:a
ii
30
Extl
J-J
•4y4s sewer 1946-63
1%8
27
6S
Norwalk (City)—
Norwich
No.
—IS : : 60%
Agrlcult Mtge Bk (Colombia)
b0.60 to 0.95%
b0.60 to 1.05%
F-A
1947-54
1.30s
.-f-eOVB \^63-y:.
Extl
New London—
1%S
26-
3%s Series
1/75%
J-J
AND
New Haven—
IVis
25i—
7s
F-A
*4Vis school 1946-52
IVis
5Vis 1946—
1947
FOREIGN
l%s bridge 1946-55
New Britain (City) —
24
No.
bl.00 to
purch 1946-72—F-A
lmpt
No.
No.
28
Tampa—
Middlesex County—
—
61%
v
60y8-" 65 y4
No.
b0.50 to 0.90%
M-N
Suwanee Co Road
w
>i
No.
A-O
Ref 4s 1946-65
IVis 1946-81.
Is
A-O
1946-61-M-S
ref
2%s 1946-78
2s
J-J
1946-63
non-call
w
64%
60 Ya-
Series
bl.75
5s
1958
5s
Callable
Metropolitan District?—
60 Ya
>
3%s
Petersburg—
Hartford County—
23—-
21
3%s Series
bl.00 to 1.40%
2%s Refunding Serial—
Non-callable 1946-79
A-O
1.30
22
No.
65%
60%
ya:
60
bl.00 to 2.C
b2.50
4s non-call
4s
Hartford (School District)—
•4Vis
J-J
M-S
1961
St
60 y8
v
'
3%s ,Series No.
3%s Series No.
";v;r
Pinellas Co—
bl.20 to 1.30%
water
F-A
1946-50
4S
b0.50 to 1.10%
3Vis
4s
18
3%s Series
IK)
b3.00
1946-62
4s
Palm Beach
Oriswold
Fairfield
No.
No.
Series
3%s Series
bl.01 to 100
refunding 4%s
F-A
1946-65
Series
19—
111
New Smyrna—
Orlando
1946-59
school
b0.60 to 1.10%
60 y8
No.
'
2s 1968-74
b0.60 to 1.20%
A-O
17——w
Series
20_-.
\00%
110
J-D
l%s
—
61%
60 y8.
-
b0.60 to 0.85%
1946-58
63
61%
16——_
3%s assented Plan B £ Issue
£ issue 5s 1931-51
b0.70 to 1.35%
1946-58
60%
3%s Series
Miami (City of) —
Water Revenue
M-N
2s
1947-50—
F-A
East Hartford (Town)
4%s
4'/is
J-D
1946-52
15
Danbury IVis
Darien
Ref
1946-56
Oct
5Vis
Cornwall
.
1946-57
1946-50
1.10s
Bristol
1952
Miami Beach 5%s 1948-50-Jf-N
b0.60 to 0.95%
1946-52
15
Road bonds 5s July 1
b0.60 to 0.75%
it
3%s
Lakeland—
Apr
Branford
65 Y*
60 y8
15
No.
3%s Series
——————J-J
1954-57
1 Vis
b0.50 to 1.00%
61%
3%s Series
1 Vis
F-A
63
■■
14--——'.
Series
3%s
bl.50 to 3.00%
—
b0.50 to 0.70%
—
—1
3%s
1.75%
102
Refunding 2.60s Jan 1 19572s
60%
3%s Series No.
.bl.00 to 2.00%
1971
Jacksonville
CONNECTICUT
Series
79 Ya
*•
3%s Series No.
blOl to 120
bl.00Jjo 2.75%
Hillsborough Sch Dist No 4—
2.65
79 y8
3%s Series
bl.25 to 2.75%
callable
82
1.00%
-
3s
79 Va
2.00%
1946-63—J-J
3Vis
79ya
No.
No.
bl.25
5%s July 1946-75-
ref
No.
Series
3%s Series No.
J-J
1946-71
Hialeah
.
62%
•
bl.00 to 2.50%
bl.20 to 2.00%
1 Vis
M-N
1955-63
Gainesville
5 Vis
.5 Vis
65
65
Lauderdale—
ref
60
62 y4
3%s
-M-N
4s
f58
..
62%
15 1951—
number
3 y4s
—
;
62%
bl.00 to 2.00%
bll2 to
—
1944—«
b2.50
1953-54
Fort
b0.50 to 1.30%
/
1979—J-D.
3%s Series
3s
3Vis Mun Water Retire
2Vis sewer disp 1947-56-A-O
Moffat Tunnel Imp Dist—
:
No.
b0.75 to 1.10%
A-O
1955
Bridge Revenue—
2%S 1948-50
b0.50 to 1.30%
60
A
reduced
bonds 01
$
Plan
to
No.
•
1947-56-A-O
.58
f bo
V
Series
6s Aug
by
.
HI
3%s
bl.00 to 2.20%
from 1946 to 1951—.——
b0.90 to 1.20%
dist
sewer
Callable
„
—
.
3%s Series
M-N
maturity-.
Escambia Co
■
68
105
M-S
-
1946-47
Average
bl.60 to 1.70%
1962-65
1947-54__A-0
Duval Co Road 5s
f60
f63
105
101
102
Special Tax Sch D No 14—
—
■
65
A
3%s Series No.
1979
Oct
4s
pursuant
External
Dist No 1
1956-67
M-N
Ref 3%s
b0.35 to 1.80%
3.65%
opt
5s
Plan
1978-A-O
I
to 3.375% )
1.75%
b2.00
1956
6&
4s 1946-61
—
b0.25 to 1.30%
-due
itfll
A u
1 interest
110
106
Reluua
4
road
A-O
57.A-o
to
3.375%)
u
•
Stpa
Gables—
Ref
2.00
—
6
f65
a
—
Special Tax Sch
—
Denver (City and County)—
water
ana
1
Co
Dade Co
b0.50 to 1.80%
Colorado Springs—
Water ref 2s 1946-55
pursuant
__
b0.40 to 0.60%
J-D
Exti
110
—
3 Vis
__J-D
bl02 to
—
f60
J-D
1978
«19i£o>
0V2s
f65
J-D
10a2
to Plan
reducea
3.5%)
I
A
Stpa
to
Refunding of 1944
3s non-opt 1948-74
1946
to
0.50
„
-
1.30
1946-51
highway
A-O
Exti
—
80.
warrants
.
i
1978
Ry Elec
.interest
.
b0.25 to 1.15%
b0.30 to 0.65%
-
Net
A
pursuant
uh"
COLORADO
3s
b0.75 to 1.20%
A-O
...
.
Plan
to
To
or
V,k
reducea
3.5% )
7» Cent
J-D
1941
pursuant
to
,
A-O
(8-a)
.V.
,
1946-48
Coral
2%s
external
,t
I I OK ID 4
CANADA
See page
\
v<
tu
1
.
1946-58
ii»4
Bradenton ref 4s 1947-70—J-J
b0.60 to 0.95%
if
tit
—
0.40 to 0.60%
—
A.OJ
—
b0.40 to 1.70%
%s
1948-55
J-D
Tunuck irng Dist 6s 1951.J-J
lu
b0.25 to 1.25%
hii
.c
'interest
Stpa
—
bl.80 to 1.85%
J-D
UO.XiJ
M-N
0
blpd
,
UUl!••*<
4s
Hetchey 4%s 1967-77bpnug Vai %y*b l967-b9_J-J
Hetch
b0.25 to 0.90%
b0.35 to 1.60%
1946-73
4y4s
b0.30 to 1.60%
Brazn
■
I94b-0J
4 Vafc
_
_
Yield"Ba&is
Bonds—
Net
J-D
l%s
*
59—J-J
5s
4%S
—
A
58
4s water distrib 1946-63-J-D
2s
„
..
•
1946-77
water
'
Co
To
ur
Ask
1947-70——J-J
1946-61
Sussex
—
Bid
u
1 V4s
itii) «uiu county
water
4 Vas
4Vis
Yield Bacia
Bonds—
Mew
b0.40 to 1.00%
bl.00 to 1.70%
79
possible for \iie closing day of the mot/th preceding the date of issue
as
near
Not
extension
1946-1950—
l%s Jun 1 1951-1968
2s Jun
as
To
or
Bid
(continued)—
4s Jun 1
Ban
are
25%
—
—
30
117
V't fl.-I V
STATE AND MUNICIPAL
80
-
(Kingdom)—
-I
4%s extl sk fd 1956—Jf-8
"4%s extl sk fd 1965—-A-0
Sk fd extl 4s 1963—
F-A
Cities
Government—
Chinese
Rep
External
1913
6s
A-0
A-O
1961
Oct
6s
Colombia
3s 1970
f
s
59%
f48
■*"
£ Issue
Mtge Bk—
—
60
f50
>
\iX~
Copenhagen 5s 1952
J-D
External g 4%s 1953
Jf-N
Costa Rica (Republic) —
92
93%
92
—
M-N
1951
Extl sec s f 7s
Funding 5s 1951
Costa Rica Pacific Ry—
7%s assented 1949
1949
funding
5s
Extl
38 %
M-N
f30
34
M-S
M-S
f34
f29
37
33
to
103
110
109
114
—
—
—
—
Dep
29%
f28%
f70
32
f29
,
f96%
96%
101
96%
2.25%)
1942.Jf-S
of deposit
(Rep of) 7s 1967—J-J
Certificates
j.
Estonia
'
f54
50%
4s
1964—M-N
f20%
1968—F-A
fl8%
17
—
4 Sinking fund 6s
Extl
100
A-O
6%s
Peru—
Extl s f 6%s 1958
5s 1911
(£ issue)
.
(State)
f22
25
f22
f22%
Extl
25
New South
Bee
fl3%
11
1945
assented 1954
As'nt'd to Nov 5 '42 agree
assented 1945
As'nt'd to Nov 5 '42 agree
4s 1910
6s
fl5
1913 assented 1933
As'nt'd to Nov 8 '42 agree
8%
99
J-D
1968
18
Dec
(State ( Braiil
Jf-H
Stpd pursuant to Plan A
!
(interest reduced to
6%s
1958
2.125%)
Extl
6%s
1959
14%
Extl
13
1957
f 8s
,r„
«...
..
F-A
F-A
f20
21
fl2%
19
•mm*.
Municipals
1947
106
100%
101
105
105%
101%
102
104 %
104%
100%
100%
103 y8
103%
100%
101
102%
103%
100%
102%
100%
103%
102%
103%
101
100%
100%
100%
102%
103%
100%
102%
103%
100%
100%'
101%
101%
93%
94%
93%
95%
96%
Canadian
quoted in
are
Canada—
of
Jf-S
Jf-N
__
perpetual
14-yr 3%s 1951
1st War Loan 3%s 1952.F-A
25-yr 3%s 1961 opt '56-^J-J
20-yr 4s 1952
A-O
30-yr 4s 1960——A-O
46
139
104%
105 %
100%
l%s 1949
3s
1966
l%s 1950
2%s (5-year) Jan 15 1948—
(20-year) 1955
J-D
45
f—
106%
103%
1951
1946—_
1954
*
1948
1956
1946
1957
l%s 1946
3s
1959
l%s 1947
3s
I960
l%s 1948—
3s
1962
l%s 1948
3s
1963—
3s
Dec 28
105%
1952
3s
2s
3s
2y4s
3s
l%s
3s
3s
41
fk50%
1
American Hollars
Dominion
f38
Loan
in
of
remainder
The
40
Alberta
93
94%
95%
114%
94%
111%
—
95%
112
(Prov of)—
100
3%s 1961-1970———.
f__
97%
2%s debentures 1951-52-J-D
3s
debentures 1953-55.J-D
98%
100
—
98%
100
—
3%s debentures 1956-60-J-D
38
98
3%s 1971-1980
f—
98%
100
109%
Brit Col
42
(Prov)
5s 1948.J-J 15
108
A-O 25
J-D 29
116%
A-O
114%
f deb Jan 23 1969.J-J
1947
—F-A
126%
Calgary 5s July 1 1946-62.J-J
98%
136
44
fl3
13%
Apr 25 1954
4%S 1947-56.
S f deb 4%s 1953
113
13%
4%s
5s
s
deb 6s
f
99%
—
—
—
118
—
bl05 to 111
116%
128
—
94
100%
—
f48
Edmonton
(C)—
Debs 3s May 15 1948-49
Debs 3%s May 15 1950-54—
47
100
3%s May 15 1955-59—
100
102
100
102
Debs
f69
Debs 3%s May 15
Manitoba
f—
18%
17
46
1960-64
A-O
102
102
95
J-J
1947
6s
100
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX_J-D
Wales (Australia)—
8s extl s f 1957
F-A
Extl 8 f 5s 1958
A-O
Met Wat Serv ft Dr Board
S f 5%S 1950
v—A-O
120
f92
46
f 6s
of
1968
Sao Paulo Brazil 8s
—
Y
■"
—
102
94
—
103%
,103%
set page 40.
\
b Basis,
EXtl
88
7s
1962
1962
f Flat price.
—
ser
Jf-N
B—Jf-N
kLaat sale,
125
110%
112
J-D
115%
117
.J-D
112
114
F-A
91
8
1956—
1957
I deb
3%s 1949
Montreal 5s
a
4%s
f Nov 1 *56JA-N
1954
May
4%S 1951
—
10r
103
111
105
102
104
J-D
110
112
Metrop Co 4%s '53, '54 ft '61
4%s May 1 1965
Jf-N
106
4%s Jun
A-O
1 1971
110
Harbor Commissioners—
5s
Nov
1
M-N
1969
1952—J-J
1960
J-J
New Brunswick 5%s
117
117%
—
100
124
126
—
4%s 1955
M-S
116
117%
—
4%s 1960
A-O
121%
123%
118
120
f Apr 15 1961.A-0 15
8 f deb 3%s 1948—
A-O
119%
121
10-yr 3%% debs July 1 1949
2%s debentures 1948
A-O
2%s debentures 1951
Bf-S
102%
Debenture
4% s
4%s
39
43%
—
non
5s
call
1958—M-N 15
s
North Vancouver 5s I960—J-J
Nova Scotia 5s 1960—Jf-S
Deb 4%s Sept 15 '52.M-S 15
Deb
37%
137
Gold 4%s
39
Debenture
8
119%
118 •••*•
m Nominal
4%s
39%
Serbs Croats ft 81ov (King of)
Extl
123%
4s
1952_Jf-N
Stp pursuant to Plan A
(interest reduced to
"/'V'- 2.375%) 2001
M-N
Extl 8 t 6%s 1957—Jf-N 15
1958
1959
4%s
J-J
8tp pursuant to Plan A
(Interest reduced to
/
2%) 2012
M-N
Extl sec 6s 1943
M-N
New So
102%
102%
s
5%s
4%s 1951———F-A
J-J
M-S
78/ 1956
deb
f
J-D
5a
Santiago (City) Chile 7b '49 J-J
Extl 8 t 78 1961—
Jf-N
39
fl25
s
64
f69
Stpd pursuant to Plan A
(Interest reduced
to 2%)
2012
J-J
Sec s f 7s 1940—..—.A-0
Stpd pursuant to Plan A 1
(interest reduced
to 3.8%) 1978
A-O
Santa Fe (Prov)—
Extl guar s f 4s 1964—Jf-S
Santander (Dept) Colombia
Extl 8 f 78 1948
A-0
11
f24%
fl8%
f—
Montevideo (City) 7s 1952-J-DExtl s f 6s 1959 ser A—M-N
41
(interest reduced 2.50%)
—
,
Called for redemption,
46
Stpdrpursuant to Plan A t
(interest reduced
i
to 2.25%) 2004
M-S
A—M-S
Stpd pursuant to Plar A
(Interest reduced tl
2.125%) 2008
a
f—1
Stpd pursuant to Plan A
39
2008
ser
1919
1921—
Stpd pursuant to Plan A
(interest reduced
to 2.5%) 1999
J-J
Extl 8s 1950
J-J
Bines Geraes
Extl
104%
42
M-N
1966
(Brazil) State of—
external loan 1936—J-J
Extl
f20
f21%
fl6%
fl2%
floy2
fl8y2
As'nt'd to Not 5 *43 agree
.
102%
f44
s
vy„
.
(Republic)—
loan of 1899-1945—
4s 1904
82
F-A
Extl
Wales
extl
assented
41
f40
Jf-N
1989
5s
De~c~28
San Paulo
Irrigation-
gtd 4%s 1943—
Stamped assented
M-N
As'nt'd to Nov 5 '42 agree
5s
fk45%
155
S f
Mexico
90
f20
1952
Victory Loan
1st Victory Loan
2nd Victory Loan
2nd Victory Loan
3rd Victory Loan
3rd Victory Loan
4th Victory Loan
4th Victory Loan
5th Victory Loan
5th Victory Loan
6th Victory Loan
6th Victory Loan
7th Victory Loan
7th Victory Loan
8th Victory Loan
8th Victory Loan
9th Victory Loan
9th Victory Loan
38
J-J
Certificates of depositSanta Catharina
(Brazil)—
7s
89%
80%
Canadian' funds
City—
1952
6y2s June
Salvador
31%,
J-J
quoted
2nd War Loan 3s
S
35
F-A
Victory
are
1st
F-A
-
and
Loan
1st War Loan 3y4s
39
2006
ext loan
5%%
(Colombia)
7s extl Dec 1 1941
J-D
f33
6%s 1954
—J-D
f30
Mendoza (Prov) Argentine—
4s extl readj $ bds 1954.J-D 4 96%
Metropolitan Water Service—
Mexican
f
s
f 6s
S
Russian
(Munic)
Medellin
45
Stmp pursuant to Plan A
int reduced to 2% 2012
36
extl readj. sf
1937-78
(City) 7s 1958
assented 1958
14
f—
38
f20
2008
—J-D
—
issues,
24
37
24%
Braxll—
95%
—
extl conv
1978
CANADA
flO
Stpd pursuant to Plan A
(interest reduced to
2.25%)
2004
J-D
.
M-S
92
eonv
'37
1984—
Conversion scrip
War
44
25
21%
89%
f32%
42
extl
—
89%
4%s
A-0
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2004_
Extl s f 7s 1967
J-D
104%
Stpd pursuant to Plan A
(Interest reduced
to 2%%)
1956
(interest reduced ot
2.5%)
1999
92%
1960
1960—M-N
Jugoslavia (Kingdom)—
Funding s f 5s 1956
M-N
2nd ser fund 5s 1956—M-N
State Mtge Bk 7s 1957—A-O
Maranhao
18%
'
24
41
101
— —
>Y:-
-
87%
of
Valparaiso 6s 1939 $ issue
f4%
f21
f42
7s
(City)
128
.
50
98
Irish Free State 5s
Lima
20%
(City)—
Helsingfors
28%
28%
Stmp pursuant to Plan A
1952—A-0
Haiti (Rep) 6s extl
External 6s 1953
128
122
Stpd pursuant to Plan A
(Interest reduced
to 2%)
2012
Extl 6s 1933
A-0
Rio Grande Do Sul (State)
Brazil ext s f 8s 1946—A-0
101%
fllO
3%s extl readj
33
f—
64
112%
plain 1949
J-D
44s 1917
Q Marl6
Gt Brit & Ireland—See British
7s
Greek Govt s f 7s
f31
J-J
Extl
Government—
ext of 1949 stamped_J-D
French
fll5
fllO
88%
f
bonds of
Stmp pursuant to Plan A
(int reduced to 2 %) 2012
6%s 1959
J-J
102%
f60
F-a
Af-N
-
1964
6s
4-4%-4% %
Stpd pursuant to Plan A
(interest reduced
to 2.375%) 2001—A-0
Extl s f 6%s 1953
F-A
102 y8
--
88
86
1979——
f39
33
ttanelro 8s 1948—A-0
de
Rio
102%
M-S
5%s of '26 ext 1st ser 1969
5yaS Of '26 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
—
91
s
102%
1961—M-S
2d series 1961
45
24
Queensland (State)-— »
S I 6s 1947———«.^.-F-A
102 y8
104
f43%
89%
48
f—
f21
1963
(Greater)
7%s loan of
103%
Jf-N
1946
1960
6s
1
external
125
1968
f 7s
s
Prague
102 y8
Cust
5%s Of '22 ext
Extl
102 y8
s
3%-4y2-4-ft%
'(Interest reduced to>
fl02%
Adm 1940—A-0
2d ser 5%s 1940
A-0
Customs Administrations—
I;
.
s
Extl
Stmp pursuant to Plan A
102%
96
extl
8s
f
Extl
Jf-N
1990
4s
Uruguay
87
98
J-J
1950
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to
2.375%) 2001
Extl s f 7%s 1966
J-J
93
90
Ireland
Porto
96
——
—
—
—
84
1968—.A-O
assented
—
—
.
5%s
1958—A-O
assented
4%s
Dollar funding 3s
94%
19551
Dominican Rep 5%s
2d series 1942
6s 1940—A-O
4V2s assented
Loan
M-N
Extl s f 5s 1953
F-A
Danish Reunion 1919-95
Danzig Port ft Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark ext 6s 1942
J-J
Extl 5%s 1955
F-A
Extl 4%s 1962_
A-O
5%s
f
1947
7s
(Rep of)
4%s
I-
Danish Cons Municipal
s
f
s
External 3s
.
100
105%
1932
Warsaw
—
—
f98%
—
37
Brazil
Jf-S
Stabilization s f 7s 1947.A-0
f98
—
98%
f230
3%s
Sydney (City) N S W—
25-yr s f 5%s 1955F-A
Tolima (Dept of) 7s *47—M-N
United Kingdom of Gt Brit &
($ bds of 1937)
readjust 1979—
3%-4-4V. % ($ bds Of 1937)
_
of)
29
A-O
Govt
8wiss
external
Stmp pursuant to Plan A
int red to 2.125%
2008
Peru sec s f 7s 1959
M-S
Nat Loan extl 6s 1960—J-D
Extl s f 6s 1961
A-0
Poland
(Colombia)
External s f 6%s 1959—M-N
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A-O
Ext s f 8s 1952 ser B—A-0
Extl
2008.
1
(State
29
f26
1956
3%-4-4% %
111
1905
Internal 5s
—
(State) Brazil—
Stpd pursuant to Plan A
(Interest reduced
Pernambuco
114%
fl64%
1987_J<Uf-N
L
f 3s w 1
s
scrip
t
f 26
1956
series
—
f210
Parana
113%
J-D
External g 5s 1949
F-A
Extl s f 5%s 1953
J-J 15
5%s public works 1945.J-D
Cundinarnarca
—
F-A
1977
4%s
External
Extl
'5%
Extl
(Republic)—
gold 4%s 1949
Cuba
f36%
103%
fl01%
—
90
25
5s
fl01%
f 5s ser A
s
25
fl7%
1958
7s
Swedish Govt 3%s 1933—M-N
<
,
1963—Jf-N
Stamped (assented)
St mod 3%s extl 1994
J-D
Ext sec ref 3%s B 1967Af-8
Extl
v
(Republic) —
.-SQama
fl9%
2d
102
f extl 4%s 1955
s
-J-D
f
4%s
74
A-O
<7slo
f50
1947
(Of 1927)
78
106
—
99
—
F-A
8 f
105%
103%
1934-64
3-6-4 %»
Poland—
(Prov)
assented 1958
J-D
8tate Mtge Bank Jugoslavia
8
—
103%
Te
or
Ask,,., Net
Bid
Bonds
Extl
106%
Norway Municipalities Bank
Guar s I 5s li)7Q——,—J-D
f50
1947
A-0
1946—M-N
20-year s f 6%s
8 t 78 (of 1926)
37%
f33%
f81%
f81%
Rys 5s 1951—J-D
6s 1961
J-J
Hukuang
Colombia
Yield Basis
To
Silesia
,y
>
,
preceding the date of issue
Net
Ask
Norway
Qirti. and
(Concl.)
Foreign
Bid
Bonds-
Net
Ask
Bid
.
Yield Basis or
To
Yield Basis or
Bonds—
•
BONDS
possible for the closing day of the month
Quotations for all securities are as near as
20%
19%
f
M-N 15
1900
M-N
1948
3%s 1950
1949—
deb 3%s
Debenture 3%s
Debenture
1958
3s Jaa
M-N
Jf-N
J-D
1952
—
—
..
90
103%
100%
101%
100%
101%
60
125
127
104%
105%
121
123
107%
108%
91
93
91
93
92
94
91
93
'ft
II
—
—
possible for the'Closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis or
128
130
J-J 15
100
102 y2
;
1959
5s
4Vis
1947-
15
Jan
1958-68—M-N 15
J-D
Debenture 3V4s 1947—M-N
Debenture 3s 1950-——M-N
Debenture 3s 1949
J-D
15
Ottawa
1951
3Vis
Debenture
5s
4Vis
b0.50 to 1.30%
J-J
b0.50 to 1.30%
4s
1960
Cook
93
:>
1956 opt 1947
19o6
4s
i
(Province)—
3V«s
,
J-J
Jury
IS
deb
f
s
8 f debenture
8 f debenture
debenture
8 f
4 Vis
M-JV
J-D
-J-J
120
8
1961
1946
4Vis
f
1956
4 Vis
Quebec
92
—
90
ii2y2
116V2
101-
1955
—
—
15
4s Nov 15
—
103 y2
iooy2
—
105%
-M-JV 15
1957
.102%
__
__
J-D
—A-O
1950-69—
1946-61
4 Vis
(B
Vancouver
5 Vis
5s
1950
F-A
—
&
15
1967
Verdun deb
1951
—
A-O
b0.65 to 1.20%
—
Orleans
-J-J
b0.50 to 1.60%
—
Ouachita
Indianapolis—
5V2S track elev 1947——J-J
114
106
J-J 14
F-A
4 Vis
•'
4Vis
117 y2
119%
iy2s
—
0.75
—
J-J
—
J-J
2%s
Bibb Co 4Vis 1948-49
County—
4Vis 1946-49
b0.50 to 1.50%
b0.50 to 1.60%
series
A
F-A
—
bl.25 to 1.40%
—
A-O
b0.50 to 0.60%
refunding
b0.50 to 0.70%
—
bl.00 to 1.10%
road 1946-49—J-J
State t b
Reservoir Dist—
prim road 2y»s
Co
.
1946
-
City 4%s 1951
J-J
City Ind Sch Dist No 1
4Vis Jun 30 1946-5
b0.50 to 1.00%
—
b0.50 to 1.50%
—
b0.75 to 1.50%
—
bl.70
bl.00 to 2.30%
—
b0.50 to 1.20%
—
3s
M-N
—
5s
Compensation
b0.75 to 1.00%
b0.75 to 1.00%
—
bl.00 to 1.50%
—
b0.75 to 1.50%
—
water
4%s
J-J
J-J
J-J
A-O
_.
—
—
—
Af-N
A-O
M-S
—
—
—
—
b0.50 to 1.00%
M-S
Sep 1 1946-54
1946-51
b0.50 to 0.80%
Kennebec
—
b0.50 to 1.15
102%
—
—
b0.60 to 1.00%
—
/
District—
1950
Af-N
b0.85
0.75%
—
Old Town Water District—
July 1952-58—
J-J
Bridge District—
3%s July 1 1946-47
4s
—
b0.50 to 1.20%
—
b0.50 to 0.60%
—
—
b0.85 to 0.90%
—
—
103%
b0.50 to 1.10%
bl.25 to 1.50%
—
Portland
b0.50 to 0.60%
\
b0.50 to 1.00
Authority—
Water
4s ref May 1,
b0.55 to 1.20%
—
b0.50 to 1.00%
Hampshire Inter¬
Augusta 4s Oct 15 1946-55
Belfast 4%s ref 1946-50—M-N
Portland
4s
May
Jan
w
w
b0.90 to 1.30%
1961
1
b0.50 to 1.00%
1.50%
bl.60
1.50%
July 1 1965
bl.60
1.50%
bl.60
1.50%
1966
1
Dist—
Sewer
__
b0.50 to 1.00%
Nov
Portland
—
b0.50 to 1.00%
1.25%
Aug 1 1964
2%%
to
0.90%
bl.60
—
South
bl.00
Mar 1 1963
2%%
2%%
2%%
—
0.75%
bonds—
Refunding
0.80
1
1
b0.80
bl.40
J-D
1953-
1948
water
ref
2s
b0.50 to 0.65%
District—
Water
funding
—
M-N
4s 1946-50
b0.50 to 1.00%
Waterville
4%s
1946-50
b0.50 to 1.00%
Westbrook
4y2s
1946-48
b0.50 to 0.90%
—
1946
opt 1947-80
J-J
Chicago Board of Education—
3s .1957 opt 1947
Water W'orks Revenue-^:
2 Vis ctfs May 1 1961
Water Works System—
3s ctfs Aug 1 1954
2%s ctfs Feb 15 1958-59.
3%S ctfs 1958-50
J-D
2s ctfs Aug 1 1050-83
2s ctfs April 1 1054-57
2s ctfs May 1 1059-60
—
„
Ref bonds of 1945—
1%8 1948-65.
J-D
Chicago Sanitary District—
4s 1955 opt 1947
—
4s 1955 Opt 1948-54.
0.80
0.50
4%s
0.50
1.30
I
S
1947 St
b0.40 to 0.80%
99Mi
99%
99%
—
—
—
..
1.15
1.35
1.30
b0.90 to 1.10%
bl.15 to 1.30%
—
—
1.30
—
b0.60 to 1.30%
1952—Af-S
J-J
2%s Jun & Aug 15
1946-53
b0.50to 1.80%
b0.75 to 1.50%
129
130
1946-55
F15-A
b0.30 to 0.90%
1946-54
F-A
b0.30 to 0.85%
—
J-J
b0.30 to 0.80%
Chesapeake Bay Ferry Syst
Imp rev l%s 1947-60-A-O
r_
b0.55 to 1.25%
Is 1946-54
—
Commission—
Roads
bl.20
1.10%
—
Baltimore—
5s
1946-61
4s
Oct
J-D
J-J
J-D
4s sewer 1947
—F-A
4s Lou W Co 1950
F-A
'4s sewer 1965
F-A
4s Jan 1 1070
J-J
Faducah 4%s w I 1970—A-O
1.25%
bl.40
1.30%
bl.40
1.30%
b0.50
0.35%
4%s
ref
1965
Jan
1
4%s
sewer
1951
1970
1969
b0.80
0.70%
bl.30
1.20%
bl.40
1.30%
b2.30
2.20%
4s
—
4s
—
—
J-J
—
bl.15 to 1, 20%
—
1946-54.
b0.40 to 1 ,00%
Af-S
1946-55
Aug 1 1951
parks 1955
F-A
bo.st)
bl.00
0, 90%
Af-S
bl.20
1, 15%
4s
Mar
1946-71
If-8
b0.40 to 1, 35%
4s
—
—
1956-75
1
Jf-S
bl.05 to 1, 40%
May 11958-64
bl.15 to 1. 20%
1961
4s 2d wat reg
—
3%s refunding 1952
—
—
3%s sewer impt 1980
—
3%s
J-J
A-O
M-N
water
1070-81
0.50
—
1
3%s Jan
3%s
ser
3%s ser
*Bid prices to optional date.
1946-56—
1957-61
1
Q 1947-54Q 1955-60
0. 75%
bl.50
—
—
—
—
—
1.
bl.35 to 1, ,40%
30%
—
—
—
bl.10 to 1, 20%
—
1952-55
b0.85 to 1, 00%
—
2%s Aug 1 1946-48
2%s school Aug 15 1947-49
l%s water Aug 15 1960-69-
bO.SO to 0, 70%
—,
iy4s harbor July 1 1947-76Is 1950-64
F-A
b0.50 to 1. 30%
3s
Oct
1
1958-62
3s
2.25
Short Term Bonds—
4s Jan
—
b0.85
b0.70 to 1,
3%s 1948-69
—
Nov
1
I
—
Highway—.
—
0, 70%
Af-N
4s
—
County—
1959
—
1958-62
1
1
4s Oct 1
hospital
—
b0.40 to 1. 05%
4%s Mar
102
Apr 1 1953-58
bO.40 to 1, 25%
b0.95 to 1. 20%
A-O
5s wat reg
0.80%
•
—
—
—
bl.35
—
b0.30 to 0.75%
1%S
1.00%
b0.90
-
b0.50 to 1.15%
b0.30 to 0.80%
1%S
Af-S
,
—
b0.30 to 0.75%"
F15-A
F15-A
—
Louisville—
State
b0.60 to 1.30%
b0.25 to 0.70%
1946 52_
1946-1953
l%s
LOUISIANA
b0.50 to 1.30%
b0.30 to 0.60%
A-O
1946-51
—
bl.10
l%s due 1946 to 1958-J-J
4%s
101
104%
A-O
1946-50
2s
—
Elec Lt Ac Pwr Revenue)—
0.50
J-D
Certificates of Indebtedness— *
A-O
4%s
..
1951-59
2%s
—
b0.40 to 1.20%
J-J
(Waterworks and
Frankfort
MARYLAND
.
Bridge Revenue Refunding—
l%s 1946-50
J-D
•
Green 5s 1955
Covington 4%s 1950
4%s w w 1951
Warren
opt 1947
opt 1048-55
Ref bonds of 1944 IVis ser J
Mar 1 1964 opt 1947-64—
No
No
Bowling
._
Chicago Park District—
1955
0.70
2%s
15 1958
16 1959
Housing Comm—
ser A 1946-72—A-O
Project
Project
Municipal
2%s ref
4%s
1955
J-D
1946-59
Bridge Revenue Refunding—
Project No 13 1953-
1.20
b0.50 to 0.75%
—
J-D
'48-48-F A
__
3s
._
0.95
—
1950
—
State
._
1954
—
-
4yas
Wichita
b0.50 to 0.80%
—
1951
Ashland—
b0.70 to 0.80%
b0.40tol.30%
b0.40 to 2.15%
state Bridge
KENTUCKY
b0.50 to 0.60%
f Flat price.
& sew '46-'54„J-J
w
3%s
__
_.
1949-50
J-J
1947-
Topeka 4Vis 1948
Is
b0.40 to 0.70%
1947-48
b Basis,
iy2
b0.40to2.25%
Bdge rev 2y4s ref 1969—F-A
b0.45 to 0.80%
Bds
1946-53
F-A
4%s 1946-53
J-J
Sch dist 4%s 1947-54—J-J
b0.50 to 0.60%
1947-48
opt 1946-49
3%s 1955 opt 1951
—
b2.351ess
hwy & bdge 1946-54
0.60
101
1946-52
4s 1953, 1954
Kansas City 43/2s 1949_
2y4s ref 1951-60
Board of Education—
iy2s
1956
4s
F-A
J-D
__
—
4%S
—
highway 1946-54
—M-S b0.30 to 0 80%
highway 1985-58.
M-N b0.90 to 1.05%
3*As emerg rel 1946-47
Dec 15 b0.3O to 0.40%
b0.50 to 0.80%
3Vis emerg rel 1948-54-Dec 15
Adams County—
b0.35 to 0.90%
%% to 1% 1946-63
A-O
Bloomingtori 4Vis water
1946-61 opt 1951—_——M-S tb0.50 to 1.00%
Chester (Toll Bdge Rev)— *
f80
4s 1965
M-S
4s
b0.50 to 1.30%
b0.50 to 0.60%
Af-N
J-J
Woodb'y Co fund 2Vis 1946—
4a
Is
w
Maine-New
M-N
—
b0.50 to 1.10%
D
—
—
1963-65
"Sioux City—
4y4s sewer 1946-47
2V4s 1946-56
Soldiers'
4s
4 Vis
b0.75 to 1.10%
__
—
b0.50 to 1.60%
1W
series
1
Dec
4%s
KANSAS
1.50%
b2.30 less
improvement 1946-56—A-O
l%s
1946-61
Af-N
b0.50 to 1.30%
1946-47
2s May 1
Co
Sch dist ref 4%s
48
—
b0.50 to 0.60%
iy»s
ILLINOIS
4s
b0.40 to 0.90%
1948—
iy4s 1947-62
—
J-J
Leavenworth—
Boise
3s
—
District—
1968
1965
5s
5s
4s
1946-47—
..
bl.00 to 2.00%
Boise
Chicago
—
b0.40 to 2.00%
Shreveport—
Scott County—
of Idaho—
1
b0.40to 2.30%
1946-69
July
4%s May 2 1946-67
—
Amer Falls
Oct
J-D
M-S
Parish—
2s
4y2s
6s
—
MAINE
IOWA
Cedar Rapids 4 Vis '49-'53_M-N
Des Moines 5s 1946-57
J-J
Sac
IDAHO
2Vis
__
97%
93%
96
92%
Sch Board—
Parish
2%s
1959—-F-A
2 Vis
1946-67—
J-D
Spalding Co 5s 1946-49
J-J
8wainboro 6s 1946-50
A-O
State
bl.35 to 2.00%
F-A
—
J-D
1946-51
Savannah—
Ware Co 5s
__
b0.40 to 1.25%
'K;.y
Lee
b0.60 to 1.90%
1946-76
Crisp Co 5s 1946-57
F-A
Dougherty Co 5s 1948-48—Jtf-8
Muscogee County—
Road 4Vis 1946-56
A-O
Pulaski Co 5s 1946-48
J-J
4Vis
_
Red River A & B B Dist—
County—
Lyon Co 2y»s May 1
Polk Co 2s 1946-60
Columbus Housing Authority—
Ref
b0.40 to 1.40%
—
b0.50 to 1.60%
Chatham
Road
—
—
J-D
&f-N
1946-56
1946-67
4 Vis
b0.50 to 1.20%
1946-48
4Vas impt
Vandenburgh
1 Vi 6
bl.60 to 2.25%
1949-53
water 1946-51—
Ref
—
F-A
1946-60
5s
~
F-A
funding 1946-47
South Bend School City—
Atlanta—
5s
0.40
—
bl.90to2.35%
102%
103
—
1st
110
Appling County—
Road 5s
__
—
1964
Pontchartrain
—
Bend—
South
101
highway ref Mar 15 1947..
b0.40 to 0.65%*
b0.60 to 1.90%
J-D
refund Jan 1 1946-61—
1947-58
J-J
1959-62
J-J
l%s
—
GEORGIA
2s
—
^
1946-67
5s
6s
—
1046-67
—
105
1954
1 1948
J-D
15 1950—J-D 16
June
Is
3y«s Gas Utility Revenue—
i",
126.
iy2s
June
__
b0.40 to 1.30%
-J-J
4%s 1947-55
''
•
124
Winnipeg—
4Vis
1961-80
'45.J-J
1963-65
1%S
b0.50 to 1.50%
100
var
1970
5s
—
b0.30 to 2.10%
—
1955-62
2s
1946-56
—
Reparations refunding
1946-57.A-O
H
—
bl.60 to 2.50%
District—
Levee
Orleans
—
1%
1%
1%
iy4
b0.50 to 1.75%
2s pub impt 1950 opt
106
Wayne 4yas
C
A-O
—A-O
serial gold
1946-75-A-O
4s
—
Belt—
1946-66
b 0.50 to 2.25%
I-
123
to
—
98V2
4%s serial gold 1946
4V2s serial gold 1947-60
—
b0.40 to 1.30%
—
b0.70to0.90%
_
var——:
1946
5s
5s Jan
117
blOl
C)—
1952
v®
INDIANA
Fort
1959
opt
Orleans—Public
Elkhart 4yas w w
Gary 2s 1947-52
Hammond (City)—
Toronto—
5s
rev
less
less
less
less
F-A15
1956-70
4%s
—
105%
Af-S
1960
4Vis Mar
108%
103 y2
-
102.
107
1946
M-JV
(non-call)——Jlf-N
5Vis
1959
4 Vis
3s 1970—.—F-A
(Village)—
2y4s Dec 1 1946-58
Bridge
bl.25
bl.35
b2.00
b2.20
1963 opt'53-A-015
1972
4V2s
105
to
»52__A-0
1962 opt
15
5s
—
103
b0.50 to 1.30
bl.00
1951-60
1969
New
F-A
—
—
b0.30 to 0.60%
F-A
F-A
-
opt 1962
Lafourche Basin Levee—
b0.70to ?*n%
102
F-A
1948-50
5s
b0.50 to y <*\%
—
1;
Dist No.
1946-47
5s
Winnetka
96
b0.40 to 2.50%
b0.40tol.40%
5s Oct 15
—
0.50
—
(City of) —
Rock Island
118%
M-S
Af-S
Levee
2s
5s Oct
—
b0.70 to 1.00%
No 205—
S D
—
Fifth District Levee—
0.60
b0.60 to 1.20%
1964——J-D
1946-58
2.10s
bl.65 to 1.80%
Con&ol Sch
:y
Grange
Rockford
114
—
—
1947-52
23/4S-4s revenue
City—
Gold
5s
95
121%
Co
J-J
District—
1946-72
5s '46-64
I%S
(Village of)—
3s water rev 1946-68—M-S
Lake Co 5s road 1946-49—F-A
Madison (Kings H'way Bdg)—
La
95
93
f
s
94
ickson
_
—
1958-60
3s
4 Vis 1946-48_J-D
43/4s 1946
J-J
isnite City
—
94
92
(non-call) 1960—AT-N
Saskatchewan (Province)—
Gold 6s 1952
Af-S
5s
b0.50 to 0.85 %
1947
opt
1956 opt
4s
107 Vi,
93
1956
4s
93
106
—
—
76—
No
—
b0.40 to 1.50%
Baton Rouse Parish—
East
Preserve—
Forest
93
91
1953 opt '51..
1952—
J-D
3Vis 1954_Af-S
3Vis 1959_Af-S
3 Vis 1957-M-S
1949
3V«j»
91
M-N
1951
3s
15-yr
3ViS
II
92
90
3s 1947—M-N
8 f debenture
D
S
4%s June 1 1946-48
100 y2
Af-S
1950
debentures
2s
b0.75 to 2.15%"
b0.50 to 1.20%
1946-59
Evanston
—
0.40 to 1.70%
1947-55—__J-J
Baton Rouge
—
—
8
ser
5s Sep
1
V
series
33/4s
„
b0.60 to 1.20%
'47-53
2%s school site & bldg—
1946-64
—J-D
127
125
b0.80 to 1.25%
1948-53
opt
K July
series
Atchafaiaya
0.60
„
l%s funding 1954 opt
Elgin 2s
Quebec
E opt
ser
County—
4s
93
91
bl02 to 112
J-J
1956
„
6s
94
91
J-J
1
5s series F Mar 15,
bO.50 to 1.30%
b0.40 to 1.50%
b0.30 to 0.70%
0.60 to 0.80%
4%s series D & E 1946-55__
b0.50 to 1.30%
l%s ser H ref 1947-65
■
.
City—
imp 1946-50—J-J
July
b0.50 to 1.30%
l%s series H opt 1947-63—
mm—
—
Highway—
1946-48
1947-49.4s series S 1946-57
J-J
V
92
munic
6s
State
94
92
4s May
Refunding 3y2s 1946-56—F-A b 0.30to 1.20%
Ref
3y4s
1957-60
F-A
bl.20 to 1.40%
b0.50 to 1.30%
l%s ref ser G opt 1947-64—
2s ref
—
118
Ta
" Not
Ask
'
b0.50 to 1.35%
opt 1947-61
1947-62
2s ref ser D
bl03 to 123
15 1948-57—J-J 15
4%s Jan
1947-60
2 Vis
Bonds—
Long-Term
'46-60-J-J
J-J
July 1 1960 opt
J-J
Af-N
1946_—
6%S
,
94
92
Bid
Bonds—
Net
Ask
licago San. Dist. (continued)
2Vas construction ser I—
(continued)—
(Province)-—
Ontario
Bid
Bonds—
Yield Basis «r
To
Yield Basis or
To
Net
Ask
Bid
Bonds—
Canada
81
STATE AND MUNICIPAL BONDS
February, 1946
b0.40 to 1.70%
—
bl.70 to 1.80%
—
b0.40 to 1.35%
bl.45 to 1.65%
-
—
%S of
1%
Aug 15 1949
%S Of 1% Aug 15 1960
b0.50 to 0. 75%
bl.10 to 1, 20%
b0.65 to 1, 00%
—
—
*
—
—
—
—
0.80
1.00
82
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
1.60s
County—
F-A
1953-67
1946-79
38
2a
2s
—-
F-A
1947-54
1 Vis
14th
b0.30 to 1.50 %„
b0.30 to 0.25%
2 Vis
1950-54
2s
b0.60 to 1.15%
—
1.40%
b0.40 to 0.70%
J-J
W
ref
w
IVis
J-J
b0.40 to 0.90 %
J-J
b0.40 to 0.55%
—
IVis
1957-66
A-0
bl.20 to 1.35%
—
1 Vis
1967-84
A-0
bl.35 to 1.40%
8chooi
J-J
b0.40 to 0.75%
1946-49
—
F-A
b0.40 to 0.75%
M-S
b0.50 to 1.25%
A-O
b0.50 to 1.50%
.*946-51-56
J-D
b0.50 to 1.25%
—
2Vis-3s-3V4s
1958-63
Cumberland 2s 1952-62—M-N
bl.10 to 1.30%
—
4s-4y4s-4yas
1946-59
Hagerstown—
4yas
Water 4s
1946-87
water
5s
'
A-O
Montgomery
4 Vis
b0.30 to 1.90%
A-O
1946-87
b0.30tol.85%
Water 4V4s
—
Water 4Vas Dec
St
M-N
—
b0*.30
to 1.70%
M-S
M -*
iy2s 1956-73
'
b0.80 to 1.20%
water
&
bl.15 to 1.40%
* vab
5s
M-N
1946-81
V
J-D
1.50%
1 194ti-d4_
1946-85——
2.
3s
__
1.40
—
1.00%
__
b0.30 to 1.60%
—
A-0
M-S
b0.35 to 1.50%
1946-58——J-J
b0.35 to 1.00%
1%S 1946-85
Flint
water
regis
Reg IVis July 1 1946-60
Reg iyas Jan 1 1946-72
Reg 1st Dec 1 1970__M-S
Reg 1st 1946-65
Metropolitan Water Loan—
2s reg 1946-68
-J-J
1946-69
1981 opt
jansing
4Vas
101.85
3ya%
to
4ya%
b0.30 to 0.80%
to
b0.35 to 0.65%
-A-O
4y4S 1960
b0.35 to 0.55%
J-D
4s
1948
4s
relief
1946-53
River
bl.75
1.60%,
b0.80
0.70%
J-J
F-A
b0.85 to 1.75%
IVis
1946-70
1951-74
1%8
1975-80
F-A
iy4S
1946-74
F-A
b0.50 to 1.75%
F-A
b0.50 to 1.05%
iy4S
Oct
M-N
1946-1969
1946-67
15
b0.50 to 1.70%
bPar to
optional 1951
Saginaw 4yas 1946-49—F-A
991/a
4y4s
2y4s ser B 1947-62
b0.40 to 1.10%
1.10
Rural Cred
b0.40 to 1.25%
Ctfs
b0.40 to 0.90%
b0.40 to 0.90%
Ctfs of ind 1956-63
Duluth
—F-A
b0.40 to 0.90%
M-N
1946-55
b0.40 to 1.00%
Chlcopee IVis 1946-59
of
4s
4yas
1946
J-J
100
101
101
Everett
iy4s
101Vi
J-D
b0.40 to 0.65%
2.60s
b0.40 to 0.55%
2yas
River
iy4s 1940-51—J-J
•H'
S%s5» 1946-68—
M 2-N 2
4s 1946-55 (tax ex)
Framlngham—
IVis
water
Haverhill
1946-47
——.1
Holyoke
2s
G
2y4s
(wat
2y4s
2s
Maiden
iy4S
Methuen
2 Vis
IVis
J-J
b0.40tol.l0%
M-N
A-O
1946-49
1957
J-J
bl.40
A-O
F-A
b0.40 to 0.75%
A-0
b0.40 to 1.10%
J-J
North Adams iy4s '46-49.M-N
b0.40 to 0.75%
Vewton 2y48 1946-69
1947-55
b0.40 to 0.70%
Northampton IVis '46-'59_F-A
Pittsfield 2Vis 1946-55
J-D
b0.40 to 1.00%
Quincy
—
_
—
__
2s
2s
J-J
b0.40 to 0.90%
J-J
b0.40 to 1.25%
—
b0.40 to 0.80%
—
J-D
A-O
—
b0.40 to 1.00%
b0.40 to 1.10%
—
—
J-D
bO.40 to 0.60%
Jf-N
b0.40 to0.S0%
_
b0.25 to 0.70%
bl.10 less
to
impt
bl.10
1940-54—F-A
—
—
—
bO.25 to 1.60 %
—
—
2Vis
Feb & Aug
1961-63
1
2yas Aug 1
2Vis Feb 1
f Flat
b0.60
—
Jan
J-J
bl.70 to 2.00%
_
blOl to Par
98
102
1972
98
103
Vi
County—
5s highway 1946.
A-O
Holdrege S D 5s 1946-52—J-D
—
—.
Lincoln
(City)
D 4Vis
IVis '46-62_J-J
1946-53
-J-D
0.50
—
b0.40 to 1.25%
—.
b0.40 to 0.90%
—
b0.50 to 1.25%
—
Platte School Dist—
4 Vis 1946-59
North
•
—
b0.50 to 1.10%
J-J
Platte Division—-
»
*
J-J
A-O
A-O
bl.00
0.90%
b0.40 to 0.90%
100Vi
,
101Vi
116
bl.70
1.40%
1.50%
bl.60
1.40%
1961——
109 y2
iny2
1963..
109 Vi
lllVi
n
b0.50 to 1.20%
Douglas
0.40%,
b0.40 to 0.70%
bl.60
1960.
price,
1970-71
2 Vis
1
less
b0.30 to 1.60%
114%
1960
Feb
b Basis,
5s
Western System bonds—
1955-61
J-J
1962-69
J-J
North
Highway bonds—
3y4s
1950-59
3s
—
D
IViS
b0.30 to 1.60%
M-S
1946——
43/4s May 1 1946-50
4Vis impt 1953—
4yas flood 1946-53—
IVis gen oblig ref 1940
lOOVi
NEBRASKA
2 Vis
S
5Vis
:
—
b0.30 to 1.70%
J-D
3y4s
—
optional date on lowest maturity,
—
—
J-J
2.60s 1946-57
100
bO.SO to 1.50%
1947-57
Consumer Pub Power Dist—
Consol Eastern System and
1
a. t:
tBids
0.85 %
b0.25 to 0.90%
_
A-O
1946-61—
0.40
Watertown—
IVis relief 1946-48.
F-A
FA
MISSISSIPPI
A-0
1
M-S
b0.30 to
—.
—
'
—
—
"
1946
b0.30 to 0.90%
Gen'l Impt 1940-62_J-J
b0.40 to 0.90%
1946-54.
1946-48
b0.60 to 1.20%
M-S
5s
—
b0.40 to 0.50%
4s
Beatrice S
5s
4s
b0.40 to 0.55%
ref
1
1948-67—J-J
4y4s 1947-59
—.
A—
v
—
—
dlsp 1946-68-M-N
relief
.
School July 1 1951—J-J
School July 1 1951—J-J
_
1947-69
sewage
IVis
b0.30 to 1.10%
.
5s
—
—
ser
2s
b0.40 to 0.85%
M-N
1940-00
b0.30 to 1.00%
b0.30 to 1.10%
Paul—
b0.40 to 0.50%
1946-55
Waltham
iy4%
M-N
8pringfield—
b0.30 to l'.00%
J-D
—
Somerville—
water
&
b0.40 to 0.45%
M-S
school
b0.30 to 1.60%
«
A-0
M-S
A-O
.
1946-49
3 Vis
b0.30 to 1.50%
Ramsey County—
IVis 1946-49
IVis Mar 1 1946-49
2y4S 1946-47
4y4s 1946-50
St
b0.50 to 1.90%
Rev
b0.80 to 1.50%
Fergus Co ref 4s 1946-56..
bO.50 to 2.10%
Gallatin Co IVis 1946-48—
bO.50 to 0.85%
Great Falls 3s 1946-58
opt '48 fbO.SOto 1.00%
Helena (Water)—
IViS 1946-51 opt 1946—
bO.SO to 1.00%
Missoula l%s 1946-56 opt '47.
bO.50 to 1.00%
Musselshell Co lVi-4s 1967
97
99
b0.30 to 0.90%
M-S
M-N
2yas 1946-47
1946-48
Reading IVis 1946-58
Salem IVis 1946-48
IVis
J-J
1946-61
1%
bO.40 to 0.60%
—
28-2y4S & 2Vis '48-69-M-N
Independent S D No 8:
b0.30 to 0.80%
b0.80 to 1.05%
b0.50 to 0.90%
Butte
Olmsted County—
0.75
—
F-A
b0.30 to 1.00%
1946-54
—
0.85
—
M-N
1946-W.—M-N
M-S
M-S
—
M-N
MONTANA
1946-49
(relief and sewer)—
1946-53
1954-58
Highway IVis 1949 opt 1944—
Billings ref. 3y4s 1945-55
1946-1962
—
b0.30 to 0.40%
1.70s
b0.40 to 0.80%
1951
2s
b0.30 to 1.55%
Is 1946-55
F-A
2yas
Springfield 4Vis 1946-49
b0.30 to 1.50%
A-0
1946-62
b0.40 to 0.70%
1946-53
A-O
b0.30 to 1.50%
1.10
iy2s 1946-60
Sy4s 1954
M-N
A-0
b0.40tol.00%
1946-51
2 Vis
1946
1948-61—
1946-58—F-A
M-N
1958-59
0.30
bO .35 to 0.65%
Bldg & Impt—
relief & perm impt—
1940-1952
1946-47
3 Vis
M-N
1946-52
2 Vis
2s
b0.30 to 1.50%
1
Public Util
1946-61
1.50s
iy4S
-IVis
b0.30 to 0.60%
1.70s
1.25%
b0.40 to 0.50%
iy4s
—
Feb
1948-55
2s
1.40s
4s
bl.00 to 1.05%
b0.60 to 0.85%
2s
IVis
b0.40to0.75%
b0.40tol.00%
Bedford
F-A
A-O
F-A
1946-54.
Public
street impt—
b0.40 to 1.10%
1946-51
Medfield
—
Special
1.60s
0.90
—
b0.40 to 0.70%
b0.40toll20%
—
b0.30 to 0.80%
b0.30 to 1.50%
M-S
2y4s
Medford 2s
New
1946-56
—
—
1.05
—
bO.30 to 0.85%
b0.30 to 0.90%
-
M-N
sewer
1946-69
—
—
—
IVis 1954
b0.30 to 1.50%
IVis
1.00
b0.40 to 0.85%
F-A
F-A
b0.40 to 1.25%
J-D
Refunding 4 Vis May 1 1951.
M-N
A-O
Refund
(toll bridge
1946-51
M-N
1%S
Co
2 Vis 1956
Joseph 4Vis 1946-50—M-S
school
1946-50
J-J
-
Charles
ref)
St
J-J
1946-58
b0.40 to 0.50%
—
0.90
—
3s
1946-59
J-J
—
4t
2.10s
1
0.40
..
b0.40 to 0.90%
M-N
A-0
1946-47
1947-67
Lynn 4s
2y4s
Oct
—
—
1946-51,
b0.30 to 1.80%
1946-60
1.90%
J-J
—
b0.40 to 0.85%
Louis 4Vis 1946
4y4s 1946-48
b0.40tol.00%
Lunenburg Water District—
2y4s 1946-69
A-O
Lynnfield Center Wat Dist—
2s
2.30s
1.90s
1948
—
b0.40 to 0.85%
T-J
—
b0,30 to 1.40%
b0.30 to 1.70%
A-O
1946-47
Pub
—
b0.40 to 0.90%
1947-50
M-S
M-S
1946-66
2.30s
b0.40to0,50%
—
0.75
—
bl.00 to 1.40%
b0.30 to 1.10%
1946-67
b0.40tol.00%
O.80
—
b0.40 to 1.00%
.
1946-59
J-D
—
—
—
b0.40 to 0.75%
—
1955
St
—
—
—
b0.40 to 0.90%
A-0
—
—
1.40
—
b0.50 to
1955-61
2 Vis
—
St
b0.40to0.70%
b0.40 to 1.40%
hwy & bdge)
b0.95 to 1.70%
—
—
0.75
opt.
.F-Ab0.50% to opt
1948
4 Vis
b0.25 to 0.60%
J-D
1946-51
1.30
—
—
F-A
—M-N
—
:
bl.05 to 1.65%
J-J
4 Vis 1947-50
—
2.20s
1946-58
Lowell
3s
—
1.20
A-O
1947-48
—
b0.25 to 0.75%
M-N
4s 1946-50
& E 1946-47
Lawrence
1.
J-J
-..—J-J
M-N
1946-58
IVis
F-A
1946-52
b0.40 to 0.70%
J-D
1946-50
IVis relief 1946-48
Fall
4 Vis
M-N
J-J
—
Minneapolis—
(hwy & relief)
1946-50
1967
Kansas City School Dist—
4s
1947-51
101 y2
101
1951-53
5s 1946-50
Easthampton
b0.50 to 0.80%
1953-56—J-D
ind
Ctfs of ind
M-S
—
Fund—
Def
A-0
A-O
—
—
—
b0.40 to 1.00%
J-J
2s
—
—
A-O
1954-75
4Vis
—.
b0.50 to 2.00%
—F-A
1956-75
1.85
1.00%
b0.40 to 1.65%
1949
3Vis
M-N
—
Water Works Ref series B—
—
—
b0.50 to 0.75%
b0.40 to 1.00%
1946-55—
4 Vis
A-O
1946-58
—
b0.40 to 1.70%
b0.40 to 1.00%
—
1957———^
3s
—
100
0.86%
J-J
IVis 1948-56 opt '46
IVis 1957-61 opt '46
iyas
1950
MINNESOTA
2Vi trunk hway 1947-51
1946-62
2s
—
b0.50 to
—
—
0.85
—
.A-O
1961
2yas
b0.40 to 1.15%
b0.40 to 1.20%
Chelmsford Water District—
iy4s
J-D
Wayne County Covert roads—
4y4s airport Apr 1 1948-—
IVis 1946-58
2 Vis Oct 1
Brockton
Cambridge
1st
1946-51
sewer
b0.40 to 1.20%
M-S
J-J
b0.90 to 2.35%
99
-
A-O
airport
2%s
b0.50 to 1.25%
M-S
1947-65
—
b0.75 to 1.30%
....
1946-55
3s '
—
1.25
2y4s-33/4s 1966-69 opt '65
Ref
2-3 Vi-3 Vis
1970-74
—
b0.50 to 0.85%.
b0.50 to 0.95%
b0.40 to
3y4s
—
97 Vi
100
Ref
2 Vis
1949 64
3 Vis 1946-74
—
...
Rouge—
Ref
iy4s
3 Vis
Refunding 3y4s 1946-50
Royal Oak (City)—
b0.50 to 1.70%
iy4s
—
b0.50 to 2.40%
4-4y2s 1964 opt 1937
4y4s school June 1 1955
b0.50 to 1.10%
1946-55-
4 Vis
3s
0.90%
J-J
1946-48
4s
99 Vi
Ref
J-D
—J-D
1947-52
4Vis airport 1946-54
b98Vi to
1961-lUtio
bl.00
IVis
Is
1
J-J 15
road
—
Pontiac—
J-D
Metropolitan District—
iy4S 1946-65
—
b0.40 to 0.50%
1965
b0.80 to 1.00%
b0.40 to 1.00%
Kansas City—
4%s various 1946-72
1.25
—
1955,
to
—
0.70
(School District)
1946,
to
—
b0.60 to 0.75%
1.50
—
2yas Nov 1 1946-1960
2y4S Nov
1946-68
2 Vis
to
4%
—
b0.50 to 0.90%
1946-50
(City)
Serial bonds non-optional—
b0.35 to 1.10%
b0.35 to 1.10%
M-S
A-0
3%
1950,
1960 & 5%
—
0.40
—
—J-J
1949
Joplin
—
b0.40 to 0.60%
—J-D
—
b0.35 to 0.50%
b0.35 to 0.60%
-J-J
-
1946-51
.4 Vis
A-016
1946
Park
1946-56-
4Vis
b0.50 to 1.25%
—
1.35%
County—
Joplin
M-S
Lincoln
Hj-d
4 Vas
b0.50 to 1.00%
1946-54
-M-N
4 Vis
1.15%
Dist—
b0.35 to 1.10%
M-N
1951
School
b0.75 to 1.90%
bl.50
—
County—
3s
4s
b0.50 to 1.25%
1946-50—
Apr)
b0.35 to 1.00%.
Boston—
4Vis
Union
bl.20
—A-O
1948-62
1953-57
Buchanan
Ref
J-J
—
bO.60 to 0.70%
—MS
1946-48
1
road
Jackson
1.25%
M-S 15
4yas 1946-47
J-Jl
Arlington Is 1946-51
Beverly IVis 1946-48
&
3s
b0.50 to 1.20%
Park—
4y4s school Apr 15 1957
4J/4s school Nov 1 1954
,
IVis
1
Nov
1.30%
bl.30
1.50%
b0.75 to 1.75%
—
1.15%
J-J
Jackson
—
1.25 %
bl.35
A-O
1946-54
road
4s
Highland
MASSACHUSETTS
4s
bl.30
1957-58
(Mar
5s
—
1961-63
4yas
5s
b0.30 to 1.50%
A-O
A-O
-
j-j
3 Vis 1950
bl.25
1946-56
2 V4s
Flint
—
oU.30 to 1.60%
1.70s Sep
l%s
bl.60
bl.10
1949
V
set
1958-59
M-N
1946-47
4s
b0.50 to 1.25%
A-O
—
—
bl.75
—
bl.45 less y4
b0;50 to 1.50%
-
—
_
.«
1951-54
4s
A-O
—
3.00%
b0.75 to 1.40%
b0.60 to 1.75%
MISSOURI
non-call
2 V**n960-61—
2 V4s
1973 opt 1953-J-J
sewer
1969 opt
2.20
■
1960
1946-59
1957
2 l/2s
—
sewer—
1987 opt 1967
4Vis
4y4s-4y2s
ry
_
Washington bud San Dist¬
al s
15
100Vi„ 101
b3.25
b0.60 to 1.70%
4V4s 1946
bl.40 less y4
Refunding ser U3 VaS 1946-56
—
Refunding of *45 ser B
3V4s 1948-55
1959
—
b0.60 to 1.70%
4Vis road 1948-
bl.35 less y4
__
county—
1946-68
1961
1
4Vis July 1949
b0.50 to 1.50%
1946-56
—
100
1946-52..
bl.25 to 1.35%
IVis
-A-O
Yazoo-Miss Delta Levee Disi—
Detroit—
101
99
bonds
Jan
5s
sewe?
99 Vi
_
Mississippi Levee District.
5s July
1 1953
J-J
Vicksburg—
5s pub imp 1946-48
F-A
Dearborn—
4Vfcs
Nil
1946-52——M-N
4 Vis
Dist—
City—5yas W w 1946-51.
Ts
sr
Ask
1943—
Non-callable bonds—
A-O
Greenville 5s fund '48-'50.F-A
Jackson 5Vis 1946-54
A-O
Bay
—
5 V4s
Callable
_
b0.40 to 0.50%
creek
4V4s
b0.85 to 1.10%
bl.10 to 1.15%
1946-48
3Vis 1946
b0.30 to 0.75%
AO
A-O
1961-62.
1962-63—.
BllOXl
4^8
4y4s
Bid
1V4S
0.40
Arbor—
Ann
—
Chesapeake Bay Ferry rev—
V
Bonds—
MICHIGAN
—
bl.15 to 1.30%
bl.35 to
A-0
1955-56
Yield Basis
Net
Highway Refunding.
M-S
(Cityi—
IVis funding 1946-58
2yas hospital 1946-49
Bailie
1946-49
To
or
Ask
Worcester
—
issue
4 Vis
Bid
2s H 8 1946-52
Winchester 3Vis 1946
——
F-A
1966-83
Bonds—
—
F-A
1955-65
1.50s
the closing day of the month
preceding the date of laaue
-
F-A
1946-
—
b0.30 to 1.50%
F-A
1946-82.
possible for
Wellesley (Town)—
1.50
—
MS
Metropolitan District—
4 Vis
b0.90 to 1.30%
M-S
as
Yield Basis
Neil
j
IVis 1980-81—
near
T«
or
Ask
Maryland (Continued)—
Baltimore
m
are
Nominal.
Consumers Pub Pow Dist—
2s 1946-51
IVis 1952-58
Omaha 4 Vis 1956.
5s
—
1948
Vi%
Sept 1
—
1951.
99
Omaha School District—
4Vis May 1 1955—_
York
bl.00 to 1.40%
bl.30 to 1.60%
—
_
_
—.
—
1.00
0.60
—
1.00
SchOipl District—
4 Vis 1947-57
—J-J
b0.50 to 1.15%
—
Quotations for all securities
field Basis
Bonds—
Bid
IVis July
—
J-J
1 1946-55.
Bridge
state
2y4s
—
b0.40 to 1.00%
1946-56
Maiicutau
4s
3Vis
3s h
Nashua
Road
4s
F-4
b0.40 to 1.10%
3y4s
3y2s
ser
4Vis
ser
Sefial
b0.30 to 1.45%
b0.30 to 1.50%
b0.30 to 1.40%
B
b0.30 to 1.45%
b0.40 to 1.50%
1946-50 opt-Jf-N
b0.40 to 1.50%
100
and
gen
1946-72
♦
of
bonds
bl.00 to
:•>
1950-59
3y4s
3s Dec
Atlantic
4VaS
—
;
N
1 '67 opt '45 to *54
102 Vi
—
; 1.00% 102
J-D
bl.60 to 2.10%
b0.50 to 1.75%
1946-60—J-D
1946-69
Af-S
4y4s
school
2y»s
101 Vi
b0.75 to 2.00%
b0.75 to 1.40%
Belleville 3s ref 1946-00—M-N
Bergen County—
5y4s Dec 15 1946-60
J-D
5s
Dec 15 1946-55
J-D
4 VaS 1949-56
_.J-D
Bloomfield
Bridgeton (City)—
4y4s 1946-58
b0.75 to 1.85%
b0.75 to 2.20%
J-D
b0.40 to 1.65%
b0.40 to 1.30%
b0.80 to 1.35%
b0.40 to 1.60%
b0.40 to 1.50%
b0.40 to 1.70%
1946-70
4s
48
—
b0.60 to 2.20%
b0.60 to 2.40%
J-D
2 Vis 1961 opt 1955
J-D
2Vis 1983 opt 1953
J-D
2Vis 1964 opt 1952—J-D
J-J
—
—
b0.50 to 2.20%
b0.50 to 2.15%
—
Ocean Co 4Vis
school 1946^74—
—
5s
—
—
—
4 Vis
1946-57
A-0
b0.40 to 1.60%
6s
1947-72
J-J
b0.40 to 2.10%
County—
2V4S 1946-60
Af-S 15
Essex Fells (Borough)—
5s
July 28 1946-60
Ridge—
4y»s Mun Bldg 1946-70.F-A
IVis sch dlst 1946-85
M-Jf
b0.40 to 1.70%
b0.40 to 1.90%
b0.40 to 1.70%
—
b0.50 to 2.10%
b0.60 to
1.85%,
—
b0.40 to 1.75%
A-O
bl.00 to 1.85%
A-0
bl.00 to 2.20%
J-D
1946-58
4Vis water 1961
bl.00 to 2.00%
A-O
4s
1946-67—a
refunding 1949
4s
July
4s
1946-64
4s
97
canal
4s
—
due Jan
4s
—
J-D
.F-A
—
—
—
—
—
bl.00 to 2.15%
v_..
■■■.■;-
M-N
—
Palisades Park
—
—
—
3s
bl.00 to 2.10%
b0.40 to 2.15%
b0.40 to 1.40%
J-J
bl.50 to 2.25%
—
—
—
—
—
—
—
I.35
—
canal July 1, 1958.—J-J
canal Jan 1 1959
J-J
g
g
b0.95
0.80%
b0.95
0.80%
J-J
b0.95
0.80%
-J-J
b0.95
0.80%
M-S
bl.55
1.45%
M-N 15
bl.25
A-O
bl.25
1.15%
1957
P-A
bl.00
0.85%
1961
F-A
bl.05
0.90%
1965
0.90%
Mar
1959
25
1987
1969
b0.75 to 2.00%
1.10%
bl.05
0.90%
J-D
bl.50
1.40%
J-J
b0.55
0.40%
bl.10
0.95%
0.25%
Feb
rat
-Af-S
-F-A
1946-77
1 Q4.fi
bl.00 to 2.50%
bl.00 to 2.65%
1.60
2Vis Dec 8 1987
1.00
b0.40 to 1.70%
Unemployment Relief—
2y4s July 6
—
—
—
—
b0.40 to 1.85%
—
County—
General State Improvement—
2y4s July 6 1962—A
J-J
IVis Sep 10 1946
M-S 10
Emerg Unemploym't Relief—
IVis Sep 10 1946
Housing IVis 1991
Af-S
Albany County—
1.90s
1946-61
J-D
b0.50toL65%
1.40s
1946-60
J-D
b0.50 to 1.60%
b0.60 to 1.40%
Port District—
Af-S
Is 1946-54
A-O
J-D
J-D
Af-N
b0.75 to 2.50%
b0.40 to 1.90%
b0.40 to 1.85%
Albany (City of)—
4 Vis 1946-69
4y4s
M-N
-J-D
1946-70
4s munic & sch '47-'63—J-J
bO.40 to 1.85%
3 Vis
1946-71
J-D
2
1946-53
M-N
4Vis imp tc sch 1946-60J-D
Tenafly 4 Vis 1946-63
F-4
1.20s 1948-74
F-A
b0.40 to 1.60%
2 V4s
b0.4Q to 1.80%
2s 1946-55
1.80s
b0.40 to 1.10%
1.30S
Albany
Auburn 1.60s 1946-58
F-A
A-O
b0.40 to 1.75%
Binghamton—
4yas Oct l 1946-71
Var
b0.40 to 1.70%
1946-60—J-D
—
J-D
b0.40 to 0.60%
4s
li
3.10s
b0.60 to 2.20%
J-J
Oct
ref
15
b0.75 to 2.40%
2s
-
J-D
15
J-D
J-J
J-J
J-J
1946-60
Sewer
b0.40 to 1.75%
A-O
1946-47
F-A
1.50%
bo.eo to 1.70%
bO.50 to 1.35%
b0.50 to 1.40%
b0.60 to 1.15%
b0.50 to 1.35%
b0.60 to 0.70%
bO.50 to 0.90%
b0.60 to 1.50%
b0.50 to 1.55%
b0.90 to 1.10%
1949-51
1.70s ref 1946-51—
b0.40 to 1.70%
——A-O
A-O
A-O
1946-51
1946-59
4s
15 1946-60
1946-66
1946-56
M-N
1946-49
2.10s
b0.50 to 1.10%
b0.75 to 1.50%
1946-55
2yas Oct 15 1946-56
b2.00 to 2.50%
b0.60 to 1.10%
bO.50 to 1.90%
1946-58
2Vis
Weehawken—
—A-O
J-J
b0.40 to 1.70%
b0.40 to 1.10%
bl.70
1960
1.80s Oct 1
3y4s 1946-51——.
3yas 1946-79
Westfleld—
b0.50 to 2.15%
b0.40 to 1.40%
J-D
M-N
1946-67
4s June
2s
—Af-S
b0.50 to 1.35%
b0.60 to 2.20%
b0.50 to 1.40%
b0.60 to 1.70%
b0.50 to 1.70%
b0.50 to 1.30%
A-0
1946-50
b0.40 to 1.10%
(Borough)—
5yas 1946-50——
Af-N
b0.60 to 1.10%
—J-J
J-D
b0.60to 1.75%
b0.60 to 1.70%
F 1946-64—M-N
b0.50 to 1.70%
Authority—
1946-64
3 Vis
1946-64
3y4s
ser
Housing Authority—
New York—
Af-N
1946-61
J-D
1958-60
Ref
—
Issue
1946
M-N
b0.50 to 0.80%
1.80%
bl.00 to 2.35%
bl.00 to 2.35%
101 Vi
1st
2.20%
1947-53
M-N
b0.70 to 1.05%
—
1.90%
A-O
Vis Oct 1 1946-68
West Orange—
1954-61
M-N
bl.15 to 1.40%
—
ser
A—
..
ref 3Vis
1946-59
NEW MEXICO
A-O
1962-64
M-N
bl.50 to 1.55%
1965-69
M-N
bl.75 to 1.90%
_
2.00%
1970-77-
M-N
b2.00 to 2.20%
—
A-O
b0.50 to 1.65%
—
Bf-S
bi.95
—
J-D
bO.SO to 1.60%
—
Cortland Co 4 Vis 1946-51—J-J
b0.40 to 1.70%
2.00%
1.90%
Gen
b0.50 to 1.30%
—
—
.
-1-
—
—
b0.40 to 0.85%
3Vis hwy deb 1946-47M-N
3y4s hwy deb 1948-49
M-N
3s Jan 1 and July 1 1949-52—
2Vis hwy debs 1953-54
A-O
b0.40 to 0.70%
March
—
1
1957—
2Vis June 1
—.
—
Feb
1
1955
4 Vis
County—
1946-59
Corning 5Vis 1960
Cortland (City)—
1.60s
1946-64
1.75%
bl.00 to 1.50%
Delaware
A-O
bO.40 to 1.10%
b0.50tol.45%
Dutchess
M-S
b0.50 to 1.25%
bO.60 to 1.50%
East Chester 4Vis 1948r58-F-A
b0.65 to 2.00%
1946 to
1 1955
3s March 1 1946 to
Columbia
b0.80to0.95%
b0.95 to 1.20%
bl.20 to 1.50%
Highway Debentures—
2%s Aug 1 1950 to
April
b0.40 to 1.10%
1946-56
1
2.20s Jan
—.
Monmouth
b0.40 to 1.00%
5s
b0.90 to 1.50%
——
Union Township Sch'Dlst—
4%s 1946-68 ———-J-J
Ventnor City—
Ref 4s 1950-58
M-N
3.40s NOV 15
2.80s gen impt B June 1
1950-65
ref
Mar
to 2.15%
to 2.10%
to 1.75%
to 2.20%
Buffalo—
b0.75 to 2.10%
,
98 Vi
2s
b0.40 to 1.70%
1946-72
4yas
—
(County)—
b0.40 to
4s
bl.40 to 1.80%
b0.50
b0.60
b0.60
b0.60
District—
b0.40 to 1.70%
b0.40 to 1.25%
school
Port
J-D
b0.40 to 1.40%
fd & ref '46-'68.F-A
2.10s
J-D
J-D
—
A-O
4yas Oct 15 1946-52
—
4y4s rd & bdge '46-'47—F-A
5s
1946-62
1946-52
F-A
—F-A
—
—
ref 1946-66—
A-O
1946-54
—Af-N
Jun
¥-N
1.70s 1946-79
Union City 4Vis
Union County—
5s
M-S
1946-78
b0.50 to 1.25%
school 1946-55
4Vis
Vis
—^f-O
—
•
Vis 1946-51-
West
1.55%
4 Vis 1960
—
1946-69
Vineland
bl.70
—
6s
2Vis
0.30%
1.30%
b0.40 to 1.10%
1946-72
2 Via gen
bl.45
b0.40 to 1.25%
Orange—
5s
b0.45
—
1946-65—J-J
1.10s
Trenton—
b0.40
b0.40 to 0.80%
1946-52
Vis
1947
J-D
J-J
1946-49
4
1966
1.10%
Elimination of Grade Cross.
_F-A
school 1959-M-N
4s
1946
—
(Borough)—
b0.50 to 2.10%
1.15%
J-D
lVtS
Marine Terminal—
—
—
0.80%
0.25%
South
—
—
f Flat price.
b0.95
b0.40
South Jersey
1.75
b0.40 to 1.20%
4Via Rd A bldg 1946-51.F-A
J-J
1 1956
1.40%
M-S
SomerVille
1.90
b0.40 to 1.75%
Af-S
0.50%
housing
4 Vis
—
—J-D 15
County—
4Vis Mar 15 1946-50
1.40%
b0.65
1.30s
••JP-A
1946-66—
1946-53
M-N
Ridgewood 4Vis 1946-62—Af-N
4 Vis 1946-68
Af-N
—
1946-57-J-D
Impvt 3s Nov 15 1946-48
1.10s impvt 1946-59—J-D
bl.50
IVis
b0.4G to 1.80%
b0.40 to 1.25%
—
7
—J-J
bl.50
bl.25
4
b0.40 to 1.20%
J-D
1967
M-S 15
2 Vis
—
(Towiiship)-—
0.75%
M-N 15
b0.40 to 1.90%
b0.40 to 1.30%
—
b0.40 to 1.90%
Lyndhurst ref 3s 1947-58. J-J
1.15%
0.50%
b0.90
3s canal 1957
J-D
—
_a
J-D
bl.30
b0.65
M-S 15
3s
Rahway 4Vis 1946-53
Red Bank (Borough)—
—
Keansburg 5 Vis 1946-59—Af-N
Kearney—
4Vis water 1946-70—J-D 15
4Vis sch Impvt 1946-52J-D
L
1.15%
A-O
—
—
bl.00 to 3.00%
1946-58
bl.30
1967—M-S
3y4s Mar 15 1981
3 Vis 1949
b0.40 to 1.70%
—
bl.00 to 1.80%
1946-70
1.15%
bldg construction 1949
4s Apr 15 1955
3 Vis Mar 15 1981
b0.60 to 2.10%
1.15%
bl.30
M-S
4s
b0.60 to 2.20%
b0.40 to 1.15%
1.15%
bl.30
J-J
1967
4s
bO.40 to 1.90%
1946-62 various—J-J
—
bl.00 to 1.75%
1946-54
—
1966
bl.25
4Vis
—
bl.00 to 1.75%
1946-53
bl.30
hwy imp Mar 1967
1
imp Jan
bl.25
1.05%
b0.40 to 1.25%
b0.40 to
96
Plainfield
—
F-A
Jl Basis,
1.15%
1.10%
bl.05
—
J-D
.
bl.30
b0.40 to 0.70%
1946-70—
b0.40 to 1.75%
Jersey City—
5 Vis 1946-53
5s
1946-69
3 Vis 1947 to
1.05%
J-J
M-S
F-A
3s
b0.40 to 2.00%
Middlesex
bl.20
J-D 4
1946-60
b0.40 to 1.90%
Middlesex
97
bl.20
—J-D 3
1946-66
Af-N
IVis
100
100
bl.20
M-S
—
1980
AlLo
2.35
1.05%
J-J
M-S
1961
—
1981
4 Vis
1
Co
canal
1.00%
1.05%
iy2s
2 Vis
1946-67.
Palisades Park
bl.20
IVis
4 Vis
1946-66
Irvlngton 5s school 1963—J-D
4Vis 1946-59
J-D
4s
4s
4s
1.00%
bl.15
IVis
—
1946-1970
Mercer
J-J
4s
—
bl.15
b0.40 to 1.90%
—
bl.50 to 2.00%
Maplewood
0.95%
—
b0.40 to 1.85%
b0.50 to 1.90%
b0.40 to 2.25%
2 V4s
bl.io
A-0
b0.50 to 1.50%
Af-N
5 Vis
Af-S
M-S
J-J
4s
Summit—
b0.35 to 1.30%
Af-N 15
Linden
4s
—
.Af-N
b0.60 to 2.60%
J-D
.J-J
1946-78
1946-54
Lodi 5s 1947
0.95%
-Af-N
J-J
Amboy—
4Vis water 1946-64—
—
County—
1946-78
ref 3 Vis
0.50%
bl.10
3s canal
4 Vis 1946-68
4s g park 1954 & '59
2 Vis Apr 1 1946-59
Gen
1.20%
b0.65
M-S
hwy imp Mar 1958
g hwy imp Sep 1958
hwy imp Mar 1960
canal imp July 1960
canal imp Jan 1961
canal imp July 1961
hwy imp Mar 1961
—
—M-N
M-S
3y4s 1946-56
bl.30
—A-O
1949
IVis
F-A
1946-66
1965..
highway
4 Vis bonus
b0.40 to 1.10%
J-D
Af-S
5y»s water 1946-63
1,
*Vis
4s g
1946-67.
1946-54
5
Hackensack 6s 1946-54
4y4S
1.20%
1946-59.
1.20s
Gloucester City—
school
1.20%
bl.30
J-D
1946-68
IVis
—
Glen
4 Vis
1.20%
bl.30
4Vis canal 1965
4 Vis
—
—
0.25%
1.30%
4Vis canal 1964.
—
1.50
County-
4yas
2.35s Apr
1,15
bl.45
5 Vis
Essex
2.65s
b0.40 to 1.90%
b0.40
—
1963.
bl.30
Paterson—
—
—
b0.40 to 1.80%
4 Vis
1970
highway
IVis 1979..—
A.O
impt 1946-48
water 1946-70-
Passaic
—
b0.40 to 1.65%
b0.40 to 1.60%
5s
1
3s
1946*64
sewer
4 Vis
—
b0.40 to 1.90%
A-0
sewer
1946
and Mar
3s g canal Jan
1946-51
—
Af-S
3 Vis
1.00
5 Vis general improvement
—
b0.60 to 1.30%
1946-78
Hudson
J-D
1946-50
4 Vis
3s
Hoboken
1
Jan
—
Passaic—
J-J
1947-60
(Township)
Jan and Mar
5s
—
Orange^—
Elizabeth—
Hamilton
5s
4 Vis
—
—
J-D
1946-69
—
—
City—
4Vis impt May 15 1946-56—
—
2.75
Af-S
sewer
3s
.
Somerset
5s
2 Vis
1967 opt 1946
J-D
(School District)—
1946-67
F-A
4 Vis
Orange—
4 Vis
103 Vi 104%
imp Jan 1967
4s hwy imp Mar 1962
4s due Sep 1 1965
4 Vis
Cape May county—
4 Vis 1946-51
East
bl.00 to 2.10%
Nutley
County—
1946-70
1946-68
*
b0.50 to 1.85%
—
Ref 3.40s 1967-70
4V4S
b0.60 to 2.50%
M-N
J-J
—
—
bl.20 to 1.60%
Middle Rio Grande Conser
Dlst 4s 1946-73,
F-A
4s
b0.40 to 1.90 %
1946-67
5s
4»/is 1947-60
—
b0.50 to 1.15%
NEW fOBK
Arlington
4 Vis
F-A
1946-1961
4 Vis water 1946-60
b0.50 to 1.00%
b0.50 to 1.00%
—J-J
J-J
Perth
5 Vis
Te
Net
—
Bergen—
Refunding of 1945—
Camden—
Camden
b0.50 to 2 00%
1946-57—
4Vis
1951-59
3^/45
J-J
J-D
—
A-O
J-J
*-A
-P-A
1946-57
—
—
North
County—•
bridge
Bayonne 5s 1947-49
4 V2S 1946-1955...
4y4s School 1946-66
J-J
2s pub imp 1946-54
2 Vis pub imp 1955-62
Brunswick—
Ocean
1960-67
,
_J-J
—-
4ViS 1946-50
4s
bO.50 to 1 90%
1947-76
15
Jan
Af-N
b0.40 to 1.60 %
—
1944
3s
—
(Borough)—
Ref 3Vis 1946-54——A-0
—
101%
bO,50 to 2 10%
F-A
2 Vis
J-D
—
4Vis
—
—
—
—
—F-A
4Vis sch St wat *46-'69—J-D
rev
—.
city—
4 Vis 1946-50
4s
New
tonyi
rel
3Vis
Ref
0.60
4% s
A July 1946-66
tutu
Atlantic
—
North
July 1946-67—_
4s
ser C April 1946-69
2Vis ser D May 1946-70
Unemployment tteiiet—
Asbury
J-D
track elev 1954..3 V«8 1946-66
Construction—
1V4S ser B
1949
'51J-D
1946-70
4s
b0.50 to 2, 25%
opt
4s Pas Val sew '61 op
2Vis
1927
C of '30 Nov '46-69
ser
F-A
3Vis
July 1950
Hignway Extension—
4Vis ser B of '30 July '46-67
Institutional
b0.50 to 2. 00%
1946-58
1946-1983
4s sch house 1959
JEKSEk
of
B
J-J
1946-72
6s
4 ViS
Bonds—
aer
bl.00 to 2. 40%
b0.50 to 2. 25%
b0.50 to 2. 10%
5s
b0.40 to 0.90%
b0.40 to 1.10%
J-J
1947-56
s
NEW
b0.90 to 1. 60%
5 Vis Oct 15 '46 to '59-A-015
i
A-0
b0.40 to 1. 90%
F-A
Af-S
1948-55-
4 Via
Newark
b0.40 to 1.50%
b0.40 to 0.90%
1946-51
bridge 1946-56
If-N
Ask
—
b0.40 to 0.85%
M-N
1946-69
Bid
—
Morristown—
b0.40 to 1.00%
impvt
J-D
IVis 1950-57-
J-D
J-D
field Basis or
Bonds-
Albuquerque—
—
M-N
4V*s USD 1946-65
Co IVis 1946-50
b0.60 to 1.40%
To
Net
—
4s
103
b0.40 to 1.60%
J-D
1946-49
3 Vis
Neptune
Coos
Af-N
1.80S 1947-58
0.40
or
Ask
Morris County-
Authority—
2y4s ref 1969—F-A
sewer
2Vis 1946-70
Montclair
1946..
Bid
—
Maine-New Hampshire Inter¬
Edge rev
Concord—
Bonds—*
Net
b0.40 to 0.60%
highway
field Basis
Te
»r
Ask
83
possible for the closing day of the month preceding the date of issue
are as near as
NEW HAMPSHIRE
4s July
IVis
\
STATE AND MUNICIPAL BONDS
February, 1946
County—
4.20s 1946-52
4s
County—
1940-54—
—
84
Yield Basis
Bid
Bonds—
NEW YORK
Erie
County
J-J
bl.30 less 1
Jan
15
1967
J-J
bl.70 less 1~~
2 Vas
Jan
15
1972
J-J
bl.9plessl
bO.60 to 0.80%
2V4s assessment 1947
J-J
b0.50 less
%
2 Vis
assessment
J-J
bl.00 less
'/2
2s
Aug 1
b0.50 to
1.10%
F-A
b0.50 to 1.05%
M-S
b0.50 to 0.40%
b0.50 to 1.00%
1 Vas
Mar- 15
4s
Jan
l%s
b0.40 to 1.20%
1940
Yield Basis
Bonds—
1%S
1957—
1952
1946-85
b0.50 to 1.60%
Aug
1946-54
—
Falls—
2s
■
b0.50 to 2.10%
M-N
M-N
b0.50 to 1.50%
4.15s
sewer
1965-70
M-N
bl.70 to 1.90%
—
b0.50 to 1.50%
4.10s
sewer
1947-50
J-J
b0.40 to 1.15%
—
City 4Vis 1946-52-J-J
(Town)—
4s 1946-51
J -J
2.20s 1946-47
J-D
b0.40 to 1.25%
4%a
'46-48-M-N
b0.40 to 0.80%
M-N
bl.60 to 1.90%
1946-60
sewer
1946-51
1946-50
4.40s
Garden
5YAS
b0.50 to 1.40%
,
b0.50 to 0.90%
4%s
b0.50 to 2.15%
J-D
water 1946-50-M-N
Groton
6s
Harrison
b0.50 to 1.20%
Hempstead
2.40s
1946-67
l%s
F-A
b0.50 to 2.50%
Hempstead(T)4Vis '46-'59_A-0
Hempstead 4Vis 1946-65—M-S
2.30s 1947-67
J- J
b0.40 to 2.00%
4%s
water
4'As
b0.40 to 2.10%
D
b0.40 to 1.50%
—A-O
A-O
F-A
b0.40 to 1.25%
b0.50 to 2.15%
2.10s Feb
F-A
Hudson Riv Regulating Dist—
4Vis 1946-65
J-J
4.70s 1946-65
J-J
b0.40 to 0.75%
1.70s
b0.40 to 2.10%
1.10s
ser
b0.40 to 2.10%
1.10s
ref
4s '47-'52_J-J
b0.40 to 1.10%
Ontario
M-N
b0.40 to 1.20%
Islip 4s 1946-52
—M-S
Ithaca 4Vis 1947-54,
J-J
Lackawanna 4Vis '46-54—M-N
b0.40 to 1.15%
Ossining 4'/2s 1946-69
A-O
Oswego 5%s 1946
-M-N
Oyster Bay Water District—
b0.40 to 2.00%
1946-47
4 Vis
Hornell
Ref
(T)
b0.40 to 1.15%
b0.40 to 1.50%
4s
Long Beach—
Gen and water refunding—
bO 40 to 2.25%
—
M-N
b0.40 to 1.40%
—
J-J
5Vis May 1 1946-52
3.90s 1946-64
J-J
b0.40 to 2.25%
—
1946-50—F-A
Port
—
b0.40 to 2.25%
Jervis
of
3.90s
b0.40 to 1.20%
1946
3s
1946-64
3s July
1946-50
2 Vis
2.40s
2.20s
1.90s
1946-47
and 2nd issues
b0.50 to 1.80%
—
b0.25 to 1.75%
1.20s
Jan
1.10s
1946-54
1
1946-48—
M-S
b0.50 to 0.80%
—
2 Vis
1949-53
"—M-S
b0.90 to 1.25%
—
2'As
1954-58
bl07Vi
bl.30 to
107%
2.20s
1959-66
M-S
M-S
2.10s
1967-72
M-S
bl.70 to 1.75%
M-S
—
—
—
—
bl.75 to 1.85%
—
1946-50
b0.50 to 1.00%
—
1973-81
Rome
—
—
b0.60 to 1, 55%
—
J-D
b0.60 to 1 .80%
—
1946-61
1946-56-
3.10s Oct
—
3y4s 1946-55—
b0.50 to 1.35%
1
M-S
>
—
—
b0.50 to 1 .60%
M-N
b0.50 to 1 .50%
—
F-A
b0.50 to 1 55%
—
M-N
b0.50 to 1 .10%
2.80s
1946-59
1.50%
2.70s
1946-62
2.60s
1946-51—
b0.50 to 1.40%
2Vis gen & ref July 1 1946—
:
—
b0.60 to 1 .50%
M-S
1946-60—
3s
b0.60 to 1 .50%
b0.60 to 1. 70%
1946-64
b0.50 to 0.70%
—
2 Vis
A-O
2.40s
M-N
IVis ref of '43 due '49-52-J-D
bl.00 to 1 .20%
_J-J
—
0.50
b0.50 to 1 .50%
b0.50 to 1.00%
—
b0.50 to 1 25%
bl.00 to 1.10%
b0.40 to 1.00%
b0.50 to 1.10%
J-J
b.0.50 to 1.00%
1946-54
1946-61
(Village)—
1947-62
—
1.15%
-J-J
J-J
bl.20
A-O
-
b0.50 to 1.15%
bO.50 to 1.15%
J-D
bO.50 to 1.30%
—
4 Vis
1946-68
M-N
b0.25 to 1.10%
—
4s
1946-68—
A-O
b0.50 to 1.15%
2%s
1946-47-48
A-O
b0.50 to 0.60%
-
1946-50
—
NORTH CAROLINA
July 1961
4 Vis
F-A
b0.40 to 1.50%
Saratoga Co 4y4s 1946-55-M-S
-
—
1 1946-54
Schenectady—
b0.40 to 1.20 %
—
M-S
4s Sept
b0.40 to 1.15%
—
2y4s 1946-48
J-J
b0.50 to 0.60%
2s
J-J
b0.50 to 0.60%
J-J
b0.50 to 0.60%
1948-49
iy4S 1946
Asheville—
4.30s
Refunding (3rd issue) ser A
b0.60 to 1 ,90%
b0.60 to 1, 50%
F-A
1 1946-62
1
1946-58—
3%s
—
—
—
A-O
July
Mar
—
b0.60 to 1 .30%
b0.60 to 2 .10%
1946-56—A-O
4 Vis
b0.50 to 1.50%
M-N
1946-53
—
—
b0.60 to 2. 00%
b0.50 to 0.75%
1947-50
1946-52
4.10s
A-O
A-O
A-O
•
4Vis
—
Rye & Harrisdn Un Fr S D No 6
4.40s
b0.50 to 1.20%
J-D
Rockville Centre
—
b0.50 to 0.75%
1946-52
5s
4.15s
F-A
—
1 1946-49
—M-S
1946-48
1950-52
15
—
0.40
b0.50 to 1.60%
b0.50 to
Is 1947-50 —1
ser A
M-S
(reg)
F-A
1946-51
b0.25 to 0.70%
—
b0.40 to 0.80%
J-J
M-S
2 %S
1946-50
—
bl.00 to 1.90%
-J-J
M-S
—
imp school 1947—.
1946-57
1%S
J-D
—J-D
1946-61
5s
—
b0.50 to 1.40%
1946-62
1%S
—
bO.50 to 0.90%
3.30s April 1
highway 1946-58—F-A
fdg 1946-56—J-J
b0.40 to 1.75%
—
bl.25 to 1.45%
J-D
Yonkers—k.O
County—:
4Vis pub imp 1946-58—F-A
4 Vis
28
J-J
1947-71
b0.40 to 1.20%
b0.50 to 1.25%
J-D
1946-59
4s
4'As
Housing AuthorityRefunding bonds 1943
6%
b0.50 to 1.50%
b0.40 to 1.60%
New York City-
.
b0.50 to 1.25%
F-A
1.70s
1946-65—
4 Vis 1946-63
1st
1946-51—A-O
M-N
M-N
M-N
M-N
1946-50
4 Vis
M-S
1959-64
1
1946-51
2Vis Sep
(Central S D No 1)
b0.40 to 1.50%
bldg 1946-59
1969
__
b0.50 to 1.50%
New Rochelle—
2Vis
Co 4'As
J-J
—
June
6s Feb
1946-54—
1946-59
—
—
co
3.90s
__
„
—
F-A
4s
—
bl.15 to 1.50%
&
5Vis Jan 1946-61
1985——A-O
b0.40 to 1.60%
1946-60
Feb 15
Newburgh—
4s wat impt 1946-63
58
105
5s
.—
-J-D
1956
4yas
104
Rochester
—
White Plains—
1.60s ser A
b0.40 to 1.00%
98
b0.50 to 1.85%
b0.50 to 2.00%
4s
101
4%s
0.40
—
bl.60 to 2.00%
1952-80
iodya
b0.50 to 1.30%
F-A
May 1 1946-48
M-N
1946-59
—M-S
«:
J-J
1946-51-——
100
8th series Aug
—
—
1962-86 —J-D
1947-82
sew
parkway
1946
108
15
15
Aug
J-D
:
3y4S
108 y4
b0.50 to 1.30%
1946-56
1946-57
2%s
san
—
—
—
County—
4Vis
—
b0.40 to 0.90%
b0.50 to 1.20%
J-J
1946-78
—
—
—
—
b0.40 to 0.90%
4y4s bridge rev 1967—M-S
5s
4'/4S
—
b0.35 to 0.80%
J-J
-
Westchester
—
1.35
Islands—
2s
113'/2
Rensselaer
1946
Thousand
3%s
110'/2
1.80s
b0.50 to 1.15%
1.50s
_r=s
/
F-A
1946-53
—
b0.40 to 2.20%
109 Vz
apo
1946-50—F-A
4 Vis
M-S ! b0.40 to 1.60%
107 y4
s
„4y2s
4s
112 Vi
Putnam
Co
J-D
5'/4s highway 1946-53
Watertown
3 Vis
1976
b0.50 to 1.75%
b0.50 to 1.80%
Warren
—
b0.40 to 1.70%
—
—
b0.40 to 0.85%
Vis pub impt 1946-54
—
Authority—
l%s series J
;
t
b0.50.to 0.75%
J-J
J-J
F-A
Is 1946-51
—
—
1967-69—A-O
—
-M-N
—
b0.40 to 0.90%
b0.40 to 0.80%
Terminal bonds
0.40
—
-J-D
1946-47
33As 1946-61
3s
—
b0.50 to 1.30%
b0.40 to 1.15%
4 Vis
1977
2s
—
15 1946-51
M-N
1946-66—A-O
J-D
—
b0.50 to 1.25%
—
b0.40 to 0.60%
A-O
0.50
—
l%s 9th series Apr 1 1985
—
bl.25 to 1.60%
b0.40 to 1.50%
County—
Nassua
4s
bl.80 to 2.30%
M-N
M-N
M-S
M-S
1950-55
2Vis 1946 to 1956
4s sewerage
F-A
b0.40 to 1.20%
2Vis 7th series Sep
1962-73
AY*s school
—
1947-69—J-J
ser
1946-48
—
0.40
—
2.60s
and refunding—
5th
b0.40 to 0.80%
1946-50
—
b0.50 to 1.20%
1 1973
15 1974
3'As
Mount Vernon—
b0.40 to 0.75%
A-O
1946-69
—
b0.40 to 2.10%
1946-66-
4th series Dec
3s
bldg
co
Y
N
General
:
Co—
Monroe
J-J
4%s
F-A
ilf-N
1.40s
b0.25 to 1.10%
1946-60
Port
1946-49
1946
Revenue
Un Fr Sch Dist
(T)
b0.50 to 1.75%
2.75s
—
b0.25 to 1.15%
1946-51
4s
4.60s
1
1.40s
4.40s 1946-68-J-J
(V)
J-J
J-D
4s school 1946-59
Mamaroneck Un FSD No 1—
Mineola
Co
bO.SO to 1.60%
3 Vis May
—
b0.25 to 1.60%
—J-D
1946-50
1946-51
Poughkeepsie 4y4s 1946-52-J-D
(Town)—
1946-64
4 Vis
J-D
1946-50
No
—
A
b0.50 to 1.70%
J-J
Af-N
3.90s
—
b0.40 to 1.60%
1946-68
1947-52
Pelham
bO.75 to 2.50%
1946-59
1
2.70s Feb
Mamaroneck
1946-57
1
1946-68
l%s
-
Huntington
1946-51
1.90s
b0.50 to 1.00%
—
b0.50 to 1.10%
1947-72—J-J
2.20s
bl.00 to 1.95%
J-D
__
b0.25 to 0.75%
b0.50 to 1.50%
16
A-O
1946-50
4.15s
—
b0.75 to 2.10%
—
Utica—
—
b0.25 to 2.00%
J-J
1—
M-S
Union Free School District
No
1946-50
1.10s
A-O
1946-64
__
—
—
1047/8
104%
Revenue
1947-72
3.70s
b0.50 to 1.30%
.—F-A
1946-81
4.10s
M-N
Onondaga County—
4%s 1946-47
F S D No
Hempstead Un
6s 1946-54
2s
*
b0.25 to 1,75%
M-N
1980
4y4S 1946-65
—
M-N
-
b0.60 to 1.20%
Dial—
1946-70-
4.20s
7
No
May 1 1946-61
Tarrytown—
North
b0.40 to 2.10%
S
b0.60 to 1.10%
J-J
—
b0.60 to 1.20%
Bridge—.
4y2s
43/4S
—
^
J-J
J-J
1946-50
Revenue
Troy
__
b0.40 to 0.90%
bO.50 to 1.40%
b0.50 to 1.70%
2'/4s Revenue 1950-1975-F-A
—
b0.40 to 1.30%
—F-A
1946-60
North
(Town)—
1946-80
4 Vis
1
1961-70
2s May 1 1946-49
Niagara Falls School Dist:—
Greenburgh Un Sch Dist No 9
1946-65
1
b0.40 to 0.75%
M-N
wtr May
3.95s Nov
Greenburgh
4.40s
1946-48
J-J
1946-53
1946-58
Triborough
Ns4
J-J
1946-50
Free Sen
2.80s
—
Te
or
Ask
oi)—
1947-69
water
Union
—
99%
M-N
4.20s
'4'As
sewer
5s water
5Vis
b0.50 to 1.10%
b0.60 to
(City
sewage
43/4s
—
b0.50 to 104
-
1 1946-75
airport 1946-74—FA
1
Tonawanda
—
3 V4s
Aug
Niagara
Freeport—
15
Bid
Ticonderoga S D No 5—•
4Vis July 1946-58
2%s
—
1946-50
15
1.40s
Co
Te
Net
1
b0.60 to 1.35%
1946-47—
0.80s
Essex
Ask
b0.50 to 1.20%
1946-1951
1946-56
-M-S
Feb
1.90s
Bid*
City (Continued)
J-D
1940-51
1
York
2Vis
2.80s Mar 1
Mar
New
M-S
1946-53
2s
Yield Basis er
.Bonds-
Net
—
1940-59—
4'/4s
4s
To
or
Ask
(Continued)
1946-48
-J-D
1946-60
—A-O
l-4s
b0.40 to 0.60%
4.15s
b0.40 to 1.25%
b0.40 to 1.00%
1976
94
95Vi
1 1976
95
96 Vi
ref July 1
gen
Buncombe County—
l-4s
ref July
1951-53-
bl.05 to 1.20%
1.60
1954-60
bl.25 to 1.45%
A-O
M-S
b0.40 to 0.75%
IVi
1961-72
bl.50 to 1.60%
—
1.80s
1946-50
M-S
b0.40 to 0.75%
5y2s
1946-48
—M-N
b0.50 to 0.70%
1.60
1973-91
bl.65 to 1.75%
__
l%s
1946-55
F-A
b0.40 to 1.00%
4 Vis
1946-70
M-N
b0.50 to 1.45%
—F-A
b0.40 to 1.00%
4y4s
1946-79
If-N
b0.50 to 1.45%
F-A
b0.40 to 1.00%
3y4s
1946-59
F-A
b0.50 to 1.25%
M-S
b0.40 to 0 70%
3s
1960-77
F-A
bl.25 to 1.45%
—
Schenectady County—
4%s 1946-56
——J-J
2 Vis
1946-66
M-N
b0.50 to 1.40%
—
b0.40 to 1.10%
M-S
1%
Housing Office Bldg
2%s
—
1.30s
1946-55
1.25s
ref
0.90
6s 1948-49
4'As 1950
J-D
J-D
1951-78
—
1.10s
1946-49
98Vi
b0.90 to
New York City (various)—
J-D
M-S
1963
4Vis May 1957
4Vis NOV 1957
43 Oct
142%
137Vi
,139 Vi
131'A
132%
132%
152
A-O
1980
1
141%
M-N
M-N
4Vis June 1965
4 Vis
1946-50
—
bonds
J-D Ib0.60.to 0.70%
l'/aS
1946-55
2.20s
1946-55
1946-48
5s Dec 15
•_
b0.50 to 1.40%
134 y8
154 Vi
3uffolk
4%s 1946-57—A-O
b0.50 to 1.25%
b0.50 to 0.90%
M-S
b0.50 to 1.40%
M-S
b0.40 to 1.20%
144
145'/2
145'/2
147'/2
2y4s
M-N
1954
3Vis g water ex Nov 1954—
3Vis corp stock Mar 1 1960-
145%
147%
2.208 June 1 1946-60
133 Vi
134%
134 Vi
135%
136%
137%
3 Vis corp stock Jan
1977
May
Nov
1958
4s
May 1959
3Vis g exempt May
b0.50 to 1.70%
1946-51
—F-A
high & ref 1946-57-M-S
J-D
M-N
M-N
4s
4s
3%S
Syracuse 5Vis 1946-60
4.20s
Dec
1946-60
15
1946
138%
140%
3%s 1946-51
141%
143%
3s 1946-71
J-J 15
J-J 15
3s corp stock Jan 1
143%
144%
3s corp
145
146 y2
147%
149%
1%S
150
151%
1%S
144%
j'145%
1.30s
1946-52
141%
142%
1.30s
1948-57—
128%
130y4
1.10s
1946-51
129%
130%
b0.40
to 1.10%
b0.40 to 1.15%
—F-A
15 1976
t Vis corp stock July 1 1975
1977_J-J
stock Feb 1 1979—
Transit Unification Issue—
4 Vis
1
1977
J-J
—
1960
2.20s
2s
M-S
•
to 0.90%
b0.40 to 1.30%
b0.40 to 1.05%
M-S
b0.40 to 0.50%
F-A
M-S
F-A
F-A
F-A
1962
M-S
117%
118%
4 Vis Mar 1
1964
M-S
118%
119%
2s
A-O
123
124%
1.90s
A-O 15
'74.J-D
129%
132
125
127%
Aug 15 1956-64
2.10s Aug 16 1965
F-A 15
121%
123
2s
122
123%
b0.40 to 0.60%
123%
124
2s
117
119
2.10s Aug 15e 1974-79
Apr 15 1972
4Vis Rap tr A wat
4Vis Feb 15 1976
4Vis Nov 15 1978 —M-N 15
4Vis Mar 1 1981
M-S
4Vis Dec 1 1979
9Vis Jan
b Baads.
15
—J-D
1947—
f Flat price,
J-J
n
,
b0.60 less
Nominal.
Aug 15
Aug
1946
1947-55
15
y»
tLess %.
Aug
15
b0740
to 0.90%
b0.60 to 1.10%
b0.40 to 0.85%
bl.00 to 1.75%
—
bl.75 to 2.25%
—
M-S
b2.25 to 2.50%
—
Ref 2y4s
1972-81
M-S
b2.50 to 2.40%
—
J-J
b0.50 to 1.45%
—
—J-D
b0.50 to 0.80%
—
Ref
—
—
4 Vis
—
Elizabeth
—
3 Vis
—
—
—
Thousand Islandsr-See_ "Wate rtown"
—
A-O
A-O
4 Vis 1947-63
4 Vis
4s
—
F-A
works
1954
Ref'g 3Vis 1957-62
—
—
2.00
—
b0.50 to 1.25%
—
b0.60 to 1.65%
—
b0.60 to 1.70%
—
1958
5s w w
1.15%
J-J
bl.20
J-J
bl.40 to 1.55%
F-A
bl.45
1.40%
—
—
—
Guilford County—
4 Vis
M-N
1946-57
Point
wat
4'/2s
serv
b0.50 to 1.35%
—
b0.70 to 2.25%
—
M-N
b0.70 to 1.30%
b0.70 to 1.75%
4s
1.65
1.70
V
:
1946-57
3 Vis
—
1958-69 J.
M-N
bl.75 to 2.20%
3 Vis
1970-75
M-N
b2.30
6s
Apr I
Apr 1
IVis
Iredell
4Vis
M-N
2.25%
1946-50
b0.70 to 1.25%
1951-66
bl.10 to
1.75%
Co—
1946-50
—
b0.70 to 1.00%
J-D
1947-48—J-J
1946-68-
Refunding bonds—
4 Vis 1946-51
—
1.85
-J-J
1946-65
water
Greenville
—
1.80
bl.10 to 2.00%
1951-67
—
—
b0.60 to 1.00%
1968-70
—
—
A-O
Greensboro—
—1.75
—
-
forsyth Co 4Vis 1946-58—J-D
0.50
—
bl.25 to 1.60%
City (pub imp)—
1946-50—
3y4s
5s
b0.60 to 1.25%
1946-51
3s
—
—
—
Durham County—
—
—
-
1952-59
4'/2S 1946-66
•/—
—
1948-51
3s
Durham—
High
1966-67
Aug 15 1971-73
—
M-S
—
1st issue series A—
2s
—
—
1960-71
—
0.40
„
2.10s Aug 15 1968-70—
i 4Vis
Ref
—
County—
Ref 6s
Syracuse Housing Authority—
4Vis Mar 1
4Vis Apr 1 1966
Craven
b0.40 to 1.00%
1946-47
Aug 15
1946-48
1946
—
0.40
—
b074~0
M-S
1946-57
1946-56
2.10s
3* corp stock 1980—J-D
2Vis July 15 1969
J-J
4Vis corp stock 1967
J-J
4Vis corp stock 1971—J-D15
4Vis Jan
4s
Charlotte—
Ref 2Vis
b0.40 to 0.60%
Somers (T) 4%s 1946-53-M-N
Southampton— 'k,
5s 1946-71
M-N
Co
gen
JL-O
b0.60 to 1.00%
possible for
Quotations for all securities are as near as
Yield Basis
Bonds—
.
Bid
Yield Basis
Bid
Bonds—
Net
(Cont.)
bridge 1946-51
F-A
bO.60 to 1.10%
—
sewer
M-N
1950
b0.90
M-S
June
1959
J-J
—
bl.55
1st
0.60
i
4V2s
1946-67
A-O
1946-50
M-N
b0.60 to 1.00%
3 Vis
1951-56
ZSfcjf
bl.00 to 1.35%
3s
1955-70
A-O
1946-47
P-A
P-A
b0.80 to 1.65%
19471948-70
J-J
2 Vis
1971-80
_J-J
J- J
__
A-O
b0.40 to 1.30%
M-S
T
2 VSs
County—
b2.30 to 2.40%
3s
1963-64
J-D
b2.30 to 2.40%
30
1949-54
4»/2s 1947-53
__
Oklahoma
5
99
98
bl.40
1.35%
A-O
b0.60 to 1.50%
A-O
5 Vis wat A
5s
b0.60 to 1.70%
4%S
M-S
1946-58
M-N 15
—
b0.50 to 1.40%
4 Vis
1946-73—
J-J
4s
refunding
1948-56—J-J
refunding
1956-68—J-J
bl.25 to 1;60%
refunding
1969-73-A-O
bl.55
b0.70 to 0.90%
b0.50 to 1.70%
.A-O
4 Vis
IVis
NORTH
1948
4 Vis
ref '44
Is
bl.00
J-J
bl.50
bl.60
1.40%
Pargo 4s Aug 15 1946-54
Grand
OHIO
pk 1946-49 -P-A
0.75%
4 Vis
b0.65 to 1.20%
;
—
—J-J
^
—
F-A
b0.65 to 1.40%
—J-D
b0.65 to 1.35%
__
__
Housing Authority of
__
96Vi
—
1946-64
2%s 1946-63
b0.40 to 0.50%
J-J
The
City
1st
Education—
b0.60 to
Akron
—J-J
A-O
1949
b0.50 to 1.75%
b0.65 to 0.85%
b0.90 to 1.25%
A-O
1946-53
A-O
1946-47
A-O
A-O
4 Vis
1946-56
A-O
b0.40 to 1.35%
1946-50
A-O
b0.40 to 0.80%
1953
M-S
Co
Canton
6s
5Vis
5s
sewer
water
Canton
1946-59
School
harb
4s
1
1965—
Sep
1955
A-O
M-S
1
2s
1946 to 1956—.
Is School Dist
Cine
M-S
1946-79-M-S
1946-69
M-S
grad
4Vis
fire
M-N
1.00
iy4s
1955-60
opt
1.10
l'/is
1961-64
opt
4tts
3 Vis
0.90
__
b0.40 to 0.90%
5s
4y4s
__
4s
—
3V4s
__
*
b0.40 to 1.30%
1.10
2 Vis
A-O
b0.40 to 0.75%
iy«s
1946-74
A-O
b0.40 to 1.15%
4s
b0.40 to 1.65%
M-S
b0.40 to 1.40%
4 Vis
1940-55
——P-A
1946-59
P-A
Columbus
1946-55
School
M-N
Cuyahoe
•
Faye.
__
b0.40 to 0.90%
4'
—
b0.40 to 0.90%
A-O
4s
—
b0.40 to 1.10%
M-S
4'/is
1946-61
Dayton
5s
b0.40 to 0.90%
......—M-S
School
Mar
16
Slyria 4Vis 1946-52
5s
w
Is
J-J
—
M-S
b0.40 to 1.05%
Is
5s
Oct
sewer
5»/2s
sewer
1
Feb
1
4»/2s
v
5 Vis
water
1946^7
1946-51.F-A
Portsmouth
4V2S
1946-52
Conservancy
1946-49
C
ty
48
S
1946-56
4V2s
p
A-O
1946-1955
♦Ohio municipal
.
M-S
b2.00
1.80%
t>(> 50 to
1 25%
Oct
1964
A-O
1
1946-50
J-D
1946-51
2%s
__
J-D
—
P-A
6s
b0.40 to 1.00%
y
„
b0.60 to 0.70%
J-J
118%
opt
'52_J-D
123%
opt
'52_J-D
123%
1
'62
June
1
'82
J-J
J-J
May
t
109%
1946-57—
funded
4s
M-N
J-D
J-D
b0.60 to 2.25%
bO.60 to 2.35%
bO.50 to 1.00%
A-O
funding 1947
b0.60 to 1.80%
A-O
1946-59
bl.35
1.10%
—
JOUTH CAROLINA
4s
__
institutional
ref
State
1947-59
1947-55
opt
J-J
b0.50 to 1.60%
b0.50 to 1.50%
1950-
Highway Certificates
of Indebtedness—
__
__
1966
1
1947-60
J-J
J-J
Refunding bonds—
3y4s ref 1965 opt 1957
3y4s ref 1975 opt 1965
ah*nuuns-issued
f
b0.50 to 0.75%
1947-52
J-J
bO.50 to 1.40%
1947-54
—A-O
b0.50 to 1.40%
2%s
1949-58
A- O
b0.50 to 1.50%
1947-50
F-A
b0.50 to 1.25%
1%s
1947-52
__
M-S
b0.50 to 1.25%
1947-48
M-N
b0.50 to 1.00%
lx/2s 1947-51
__
107
124
J-J
b0.50 to 1.50%
1 Vis
—<
J-J
—
J-D
J-D
l%s
blOO to 105%
1 1986 opt 1956..
1947-53
1947-49.
3s
__
J-J
1955
4%s
2%s
—
__
-100%
1978 Opt '48-J-J
1947-48
1913, are taxable:
:
__
107%
1951
June
2V2s
bO.40 to 0.80%"
b0.60 to 1.85%
3 Vis
Jan
1
1946-67
4x/4s Jun
1.25
3V4s
3y4s July
bO.50 to 1.00%
fdg 1946-61
__
b0.50 to 1.40%
Nov
J-J
1947-65
__
b0.65 to 1.30%
C'nty Is 1947-65.M-N
5Vis 1946-47—F-A
16
b0.50 to 1.60%
1946-63
5s
M-S
1946-60
Feb
b0.50 to 1.65%
1946-65
1
1
b0.50 to 1.45%
b0.50 to 1.50%
Woonsocket—
b0.65 to 1.50%
Jan
June
—
b0.65 to 1.35%
4s
b0.40 to 0.80%
P-A
A-O
4v2s
M-N
4s
b0.40 to 1.05%
1946-57
Apr
65"
bl.10 to 145%
1946-61
2s
1
bO.SO to 14#%
F-A
1951-59—
pn
WPA School Loan—
109 Vi
County—
4y4s Deo 17
bonds Issued since Jan
1.80%
4s
4s
b0.60 to 1.10%
IVis 1949
J-J
b2.00
1962
1957
2
1.40%
bl.65
water
Co—
>na
b0.40 to 1.00%
D—
1946-49 _M-S
bO .&O to 1.6#%
J-D
—A-O
1954
M-N 2
J-D
3s
J-D
1946-60
4s
Dist—
J-D
1947-50
Springfield—4 Vis
108 Vi
1946-53
15
Mav
b0.40 to 0.65%
M-S
sewer
1952
b0.40 to 1.10%
b0.40 to 0.50%
1946-47
160%
—
1948
4Vis Nov 1 1948.
4 Vis 1976 opt 1946
Mahoning Val San Dist—
Miami
~ ^way
-
4Vis
1946-69
lima
.
5s
„
Hamilton County—
4 Vis
May
3s
b0.60 to 1.40%
5s
County—
1947-68
1.50%
155%
bl.90
4s
Philadelphia—
0.40
—
bl.80
bl.80
M-N
1954
1
l%s
F-A
4y4s
b0.40 to 0.90%
—
J-J
'
county—
5s
1946
w
Franklin
M-S
h0.50 to 2.00%
J-D
1952
1946-59
Oct
4s
Br.dge
mm
1.15%
bl.75 to 1.50%
,.
..1
1950
sewer
4s
b0.60 to 1.10%
Mercer Co
0.40
__
g high sch 1954___J-D
waterwks '46-'71
M-S
bl.35
M-N
1948
2y4s
1946-60
Lancaster
x.
b0.40 to 1.35%
__
15
4y4s
b0.60 to 1.40%
Luzerne
M-S 10
bO 75 to 1 80%
May
4y4s school
Dist—
M-S
•
ka
—
D!strict—
1946
M-S 15
1946-53
Pi-ovbVuce—
b0.75 to 1.65%
1946-66
IVis
1946-51—!
bO.50 to 2.0#%
bO.50 to 2.16%
1
4%s
b0.50 to Par
M-S
J-J
Jun
4%s
b0.60 to 1.40%
n
F-A
bo 40 to 1.8°)
1946-71
15
Pawtucket—
b0.60 to 1.10%
1946-54-
#0.40 to 1.00%
A-O
1946-83
3 Vis
b0.60 to 1.20%
bridge 2.70s Aug 1 '73
Teanette
IVis ref 1946-54
1.60%
1947-66
2'/4s
Ha""
J-D
1.65%
F-A
bl.80
4s
b0.60 to 1.25%
—
1
4y4s
95%
'onnty—
bdgs
School
n
F
234s
—
Dayton—
4Vis
1
Works)
District
1946-52
5s
to 1
1.4#%
bl.80
1970
4%s Mar 15 '46-'73
b0.60 to 1.25%
J-D
M-N
—
b0.40 to 1.00%
2 Vis
bl.65
M-S
-J-D
Newport—
Ph la-Oamden—
—
b0.40 to 1.40%
ref
o
Ref
AO
1%s
b0.60 to 1.40%
1948-74
1946-50
Del
P-A
bl.10 to 1.30%
M-S
1965
1977
2s
b0.40 to 1.20%
1946-63
iy2s
is
Bethle
4 Vis
1
1951-56
inst
1
bridge
4s
1.00%
b0.40 to 1.10%
'-n
June
2V2s Nov
b0.60 to 1.40%
Altoona 4 Vis 1946-60
Heights S D—
1946-1957
bl.50 les
—
b0.60 to 1.45%
M-N
*^6-59
Columbus—
6s
J-J
public wks
charit
b0.60 to 1.50%
M-S
fundipg Aug
D
M-N
1946-59
6s
%s
8
J-D
1947-56
1
1946-57
4s
109 y4
M-N
—
1946-65
A-O
refg
Cleveland
AO to
bl.25 less
RHODE ISLAND
3%
b0.60 to 1.40%
1946-70
1,
1.00%
'0.40 to 1.00%
M-S
bl.00 to 1.50%
M-N
opt rev 1946-48
2%s
—
b0.60 to 1.50%
1946-73—
—
bl.00 to 1.85%
J-J
b0.60 to 1.40%
iy4s
b0.40 to 1.40%
108 Vi
M-N
b0.50 to 1.25%
J-D
b0.50 to 1.00%
_®.
1947-54
Is
Charleston—
126
3%s wat wks 1947-78
137
Columbia
117%
Greenville
blOl to 111
101%
—
130%
urior
to that
b0.50 to 1.80%
b0.75 to 0.50%
bO.50 to 1.80%
refunding—
J-J
b0.50 to 1.60%
J-J
1947-59
b0.50 to 1.50%
Greenville County—
120
128%.
A-O
water 1947.J-J
3y2s 1947-76—M-N
4x/2s
Water Works
1.70s
118%
—
4 Vis
date are
(
—
—
—
__
b0.50 to 1.20%
J-D
b0.60 to 1.55%
M-S
.
April 1
2yas 1946-68
1%S
1946-54—
hn.5Otol.50%
5%s
1946-67—A-O
J-D
1946-58
4s
b0.40 to 0.85%
4h to
bl.00 to 1.65%
__
Vi
W>.40 to 1.30%
M-S
1946-51
2s
b0.95 less
F-4
M-S
n
1946-55
1947-56
revenue—
,
1946-72
A-O
iy4s
1946-51
y2
1946-71
1946-51
2s
b0.70 less
l%s
M-S
J-J
M-S
J-D
1946-63
4%s
%
2s
1946-63
b0.65 to 1.40%
Scranton School District—
V2
b0.50 less
Allegheny Co 4Vis 1946-62-A-O
'4y4s July 1946-58
J-J
—
—
D
4s
bn.pn less
turnrvke
n 1*7
__
b0.40 to 1.10%
S
—
93%
b94 to
J-J
1947
1
April 1, 1950
April 1 1952
4s
__
b"1 Af) to 1.10%
M-N
1946-65
1%s
D
—
98 Vi
—
—
4%s
1949
.1.10%
1946-56—
2 Vis
101%
—
Vi
b0.40 to
1946-53
3s
100
Wilkes-Barre (City Imp)
98 Vi
bPar to
b0.80 less
b0.40 to 1.05%
1946-49—
bPar to
1951 series C__J-J
1
M-S
3 Vis
—A-O
—
bl.00 to 1.35%
0.90
__
—
—
bl.00 to 1.85%
3s
bPar to 1.20%
'55_M-N
*55_M-N
'55-M-N
opt
Highway 4s April
__
b0.40 to 0.90%
July
'46-'54.A-0
1946-55—A-O
3 Vis
1976-85
Cranston—
2y4s May
1946-58
sewage
102
2 Vis
PENNSYLVANIA
1.25
—
b0.40 to 1.65%
1946-50,
4s
102
b0.65 to 0.85%
—
—
J-D
cross
-
1965-66
J-D
dept
—
b0.70 to 0.80%
M-N
2Vis
4Vis
_M-N
1947-48
1950-54
b0.40 to 1.90%
1946-68
w
__
b0.50 to opt
M-N
1947
1949
Southern Ry—
1946-70
w
100
100
Reading 5s impt 1946-49..J-J
8chuylkill County—
4y4s 1946-55
J-J
Scranton 5s 1946-50
F-A
5
b0.40 to 0.60%
iy2s
b0.40 to 0.75%
Refund'g IVis July 15 '59
5s
A-O
A-O
IVis 1946-59
Sewer disposal—
Cleveland—
5 Vis
1968-71
__
1946-55
3s
b0.40 to 1.30%
1946 to 1976
Sep 1 1946-63
IVis water wks
J-D
1946-47
imp
opt
—
—
—
bl.70 to 1.80%
1972-75
-
b0.40 to 1.40%
imp
„
b0.40 to 1.20%
1946-62
2Vis Sep 1
2Vis Sep 1
J-J
1946-58
ref
1.00
J-J
1946-56
3Vis
1946-53— J-J
ref
iy4s
1946-51—P-A
bl.20 to 1.65%
A-O
1964-67
2%s
b0.40 to 0.80 %
b0.40 to 1.70%
iy2s
Cincinnati—
sewer
__
b0.40 to 1.00%
3s
—
District—
5Vis impt Feb
1946-50-M-N
water
__
—
4«4rs
bO.SO to 1.10%
__
—
A-O
July
—
M-N
water
b0.40 to 1.60%
1956
5s
b0.70 to 1.20%
Is
A-O
:
1954
4.40s
dev
ref
•
5s
—
J-D
1946-60
4s
b0.40 to 1.10%
Allen
1.80s
F-A
bridge 1946-55
4»/2s
—
bO.40 to 0.65%
1946-52
1.15
„
A-O
1950-63—
2s
—
b0.40 to 0.70%
(s-a)-A-O
.
1.05
__
County—
5s
__
b0.40 to 1.10%
4 Vis
__
__
2s
1946-49
4 Vis
4 Vis
b0.80 to 0.90%
A-O
1948
—
obligations—
1949-56
4s
—
b0.40 to 1.00%
water
A—
series
1946-47..
2%s
0.80%
1952-65—-- —J-J
h'way
4y4s
—
footnote •)
1947-51——J-J
5 Vis
Pittsburgh—
of
issue
3%s
2%s
_P-A
b0.85 to 1.25%
Multnomah
—
bO.50 to 1.60%
dls 1946-65—M-N
b0.65 to 1.20%
School District—
3s
b0.40 to 0.80%
_F-A
Portland—
(see
1945-54.M-S
„
0.30
—
—
1.90s
Porks—
4s sewage
5s
r
b0.65 to 1.20%
iy4s series B
bPar to 0.40%
—
1.25%
—J-J
1957
Improvement
series A 1946-64.M-S
2s
1.50
_J-J
C
ser
Jan
b0.65 to 1.20%
'46-'64_A-0
A
ser
Pub
Gen
__
OREGON
July 1951 A 1955
4Vis
1.15
b0.65 to 1.25%
1946-61
1
—
_P-A
DAKOTA
5Vis
b0.60 to 1.20%
J-D
1953
__
'
1.10s
b0.60 to 1.30%
Refunding and Funding—
b0.40 to 1.05%
_F-A
1949-51
3s
b0.65 to 1.15%
1946-50
<
1953-66
General
b0.60to 1.25%
P-A
M-N
F-A
1
—
b0.40 to 0.90%
1949-52
Is
_.
b0.70 to 1.30%
3s
3s
b0.60 to 1.45%
J-J
Works Relief—
Is
1949-63
1964-66
Is
0.50
A-O
1946-62
1946-56
1
1946-65
Public
b0.4G to 0.50%
1946-47
of
1946-47
—J-J
96
b0.65 to 1.05%
—
M-S
County—
_.
IVis
33/4s-2s-lVis 1946-80
Is
b0.40 to 0.60%
—J-J
1947-53
—
Extension
dist
July
2s Feb
Highway 4»/4s 1946
5y2s July 1946
Winston-Salem—
5s Sep
—
Tulsa
__
bO.60 to 1.60%
1947-60—J-J
.
1946-1947
4Vis
D
Oklahoma
Wilmington—
1955'___A-0
.
98%
b0.65 to
J-D
1946-50
2%s sch
—
City—
water
5s
3%
1958-72.J-J
impt
«
'
June
b0.60 to
F-A
1%S 1946-61
1946-48
b0.65 to 1.50%
M-N
1947-70
4 %s
Muskogee—
__
Transylvania CountyRefunding 2% 1946-47
Works
b0.60 to 1.75%
2%s Feb
June 30,
2s
J-D
1946-62
b0.75 to 1.60%
IVis
OKLAHOMA
Funding—
—
126 Yb
Pittsburgh—
b0.40 to 0.60%
1946-47
119%
J-D
1946-56
4s
l%s Sep 1 1946-63
b0.40 to 1.40%
__
1.50%
1958-62
pub
-
„
1946-56
120
124%
b0.65 to 1.75%
__
b0.40 to 1.40%
118%
n«%
_M-N
1946-59
l%s ref 1946-59
Dist—
A-O
0.60
b0.60 to 1.50%
bl.55
3y«s
lmpt
119 y4,
2»/4s
5s
1948-52,
118%
118
4Vis Apr 15 1946-55—A-O 15
■
—
118
117%
1957.
4 Vis
1.30
__
116%
1956.
1968 opt
Philadelphia School Dist-
__
b0.40 to 1.10%
1955.
1970 opt
3%s Jan 1 1965 opt 1957.
3y8s Jan 1 1966 opt 1958.
3%s Jan 1 1975 opt 1962.
1.30
__
1946-59
4 Vis
2 Vis
4Vis
—
bonds—
sewer
1953-57 & 4%
J-D
1948-60
'56 due '61-'69_J-D
Youngstown 4V2s 1946-57-A-O
Youngstown School Dist—
Rocky Mount—
Water
non-opt
(Cont'd)
1965 opt
3yas Jan 1
—
b0.60 to 1.40%
onds
To
Not
Ask
3 Vis Jan 1
—
b0.40 to 1.10%
Bid
3%s Jan 1
__
4y2s
bO.60 to 0.70%
1948-59
4%s
b0.40 to 1.10%
4 Vis
4 Vis
&
b0.40 to 1.20%
1946-53
Toledo'School
bl.30 to 1.75%
4 Vis
ref
Philadelphia
Refunding
0.85
__
M-S
opt 1956 due 1970-J-D
iy2s; refund'g 1946-54—M-N
Randolph County—
5s
—
2y2s
b0.60 to 1.75%
4s
2Vi%
1.90
—
•
M-S 15
1
2Vis opt
Rutherford
Bonds—
mtge revenue—
2Vis
1.50%
Raleigh—
Water and
Net
Waterworks Extension
County—
4 Vis 1946-47
luud
M-S
M-S
1949
1946-54
4y4s Nov
0.80%
Pitt
5s
wharf x960
4Vis 1946-53
Mecklenburg County—
6s ref Nov
pub
5s
4 Vis
Yield Basis or
To
or
Ask
:
6s
Lincoln County—
5s
the closing day of the month preceding the date of issue
To
or
Ask
Toledo—
NORTH CAROLINA
85
STATE AND MUNICIPAL BONDS
February, 1946
1947-55
b Basis
tax-exempt,
-
f Flat price.
—
—
—
86
STATE AND
Quotations for all securities
Yield Basis
Bonds—
Bid
or
Ask
are
4 Vis
1967
sewer
2 Vis
b2.00—1.75%
J-D
b0.50 to 1.75%
J-D
b0.50 to 1.75%
1949-58
sewer
highway 1947
Bpartanburg—
F-A
4Vis water 1947-65
—
—
—
J-J
^
b0.75
0.50%
b0.50 to 1.75 %
—
b0.50 to 1.60%
M-S
3%s highway
1955
b0.50 to 0.75%
—
Amarillo
J-J
b0.50 to 1.50%
1947-52
—
SOUTH DAKOTA
b0.50 to 0.80%
F-A
b0.50 to 0.70%
1946
F-A
3s
Feb
3s
ref 1950-59 opt '54-F-4
1947
F-A
Corson County ref 2y4S-2Vis—
4Vis
3yi-3Vis 1954 opt 1946
__
—
—
—
b0.80 to 1.40%
101
Co ref lVis-2s-2y4S__
Stanley Co 15-year 3 Vis
4Vis
1946-53
1954-58
J-J
1946-65
A-O
1
1956
1956
2y4s Dec
2Vis
1
—
1950
1947-48
3s
Sep
3y4s
1948-
1
3.90s Sep
1946
—.
1
1955-58
July 1
1946-55
4y2s July 1
.15-5
1946-67
4s
6s
April 15
1946-47—
Carter County
Ref 4%s April
A-O
1946-55—
1946-65
1946-67
1960-64
bl.00to2.75%
1967-69
'52_Af-N
b2.00
Af-S
Aud
Memor
—
b2.20
b2.20
hospital 1954
Davidson County —
4Vis highway 1947-
road
—
2.00%
1.80%
2.00%
—
—
—
—
1
J-J
1946-58—
0.5(f%
b0.75
b0.50 to 1.10%
—
—
b2,30
2.10%
A-O
1960
.
1954-65
b0.50to 1.75%
b2.00
—
2.00%
b0.50 to 3.00%
98y2
:1
"1
1.00%
b0.50 to 1.40%
bO.75 to 1.20%
.
highway 1946-49
J-B.
1954
J-J
term
1946-48-A-O
1946-62—
J-J
1949
b2.00 to 2.20%
dO.40 to 0.75%
b0.40 to 0.70%
bl.OO
A-O
b2.20
0.90%
J-D
2.00%
b0.40 to 1.20%
M-S
b0.40 to 1.20%
J-D
—....
1946-53
1946-54
b0.40 to 0.70%
J-D
—
—
—
1950-69
J-D
b0.50 to 0.70%
J-D
bl.60 to 2.00%
J-D
:
bl.OO to 1.75%
A-O
1946-50
_J-J
River
—J-J
——
b0.40 to
b0.40 to 1.00%
b0.60 to
1.30%
Mar
5s
bl.40
1.20%
hospital
Af-S
1946-68
1947-56
Is
b0.40 to 1.75%
b par
to 1.10%
J-J
i
1946-55—
F-A
b0.50 to 1.40%
b0.80 to
F-A
1952-69
bO.50 to 0.85%
1946
_J-D
aud mkt house
1952
„
1959
2s
—
1960-75
F-A
Lower Colorado River Auth—
Palestine
1949
Port
Arthur
,;*
—
1.80
w
bO.75 to 2.75%
M-N
3s
b0.60 to 2.00%
J-J
b0.60 to 2.25%
F-A
4y2s 1947-67
b0.60 to 2.40%
M-S
1946-65
b0.50 to 2.25%
——
July 1 1946-51-
Electric
—
3s i
b0.50 to 1.50%
J-J/
1946-54
„
'
-J-J
b0.50 to 2.00%
f Flat
price.
A-O
__
b0.75 to 1.50%
—
1946-53
1946-54
2 Vis
1954-70
J-J
—
4s
—
—Af-N
1946-50
park
1962
J-J
4y4s
ref 1947-51
J-J
F-A
5 Vis
b0.50 to 2.35%
J-J
__
1
Sep
—
and Is due
to 1967
b0.75 to 1.75%
1946
bl.75 to 2.40%
—
water
4s
b0.50 to 1.15%
J-J
1946
—
—
0.75
—
bl.10 to 1 85%
—
bl.50 to 1 75%
—
It
&
pow
pow
1946-50
(rev)
J-J
1 '55-'59
series B—
1
1947-54
bO.75 to 1. 35%
—
2Vis July
1
1953-57
bl.25 to 1. 70%
..
2Vis
1
1958-62
bl.75 to 2. 00%
3s
M-S
b0.30 to 0.80%
M-N
b0.40 to 1.20%
—
Ogden
May 1 1949—
2 Vis refunding 1958
—
0.65
bO.75. to 1 10%
UTAH
1946-65-
—
iy2s It & pow Sept
and 78
1946-64
—
iy2s It & pow 1950-61—_J-J
STATES
refunding 1946-55
(Wat Wks Rev)
(s-a)„_J-J
'46-'51 (s-a).A-O
4Vis el & p
1—
1953-64
Lt &
ref
—
bO.75 to 1.40%
:
Tacoma—Revenues—
3s
3
b0.65 to 1.30%
4Vis el & p 1946
Wichita. County-
pages
—
b0.65 to 1.30%
J-J
1946-54
l»/4
IVi,
2,
„
.
UNITED
1.90
Spokane Co School Dist No 81
bO.50 to 1.25%
1947-60-
No
—
J-J
1947-53'
ref
—
Af-S
1972
Dist
—
b0.65 to 1.00%
&
1946-54
See
bO.75 to 0.90%
4s
3y2s
4y4s ref Apr 1
—
—
__
4 Vis
Impt
104
Seattle School Dist No 1—
F-A
Water
—
Light & Power
3 Vis
—
—
bO.75 to 1.70%
4V2s
—
Lt
Jan
Jan
^ pow
frevl
b0.35 to 1.20%
A-O
__
1947-57
J-J
b0.80 to 1. 70%
IVis
1957-64
J-J
bl.70 to 2. 10%
J-J
b0.80 to 1. ,00%
J-J
bl.10 to 2, 10%
J-J
b0.60 to 1.50%
General
Jf-N
b0.60
M-N
b0.90
0.50%
0.80%
—
series 1944
2s
0.85%
—
A-O
—
„
Waco—
4s
—
—
obligations—
1947-50
l
Is 1951-65
—
Walla Walla—
b0.50 to 1.00%
County—
5y4s fdg 1947-58
—
bO.75 to 1.40%
Seattle
—
bO.75 to 1.50%
Spokane—
Salt Lake City Sch Dist—
1.65%
b0.60 to 1.35%
F-A
0.60%
bl.15
M-N
1946-53-
1961-64—
bO.75
bl.75
—
—
4s
-F-A
1
—
b0.60 to 1.80%
—
Salt Lake City—
l-O
—
bO.75 to 1.60%
b0.75 to 2.00%
2 Vis
4s
—
b0.80 to 1.50%
-a-
refunding 1946-59_Af-S
General obligations—
4 Vis 1946-55—
-A-O
4Vis 1946-57
A-O
1965-71
Vis
—
b0.65 to 1.50%
J-J
1946-56—A-O
pow
3s
__
—M-S
—
IVis
F-A
1959-60
—
1947-55
Jan
It &
5s
—
Revenue—
*
0.60%
-Af-S
1946-55
3 Vis
w
Sep 1946-59
—
b0.65 to 1.00%
Seattle—
San Antonio—
5s
b0.65 to 0.90%
1946-49_
of Seattle—
4y2s
102
bl.25 to 2.50%
F-A
b0.50 to
1949_Af-S
Port
—
b2.20 to 2.40%
-
1946-70
5s
—
0.85
—
4Vis It & pow 1946-58—M-N
2Vis May 1 1975—*
sch Aug 1
1964
1.25
—
b0.60 to 1.75 %
M-N
—M-N
1946-50
bl.50 to 2.10%
M-N
1961-70—M-N
1959
wat 1946-59-
\
bridge
4*/4s
5s
1954
M-N
1953—
King County—
4Vis
—
bl.90 to 2.20%
1954-60
Revenue; 3s
Revenue. 2Vis
—
optional 1946—
—
1.20%
5s
F-A
1946-54
—
bl.30 to 2.10%
bl.30
-
b0.50 to 1.75%
4s
Jail 1946-51
b Basis,
b0.75 to 1.25%
A-O
Feb
b0.50 to 1.20%
4s
F-A
4s courthouse 1957
Smith
A-O
—
5s
97%
Shelby County—
4 Vis
D
bl.10 to
Robertson County—
4 Vis road 1948
5s
4s
1947-51S
—
b0.95 to 1.00%
Water revenue bonds—
revenue
1946-51———J-D
l%s
1947-51
Polk Co 5s
4 Vis
-
wat
1952-69
99 y2
Street improvement—
1.10s
lien
—
b0.90 to 0.95%
gen
4Vis gen oblig
.98
b0.60 to 0.75%
-J-D
—
Everett—
b0.60 to 1.75%
J-J
b0.50 to
b0.40 to 2.00%
J-D
—
b0.75 to 1.40%
b0.75 to 0.90%
oblig 1948-50
oblig 1950-51
gen oblig 1951*52
gen
Refunding 6s
b0.50 to 1.75%
—J-J
—-
F-A
b0.40 to 1.60%
1950-55
—
—
bl.OO to 2.00%
-J-J
1956-74
3s
——J-J
—
1946-65——;
b0.40 to 1.40%
_—A-0
J-J
1947-49
b0.50 to 1.40%
1947-55
1.30s Jan
M-N
4y4s 1946-67
iy2s 1946-61
Vis
b0.50 to 1.90%
——
4y2s water 1946-68™
Memor Sq '46-'50—M-S
4Vis
-F-A
97 y2
b0.60 to 1.50%
b0.90 to
Clark County—
—
—
school
3y2%
Cumber-
1946-60-
4 Vis
—
Independent School Dist.—
5s
Bridge 1953_F-A
—
b0.60 to 1.00%
Washington County—
bO 50 to 0.75%
99
Nashville—
6s
__
—
J-J
M-S
1946-58
3taunton 5s
4 Vis 1946-47
y2s
1946-64
1951-75
—
1953-75
iy4s
—
3Vi%
Education—
Montgomery Co
land
—
—
b0.60 to 1.30%
obligation—Wat System
5s
1946-52
J-J
5s
4y4s 1946-68
1946-49
Is
b0.40 to 1.20%
—
b0.60 to 1.60%
J-J
WASHINGTON
Revenue
—
A-O
b0.60 to 1.50%
4%
—
—
—
4v2s 1946-56
—
bl.10 to 1.75%
Independent Sch Dist:
2 Vis 1946-58——F-A
Plant—
1.40s 1955-59
4s
J-D
—
5y2s
3y4s 1946-49
1.20s
b0.50 to 2.00%
C1
—
—
bO.50 to 1.00%
b0.50 to 1.70%
2s
Gas Plant—
of
b0.50 to 1.80%
——F-A
1946-65——
4y4s
—
—
b0.60 to 1.10%
2Vis water 1946-68.,
—
b0.50 to 1.40%
1946-62-^——
10
1946-75
Houston
b0.40 to 1.75%
J-J
4Vis park 19r>9
4»/4s 1946-55
1.35%
1
—
b0.50 to 1.00%
Gen
IVis
bl.50
1.40%
—
—
Roanoke—
—
b0.75 to 2.00%
1946-56.A-O 10
10
Mar
Jan
bO.50 to 1.20%
1.35%
2.10s
—
bl.OO to 1.75%
——
2.00%
b0.50 to 2.00%
bl.50
bl.50
2y4s Jan 1 1947-58
IVis 1947-55
IVis 1946-64
__
J-J
J-J
J-J
—
140,%
1.30%
1947-61
4Vis Sep 1946-52——M-N
4 Vis 1946-57
J-J
2.50%
bl.60 to 2.10%
bl.25
1946-60
l'/is
Is
—
Houston—
b2.25
Electric System Revenue
3y2s 1946-54
J-J
3y4s 1955-58
J-J
Madison County—
-
A-O
A-O 10
—
0.85%
2yas 1946-53
1952-61
b2.75
I
.
4y4s July 1
1946-54
1.10%
bl.OO
1964
1965
4yas July 1
F-A
bl.30
b0.75 to 1.60%
J-J
b0.50 to 1.30%
road
bl.50
A-O
F-A
J-J
1958
bl.40 to 2.10%
Harris County—
5s,
3y4s
4 Vis
b0.50 to 2.00%
IVis
1.00%
Richmond—
2.10%
1947-195U———F-A
l%s
1.15%
1.10%
bl.20
—J-D
1948
A-O
_M-N
1952-1964—-
1950_:
funding 1952-62
b0.65 to 2.40%
bl.15
bl.20
1951—water
b0.50 to 2.10%
IVis
Water 4Vis
Board
5 Vis
1.20%
Grimes County-—
Is
July
F-A
-
'46-'64_F-A
1946-67
1
Apr
bl.60 to 1.80%
b0.60 to 1.85%
Portsmouth—
bl.35
__A-O
Prior
Electric
-F-A
1946-56
2.50%
2.10s
bl.60 to 1.80%
1945-72
water May 1952
port terminal May 1952
Petersburg 4y2s 1952
A-O
Galveston—
2.50%
4s
—
.
5%
—A-O
——
1954-66—-
b2.75
water
b0.75 to 2.25%
4y2s
1946-53—
b2.75
43/4s
J-D
1953-62
3s
5%
1950-85
2 Vis
4%s
4Vis water
—A-O
1.25
b0.50 to
4y2s
obligation
obligation
General obligation
Funding 5Vis Sept
river
bl.60 to 1.85%
1946-64
General
5s
—
F-A
Sch Dist 4s
General
5s
bl.60 to 1.70%
4y2s 1946-54
2 Vis
hi. 10
Knoxville—
4 Vis
1953-62 —J-D
1.80s gen imp
5s
4Vis
b0.75 to 1.75%
2V\$ gen imp 1953-67—Af-N
2 Vis 1953-62
Af-N
2.40s water 1946-67
J-D
V—
b0,50 to 2.00%
1.85%
b2.10
J-D blOOVi to
County—
4 Vis bridge
May 1 '51—Af-N
Memphis
1946-58
b0.50 to 2.40%
1.70s
Knox
4s
4 Vis
Norfolk—
Flood Control District
Johnson City ref 3y2s 1946-70
Electric Revenue ser A
iy4s
purch 1950—A-O
1.30%
b0.50 to 1.40%
F-A
pub impt 1947-59
Newport News—
b0.40 to 1.20%
bl.20 to 1.30%
b0.65 to 1.10%
bl.40
J-J
4s
b0.50 to 1.40%
.
-J-D
Lynchburg—
.———J-D
is
b0.60 to 1.10%
J-J
1957
1946-59
3 Vis
bl.50 to 1.30%;
J-J
1946-50
1946-71—-———F-A
5s
—
b0.75 to 1.60%
J-J
1958
1947-50
5s
4 Vis
2.20s
1958
refunding 1957
4Vis Feb
impt
—
1951
5Vis
J-J
1946-50.J-J
Gibson County 4y2s
Hamilton County—
4Vis
School
b0.50 to 0.90%
b0.50 to 1.25%
b0.50 to 1.35%
...
.
b0.75 to 1.50%
J-J
1947-53
4y2s July 1
Fort Worth—
Fayette County—
4 Vis
school
Henrico County-
101
J-J
Af-N
2 Vis
A-O
5s
Co
99
F-A*
1946-49
2s
F-A
Danville—
..
3Vis Nov
104
J-J bl01%tol01%
J-J
blOO to 102
1956
4Vis Memorial
5s
3.00%
b0.50 to 2.00%
1946-64
b0.60 to 2.10%
-
1946-54
water
5s
b0.75 to 2.10%
J-J
1946-60.
5s
1.20
fa0.60 to 2.40%
Bristol—
Housing AuthorityRefunding series A—
6s
1.00%
—
b0.50 to 1.70%
1946-58
July 1
ww
Ind
J-J
1964-66
school
5y4s
b0.75 to 1.30%
-Af-N
1946-65
5s
AA—
iy2s
4Vis
b3.10
—Af-N
1946-51
voted
4ViS
IVis
,
school
.
bl.10
bO.50 to 0.70%
—J-J
2Vis Dec 15 1946-77
1.25%
J-D
1946-60
4 Vis
1948
J 15 & D 15
4y2s June 1
El PaSO—
Electric Power. Revenue—
2s
bO.50 to
J-D
-
1966-——
1.05s
5s
5s
1
—
Charlottesville—
Af-N
-
1946-70—
Is
Co
1946-83
5 Vis
Dallas Co 4 Vis Apr 10 1951—
b0.40 to 0.60%
—
Arlington County—
—
Reclamation District—
2 Vis
0.70%.
bl.25
1.15%
b0.40 to 1.20%
b0.40 to 1.40%
bO.75 to 0.90%
3s
—
—
b0.60 to 1.30%
2 Vis 1946-57
b0.80
1)0.40 to 1.75%
(School Debt)—
Albemarle
Dallas——
0.90%
F-A
—
—
1.75
bl.50 to 2.40%
1946-52—
2 Vis
Chattanooga—
Series
IVis
Brazos River Conservation &
3s
0.95%
b0.85
0.75%
bl.05
0.95%
vbi.io
1.00%
bl.15
1.05%
b0.85
0.75%
,Jt»D
b0.50 to 0.60%
b0.50
0.40%
1956
1
—
b0.60 to 2.20%
Corpus Christi 5s fd '67—F-A
Seawall 2Vis 1947-52.A-OIO
bl.05
bO.25 to 1.30%
(Commonwealth) 1962—,
refunding 1947-60
J-J
refunding 1946
J-J
2 Vis
b0.60 to 2.00%
J-J
A-O
4s
bl.OO
—
1953-77
5s
1
Af-S
1954-
—
TENNESSEE
b0.35 to 0.70%
Alexandria—
wks
4 Vis
iy4s Sep 1 1957
1 Vis Sep 1 1957
IVis Dec 1 1951
J-J
J-D
—
4s
water
2 Vis
105
Not
-
1947-51
1946-48
4s
—
Beaumont—
0.60
102
1$3
ref
To
Ask
VIRGINIA
b0.60 to 1.30%
bl.40 to 1.60%
J-J
—
3 Vis
103
100
__
b0.70to 2.00%
—
0.50
4s
Burlington—
4Vis city hall 1946-55
Rutland
4s
103
101
Perkins
Dec
—
b0.60 to 1.90%
—
Jackson County—
IVis Dec
1.75%
1946-58—Af-S
5s
Af-N
May 1 1946-50
Ref 4s Aug 1 1946-49
2s
1.50%
b2.00
Af-S
4 Vis 1946-70.
Due
2y4s Dec
bl.75
1946-61 —————J-J
5s
4Vis Rural Credit—
Bid
Brattleboro—
—
Austin—
—
Yield Basis or
Bonds—
TEXAS
—
8umter County—
1
To
Net
b0.40to0.70%
4 Vis
b0.50 to 1.60%
J-J
1947
3 Vis
or
Ask
4%s
J-J
2V*s 1947-63
"5s
Bid
4Vis road July 2 '46-'48-J-J
Washington County—
5s funding Jan 1 1954—J-J
—
8partanburg County—
4 Vis
Yield Basis
Bonds—
White County—
5s
1947-62
the closing day of the month preceding the date of issue
To
Kershaw County—
2 Vis
MUNICIPAL BONDS
possible for
as
Tipton County—
M-N
1047-59
near
Not
□reater Greenville Sew Dist
3s
as
VERMONT
33/4S
IVis
1946-48——;
Oct 1 1946-49—
4Vis ref wat 1946-54
-D
-A-O
-
b0.35 to 0.85%
b0.35 to 0.80%
(Continued on page* 96)
—
Banks and Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian
Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (♦)
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last
call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
ALABAMA
National Banks
Dec.
CALIFORNIA
31—State Institutions Dec, 31
Surplus A
Par
Bank for Bay 6c Trusts.50
•
dioo oon
dl,600,000
National
Deposits
$
Birmingham Tr & Sav-50
Plrst
Gross
Profits
Capital
Birmingham—
National Banks Dec.
-
t
_
_
—
_
Bank—
25
Preferred
5.000,0001
25
5,984,321 246,950,544
78
79
300,000 J
Bank
6c Tr_25
25
.1,250,000
Bank
Montgomery—
Alabama
Nat
e424,218
2,380,166
2,400,000
300,000
12,766,666
78,721,635
99,096,275
Bank—.10
1.000,000
Co—10
200,000
e217,567
City National Bank
100
Peoples Bank 6c Tr Co_25
200,000
120,000
200,000
100,000
Bank
6c
75
77
22,933,130
57,064,581
10,852,670
558,912
1,703,316
Union
Tr
15,885,997 481,553,687
41
215
&
•elma
Tr
Bank.100
Say
6c
8,500,000
41%
225
Savings Assn
of
.
28
29
Montreal
28
29
Bk
of
Com. 100
Wells Fargo Bank 6c
American
Bk—100
332,398
-
8,656,361
7,510,240
4,248,521
2,148,038
e244,435
e245,559
el02,000
100
20
Preferred
32
175
185
75
140
10,456,951 548,608,239
365
50
7,517,055) 14,629,712 953,388,395
7,453,100J
370
68%
71%
62
65%
.low—
85
125
9,000,000
Trust Co—
Common
San
National
80
12%dl08,085,560 117,155,495 5 339 307098
45%
48%
100 '
1,000,000
e253,220
21%
22
9,812,736
1,300,000
e662,966
19%
19%
28,594,747
Crocker First Nat Bk_100
6,000,000
367
400
12,003,484 350,603,229
The San Fran Bank.1,000
1,000,000
15,564,334 250,980,816 14,500
Pacific
Nat
Bank
100
1,000,000
160
e606,736
30,435,862
Selma—
•elma
Ask
Nominal
Per Share
S
11,213,575 354,610,453
Calif N A
Union Trust Co
Bank
National
*
Anglo-Calif Nat Bank—20 dlfi.oon ono
"
10
first
Deposits
$
Bank of
Bank
375,000
1,000,000
Merchants Natl Bank—20
National
Grass
Profits
Capital
Franclseo—
Canadian
Mobile—
first
San
Bank of Amer Nat Truai
Common
Amer Natl
Bid
Surplus A
Nominal
Par
Per Share
fl31,724
5,902,577
3,102,792 114,101,176
31—State Institutions Dec. 31
Ask
Bid
100
First
National Bank—100
Santa
750,000
el,179,014
28,807,284
Ana—
Commercial Nat Bk—12%
125.000
e226,928
8,003,322
First
Bank—100
600,000
el,038,729
25,082,141
Stockton S 6c L Bank.100
1.000,000
1,234,713
Union Safe Dep Bank.100
375,000
e322,360
34,973,598
10,670,220
National
Stockton—
ARIZONA
National
Banks
Dec.
31—State
Institutions
Dec.
31
Blsbee—
Miners & Merch Bank.100
250,000
464,046
7,512,710
CANADA
_
__
Phoenix—
First
Lk of Arlr„t20
Nat
550,000
247,500
Phoenix Say Bk A Tr_t25
1,026,000
432,500
69,946,156
k34
(See
36
page
96)
10,682,072
Valley National Bank—
Common
5
Preferred
6%
2,500,0001 e4,952,579 171,127,300
17%
16%
700,000)
COLORADO
Tucson—
So
Arizona
Bk
St Tr__ 100
250,000
940,911
40,515,132
_
—
National Banks Dec.
Coiurado
Colorado
Colorado
Springs
Bank
ARKANSAS
Springs—
Bank
Say
Preferred
National
Banks
Dec. 31
First
25
270,000
e38,885
500,000
1,210,611
855,575
29,207,198
Bank—25
500,000
Bank-20
Nat
Central
el, 150,298
29,222,558
105
110
281,774
36
a87,507
16,571,447
4,276,339
34
100,000
20
Preferred
20
Worthen Co
300,000) el,176,366
177,500 J
48,934,637
75
,—50
d645,000
e968,761
55,007,397
Commerce.100
dlOO.OOO
e216,481
1,570,643
9,154,952
38,909,406
80
Nat
100
300,000
735,074
50
500,000
1,276,867
33,724,488
d350,000
1,500,000
50,000
50
Bank.. 100
First
Bank—100
500,000
&
Nat
National
National
Trust
International
Banks
Dec.
31—State
Western
Los
Bank
1,222,852
225,000
294,596
_50
-
100
Bank—
California
Nat l
25
435
Dec.
72,199,301
10,131,843
Savings
Mer
Secur-First
Nat
8,321,876 486,625,009
5.000.000
100
Nat
6,000,000
24,000.000
6,866,486 363,171,661
''7,700,000 304,874,478
56,501,173 1654455926
Bank—20
Union Bank & Trust
50
3,000,000
4,040,877
150,261,624
farmers
6z
—25
2,000,000
5,251,250
122,737,148
8av—100
300.000
615,985
50
707,350
e343,748
25,440,045
22,558,974
Oakland Bk
of
S.100
300,000
992,783
Bank—25
1,000,000
1,614,245
228,688
Com
_
100.0001
First
—
^
Sav
Tr &
Pasadena-First
Nat Bk_20
Union Nat Bank—
1
58 %
60
56%
57%
370
Nnt.l
Bk
Nat
Citizens Bk
Merchants
^
150,000
100
300,000
382,015
100
San
of Sacra
901,250
3,561,388
e233,558
el84,835
-100
241,125
Bernardino-r-
San
-
Bank—.50
dl75.000
,
15,347,280
49,639,221
12,001,393
13,160,243
112,966,183
6,194,619
12,829,144
17,451,059
Preferred
98,923,401
25
500,000) el,565,988
25
16
17
72
Bridgeport-City Tr Oo~.25
2,200,000
3,080,444
74,575,177
54
56
40
45
el03,315
7,464,178
f40O,965
7,428,650
39
41
North End Bank 6c Tr
25
—
100
—100
preferred
Security Tr 6c SavBk—10
V 8 National Bank—100
25
Preferred
100.000
}■
25.000
J
100
—
165.000)
82.000
]
_
—
300.000
e429,863
Conn
River
50
500,'000
_
First
National
Bank—100
1,150,000
—
Glastonbury Bk 6c Tr—50
100,000
931,365
1,373,544
305,773
—
Hartford
_
Bkg Co
235
180
5,089,552
110
4,000.000
5,702,537 153,151,971
Tr—100
1,600,000
Co—25
150,000
3,653,978
257,989
Hartford-Conn Tr Co..25
T
—
Co——25
4,000,000
100,000
250,000
125,000
Park
—
Bk
Hartford
Street
Riverside
•
58
13,473.624
13,303,164
34,057,294
Natl Bk & Tr.10
East
__
&
Tr
Trust
Trust
Co—25
•
81,467,587
6,737,216
5,813,387 115,417,555
400,708
9,828,148
e325,807
13,309,076
el.81,220
4,899,172
260
32
34
350
370
48
84
87
53
84
40
45
—
g34
.25
31,673,807
95
700,000
e827,452
36,220,508
n27
d500,000
el65,758
21,023,650
150
125.0001
Bank-
Common
250.000)
25
common
Preferred
770,000 J
70
_
•an Diego Trust 6c 8av
Bank
1,200,000)
9,194,212
Calif.
1,000,000)
800,000)
31
80,050,323
Common
"
2,589,732
glO
Dec.
206,768
•Sale
^—
Institutions
Co
7%
1st preferred
blege—
common
31—State
1,092,186
2d
first Nat Trust & Sav
Bank
Sales
300,000
_
'
e295,856
No
313a,085> 14,381,373
Blmsbury Bk A Tr C6..25
50,000
Bank-100
Nat
Nat
Dec.
5
Phoenix St
Bank
42,864,606
5,080,520
Bank 8c Tr.40
Black Rock
75
'
American
Tr
6c
Preferred
168
Sacramento-
Capital
Banks
Common
Hartford
First
67
250
172,000 J
Cspitoi Natl Bk 6r Tr__25
6c
62
n225
Bridgeport—
—
Pasadena—
Citizens Coml Tr
85,067,949
48,728,271
Recent
100
West Side
Mer
lb9,754
100
31
Oakland—
Central Bank
2,395,913
7o.uuu
100
180,059,272
6,875,320
6,467,621
Co-
,
B"rik_
Farmers &
&
5,000,000
20
Trust
3,231,466
2,527,622
1,000,000
Co
Tr
1,100.000
1,000,000
Preferred
415
Angeles—
wiuzens
290
151,149
95,367
CONNECTICUT
Institutions
1,000,000
260
4,990,547
100,000
6c Tr
National
Bank-100
139
Common
Long Beach—
Merch
134
100.000
Bank
Pueblo Sav
83
1,260,000
1,500,000
Co
60
50
78
50
CALIFORNIA
National
&
Sales
e420,256
24,495,091
2,795,178 109,316,524
201,332
10,004,568
3,379,293 107,468,393
Bank-100
Bank
National
S
Tr
City Bank
National
Internat
"'.A
farm
No
Recent
16,401,286
28,981,747
Bank
Bank
Minnequa
Pine Bluff-
Simmons
550,076
39,000)
300,000
100
U
Common
of
A—100
Bank—100
Union
Union Nat Bank—
Bk
6,545,435
10,102,778
Colorado State Bank—100
26,967,760
300,000
200,000
Peoples Nat Bank
25
Twin City Bank (The)_25
Nat
208,062
239,081
Bank
Nat
Colorado
Little Bock—
W B
50,000
Bank—100
National
31
Dec.
150,000 )
100
Denver Nat Bank
Nat
Commercial
class
Nat
American
7,960,314
Bank—100
National
Merchants
Institutions
Denver—
Smith—
City National Bank
first
31—State Institutions
Dec.
31—State
Nat
common—
Exchange
fort
20
37
price.
~
June
tControlled
by the Transamerica
Corp.
of
San
Francleoo.
.
Includes savings deposits,
d Common and preferred
eJune 30,
1945.
f March 20,
1945.
g Quotations
First National Co., which controls 97% of the stock
of the First National Trust & Savings Bank of San Diego, Calif.
kUnit
quotation representing one share First National Bank of Arizona and
one
share Phoenix Savings Bank & Trust Co., both of Phoenix,
Ariz,
30, 1944.
stock
outstanding.
for the San Diego
a
n
New stock.
c
i
COMPANIES
BANKS AND TRUST
88
FLORIDA
CONNECTICUT
31—State Institutions Dec. 31
Dec.
Banks
National
Surplus A
End
•outh
—.''W
50.000
Travelers Bk & Tr Co«.MK>
500.000
Preferred
Co-lvO
Windsor
100.000
Oo
Trust
f
yioo
19,990,845
6,006,392
50
555,532
nl25,580
/__
128,923
tl6,632,852
n64,255
3,469,739
30
200,000
345,451
8,573,836
115
nl09,972
Bank_50
206.250
2,205,000
800,000
1,000,000
3,643,505
1,851,181
nl,398,104
Bk-100
350.000
nl71,962
& N Haven Tr Co-100
1,500,000
n2,175,170
5,609,875
73,663,359
31,716,952
36,221,939
8,955,333
41,080,918
Merlden Tr ft S D Co_lO0
Puritan Bank ft Tr Co_25
New
35
—
First
100
Bank
ft Trust
Sav
769,159
472,172
25
310
300
—
—
—
—
of
Beach—100
Palm
768,975
30,108,181
304,106
200,000
100.000
Bank ft Trust Co-100
fla
7,210,751'
67,030,392
71,634,657
7,195,105
2,203,322
326,354
500,000
Co_100
Natl 'Bank
Atlantic
1,500,000
Beach—
Palm
West
ft Tr Co—100
14,335,319
31,220,773
29,404,720
n82,320
1,413,663
National
West
—
Haven—
Amer Bank
100, S00
1.280,000
First
135
25
Broadway Natl Bank. 100
Exchange Natl Bank—100
100
Co
Tampa-
69
150,000
100,000
al25,000
Bank
Natl
200,000
(400.000
a300,000
n266,988
_100
Trust
Nominal
Per Share
0
tn
Bank-25
National
__
220
000.000
Bank—30
National
Home
Bank
National
Petersburg
Florida
Union
Merlden—
Merlden
First
Depeslts
»
$
Ask
Bid
Grass
Preflts
Capital
Petersburg-—
—
blOO
16,387,047
12,471,865
4,173,629
1,481,086
423,655
nl80,500
Surplus A
Fm
Si.
St
-
__
200.000
-31
Hartford Tr
35
4,281,312
132,099
50.000)
it
Common
West
Per Share
*
$
Tr C
ft
Bk
Dfposiu
0
Hartford iCont.)
{
Profits
Capital
Par
■
Ask
Nominal
Bid
GtwM
31—State Institutions Dec. 31
National Banks Dec.
13,677,947
Community Bank ft
Trust
25
Co
Bk & Tr Co_50
rir^t Natl
Bank
Haven
New
Second
National
Tradesmen's
Un
,
New
Natl
37
76
102
112
140
300,000
n248,891
10,306,595
25
250.000
v242,693
9.108,188
Bank
Co.100
Tr
&
300,000
179,423
a212,500
nl06,069
5,466,414
2,519,990
200,000
262,003
6,150,778
Winthrop Trust Co
25
Citiz
200.000
r5,000,000
6.400,000
7,286,548 345,848,594
7,208,280 366,733,538
1,500,000
500,000
2,800,919 141,752,285
10
*
153
145
100
1,000,000
Title ft Tr Co-100
200.000
1,438,517
n936,108
100
700,000
1,490,700
26,266,208
13,268,512
23,906,240
Citiz ft Mfrs' Natl Bk_100
600.000
25
400,000
1,282,657
571,896
29,297,851
17,792,160
185
Waterbury Natl Bank
Colonial
25
J
3,261,152
23,579,368
125
Co__100
i>
369,492
13,164,894
80
Stamford Trust Co.
185
155
148
Trust
Natl
Natl
Exchange Bank
51%
K49
15,215,636
121,386,2^5 1310
1335
162
33
166
Co
500,000
300,000
31—State
Dec.
Banks
National
Bk of Col„ 100
Trust
473,370
9,303,617
4li,24o,z<l
430
25
625,000
1,662,456
34,885
215,827
* 1,325,237
Trust
Co
Trust
Co
25
Equitable Trust
Co
25
Security Trust. Co
Wilmington Trust Co
60
25
•
250,000
1,000,000
1,500,000
672,600
4,000,000
Bank.tlO
100
33
125
35
33
35
550,482
—
232,814
625,169
6500.000
7,163,624
29,295,614
-iinaTi—
10
7,286,548 345,848,594
457,575
23,348,139
n410,861
19,573,286
r5,000,000
500.000
Bank
Natl
So
&
Bk
Citizens
Tr
ft
500,000
15
120
Co—
Debentures
179,053
200
00(1)
50,000 J
100
Common
80
11,431,821
1,634,577
3,182,205
33,069,233
3,106,919
51,157,487
1,337,941
29,669,254
13,718,480 214,533,246
.
6,976,819
55
74
IDAHO
150
139
Dec.
Banks
Institutions Dec.
31
Boise
Institutions Dec. 31
1,500,000
126.001)
A
Trust
No
recent
>
100
Co,..— *,100
N
1,836,862 102,714,283
2,000,000
of
Bank
Secur
First
31—State
City—
Idaho First Natl Bank
COLUMBIA
31—State
Dec.
27,082,753
13,511,010
10,149,096
15,893,589
ilO.uOv
Idaho
Banks
'•
r5,000,000
Natl
National
National
"Hi
200,000
Boise
DISTRICT OF
/hO
Liberty Natl Bk & Tr_100
Savannah Bk & Tr
100
160
4,615,983
120,840
.
10
Citiz
Institutions Dec. 31
500.000
Co
27
■'
7,286,548 345,848,594
275,000
iOU
Merch «te Mech Bank
*1*
210,000
Co
&
Bm'hk
1,193,067
301,626
324,990
e850,000
Tr_100
Bank
City Bank ft Trust Co.100
First Natl Bk ft Tr Co. 10
§0
Trust
35
25
Massa—
Bk—100
National
e250.000
f
Fourth Natit>ua
Wilmington—
farmers Bank
1,094,574
29,906,467
7,286,548 345,848,594
399,442
10,027,931
r5,000,000
...
First Natl
39
DELAWARE
Delaware
750,000
RR Bk
Georgia
Citiz & So
Citiz ft So
Commercial
ft Tr_100
Bank-tlO
1,092,634
6,482,620
e2,000,000
Columbus
Waterbury Trust
Colonial
35
50
Columbus—
Waterbury—
Industrial
Georgia—100
of
33
47 V2
Bank-
Sav Bk & Tr Co__100
Trust Co.
3,141,163
n212,710
Augusta—
ft Trust Co
Central
10
Bank
National
Common
130
125
ttamford—
F1r«it-Stamford National
Bank
Dec. 31
100
Bank..
Fulton National
Ga
Uncas-Merch Natl Bk_100
So
ft
First
Vorwieh—
■Mdelitv
Institutions
Natl Bank-tlO
Sav
American
Nat
City
Bank
Union
31—State
Dec.
Banks
National
Atlanta—
Commerce-100
London
GEORGIA
108
103
London—
Natl Bk of
New
NBA-50
vl2,340,782
v80,579
80,358,440
121,564
sales
Washington—
—100
200,000
n219,987
a500,000
n818,043
Natl Bank—100
250,000
n630,789
Bank of Comm ft Sav.100
100,000
512,946
1,750,000
2,276,695
29,462,484
10,738,110
15,462,208
96,968,052
50,000
nl03,448
500,000
736,432
170
9,798,955
10
Bank
Anacostia
City Bank
Columbia
Hamilton
Natl
Industrial
Liberty
Bank
National
Bk—100
Bk—100
400.000
Corp„50
300,000
1,050,000
National
winooin
McLachlen
Bkg
Natl
of
Bank
National
20
Bank
Wash—100
Bk
10
Bank
20
Biggs National Bank—100
Natl
Capital
Metropol
Bank_60
National
Second
300,000
800.000
4,000,000
500,000
Bk-100
500,000
Secur & Tr Co__100
Becur
Amei
3.400,000
Sav
Com
ft
Sav ft Tr CO-100
National
1,030,490
46
265
50
54
11
4,879,214
35,213,064
36,762,811
17,490,110
n410,132
31,709,512
918,163
11,007,717
n393,440
63,536,671
1,931,025
325,432,546
8,914,932
32,463,568
754,613
27,925,276
607,052
6,799,569 126,664,036
ILLINOIS
520
13
245
Trust
Union
Wash
Loan
100
Co
_B0
Bank-. 100
Co..100
ft Tr
300,000
Bank—25
300.000
Bank—100
150,000
Clair
Natl
329
100
a400 000
Tr__100
2.000.000
Pk_40
500.000
100.000
Bank_10
600.000
Aetna
__
Bk
St
Bk
Avenue
Dec.
31—State
Barnett
Florida
Natl
Bank_100
National
N
of
B
Bk__10
Jack. 100
Bank.28
National
Springf'd Atlantic Bk_100
100,000
n79,508
4,630,874
140
175
3,649,939
155,446,337
20
21
3,162,934
4,259,355
128,357
87,025,285
235
2*0
152,537,172
94
100
7,772,223
150
175
.Lakeland—
Florida
Firsi
National
Bank_25
Bank--100
——100
Co
Trust
Natl
Bk
Little River Bk
gl75,000
299,256
1,042,391
n2,529,223
40,077,770
93,651,028
Miami
District
Natl
-
Beach
Beach
100.000
nl.16,678
302,703
1,791,218
60,115,331
40
150,000
n372,125
12,811,180
180
100,000
V810.635
26,043,557
—100
100
2,723,236
65,350,473
60,000,000
400,000
Bank—100
National
Natl
1,000,000
250,000
Bank—20
200
750,000
600,000
National Bank_50
Natl
Pa'm
Bk
400,000
f lOO.OOo
667,369
780,822
36,998,516
23,452,941
B«nch—
National
Bank
200,000
Bk.100
500 000
Natl
200,000
20
1,000,000
Merchants Natl Bank_100
400,000
Metrop State
Bank
100
Natl Bank..100
200.000
400 000
Bk.20
250.000
ifpr^ntile Natl
Bank
52,946,225
Milwaukee Av Natl
Clt ft Peoples Natl Bk-100
200,000
280,566
14,805,910
tures
pen-acoia—
•
at
100
400.000
699,708
25,411,649
125,000
nl01,762
4,785,333
ment.
200.000
152,588
8,745,469
by
Pensacola
■»,»«•»n
•.
Savannah.
1,781,113
790,862
50,255
2,127,804
994,400
704,535
218,958
836,372
540,026
a
173
183
258
262
58
63
11
1?
95
200
53,963,608
31,479,208
52,084,936
20
18%
240
■
.
7,824,569
55
56,405,253
52
29,082,889
3,590,029
77,289,619
175
500
525
62,271,074
30
38
35,539,639
12,730,294
160
170
48,865,454
31,112,554
170
Includes preferred
■
— -
130
180
40
stock or deben-
d Member of the Atlanta Group in
Bank of Atlanta, Ga
g Member
of the Florida- National Group.-" h'-Affiliated with the
Barnett National
Bank of Jacksonville,
k New sto^k.QU'htJuhe 30,'\1945.
r Combined state¬
outstanding,
Florida,
Exchange Bk St Aug—100
St. Augustine Natl Bk_100
»
tBranch ol
♦Sale price.
Bank
880,409
National Bank
Marquette
60
27,155,698
322,009
68,364,776
1,280,170
53,686,700 2347 702 804
26,339,444
499,766
22,427,896
1,069,762
5,816,691
609,501
46,538,348
906,597
200.000
2,784,350
Nat'l
4,257,616
12,177,441
1.000.000
1,000,000
"Florida
82,593
100
Bank
State
55
50
150
141,884
Natl Bank—20
Stock
10
First
111
685,930
Mid-City
Orl—20
J00
at
Bans
110
924,700
81,696
Merchandise
"lnrldn
243
600,000
Bank
OrlandH-
First
237
300.000
Natl
L'>wndale
Main
300.000
61
Liberty Natl Bank
100
Lincoln Security Natl Bk_
Live
Natl
Bank
a520,000
1.000.000
100
LaSalle
3,600,000
First
Bank
Natl
100
Tr_25
58
108,000)
92,000 J
30
Preferred
165
29
•
1,139,516
75,534,624
5,837,662 337,449,804
61,142
2,205,291
87,471,4172646 721524
n714,369
1 191,595
366,772
20,362,380
200,000
20
Drexel National Bank—40
Drovers
310
295
Bank—
Common
Kaspar Amer State Bk_20
Lake Shore Nat Bank
50
26
Tr_100
&
&
500,000
1,500,000
3f»n.nno
Halsted Exch Natl Bk
11,322,767
Mercant. Nat'l Bank of
Miami
1.500.000
Industrial
Bk_10
National
National
Florida
60,000,0U0
ft
Cosmopolitan Natl Bk 100
Devon-North Town St Bk
First
MiamiAmerican
60
6,362,025
4,388,240 228,346,382
354,846
17,018,521
330,900
12,171,741
4,000,000
200,000
Tr.100
Bank
Nati
Cont
31
d3,000,000
1,500,000
(1.500.000
50,000
National
Cont 111 Natl Bk ft Tr_33y3
Institutions Dec.
Jacksonville—
American
Atlantic
ft
Oak
City Natl Bk & Tr Co.100
Commercial Natl Bank—
FLORIDA
Banks
Bank
State
Natl
Amer
Central
National
16,916,100
5,040,072
Chicago—
109
1.000.000
309,595
100 000
Bank—100
St
165
56,307,547
Natl
Savs
National
First
315
18,589,404
Be"pv1l1e
—
320
33,385,559
6,170,896
16,616,890
Belleville—
071/2
47,832,870
400.000
15,662,586
20,307,004
12,256,593
n96,726
n296,355
458,025
n212,792
500,000
Belleville
190
1,729,643
2,930,343
3,076,731
421,012
365,506
n337,857
160.000
Bk—100
„
400
'
n3,300,379
100
Natl
Beverly State Sav Bk_100
Munsey Trust Co
Institutions Dec. 31
—
82 y2
1.000.000
Natl
Second
Old
30»/4
385
Merchants
Bank_100
Bank
Natl
Aurora
—
,
165
1,250,000
1,000,000
31—State
Aurora—
313
105
Dec.
Banks
National
e
Affiliate
t Trust
Travelers
b Retirement price,
of First National
funds,
Insurance
v
Mareh'20,fl945. x Ex-dividend,
-£1Sx-rights.:
Company.
y
Stock owned
>2 X*
89
AND TRUST COMPANIES
BANKS
February, 1946
IOWA
ILLINOIS
National Banks
Surplus it
Par
Capital
«
100
500,000
648,456
50
400,000
293,688
Natl Bk of ,Commerce_100
500,000
400,000
346,148
Park_20
348,248
Chic—100
100,000
b?0.n^5
Bank. 100
750,000
1,295,393
55,304,532
175
500,000
601,614
37,710,051
4,164,767 130,736,437
366,414
27,577,864
231,276
24,619,392
913,453
31,665,527
2,032,181
76,621,532
48,198,243
1,153,800
157,525
9,325,390
604,597
40,742,387
401,466
25,232,085
170,923
10.419,277
175
of Hyde
Bk
Natl
Bk of No
Natl
Boulevard
National
**t!
Bk-100
Security
Stocicyds Natl
North
Northwest
Bk-*-.
Bk
Natl
Shore
Natl
Bank
1,000.000
300,000
300,000
165
500,000
Ploneeer Tr Si Sav Bk_100
1,000,000
Bank.25
600,000
Saars-Com
State
Skala
National
South
East
8outh
Shore
Bank. 100
Natl
1340,000
300,000
Bk-100
State Bk of Clearing
Terminal
200.000
Bk—100
Natl
200.000
100
30
450,000
733,208
Univ Natl Bk of Chic.100
400,000
688,386
Upper Ave Natl Bauk_100
Uptown Natl Bank
25
5UU.UU0
850,543
600,000
752,492
West Natl Bk
Cicero—_20
200,000
275,351
Amalg Tr «fc Say Bk—100
Chicago City Bk St Tr.50
400.000
925,730
1,000,000
Drover* Tr ft Sav Bk-100
500,000
1,659,707
1,032,269
25,612,628
2,367,979
16,508,885
1,113,552
bl82,832
Harris
Bank
Natl
St
Tr
Bk__100
Sav
8,000,000
Lakevlew Tr St Sav Bk-100
Northern
Trust
100
Co
500,000
3,000,000
Pullman Tr & Sav Bk-100
300,000
South
200,000
Bk&Tr Co.. 10
Side
Co
National
Natl
100
100,000
20
300,000
Bank
ft Tr-_100
Bk
bl04,418
500.000
20
300,000
State
Bank
100
50.000
3,377,239
b235,034
bl09,780
Bank..100
150.000
364,343
Council Bluffs Sav Bk 100
150.000
615,526
First National Bank
100.000
130,870
100.000
185,740
United
City
150
120
240
180,000
'
38
185
National
100
100
175
10,218,262
17,102,893
4,623,760
7,277,276
240
120
210
Davenport230
240
Des
55
73,918,077
55
200.000
2,632,167
185,833
56,637,821
Bank 100
Trust
9,297,790
160
11,250,000
2,131,919
83,170,780
7,540,463
2,561,514
180
Co..
Cap City State
130
Cent
107
62
3,954,037
1,000,000
66
Des.
V
Moines—
Bankers
100
600,000
25
Tr—100
Davenport Bk &
185
32,331,998
20,768,576
24.976.266
46,723,314
12,889,151
32,279,143
97,828,161
24,504,231
550,006,336
90.636.267
700,425,062
39,193,350
& Tr Co_100
Bk
Nat
BK
Monro-
First
UbO.UUo
165
150
160
395
405
Iowa
100*
3,075,162
84,158
ion
114,111,145
200,000
446,836
Bank—100
300.000
Bank.100
1250 000
530,111
b492,012
22,451,757
15,636,988
400.000
b452,000
150
135
5,605,866
17,256,290
17,000,000
24,505,160
29,287,049
24,610,199
8,220,317
Bank
ion
Valley Bank & Tr Co.100
Dubuque—
400
900
h2,500,000
Natl
Moines
State
b83,839
Bank.100
Bank & Trust Co
155
155,199
50,000
11
<v
State
Fed
Iowa-Des
First
925
National
ft Sav
Amer Tr
Sioux
City—
First National Bank
7,621,700
bl74,884
29
450
Bluffs—
8tate Savings Bank
65
10
-
400,000
429,213
Toy National Bank—100
3,336,920
20,831,477
6,554,822
950,330
—
9,657,820
90,452,067
17,890,170
2,823,366
238,271
lb
Bank. 100
Nat
Live Stock Nat Bank_hl00
Clgln National Bank
Union
b296,479
Bank
People's
Bfta—
First
Per Share
f
7,693,646
9,819,137
b202,624
200.000
Sav
Merchants
200
110
St Tr
Bank
Guar
Council
230
"*
1125,000
Burlington. 100
Cedar ftapids—
36
•
Oak Park Tr It Say Bk.50
of
Bk
31
Bid
Ask
Nominal
Deposits
$
Burlington—
Nat
60
Dec.
Gross
Profits
Capital
farmers Ac Mercb S B.100
300
7m.413
IVatl Bank of Austin
Natl
Surplus ft
Par
Per Share
>275
45,580,410
23,435,188
28,135,311
18,990,631
Mutual Nat Bk of Chic
31—State Institutions
Ask
Nominal
Deposits
%
S
<C»ut.>—
Chieagu
Bid
Gross
.
Profits
Banks Dec.
National
31—State Institutions Dec. 31
Dec.
300,000
637,688
Natl Bank—100
Security
500,000
Bk-100
100.000
411,894
305,118
Co Sav
Woodbury
No
Recent
Sales
Peoria—
Gent Nat Bk St Tr
Oo_.50
600,000
1,109,143
30,780,936
85
Com Natl Bk of Peoria_20
2,000.000
1,676,867
29
660,000
First
National
200,000
Bk.100
St Sav
Tr
150,000
b257,813
62,125,527
35,054,213
19,330,819
5,115,946
250,000
466,175
16,633,194
KANSAS
150
St Sav
lerfferson Tr
8o Side
Bk.SO
1,847.997
335,795
Bank.
20
55
65
Tr
4emoutile
St
S
100
200.000
362,018
b71,000
17,066,656
2,057,285
115
50,000
State
Bk
St
Bk
Tr
Co.100
200,000
275,374
6,765,181
Bk
Natl
Co._40
300,000
t520,ll7
19,699,281
City
*-
•
'
•
'
Nat'l
Bank
300,000
100,000
100.000
293,933
61,296
186,570
100,000
196,776
100
300,000
Rlvervlew State Bank-100
100,000
571,108
848,924
Bank.. 100
150.000
b247,555
150.000
388,073
8,742,231
50.000
b40,021
200,000
65,000
.100
200,006
1,300,626
40
860,000
b750,956
Bank
.'k
National
1,494,944
500,000
576,625
400,000
354,696
100
Bank
State
——
100
43,731,855
29,917,218
250
65
National
First
Natl
Leavenworth
Manufact's State
Natl
1,243,245
438,362
800,000
Central
28,324,910
14,084,715
Bank
50
300.000
Springfield Marine Bk-100
2,059,916
500,000
Banks June '30-—State
38,524,042
Bank—100
500,000
01,319,454
100,000
228,486
Franklin Bk St Tr Co_100
150,000
100,000
70,913
1100,000
60,050
b2,140,586
82,535,227
250
275
2,211,213 124,387,624
8,405,497
b76,751
11,779,642
b475,821
13,970,851
b327,765
190
210
100,000
bl25,000
5Q 000
bl04,441
'■amasoo
City
38,380,707
2.373,544
215
185
100
105
80
85
100.000
157,070
100
01,106,894
36,827,803
180
0178,804
8,786,111
115
120
500,000) ol,005,412
500,000 f
49,686,873
100
86,722
Preferred
100
Mutual
2,025,000
Bk
Nat
Lincoln
ft
200.000
Natl Bank—62%
200.000
Union
8tock
B.50
100.000
b80,870
170
250,000
b720,677
N
National
5,128,410
62,585,695
50
55
40,658,365
60
62
6,020,170
10
12
33,402,680
*25
20
1232,000
300,000
1,774,578
1.000.000
*
500,000
01,476,436
58,220,801
250
169,365
8,676,826
175
250
First
Bank
2,000,000
Fountain Sq State Bk_100
100,000
100
19
20
100
Union Bank ft Tr CO—50
4,000,000
11,375,436
275,556,050
347
200.000
237,500
61.749
04,227,951
/ 119,191
108,797,162
335
Citizens
Peoples State Bank—100
1137,500
1.250,000
1385,000
3,308,663
4,147,161
125
Bk—100
100
500,000
488,478
9,058,645
100
First
95
215
Bank-100
Nat
Co..
'
350,000
325,309
135
Trust
Co
100
1,500,000
1,000,000
3,167,137
Trust
02,006,414
34,644,491
Trust
Co
.100
350.000
'207,725
10,557,224
50
03,215,942
33,326,987
100
210
securitv
350
Trust
100
-100
Co
1,000,000
Co—1-00
1342,000
0375,089
01,213,160
1,000,000
& Tr Co
National Bk & Tr Co—10
1,000,000
0631,376
Joseph Bk 4 Tr Co_20
200,000
455,658
Terre
Common
Nat
145
13,341,340
43,426,943
27,833,638
20,166,913
d25%
150
26
17
.
17%
53
55
100
285,000*
100
270,274
-.—1-10
750.0001
16,510,252
215.000 J
—
77
-10
Royal Industrial Bank-10
Security Bank
100
Yards Bank.—100
United States Tr Co..100
i
Newport—
American Natl
Newport
iBank
..
—10
250,000
i
49,248,363
b442,640
68
8
145
155
15
140
130
300
160
365
360
—
Bank__100
^
8,252,340 229,359,652
2,000,000)- 3,507,467 123,388,173
el.O"0 .<>
J 1,297,530
7,974,403
11,650,000 ,1,440,494 90,697,485
1,000,000
f 1,104,693
55,924,707
il.^n
2,507,701
66,294,999
150,000
181,802
4,251,972
e30u,uuu i
299,468
8,112,032
150.000
252,568
5,329,118
3.250.000
* b'244,190
500,000
•
t
.
_100
100.000
.
470
227
.
52
63
37
13%
157
216
175
2,973,280
5
b252,239
792,719
Preferred stock retirement price.
Natl Bank
of
Des
h Member
Nat
1,485^839
2,759,408
1,304,850
20
100.000
3,473,804
225
13,268,556
b June
1945.
250
cCit-
30,
price,
a
with
e Affiliated
Izens Union Fidelity unified certificates,
d New stock,
the First National Bank of Louisville, Ky.
g Title of the Valle" Savings
Bank—
Preferred
Preferred
Tr„16
■jLouisville Trmt, Co..
♦Sale
Terre Haute First
common
Kentucky Tr Co.(The) 100
Liberty Nat'l Bk &
Haute—
Merchants
,
b388,506
•
100
-
National Bank—100
Stock
Trust
First Bank
100
Lincoln Bank & Trust.100
60
Bend—
American
b347,500
8,799,527
7,238,291
42,922,999
6,014,646
6,013,285
7,563,894
Fidelity Bk &
Tr Co
Indiana
Co
b406,830
bl74,548
ol,371,757
,500,000
Bank
Trust Co
Security
6,644,387
Fletcher
10
300,000
375,000
1,000,000
150,000
200,000
185
Louisville—
11,879,968
96.117,956
Fidelity Trust Co
160
140
.
& Tr Co—10
Bk
Natl
Second
Bk—100
Trust
125
11,961,240
35,000
First-Nati Bk ft Tr CO-60
St
Bank
Ave
b276,905
t96,748
bl94,835
/ il23,000
.-100
Commerce
of
Exch
Nat
5,978,101
ll,590,4ei
Lexington—
<
Bank
02,596,948 115,778,529
0234,812
10,456,025
.
b454,570
b406,694
400,000
Natl Bk ft Tr Co.10
Citizens
10
South
90
31—State Institutions Dec. 31
200,000
250,000
100
Peop-Lib Bk & Tr Co.50
Covington Tr & Bkg Co.10
Security Savs Bank
100
Indianapolis—
Nat
Banks Dec.
Covington—
Natl Bank.
Citizens
350
1194,000
tankers
yo
KENTUCKY
125
Clary National Bank—100
Merchants
—
210
Kelly
15,202,000
Clary Tr Si Sav Bank-100
Stock
155
446,060
Wheeler
The
Gary—
mdlana
210
104
208,821
.20
Peoples Tr. & Sav Co
Madison
20
75
175
102
200,000
1,935,287
1,317,724
;;
124,090
20
Wayne Nat Bank
Dime Tr Si Sav Bank
American
175
3,761,002
Yds
Hagny Trust Co
1,200,000
Tr„20
Wk
Bank
100,000
Bank—100
State
Southwest Nat Bank—100
Warie-
Anthony Wayne Bank-100
St
1,500,000
100
Union
Bank—
100
1.000 000
Bank.. 100
Bank
Natl
Kansas
185
Peoples Savings Bank
Union
.
Bank—100
Bank—100
State
Fourth
105
500,000
200,000
Common
Live
Topeka—100
National
First
220
180
100
Bank
Bank
National
Pert
Bank—100
Savings
Topeka
—100
Bank
Side
of
180
1,009,600
b49,191
200,000
Nat Bank
6,333,903
3,056,084
3.502.Q7Q
Bk-100
Sav
&
National
Old
500
100,000
Fidelity Sav State Bk 100
—
Institutions June 30
St Sav Bk.100
North
250
Wichita-
Natl
Tr
225
500,000
tl8,538
bl26,580
Kvsn«vtll*-
Indiana
210
6,274,376
26,436,625
16,850,996
384,189
177,500
State
Citizens
State
"Weens Tr
115
5,423,290
50tfOOO
Trust Co
—
INDIANA
Oltlzen*'
31
210
24,722,718
1,456,714
1,317,394
7,711,869
3,234,000
2,396,336
26,163,992
25,049,661
2,383,504
4,539,532
Bank—100
Natl
Central
Bank—100
National
28
190
Topeka—
■;
Guaranty State Bank.100
Kaw Valley State Bk.100
Merchants Nat Bank-100
Illinois
150
5,367,500
Bk.100
Bk-.100
Bank
State
Security Natl Bank
100
Springfield—
•trst
630,581
Home
Bank
ft Trust Co
'
10,698,847
39,235,627
6,036,855
3,390,363
217,140
Leavenworth—
100
fhlrd Natl
V"
13,140,139
20,105,872
200,000
of
National
Bk.lOfT
Exchange State Bank.100
Fidelity State Bank
'
250.000A Primary organization
Rockford
Illinois
•' •'
'
Rockford
315,043
750,000
First
Central National Bank
Dec. 31
City—
Brotherhood State
85
Si
250,000
Bank—100
Comml Nat Bk of K C_10
s
Tr
&
Kansas
120
50
Bockford—
Am
National
b215,237
150.000
Natl Bank—100
American
First
Bo Side Bk of Quincy. 100
Institutions
31—State
Dec.
Hutchinson—
Qulney—
111 Natl Bank of Quincy—
Banks
National
60
*40
or
capital
standing.
of
Moines,
Iqwa, changed to
Bancornoration-
Northwest
Bank & Trust Co.
and ^-eferrerf stock
1945.
s No stopk out¬
Ex-dividend
the Valley
i Common
debentures outstanding.
oDec. 31,
t March 20, 1945. • u Trust deposits.J x
\
90
BANKS AND TRUST
COMPANIES
LOUISIANA
National
Banks
Dec.
31-
State
MASSACHUSETTS
Institutions
Dec.
31
National
0orpins *
Fwr
Batei
Capital
Deposits
9
Per Share
If
000,000
9
Bid
935,219
26,211,460
1,070*439
35,443*806
..
22
II
145
Orleans
2,000,0001
1,815,965
124,586,235
Deposits
S
Fall River NaU
0
Ask
Nominal
Per Share
0
Bank. 166
BMC Durfee Trust__100
400,000
Fall
300,000
c546,526
955,979
C645.646
20,590,975
20,937,349
100
40%
Safety Fund NaU Bk.100
800,000
1,285,954
17,518,393
155
150,000
280,936
120,000
_
200,000
c212,708
C243.867
_
Gloucester S
8,153,853
4,834,441
7,683,576
—
_
Bank..100
200,000
1,274,616
..
—
300,000
249,236
800,000
100
1,500,000
3,000,000
2,800,000
Rational Bank.. 100
1,000,000
1,000,000
700,000
2,101,123
cl,536,266
735,178
Louisiana Sav Bk & Tr_20
208,000
275,000
Whitney Natl Bank
River
Trust,
513,000
—
*400
_
11,466,354
__
_
Cape Ann Natl Bank.100
180
29 %
30%
42
45
70
Dep A Tr.20
_
Haverhill-
—
Haverhill Natl
115
Bhrevepert—
Orifcmereial Natl Bk-.lOO
160
Glouoester—
25
Commerce_20
Progressive Indust Bk__50
First
Profits
Capital
Elver—
Qlouo NaU Bk of Glouc.10
39
of
c2,868,310
92,964,155
2,145,678 137,339,131
405,679
17,256,187
c55,332
5,121,194
11,125,545 353,283,671
of
31
Bid
Merrimack Natl Bank_.10
000,000
20
Bk
American
Bk
Grass
Fitchburg—
90
Preferred
New
Far
National Bk—
Oemmen
Natl
Institutions Dec.
Surplus A
Fall
Orleans
National
31—State
Ask
600,000
Louisiana Natl Bank.. 100
mbcruta
Dec.
Nominal
9
Boaf»—
City National Bank
Fidelity
Natl
Bank.:
New
Grass
Profits
Banks
93,245,878
225
65,542,982
190
Holyoke—
Holyoke Natl
26,372,394
150
Park
Bank
18,392,579
8,020,643
..
A Tr.100
50
500,000
200.000
C504.378
C256.387
Hadley Falls Trust Co_20
Oout'l-Amer Bk
d700,000
C665.398
6,447,019
26,663,725
420 000
C603.772
17,178,661
—
25
1,000,000
1,390,303
38,055,811
30%
Mfr's-Cent Natl Bank_.20
dSOO.OOO
459,364
16,557,112
21
250,000
100,000
400,000
603,926
13,515,507
250
703,407
6,383,399
21,845,630
275
National
Bank
15,141,750
75
1
75
3
"awrenoe—
1
MAINE
National
Banks
Dec.
31—State
Lowell—
Union
Institutions
Dec.
*
National
Bank
of Lowell
31
*
Lynn—
Augusts—
First Natl Granite Bk.100
Depositors' Trust Co
25
550,000
1,250,000
c736,000
1,291,610
20,443,000
Cj=-
38,889,682
51
Banger—Merchants' Natl Bank.100
■astern Tr A Bkg Oo.lOO
Merrill Trust Co_
..30
1,000,000
900.000
900,000
390,812
1,093,354
1,085,547
16,501,237
16,591,943
37,563,583
103
107
575
44
600
46
Essex
Trust
National
Casco Bank
Bank.100
&'Tr
25
Co
First Portland Natl Bk_25
Natl Bk of Oemmeroe
20
600.000
600,000
1,000,000
600.000
696,314.
483,946
1,738,723
624,822
23,683,991
20,424,564
29,670,545
18,947,532
150
40
—
Co
Maiden—
Middlesex
Co
Nat'l
Trust
73
76
1,000,000
c2,096,813
567,187
38,146,674
c406,184
Cl,561,032
871,124
17,668,220
30,153,660
10%
*100
350,000
16,171,888
32%
200,000
165,358
6,170,100
200,000
263,946
9,748,146
33%
'
500,000
...
19,078,984
New Bedford—
First
Merchants Natl
46
Bk 10
Co..
56 %
,44
944,685
„
"
43
•
54
100
Lynn Sale Dtp A Tr..100
Security Trust Co
—20
Maiden
Portland—
Canal
,y State Mer NaU Bk.17%
National
Sere
Bank
5
600,000
Bank__20
600,000
Deposit NaU Bk—12%
—
—
..
Peabody—
Warren
Merchants
Bank—25
Calvert
Bank
Canton
National
10
Bk
Bk-.lOO
of
National
Bait. 10
Bank—10
Natl Cant Bk ef Balt.100
Rational Marine Bank.10
Western NaU Bank
10
Bmltakle Trust
Co
10
Fidelity Trust Co
Maryland Trust Co
25
Mercantile Trust Co.
50
10
Safe Dep & Trust Co__20
Union Trust Co
10
100.000
507,023
17,734,402
1,000.000 02,856,229 117,548,779
400,000
1,251,707
33,152,473
d250,000
218,464
9,428,859
80,000
316,174
5,861,967
5,000,000 011,214,068 329,974,541
400,000
752,921
23,347,368
000,000
0894,285
20,719,759
710,000
o870,887
38,269,660
U00.0M 03,753,268 138,106,367
1,156,250 02,433,218
58,808,598
1,000,000 03,306,734 111,360,163
1,500,000
5,922,907
86,392,936
2,000,000 04,542,658 g32,137,399
3.000.000
06,994,128 200,881,653
10
250,000)
Preferred
Baltimore Natl Bank
30
v
Common
Baltimore—
Bait Commercial Bank. 10
First
Nat
Naumkeag Trust Co—
National Banks June 30—State Institutions June 30
OarreUten
National Bk..l00
Salei
MARYLAND
10
200,000 J
1,086,543
18
18.768.861J
10
Springfield—
37
39
Springfield Natl
rlOO
Bank.10
Third Natl Bk A Tr
25
1,300,000
1,500,000
100
Springfield S Dep A Tr.26
1,000,000
Union
28
1,000,000
Springfield Tr_—30
183,000
k5
63 %
64'/2
165
West
Trust
51,111,071
80,810,828
30,648,811
45,828,131
9,998,260
270,142
666,197
16,010,621
21
60
68
72
Taunton—
48
Machinists Natl
42
Bristol
Bk
100
200,000
Trust__25
County
33 %
300,000
6,920,637
Worcester—
83
Mechanics
44
Natl
Bank.100
109 %
29
Worcester
County
Tr—20
1,515,153
600,000
500,000
Guaranty Bk & Tr Co.10
360
107
Co
2,231,936
6,185,551
1,892,710
c2,488,976
435,038
44,204,410
19,991,070
87,300,641
775,837
3,864,406
2.000,000
325
19
48
50
30
OnmOerlaai
First
National
Bank._100
450,000
329,603
10,644,677
100,000)
80,000 i
157,576
3,832,313
12,154,288
12,117,521
105
110
Peoples Bank—
Oemmen
IB
IB
preferred
Bsssnd
stock
National
*28
Bank.BO
4490,625
223,619
20
400,000
271,805
Liberty Trust Co
45
40
31
Natl Bank._100
Barm A Meeh NaU Bk.19
100,000
Frederick Ce Natl Bk..l5
rred'k Town Bay last.lot
100,000
1I0.000
180,000
570,000
Farmers A Mere Bank.10
•0,000
250,000
5,400,000
Nicodemus Natl Bank..lO
400,000
0528,786
16,312,826
10,506,603
1,469,512
Woot Maryland Trust.. 10
120,000
913,211
646,678
209,656
123,328
9,145,222
10,253,229
3,362,684
6,942,863
3,261,978
73
80
190
195
7
8
National
Hagerstown
Banks
Dec.
Bay CityBay City Bank
100
Natl Bk of Bay City—100
People's Commercial A
Savings Bank
20
31—State
Institutions
Dec.
3\
300,000
C305.924
8,659,115
400,000
C466.741
18,691,824
500,000
cl,755,944
24,757,585
Detrelt—
Commonwealth
Bank._50
c5,152,334 199,834,649
220
230
20
2,993,760) 10,246,489 509,695,999
101
105
20
3.370,000
20
1,250,000
4,000,000
d3,650,000
Detroit Bank
■agorslei
Second
National
33
Predsrlok
Otttnena*
MICHIGAN
*"35
Bank.50
Trust
Co__10
yd490,625
150,000
0542,029
218,578
16
18
18%
31%
20
Common
Preferred
Industrial
Bank
Detroit
J
National
—
11
12
Mfrs
of
National
Bank—50
2,426,395
73,681,032
10,076,060 442,813,348
41
38
Z230
^
245
NaU Bank of DetroitCommon
10
Preferred
MASSACHUSETTS
National
United
Detroit
National Bank.12%
Merchants' Natl Bank.100
Natl Rock Bk of Bost—20
Natl Shawmut Bank.12%
Nat'l
Bank
Web A Atlas Natl
Columbia
40
Bk..B0
Dep A Tr_25
Trust
Co
27,812,500
3,000,000
1,500,000
10,000,000
4,000,000
1.000,000
2,000,000
100
100,000
Day Trust Co
10
Plduciary Trust Co
50
New England Tr Co__100
CM Oelony Trust CO..100
Pilgrim Trust Co
100
1,280,000
d550,000
1,000,000
15,000.000
State
8treet
100
10
Trust
Co
500.000
20
Co
1,800,000
1,200,000
2.000.000
Tr
Co_—100
600,000
4,000,000
63,347,047 1578278116
6,544,576
159,572,497
62,500,199
428,461,009
171,949,737
40,350,120
79,415,805
3,016,759
21,925,969
7,107,157
1,233,279
4,295,914
C378.148
4,974,561
cl,750,000
30,689,700
cl,027,680
6,521,694
3,595,423
67,654,417
None
5,283,881
1,084,928
36,316,970
10,019,394 177,819,072
56%
Common
59%
380
60
36
132
67
38%
142
Common
10
Cony preferred
Wtnthrop Trust Co
10
100
Beyerly—
Beverly National Bk_.100
Beyerly True! Co
100
NaU
Bank
Ratlenal Bank
10
700,000)
410,000 f
100.000
45
33
2,293,519
45,647,741
1,076,850
71,570,778
758,290
g687,466
5,560,921 g!7,358,648
34
25
95
98
5
6
8
9
90
Trust
Co——20
Bank
Indus Bank
c2,633,297
1,996,970
229,965
63,682,572
26,888,848
11,884,423
65
68
43
46
20
7,557,001
986,774
30
35
100
250,000
258,554
.100
100,000
98,141
400.000
-
1,107,156
3,496,511
Union
Bank of Mich—10
2,000,000
400,000
26,246,844
124,643,251
523,002 • 17,456,343
1,031,573
g4,118,856
1.200,000
22%
Lansing—
Michigan NaU Bank
10
<13,500.000
3,639,696
168,845,726
100
2,000,000
4,793,328
85
800,000
708,385
23,735,401
18,695,090
26
24%
24%
f_.
88
34
32
35
25
27
23
25
75,728,821
150
z38
Saginaw—
Second National Bank
A
Trust Co
__
*270
*178
49
•Sales
savings
capital
59
price,
a
Stock has to be offered to board of directors,
b Includes
deposits,
c June
30, 1945.
d Common and preferred stock or
notes
outstanding.
f Convertible
preferred, stock
entitled
in
to
$20
a 1 share,
g Trust
balances,
k Units.
1 Last
sale,
liquidation
o Dec.
31,
Boston,
10,920,437
dl,000,000
1,000,000
250,000
20
4,507,936
62,581,947
26,288,429
Michigan TrusKGo
t.
1,000,000
C551.743
g2,135,916
72
9,428,337
/ 300,000
360,000
Peoples National Bank.10
Old Kent Bank—!
10
231
381,613
147,566
13,991,393
cl57,410
Rapids—
Central
a450
800,000
100,000
637,295
Bank..20
Citizens
•22%
1,134,031
415,594
2,263,023
A
Grand
101
309,660)
226,3401
Flint—
Cltis Cora A Sav Bank.20
Meeh
5,455,215
200,000
Wayne Oakland Bank.100
County 8 B..20
47,979,393
800,000
10
March
222.179
00
Preferred
Genessee
1,077,055
CambridgeCambridge Trust Co—100
County Bank & Tr Co.10
10
80
C 8 Trust Oc—
Harvard
Trust
44%
12,500,000) 33,680,9041258522 559
8,500,000
>1
■qultabls Trust Co-
V First
Boston Safe
Bank.. 10
Wabeek Stats Bank
Bankers
Banks Dec. 31-—State Institutions Dec. 31
Beaten—
Second
25
Savings
1945.
r New
York,
t Affiliate
of
First
National
Bank
of
On Jan. 8,
1946, the stockholders of the Second National
Cumberland, Md., to vote on changing par value of capital
stock from $50 to $25 a share and selling 5,500 shares of capital stock
at $40 a- share
z Ex-stock dividend.
Bank
y
of
.
BANKS AND
February, 1946
91
COMPANIES
TRUST
MISSOURI
MINNESOTA
31—State
Banks .Dec.
National
Institutions
Par
Profits
Capital
Bank of Oomm * Sav.100
100,000
cnty National Bank
t71,094
100
600,000
534,295
2,783,888
18,287,430
Bank.25
150,000
cl53,179
5,949,233
first 6e Amer Natl Bk_100
2,000,000
3,231,203
73,189,274
400,000
1,000,000
415,554
801,669
r57,975
c53,317
St.
16,927,842
30,378,808
Duluth
National
National Bk
National
100
-
100,000
Bk—00%
100,000
Trust
Bk.100
50,000
Cent North w*n Natl Bk..e
100.000
157,761
Chicago-Lake St Bk._100
50,000
75,971
Pk
State
5th Northwest'n N B_el00
100,000
First Natl Bk of Mlnn.20
bfi,000,000
blOO.OOO
300,000
Hennepin State Bank.100
Marquette Natl Bank.100
Midland Natl Bk ft T.elOO
144,529
13,268,206
90,674
513,151
1,748,037
Bk.blOO
1,000,000
100,000
N'west Nat Bk of Mln.100
5,000,000
13,211,161
152,826
145,214
244,327
Minnehaha
Produce
Natl
State
b
blOO.OOO
Bk—e
100,000
3rd N'west'n Nat Bk.elOO
100.000
Fourth
125,000
314,017
100,006
106,921
Second
Bank
155,587
N'west Nat
N'west'n
Nat.elOO
University NaU Bank
St*
Bank.glOO
(200,000
120,000
Bank.100
National
50
525,000
Natl
(The)
—
ft Savings
Side
100
St Louis
4,208,888
400,000
k260,000
6,367,949
5,484,485
9,187,150
407,989,163
4,171,567
32,399,811
68,104,329
11,292,351
423,933,459
9,634,856
1,147,176
10,909,922
11,457,037
5,849,810
County Nat Bk
3r Bk
Tower
>
300,000
1,000,000
1,000,000
20
Co.100
k482,000
k250,000
20
400,000
C103.089
609,837
Chippewa Trust Co
Easton-Taylor
Tr
Trust
384,320
Cl82,426
324,055
1,449,499
100
Tr Co_20
ft
United Bk ft Tr Co
Lindell
52
40
29
37 Va
Co
Merc-Com Bank & Tr.100
1,036,964
;
:j
c21,746
12,500,000
9,735,930
100
350,000
724,442
Co
25
6,000,000
City Tr Co
100
k338,000
5,991,927
123,770
Louis Tr Co_20
300,000
Webster Groves Trust.100
100,000
100
10,888,691
14,811,801
9,808,265
17,501,394
45,683,469
55,389,311
8,758,779
13,235,154
20,172,456
384,155,924
219,248
k320,000
Bank-20
Bank
Natl
Southwest Bk of St L
10,577,558
.
Commercial
22
20
50
160
100
-V
50
210
205*
Mercantile-Commerce
National
Val
Miss
e30%
Mound
Trust
St.
North
Bank.'
447,059
t341,654
c96,097
961,223
C130.218
12
nil
21,120,955
242,037,945
13,271,986
11,002,077
6,219,532
10,972,143
37,050,086
7,306,569
61
59 ^
45
35
175
8prlngfleld—
Citizens
100
Bank
Bank
350,000
100
600,000
Missouri Tr.100
200,000
11,698,157
5,589,733
c400,662
cl09,954
MONTANA
Pn.nl
Amerloan Natl Bank..100
100
k2,500,000
150,000
o 150,000
6,000,000
(100,000
■mplre Natl Bk ft Tr.100
eSOO.OOO
■took Tards Natl Bk.elOO
250.000
Commercial
Bk_100
State
Drov
Exch State
First
National
First
State
Bk—100
Bank.flOO
Bank
83,146,474
2,752,509
739,166
11,727,628
160,304
7,466,091
12,224,286 322,426,690
rl99,802
5,097,917
C822,621
29,966,648
c566,910
12,556,125
National
Common
Trust
of
Co
Midland
Natl
Montana
>)
First
50,000 J
c
Dec.
200,000
Bank..100
150,000
100,000
373,486
236,158
C425.056
300,000
100,000
600,000
cl,051,327
c83,692
908,403
16,583,068
3,109,205
27,156,112
Tr..glOO
600.000
100
S250.000
c489,357
565,977
26,954,043
25,537,614
.
No
Bank
Bank
Natl
1,000,000
2,636,483
c779,472
100
100
Metals Bk ft Tr Co
(100
g
Bk
Bk
ft
ft
Co
Tr
31—State
sales
U-..T
MISSISSIPPI
Dec.
recent
Helena-
Union
Banks
31
18,468,093
12,000,272
15,133,412
National
Miners
First Natl
National
Institutions
Bank—glOO
Natl
8ec Tr ft Savs Bank-.100
St
Paul State Bank
31—State
Dec.
—
Butt*—
100
.100
-
Preferred
Banks
Billings—
g23%
Midway Natl Bank—
First
28,899,052
15,940,644
9,527,438
32,104,580
800,000
500,000
200,000
8cuthern
National
34
50
Southern
Rochester—
First
110
31,409,640
20
Co
Tr
&
Union Natl
Onion
22,712,614
855,233
491,708
700,050
251,565
1,006,092
Bk.20
Bk
Bank
South
100,000
347,396
600.000
20
—
Sec Natl Bk Sav ft Tr.25
2,517,589
3,264,006
229,247
57,343
Camden
Co
Mutual
Plaza
Minneapolis—
Bloom'gt'n-Lake N B.blOO
Per Share
S
k750,000
100
Ask
Nominal
Deposits
f
S
31
Bid
Manufacturers Bank ft
Northwestern
of puluth
100
Northern Natl Bank.. 100
Bank
Western
Bank
Profits
Capital
(Cont.)—
Manchester
Minnesota National
Pioneer
Leuls
Dec.
Gross
Surplus ft
Par
Per Share
S
31—State Institutions
Dec.
Ask
Nominal
Deposits
%
S
Banks
National
31
Bid
Gross
Surplus ft
D ninth—
Dec.
Institutions
Dec.
NEBRASKA
31
Banks
National
iaeksea—
30
600,000
8,497,473
Continental
Depos Guar Bk & Tr.100
Jackson-State Natl Bk_50
1,000,000
500,000
cl,394,787
556,009
52,269,378
35,260,026
31—State
Dec.
Institutions
Dec.
31
Lincoln—
100,000
819,097
cl27,877
41,483,556
Tr__10
Capital Natl Bank
Commercial
Bk
ft
Natl
National
First
Bk..25
608,425
1,500,000
Bank
600,000
1,919,212
1,115,334
Natl Bk of Commerce. 100
500,000
48
48
225
37,034,618
58,110,391
49,403,489
Omaha—
MerMlaa—
Douglas County
Bk.100
60
k225,000
300.000
Merch ft Farmers Bk__50
k200,0()0
9,179,527
11,191,768
18,129,103
209,430
276,147
349,392
National
Citizens
First
Bank
National
Vleksburf—
National Bk ft Tr.8
First
(The)
Bank
50,000
National
First
20
Bank
Live Stock Natl Bank.100
Omaha Natl Bank
*
300.000
Merch Natl Bk & Tr__100
300,000
321,383
15
12
13,190,661
11,359,792
578,435
Packers'
South
20
Natl Bank
Omaha
Sav
100
Bk.20
Stock Yards Natl Bk—100
Natl Bank
U S
100
MISSOURI
Kansas
31—State
Banks Dec.
National
City—
100
150,000
Bank.100
1,000.000
000,000
20
9,000,000
Bank.
Natl
Columbia
Commerce Trust Co
Bk.100
State
Community
Bank
100,000
100
3,000.000
Bk..lO0
1,000,00*
Kansas City Trust Co._
Unwood State Bank..l00
100,000
First
National
Natl
Inter-state
First
Security
Tr.100
400,000
410,853
&
100
Preferred
.100
165,000)
35.0001
120
200,000
150,000
1,158,018
18,119,893
809,212
533,428
6,576,088
9,426,034
Natl Bk.100
200.000
630,002
16,107,147
100
300,000
400,000
857,019
12,971,124
852,949
14,857,094
250,000
151,871
125,000
98,126
8,447,606
3,350,609
Bank.;100
Natl
200
175
150
130
_
.
..
Nachua—
Indian
Head
Nashua
116,820
200
Produce Exch Bank—100
100,000
100,000
6,847,407
14,149,388
7,606,918
170
First
127,175
6,443,071
240
New
Co
Trust
Nashua.100
Natl Of
Sec'd
373,383
140,659
Bk-.lOO
Dec. 31
200,000
50,000
State
31—State Institutions
Bk—100
Natl
Amoikeag
Manchester
200,000
Southeast
—
Merchants Natl Bank.100
150
200
100
Bank
National
—
7,103,179
c55,114
Manchester—
Bank of Comm. 100
Park
Plata
2,603,465 115,507,482
NEW HAMPSHIRE
Banks Dec.
National
150
3,574,373
105,663
100,000
475
300
Co
Tr
Common
il,500,000
Bk.100
National
110
450
•
ft
c78,284
C759.221
C2,195,668
60
56
54
3,722,485
9,400,722
4,583,482
13,289,485
27,692,262
57,334
258,417
Bk
eSOO.OOO
1,500,000
57
300
170
6,296,546
157,240
5,402,408 266,367,035
97,468,504
2,013,480
105,406
226,879
Bk of Nev.100
Natl
150
700
75.000
Missouri
4,542,065
C167.778
7,501,379
78,031,549
66,590,037
183,784,794
8,298,184
1,657,277
23,156,039
83,317.341
National Banks Dec. 31
10,179,319
130,282
z250,000
Bk
Dec. 31
3,810,678 127,991,058
24,136,155
296,539
11,565,696 439,673,489
100
Home
cl,395,268
NEVADA
Institutions
Manufact & Mech Bk—
Merchants Bank
Merc
2,500,000
200,000
50,000
165,603
c2,252,457
/
City Natl Bk ft Tr Co.100
Baltimore
1,500,000
500,000
175
180
•145
150
160
Portsmouth—
200
National
Bank—100
Hamp Natl Bk
25
95
35
40
South Side Bank—
Preferred
100
Bk.100
Natl
Yards
Tracers'
60,000)
..100
Common
Stock
68.837
3,287,029
100
479,156
28,085,405
240
10
550,000
1,500,000
100
100
100,000
200,000
62,853
199,943
Bank. 100
350,000
333,924
Bank—100
702,447
188,965
209,818
Tootle-Lacy Natl Bk—20
500,000
100,000
250,000
200,000
University
Bank
Westport Bank.
St.
115
140
National
First
Trust
100
Co
1st St Jos Stockyards Bk.
■mplre
Equitable
100
200.000
100.000
Bank.20
240,000
20
200,000
20
3,000,000
Natl
Bk
Bk & Tr Co—100
400,000
Co..100
200,000
17
10,200,000
Industrial Bk & Tr Co_20
2,000,000
Bremen
Oasa
Bank
First
Natl
ft
Tr
Bank
Jefferson Bk ft Tr Co.100
Jeff-Gravois Bank
806,395
521,468
24,795,208
a926,512
None
25
200,000
k450,000
tl73,618
225,000)
1,069,183)
...
50,000)
100
50.000 f
136,982
Park ft Ocean
8eaeoast Trust
450,000
526,193
16,080,101
12<^
10
500,000
5
100.000
204,752
205,419
15,884,966
4,036,782
23
9
Bank—50
k200.00«
cl02,l35
100
400.000
612,162
7,389,996
19,977,896
—
Co
Bayonne—
6,759,872
9,751,143
137,813,014
10,250,612
18,521,839
5,681,255
60c
Park
26
29
58
62
53
54
160
125
62
y4
63 V*
Natl
Bayonne Trust Co
n
Price applicable to 100,000 shares
of beneficial interest, which in turn
stock of the Mercantile-Commerce
trustees,
o American National
Capital account,
r Dec. 30, 1944.
s Mem¬
of the Guardian Detroit Union Group, Inc., Detroit, Mich,
t Mardk
1945.
u Trust
deposits,
v Reserves,
y New
stock.
z25% stock
3,500
shares
of
$100
105
represent
200
National Bank of St. Louis, Mo., held by the
Bank
24
| 50
20,
100
—
b First
National
Group.
c June
30,
1945.
price.
a Deficit.
d Owned by the Transamerica Corp. of San Francisco, Calif,
e Member
of Northwest Bancorporation.
g Member First Bank Stock Corp.
k Pre¬
ferred stock and common stock or capital debentures outstanding.
♦Sale
ber
50
Common
{
Asbury Park—
Grove Bank
315,231
3,825,958
c544,300
330,089
14,868,417 494,514,707
64,053,587
1,155,778
227,542
10,466,716
19,856,053
439,126
.
95
37,871,131
buo.OOO
10
Asbury
Lemay Bank ft Tr Co
Preferred
700,000
10
10
Broadway
Baden Bank
Boatmen's
100
Tr
Co-
Natl Bk
ft Trust Co
——75
Louis—
Exch
ft
Asbury
None
141,796
Natl
200
185
10,522,776
19,456,892
7,757,618
2,964,762
185,512
Co—100
Yall
Bk
Trust
Preferred
25,480,713
33,034,140
465,401
Tr
Trust Co
Missouri
Boardwalk Natl Bk
Guarantee
170
Common
Natl
First
St.
18
Dec. 31
100
16
Joseph-
American
Amer
85
29,101,617
64,353,326
5,966,066
9,145,542
290,910
1,761,719
62^2
Bank
Natl
JERSEY
31—State Institutions
Banks Dec.
National
City
Oate
National Bank
Union
NEW
40,000 J
400,000
of St.
dividend
Paul affiliate,
paid.
p
par
BAffKS
92
NEW
Banks
National
Dec.
Par
Capital
Bridgeton—
$
Bridgeton Natl Bank—100
Cumberland Natl Bk_100g
Parrn
">
NEW YORK
Institutions
Dec.
Grass
Profits
National Banks
100
100
101
4,878,389
18
20
'
Camden Natl
Mech
2,000,000
1,733,845
62,953,072
17
d200,000
d2,940,250
t65,274
4,358,578
93,333,022
10
1,702,717
d225,000
141,053
8,540,397
80
18%.
Bank & Trust Co
Trust
last
Bk
Inv
&
133/4
f
Nominal
Deposits
Per Shar*
f
■':>£
31
BM
Bk
of
Bk
100
250.000
2,000.000
.1—50
700
675
1,554,848
7,465,010
8,964,356 124,869,283 niio
305
6,332,610 126,364,243
28
1,034,800
45,047,490
1,500,000
Albany—100
dl,840,000
370'
Bk
of
Auburn
Auburn
Trust
100
400,000
100
Co__
500,000
692,389
363,169
14,903,567
16,865,662
1,497,769
1,103,998
23,064,890
600,000
1500.000
769,895
Blnghamten—
Co__50
Tr
& Tr
Farmers
Com Bk & Tr Co—20
Natl
12 %
Orang•—
Ampere
6av
10
Co——4
-Jr.
Dee.
Grese
Auburn—*^
%t»»rchantville Natl
Camden
&
Natl
First Trust Co
r
Institutions
Profits
Albany—
State
Bank A Trust Co—12%
Capital
»
101
Camden—
first
31—State
Purploa At
Par
Per Share
5,151,475
14,104,500
■i
Dec.
Ask
Nominal
S
t97,476
345,643
1132,006
31
Bid
Deposits
5
200,000
400,000
200.000
Bk__20
Natl
Mer
it
COMPANIES
JERSEY
31—State
Surplus A
':,v:■
AND TRUST
City National Bank-__ 100
Co—
First
Common
1
98,100'
Preferred
635,042
40,688,870
1%
8%
766,6651
2%
National
400,000
Bank__100
*350
—
28,860,774
19,714,121
9%
Marine
Mldl'd
Tr
Co..50
10%,
U0%
Elizabetfe—
Brooklyn—State
"MTAbethnort
Co
20
d400.Q00
t239,546
National. State Bank—25
di, ooo, ooo
(1380,000
dl,017,067
«1.120.0it
793,977
141,044
Bkg
Home
•iitrui
Elizabeth
Tr
Trust
County
uion
Co
50
Co
Tr
10
Co
1
20,972,582
30,297,641
40
13,065,160
9,017,925
37,263,376
tl0,593
980,972
National
Bensonhurst
35
Citizens
%
10 %
11%
Hobokrn—
Seaboard
Trust
Co
10
500,000
t576,100
9,873,000
20
22
Natl
Bk
Flatbush
Bank
Banks,
42
and
Dec
31,
Bk—50
Trust
returns
Co.
250,000
d240,000
t290,300
1945,
31,
13,626,900
Bklyn.100
tl99,300
8,366,000
d225.000
t94,100
33%
7,906,000
36,627,447
887,614
14,266,400
t482,300
7,639,995 278,403,262
8,312,207
61,221,758
Lafayette Natl Bank
Peoples Natl Bank
Brooklyn Trust Co
100
850,000
SO
500.000
100
8,200,000
Kings
loo
500.000
10
300,000
10
2,200,060 )
2,500,000 f
'ii
Dec.
Bank
of
Natl
Co
dated
1945
co
i.M
132
137
1940
1990
CItv—
First
National
Bank
100
3,000,000
franklin Natl Bank__12Va
Hudson
d200.000.
149
154
15
27,678,447
e6,837,254
el50,851
20
25
Co
t rust
Commercial
1,750,0001
30
Preferred
Bfcifccn
J
N
100,000
25
3,400,000
Bergen Tr Co.—59
100,000
1,801,747
85,854,624
35
4,983,361
4,325,021 118,805,937
t71,979
3,237,632
25
38
Lincoln
5
A
600,000)
4.000,000 j
4
3,379,724
_10
50
i
109,870,564
Morristown
Ml.
5,405,000
1/500
800,000
t857,935
d200.000
t92,315
15
800,000
1,098,155
25,412,192
3,775,021
17,903,757
Co
First
44
&
Tr__50
Co
200,000
501,059
8,173,465
150
100.000
50
100
tl62,604
3,131,795
160
120,311
46,503,001
20,805,477
3,000,000
4,078,431
172
Bank—100
800,000
127,206,934
4,650,246
84,362,455
25
Trust
Co
Trust
25
25
dl,226,979
304,000
1,622,500
4,000,000
2,500,000
Bank—50
d336,300
25
600,000
25
1,022,425
Co
10
Co___
10
Fidelity Union Tr Co—10
iierch
St
Union
National
Newark
States
Tr
Tr Co
West Side Trust Co
of
N
25
100
108,932
8%
9%
d868,750
300,000
Common
10
1)
Preferred
10
1,258,981
925
6%
11,414,075
8,088,257
169,780
2,347,037
8
26%
2,395,124
79,959,540
15,503,149 409,986,049
43
296,536
1,228,875
762,435
32,520,799
40,187,088
Natl
Weehawken Tr Co
Co Un
tlO0,971
4,155,978
tll7,409
t738,876
d350,000
t889,529
2,883,147
7,289,933
11,754,976
Kingston Trust Co
New
Amalg
1404,843
the
4,599,335
30,680,709
7,282,061
17,395,399
53,045,409
t720,627
400,000
300,275
6
dl,980,000
1,885,050
Natl
2,000.000
3,020,788
Natl
Fifth
_
35
Ave
First
Natl
16
806,767
19,366,722
Co
S
13
21
of
Athens
Tr
1.500.000
returns date, Dec. 31,
Co
100
Trust
Co
bOO.uOO
County Tr Co
11,075,650
browu Bros
t683,333
35
d2,200,000
9n
01
e96,589
2,960,068
35,178,268
Cent
tl35,188
10,772,072
Cheiriical Bk
Co
50
1,624,306
46,365,509
* 4,594,164
37,071,138
tl76,859
2,221,290
165
A
Tr
^Tr
Co
nr>n
3,003,854
Bk__50
100.000
1,167,183
40,516,378
48,451,707
25,805,263
10
d340,000
842,964
18,460,107
>
Co
Co
1,800,621
Tosoect
Natl
75,050,6001396 345 000
10.000.000
17,221,636
t592,500
Bank
1,185,000
_25
Bank
100
10
Natl
Bank
100
Nar.1
Bank
100
50
Trust
Farmers
960,735
45,612,103
500,000
t758,038
11,115,000
10
,
(ryt
Co
d940,000
d2,600,000
200,000
,
200,000
1,500,000
dl.874,000
961,637
t689,000
91
53%
55%
122
118
52,936,700
55
300
22
125
50
700.000
Co—__25
dl,500,000
Continental. Bk &
51%
53%
5,000,000
6,864,675 204,765,283
Co__20
15,000.000
Corporation Trust Co.100
500.000
25,011,016 842,036,888
t464,600
91,500
3,854,836 154,956,968
Si,942,407
32,212,518
3,244,769
38,621,841
2,921,496
27,670,385
60
Bk
Ex
Empire
A
Trust
Tr
Tr
22
23%
65%
67 %
104,74i,527
125
Co
50
3,500,000
Federation Bk & Tr Co_10
1,500,000
Fulton
2.uum U
Trust
Co
Fiduciary Trust
Guaranty Trust
Bk
&
100
1
Co... 100
Co...100
Tr Co
ono no
90.000.008 258,394,275 3199 615 528
1
.100
OOO 00r
Irving Trust Co___—10
Lawyers Trust Co
25
5,188,994
5,387,059
41,512,378
45,901,960
t!08,336
1,630,284
tl,242,643
Mechanics
41,250,000
Trust
b Dec.
31, 1945.
debentures
capital
value
of
100,000
722,432
9,020,481
5-for-l
519,815
100,000
t200,000
8,582,716.
1,833,331
Corp.
price.
\
20
3,011,841
84,589,565
81,278,435 2 555 885573
41
44
369
378
20
21
48
51
64%
66%
tQuotation for the Marine Midland Corp., none available
for trust company,
a Only
outstanding stock of Peoples Bank & Trust
Co. of Passaic, N. J., is $1 par preferred stock of the
Realty & Security Co.
200,000
10
Co_—
2,500,000
128
123
*Sale price.
__10
Woodhurv Trust Co
658,000
14,535,196
60,411,3401303 269219
50.000 0^0
National
Bunk
23,437,600
10
Natl Bk A Tr Co.50
tJuiiHi
—
27,702,438
4,937,515
107,658
*
&
,50
•
87
165,235,022
Co
Trust
Hellenic
Banking Co
Wondbt*
97,259,826 1842 737 478
...20
Trust
Colonial
160
65
20
100
First-Merch Natl Bk
Security
—
13,185,284 186,531,590
n<v-
25,000,000
Mfrs
i^rrentnn
—
48
58,875,037
Co—10
Co
Clinton
60
150
Corn
1,500,000
dl,;
>
4
Natl
680,000
125,000
dl,200,000
of
Inst
National
St
50%:
20,345,100
116,058
836,367
2.000.000
Han iHk
Trust
Vrtaiti—
Broad
—-
—
48%
teari»-
1,077,764
man. A
t654,200
30 nno onn 1.13/* 1-7 nno 1598 001000
-10
2010
—
—
1945.
1.000 00C
Bk of Montreal Tr Co_100
Toms RiverFirst
b.uuo.oou
—
47
51 %
1950
370,500 tl4,296,500
17,267,178 521,045,000
3,176,807 b47,233,437
5,224,741bl67,417,603
Bk
a
—
45
3,000,000bl09,371,035
Schroder Bkg Corp
Sterling Natl Bk A Tr__25
472
35%
48%
591,600 t32,678,200
701,600 t36,042,500
750,000
330,000
d950,000
25
Bank
Trust
Trust
and
31,.
—
—
77.500.000171,794,238 5 000 32o000
9,625,000
295,142
Broadway Bank & Trust Co
U
d600.000
50
1,000,000
d247,500
100
Inst
Sav
Pk
100
Bank--10
Exchange
d!00.000
100
Bank
Paterson
Citizens
N Y
Bank
City Bank_..12%
100
Bank
Sav
Natl
500.000
5,503,641 113,489,000
10,000,000 123,378,671 787,781,000
2,750,000
3,624,457
89,321,000
375,000
450,800 tlO,8*^0.400
of N Y_100
of
1.000.000
Dec.
City Bank Farmer.*-
Natl
Prospect
Bk
Bronx
Bronx
100
Co
Co
National
Paterson
100
Bank__100
Bank
25
Trust
net
460
33%
111.000,000 189,239,856 5 107 179 000
7,000.000
14,509,158 239,844,000
Public Natl Bk & Tr_17%
Paterson—
Second
15
& Tr„_20
Bk
182,000 t25,012,600
20,171,947 339,060,000
40,526,2001167 034000
1,250,807 b36,055,708
20,000.000
66%
Bank
Nat
Bankers
T-'tst
Haledon
Bk
National
Penn
Plainfield—
d350,000
6,000,000
Natl Saf Bk & Tr Co.12%
6
310
65,217,884
500,000
900,000
100
Bank
Trust company
Passaic N B & Tr Co_12%
Paterson
Y__100
N
of Yorktown
Com'l
19
of
Manhat Co__10
Chase
11,517,841
People's Bk A Tr Co—a25
First
City—Deposits New York City banks are reported
date Jan. 31, 194R.
Surplus and profits are of date
for National and Dec. 31, 1945 for State banks.
Bank
of
National
Bank—25
200
175
160
of
Bank of New York
Pasaale—
Natl
100
York
are
Macy's
10
City
10
150.000
Grace
153,661
v
25
14,515,907
150,000
1945
52
6,686,0951
t213,839
trust
500,000
r20>
425
19,004,691
10,888,044
250.000
44
r30
100,000
.kAir
25,876,486j
tl,519,447
697,109
613,053
raa^k__100
70
Hndson—?
West
Ulster County
of Kingston
Ron&out Natl
60
-
32,882,597
14,010,355
272,774
dl,000,000
100,000
Plainfield
1,068,521
500,000
Bank
896,484
t864,135
Com-Mer Tr Un City—100
Gutt'b g Bk & Tr Co—100
r-.
550,000)
125,000
Merch's
«
5
"A"
52
d300,000
Plainfield
70-
65
27%
58 %
36,835,204
10,888,289
1st Nat Bk of Un City_33%
Liberty National Bank In
Guttenberg
20
Tr
125
11
471,273 \
Huds
100
State of N Y Natl Bk_100
176
Bninsw'k Tr Co—
A
12,653,246
21,559,595
650,000
200,000
Bk
J
North
80
Kingston—
Brunswick—
Peoples Natl Bank
icw
78
250,000
25
Bank
Co
Bank
Bank—100
5
50
Columbus Trust
Natl
24,735,414
43,054,120
t472,166
663,068
800,000
5,380,066
1,173,269
8
150,000
1,000,000
884,000
Bank
National State
New
10%;
3,576,437
1,852,210
800,000
16
:
Preferred
Natl Newark A Essex
United
National
Common
70
100
Natl
"ederal
Co__20
Natl Chautauq Co Bk__20
Union Trust Co
150
Franklin Wash Tr Co
;
Tr
A Tr Co
The First Natl Bank—100
Newark
:"Vv
35
18
Jamestown-
Bank of Commerce of
Clinton
Can
Bk
Tompkins Co Tr Co
Newark—
Banking
,
tioy8
Bank of Jamestown—
Bk
Trust
Lincoln
Bank
13
33%
10,942,506 226,893,243
11,563,964 362,174,857
529,478
14,172,292
6,678,952
50
Co
Trust
Natl
♦armers
National
6,480,114
7
Holly—
Union
28%
130,649,845
214,516
Elmira—
tl29,920
Bank—10
Tr'Kt
V
19
30
Ithaca—
Natl Iron
..
18
7,960,202
3,608,031
8,500,000
600,000
Morristown—
First
348,511
d2On.O00
632
Elmira
Co
12.40
Mfrs & Trad Tr Co
Chemung
Bkg
Bank
Marine Trust Co—
71
68
50
Long Branch—
Branch
Natl
Niagara
Common
Lang
Bank
Debentures
tl81,454
Trust Co of N J—
Preferred
Indus
Common
1,500,000 j
12%
Tr
Buffalo
Liberty Bk of Buffalo
Common
North
Buffalo-
3,889,394
Co Natl Bk-
,
Commercial
its
Capital
funds,
outstanding.
Bank
&
capital stock from
basis,
n
c
New
sSept.
h Preference-
stock,
o
30,, 1945.
Net
e
Trust
d Common
Dec.
Co.
$100 to
"B"
tJune
of
$20
stock,
capital
30,
30,
Albany,
a
share
N.
preferred
stock
f Reserves.
Y.
reduced
or
g
The
the
par
by splitting stock on a
by Marine Midland
i Controlled
account,
1945.
and
1944.
r
x
Preferred
Ex-stock
stock
retirement
dividend.
February, 1946
BANKS AND TRUST COMPANIES
NORTH CAROLINA
NEW YORK
Banks
National
Dec.
31—State
Institutions
Par
Yerk
City
P Morgan
(Cont.iCo..ilO
5,000,000
20,000,000
Bid
Nominal
320
110%
Trust Co
25
15,000,000 44,895,300 722,723,000
Tr Co..25
1,000,000
r386,000
29,587,800
Banks Tr Co.200 d29,997,000 rll,347,300 696,711,800
Schroder Trust Co
100
1,000,000
2,579,045
42,095,131
'*#w York
-Pan
1141/2
Title
A
Guar
Trust
of
Co
Co—12
Tr
3,000,000
1,500,000
4,383,007
rl,090,200
Am__100
500,000
716,035
Co..100
Nor
1.000.000
10
Underwriters
Tr
U S Trust Co of N Y__100
*
r307,000
1,108,469
400,000)
1,739,953
Tr
Co
10
Branch
12,141,000
62%-_-_
26,372,553
47
Bkg A Tr Co—
Common
785
**••• Share
110
Wilson—
22%
20%
52,324,189
42,002,500
21,156,117
38,304,657
100,000
&
Ask
Nominal
<
300.000
Sav
31
Bid
3,152,809 122,162,251
se780,000
Wilm
1,410,938
27,709,917 140,355,195
4,000,000
Deposits
Wilmington—
People's Sav Bk A Tr„25
American
Savings
Trade Bk A Tr Co
Profits
>
First Citizens Bk A Tr_25
326
Gross
Capital
Raleigh—
10%
tlOVa
728,989,369
Institutions Dec.
Surplus &
Par
Per 8hare
14,750,515 347,885,667
26,378,367
31—State
Ask
$
$
& Co Inc_100
Midl'd Tr
lianne
J
*
National Banks Dec.
31
Deposits
Profits
Capital
Dec.
Gross
Surplus A
New
93
100
Preferred
Natl. Bk of Wilson
815
160
104,925,294} 300
1
100,000}
100,000
25
r325,662
rl46,367
264,854
gl60
—
7,098,463
15,778,054
Winston-Salem—
-
Jamaica,
Jamaica
I.—
L.
Bank
Natl
City National Bank—
100
525,000
r209,900
10
First
14,465,900
10
200.000
25
5,000,000
National
Wachovia
Bank
Bk
A
Tr
200,000
Rochester—
Central
10
Preferred
10
'Genesee
500.0001
575.000}
Valley Tr Co__25
1,290,600
46,473,688
28
1.231.074
el,850,000
40,607,468
40
15%
18
20
*84
__
55
31
NORTH
Lincoln Rochester
Trust Co
-Security
—20
6,586,900
2,400,000
8,320,000 240,086,863
2,351,823
69,438,026
—130
3,000,000
2,782,771
97,573,541
Trust Co
Trust
Co
57
Farg«—Dakota
Fargo
Preferred
420,000)
10
—
National
15,611,451
r263,402
Natl
Meroh
Bk
Natl
100
168,000
243,326
Bank_100
150,000
350,000
nlSO.OOO
rl94,052
6,338,037
659,142
r341,012
23,602,060
9,234,654
Tr—100
A
Bk
A
Tr_n25
9,541,687
No
recent
sales
glO
80,000}
B&nk.lOO
Natl Bank
National
First
10
„
v48
Natl Bank—
Common
DAKOTA
National Banks Dec. 31
\)
Schenectady—
Mohawk
Union
15
Trust Co—
Common
Union
5,378,082
r4,833,048 261,945,268
400.000
579,412
___25
400,000
'Schenectady Trust Co.100
1,000,000
836,500
1,967,617
48,376,763
185
1,200,000
2,713,273
44,386,054
51
55
750.000
1.266.075
35,219,046
96,806,614
41%
45%
7%
91/4
65,178,535
23%
26%
Citizens Trust Co
-
19,476,352
21,644,594
OHIO
Syracuse—
Lincoln
Merch
First
Nat
Bk &
Natl
Bk
Trust
&
Tr__20
A
Tr..20
Dep
Co__3
e3,987,948 " .2,157,754
National
Common
10
Capital notes
—
1,000,000)
1,400,000}
960,274
31—State
Dec.
First
20
Central
500.000)
450,000 j
._
Tr
Co
600.000
16%
400,000
641,058
City Bank
Natl Bank
41,062,092
29,018,057
51
55
15,297,210
19%
780,000
A Tr
Co2 %
,
Preferred
10
Natl
Bk A
215,000
)
2,500,000 }
Tr__20
712,023
2%
59,446,926
600.000
1,611,239
40,263,996
440,000
800,000
r339,159
,
3
Bank
_50
Savings Bank
40
400,000
200,000
National
■■■
N
-<.»rthern
Y
Trust—135
Westchester
rl,096,472
Bk
&
A
Tr
Co._100
First
National
Natl Bk&Tr_20
200,000
r2l0,239
Trust
Co—100
e350,000
226,633
;
6,779,166
11,353,449
Trust
26
S
Si
Natl
Northside
.
Fleetwood
10o
1,080,867
24,985,602
100
1-262,800
e990,000
666,987
18,967,820
Prov
10,765,192
2
Bank
500,000
•300,000
Mt Vernon Trust Co
160
Co_100
250.000
Bk
500,000
500.000
Co_50
150.000
Co. 100
200,000
Second
:4
6
First
Roehtllo—
National
Huguenot
Natl
80 Ohio
New
Central
Bank—20
Trust
Rochelle
Co
10
Trust—10
Oreininp-5First Natl
Bk
43
704,204
e775,000
48
1
19,837,217
6,374,268
129,478
610,355 ~ 25,809,740
300,000
•329.200
Tr
S
Ossining Trust Co
100
200,000
r274,621
el75,000
rl62,971
Co..10
1,800,000
100
1,060,000
Bank
Bk
Bk
Tr
A
Natl
Bk
A
Common
14
Sav
Central
3,423,376
4,074,148
100
Preferred
_50
Westchester
Common
30.000
3,297,298
10
14
}
80
10
Preferred
100,000)
160
-12
Trust.100
Un
8,000.000
8,028,572 262,457,103
230
Bank
Co
National
500,000
10 ,729,808
}
10
100
e*nn non
Bank-—
National
j
14
17
50
el71,500
1-204,861
9,559,067
167,131
4,758,150
1%
Street
4,610,821
700,000
rl,035,723
10,585,260
350,291
19,146,300
16,298,877 471,160,187
rl08,582
5,999,112
rl34,936
6,843,351
r201,659
2,650,138
112
13,800,000) 22,699,359 1052 732926
330
100.000
10
Irving Trust Oo_.SO
200.000
r707,520
11,4291236
80
100,000
47%
111,101
1,000,011
150,481
308,089
4,723,381
26,456,147
17%
—
42
47
e568,000
r231,690
12,959,394
Tr_28
A
350.000
285,971
17,181,227
49
54
38
20
61,790,800
1,006,696
54,481,288
10
e825.040
r801,277
26,026,000
14
Central Natl Bank
25
350,000
851,808
14,589,452
45
Co
5,631,091 119,834,048
r514,520
6,263,003
3,530.000
Co—25
225,075
Bk
& Tr Co
Bank
Yonkers
250.000
rl43,601
3,981,912
1,500,000
3,035,504
88,546,722
V 23
6,240,637
r208,793
6,817,332
4,024,150 143,397,999
r362,639
14,924,549
rl77,563
4,796,458
4,461,305 173,366,835
105
110
205
212
Columbus
Saving
Sav
Ave
Bk—100
Bk
r213,046
iOu.OOu
blOO
b200,000
Bk—106
Co.. 100
3.000,00*
Sav
Baifk-.lOO
100.000
National
Bank—b20
b4.000.000
Market
Exch
Northern
Ohio
Bk
200,000
300,000
rl,202,622
24,835,945
37
Merch
42
Natl
Winters
Bk
Bk
A
Tr
&
500,000
Tr
25
Natl Bk & Tr_20
100
f535,830
19,363,385
rl,391,704 .47,751,231
2,428,808 150,541,649
1,000,000
3,000,000
32
t
Commerce-Ouard
NORTH
CAROLINA
Bank
State
Ohio
A
Tr__20
200,000
319,378
10,546,910
__
1,560,198
56,179,994
200,000
199,356
T*
Trust
Oo
Co—
7,144,719
t
65
663,686
8,622,670
110
151,728
1,181,098
1,511,195
80
43,618,663
45
5,504,269 272,746,312
92
9ti
000
..50
33
54
300,000
50
of Toledo
Citizens
Toledo
Bk
1,009,090
200,000
Spitzer-R T A S Bk
Aih«vflle-
Nat'l
Bk—33%
County Sav Bk
Lucas
30
25
170
Toledo—
National Banks June 30—State Institutions June
%
Dayton—
Third Natl
In
10
25
100
Yonkert
National
460
Columbua—
17
40
Bank of Westchester
Comm. 100
Huntington Natl
100
Bk
340
City Nat Bk & Tr Co__10
50
35
First
48%
25
100
u.ooo.eoo
M
Sav & Loan
Fifth
Bank-
Trust
notea
Bank of
90
White Plaint-
Natl
Capital
100
Union
Brunson
rarrytown Nat B A T.100
u»i
40
g24
125
e448,000
100
The Capital Bank
39%
—
75
el65,800
Cleve
392,328,927}
r589,564
9,000,000
of
7,973,879
^ou.uuo
Bank—60
City Bank
Bank
295
17,388,125
6,Q00,000J
tuu
20
2%
12
Turrytow a—
County
Co
Union
Scarsdale Natl Bk A Tr_20
Peoples
577,454
16
Loan
&
Common
Scmrsdals—
Citizens
e300.000
Rnnnnnn]
Cleveland Trust Co-
Rye Trust Co
Wash
Lorain
The
Ryo—
live
170
Bank—
20
Sav
National
749,903
12
40
250
15,278,570
North American Bk Co_20
—.
990,832
75
730,125
24,983,722
4,087,569 205,395,906
——
Natl—
Co
500.000
110
370
1,000,000
Equity Sav A Ln Co..100
rl06,797
r365,303
13,417,346
1,990,866
28,505,403
425,520
8,002,116
627,708
12,919,942
4,564,114 106,890,316
2,375,588
64,723,242
5,000.000
Common
Tr—
170,000)
131
Cleveland—'
—
Cleve
.—50
12
\ 240
..100
Co
Preferred
peekskill
108
'
" /
Psekskitl—
370
'
Co__ 10
Tr
A
Trust
Fifth-Third
Amer
Co.20
Tr
2
-
& Tr
&
*50
Bk A
&
Bk A Sav
S
Western
Sett
19%
6,976,956
243,923
6.000.000
Bank.—100
Bk
45,674,945
45,101,852
18,873,246
7,611,283
5,174,448
11,838,048 234,741,130
390,518
4,470,142
150,000
'
People's
Bank
National
__
—
1,737,327
315,119
200,000
Co__10
Co—,—-—100
Lincoln
140
Mount Vomow—
Plrst
18%
16,508,241
357,895
2,186,323
1,842,541
400,000
75
S
Bank__100
Bk
354,619
1,000,000
600,000
Bank—100
&
Norwood-Hyde Park
Bronxvills—
Gramatan
'
„
■
Tr Co
Bk
Guardian
Bronxville
73,454,012
2,964,465 126,579,270
253,485
18,502,410
1,632,974
65,956,106
;
Bank—20
National
Bk
Columbia
County—
*'
Cincinnati—
Cinn
.
'
Natl
Harter
Atlas
Watertai
Watertown Natl Bk—40
Bank
Canton—
I"
16,364,097
18,485,784
74
31
;
Canton
Common
Oneida
100
22%
Utioa—
nist Bk
100,000
Firestone
First
25
2,455,518
1,873,440
974,962
el,225,000
Dime
National
Union
1,000,000
5
Goodyear State Bank.100
Bk—125
Dec.
Savings Bk Co-
Common
Capital notes
Tray—
Manufactur Natl
Institutions
Akron—
Dime
Syracuse Trust Co—
Banks
5,000,000
—
Yuungstewn—
Ck arietta—
Commercial
Union
American
Bk-100
500,000
100
,300.000
100
1,200,000
Bank
Trust Co
Durham
Citizens'
Dollar Sav
Nat'l
Nat'l
36,733,548
21,784,613
285
t6,440,197 169,919,115
700
1,017,545
779,995
Union
Ctfs
Tr
Co
40
1.250,000
Bank—25
Natl
Natl
el.inn ono
Bank
ol
Ben
178.000
Bank—100
tl48,045
6500,000
t2,215,984
200,000
316.950
300,000
641,373
Bank—25
100,000
164,281
Farmers Bank.25
6196,000
104,430
Savings
rl,375,915
rl,147,939
39,623,802
57
46,478,891
41
43
3,396,790
62,970,727
51
52
1,250,000
C-1
Own
Trust
3%
6,723,785
31,632,809
135
8,869,589
16,769,744
5,047,315
3,913,929
40
50
55
Common
100
Capital
25
♦Sale price.
b Member
debentures
of
tToledo bank stocks
the
Midland
n
200.000
725.456
24,880,593
of
N
10
1,000,000
tl,314,672
65,724,149
y
Corp.
Smithfield,
25
27
price range basis,
a July 7, 1945.
and preferred
stock or
price,
i Controlled
by
Marine
Member of First Stock Corp.
r June 30, 1945.
s Branch
BancOhio
outstanding.
Ex-warrants.
17,660,062
100,0001
10
NutJ
r675,658
510.000)
notes
Bank
Greensboro—
—
City Tr A Bar Bk—
42
145
Security Natl Bank
frutlfcrd
20
—
Nat'l
Durham Bk & Tr Co__100
Mech &
A
Mahoning
Fund
Fidelity Bank
25
Depositors Nat'l Bank_20
Home
300
340
C.
Corp.
on
a
e
Common
g Retirement
t Dec.
31,
1945.
v
New
stock.
x
Ex-dividend,
94
BANKS AND TRUST COMPANIES
OKLAHOMA
National Banks June
PENNSYLVANIA
30—State Institutions June
30
National
Surplus A
P»i
Guthriefirst
$
National
Ban*... 100
first State Bank
4
Deposits
75,000
$
Per Share
297,656
168,307
Bid
Ask
Par
Philadelphia
5,517,542
Broad
3,108,100
Street
Fidelity-Phila
Bank—100
200,000
361,259
Bk-100
s467,805
Commercial Natl Bk—100
100,000
300,000
First Natl Bk & Tr
400,000
S728.781
Oklahoma
100
Bk
Tr
A
10
Fidelity National Bk__100
Liberty National Bk—20
Bk—100
Natl
Oklahoma
610,246
500,000
5,000,000
Glrard
10,397,751
11,156,518
15,090,948
500,000
1,500,000
100,000
500,000
608,580
21,014,598
7,632,108 175,692,882
k616,424
19,657,379
1,791,537
71,764,604
135,802
7,474,041
688,944
28,214,723
51,147
6,403,637
Pa
Trust
100
Co—10
Co
Tr
10
Co
10
Trust
Ninth Bank &
225
70
Northern
28
Co—10
80
40
Phila
Penn
45
125
North
150
49
Bk-100
100
100,000
150
200
100
51%
24
68%
44
32,658,404
15,237,521
100
d2,025,000
500,000
500,000
750,042
3,613,870
1,445,403
47,927,843
27,896,942
18,060,301
Natl
Bk
A
Tr
20
10
2,000.000
300,000
345.000
3,000,000
Bk.100
25,000
Fourth Natl Bank
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
State
Tulsa
S5,003,189 129,234,499
670,000
16,010,203
351,607
8,849,982
S5,645,324 149,935,974
.27,048
1,867,529
10,000,000
D—100
\ 70
16
22,269,649 565,973,647
t771,874
1,010,303
10,983,224 109,611,590
1,868,116
28,950,442
45
1,500,000
200,000
507,478
16,360,925
15
200,000
200,000
600.000
217,193
140,633
1,292,344
6,646,168
2,013,153
19,450,337
110
200,000
6,000,000
69,924,236
tl57,682
4,095,547
15,276,980 159,823,838
230
20
•.800,886
9,654,235 146,025,716
53
East" Pitts—100
300,000
Co
70%
73%
64
66
22
20 Vs.
Pittsburgh-
44
21
251/2
Allegheny Valley Bk
Bank
200
of
Ohio
60
Valley
10
Braddock Natl Bank
Savings
100
Bank-(b)
First National
Bank
First Natl Bank
Co
of
A
35
4
6,659,047
Farmers Deposit NatL.100
OREGON
65
Tr
10,345,876
165
31
19,524,479
80
100
500,000
t640,122
718,334
25
<1225,000
303,840
5,694,531
4
(The).. 10
200,000
200,000
381,914
587,571
4,652,852
4,310,711
8
125,295
3,784,030
8,605,247
110
60
100,000
200,000
400,000
"14,822,095
57
Mellon National Bank^lOO
31—State Institutions Dec.
7,500,000
Fdrbes National Bk
Sugeae—
Fourteenth 8t Bank
Bank—100
500,000
t500,961
33,082,491
Haselwood
—
Rill
Bk
Bank
Top
Homewood
Portland
National Bank.12%
First
Portland Tr A Sav Bk-100
4,500,000
700,000
United States
8,000,000
Natl
Bk-20
17,206,165 573,217,105
201,087
16,946,880
15,647,811 581,111,239
741/2
Bank
60
Iron A Glass Dol 8av-100
—
Keystone Natl Bk
691/2
72
486,520
473,185
31
41,571,471 552,705,360
Natl Bank of Amerlca.25
250,000
118,864
4,863,346
28
200,000
270,660
5,638,396
33
700,000
200.000
1,385,928
158,517
22,033,783
3,074,539
105
60
—60
10,000
t248,012
2,933,715
175
t202,988
3,900,609
6
National Bank.100
2,000,000
6,805,431
73,727,866
225
7,235,002
9,040,859
66,535,994
170
Pitt
PENNSYLVANIA
Side
Dep Sank-40
National
Bank
Polithania
31—State Institutions Dec.
State
Sheraden
Banks Dec.
Bank
Union
AUentei
Second
Bank.151
Natl
Bk
National
35
Bank-10
Lehigh Vail Trust Co.100
1.S5MM
2,013,561
1,000,000
2,328,195
450,000 tl2,027,150
500.000
838,508
33,163,113
22,320,785
10,597,688
16,169,040
———100
150,000)
130
Fidelity
12,574,578
250,000
6,000,000
442,082
6,412,591
11,930,869 218,830,354
786,184
20,310,065
207,813
4,118,781
30
125,000
t454,369
3,557,884
1,500,000 125,241,575 502,025,775
500,000
1,807,041
17,758,753
200,000
231,389
3,863,922
90
Co
Trust
Trust
Trust
Co
Savs
t477,268
17,268,322
85
Potter Title
95
A
10
371,000)
238,390
100
249,300
20
Co
Tr
5
Provident Trust Co
t436,244
12,118,173
14
Union
15
J[
Bills
Trust
303,201
8,046,693
80
West
85
William
Brie-
100
Co
20
Tr
Co—.-60
Bank
End
Penn
10
Bank
Erie
10
National
of
Bank-121/2
Bank
20
15
200,000
1,050,000
700,000
300,000
Security-Peoples Tr—l2Vs
Bank (The)—12%
206,125
Marine
Natl
Bk
Natl
&
Co
Tr
Union
900,000
t294,084
1,810,597
4,445,002
47.034.476
598,441
527,111
1,119,872
t204,091
92
105
108%
53
9
67
2025
150
8
of
Commerce
Bank
First
500,000
150,000
Trust Co.100
Washington
45,100,175
38,343,729
30
Bk
Co
South
10
Co
2.000.000
Com'wealth
380.4005
Preferred
Trust
25
50
22
-
Common
Otntral
3,807,435
2,762,345
21
Trust
People's-Pitts Tr Co
100
Co—
Co.100
100
First National Bank—
Trust
519,592
755,051
100
Colonial
A
Altoona
250,000
700.000
Allegheny Trust Co
50
115
.
15
2,600,000
1,500,000
172
48
Manchester
Common
50
165
Alteei
Preferred
200,000
Western SAD Bank
feileatourn Natl
Merchants
80
Bk
St Clair Deposit Bk
31
10
27
26
8,028,954
25
400,000
874,394
18,049,560
50
Co
8
10
10
8,234,000
300.000
1,170,300
2,310,901
634,031
2,625,894
62,855,440
16,028,177
45,168,783
26
200,000
Bank—18
r4,050,000
200,000
300,000
200,000
400,000
1,000,000
250,000
t226,749
"3,999,995
t301,780
25
47.685.477
7,571,916
268,251
28%
9,548,212
200,000
80
27
20,783,451
20
City Bank A Tr Co
Reading Trust Co
8
26
82
at
Pittsburgh
76
68
60
North
National
46%
100
56
42
f
First National
18
121
50
Tr
Brookline Sav A Tr Co
Banks Dec.
8%
on
Trust
Estate
Dollar
National
70
46
630
750,000
3,200,000
Real
54
25%
54
7
20
Provident
125
339
330
79,476,911
Co__10
S
54
&
329
4,803,674
1,468,485
1,270,746
Co
A
39
3,727,044
J.108,317
206,623,482
1,547,478
24,367,296
45,981,464
246,618,396
22,618,170
3,750,000
1,000,000
1,500,000
Insur
W'h'g
25,587,615
e5,276
691,305
25
Trust
for
Co
752,462
tl29,017
d966,125
Lives A Grant Ann—10
Penn
Per Share
Bid
Co.60
Tr
Trust
Neminal
8
6,700,000 T8J^827
2,320,000
t7,525,287
500,000
1,530,114
1,400,000
1,826,836
4,000,000
13,977,140
Liberty Title A Tr Co-60
Mid-City Bk & Tr Co_50
Tulsa—
West
of
Land Title Bk & Tr
25%
31
Deposits
8
f
600,000
250,000
125,000
Co-100
Trust
Industrial
200
Dec.
Gross
Security Bk A Tr Co..10
Tradesmen's Natl
Stock Tards Bank
First
Co
Frankford
City-
City Natl Bk & Tr Co_100
Natl
Finance
10,308,547
Tr
Germantown
Muskogee—
Citizens National
Institutions
Profits
Capital
(Cont.)—
Trust——20
Chestnut Hill T & Tr—50
Citizens A So B & Tr 100
First National
31— State
Surplus A
McAlester—
First
Dec.
Nominal
$
100,000
100
Gross
Profits
Capital
Banks
Worklngman's Savings
Bank
A
Trust
Co
•*.'
Beading—
27
Berks
25
Ilsrrlsburv—
Co
65
Trust
♦12
♦21%
♦2i %
Berantea—
Allison-East End Tr—10
d396,510
t67,377
Capital Bk & Tr Co
10
Barrisburg Natl Bank_25
601,149
t973,045
n36,675
Market St
Central Trust Co
50
Citizens
50
300,000
300,000
400,000
125,000
Dauphin Dep Tr Co
10
Barrisburg Trust Co—25
400,000
400,000
2,204,491
tl,664,665
225,000
t88,601
Trust
Co__
Co
Trust
10
938,003
5,110,606
11,226,485
13,337,334
10,047,585
2,181,283
32,978,996
17,827,139
3,737,702
6
7
24
25
First
National
93
95
Green
Ridge
B
70
Scranton
Bk
State
Bank
60
North Scrant Bk A Tr-15
16
17
Scranton
55
South Side Bk A Tr
88
90
Third Natl Bk A Tr—25
cl5
16
West
53
,
Bank—50
Natl
Side
25
Bank—
25
n376,424
275,356
t625,454
al,123,952
t577,122
2,230,163
98,009,944
2,979,514
5,139,733
6,148,599
7,475,869.
24,106,552
3,798,033
20
35%
37
110
32
82
50
59
60
68
Penna Trust Co—
1
Common
Laueasl**-
Conestoga
Fulton
Bk
Natl
20
400,000
20
600,000
Bk-50
400,000
Bank-
Natl
Lancaster
25
Natl
Co
Farmers Bk & Tr Co—10
300,000
Northern
300,000
Bk
Tr
&
Co-10
1,506,493
1,227,817
1,093,188
663,441
158,606
22,404,898
24,733,446
19,053,440
16,539,433
4,342,710
63
55
120
20
rl50,000)
25
Preferred
170,3751
National
First
21
Bank—100
750,000
National Bk—40
Hanover
200,000
2,500,000
1,000,000
500,000
500,000
Miners
Natl
Bank--—50
Natl
Bank
—
W-B
Exch
<fe
Erie
Trust
Bk.10
Bank—50
Natl
3.040,000
d875,000
10,261,756 135,160,341
484,881
33,514,194
47
5,687,500
12,335,104 298,358,865
59
Co
20
25
Bk—100
750,000
3,111,000
1,000,000
1.000.000
668,911
18,467,556
9,178,731 210,528,327
1,321,938
32,443,873
5,714,383
63,095,026
Natl Bk of Ger & Tr__ 10
1,000,000
2,706,316
tl29,940
of Phila.10
Kensington Natl Bk
Market
Natl
8t
Natl
Bank
of
50
Olney—10
200,000
North Broad Natl Bk__10
250,000
300,000
500,000
Northeast
Natl
Bank—50
Northwest'^
Natl
Philadelphia
Natl Bk—20
Roosevelt
48%
Bk—20
Bank
50
Second Nat Bk of Phila.10
Phila Natl Bk—20
South
14,000,000
d267,200
291,592
t602,987
382,484
1,000,000
40,443,740
t241,546
510,951
300.000
350,449
25
d353,400
173,041
Bank &o Trust1 Co
.20
Wyoming Bk & Tr
10
3,993,000
d300,000
Tioga Natl Bk & Tr
37,090,513
7,459,725
7,950,307
14,249,094
17,746,443
806,759,816
10,450,953
21,356,872
16,502,407
7.135,549
100
Bk—25
50
Savs
Natl Bank
Bank—10
National
First
Williamsport
Natl Bk—20
250,000
250,000
West Branch
Bk A Tr.10
225.000
Natl Bk_10
150,000
Bank—10
500,000
10
Indus N B West York—10
13
Western
125,000
225,000
000,090
600,000
780,000
61
50
52
48
49%
140
145
270
290
8,659,336
13,851,669
140
355,984
7,913,467
12,784,835
15,445,335
25
250
65
50.
260
70
55
145
479,611
652,083
York—
100
Drov & Mech
380
36%
First
38%
National
Natl
Bank—
10
105
York
County Natl Bk
80
34
York
Natl
85
York
Trust
127%
129%
Bk
A Tr
Co
10
t511,016
1,096,925
t214,467
813,786
1,070,050
967,451
1,689,515
7,928,601
29
31
27,747,339
4,987,917
30
32
17,070,258
c23
20,419,220
31,294,890
20,268,911
59
16
25
61
57
59
30
33
80
♦Sale
15%
20
51
53
New
g
22
Preferred
k March
17
j
fLast
price.
stock,
c
23
Tradesmen's National
5,659,616 128,078,068
tl58,091
8,608,335
16,033,979
4,731,831
38,780,024
21,153,278
Willlamsport—^
84
Bank
National Bank
First Natl Bk
Dep A
Wyoming
Natl
National
City
Corn
1,126,'090
t295,909
4,769,668
2,054,108
516,795
736,146
Wllkes-Barre—
57
Philadelphia—
Central-Penn
2,966,453
—
125
Second
6%
tl61,021
20,
1945.
of Scranton,
Bank
sDec.JJl,
sale,
d Common
stock
1945
to
be
a Sept. 29,
1945.
b A mutual savings bank,
preferred stock or debentures outstanding,
retired.
i Preferred
stock
retirement
price,
and
n Dec. 30,
1944.
o Ex-rights.
rThe First National
Pa., absorbed the Pennsylvania Trust Co. of that city.
30, 1945.
t June
■
■
\
.'
\
'
~
t
February, 1946
BANKS AND
RHODE
National
Banks
Dec.
Dec.
—-
Gross
Deposits
S
Aquidneck Natl Bank—25
Newport Natl Bank
60
Newport Trust Co
100
'
S
500,000
120,000
300,000
S581.715
124,579
486,822
31
National
10
High St Bk A Tr Co—50
Bk
of
Com
Natl
A
Tr_50
Bank
50
Providence Natl Bank—25
Industrial Trust Co
Lincoln Trust Co
100
100
Rhode I Hos Natl Bk_100
Rhode
I Hos
Tr
50
Union
Trust
Co
100
Fort
60
'•mm.
Worth—
160
248,505
9,844,000
S
3,500,000
1150,000
—
Worth
Natl
Bank__20
165
City National Bank
90
First
125
90
mmmm
61
66
185
185
National
195
175
National
100
29
Bank
50
Bk—f 100
100
1.000,000
200,000
ul,411,572
s507,939
50,000
S52.468
Bank
Citizens
State
Bank—100
10
Preferred
100
-
200
200
19,386,651
90
100
26,089,807
90
100
350
65
70
47
49
S69.607
10,547,998
s868,143
43,703,696
4,463,893 164,797,526
s5,285,692 173,462,895
550,000
42,452,363
1,650,000
76,572,020
S39.345
4,523,116
3,500,000
June
30
National Bank
100
Natl
Natl
100,000
20
Bank
Bank
National
South
Main
28
125
110
125
1.320,0001 s2,000,886 .128,202,961 ( d38
845,oooj
"
v
I 100
40
mercial
30
100
Houston
Fert
1,000,000
3,500,000
12.000,000
1,000,000
20
Bk
100
275
300
44
48
100,000
Bank.100
,
1,000,000
Bank.
2,000,000
State
First
Natl
Bank
&
Tr.. 100
2,600,000 122,346,938
519,002
15,734,637
1,000,000
61
64
75
85
165
275
290
350
400
135
150
Arthur-
National Bank
100
100,000
200,000
Merchants Natl Bank.100
~
St
10
200,000
Bank—28
35,000
287,232
s464,517
630,000
22,727,759
14,846,902
650
S415.815
1,018,338
71,136,568
240
260
S252.599
14,911,859
262,608
12,460,602
2,627,672 127,895,824
65
70
300
325
Alamo Natl Bank—
17,056,546
Common
National Bank
100
Preferred
4,448,218
Greenville^-
100
Bexar Co Natl Bank
700,000)
640,800 j
250,000
50
28
258,005
818,904
80
200.000
773,796
23,820,868
17,217,219
79
10
First N B of S Anton_100
48
50
Frost National Bank—100
Bk—20
200.000
249,423
17,133,425
—
Peoples Natl Bank
500,000
1,200,000
Qroos Natl Bank—
Spartanburg—
Commercial
175
175
San Antonio—
First Natl Bk of Col
Pirst
24,265,608
10,014,876
S745.049
25,885,939
si,889,715 101,061,542
S3,273,450 163,263,239
2,000,000
20
ColumbiaMain
125
940,461
250,000
20
South Caro Natl Bk—
Common
54%
100
Houston—
State National Bank—100
73,322,230
15,035,462
918,223
58
52%
S747.128
South Texas Com¬
lilners A Mercfc's Bk_10Q
Lower
S698.050
562,837
750,000
500,000
100
U S National Bank
Union
Oltis it Sou Natl
38%
55
Harrisburg Nat Bk of
Charleston—
Sav
200,000
200,000
Bank—100
Natl Bank of Comm..100
Institutions
36%
Hutchlngs-Sealy
63
59
CAROLINA
31—State
Per Share
Galveston—
Houston
Dec.
Nominal
—
Second
Banks
9
63,993,195
3,422,877 137,256,355
4,096,572 166,763,833
S147.416
6,309,183
13
31
Bid
S679.375
Houston
SOUTH
Gross
Deposits
9
1,000,000
2,000.000
City National Bank
400,000
Institutions Dec.
Profits
Continental Natl Bk—20
First National Bank—.20
30
First
Woonsocket Trust Co—25
Carolina
Capital
Ft
r>
Weonioeket—
National
State
Surplus A
Par
Per Share
325,000
125,344
9,205,326
120,000
263,697
7,681,773
850,000
1,054,177
24,763,777
450,000
1,038,121
13,101,937
2,000,000
4,226,888
55,846,499
5,000,000 Sl2,468,922 249,486,473
187,500
421,097
12,285,917
5,000,000
6,631,088 116,092,515
5,000,000
12,987,374
54,999,449
1,000,000
1,810,911
72,944,617
31-
Nominal
$
13,737,367
3,324,259
6,031,928
Dec.
Union Bank & Tr Co..100
Columbus Natl Bank
Phenlx
Banks
Ask
Bid
Pro vldeace—
Natl
95
TEXAS
Institutions
Profits
Capital
Newport—
COMPANIES
ISLAND
31—State
Surplus A
Par
TRUST
Natl
Common
—100
950,000)
40,009 J
18,092,704
175
11,300,000
82,094,702
84,092,043
300
325
100
100,000
S191.945
20,624,554
225
250
100
Preferred
r309,544
300,000
S553.045
39,239
15,753,794
3,408,484
200
s620,244
24,741,947
38,016,727
3,657,322
100
Natl Bank of
Comm..100
200
SlOO
Natl Bank of Fort
SOUTH
National
Sleux
Banks June
Fall*—
First Nat Bk ft
DAKOTA
Sam Houston
South Texas Natl Bk—
30—State Institutions June
Common
30
Union State Bank
50.000
.
Tr
100
Natl Bank of 8 Dak.plOO
Northw't See Natl Bk f 100
Union Savings Bank--100
1400,000
250,000
600,000
y502,595
362,732
1,076,421
21,432,860
11,609,203
30,732,068
150.000
129,776
Banks
4,730,428
Dec.
31—State
Institutions
sales
Dec.
Citizens' Natl Bank
100
250,000
500,000
100,000
First
National Bank—JO
National City Bank
100
National
1,500,000
2,010,582
58,229,470
285
3,501,910 131,935,413
210
220
100,000
ul36,412
8,448,107
399,813
14,608,807
3,037,623 107,490,899
1,540,645
54,495,027
Park
6.25
300.000
Natl Bank—100
11,300,000
1,000,000
National
Bank
10
First
Banks Dec.
_100
20
Natl Bk of Commerce.100
State 8avings BanlL
union Planters' Natl
200,000
1,800,000
68,782
7,685,489
4,367,709 182,148,417
2,821,024
85,764,648
1,000,000
60,000
100
Security Bk NA-el00
230
Contl
First
101
112
83
84
400
410
200
210
Natl Bk
A
Bank & Trust Co
10
3,500,000
10
4,000,000}
100
2,500,000j
8,611,549 221,921,028
1400,000
1,200,000
Tr—100
Ogden
d49%
900,000
4,025,000
First National
Bank
Utah State Natl Bk
Zlon'a
Utah
Bk
Sav
A Tr
100
100
100
Sav A Tr Co
100
Walker Bk A Tr Co
100
31—State
Institutions
Dec.
31
594,366
2,622,388
26,902,423
81,981,820
550,562
34,717,171
170
8,206,865 285,405,255
2,042,039
62,029,964
si,165,280
59,238,320
1,759,476
28,565,594
Z413.888
16,644,718
1,769,704
86,151,630
51
185
Security Oorp
of
First National Bank
152
Salt Lake City—
d220
Memphla—
Comm A Indust Bk
148
135
Ogi«
Commercial Sec Bk
of Knoxville——100
Hamilton
160,144
250
300
2.000.000
Knexvllle—
Bank
Comm'l National Bk
868,178
UTAH
31
Cll>U>MI[>
Amer Tr A Bkg Co
100
Hamilton Natl Bank—100
15
225
Wi
No
recent
TENNESSEE
National
tl4%
100
1,000,000
500,000
1,000,000
300,000
1,500,000
53
350
400
245
255
225
235
170
180
200
210
50%
NashvillaAmerican Natl Bank
Common
Preferred
Broadway
|
Natl
Bank—20
Commerce Union Bk
300,000
.10
1,000,000
100
100
613,330}
1,019,970}
100
1,000,000
3,238,965
205,172,5361
689,568
1,706,021
17,385,954
84,318,223
r937,425
15,659,019
(b)
3,159,624 101,958,063
490
X28%
29%
VERMONT
100
,
70
75
44
46
National
Nashville Trust Co—
Common
Preferred
Third National Bank
Banks June
30•
-State Institutions June 30
Barre—
100
Granite
8
Bk
A
Tr..100
People's Natl Bank
100
110,000
200,000
742,604
y340,272
Quarry S Bk & Tr
100
195,000
Barre
520
100
1261,250
rl09,880
24,154
2,081,624
y373,184
y918,082
115,957
447,536
13,205,679
13,980,443
1,635,141
7,100,368
180,712
296,470
224,107
227,933
3,618,207
4,971,882
4,666,621
y205,975
247,978
y359,953
5,251,080
5,901,284
7,786,419
Trust
Co
TEXAS
6,822,351
5,669,000
2,474,907
Burlington—
National
Banks
31—State
Dec.
Institutions
Dec.
31
Chittenden
American
Natl
Natl
Austin
600,000
300,000
S850.000
36,106,834
Merchants Natl Bank—40
150,000
100
750,000
1,237,267
S598.363
1803,961
100,000
856,024
57,247,437
17,211,211
2,216,074
Burlington Trust Co...20
500,000
400,000
1,072,037
1,004,701
243,640
100
Bank
Capital Natl Bank
Fidelity State Bank
Capital S Bk
National Bank—100
8ecur St Bk A Trust—100
38,193,726
40,167,411
1
1176,000
160,000
100.090
10,527,507
American
Oak
First
Bk
Natl
Cliff
of
Ave
Bk
State
12%
Bk—20
Highland Park St Bk__20
Hillcrest State Bank—100
Lakewood State Bank
k200,000
1,500,000
7,500,000
143,928
200,000
100,000
Liberty State Bank—.20
100,000
750,000
Mercantile Natl Bank—20
3,500,000
Natl
Bk
of
Comm
100
150,000
20
10,000,000
Oak Cliff Bk A Tr Co—20
300.000
100.000
Republic
South
Natl
Dallas
Texas Bank
O
National
Bank
Killlngton Natl Bank—100
20
J
National Bank—20
National
Grand
—
—
—
—
—
—
*
200,000
—
30
—
32
2,505,125
Rutland—
Dallas—
Dallas
A Tr
Montpeller Natl Bank
20
Montp'r St Bk A Tr—1
First
400,000
200,000
—
_
Montpeller—
Beaumont—
American Natl Bank—100
First
780,000
100
Bk
—
175
j.
Co Trust-_100
Howard Natl Bk A Tr 100
Austin—
—
150
Bank
Bk
A Tr...-
A Tr
Co—10
350,000
252,590
4,671,101
1,831,444
86,574,165
13,554,564 355,231,954
143,928
8,044,612
87,383
8,127,648
184,252
9,004,736
87,793
4,546,022
882,474
48,436,597
4,419,301 198,952,331
507,285
16,340,301
11,348,305 305,171,721
309,469 "22,064,862
70,803
5,463,910
401,077
17,327,014
Paw-
El Paso Natl Bank
Rutland
59%
55%
60%
Co
Rutland
Trust
100
500,000
600,000
Sl,500,616
2,414,938
44,803,308
77,181,006
Bk„100
CoJ
100
150,000
200.000
1157,500
—
—
w
—
—
—
56%
fStock of South Tejras National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
a
n54
Member
c
All
e
71
Preferred
of
stock
First
owned
56
215
59
61
tion.
63
65
Ga.
g
National Corp.
by First Security
stock retirement price,
b Member
Corp.
of First
d Ex-stock
Security Corp.
dividend.
f Member of Northwest Bancorpora-
Affiliated with the Citizen's A Southern National Bank of Atlanta,
h Includes
reserves.
210
47%
50
1 Common
and
preferred stock
National Bank of Dallas, Texas,
outstanding,
k Affiliated with the First
n New basis,
o Controlled by the Joseph
Meyer Interest.
pAffilate of the First Bank Stock Corp.
rDec. 30,
1944.
s June 30, 1945.
t Reserves,
u March 20, s1945.
v New stock.
x ExdiVldend.
y Dec. 31,
1945.
z Oct.
2, 1945.
F.
State National Bank—100
Natl
BANKS AND TRUST COMPANIES
96
WEST VIRGINIA
VIRGINIA
National
31—State Institutions Dec
Banks Dec.
Bid
Surplus A
Lynchburg—
••
Bank—100
National
Gross
Profits
Capital
Par
v;\';
Deposits
$
Par
Per Share
1.000.000
d676,950
15,151,025
170
-60
600.000
People's Natl Bank—-20
Depositors
Industrial
500.000
663,575
571,884
11,177,364
12.450,044
146%
32 V2
82.000
100.000
300.000
dl24,657
dl81,094
d520,163
500,923
836,910
4,435,993
Planters Bk-100
800,000
d500,891
Commerce 100
2,500,000
Natl Bk_25
1,500.000
Southern Bk of Norfolk-10
500,000
Petersburg—
citizens Nntl
Bank
10
200.000
316,603
11,824,505
Petersbg Sav & Am Tr_10
&265.000
257,693
8,482,892
Plrst
v
Trust
Com'l
Co
Bank
Loan
Bank
Natl
Lynchburg
St
Tr
6
...—
Bk
Savs
5
Lynchburg Tr St 8 Bk_25
Norfolk—
Kerch
A
Bk
Natl
of
•«o board
St
__
1480,000
250,000
681,784
dl35,860
Merch & Farmers Bk—50
395,000
d251,807
Co
Tr—20
at
600,000
1,000,000
80,000
3,000,000
200,000
Bk—20
Consol Bk it Tr Co—.10
Pirst Si Mer Natl Bk—20
Koch
National
Bank—-20
Mer
St
I2V2
Common
250,000
532,481
180
Exchange State Bank-100
al25,000
54
Natl Bk of La Crosse-100
400,000
d77,158
d573,019
21%
State Bk of
150,000
dl71,859
15
American
Go—100
400,000
300,000
265,822
Bank—t
10,000,000
10%.
26,686,849
5,761,502
8,468,985
1,562,666
1,964,308
<
it
Bank
Southern
The fek
Tr
Bk
of
Virginia
1,500,0001
800,000)
—100
Preferred
St
200,000
26
Co_
dl07,004
4,654,271
e201,597
150
Olty
—
Lincoln
61
y55
59
69,539,633
2,932,574
Bk—100
800.000
657,758
2,238,732
553,893
31-—State
Bk—20
10,000,000
Commerce_f25
of
3,000,000
Natl
100
2,500,000
Peoples N Bk of Wash_20
University Natl Bank—20
1,500,000
am*
Tr
tue
Bank
Bk
8a v
it
<
500,000
500.000
50
44
500.000
Spok.100
Old Natl Bk of Spok-100
Bank
West
95
Bank
of
1,500,000
45
50
Bank—
Side
Wise
100
28
30
Trust
—
100
67
46
40
320,474
128,384
281,016
254,280
16,618,894
8,296,885
12,691,011
50
9,482,294
22
1,105,451
400,000
300,000
Co„ 100
65
43
12.032.149
18,293,287
200
250
68
78
802,392
1,034,345
1.000,000
23
30
2,435,032
127%
290
125
WYOMING
National Banks June 30
Cheyenne-
Institutions
Dec.
31
American Natl Bank—100
58
Natl
Grow
250,000
300,000
Bk-100
16,193,743
17,676,278
523,119
446,502
60
44
14,572,806 679,009,652
11,246,193 430,150,369
3,010,405
99,070,308
3,027,984 159,623,016
458,099
27,039,058
d790,466
32,534,777
45 *
250
>
■.
Canadian Bank Statements
60
50
«...
80
75
23,124,344
97,499,291
1,790,640
JMilw.,120
Wisconsin State Bank. .20
125
.
200,000
State
91
6,682,880
4,693,941 107,241,230
2,907,487 136,086,174
378,743
14.307.148
174.848
8,612,632
a2uu,uuo
a324,500
a250,000
all
ere
of
Nov.
30,
Prices
194S.
in
are
Canadian
funds
80 4
t—
NOVA SGOTIA
;
—
Corp.—
20
a?*'* onn
Teutonia Ave State Bk-20
16,079,384
67,873,417
15,962,364
326,850
Bk
Ilsley
20
Ipekaae—-
National
40
135,000J
2,200,000
I2i>,uu0
Northern
42
99,913
inn one)
-100
Bk—20
Park Savings Bank—100
105
13,970,842
13,904,094
622,370,580
5,566,691
13,391,841
7,138,919
3,798,715
a3,000,000
&
Returns
First Natl Bk in
jia
35
Bank—
20
Stock
Natl
100,000
a!02,600
20
.
Natl Exoh
Marshal
Beattla—
Natl Bk
Bank—20
Bk
13,912,131
110,022
344,598
237,758
d7'7,691
150.000
Milwaukee County Bk-100
Mitchell
St.
State
Bk-20
WASHINGTON
Banks Dec.
State
Marine
42
6,411,543
15,536,42048,891,330
12,218,918
d956,158
500,000
1,000,000
Trust
13,178,033
2,573,149
15,069,384
6,762,670
456,723
a275,000
Income debentures
63%
6,262,488
d567,728
i.UUU.OOU
50
co_.
National
Pacific
State
Common
First
Seattle-First
Bank—20
__
176,521,542
2,088,551
Exch Bank-100
Natl
LaCrosse.100
State
Savings Bank—20
Kllbourn
28,398,278
d560,380
200,000
Colonlal-Amer Natl Bk-SO
Ptrst
Bank
-
Holton Street State Bk_20
160
Reaueke—-
Mountain
Natl
Bank A Tr
Home
3,349,742 138,429,860
12,500,000
Co-15
Tr
Virginia
Trust
State Institutions Dec. 31
10
awe-Plant. Bk St Tr*
Bars
—
Crosse—
Layton Pk State
Comm
77
Batavlan
KiolMMOd—
of
850
WISCONSIN
National Banks Dec. 31
First Wise Natl
50
Bank
11,187,165
30,788,592
Milwaukee—
100
Central
976,968
3,410,488
300,000,
1,800,000
250
13,004,226
2,600,000 127,682,606
2,099,556
64,388,322
d617,596
18,092,685
Nominal.
Por Share
*
25
10
90
La
American Natl Bank
Trust
Deposits
—
Povtoaaouth—
Citizens
Co-
10
*
Cltz
Trust
Gross
Profits
Capital
Wheeling (Cent.)—
Security Trust Co
100
Wheeling Dollar Savings
Ask
Bid
Surplus A
Ask
Nominal
<6
$
National Banks Dec. 31—State Institutions Dec. 31
31
9Vi
8%
20
5,900.160
1,000.000
Washington Trust Co-100
200,000
1,402,383
32,332,659
Natl Bank of Wash. _12%
1,125 oon
2,792,498
111,319,698
40
42
Puget Sound Natl Bk—25
1,000,000
918,727
56,781,500
35
36
Clasb
A
rinss
B
I
.
■— -
_
Bank
of
Scotia—10
Nova
24,000,000 493,490,674
12,000.000
33%
34
33 Va
34
—-
—
~
—
ONTARIO
a«-»ma—
Toronto—
Bank
of
10
Toronto
Can Bank of Comm
WEST VIRGINIA
6,000,000
30.000,000
10
Dominion Bank
10
12,000,000 268,333,470
20,000,000 1 069 753 977
21%
22
26
26%
26%
27
39,000,0001328335300
23%
24
5,000,000 279,582,127
750,000
23,375,683
19%
19%
1,000,000 112,294,269
12%
—
7,000,000 251,796,003
8,000,000 279,139,348
7,000,000
7,000,000
Imperial Bank of Can—10
National Banks Dec. 31—State Institutions Dec. 31
Charlesten25
1,500,000
Bkg & Tr—100
Valley Bk—100
Kanawha
rf.Aimwfta
500,000
1,800,008
200,000
500,000
Bk
Natl
Charleston
Bank of Comm—100
Natl
Trust Co
Central
100
;
Huntington—
Plrst Huntington Natl-12%
rwentieth St. Bank
25
2,410,999
579,076
1,810,364
353,787
461,384
45
79,284,755
18,041,539
64,238,403
15,332,489
QUEBEC
150
175
102
150
724,116
Bank
Banque Canadienne.*—10
Montreal—
150,800
150,000
bl,701,000
bl32,000
bl56,253
42,920,000
6,072,194
7,178,668
Provincial
Dollar Tr
&
W
of
25
350,000
500,000
500,000
dl35,196
878,087
1,011,738
100,000
dl23,855
Exchange Bank.100
80 Wheeling Bk & Tr_100
Natl
35
165
210
126
6,517,833
10,663,044
9,809,232
6,194,271
240
275
United States and
(Continued
Yield Basis or
Bid
Bonds—
Ask
page
1951
and
1952
b0.60
ref
IVis
1946-55
US
3b
wat
5s
Sept
1
2%s
Nov
J-D
b0.75 to 1.20%
—
b0.25 to 0.95 %
b0.55 to 0.60%
—
road
1950-51
Is
July
Road
Is
b0.25 to 0.55%
A-O
b0.25 to 0.35%
3%s
Is
A-O
b0.25 to 0.35%
A-O
b0.25 to 1.00%
bonds—
1946-50
b0.40 to 0.80%
M-S
b0.85 to 1.15%
1951-61—.
MS
IVas 1962-70
Road
1%8
1953—
.—A-O
1V«S 1954-58
l%s 1959-66
IS
1948-68—.
b Basis,
road 1958-70
f Flat pries.
A-O
A-O
bl.20 to 1.30%
b0.70
0.65
b0.75 to 0.85%
b0.85 to 0 95%
b0.40 to 1.00%
Yield Basis er
Bonds—
b0.85 to 1.00%
-Jf-S
-
b0.45 to 0.85%
Bid
Ask
5s
1946-52—J-J
b0.35 to 1.10%
Toll Bridge 3s 1946-51—Jf-S
3s 1952-55 opt 1944
b0.40to 1.00%
works
water
105
107Vh
—
—
~
—
WISCONSIN
Green Bay—
4V4s
6s
A-O
bO.SO to 2.00%
J-D
1946-60
b0.40 to 0.60%
-M-N
1946-47
ww
b0.40 to 0.85%
M-N
b0.35 to 0.85%
b0.35 to 0.80%
bO.35 to 0.70%
Madison—
4V2s 1946-49
—
Milwaukee County—
2%s
4 Vis
2V4s
1946-58
-J-D
1958-72
—J-D
bO.30 to 1.30%
—
bl.30 to 1.45%
—
bO.35 to 1.10%
—
1946-54——
—J-D
Charleston School District—
5s
1946-52
3s
iV4s
1946-54
1955-75
—
1.40s
h'se
1946-50
4%a
Racine
b0.35 to 1.15%
.
A-O
b2.00
1.70%
County—
1957
M-N
J-J
b0.50 to 1.10%
—-J-J
b0.50tol.50%
Casper ref 4Vfes 1946-64
J-J
(wat) 3Y2S 1946-65.
b0.50to2.00%
b0£0to2.2&%
-
b0.35 to 1.20%
A-O
1946-49—J-D
1946-48
4V6s 1946-50
-J-J
-
Clarksburg 5s 1946-53
K&nawha (County)—
ct
4%s c't house
Racine
Charleston Housing Authority
2%s
—Jf-S
23
par
—
Charleston—
1946-67
1%8
b0.35 to 0.95 %
%s road 1949-62
1946-67
3s
b0.25 to 0.75%
—.
—
b0.40 to 0.60%
1946-47—
Road
b0.25 to 0.75%
1947-66
J-J
1941-52
bonds—
4s
1946-64.
b0.25 to 0.75%
1946-50
Is
—
l%s road 1946-64
road
no
WYOMING
—
Albany County—
J-J
b0.30 to 1.10%
—
J-J
bl.10 to 1.25%
—
%
—
Morgantown 5s 1946-48—J-J
bO.35 to 0.60
TO
Not
Wheeling—
—
1946-63—
_J-J
1946-54
l%s
—
b0.25 to 0.95%
IVas
VIRGINIA
—
1946-62—
l%s
WEST
—
b0.25 to 0.90%
road
Corp.
To
1946-60—.
l%s
1946-51
rev
20,000,0001599*633559
Bankshares
Net
0.55%
b0.75 to 0.85%
2s
Yakima—
.
1954-57
2%a
b0.65 to 1.50%
road
1
or
Ask
b0.25 to 0.65%
3%s 1946-52
b0.50 to 2.20%
10
t Wisconsin
86)
Bid
Bonds—
*%s
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
1%S Sep 1 1946-60
price.
Yield Basis
Net
Can—10
Municipal Bonds
from
To
WASHINGTON (Cont'd)
of
stock,
a Common
and preferred stock or debentures outstanding,
b Sept. 29, 1945.
c Special
deposits.
dJune 30, 1945.
e Dec. 30,
1944.
f Member Marine Bancorporation.
i Price for
Marine Bancorporation.
1 Last sale,
r Member
Peoples Corp.
s Trust
funds,
t All stock held by Old National Corp.
v New stock,
y Ex-stock dividend.
f
Sav
Va__100
;
Bank
(Can)—10
Bk
Royal Bk of Canada
•Sale
Bank
36,069,000
7,000,000
1,500,000
4,008.060
35,009,000
—
WheHIng—
Natl
10
Montreal
Barclays Bk
1,000,000
Guaranty Bk St Tr Co_50
Half
of
Ref
3Vis
Sheridan
1946-54
—
—
—
@FedFRASER