The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
FEB 28 1951
BUSINESS ADMINISTRATION
LIBRARY
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for January, 1951
Boston Stock
Detroit
Stock
Exchange—Bonds-
4
42
Exchange
New York Stock
43
Exchange
New York Stock Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Los
Angeles Stock Exchange
Midwest
Exchange
Exchange
Stock
New York Curb
39
Exchange.
28
41
....................
Pittsburgh Stock Exchange
San Francisco Stock
37
....—
Exchange...... 45
INDEX TO GENERAL QUOTATIONS
Values
as
of
January 31
Page
Municipal Bonds—
Banks and Trust CompaniesDomestic
Canadian
78
Domestic
rjma«iU«
.81
Bonds
57
Utility Stocks
60
Equipment Trusts (RR.)
Public Utility
Exchange Seats
Public
Federal Land Bank Bonds
Railroad
Bonds
51
Foreign Government Bonds
Railroad Stocks
58
Industrial Bonds
Real Estate Bonds and Stocks
66
Industrial Stocks
Real
87
Insurance Stocks
Textile Stocks
Investing Companies Securities
United States Government Securities
Mining Stocks
United States Territorial
Estate
Trust
Securities
67
78
Bonds.... 78
INDEX TO OTHER STATISTICAL INFORMATION
Page
■
,V'''
",,V
Call Loam Rates.
1
Prime Bankers Acceptances..
Dow, Jones Stock Averages.
1
Securities Called For
Foreign Exchange
2
Time
Money Market
1
Volume of Trading....
...
Loan
Rates
Place, New York 8, N. Y.
.
Pa5®
..
Redemption.
1
50
1
....
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
\
....
1
/
BANK
QUOTATION RECORD
™
REO. U. 8. PAT. OFFICE
v
by WILLIAM B. DANA
Copyright in 1951
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
March 14, 1928, at the Post
Second Class Matter,
VOLUME
r
NEW YORK, N. Y.,
24
NUMBER
FEBRUARY 10, 1951
Rates for
2
Money at New York
Jan. 5
BANK
QUOTATION RECORD
AND
(Published Monthly)
Week's
monthly.
Time
Bank
and
for
Terms
States
Canada,
Chronicle
the
and
in
$45.00
U.
are
$45.00
the
within
annum
per
loans
dustrial
and
Bank and Quotation Record is
of United States extra.
Single
copy.
1
subscription price to the
$30.00 a year.
Postage outside
copies are sold at $3.00 per
WILLIAM
B.
DANA
Six
Park
25
2@2
(mixed
l3/4@l3/4
l3/4@2
2@2
in¬
and
collateral)—
2 @2 y4
IV2
2@2y4
1V2
1%
1%
2y8@2y4
2y8@2y4
1%
1%
2ys@2y4
2y8@2y4
1%
months
2@2y4
1V2
IV2
:
1V2
IV2
months
Double
and
Prime
Drapers' Gardens, E. C.
COMPANY,
2 @2
1%
2y8@2y4>
2y8@2y4
1% @2
l7/a@2
2@2»/4
2@2*/4
2 @2y+
Commercial paper—
South La Salle Street.
CHICAGO OFFICE—135
l%@l3/4
collateral)
months
Five
,
LONDON OFFICE—Edwards & Smith, 1
,
13/4@1%
and
Ninety days
Four
The
Jan.26
Thirty days
Sixty days
Possessions
S.
South
(mixed
average
industrial
and Territories, $48.00 in
Central America, Spain, Mexico
and Cuba, and $52.00 in other foreign countries.
United
Jan. 19
13/4@1%
Range for week (mixed and
industrial collateral)
Quotation Record is one of the companion pub¬
lications of the Commercial & Financial Chronicle and is issued
The
Jan.12
Call loans on Stock Exchange:
single names—
four tp six
l7/a@2
l%@l3/4
months
Publishers,
Place,
New York 8
Call Loan Rates
the New York Stock Exchange
on
'
Jan.
1—-
Renewal
Low
High
Jan. 17
1%
1%
1%
1%
Jan.18
1%
1%
1%
1%
Low
1%
Jan. 19
2
2
2
Saturday
Renewal
High
Holiday
1%
Jan.
Month of January—
Stock
sales
Railroad
102,419,300
62,187,600
108,323,300
110,534,400
misc.
and
4
1%
1%
1%
Jan. 20
5
1%
1%
1%
Jan. 21
Sunday
Jan.
6
Jan. 22
2
2
7
Saturday
Sunday
Jan. 23
2
2
Jan.
$
^
1%
Jan.
20,217,606
$
$
$
1948
18,825,034
42,576,115
70,180,730
(shares).
Bond sales (par value)—
1949
1950
1951
1%
3
Jan.
the Stock Exchange
on
2
Jan.
Jan.
Volume of Business
8
1%
Jan. 24
2
2
2
2
2
2
2
•
1%
1%
9
1%
1%
1%
Jan. 25
2
Jan.10
1%
l3/4
1%
Jan. 26
2
Jan. 27
99,000
171,000
1,763,000
1%
1%
9,446,100
11,279,700
7,300,900
7,013,200
Jan.12
1%
1%
1,000
25,000
65,000
189,000
Jan. 13
Saturday
Jan.14
Sunday
69,724,500
111,380,500
Jan.15
1%
1%
1%
Jan.16
Foreign
govt
1%
1%
Total
Stock
bond
302,218,965
119,727,000
119,999,500
sales
2
'
»
1%
253,623,894
United States Govt.
Jan. 1
2
....
...
Saturday
Sunday
Jan.
18,000
Bank
International
- -
Jan. 11
1%
Jan. 28
"
1%
2
2
2
Jan. 29
•
Jan. 30
2
2
2
Jan. 31
2
2
2
to Dec. 31—
sales
524,799,621
(shares).
272,203,402
$
$
$
misc.
1,007,671,800
724,750,500
925,139,900
969,835,900
International
Bank
465,000
964,000
3,985,000
Daily Record of Time Loans
$
and
23,126,000
Bond sales (par
Railroad
value)—
-Rates
30
Days
60 Days
on
Mixed Collateral4 Mos.;.
90 Days
Foreign
102,409,670
91,739,070
83,461,310
79,343,520
1,878,700
govt
495,500
1,243,000
3,236,000
United States Govt.
f
1
Holiday
Jan.
2
1%
1%
iv2
1%
Jan.
3
iy2
iy2
iv2
1%
•
„
iy2
iy2
iv2
1%
;V
5
iy*
iy2
iyj
1%
r;,;
6
Saturday
7
Sunday
Jan.
8
iy*
1%
1%
Jan.
817,949,070 1,013,829,210 1,075,541,420
1,112,425,170
sales
4
1%
...
1%
Jan.
>
,
1%
...
1%
Jan.
bond
7
1%
-v.-
Jan.
Total
6 Mos.
5 Mos.
-
*
Jan.
1%
!
„■
y
"
Volume of Business
16,225,845
(shares).
Bond sales (par
■
1%
1%
9
iy2
iy2
1y2
1%
10
1%
iy2
1y2
1%
1%
iy2
iy2
iy>
1%
1%
1%
iy2
iy2
iy2
1%
1%
1%
11_.
$
$
5,110,000
Jan.
12
Jan.
4,590,524
3,183,000
$
1
.
1%
Jan.
1948
1949
4,125,000
value)
■
.■
1%..:
Jan.
4,698,967
8,370,006
2,043,000
sales
r
Jan.
the Curb Exchange
1950
1951
Month of January-
Stock
on
-
1%
iy2
i»/2
13—
.
^
1%
Saturday
Sunday
govt
Foreign
corporate-
141,000
277,000
179,000
sales
3,508,000
5,723,000
4,498,000
Total
bond
239,000
5,974,000
>
14
15
Jan.
16
Jan.
625,000
1,136,000
1,321,000
1,324,000
Foreign
Jan.
Jan.
17—
Jan.
18
2@2y4
2@2va
2@2y4
2y8@2y4
2y8@2y4
2vb@2v*
Jan.
Domestic
19
2@2y4
2@2v4
2@2y4
2y8@2y4
2y8@2y4
2vb@2v4
Jan.
20
Saturday
Stock
to Dec. 31—
2@2y4
2 @ 2 y*
2VB@2y4
2y8@2y4
2y8@2y4
sales
2@2y»
Foreign
Foreign
Total
9
Railroads
79.00
78.36
79.03
Sunday
242.29
,
243.50
:
78.91
79.17
240.40
79.75
244.72
78.50
243.81
Jan. 13
243.61
80.67
82.08
Jan. 14
Sunday
2@2y4
2@2y4
2@2y4
2y8@2y4
2y8@2y4
2y8@2y4
Jan. 30
2@2y4
2@2y4
2@2y4
2y8@2y4
2y8@2y4
2y8@2y4
Jan.
2@2y4
2@2y4
2@2y4
2y8@2y4
2y8@2y4
2vb@2v4
Prime Bankers1 Acceptances
82.40
245.65
Jan. 18
248.01
247.39
Jan. 19
246.76
Jan. 20
246.91
83.93
84.52
83,78
83.81
84.02
Jan. 21
88.71
88.31
89.00
89.10
88.98
'
1
41.77
42.04
41.63
42.09
42.15
42.08
.
244.33
Jan. 23
245.30
Jan. 29
Jan. 30
Jan. 31
244.36
242.22
244.51
247.36
Sunday
248.64
—249.58
248.83
Days
Bid
Jan.
1
Ask
89.33
89.86
88.68
90.44
90.63
90.72
83.30
82.83
82.28
81.80
82.86
83.91
42.21
42.36
42.04
41.99
41.99
42.22
2___
1%@1&
1%@1A
,1% @1-^
l%@lft
Jan.
3—
Jan.
4—
Jart.
5
Jan.
6—
84.90
86.19
86.58
42.18
42.21
42.23
Ask
90 Days
Bid
Ask
120 Days
150 Days. JL80 Days
Bid
Bid
Ask
Ask
Bid
Ask
1%@1&
1%@1^
Sunday
8
1%@1& 1%@1A 1V2@1A
1%@1& 1%@1A
ls/8@lft
1%@1& 1%@1A 1 %@lft
1%@1A 1%@1& 1%@1& l%@lft
Saturday
7
•
1%@1&
9
iy2@i%
iy2@i%
10
iy2@i%
iy2@i%
iy2@i%
iy2@i%
Jan.
11
iy2@i%
i^@i%
iy2@i%
iy2@i%
1%@1&
1%@1&
1%@1A
Jan.
Jan.
Jan.
Jan.
12
Jan.
13.--,-.
Jan.
15
jan.
16
jan.
17
Sunday
i»/2@i%
iya@i%
iy2@i%
iy2@i%
iy2@i%
iy2@i%
i5/a@iy2
i%@iy2
i5/8@iyj
i5/8@iya
i3/4@i%
i3/4@i%
i3/4@i®/8
i3/4@i%
i3/4@i5/8
i%@i%
i3/4@i%
i%@i%
i%@iy2
i%@iy2
i%@iy2
i%@iy2
i%@iy2
i3/4@i%
i3/4@i%
i3/4@i%
i3/4@i%
i3/4@i%
i3/4@i%
i%@i%
i%@i%
i%@i®/8
13/4@1®/b
i%@iy2
i%@iy2
is/8@iy2
i%@iy2
i3/4@i%
i3/4@i%
i3/4@i%
i%@i%
i3/4@i%
i%@i%
i3/4@i%
iy4@i%
i%@i%
i3/4@i%
Saturday
14
91.34
91.41
90.92
90.32
91.14
92.13
Jan.
18—
Jan.
19
Jan.
20
lft@l%
Saturday
Jan.
21
Jan.
22
iy»@i%
iy2@i%
iy2@i%
92.71
93.36
93.36
iy2@i% iy2@i%
iyj@i% iy2@i%
iy2@i% iy2@i%
iy2@i%,iy2@i%
Sunday
Jan. 23
Jan. 24
Jan. 25
iy2@i%
Jan. 26
iy2@i%
Jan. 27
iy2@i%
iy2@i%
iy2@i%
iy2@i%
iy2@i%
iy2@i%
iy2@i%
iy2@i%
iy2@i%
iya@i%
iy2@i%
iy2@i%
i®/8@iy2
Saturday
Jan. 28
1
60 Days
Bid
Holiday
91.11
92.01
92.52
92.13
92.05
92.18
42.11
42.24
42.35
42.32
42.40
42.48
Sunday
Jan. 22
30
Total 65
Stocks
>
245.02
Jan. 17
Jan. 28
31
Jan.
Jan. 16
Jan. 27
2y8@2y4
Saturday
Sunday
Jan. 15
Jan. 25
2y8@2y4
Jan.
Jan. 12
Jan. 24
2y8@2y4
28
41.47
41.48
41.75
41.90
41.91
79.12
78.91
*
Jan. 11
Jan. 26
2@2y4
Jan.
240,96
240.68
.
2y8@2y4
2@2y4
Jan.
15
Utilities
20
240.86
8
Jan.
2y8@2y4
2y8@2y4
Closing Stock Averages
239.92
Jan. 10
2y8@2y4
2y8@2y4
2@2y4
Holiday
7
2y8@2y4
2y8@2y4
2@2y4
Jan. 29
30
6
2y8@2y4
2@2y4
2@2y4
27
88,638,000
.
2y8@2y4
2@2y4
2@2y4
26
1,791,000
5
2@2y4
2@2y4
Jan. 25
Jan.
59,757,000
-238.99
:
Jan.
1,792,000
3
1.
7,839,000
49,636,000
2
■
80,109,000
2,275,000
Jan.
Jan.
2@2y4
24.
47,549,000
Jan.
Jan.
23
Jan.
sales
1
Jan.
Jan.
$
corporate.
Jan.
2y4
9,298,000
10,142,000
Industrials
4
22
72,376,027
;
2y4
-
48,668,000
37,702,000
14,238,000
Dow-Jones
Jan.
2»/4
Jan.
-
Jan.
2y*
2y4
2@2y4
690,000
bond
2y4
2y8
$
31,036,000
govt
2%
2y8
75,016,108
66,201.828
107,792,340
(shares).
Bond sales (par value)Domestic
2y8
2%
ay8
Sunday
Jan. 21
Jan. 1
2y»
21/4
2y4
2vb
2y8
2%
.
Sunday
29
1Mi@1%
iy,@l%
iy2@l%
1%@1%
13/4@1%
13/4@1%
Jan. 30
1%@1%
1%@iy*
i%@iy2
1%@1%
l%@iy2
l%@iy2
1%®1%
1%@1%
1%@1%
l%@l3/4
1%@1%
1%©1%
Jan.
Jan. 31
EXCHANGE
FOREIGN
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
Argentina
Australia
Peso
Jan.
Pound
Austria
Bolivia
Belgium
Brazil
-^-Canada
Bulgaria
Boliviano
Franc '
Schilling
'
day of the current month.
Cruzeiro
Lev
Dollar
Ceylon
Banker's Checks
Rupee
Holiday
1
2
.0725
2.22
.0858
.0200%
.0170
.0540
.0035
.9451
5%% disc.
.2085
Jan.
3
.0725
2.22
.0486
.0200 %
.0170
.0540
.0035
.9513
4H% disc.
.2085
Jan.
4
.0725
2.22
.0486
.0200%
.0170
.0540
.0035
.9526
4U% disc.
Jan.
5
.0725
2.22
.0486
.0200%
.0170
.0035
.9431
4%% disc.
Jan.
6_
Jan.
.0540
.2085
.2085
-
Jan.
7
Jan.
Saturday
Sunday
8
Jan.
.0486
.0200
.0170
„
.0540
■'
.9520
4H %
disc.
.2085
.9531
.0035
4U %
disc.
.2085
13^
2.22
.0486
.0200
.0170
.0540
.0035
2.23
.0486
.0200
.0170
.0540
.0035
.9518
4%% disc.
.0725
2.23
.0486
.0200
.0170
.0540
.0035
.9512
412%
disc.
.2085
.0725
.
12
Jan.
'
,
,
2.22
.0725
11
Jan.
'
.0725
10
Jan.
-
.0725
9
Jan.
t
2.24
.0858
.0200
.0170
.0540
.0035
.9506
4}g %
disc.
.2085
.9493
5
\
■
Saturday
Sunday
-
'•
•
.
'
.
,
I
;t
-
Jan.
14
Jan.
15—
.0725
2.24
.0486
Jan.
16
.0725
2.24
.0486
Jan.
17-
.0725
2.24
.0486
Jan.
18
.0725
2.24
.0486
19
.0725
Jan.
20
21_——————
Jan.
22—
.0725
Jan.
23-—-
.0725
2.24
Jan.
24
2.24
25
.0725
2.24
Jan.
26
.0725
Jan.
27
28
Jan.
29
30
31
.0725
2.24 %
.2085
.0540
.0035
.9506
412% disc.
.2085
.0170
.0540
.0035
.9521
412% disc.;.
.2085
.0170
.0540
.0035
.9508
.0200
.0170
.0540
.0035
.9503
4*&%
4*t%
.0035
.9506
disc.
.2085
disc.
.2085
Sunday
Jan.
% disc.
.0170
.0200 %
Saturday
Jan.
.0035
.0200 %
.0486
Jan.
^
.0540
.0200%
.
.0486
.0725
f
.0170
.Saturday
J an.
i'
.0200 %
.0486
2.24
Jan.
*
.2085
""
Sunday
•
Jan.
.0540
4%% disc.
.2085
.0170
.0540
.0035
.9487
5%% disc.
.2085
.0199%
.0170
.0540
.0035
.9475
5%% disc.
.2085
.0486
.0199%
.0170
.0540
.0035
.9475
5^%
2.24
.0486
.0199 %
,0170
.0540
.0035
.9481
5%% disc.
.2085
.0725
2.24%
.0486
.0199%
.0170
.0540
.0035
.9488
5%%
disc.
.2085
.0725
—
.0170
.0199%
2.24%
.0486
.0199%
.0170
.0540
.0035
.9494
5ft % disc.
.2085
.0486
.0199%
.0170
.0540
.0035
.9494
5I36% disc.
.2085
.0199 %
.0486
2.24
;
.
*
Chile
Colombia
Cuba
Peso
Peso
Peso
Czechoslovakia Denmark
Krone
Krone
'
Egypt
-
1
Jan.
2
Jan.
3
.2085
England (Peunds)
Pound
Futures
Sterling
30 Days
Jan.
disc.,
60
Days
90
Days
Holiday
.0328
.5150
%% prem.
.0328
,5150
.1449
.0200
.1449
2.88%
2.8013
2.88%
2.8038
2.8063
2.8088
2.8031
2.8056
4
.0328
.5150
Va% prem.
Yb% prem.
.0200
Jan.
.0200
.1449
2.88%
2.8006
2.8031
2.8056
2.8081
Jan.
5
.0328
.5150
Yb% prem.
.0200
.1449
.2.88%
2.8006
2.8025
2.8062
2.8075
%% prem.
Yb% prem.
.0200
.1449
2.88%
2.8000
2.8019
2.8038
2.8063
.0200
.1449
2.88 YB
2.8000
2.8013
2.8025
2.8038
Jan.
2.8009
2.8081
Saturday
Sunday
6
Jan.
7
Jan.
8
.0328
.5150
Jan.
9
.0328
.5150
Jan.
10
.0328
.5150
,1449
2.88%
2.8000
2.8013
2.8031
2.8050
11
.0328
.5150
%% prem.
Yb % prem.
.0200
Jan.
.0200
.1449
2.88 Yb
2.8000
2.8013
2.8038
2.8050
.0328
.5150
Yb % prem.
.0200
.1449
2.88 %
2.7994
2.8000
2.8013
2.8025
.0328
.5150
.1449
2.88%
2.7994
2.8013
2.8025
2.8038
.5150
%% prem.
Yb% prem.
.0200
.0328
.0200
.1449
2.88%
2.8006
2.8019
2.8038
..
Jan.
12
Jan.
13
Jan.
14
Jan.
15—————
Jan.
16
Jan.
17—
.0328
.5150
Yb% prem.
Yb% prem.
.0200
.1449
2.88 %
2.8006
2.8019
2.8038
2.8050
.5150
.0200
.1449
2.88 %
2.8000
2.8013
2.8025
2.8030
.5150
%% prem.
.0200
.1449
2.88 Yb
2.8006
2.8025
2.8038
2.8050
Saturday
Sunday
—
«'
2.8050
18
.0328
Jan.
19
.0328
Jan.
20
Jan.
21
Jan.
22
.0328
.5150
prem.
.0200
.1449
2.88%
2.8003
2.8019
2.8031
2.8050
Jan.
23
.0328
.5150
Yb% prem.
%% prem.
.0200
.1449
2.88%
2.8003
2.8013
2.8031
2.8050
.0200
.1449
2.88%
2.8006
2.8019
2.8038
2.8050
%% prem.
Yb% prem.
.0200
.1449
2.88 Yb
2.8006
2.8025
2.8044
2.8063
.0200
.1449
2.88%
2.8006
2.8025
2.8044
2.8068
Jan.
Jan.
Saturday
Sunday
_
.0328
.5150
.0328
.5150
.0328
24
.5150
Jan.
25
Jan.
26
Jan.
27
Saturday
Jan.
28
Sunday
Jan.
.0328
29
Jan.
—
30
Jan.
—
.5150
Yb% prem.
.0200
.1450
2.88%
2.8013
2.8031
2.8056
.0328
.5150
% % prem.
.0200
.1450
2.88 Yb
2.8019
2.8038
2.8063
2.8088
.1450
2.88 Yb
2.8019
2.8038
2.8063
2.8088
.0328
31
.5150
Yb% prem.
.0200
2.8075
Finland
France
Germany
Greeoe
Hong Kong
Hungary
India
Indonesia
Iran
Iraq
Italy
Markka
Franc
Reichsmark
Drachme
Dollar
Krone
Rupfte
Guilder
Rial
Dinar
Lira
Holiday
.0043
.0043
.0043
.0043
'
.0028
H
H
•0028H
.0028H
.0028
.2383
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per
$
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
.03125
2.81
Saturday
Sunday
.0028H
.0028H
.0028H
.0028 H
.0028^
15.000 per $
.1750
.0858
.2087
.2383
15.000 per $
.1750
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per
$
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per
$
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.0043
.0028 U
.2383
15.000 per
$
.1760
.0858
.2087
.1350
.03125
2.81
.0043
.0028^
.0028^
.0028^
.0028^
.2383
15.000 per
.1760
.0858
.2087
.1350
.03125
2.81
.0016 %
.2383
$
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016 %
.2383
15.000 per
$
.1760
.0858
.2087
.1350
.03125
2.81
.0016 %
.2383
15.000 per
$
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
2.81
.0016%
.0043
.0043
Jan.
.0043
10
11
.0043
Jan.
12
.0043
Jan.
13
Jan.
14
Jan.
15
Jan.
16
Jan.
17
Jan.
.
.
.1350
'
.0016%
Saturday
Sunday
—
.0043
.0016%
18_
.0043
Jan.
19
.0043
Jan.
20
Jan.
21
Jan.
22
.0043
.0028
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
Jan.
23
.0043
.0028
.2383
15.000 per
,1760
.0858
.2087
.1350
.03125
2.81
.0016%
Jan.
24
.0043
.0028
.2383
15.000 per
,1760
.0858
.2087
.1350
.03125
2.81
.0016%
15.000 per
,1760
.0858
.2087
.1350
.03125
2.81
.0016%
15.000 per
$
$
$
$
,1760
.0858
.2087
.1350
.03125
2.81
.0016 Ya
Jan.
Saturday
Sunday
Jan.
25
.0043
.0028
.2383
Jan.
26
.0043
.0028
.2383
Jan. 27
Jan.
28
Saturday
Sunday
Jan.
29
.0043
.0028%
.2383
15.000 per $
,1760
.0858
.2087
.1350
.03125
2.81
.0016%
Jan.
30
.0043
.0028%
.2383
15.000 per $
,1760
.0858
.2087
.1350
.03125
2.81
.0016%
Jan. 31
.0043
.0028%
.2383
15.000 per $
,1760
.0858
.2087
.1350
.03125
2.81
.0016%
FOREIGN EXCHANGE
February, 1951
DAILY RATES OF FOREIGN
Puerto Rioo
Escudo
U. S. Dollar
Norway
Pakistan
Peru
Philippine Is.
Pound
Krone
Rupee
Sol
Peso
Zloty
Guilder
Dollar
2.77
.1401
.3030
.0675
.4962
♦.2500
.0350
2.77
.1401
.3030
.0675
.4962
*.2500
.0350
1/4% prem.
y4% prem.
.0350
1/4% prem.
.0350
y4% prem.
Peso
Holiday
.1157
.2624
5%% disc.
Jan.
3
.1157
.2623
4U% disc."
Jan.
4.
.1157
.2624
4disc.
Jan.
5
.1157
.2624
4%% disc.
Jan.
6
Jan.
7
Jan.
Portugal
Newfoundland
New Zealand
Poland
Netherlands
Mexico
Jan.
EXCHANGE—Continued
P
2.77
.
V
.1401
.3030
.0675
.4962-
*.2500
2.77'.''
.1401
.3030
.0675
.4962
1
*.2500
Saturday
Sunday
V4% prem.
2.77
.1401
.3030
♦.2500
.0349
.1157
4\\°/o disc.
.4962
8
.2624
.0675
Jan.
2.77
.1401
,3030
*.2500
.0349
.1157
4% disc.
.4962
9
.2624
.0675
Jan.
.1401
.3030
.0675
.4962
*.2500
.0349
y4% prem.
y4% prem.
*.2500
.0349
y4% prem.
*.2500
.0349
y4% prem.
'
10
.1157
.2624
4%% disc.
2.77
.1156
418 %
disc.
2.77
.1401
.3030
.4962
ll__
.2624
.0675
Jan.
.1156
418% disc.
2.77
.1401
.3030
.4962
12
.2623
.0675
Jan.
Jan.
13
Jan.
Jan.
Saturday
Sunday
14
Jan.
15
4156
Jan.
16
.
-
.
.1401
.3030
.0675
.0349
lU% prem.
% disc.
2.77
♦.2500
5
.4962
.2623
2.77
.1401
.3030
.4962
♦.2500
.0349
418 % disc.
.0675
.2623
.1156
h
.
,
.1401
.3030
.0675
.4962
♦.2500
.0349
i/4% prem.
Va% prem.
Jan.
17
.1156
.2623
418% disc.
2.77
.1401
.3030
♦.2500
4156
4}£% disc.
.4962
18
.2623
.0675
Jan.
2.77
.0349
2.77
.1401
.3030
*.2500
.0349
.1156
4«% disc.
.4962
19
.2623
.0675
Jan.
y4% prem.
y4% prem.
Jan.
20
Jan.
21
2.77
.1401
.4962
♦.2500
.0349
Va% prem.
.2633
4%% disc.
.0675
22
.1156
.3030
Jan.
2.77
.1401
♦.2500
.0349
disc.
.4962
V4% prem.
.2623
5%%
.0675
.1156
.3030
Jan. 23
V4% prem.
24
.1401
.0349
Jan.
2.77
♦.2500
5Ya% disc.
.4962
.2623
.0675
.1156
.3030
.3030
.0349
y4% prem.
.2623
.1401
♦.2500
.1156
2.77
.4962
25
5^% disc.
.0675
Jan.
lA% prem.
26
.2623
.1401
.0349
Jan.
2.77
.4962
♦.2500
5y8% disc.
.0675
.1156
.3030
Jan.
27
Jan.
28
2.77
.1401
.4962
*.2500
.0349
2.77
.1401
.4962
♦.2500
.0349
U962
*.2500
.0349
Turkey
Uruguay
Venezuela
Yugoslavia
Pound
Peso
Bolivar
Dinar
Tan.
30
Jan.
31
.
Saturday
Sunday
.1156
29
Jan.
Saturday
Sunday
—
.2623
5Va% disc.
.1156
.2623
51*6 % disc.
.2623
.1156
51*6 % disc.
.
2.77
.3030
.0675
.3030
.1401
.0675
.3030
,
.0675
'
.
:
80. Africa
-
Spain
Straits Settle.
Sweden
Switzerland
Dollars
Krona
Franc
y*% prem.
Pound
Peseta
.3285
.1932
.2330
.3575
.3000
.02
.0918
.4975
2.80 y8
.3285
.1932
.2330
.3575
.3000
.02
.0918
.4975
2.80 y8
.3285
.1932
.2331
:3575
.3000
.02
.0918
.4975
2.80 y8
.3285
.1932
.2334
.3000
.02
.0918
.3575
.5000
2.80 y8
2.80 Vs
2.80 Vs
2.80 Vs
2.80 y8
2.80 y8
Leu
.0918
.3285
.1932
.0918
.3285
.1932
Holiday
.0066
.
.0066
.0066
^
*
Va% prem.
••
4
Rumania
y»% prem.
Y
,
,0066
Saturday
Sunday
,
.0066
.0066
.0066
.0066
.0066
.3000
.02
.2333
.3575
.5150
.3000
.02
.5150
.3000
.02
.5000
.3575
.2332
;
'
.0918
.3285
.1932
.2335
.3575
».1932
.2330
.3575
.5150
.3000
.02
.0918
.3285
.3285
.3575
.3000
.02
.0918
.5150
.5100
.3000
.02
.1932
.2329
'
'J|'
Saturday
'<®Ji
'
k
'
J#v
Sunday
J
'
.2332
.3575
.4950
.3000
.02
.1932
■Y. .2330
.3575
.4950
.3000
.02
.1932
.2331
.3575
.4950
.3000
.02
.3585
.1932
.2330
.3575
.5000
.3000
.02
.0918
.3585
.1932
.2326
.3575
.5050
.3000
.02
.0918
.3585
.1932
.2327
.3575
.5000
.3000
.02
.2323
.3575
.5000
.3000
.02
.2328
.3575
.5100
.3000
.02
.2330
.3575
.5150
.3000
.02
.3585
2.80Vs
.0918
.3585
2.80 y8
2.80 y8
2.80 y8
.0918
.3585
.0918
.3585
.0918
.0066
2.80 y8
.0066
2.80 y8
.0066
2.80 y8
2.80 y8
2.80 y8
.0918
.3585
.1932
.0918
.3585
.1932
.0918
.3585
.1932
.
.0066
.0066
.0066
.3575
.2332
.1932
.0918
.0066
^
.1932
2.80 y8
.0066
,
Saturday
Sunday
.0066
.0066
Saturday
Sunday
.02
.0918
.3585
.1932
.2330
.5150
.3000
2.80 y8
.3575
.0066
.0918
.3585
.1932
.2328
.5150
.3000
.02
2.80 y8
2.80 y8
.3575
.0066
.3575
.5150
.3000
.02
.*
.0066
'Currency revalued on
Oct. 29.
.0918
.3585
.1932
.2330
New York Stock
Exchange
■ ■
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JANUARY
$119,727,000
$119,999,500
ThO tables on pages
January
the
and
Bind
1950
1951
Bond Sales
January
Sales
Jan. 1 to Dec. 31-
1949
1950
$817,949,070
$1,112,425,170
—
4 to 27 furnish a complete record ot the transactions on the New York Stock Exchange during
range
They need
1950.
for
extended introduction,
no
as
they are self-explanatory.
The tables
dealt in on the Exchange. We give bonds first, Using the classification adopted in the official list.
italic letters in the column headed "Interest Period'* ind icate in each case the month when the bonds mature.
embrace every security
The
All quotations for
the rule
are
interest-paying bonds are at
price to which accrued interest must be added. The exceptions to
a
income bonds and bonds on,which interest is in default.
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
Jan. 2, 1909.
New York
SALES IN
December
1060
Jan. 2
BONDS
U S GOVT BONDS
$
Interest
Period
1961
$
-PRICES IN JANUARY—
Stock Exchange
January
—1951-1955
M-S
Registered——
1955-1960
M-S
Treasury 3s
27/aS
Registered—
2%s
Registered
2%s
-
>1956-1959
—
Registered——^—1_
2%s
1958-1963
.
Registered
Registered
Registered-——
2%s
1956-1958
Registered—,——2%s
1962-1967
—
Registered,
2%s
2%s
———
—1963-1968
—
June 1964-1969
Registered—
2 %s
—
Dec 1964-1969
Registered—
2%s
Highest
Sale
Sale
Prices
Ask
101.7
1950
Lowest
Sale
Prices
Prices
Prices
101.30
—
Sep 11
101.30 Sep 11
107
—
Nov
108.4
—
J-D
106.30 107.2
100.23
100.25
107.10 107.14,
100.19
100.21
13
May
1
111.10 May
1
II"
—
M-S
108.14 108.18
108.24 108.28
—
110.16
J-D
110.12
J-D
112.26 112.30
M-S
101.2
110.26
III
113.16 113.20
-II
110.22
111.10 May
1
101.4
100.30 101
—
103.14 103.16
III
102.22
102.24
102.28
102.30
HI
J-D
101.22
101.24
101.29
101.31
—
J-D
M-S
103.13 103.15
—
J-D
—.
101.4
101.6
101.12
101.14
III
J-D
101.1
101.3
101.6
101.8
III
M-S
100.29
100.31
101
101.2
M-S
100.28
100.30
100.28
100.30
III
J-D
100.22
100.24
100.21 100.23
III
M-S
103.15
103.17
103.29 103.31
j-3
100.22 100.24
100.22 100.24
J-D
101.3
101.5
101
100.30
101.16 Nov
13
101.16 NOV 13
102.19 Apr 25
102.19 Apr 25
102.14 Apr
25
102.14 Apr 25
100.24 Nov
■ —
29
100.29 Sep
15
100.25 Oct
31
100.23 Feb
24
102.18 Feb
1
——
-1965-1970
—
Registered
—
2%s
-1966-1971
Registered
.
June 1967-1972
2%s
Bid
101.5
FOR YEAR
Highest
Sale
—
—1952-1954
2%s
Ask
101.11
RANGE
Lowest
or
———
—1960-1965
2%s
Bid
101.9
Closing
—.
—1951-1954
__
Jan. 31
Opening or
Registered——
2%s
Sept 1967-1972
Registered
2%s
Dec 1967-1672
-
1,000
100.21 Jan
16
100.21 Jan"16"
Registered—
2V*s ——1951-1953
Registered
2%s
-1952-1955
101.2
J-D
100.28
100.26
100.28
J-D
103.24 103.28
104
104.4
M-S
102.9
102.11
102.12
102.14
June 1959-1962
J-D
100.22
100.24
101.5
101.7
100.27 Dec 22
Registered———
—
100.21
Registered
2y«s
—
—
-.1954-1956
Registered—.
2Y*8
—
.1956-1959
Registered—
2y«s-
15,000
2y4S
8,000
Dec 1959-1962
Registered
2s
J-D
100.18
100.20
101
101.2
100.10
100.12
100.8
Dec" 15
103.9
Jan~~9
100.10
___
-1951-1953
—
Registered—
2s L—.—:—
M-S
_
1951-1955
J-D
100.14
100.16
.June 1952-1954
J-D
100.18
100.20
100.22
100.24
102.6
102.10
102.8
102.16
101.8
101.24
103.20 Jun
102.10 102.14
j-J
102.6
100.20 100.22
J-D
100.31 July 28
100.17 100.19
J-D
100.29 Aug 11
100.11 100.13
Registered
2s
Registered
2s
-
—Dec 1952-1954
Registered——
2s
*
—1953-1955
Registered-
International Bank for
Reconstruct
20,000
18,000
20-year 3s
&
Devel—
1972
101.24 Jan 25
101.28 Jan 15
Deo
5
8
Serial—
99.24 100.24
100
101
F-A
99.24
100.24
100
101
F-A
99.8
100.8
F-A
98.16
100
F-A
97.24
2% Ot 1950 due 1953
2% of 1950 due 1954
2% of 1950 due 1955
2% of 1950 due 1956
2% of 1950 due 1957
99.16
99.16 100.16
98.24 100.8
99.24
98
2% of 1950 due 1958
F-A
97.00
98.16
97.8
98.24
2%
ot 1950 due 1959
F-A
96
97.16
96.8
97.24
2%
2%
ot 1950 due 1960
F-A
95.8
96.24
of 1950 due 1961
of 1950 due 1962
F-A
94.16
96
95.16
94.24
97
F-A
94
95.16
94.16
95.24
2%
F-A
96.8
96.24 Mar 23
96.24 Mar 23
108A APr 25
117% Dec 27
NEW YORK CITY
Transit Unlfio Issue—
215,000
FOr
footnotes,
244,000
see page
.
3% corporate stk—1980
14.
J-D
117%
Sale
119% 120
117% Jan
2
120% Jan 22
NEW YORK
February, 1951
SALES
January
1950
1951
Interest
BONDS
S
$
FOR
YEAR 1950
Highest
Jan. 2
Exchange
Stock
RANGE
PRICES IN JANUARY-
New York
IN
December
5
STOCK EXCHANGE—BONDS
Period
Jan. 31
Lowest
Highest
Lowest
Opening or
Bid
Ask
Closing or
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prioes
Prices
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
2,000
1,000
19,000
Agricul Mtge Bk (Colombia)
♦AGtd sinking fund 68-1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
1,000
3,000
3,000
13,000
53,000
55
55%
—
54% Jan
3
56
23
4
—
—
54% Jan
55%
__
54 % Jan
5
55% Jan
a-0
54 Va
56
55%
—
54% Jan
5
55% Jan
54%
55%
Jan
12
—
a-o
J-J
15-year 3%s
f
30
46% Jan
55% Oct 20
26
47
Jan
23
46% Jan
55% Oct 19
55% Oct 20
55% Jan
24
46% Jan
Jan
31
15
33% July 13
98
Oct 16
104% Jan
9
96
13
17
17
17
17
17
104
8
19
108% Jun
8
107% July 31
116*% Jan
13
4
Jan
11
Sale
99%
Sale
99% Jan
19
100% Jan
8
Sale
92
93
90% Jan
2
92% Jan
26
96%
91
92
91
Jan
13
92 % Jan
9
f-a
90%
90%
40
J-D
91
Sale
90%
95%
90% Jan
26
Jan
91
Sale
90%
91%
90 Va Jan
16
91% Jan
11
f-a
86
88%
87%
89
87% Jan
15
89
Jan
5
Jan
5
104
Jan
16
109% Jan
23
110 Va Jan
July
87
July
87% July
87
July
88
July
84% July
4
J-D
2
J-J
J-D
110%
8s_194l
J-D
J-D
109% 110
Sale
80
—
~
103
103%
102
—
92
—
—
—
Nov
100% Jan
Jan
99
100 Va
1955
(U S of) extl
Jan
56
38
J-J
ext 6s__1955
10
55
102
7s
18
55
Sale
1956
1957
1967
1966
1962
20-year 3 Vis
55% Nov
46% Jan
Sale
1955
20-year 3 Vis
46% Jan
23
57%
100 % 101
J-D
26
99 %
J-D
2
Jan
55% Jan
40
Sale
38 Va
1958
5s
10-year 3 Vis
A Brazil
55% Nov
55%
10-year 3Vis
*
56
48% Jen
55%
Australia 5s of 1925
s
85% Sep
16
56
series
External
15
55% Jan
—
bonds
Belg'm (King of)
28,000
13,000
28,000
29,00
s
90% Jan
4
55
1957
1957
1957
1978
Antwerp extl loan
817,000'
163,000
53,000
123,000
121,000
111,000
1,058,000
121,000
49,000
157,000
86,000
72,000
3d
f $
A 7s
3s
12
54% Jan
54 %
series
series
2d
A 7s
4,000
186,000
118,000
1,000
112,000
90% Jan
—
54 y8
15,000
10,000
Sep 22
97% Jun 12
92
54 %
f 7s serD-1945
8
90
55%
a-0
s
23
93
J-J
s
A 7s
79
71% Jen
30
J-J
External
♦AExternal
1st
Jan
55 % Jan
2,000
A
81
54 %
61,000
*
90
30
J-J
4,000
s
M-S
Jan
81
J-J
10,000
♦AExternal
77
80% Oct 25
Mar 13
75
77
60
7s A—1945
(Col)
•AAntioquia
60
a-o
54 %
f 7s ser B-1945
f 7s ser C_ 1945
5T660
f-a
.
Dec
100
75
—
Jun
55% Oct 20
40% Mar 22
Apr
98% Mar
7
97% May
2
97% Jun 26
98% Jun
96% May
12
S
91% May 22
11
*
24,000
3,000
8,000
8,000
Stmpd pursuant to Plan A
(interest reduced to
3.5% )
1978
A Extl s f 6%s 1926
1957
83,000
25,000
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
v; -i
-
64%
60%
Sale
59% Jan
4
60% Jan
31
54
July 11
70
May
85
80
85
81% Jan
23
81% Jan
23
73
Jan
9
86
Apr
28
62
60%
Sale
Jan
3
60% Jan
18
52% July 13
25
85
80
85
Sale
59%
A-0
60
Sale
57
Jan
2
60% Jan
82 %
Sale
82 % Jan
31
82% Jan
,
A
12,000
53,000
37,000
11,000
10,000
23,000
A-0
A-O
7s__1952
J-D
2,000
A Cent
6 Vis,
f
s
30-year
Ry
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
•
*"
56%
57
A-0
—
57
—
—
—
May 22
25
52% July 11
65
31
76
Jan
Apr 25
Jun
2
July 11
Jan
59%
64%
60
64%
59% Jan
4
60
Jan
30
54
A-0
56%
59
60%
63
57% Jan
9
61 Vb Jan
25
51 Va Jan
90
3
71% May 23
1979
3.375%)
dollar bonds
of 1944 (Plan B)
70
6
May 16
extl
3 Vis
76,000
25,000
52,000
Apr
85
—
J-D
Stpd pursuant to Plan A
(interest reduced to
33,000
31,000
/"
Funding bonds of 1931
5%
12,000
18,000
65
18
73
'
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
Extl
4
77%
80
76%
77
Jan
20
78% Jan
67% Jan
17
81% Nov
22
No.
J-D
13
Series
80
31,000
J-D
73
74
73
73
Jan
30
74
Jan
65% Jan
27,000
Series
No.
J-D
73
75
73
65% Jan
J-D
74
Sale
73
65% Jan
27
12
3
77
No.
13
Series
75
20,000
Apr
May
77
May
83% May
26
29
29
25
70% July 21
79% Jun
16
14
80% Dec
2
80% Dec
13
24
80% Dec
13
Jun
8
8
No.
Series
35,000
75
Series
No.
J-D
73
75
No.
J-D
73
80
No.
77
79%
30
74
Jan
8
74
Jan
2
72% Jan
25
74% Jan
16
65% Feb
Jan
9
77 Vb Jan
20
67% Feb
Jan
29
Jan
29
69
72%
J-D
Jan
73% Jan
75
73
Series
73
75
-
17
77
11,000
4,000
7,000
Series
4,000
1,000
Series
J-D
No.
10
J-D
72%
80
73
Series
6,000
No.
73
'
——
77
80
75
76%
75
—
——«
.
Mar
67% Jan
'
76%
7
-
■
3,000
77
_
13
11
73
75%
72%
75%
73
Jan
Jan
3
63% Jan
5
No.
73
12,000
Series
3
4,000
J-D
78
J-D
74
Sale
72%
77%
73
Jan
Jan
2
Jan
11
78
Jun
12
66
No.
74
20,000
6,000
Series
29
3,000
75
72%
75
72% Jan
25
73„
Jan
9
78
13
73
6
No.
J-D
66% Feb
May 12
Series
17
75
Jan
30
63% Jan
10
77
Jun 27
8,000
2,000
No.
J-D
73%
3,000
No.
16
J-D
73%
73
78
76
Series
9,000
No.
J-D
75
73 Va Jan
72%
75
Series
74%
75
Series
14
15
73
5,000
6,000
75
73 Va Jan
9
73% Jan
9
73% Jan
17
73 Va Jan
17
72%
73
74%
No.
17
J-D
4,000
Series
No.
74
Series
No.
18
19
J-D
4,000
J-D
73%
72%
20
J-D
74
'
No.
Series
6,000
16
74
Jan
27
73% Jan
78% Jan
No.
21
J-D
76%
No.
22
J-D
73
14,000
Series
No.
23
J-D
73
75
72%
75
J-D
73
74%
72%
78% Jan
27
73
Jan
18
72 % Jan
Series
Series
27
72% Jan
76
6,000
11,000
27
22
73% Jan
3
74%
24
72%
5~6OO
s'ooo
Series
No.
25
J-D
73
1,000
3,000
Series
No.
26
J-D
73%
73%
—
78
No.
27
Series
No.
28
J-D
No.
29
J-D
Series
No.
30—
J-D
90,000
31,000
36,000
Brisbane (City)
36,000
1957
f 5s
s
Sinking fund gold 5s—1958
73%
72%
—'
73
—r
M-S
100
102
f-a
100%
■'
72%
.
Feb
16
--
27
80
May 31
78% May 26
6
10
76% Jun
5
July 19
75% Nov
2i
16
64
Jan
9
68
Mar
76% May 16
May 9
78
Jun
2
3
74
<>
64% Jan
65
,
74
—
—
—.
13
Jan
74
13
Jan
12
Feb
7
78
Jun
66
——
Jan
6
78
May 15
4
78
Jun
65
■
Jan
July 28
July 20
.8
8
■
101
--
Jun 27
JUn
76% Jun 12
63% Jan
Jan
73
Apr 28
2
Jun
65% Jan
68
'
■
73
73
75
9
73% Jan
19
27
73%
74
Series
l'ooo
Jan
72% Jan
72
72%
74
Series
21,000
3~65o
J-D
..•r—
t*77
10
Feb
70
8
24
64% Jan
3
72 % Jan
4,000
No.
78
67
73 Vs Jan
2,000
Series
75
8
65% Feb
73
"
75% May 16
3
10
Feb
68% Aug
76
Series
~~~~
15,000
64% Feb
65
78
100
Jan
16
102
Jan
6
98
100%
100
Jan
23
101% Jan
.4
97
104% Mar 10
104% Mar 14
i
(Dept of)—
Caldas
3s
63,000
117! 000
136,000
60,000
194,000
4,000
2,000
6,000
6,000
3s
80,000
3,000
24,000
*
s
A Chile
♦A7s
A
Extl
2~66o
4~6oo
561,000
6,000
7,000
2,000
A
1,000
13~66O
1,000
12,000
A
10,000
1,000
3,000
114,000
120,000
For footnotes,
37% Jan
36% Jan
6s_!
9
a-o
36
36%
36% Jan
15
38
Jan
10
f-a
48
49
36
36%
f
gold
1960
1960
assented
f
6s
gold
f
s
f-a
48
36
M-S
48
36
36%
,
52
49
4
36% Jan
36%
36% Jan
Sep 1961
sinking fund 6s
1962
M-S
48
49
assented
1962
M-S
36
36%
sinking fund 6s—1963
M-N
48
1963
M-N
36
f $ bonds 2s-3s__1993
J-D
35%
Sale
35%
Sale
(Mtge Bank) 6 Vis. 1957
assented
1957
J-D
48
51
49
36
assented
—
s
f
gold
J-D
Jun
23
37% Nov
1
45% Apr
28% Jan
22
50% Oct 26
38% Jun
1
17
J-D
36
12
Jan
3
Jan
19
39
Feb
14
49
Aug 14
28% Jan
19
38
36% Jan
22
26% Jan
3
50
Jan
19
Jan
4
28% Jan
19
37% Jun
49
50
Jan
9
50
Jan
9
37% Jan
30
51
Nov
1
36%
36% Jan
9
36% Jan
9
28% Jan
14
37% Nov
10
50
Jan
9
39
Feb
3
51
Nov
1
28% Jan
11
38
Jun
36% Jan
20
50% Oct 2V
28% Jan
9
37% Jun
Feb
8
51
Jun
9
28% Jan
13
38
Jun
i3
7
7
Apr
8
78% Jan
9
90
Sep
90
Sep
50% Sep
18
w.'
50
——
—
—
40
36%
40
48
49
50
Jan
9
36
36%
36% Jan
25
sinking fund 6s_1962
M-N
48
49
55
1962
M-N
36
36%
Sale
7s_196o
M-S
48
49
1960
Hukuang Ry 5s_1951
(Republic of)—
1928
Oct 1961
1927
Jan 1961
M-S
36
36%
Sale
5%
7%
assented
Munic
Loan
s
f $ bonds
1970
J-D
3%
55
6
25
36% Jan
-
36% Jan
3
Jan
19
36% Jan
31
50
6
Jan
23,
'
•
36% Jan
22
50
Jan
19
37
Jan
8
7% Jan
25
Jan
12
88
39
Feb
3% Aug
2*
86
94
88
92
88
Jan
12
J-J
86
92
88
92
88
Jan
5
88% Jan
25
79% Feb
6
A-O
46%
Sale
48%
46% Jan
3
49
Jan
26
40% Jan
4
a-o
4
16
Apr
28
35
49
a-o
1961
Nov
37% Jun
51
46 %
26
36% Jan
3
a-o
sinking fund 6s_1961
assented
4
51
36% Jan
36%
48
1961
8
3
'■
6%s—1961
assented
Jun
14
^
.
——— -
——
38
50% Nov 20
38
Nov
1
28% Jan
51
J-D
assented
1
19
36% Jan
36% Jan
1
Nov
51% Jun 20
28% Jan
.
17
5
-
17
37% Jan
52
M-S
6
27
17
17
37% Jan
15
.
36% Jan
28% Jan
36% Jan
Sale
49
J-J
Sep 1961
6s
J-J
Jan 1961
Jan
11
37% Jun
51
4
36% Jan
50%
Apr
40% Mar 22
3
28% Jan
5
assented
of
60
6
6
s
extl
14.
39%
Jan
19
s
A 6s of
see page
38%
35
Jan
7s assented
3s
'
Jan
50 Va Jan
6s
A 6s
37%
39
36% Jan
Colombia
'
36%
9
:—
3
101% Oct
Aug 21
50
A Chinese
28,000
J-J
—
107% Feb
3
Jan 10
103
4
58
—
6
AChilean
1,000
101
60%
—
4
A 6s
13,000
101%
60%
19
AGuar
5,000
100% Nov
101
J-J
Jan
AGuar
1,000
3,000
23
101 % 101%
101%
50
A6Vis
2,000
101 % Jan
101%
101
50
AGuar
4,000
9
101
M-S
36% Jan
A6V2S
s
Jan
M-S
49
s
A Chile
1,000
102% July 14
100V4 July 13
48
A 6s
2,000
16
39
a-o
A Extl
483~000
12
101% Jan
40% Mar 24
33% July 17
104% Jan
10
49
6s
Extl
12
18
37
101
36%
A 6s
1,000
Jan
Jan
Jan
40%
48
A Extl
eiooo
2
104
38%
Sale
36
A Extl
s'ooo
Jan
104% 104%
Sale
37
104%
M-N
A 6s
A
J-J
Feb
Feb 1961
A 6s
assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
i3~666
io~,6oo
f 8s__1954
s
J-J
(Rep) ext s f 7s_1942
assented
1942
A 6s
12~000
6,000
(City)
Valley (Dept of)—
f $ bonds
1978
A Extl
7,000
7,000
2,000
1974
1975
2Vis:
ACarlsbad
2~66o
3%s
25-year 2%s
Ceuca
3,000
1978
1961
bonds
$
(Dom)
25-year
60,000
53,000
f
s
Canada
Sale
Nov
1
38% Jun
2
50% Nov
20
14
1
8
18
19
X
NEW YORK STOCK EXCHANGE—BONDS:
6
SALES IN
New York
if.
December
January
1950
1951
$
PRICES IN JANUARYJan. %
Stock Exchange
Interest
BONDS
$
Jan. 31
Opening or
Closing o*
Bid
Ask
Bid
Period
f
RANGE FOR YEAR 1950)
Highest
Lowest-
Lowest
Highest
Sale
Prices
!
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Colombia (Mtge Bank)
2,000
1,000
;
Sale
66
Jah
.4
76
Jan
16
66
Dec 29
70
Sale
60% Jan
4
73
Jan 16
62
Sep 14
Sale
30%
Sale
111%,
Sale
J-J
37%
Sale
39
to.1960
A-0
40y8
53
1i*ADenm'k 20-yr ext 6S-1942
External gold 5Vis——1955
J-J
F-A
A-0
80Vi
75 Vi
71
83
Sale
Sale
J-J
J-J
J-J
75
78%
63%
55%
1,000
77,000
8,000
3,000
123,000
111,000
153,000
139,000
258,000
340,00£
2,000
5,000
2,000
7,000
gold 4Vis
.1962
El Salvador (Republic of)—
4s extl s f $ bds—Jan 11976
3Vis extl s f $ bds.Jan 11976
3s extl s f $ bds—Jan 1 1976
—
Af-N
J-D
reduced to 6%) ext
External
AEstonia (Republic) 7s—1967
Great Consolidated Elec Pow—*
62%
52%
8%
J-J
*
2
Sale
37% Jan
2
39
Jan 10
•7
33% Sep 26
Jan 13
33% July 13
47%
52%
42
11
50
Jan
26
41% Dec 18
91%
87%
13
Sale
88%
Sale
80% Jan
94
Jan
15
85
75% Jan
88
81%
76%
62%
79%
Sale
77
62% Jan 29
53%
55%
54% Jan 25
54% Jan 25
8%
;
5
112% Jan
4
U-N
F-A
44%
42Vi
108
Oct
114
3
40% Mar 22
A7s part paid
.——1964
A6s part paid
1968
Helsingfors (City) ext 6Vis 1960
F-A
J-J
A-0
6%
70%
7
73
29%
Sale
Jan
Sale
Aug
55
9
75% Dec 29
70
July la
Jan
25
73% Jan 18
80
62 Vi Jan
11
55% Jan 17
3
49% Jan
64
77
25
8% Nov
3
■
Feb 25
101% Jun
9
97% Apr
4
92% Feb 18
Vi Jan 16
83% Jan 15
70% Jan
46
49
Jan
13
49
50%
48Vi
A 7s 1st mtge ser A—1944
*A6Vis 1st gen mtge—1950
Government
19,000
17,000
00
3
30% Jan
111% Jan
111% 111%
32*% Jan 12
19% Jan
(interest
assented
Stamped
41,000
44,000
52,
73%
Sale
120,000
39,000
9,000
—
Dec
Apr 20
Nov 10
Psb 15
Feb 16
Sale
129,000
87,000
62,000
7,000
35,000
52
53
53
48% Feb 23
52
63
31%
300:600
19
47% Jan 17
47% Jan 11
52
40
40
40
66%
A-O
M-N
F-A
J-D
Af-N
♦ASinking fund 6%s_—1947
* A Sinking fd 7s 1926—1946
*ASinking fd 7s 1927—1947
Copenhagen external 5s—1952
;
Gold 4%S
1953
ACosta Rica (Rep of) 7s—1951
Cuba (Rep of) 4 Vis ext—1977
Cundinamarca (Dept of )—
3s s f $ bonds
1978
Czechoslovak (State)—•,
.
*
Apr 25
July 3
55% Nov
16
11% Jan 20
44% Dec 28
Nov 13
51
Dec
49
Dec
11
6% July 13
6% July 28
62% Jan 31
13% Jan 31
11% Jan 12
75
Oct 19
48
Jan
3
51
Jan
16
44% Jan
4
49
Jan
23
.45
Greek
45,000
55,000
8,000
54,000
34,000
9,000
532,000
294,000
.
Italian
(Republic)—
Extl
s
47166
265,000
419,000
311,000
7,000
5,000
77,000
266,000
8,000
1,000
68,000
.
7%
7%
72
8%
8%
—
7% Jan
6
8% Jan 25
8
Jan 16
6*% Jan
13
72% Jan
10
29% Jan
3
32% Jan
16
28% Dec
4
31
16
27% Dec 21
.
Jan
73
31%
Sale
Af-S
Af-S
Public
30%
31
28
Sale
28% Jan
Jan
J-J
28%
—
(Kingdom of) 7s—1951
J-D
_
Japanese (Imperial Govt)—
A6%s extl loan of '24—1954
A5%s extl loan of '30—1965
AMedellin( Colombia) 6 % s_1954
3s
1978
f $ bonds
s
,
"
.
21
41% Jan 21
62
Jan 24
27% Dec 21
41% Jan 23
—,
Sale
56
Sale
Sale
11
60
39%
A-O
J-D
J-J
53
37%
—
'
63
54
9%
53
39
29
Jan
3
31% Jan
17
47
46%
9%
Sale
30
29 Vi
48%
F-A
Af-N
1957
A Jugoslavia 7s
Jan
1
49% Aug
J-J
A Italy
26
;
Utility
Credit Institute 1-3% —1977
A External
7s—
1952
340,000
6,000
J-J
1977
1947
B
series
♦A7s
Italian
386,000
1,000
1977
Public Works 1-3%
120,000
8%
■
l-3s
Credit Consortium for
Italian
169,000
f
7%
Dec 28
62
Jan
9
56
48%
Jan"
2
53
Jan
16
61
July 27
71
Feb
9
Sale
56
53%
44%
7%
46%
Dec 28
Dec 28
65
Dec
6
60
NOV
13
Jan
2
63% Jan
30
Sale
46% Jan
2
54
Jan
29
13
10% Jan
4
10% Jan
60
55
Sale
Jan
20
55
Jan
4
20
38% Jan
23
39% Jan
9
7% Jan
6
Jan
16
15
Jan
24
15
Jan 24
July 11
Jan
5
34% July 26
16% Mar 29
55% Oct 19
40 Vi Mar
21
8% Oct
11
Mexican
Irrigation—
•A4%s assented (1922
agreement)
1943
A4%s small
>11943
A New assented
(1942
41,000
A Small
Mexico
of
1945
due
1899
QJan
III——————
A Small
ALarge
—
7,000
3,000
47,000
15,000
1,000
6,000
113,000
J-J
•
16,006
J-J
15,000,
235,000
to
63,000
72,000
50,000
63,000
65,000
30,000
1933
7
11%
8%
12%
13%
12%
Sale
11%
11
J-J
—
—
—
1963
J-J
(City of) 6%sGeraes (Brazil)
1952
A-O
f
ASec
extl
1958
M-S
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
2008
ASec extl s f 6%s
1959
10
Mar 21
Sale
5% Jan
9
8% Oct
7
8% Jan
13
xll% Jan
13% Jan
15
8% Jan
16
12% Dec
13
11% Jan
12% Jan
16
7% Jan
4
12y8Oct
6
24
27
16% Nov
20
11% Jan 18
16% Oct
3
Jan
5
—
„
—
M-S
s
6%s—
—
10
17
15% Jan
11
16% Jan 24
59
47
Jan
4
Jan
25
35
Jan
16
17%
15%
16
Jan
M-S
—
34%
35
__
—
99
Norway external
M-S
95%
23
46
Dec
28
Jan
25
49
Nov
27
49
35% Jan
18
33
Jan
12
38% Apr
Aug 25
32
Jan
9
37% Sep 26
96% Jan
18
102% Jun 20
49
95%
3%s
f
s
f 4%s_1956
1965
4%s
s
F-A
J-D
—
35
Jan
13
35% Jan
18
97% Jan
25
99% Jan
8
98
95% Jan
6
97% Jan 26
89 y4
97
95% Jan
2
96% Jan
11
88
Sale
91%
95
Jan
2
20
90% Jan
16
95% Jan
91
Jan
98
96
43%
42
32
—
—
Sale
95%
92
95
f external———1957 ; A-O
Municipal bank extl 5s_1970
5
95%
Sale
s
f external loan—1963
—
96%
96%
A-O
4s s
Feb
49% Jan
99
34%
„
Af-N
External
12
48
48
—
Netherlands (Kingd) 3%s>1957
9,000
16% Jan
16%
49
14%
14%
M-S
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
36,000
5,000
7%
7%
7
(1942
AMilan
7,000
85,000
14% Nov 28
14
Sep 29
13% Sep 21
1
1922
assented
new
Minas
6,000
11,000
J-J
—
agreement)
ASmall—
k
1,000
1,000
16
Mar
9% Jan 21
•
—1963
—
agreement)
4,000
24
—
(1942
ASmall
5,000
14% Jan
*ATreasury 6s of 1913
A 6s
12,000
13
J-J
-
.
(assented
13,000
8
10
14% Jan 23
15
14%
J-D
1968
agreement)
,
73,000
Jan
13% Jan
15
—
v
-
assented
ASmall
15%
15
—
12%
agreement)>1945
to 1922
new
12%
12Vi
(assented
1910
ASmall
371,000
Jan
11
9% Jan 23
—
—
agreement)
♦A4s of
23,000
167,000
10
__
—
A4s of 1904 (assented
to 1922 agreement—1954
A 4s
12
—
1963
A4s new assented (1942
74,000
5y« Jan
—
ASmall
,
9
(1942
assented
new
agreement)
ALarge
,
9
—
—
ASmall
A5s
8%
7%
—
QJan
* A5s assented (1922
agreement)
—1945
V
7%
J-J
—1968
—
(Republic of)—
♦A5s
V
„
—
-1968
agreement)
91,0pQ
M-2V
96 Vi
90%
96%
;Jah
8
37% Jan
Sep 12
96% Jan 13
Sep
5
86% Sep
6
88% Aug 16
94% Sep
5
10
61% Jan 23
49
Nov
27
17
Apr 25
100
May 2S
99% May t
May 31
100
99
May 31
99% Jun
5
Oriental Development Co Ltd
101,000
133,000
88,000
91,000
23,000
12,000
1,000
A6s
extl
loan
Af-S
41
39%
Jlf-N
32
Sale
39%
A-O
94%
—"
—
(City) 4%s external-1955
♦APernambuco (State) 7s_1947
Stpd pursuant to Plan A
10,000
2,000
32,000
2,000
487656
9,000
21,060
17,000
34,000
60,000
reduced
M-S
—
Dec
28
50
Nov
13
32
Dec
27
50
Nov
13
3
96% Jan
83
Aug 24
100
Feb
8
31
Jan
22 y« Jan
17
48
May 3)
Oct
11
to
34.
2008
M-S
33%
34
33 Vi
37%
34
Jan
18
Jan
18
4
38
f 7s—1959
f 6s—1960
f 6s—1961
M-S
31%
Sale
31%
32
31% Jan
2
31% Jan
10
24
31%
Sale
8
22
Jan
32
NOV
22
33
31% Jan
31% Jan
32% Jan
31%
Sale
32%
2
A-0
31%
31%
5
3
31% Nov
J-D
12
32% Jan
8
22% Jan
3
32
Oct
19
■"APoland (Rep) gold 6s„1940
A4%s assented
.1958
♦AStabilization loan 78-1947
A4%s assented——1968
A-O
5%
2.125%)
(Rep) sec
—
A Peru
155,000
54,000
2,000
35
40%'Jan 17
„
Oslo
(interest
2,000
33,000
219,000
77,000
43% Jan 27
2
94% Jan
96%
10
Jan
44
(30-yr)__1953
A5%s extl loan (30-yr) 1958
ANat'l loan ext
s
s
ANat'l loan ext s
;
A External s f 8s
——1950
A4Vis assented——-1963
A-O
A-0
A-O
J-J
J-J
,
' 6%
Jan
24
6
"Jan
24
Jan
18
12
Jan
18
Sale
5
Jan
8
8%
15
6% Jan 17
5% Jan 17
5%
8
10
6%
7
6
12
5%
4%
6%
—
12
4%
5 Vi
4%
8% Mar 15
5%
—
1
5%'
6%
6
8% Mar 15
8%' Mar 2
Apr 26
4% Dec 27
15% Feb
9
Jan
Jan 25
6
Dec 20
10f
Feb
3
: Jan 12
5
Sep 11
9% Jan
11
6% Jan 26
10
5% Dec 26
14
Apr 19
,
16
12
STOCK
NEW YOBK
February, 1951
EXCHANGE—BONDS
3
SALES
IN
New York
December
January
1950
1951
S
I
PRICES
Exchange
Stock
Interest Opening
da\tt\c
rSUINUO
Porto
JANUARY-
or
Ask
Plan
to
'
,
Highest
Sale
Sale
Prices
Prices
Prices
Prices
-•
37% Mar 21
40% May 26
'
*
C
f
*
'
A
(interest reduced to
2.375%)
2001
1,000
YEAR 1950
Lowest
Sale
V
'.
FOR
Highest
Sale
Ask
Bid
RANGE
Lowest
or
1961^ stmpd pursuant
8s
11,000
Bid
Closing
of)
(City
Alegre
Period
IN
Jan. 31
2
,
38%
J-D
38%
—
J- J
A-O
36%
38%
A-O
37%
38% Jan
5
38% Jan
5
36% Jan
—
16
36% Jan
16
(stmp Plan A)
7%s 1966
(interest reduced to
Janeiro (City )8s_1946
♦ARio de
10,000
2,000
61,000
Stmp pursuant to Plan A
(Interest reduced to
2.375%)
2001
A External
sec
6%s
1953
7,000
3,000
2006
2.25%)
2,000
4,000
11,000
36%
38
38%
39% Jan
3
33% July 11
Jan
23
42% July 12
41% May 10
50
May 26
34% Jan
3
10
33 % Jan
—
13
47
37% Jan
46% Jan
39%
47
F- A
Apr 17
55% Jun 15
38
July 11
July 11
32
48
55
30
31% July 12
37% Jun
Stmp pursuant to Plan A
'
(interest reduced to
2%)
2012
3,000
*
;
F-A
33 %
347/a
36
36
12
(State)
do Sul
Rio Grande
1921—1946
A8s extl loan of
57%
A-O
Feb
54
—
61% May 19
15
pursuant to Plan A
Stmp
(interest reduced to
6,000
6,000
14,000
1999
1968
Stmp pursuant to Plan A
10,000
A 6s
extl
f
s
40
47
44%
Sale
34%
37
34%
M-N
__
M-N
38%
44%
47
J-D
gold
42
Jan
16
43
Jan
18
38% Jan
Jan
2
48
Jan
19
43 % Jan
46% Apr
10
47
41%
A-O
J-D
2.5%)
8,000
10,000
3
5
50% Jun 21
(interest reduced to
1,000
3,000
2012
2%)
A 7s
extl
1926—1966
of
loan
34 % Jan
16
35% Jan
8
10
53% Jan
lo
30% July 14
48% Jan
4
38 % Jun
53% Jan
39
Sale
Jan
16
40
Jan
26
33% July 13
19
42% May
55% May 24
Stmp pursuant to Plan A
(interest reduced to
(stmp Plan A)
(interest reduced to
2.25% )
2004
1,000
9,000
(City of) 6%s
Paulo
(City)—
1952
J-D
A-O
extl secured s f
1952
M-N
ARome
Sao
A 8s
39
6
13
39
Jan
29
39
Jan
29
34
Jan
10
52
46% Jan
2
50
Jan
24
47
Sep
8
—
80
80
15
58
Jan
15
57
Jan
17
68
Jun
2
68
Sep
14
75% Jun
1
54% Aug
B
61% Feb 10
•
(interest reduced to
2.375%)
2001
1,000
41% Jun
39 %
Sale
39 %
46%
__
Stmp pursuant to Plan A
2,000
39"%
1967
7s
9,000
2004
2.25%)
20,000
58
60
58
60
Jan
M-N
Af-N
58
M-N
54
60
54
60
J-J
64
69%
67
Jan
5
70.
Jan
23
62% Aug 26
77
Apr
82
79
Jan
15
79
Jan
15
77
24
88
Apr
—
67
82
68
J-J
J-J
M-S
59
63
63
—
80
M-S
59
—
63
80
59
J-J
J-J
A6%s extl secured s f—1957
60
63
63
Stmp pursuant to Plan A
(interest reduced to
2012
2%)
Plan
to
pursuant
stmpd
1936
8s
A
(interest reduced
1,000
to
1999
1950
2.5%)
12,000
2,000
external
A 8s
Oct
Stmp pursuant to Plan A
(interest reduced to
2,000
1999
2.5%)
32,000
8,000
1956
water loan
extl
A 7s
Apr 26
65
of)
(State
Paulo
San
15
13
69
63
Jan
5
66
Jan
15
60
Nov
2
73% Mar 27
80
75
Jan
30
75
Jan
30
77
Nov
22
85% Mar 16
64
63
Jan
5
63
Jan
5
58
Oct
18
73% Mar
79
75
Jan
12
76
Jan
26
72
Oct
16
85
Mar 16
59
Apr 18
Stmp pursuant to Plan A
(interest reduced to
1,000
2,000
2004
1968
Stmp pursuant to Plan A
2.25% )
-
extl dollar loan
A 6s
l
(interest reduced to
2012
2%)
41,000
18,000
Serbs
25,000
23,000
64,000
28,000
extl—1962
Af-N
9%
9%
11
10
J-D
J-D
J-D
41%
6O"OO6
Shinyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
A Silesia (Prov) extl s f 7s_1958
A4%s assented
.—1958
27,000
Sydney County Council—
10-year 3%s
1957
J-J
90
91
2,000
10,000
22,000
Electric Power
Taiwan
18,000
35,000
38,000
65,000
28,000
Sale
61% Jan
3
65% Jan
15
Oct 20
73
9%
10%
9% Jan
29
11
Jan
15
July 27
14% Nov
9%
10%
9% Jan
10
12
Jan
13
July 10
Jan
3
48
Jan
22
v
Af-N
series B sec
A 7s
59,000
Slovenes—
external—1962
secured
A 8s
146,000
&
Croats
7
4%
44%
13
8
46%
7
7%
88%
Sale
1971
j-j
__
40%
38%
'27.1961
A-O
41%
43
48
sterling loan of'12.1952
s
Jan
12
88% Jan
31
5
6% Jan
91
Jan
Dec
4
50
Dec
14
Oct
11
14
Jan
16
6
•
Jan
9
July 13
97
Jun 29
4% Sep
29
90
8
Ltd
Co
f
(40-yr)
41
7
44
13
5%
of
A5%s
__
Sale
37
Jan
4
40
Jan
18
40% Nov 21
47
Nov
13
49
42
Jan
3
48% Jan
29
40% Dec
22
52
Nov
13
Nov
13
Tokyo (City of)—
113,000
272,000
332,000
extl
A5%s
M-S
33%
36%
35%
Sale
35
Jan
3
36% Jan
5
32% Dec
22
50
Tokyo Electric Light Co Ltd—
A6s 1st mtge $ ser
1953
J-D
43%
Sale
49%
Sale
43% Jan
2
49% Jan
29
41% Dec
27
53% Nov 13
Ltd
*A7s 1st mtge s f
1945
•AUruguay (Rep) extl 8s_. 1946
A Extl sinking fund 6s__196o
A Extl sinking fund 6s
1964
Af-S
P-A
Af-N
Af-N
Jan
6
52
30
A5s
Elec
Ujigawa
12,000
22,000
loan
Pow
417,000
Extl
3,000
Extl
Co
43%
151
134 %
140
50
__
134%
readjustment
1979
1979
conversion
.
Af-N
93%
Sale
Af-N
88%
—
91
8,000
13,000
3%-4%-4&%
extl conv.1978
J-D
88%
74,000
7,000
4-4%-4%s extl readjust.1978
F-A
J-J
Del
See
4,000
10,000
1,000
101,000
69,000
readjustment.1984
extl
3%s
142
51
Dec 26
July
5
151
Dec
14
Oct 31
139% July 11
14
Sep 21
142
Sep 21
1
Sep 11
92% Mar 9
20
93
18
82% Jan
18
91
Jan
18
86
5
92
Jan
9
92% Jan
94
95
91
Jan
91
93
91
Jan
99%
98
Jan
6
78% Jan
2
9
82
9
Feb
8
86% Jan
13
Jan
15
77% Oct
2
100% Jan
94
81% Jan
95 % Jan
Sale
Apr 11
97% Dec 27
82
Nov
2
Cauca—
Valley (Dept of)
(City) extl 7ss._1958
1958
Cauca
A Warsaw
assented
A4%s
Yokohama
4
F-A
F-A
5%
9%
6%
9%
6
Jan
17
6% Jan
26
2%
7
4%
7
5% Jan
26
5% Jan
26
J-D
40%
43% Jan
3
105% Jan
8
7
Apr
4% Sep
3
8
Feb
14
7% Feb
10
10
(City of)—
extl loan of '26—.1961
A 6s
45
150
134% Feb
94%
97
100
78%
Sale
Valle
Jan
__
140
10,000
10,000
49
50%
151
($ bonds'37)
3%-4-4%%
235,000
12,000
13
14% Mar 28
43 %
46%
46% Jan 30
40
Dec
28
103
Sale
50
Nov
11
11
RAILROAD AND INDUSTRIAL
COMPANIES
1st mtge
17,000
6,000
Southern—
Gt
Alabama
8,000
Alabama
3%s ser A
Pwr
1st M
1967
3%s_1972
Dec
15
104% Sep
4
104% Sep
19
107
102% Sep
21
104% Feb
100%
M-N
103
J-J
105 %
J-J
101% 105'A
—
105%
105% Jan
Feb 23
Albany & Susquehanna RR
13,000
8,000
13,000
22,000
10,000
81,000
82,000
General
mortgage
4%s_1975
Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
2s
1956
debentures
American Airlines 3s debs.1966
Am Bosch
653,000
576,000
Amer
&
Corp 3%s debs.1964
Foreign Pwr 5s__2030
American
203,000
372,000
2%s
227,000
307,000
2%s
Tel
1980
1975
debentures
debentures—
210,000
2%s
2,385,000
3,819,000
2%s
conv
88,000
88,000
2%s
2%s
debentures
4,111,000
2%s
105,000
1,444,000
3%s
debentures
3%s
conv
175,000
3,817,000
For
2%s
99%
97
Sale
M-N
Af-S
Jan
16
Jan
16
Sale
81% Jan
3
85% Jan
31
98%
99%
98% Jan
30
99% Jan
18
97
98
97
Jan
2
98% Jan
16
103
85%
105%
103
103
100% 105
94%
Sale
100%
97
Sale
93
Jan
10
98
Jan
26
98%
Sale
98
Jan
18
99 V2 Jan
5
—
Jan
4
84
98% Dec
18
101
74
90% May 4
100% Jan 13
88
July 14
1957
debs
debs
debentures
P-A
98%
Sale
A-O
99%
Sale
99%
Sale
99
Jan
17
100% Jan
4
97% Sep 20
98% Oct 27
Sale
Sale
99%
Sale
Sale
107%
Sale
Sale
95%
Sale
94% Jan
18
96% Jan
5
95
106%
Sale
25
108% Jan
19
105 % Dec
5
27
99 % Jan
5
97% Sep
21
Jan
16
'101% Jan
12
25
114
J-D
■.
96
106
A-O
98%
J-D
101 %
J-D
111
1973
J-D
1959
1971
J-D
107%
120%
100%
3%s conv debs wi______1963
footnotes, see page 14.
98%
J-J
1982
1987
debentures
50,000
203,000'
M-S
J-D
1961
debs
41,000
conv
84
1986
debentures
745,000
81%
8
July 27
Jan
19
99% Dec
5
100% Jan 13
99% May 9
& Tel—
162,000
1,309,000
48,000'
A-O
F-A
Af-S
98%
98%
104% Jan
98 % Jan
101%
Sale
10,0%
Jan
19
Sale
109 % Jan
106%
Sale
106% Jan
18
107% Jan
3
121%
Sale
119% Jan
25
123% Jan
19
99% Jan
16
100% Jan
4
111% Jan
24
112% Jan
111%
99% 100
112%
Sale
26
July
3
100% Oct 26
108% Sep
21
105% July 25
115% Jan 13
99% Dec
5
100% Jan 31
101% Feb
98
14
Aug
4
115% Jun
100% Feb
15
8
103% Aug 14
9
121% Jun
107% Nov
10
130% May 20
101% Apr 17
r
SALES IN
January
1950
1951
»
V'
140,000
Interest
BONDS
Tobacco
American
203,000
111,000
19,000
PRICES IN JANUARY-
202,000
1962
3s
A-O
1969
A-O
1995
Arbor 1st g 4s—July
A. P. W. Products
11,000
Period
debentures
3s
Ann
Jan. 31
Jan. 2
Stock Exchange
"
9
7,000,.
EXCHANGE-MBONDS
New York
December
•
STOCK
YORK
NEW
Q-J
1966
5s
A-O
Opening or
Ask
Bid
Closing
Bid
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prioes
Prices
102 y4
Sale
102%
Sale
102 y8 Jan
23
102% Jan
24
103 y4
Sale
103% 104%
103% Jan
4
104 y4 Jan
9
86% 102
91 y8
95
FOR YEAR 1950
RANGE
Lowest
,
or
101% Jun
103
Highest
30
Sep 21
104% Mar
3
105% Jan
13
87% Dec
13
Dec
29
88 y8
95
95
Sale
93
Jan
95
Jan
17
Jan
3
128%
Sale
121% 123
128
Jan
129
Jan
19
125 y« Oct
28
131% Jan
7
120
Jan
121 y2 Jan
26
119
Oct 27
121% Sep
12
103 % Jan
2
76 y8 Jan
5
80
18
93
Atchison Top & Santa Fe
192,000
12.000
General gold
265,000
49,000
1995
1995
4s—:
Stamped 4s
July
A-O
Af-N
Sale
128
120 y8123
Atlanta & Charlotte Air Line
23.0001
102 % 103
J-D-
106
107% 109
105% Jan
5
108
Jan
mtge 4*%-4s ser A_198o
Atlantic Refin 2%s debs__ 1966
Af-S
105% 106
106
105% Jan
4
106% Jan
J-J
100% 101%
100% 101%
100% Jan
8
101% Jan
17
72,000
144,000
126,000
16,000
7,000
68,000
104
103 %
M-S
1st
3%s
mtge
Atlantic
t
Sale
M-N
July 1952
ser A-1964
4,000
101,000
-1963
unified
Gen
4Vzs
Gen
25,000
103 % Jan
2
102 y8 Jan
29
102% Oct
4
105% Oct 31
Line—
Coast
1st cons 4s
Sale
102%
Sale
107
Dec
14
104 Va Feb
24
26
101% Jun
29
108
18
102% July 27
100% Oct 23
102% Jan 22
102
Apr
22
105% Sep
102% Jan
28
98% Dec
22
18
:
Baltimore
336,000
441,000
Ohio RR Co—
&
4s ser A_'_July 1 1975
fixed
1st mtg
A-O
int)—July 1, '75
A-O
Sale
99%
Sale
95% Jan
4
100y4 Jan
30
82
Sale
96%
102%
Sale
99% Jan
10
103% Jan
23
84% July
79% Jan
25
Jun 30
1st M 5s ser B (4%
450,000
t
606,000
& 1%
Ref
&
con
595,000
100% Dec 29
mtge 5%
fixed and 3%
interest)
1995
3-D
80%
Sale
80%
Sale
55.
Jun
27
81% Dec
Series K due Mar 1 2000
M-S
80%
Sale
81
Sale
79% Jan
25
82% Jan
9
55
Jun
29
81% Dec
28
due Mar 1 1996
M-S
80%
Sale
81
Sale
80
Jan
24
82 y2 Jan
9
54% Jun
29
81% Dec
28
G due Dec
Series
1,194,000
603,000
531,000
417,000
3
gen
(2%
contingent
493,000
100
Series M
Ref
&
1
82% Jan
9
28
mtge 6%
(2%% fxd and 3%%
contingent interest)
254,000
),702,000
174,000
303,000
251,000
3-D
90 Va
Sale
92
Sale
90
Jan
3
92% Jan
12
65 y8 Jun
29
90
Dec
28
inc—Feb 1 2010
May
68 V4
Sale
70 y4
Sale
68
Jan
2
71% Jan
18
43 y8 Jun
27
68
Dec
28
Pgh Lake Erie & West Va
Ref 4s series A——1980
615,000
2,578,000
112,000
gen
M-N
92
92%
97%
98%
92% Jan
3
98% Jan
30
81
3-J
85%
Sale
88%
Sale
84% Jan
10
88% Jan
29
64 y4 Jun
7
86% Sep
14
91
90
Sale
88
Jan
15
90
Jan
31
72
6
87
Dec
27
Jan
8
95% Jan
17
93
Jan~25
116% Jan
_5
116
J
Series
71,000
56,000
198,000
78~000
75~000
7
92% Dec 22
fixed & 1 Va%
(3V2%
contingent int)
1980
Toledo Cincinnati Division
20,000
July
Division—
Southwestern
5s
Dec 1 1995
due
4V2S
AConv
1st mtge
1985
4s ser D
3-J
87%
July
Bangor & Aroostook—
Bell
17,000
A-O
Steel
1961
Cons
101
104%
series
1967
AC
1st
5s
mtge 5s series II—1955
221,000
430,000
502,000
gold 4%s series JJ-1961
1st mtge 4s series RR—1960
A Inc M 4 V2S ser A_ July 1970
Bristol Myers Co 3s debs—1968
Brooklyn Union Gas Co—
4s s f debentures
1969
Gen mtge 2%s_y
1976
1st mortgage
3s
1980
Buffalo Niag Elec 2%s—1975
Buffalo Roch & Pitts'gh— Stpd modified due
1957
,
78~000
34~000
445,000
1,000
302,000
24,000
33,000
8,000
8,000
Bush
1~000
Calif-Oregon
Bush Terminal
3,000
1
7,000
Term
117,000
1st 4s_1952
Co.
Consolidated
California
1955
5s
Bldgs 1st 5s—1960
Elec
Power
3s_1976
3y8s_1974
Power
Canada Southern 5s
89,000
93
115%
Dec
18
96% Oct
18
4
100% Jan
24
Dec
29
122% Jan
12
97% Jan
10
97% Jan
10
12
101% Jan
26
104%
101%
Sale
100% Jan
30
101 y4 Jan
15
104
26
104% Jan
10
101
Jan
97% Dec
14
99% Mar 11
Jan
100% July 13
100% July 5
103% July 6
102% May 10
102
Mar 28
105% May 18
RR—
Maine
1st
26,000
Sale
100% 101 y4
1st
7,000
98%
104
ser
5,000
25,000
97%
101%
97%
M-N
2%s
11,000
3,000
98%
100% 101 y4
J'J
&
93%
116%
Corp—
26,000
429,000
5,000
93%
116
I—1970
Boston
:
Af-N
116%
mtge 2%s ser J—1976
mtge 3s ser K—1979
Cons
37,000
94
100& Oct
116
3-J
Cons mtge
57,000
12,000
1st
ext
2%s debentures—
141,000
93%
A-O
Bethlehem
136,000
18,000
1,000
3-J
3Vis. 1951
of Pa 5s ser C-1960
Industrial Loan
Creek
Telep
Beneficial
!
35,000
1976
4V2S conv
1st mtge
Beech
A 1962
ser
M-S
Af-N
88%
95
104
88
104%
A-O
81%
87
J-J
84
Sale
90%
May
66%
Sale
70%
94
__
93
92
.
Jan
104 y8 Jan
87
94
15
15
Sale
82 % Jan
Sale
Jan
104 y4 Jan
4
Jan
93
24
75
9
102
89
Dec
26
4
103
Nov
16
11
81
Dec
6
84
May
25
9
90% Jan
31
69% July
65 Va Jan
3
71% Jan
22
44
104% Jan
24
105% Jan
10
17
101
Dec
30
67% Dec
30
31
105 y4 Jan
19
5
105% Jan
4
5
103 y4104
103
M-S
104% 105%
104%
J-J
iooy8101
100% 101
100% Jan
101x/4 101%
101% 101%
101
104
Jan
Jun
29
103
A-O
„
9
Jan
77% Sep
Jan
Oct
102
May
9
99y8Oct
100% Oct
27
102% July 28
24
103% Feb
J-3
M-N
Af-N
A-O
J-J
A-O
J-D
80%
102
99%
104
101%
Sale
81%
Sale
102 %
97% 102
Sale
99 y4100
f
106
—
—
101%
M-N
104%
A-O
107
Sale
110
111%
Sale
„
104%
103%
Jan
9
101% Jan
10
80 ya Jan
2
82% Jan
10
102
Jan
6
99% Jan
104
102
Jan
6
2
101
Jan
18
Jan
11
105
Jan
5
Sale
Jun
17
26
81
101% Apr 18
97
Aug 23
105
Nov
3
104
106% Jun
19
Oct
13
101% Dec
12
Dec
102% Jan
28
4
105
Jan
104% Jan
23
104% Jan
23
104
July 14
105
May 12
106% Jan
11
110
30
100
Jan
107
Dec
22
116% Jan
24
—
„
61
Jan
3
3
Canadian National Ry—
48,000
64,000
13,000
55,000
46,000
64,000
24,000
80,000
509,000
839,000
85,000
64,000
356,000
12,000
7,000
59,000
34,000
14,000
."
1,000
■■ ■ ■
«
J-J
111% 112
111% Jan
2
111% Jan
3
J-D
109 y4 109 7/8
109% 109%
109 y8 Jan
6
109% Jan
26
111% July 13
109% Nov 13
114% Jan
23
Gtd
F-A
109 y4
Sale
109% 109%
109 Ve Jan
8
109% Jan
25
109
July 17
114
Jan
20
M-S
101 %
Sale
1013s* 101%
101
Jan
10
101% Jan
2
101% Dec 21
106
Jan
6
J-J
101%
Sale
102%
Sale
100% Jan
3
102% Jan 31
97% July 17
106% Jun
16
92%
93%
95 %
Sale
Sale
136%
Sale
119
Jan
10
137
Jan
31
105%
Sale
105 y4 Jan
10
105% Jan
31
gold 41/2s
1957
gold 4%s__
1955
gold 4V2S
1956
Gtd gold 4%S
1951
Canadian Pacific Ry—
4%
deb stock (perpetual)
Capital Airlines Inc—
-
562,000
2,000
5,000
Gtd
Gtd
4s
debs
series
4s
>
conv
inc
Caro
*
A Cent
Br
of
Un
Pac
A
Gen
8,000
5,000
A-O
125
M-S
f 05 y4 106
1st 4s_1948
mtge 4y2S
Central RR Co
.
A-O
1965
4s
Gen
v
J-D
68
70
72
A-O
102% 103%
103%
F-A
102
92% Jan
70
3
Jan
13
102% Jan
10
95% Jan
72
31
Jan
27
103% Jan
30
102%
J-D
105
102
Jan
13
95
Oct
24
83
Jan
3
131
Dec
28
108
Jan
19
58
Feb
8
88
Sale
_V-
104
3
Aug 31
104% Jan
3
4
102
Dec
1
101% Sep
—
102% Nov
100% Feb
^
102 y4
F-A
74
105% July 26
14
101% Sep
14
3
103% Nov
Jan
22
Jan
12
83
July
75% Jan
13
79% Jan
31
62
76
Dec
29
85
Jan
15
88
Jan
26
64
Apr
1
Apr 21
85
Dec
20
71% Jan
2
83% Jan
31
39
Mar 30
73% Dec
22
Jan, 10
57% Jan
17
40% Jun
27
Dec
18
103 y8 Nov
29
lOSYs Jan
4
104
10
Georgia Ry—
mtge ser A
A Gen mtge 4V2S
9,000
1,017,000
1,955,000
1960
B.1960
ser
Ohio
1st
174,000
1,095,000
A
debs
&
Carthage & Adironack Ry—
1st mtge gtd 4s_
1981
Celanese Corp 3s debs
1965
Celotex Cop 3Vis debs___ 1960
3%s debs (issue of '47)-I960
Cent
358,000
4,000
,271,000
Clinch
,
mtge
of
J-J
75%
ser
1995
A_2020
May
81 %
ser
B_2020
May
71%
Sale
83%
Sale
J-J
56%
Sale
46 %
Sale
55
,
N
Sale
79%
87
Sale
—
J—
3y4s
.—1987
Cent N Y Pow gen mtge 3s_1974
Pacific Ry—
A-O
103% 104
104% 104%
103% Jan
10
104% Jan
23
F-A
104%
103%
_
103% Jan
4
104% Jan
2
—
103% Jan
10
105 y4 Jan
102 y» Jan
11
103
Jan
131%
130 % Jan
2
131V2 Jan
Sale
103 % Jan
26
104% Jan
103% Jan
26
104% Jan
105
Jan
26
107% Jan
117
Jan
10
117
58
Central
20,000
4,000
54,000
1st
'
(
26,000
123,000
149,000
41,000
117,000
66,000
-
—
Ref &
1,000
18,000
-1965
4,000
-
45,000
,
337,000
!
1
Af-S
130%
131
Sale
Af-N
103% 106
104
F-A
104
104%
117
cons
gold 4s
1989
Burlington & Quincy
J-J
111
1958
Af-S
4y2s series B_1977
—
Sale
104% 106%
127
124
May 25
133% Jan
1*
5
100
28
100
May 19
May 26
103% Dec
12
12
110
16
107% Dec
11
Sale
99y2 Jan
2
Jan
4
Sale
74
Jan
29
April
74 %
M
inc
5s
1st mtge 3%s
(conv)_1997
B
ser
Chicago & Erie 1st
g
1085
Af-N
82
5s__1982
Af-N
130%
93,000
AGen inc M 4y2s Jan—2038
Chic Ind'polis & Louisv Ry -
A 1st M inc 4s
ser A Jan 1983
A2d M inc 4Vis A
Jan_2003
100
107
100
99
Sale
100
6
100
99%
AGen
29
120% Feb
Jan
99
Sale
13
107
111% Jan
lliy4 Jan
79%
85
130%
J-J
98
Sale
April
86
88%
94
April
April
70
Sale
73%
66
68%
68%
98%
91
—
99%
Sale
73%
Sale
Jan
10
80
91% Jan
26
95% Jan
12
130% Jan
11
130% Jan
11
100% Jan
11
97% Jan
87% Jan
98
Jan
9
70
Jan
2
74
Jan
30
68
Jan
3
70
Jan
6
13
104% Apr
July 17
104
Sale
Jan
114
107% Jan
F-A
Sale
104
103% July 13
19
F-A
3Vas
3
10
103 y4 Jan
27/8s
1970
1st & ref mtge 3s__
1990
Chicago & Eastern 111 RR—
ref
Jan
102% 103%
102% 104
103% Jun
12
9
107
14.
Sep 25
31
111% 112
107 x/4
F-A
see page
102
Jan
111% 112
F-A
&
ref mtge
1st & ref mtge
,
104 % Nov
26
110% Dec
1985
1st
18
101% July 18
101% July 17
111
Chic Gt Western 4s ser A_1988
footnotes,
103%
102% 103
107
H-1973
133,000
700,000
153,000
103% 104%
102% 103
116 Va 127
1st &
1,573,000
15,000
2,000
F-A
J-J
J-D
ser
cons
General 4s
67,000
Sale
J-J
div 1st
43,000
12,000
21,000
For
3s
imp M 3%s
28,000
,037,000
276,000
1974
2nd
.11,000
11,000
34,000
r:
A
4s„1983
R & A
Chic
{.»■*
ser
Chesapeake & Ohio Ry—
General gold 4X/2S
1992
Ref & imp 3 Vis ser D—1996
Ref & imp 3V2s ser E__1996
1,000
43,000
3x/2S
Debentures
48,000
—
ref
1st mtge 3%s ser B_
1968
Champion Paper & Fibre—
9,000
54,000
&
July
1
10
5
112% Mar 29
110% Apr 21
104% Aug
7
101% Apr 20
36
Feb
14
68
Jan
5
126% Mar 30
July 14
73% Jan
Feb
20
July 3
99
July 5
99% Sep 25
86
114
Dec
23
51% Apr 12
40% Apr 18
101
Oct
23
74% Dec
30
81
21
Dec
130% Dec
15
98
Dec
11
91
Dec
18
70% Dec
22
69
26
Dec
NEW YORK STOCK
February, 1951
SALES
IN
-PRICES
New York
December
January
1950
1951
f
*
766,000
25,000
Interest
BONDS
Indiana
Chic
& Sou
Opening
Period
Bid
J-J
or
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
99
1956
4s
FOR YEAR 1950
RANGE
IN JANUARY-
Jan. 31
Closing or
Jan. 2
Exchange
Stock
9
EXCHANGE—BONDS
Ask
100%
100
—
Jan
100
9
Jan
9
89
Jan
8
Dec
16
100
12
104% Jan 12
85% Dec 29
73% Dec 29
Chic Milw St Paul & Pac—
4s
4%s
conv
103 y4
85%
Sale
85%
Apr
72 Va
Sale
73
Apr
70%
Sale
73
Sale
J-J
94
94%
94
J-J
100
100%
J-D
101A
J-D
101%
J- J
99% Jun
2
104
Jan
11
25
86
Jan
29
61% Jun 29
10
73% Jan
16
B2% May 11
69
Sale
A
Jan
71% Jah
Jan
15
74% Jan
22
50% Jan
13
94% Jan
Sale
Apr
1994
series
4Vis
4
94% Jan
4
Jan
5
102% Jan
Sale
102 Vi
Jan 2019
inc ser B Jan 2044
A
series
129,000
278,000
532,000
33,000
427,000
1,561,000
83
87
Chic & North Western Ry—
1,921,000
13,000
8,000
2d M
2,242,000
25,000
1st
2,000
5,000
15~000
mtge
17,000
3s
B
ser
1st and ref M 2%-4%s_1994
13,000
68,000
99% 100%
100**
-
Jan
100
11
2%-4 Vis
Income
1994
Jan
ll
—
Sale
101A
—
87
101% Jan
101& Jan 17
3
3
100% Dec
8
103% Jan
30
1011%
15
103y4 Feb
1
Dec
J-J
87%
89
88
95
87% Jan
89
Jan
13
72% July 12
J-J
80 y4
83%
83%
83%
81
Jan
83% Jan
22
72
Jun
27
Sale
104
Jan
2
105% Jan 31
103
101% Jan
25
103
P—1963
J-J
104
Sale
105%
Nov
24
106% Apr
21
J-J
103
Sale
101% 102
Jan
2
100% Nov
20
104
Jan
26
J-J
101
Sale
101 y4103%
101
Jan
2
101% Jan
11
100% Jun
2
104
Jan
M-S
104%
Sale
104% 105
104 Va Jan
2
106
Jan
5
101% Jun
5
106
Jan
3
10
10;% Jan
5
102y4 Jan 19
100% Dec
6
104% Feb 21
110% Aug 15
103% Jan 20
Gas & Elec—
Cincinnati
Sale
,101% 102%
A-O
102
J-J
102%
3%sserE_1969
F-A
110
110
109y4 Jan
19
110
Jan
17
110
Dec
22
mtge 2%s series G—1974
F-A
100
101%
100% 10P/4
100
19
101% Jan
26
100 y4 Dec
7
1959
A-O
100
100%
100%
100% Jan 23
City Ice St Fuel 2Vis deb_1966
City Investing Co 4s deb
1961
J-D
96%
2st
22,000
58,000
82% Aug 25
series G—1963
1st mtge 3Vis series
1st mtge 2%s
10,000
117,000
24,000
25,000
Dec 28
89
Chicago & West'n Ind 4s__1952
1st & ref 4 Vis ser D
1962
31,000
38,000
63,000
29
19
98% July
Chicago Union Station—
58,000
71% Dec
94% Dec 21
101Dec
100
—
T H & Southeast—
Chic
52,000
inc 4 Vis Jan_1999
conv
1989
Chicago Rock Island St Pacific
RR 2%s series A—
1980
Chic S L & N O gold 5s__1951
Memphis Div 1st 4s
1951
2,000
1975
1978
mtge 2 Vis
mortgage 2%s
1st
102 y4
—
__
Cincinnati Union Term—
8,000
23,000
1st mtge gtd
11,000
22,000
1st
71,000
20,000
C I T Financial
2Vis
2,000
53,000
85,000
25,000
81,000
General
582~000
6,000
46,000
4,000
7,000
51,000
124,000
3,000
1,000
6,000
23.000
18,000
gold
33,000
J-D
92%
93
89%
90
J-D
99% Sep 21
96
Jan
3
102
Jan
9
99
Oct
16
Jan
17
98
Jan
17
93
Jan
9
94
Jan
26
83% Jan
3
92% Dec 13
90
Jan
5
98
Jan
26
75
Jan
4
90
Nov
10
1
101
Dec
12
Sale
76%
J~a~n~26
79% Jan
19
59% Jun 28
80
Dec 28
Dec
98
1993
E_1P77
100% Jan 31
98
Sale
94
J-D
Sale
100
98
1993
4s
Cine W & M Div
1st 4s_1991
St L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3s
1970
1st
mortgage 3s
1982
1st mortgage 2Vis
1985
Clev Short L 1st gtd 4%s_1961
Cleveland
99
& St L—
General 5s, series B
Ref & impt 4V2s ser
7,000
479,000
Corp—
debentures
Cine Chic
Cleve
Jan
Union
100%
100
98% Mar
—
J-J
79%
Sale
78 y4
J-J
70%
73
72%
74
69% Jan
19
73
Jan
22
57
Jan
3
72
M-N
89
93%
97%
92% Jan
22
95
Jan
29
80
Jun
9
89% Nov
14
14
9
106
M-S
Sale
106 y8
105%
J-J
J-D
105 y4
97%
106% Jan
22
104% Dec
4
107% Jan
105 y4 Jan
29
105% Nov
3
24
102 % Jan
8
Nov
8
107% Feb 24
102% Dec 21
6
104 Vi Jan
16
96% Aug
1
100% May 26
105% Dec 29
108% May 10
101
103% 104
__
12
29
101% Jan
102 y8
102
102
A-O
105% Jan
105 y4 Jan
Sale
__
Jan
102
Terminals
Hist mtge 5%s series A.1972
Hist mtge 5s series B
1973
111,000
141,000
148,000
129,000
A-O
105%
Sale
105 hi
Sale
105-A Jan 30
A-O
105%
Sale
105
aa
Sale
105
J an
30
105% Jan
105% Nov
10
108
Hist mtge 4Vis series C_1977
113,000
152,000
105A Jan
A-O
105 y4
Sale
105 %
Sale
105
Jan
15
105% Jan
105 Vs Dec
20
106% Apr
89%
Sale
93
Sale
89 y4 Jan
3
sa
July 27
6
Colorado & Southern Ry—
165,000
4Vis
236,000
(stmp
modified) :._1980
Colorado Fuel
& iron Corp
1st mtge &
Columbia
coll tr 4s
Gas
System
M-N
93
Jan
27
Nov
90
62% Jan
27
' '
1964
A-O
100% Jan
101
102
101% Oct 30
Inc
28,000
3s
debentures series A
1975
J-D
102%
102% Jan
4
102% Jan
101% Oct 30
14,000
32,000
7,000
3s
debentures series B
1975
F-A
102% 102%
102% 102%
102% Jan
18
102% Jan
101% Oct 27
102% Aug 31
102% Oct
4
1970
M-S
106% 107%
106% 107Vi
106% Jan
8
107y8 Jan
106 y8 Oct
108% Jan
Columbus
20,000
1st
18,000
56,000
57,000
1,000
21,000
44,000
24,000
47,000
65,000
82,000
3s
3 Vis
mtge 3s
f
s
series N
1978
102%
102
F-A
106 y4
Sale
106
104% 104%
105 Vi Jan
104
104 y8 105
A-O
99
103 y4 103%
F-A
98%
99%
12
104% Jan
Sale
105
A-O
River Pwr 3Vis A__1961
Consolidated Cigar Corp—
3 Vis
debs
1965
27
107% Mar 14
J-D
1999
Conn
12
F-A
1999
debentures
2Vis sink fund debs
100,000
22,000
mortgage
1st
__
Sou Ohio Elec
Columbus & Tol 1st ext 4s_1955
Commonwealth Edison Co.—
1st mtge 3s series L
1977
5,000
64,000
&
3
106% Jan
9
104% Sep
22
Jan
19
104% Dec
26
105
Jan
11
104 % Jan
3
98% Jan
22
99% Jan
16
104
Sale
Sale
102 Vi Jan
102% 103 Vi
23
103% Jan
8
27
101% Jan
5
103% July 13
99 y4 Sep 22
102% May 15
102
A-O
102% 104%
102% 104%
1st & ref M 2Vis
ser
A_1982
M-S
100% 101 %
100%
Sale
1st St ref M
ser
B_1977
A-O
99%
97%
93%
98 y2 Jan
18
100%
Sale
100 y4 Jan
30
102
Jan
2
104 y4 104%
104% Jan
29
105 y2 Jan
105 y8 105%
105
Jan
4
_
Mar
3
7
107% Mar 14
107% Feb
15
Feb
21
107
.
105% Jan
17
100% Apr
8
105% Jan
20
102% Mar
d
102% Jan
5
100% Jan
4
Consolidated Edison of NY—
18,000
14,000
54,000
10,000
14,000
2,653,000
1,720,000
1,000
4,000
69,000
10,000
2%s
1st & ref M
2Vis
1st
3s
ser
C_1972
D
1372
98%
J-D
101%
M-N
1st St ref mtge 3s ser E_1979
J-J
104%
3s
J-D
120
Sale
105
& ref M
ser
debentures
conv
1963
__
Sale
121
100 y4 Jan
99% Jan
6
99% July 7
98
July 14
Oct
25
6
103% Nov
1
104% Nov
17
100
103% Mar 8
106% Jun 21
106% Feb
24
105% Jan
18*
Sale
119% Jan 25
123
Jan
18
Sale
106% Jan
26
107
Jan
17
dl07% Oct 13
110% Feb
9
104%
303% Jan
17
103% Jan
17
dl03% Jun
28
106% Feb
14
5
106% Feb
14
110
July 12
140
Jun 15
Consolidated
Gas (Bait City)—
mortgage 4y2s_1954
(Bait)—
General
106%
A-O
107 y4 108
2Vis
ser
T—1976
J-J
103% 104%
2%s
ser
U
1981
A-O
103% 104V2
1962
M-N
106%
1968
A-O
1975
M-S
104
J-J
102% 102%
Consol G E L & P
20.000
6,000
27,000
133",000
107,000
26,000
18,000
1st
ref
M
1st
ref
M
2Vis
debentures
conv
Consolidated
2Vis
1st
217,000
18,000
14,000
14,OjOO
"
38,000
6,000
2,000
93,000
1,000
425,000
3,000
5,000
25,000
11,000
38,000
7,000
275^000
61,000
18,000
139,000
271,000
mortgage
•ADeposit
A
2Vis
A
4
104 y4 Jan
108 y4 Jan
3
113
Jan
10
102
Jan
10
dl03% July
15
124
Jun
101% Oct 10
104
Mar
2C
106
Feb
15
30
103% Feb
24
d!05
Dec
15
102%
Deposit
Sale
103
Sale
102% 103%
Jan
25
104 y8 Jan
2
102 y2 Jan
11
103
Jan
25
103
t
*
102% Sep
102% Jun
8
100
Sep 26
99 y4
99 y4
99%
99 % Jan
4
99 y4 Jan
4
92% Feb
6
J-D
52
53%
58
60
55 y4 Jan
10
55 y4 Jan
10
47% Jan
17
53% Dec
7
J-D
receipts
Cuba RR 1st 50-yr g 5s_1952
*
104% Jan
Sale
Power—
Continen Baking 3s debs_1965
Crucible Steel 1st mtg 3 Vis 1966
*ACuba North 1st 5 Vis
1942
111,000
9
104%
101% Jan 26
__
112%
__
Gas—
debentures
Consumers
79,000
Nat
__
34%
35%
40 y4
41
35% Jan
3
42% Jan
12
30% Jun
27
39% Nov
14
J-J
85%
87
92
94
M-N
__
25 J/2
J-J
receipts
Sale
*A7Vis A deposit rcts__1946
J-D
34
37
•A6s B ext
J-D
34
A-O
101
29%
37
1946
dep rets
Dayton Power & Light—
1st mortgage 2Vis
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3Vis B.1965
Deere & Co 2Vis debs
1965
Delaware & Hud 4s ext
1963
J-J
__
1
101%
31%
81
x25% Jan
2
32
Jan
41
Jan
12
23% July 10
30% Jun 29
16
33% Jan
12
42
37% Jan
5
42
39% Jan
11
101% 102
101% Jan
6
101% Jan
3
106
__
—
M-N
97
Sale
38% Oct 16
38% Nov 13
100% Sep 20
103% Feb
106% Sep
106
106% Sep
101
101% 102%
19
7
89% Sep
32% Jan 28
7
106
J-D
A-O
9
41% Jan
39
40
J-D
Jun
102% 103
102 Va Jan
26
102 y4 Jan
10
100y8 Jan
29
100
Sale
97
Jan
2
Jun
7
13
101% July 24
90
July 13
7
Jun
13
104% Jan
99% Jan
2b
11
101
Delaware Lack St West RR Co
N Y. Lack & Western div "
8,000
30,000
1st & ref
M 5s
A income
22,000
26,000
mtge due
C_1973
M-N
83%
95
93
95%
92% Jan
13
94
Jan
9
3
94
Dec
26
1993
May
71
74
77
Sale
72
Jan
9
77
Jan
30
56% Jun 27
72
Dec
29
2042
M-N
80%
Sale
83%
85
80% Jan
2
84
Jan
22
63% July
82% Dec 20
1985
ser
84
82%
84 Vi
82
Jan
5
85
Jan
18
Dec
7
86% Sep
25
__
76
76%
75 Va Jan
29
76% Jan
4
72% Nov
8
76% Dec
28
Sale
104% Jan
29
105 V4 Jan
9
104% Nov
3
81
Jan
Morris St Essex division
83,000
„
Coll tr 4-6s
160,000
Pennsylvania
1st
10,000
mtge
series
30,000
29,000
16,000
45,000
series
M-N
81%
1985
B
Delaware Pwr
M-N
76%
St Lt 3s
1973
A-O
coll tr 3Vis_1977
mtge & coll tr 2%s_1979
1st mtge & coll tr 2%s_198o
J-D
1st
10,000
J-J
& Rio
Denver
7
81
& coll tr 4Vis
1st mtge St
9,000
.
& coll tr 5s
A
1st mtge
23,000
May 1
division
Gr
105
Sale
105%
107% Mar
3
__
__
M-S
100%
J-J
100%
103%
__
102% 103%
105
__
100% 101%
101% Jan
Sale
100% Jan
24
101% Jan
Feb"""
24
100% Dec
6
17
106
Feb
®
101% Dec 29
West—
1st mtge
57,000
ser A (3% fixed
contingent int)
1993
mtge ser A (4Vi%
~
contingent int)
2018
1%
85,000
Sale
103%
100% Dec
29
2
103% Jan
30
95% Jan
Sale
84
Jan
8
90% Jan
30
65
6
86% Dec 20
Sale
96% Jan
2
100% Jan
31
87% Jun 29
96% Deb 30
AInc
442,000
388,000
121,000
69,000
Denver &
April
85
86%
96%
Sale
90
July
Salt Lake—
Inc
For
footnotes,
see page
mtge (3% fixed 1%
contingent int)
1993
1
14.
J-J
;
100%
10
NEW YORK
SALES IN
New York
December
January
1950
1951
,
»'
STOCK EXCHANGE—BONDS
—PRICES
Interest
BONDS
$
Period
Closing
Opening or
Bid
Bid
Ask
RANGE FOR YEAR 1950
IN JANUARY-
Jan. 31
Jan. 2
Stock Exchange
Lowest
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
Prices
or
Ask
Prices
Prices
Prices
Detroit Edison-
60,000
27,000
648~000
1970
J-D
104% 105 Vi
105
Jan
8
105% Jari
4
1982
M-S
100% 101%
100% 101%
100% Jan
6
101% Jan
110
Gen & ref M 2%s ser J-1985
MS
100%, 101%
100% 101%
15
1958
J-D
113
100% Jan 25
111% Jan 30
101% Jan
3s conv debentures—
—.—1995
j-D
75%
80
1995
J-D
70%
75
Gen &
;
ref
Gen &
94,000
43,000
35,000
841,000
ref 2%s ser I
Detroit
1,000
1st
2,000
10,000
3s ser H
& Mackinac
lien
gold 4s.
;
Term & Tun 1st 4%s-l961
Detr
Sale
105
114% Jan
108% Feb
104% July 11
100% Nov
2
101
Jun 26
4
110
80
76
Jan
12
76
Jan
12
68
—
73
Jan
3
74
Jan
19
67% Feb
105% Jan
4
120% Jun 15
102% Jan 16
94% Jan 26
100% Jan 18
102% Jan 20
20
103% Feb 24
101% Oct
3
92% Jan 18
July 12
Ry—-
4s
ASecond
112
Sale
Sale
75%
70%
105
106
33,000
68,000
M-N
105
1,000
49,000
43,000
8,000
32,000
18,000
30,000
18,000
14,000
series B———1976
Dow Chem Co 2.35s debs.1961
M-S
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s_
1980
F-A
94
99 Vi
99%
101% 101%
8,000
East Tenn Va & Ga 1st 5s.l956
M-N
Sale
104% Jan 23
9
76
Oct
19
1
Mar
73
Oct
10
106% Apr
10
Detroit Toledo & Ironton RR
6,000
15,000
1,000
3,000
2%s
4,000
932,000
-A
99 Vi 100
100%
99
100
93% Jan
19
99% Jan
19
101% Jan
3
99% Jan 30
101% 102
109
102% Jan
109% 110
—
109 % Jan 20
8
100
96% Feb 24
101
Mane
104
Feb 21
101
Jan
10
102% Dec
8
99% July 25
100% Oct 20
99% Nov 15
8
102% Dec
8
9
111
Jan
10
102% Jan
May 11
14,000
109% Jan 12
J-J
150%
—
150%
107% Oct
150% Jun
Elgin Jol & East 3%s A—1970
M-S
104%
—
104%
104% Jan
24
104% Jan
12
104
Sep
7
105% Jun
12
El Paso &SW 1st & ref 5S.1965
A-O
111
112
112%
111% Jan
5
17
106% Jan
9
112
Nov
21
A-O
110%
—
112%
19
109% Oct 17
110% Nov 21
Jun 29
82% Dec 29
98% May
l
389,000
41,000
45,000
5s
1,000
stamped
...——1965
Erie Railroad
1st cons mtge 3 Vis ser
Firestone
39,000
22,000
35,000
43,000
3,000
21,000
70,000r
17,000
57,000
8,000
82% Jan
2
95
96%
Sale
94'%
Jan
8
96% Jan
30
96%
96 %
Sale
96 % Jan
16
—
94 %
94%
M-S
99% 100
MS
100
99% 100
96% Jan 16
1.
~
100% 104%
—
1961
M-N
103%
1959
J-D
102% 105%
series A-1974
5s
ACertificates
25,000
15
J-J
of
M-S
81%
M-S
deposit-
Gen Realty & Utilities Corp—
A 4s conv inc debs
1969
16,000
37,000
ref
&
80% Jan
Jun
1
.
......
103% Jan
2
63
•97% Jan 13
81
July 7
80
July 10
98% May 29
100
Jun
1
94% Oct 17
94% Oct 18
98% May 29
100% Dec 12
& Rubber—
Tire
$Fla East Coast 1st 4Vis
A 1st
Sale
A-O
G.2000
debentures
3s
19
82%
Sale
82%
99%
J-J
1st cons mtge 2s ser H_ 1953
Ohio Div 1st mtge :3%S.1971
51,000
6,000
476,000
6,000
112% Jan
112% Jan
112% Jan
152
13
.
Apr
1st cons mtge 3%s ser E.1964
1st cons mtge 3 Vis ser F_1990
sTooo
25,000
*
Co-
Gen M inc 4%s A Jan.2015
.
41,000
8,000
1,228,000
1,000
-O
95%
99% 100%
101% 102
Ed El HI N Y 1st cons 5S.1995
9J)00
21,000
16,000
M-N
94%
93 Vi
79%
Sale
102% 103%
102%
Sale
—
•
79%
■;■■■:'
102% Jan *10
102% Jan 12
79%
Jan
25
81% Jan
Sale
79
3
103 % Jan
2
102% Jan
12
Jan
4
59
Jan
81% Jan
3
60
Feb
82
104% Jan
102% July 21
101% Jan
5
104
l
Dec
11
18
82% Dec 16
80% Dec 12
4
r
Sale
95% Jan 18
96% Jan 31
88% Apr
3
96
Dec
5
M-N
101% 101%
101% 101%
101% Jan 10
101% Jan 25
101% Nov
9
103
Jan
19
102%
102% Jan
107% Jan
12
M-S
97
95
96%
Goodrich
(B F) Co—
mtge 2%s_
1965
Great Northern Ry—
Gen mtge 5 Vis ser B—1952
,
3,000
73,000
15,000
183,000
J- J
103%
Gen mtge 5s
J- J
128%
Gen
J-J
122%
Sale
122% 123
J-J
99%
Sale
100%
Gen mtge 3 % s ser O—2000
Gen mtge 2%s ser P
1982
J -J
99 %
Sale
100
J- J
95
Sale
Gen mtge 2%s ser Q—2010
Gen mtge 2Vis ser R—1961
J-J
series C—1973
series D
1976
Gen mtge 3Vis ser N
1990
12,000
28,000
58,000
78,000
31,000
5.000
4 Vis
A Green
5,000
160,000
1st
debs
ctfs
UGreyhound Corp 3s debs_1959
Gulf Mobile & Ohio RR—
1st &
7,000
176,000
ref 4s
Gen M
inc
1975
series B
A
J-J
July 2015
Apr
2,000
1st & ref M 3%s ser D-1969
A-O
275,000
Gen mtge inc 4s B_Jan 2044
Apr
Collateral
J-J
5s
trust
1968
3%s
1,000
ilooo
Gulf States Util 2%s
1~000
2~000
;
M-N
.1976
1st mortgage 3s——1978
2
103% Nov 22
128% Jan
8
125 % Jan
122% Jan
24
118
99% Jan
2
101% Jan 23
101% Jan 17
96
99% Jan
2
95
93% Jan
30
100*%
84
84% Jan
29
95
98
95% Jan
3
75
23
22%
80%
Sale
Jan
23
22 Vi Jan
3
i
88
75%
__
—
18
103% 105%
87%
88%
103% Jan
86% Jan
8
102
101% 105%
101%
80
101% Jan
101% Jan
3
73% Jan 13
101%
1031/2
Sale
—
Sale
75%
102
—
Sale
6
85% Jan
4
July
July
95% July
90% July
79
July
96
Jan
3
94
80
Jan
23
25
1st
mortgage
mortgage
1969
1979
1980
2%s
2%s
Hackensack Water—
J-D
99%
98%
103
101
96
Jan
3
J,
10
10
13
17
18
15
102% Sep
102% Jan
11
Oct
96
75
Sep 11
23% Dec 19
Apr 20
7% Feb
8
102
Jun 26
103% Jan
8
2
103% Jan 18
74
July 11
100
Jun 29
106
Jan
Jan
88
101% Jan
3
75% Jan 18
61
July
99
6
May 26
87% Sep
8
97% Jan 12
17
3
103
99%
I-
II
98%
Jan~22
98%
Jan"22
102%
Jan~29
102%
Jan~25
88
Mar 28
May 18
Dec 21
103% Jan
23
Dec
19
77
Jun 13
104% Sep
103% Dec
102
102
J-D
3
100% Feb~7fi
104% Sep 14
Apr
6
14
105
4
Jun 14
102
Jun
14
101% 102
♦
M-S
100
24
100
Jan
J-J
120
125% 127%
125% Jan
9
126
Jan
8
Household
J-J
100% 101
99 Vi
Sale
100% 101%
100%
Sale
100% Jan
19
101% Jan
30
99% Jan
2
74
Sale
74%
Sale
74
2
52%
Sale
51
Sale
49% Jan 25
Finance
Feb
Feb
104
1st mtge 2%s
1976
Hocking Valley 1st 4Vis—1999
5,000
8,000
25,000
149,000
129
125
67
30% Jan
3
102
J- J
1st
4,000
7,000
7,000
97,000
103% Jan
8
2
A-O
3s debentures
—
Sale
25
128% Jan
122% Jan
V
86%
93%
75
21%
A-O
Sale
__
85%
95
Feb
B——
128%
96
—
Feb
Bay & W deb ctfs A
A Income
501,000
14,000
J-J
Sale
__
2%s—1970
Hudson Coal 1st 5s ser A.1962
J-D
—
99%
__
—
99% Jan
24
100% Jan 31
100% Feb 20
98% July 26
119
128% Mar 9
101% Apr 19
100% Sep 25
July 12
99% Jan
9
88% May 11
Hudson & Manhattan—»
430,000
1,191,000
76,000
24,000
1st & ref 5s A
409,000
859,000
A Adjust
1957
;
income 5s_Feb 1957
1st
mtge 3s series B
101%
J-J
105 % 106
105
M-N
1978
102
J-D
Illinois Bell Tel 2%s ser A.1981
138,000
37,000
Sale
106
Jan
Sale
100% Jan
18
105%
105% Jan
4
Jan
3
63
Jan
13
77% Nov
24
54% Jan
4
27
Feb 14
56% Dec
11
76
106
102
Jan
2
105% Jan
8
103% Feb 21
100% Sep 20
105% Dec 26
106% Mar
6
Illinois Central RR—
Cons
mortgage 4%-3%s
series A—^.——..-1979
Cons
4,000
10,000
B
;
1979
.
M-N
108%
30^000
22,000
3,000
26,000
34,000
826,000
8,000
10,000
3,000
12,000
21,000
55,000
31,000
845,000
5,000
2,000
3,000
24,000
3,000
1,000
100 3V
A-O
102
Sale
M-N
104%
Sale
Purchase lines 1st
3Vis_1952
106,000
5,000-
—1966
F-A
J-J
100%
102%
Jan
3
107% Jan
3
Sale
102
Sale
100
Apr 15
105% Mar
108
Feb
14
5
2
23
3
102% Jan
30
28
100% Dec 20
27
102% Jan
3
102% Mar 16
102% May 15
lOOa'a 101%
lOOA
2
100A Jan
2
100ft Dec 22
101% Jan U
100 a'a
—
100% Jan
8
100% Jan
8
100% Jan
4
101
—
10058 Jan
16
100% Jan
8
100II Dec
19
101% Feb
10058 Jan
17
10055 Jan
17
10051 Dec
21
102% Feb
8
10058 Jan 27
10058 Jan
27
10055 Dec
5
102% Feb
15
108% Dec
14
100 IS
F-A
100II
100 52
103
Sale
—
88
Jun
Jan
31
1
;
J-D
J-D
108
105
Sale
107% Jan
2
Sale
104% Jan
29
99% Jan
4
96
1013/4
97%
97
5
93
109%
Sale
104%
J-D
100
J-J
96
J-D
93
J-J
93%
49%
Sale
102%
Sale
52%
Sale
Sale
93% Jan
A-O
Jan
10
J-J
88%
Sale
88% Jan
2
J-J
89
Sale
96% 100
97
Sale
M-N
97
99%
97
85
Sale
101
__
98
100%
110
Vi Jan 24
100 %
Sale
1st ref 4s ser D—1963
Illinois Term RR 4s ser A-1970
Indianap Union Ry Co—
Ref & imp 2 Vis ser D—1986
8,000
101
Jan
100 52
1963
Nov
Jan
F-A
Joint 1st ref 5s ser A
2
102
Jan
10055
Joint 1st ref 4Vis ser G.1963
102
Jan
102
102
100%
Registered
102% Jan
107
J-J
Western Lines 1st g 4s_1951
101% Dec 14
103% Mar 24
105% Sep 11
107% 107%
100^
1951
101% Jan 19
6
104% Jan
Sale
100%
:
Feb
19
J-J
3 Vis.
106
23
F-A
Gold
Mar 22
103% Jan 13
104% Jan
M-N
Vis_i953
104
105% Jan 30
101% Jan
104%
107%
Div & Term 3
1
21
104%
101% 102
4%s—
Joint
Sep 27
16
2
St Lou Div & Term g 3s_1951
406,000
137,000
42,000
106
108% Sep 12
105% Dec 21
1
Feb
104 % Jan
Omaha Div 1st gold 3s_1951
12,000
Mar
100 it Oct
101% 103
M-N
Debenture
2,000
May 15
108
102
—
105%
101% 102
"
Louisv
108% Jan 10
105 % Jan 18
23
J-J-
5s
108% Jan 10
105% Jan 18
101% Jan
4s——.1953
Refunding
..
105
100 3sa
—
1955
trust
Collateral
Illinois Central (Chicago St
Louis & New Orl RR)—
365,000
209,000
108%
M-N
A-O
mtge 3%s ser C—1974
gold 3Vis_1951
Collateral trust, gold 4s_1952
Refunding 4s
1955
257000
23,000
Cons
Extended 1st
8,000
104
mortgage 5%-3%s
series
105% Jan
18
100% Jan 25
Jan
22
101% Jun 29
98% July
92% Jun
104% Dec 28
100
Dec 20
5
26
99
96
Apr 27
99% Feb
93
Jan
July 27
96
15
Mar 10
tlnternatl Gt Northern RR—
357,000
528,000
132,000
104,000
A 1st
833,000
545,000
154,000
78,000
-
6s series A
—1952
AAdj M 6s ser A„July 1952
A 1st M gold 5s ser B—1956
A 1st gold 5s set C
1956
Int'l Ry (Cent Am) 1st 5sB 1972
4,000
Jamestown
Franklin
Clearfield RR
239,000
20,000
Jersey Cent P & Lt 2%s_.1976
M-S
7,000
16,000
12,000
Kanawha & Mich Ry 4s—1990
A-O
Kansas
48—1959
J-D
City Pr & Lt 2%s.l976
J-D
1st mortgage 2%s_.....1978
1st mortgage 2%s—i_—1980
-
2
102% Jan
31
81% Jan
3
53% Jan 24
29
75
Jan
100% Nov
32% Feb 24
96% Jan
3
3
52
18
Nov
29
95% Sep
95% Sep
13
13
88% Jan
3
97
Jan
31
75
Jan
97
Jan
30
98
Jan
30
93
Aug 16
100
85
Jan
2
94% Jan 29
70
Jun
101% Jan
17
85% Dec 22
103% Aug 19
Jan
23
&
136,000
.19,000
1st
99
49
89
93%
101% 103%
101% 103%
85%
5
__
102
Jan
5
85% Jan
91
3
90
Jan
16
101% Jan
18
102
Jan
6
28
99% Oct 27
82 % Jun
84% Dec 15
8
J-D
100% 102%
101% 102%
100% July 11
101% Oct 10
J-D
103% Mar
.
l
102
Sep 26
106
May
Kansas City Southern Ry—
53,000
109,000.
130,000
12,000
1st Mtge 4s
*
-
series A—1975
1st mtge 3%s series B.1968
104% 106
104
104%
;
—
Jan
Sale
104% Jan
105
104%
104% Jan
104% Jan
103% Jan 27
103% Mar 1
105% Jan
3
13
February, 1951
SALES
NEW
IN
New York
December
January
1950
1951
$
STOCK EXCHANGE—BONDS
YORK
Stock
PRICES
Jan. 2
Exchange
Interest
BONDS
$
Opening
Bid
Period
IN
JANUARY-
Jan. 31
Closing
or
Ask
Bid
11
RANGE
FOR
YEAR
1950
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
Kansas
2,000
V
;»
2~,ooo
City Term Ry—
1st
mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st 4%S
1961
Stamped
1961
2,000
i~ooo
1961
Plain
4V2S guaranteed
1,000
.—1961
100 y2101 y4
A-O
J-J
40
J-J
10,000
50
71,000
31,000
32,000
A-O
100 y4
103 y2
M-S
%
uniform ctfs of dep_1959
116% Jan
12
—
Jan~22
100 Va Jan
22
Sep 18
114% Mar 28
27
100 y4
Mar 16
100% Jan
97
176
5s
12
J-J
A-O
A
116% Jan
50
40
100 y4
j-j
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
3,000
29,000
116% 119
•
__
104
1
177%
%
26
40
Sep
18
17
100
103% Jan
10
103% Jan
24
July 20
102% Sep 29
% Jan
2
% Jan
25
% Dec
Sale
26
Dec
101 Va May 26
176
103% 104%
Sale
Jan
103% Jan
116
20
J-J
Kings Co El Lt & Pwr 6s__1997
113,000
101
116 y2122
11
Mar 21
181 % Mar 29
105% Apr
8
1% Feb
20
Lakefront Dock & RR Term—
1st
9,000
37/sS ser A-1968
J-D
95
Lake Sh & Mich Sou 3 %s__1997
J-D
100
1997
'
J-D
93
mtge inc reg__Dec 1975
J-D
96 y2
Sale
97%
A-O
96
96 y2
mtge s f
3V2S
registered
Lautaro Nitrate
22,000
37,000
21,000
21,000
A 1st
Co Ltd—
95
Sale
96% 101%
100
Jan
2
102 Vb Jan
18
86% July
7
100
Dec
29
94
Jan
12
96% Jan
20
84
Jan
3
93
Dec
27
Sale
96% Jan
2
98
Jan
25
90% Jan
12
99 y8 Dec
18
96
97%
96
Jan
5
97
Jan
27
94
Jan
4
100 y4 Jan
24
100% Jan
29
Lehigh Coal & Navig Co—
S
f
mtge 3V2S ser A
Lehigh Valley
1970
6,ooo
1,000
1st
&
ref
5s
Coal—
stamped—1954
10,000
10,000
1st
& ref
5s
stamepd—1964
45,000
9,000
119,000
157,000
85,000
44,000
140,000
212,000
Ser
A
51,000
91,000
46,000
Ser
B
4V2s
31,000
Ser
C
5s
fixed
543,000
340,000
Ser
D
4s
cont
319,000
74,000
217,000
78,000
Ser
E
4%s
Ser
F
5s
25,000
53,000
1st & ref
5s stamped—1974
Lehigh Valley Harbor Term—
1st
mtge
5s
extended_1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4V2s extended_1974
Lehigh Valley RR Co—
Gen consol mtge bonds
fixed
4s
int—2003
fixed
int_2003
int
101
101%
24
99% Jun
F-A
F-A
85
95
85
93%
90
Jan
15
90
Jan
15
88
90 y2
90%
Sale
88
Jan
25
90% Jan
31
81% July 18
73% July 20
F-A
87 Vb
Sale
85%
Sale
85% Jan
17
88
Jan
3
J-J
86
Sale
85
87%
85
22
86 y2 Jan
16
7iy2
Sale
70%
Sale
69% Jan
18
71% Jan
2
50 Va Jun
30
76 y2
Sale
74 y4
Sale
74
Jan
23
76% Jan
2
55 y4 Jun
29
77
Jan
19
83 y2 Jan
3
11
82% Dec
28
16
62% Apr
33% Jan
3
61
Dec
28
36% Jan
4
68 y4 Dec
30
30
M-N
M-N
—
Jan
25,000
8,000
May
61
Sale
61%
Sale
60
Jan
8
62 % Jan
May
68
Sale
69%
Sale
67% Jan
2
70
Jan
5
73
Jan
30
40
Jan
3
71% Dec
88% Jan
26
74% Jan
4
87% Dec 21
35,000
22,000
34,000
51,000
72
Sale
68%
691/4
71
Jan
lo
A-O
87%
88
88%
93
87% Jan
4
A-O
121
F-A
M-N
103y8
A—1952
J-D
deb__195l
F-A
101%
48,000
A-O
102% 103%
1st
104,000
1st &
F-2003
ser
__
ser
G-2003
ser
H.2003
99%
A-O
M-S
6,000
Atl
M
Knox
103%
101%
Sale
A-O
3%s
2,000
101%
__
7,000
9,000
Cin Div
&
90%
104 y4
RR
98
1972
Sale
1st mtge 3s—1966.
Edison
2%s_1974
2%s
—1980
Bell Telephone
1988
debentures
So
Michigan Cons Gas 3y2s__1969
1st mtge
27/aS
1969
1st
mortgage 3%s
1969
debentures
f
s
1967
{Midland RR of New Jersey—
*
A 1st extended 5s
1940
Minnesota
2%s
106% 1071/2
Sale
90% Jan
Jan
31
105 V2 Jan
30
99
Jan
25
22
107% Jan
2
31
102 Va Jan
24
3
104% Jan
4
Jan
19
106% Jan
102
Jan
96
93
98
Jun
91% Dec
22
104% Jan
12
92% July 17
107
Jun
6
95% Aug 24
109
Mar 23
101% May 23
103% Feb
101% Jun
102% Mar
20
8iy4
82 y2
79
Jan
3
81% Jan
23
68
Jun
16
97%
99%
97% Jan
30
98 V4 Jan
10
88% Jan
5
M-N
95
96
96%
96%
96
Jan
3
96% Jan
23
88% Jan
4
57
60
57
Jan
23
Jan
23
__
28
81
8
Nov
30
99% Oct
31
95% May 20
M-N
991/2 iooy4
50
1041/4
57
99% 1001/4
102%
103
—
104
57
50
Aug
3
72
Mar 21
100 y8 Jan
8
100 Va Jan
8
99% Dec
21
101% Feb
102 y2 Jan
8
102% Jan
8
102 % Oct
10
102% Oct 26
103 Vb Jan
12
103% Jan
12
Jan
4
6
102% Jun 30
104% Feb
20
106% Aug 15
107% Apr
11
100% Jun
26
103
Apr
14
78% July 13
94
Nov
24
F-A
A-O
107
—
—
107
Central
&
L
37/8s
6
21
3
Co—
RR—
gold 3%s_1951
1st gold 3%s
1952
Ref & impt 4%s ser C-1979
4,000
Sale
102%
103
1959
4s
Corp
Metropolitan
41,000
1
13
10
99%
M-N
1,000
105% Jan
4
8
(Southern
1st mortgage
51,000
Mar
105% Mar
801/2
102%
9~000
61
26
100% Jan
102%
J-J
48,000
102% Mar
7
98%
J-D
io~bo6
123% Apr
105% Jan
7
76
Mead
52,000
Sale
106
89% July
79% July
102
May Dept Stores 2%s debs_1972
7,000
68,000
102% Jun
J-D
1,000
3,000
101% Dec
J-D
1,000
46,000
92 %
105
5,000
Jack
18
24
31
—
1,000
3%s
9
101% Jan
101% Jan
8
Dec
24
2
M-N
debentures
Michigan
11
21
Jan
101
99 % Jan
102
mtge & coll 4s ser B _1954
Manati Sugar 4s s f—Feb 1957
10,000
—
Sale
102y4
1st
46,000
Sep
101% Dec
102% Mar
101%
101
Michigan
121
& Co—
Maine Cent RR 4%s ser A _1960
1,000
5
12
95% 100
7,000
5,000
22
102% Jan
M-N
(R H)
Lines)
Jan
101% Jan
25
107 y2
Manila
121
24
102% Jan
M-N
2%s
48,000
22
Sale
4s_1955
Macy
Jan
101 y4 Jan
102%
Louisville Gas & Elec 2%s_l979
20.000
Sale
__
50
A-O
M 27/as
ref
1st & ref
15,000
29,000
_1963
3%s
M
St Louis Div 2d gold 3s_1980
57,000
2,000
5,000
5s
121
121
101%
Nashville RR—
&
& ref
49,000
32,000
ser
debentures
3s
Louisville
•
Co
28
2003
May
(P)
Dec
Sale
2003
Lorillard
71% Dec 30
83%
82
int
7s
22
int—2003
cont
Elec
87% Dec 29
85% Dec
Sale
ALombard
2~bbo
69% July 13
3
19
15
83
Liggett & Myers Tob 5s—1951
Little Miami gen 4s ser A_1962
29,000
,
Mar 14
Jan
85 y8 Jan
90% Dec
M-N
.Lehigh Valley Term Ry—
1st mtge 5s extended—1979
Lexington & Eastern 5s__1965
1,000
17/)00
67
101
2003
int
cont
100 y4
F-A
97% July 17
100
M-N
101% 101%
92
J-J
M-S
100
101% 101%
Sale
100
Sale
107%
108%
99%
M-S
100
99%
Sale
__
M-S
106
J-J
105% 106%
105% 106 y8
70
Sale
76
4
101% Jan
26
100
101% Jan
18
2
100
Jan
26
107% Jan
2
108% Jan
9
Jan
3
105
Jan
3
105 y4 Jan
18
Jan
2
92
Jan
105
Sale
106% Dec
6
109% Feb
17
100% May 16
„
103 y2 105%
A-O
.Jan
105 y4 Jan
18
102
Aug 28
102% Apr 17
105 y4 Mar 20
104
Dec
76
Jan
31
55% Jan
6
101% Nov
TO
29
21
106% May 26
71
Oct
5
Mining & Mfg—
f
s
M-S
1967
debentures
A-O
101%
—
102
103% Jan
9
Minn St P & S Ste Marie—
98,000
73,000
333,000
451,000
529,000
496,000
1st M
4j/2S inc ser A Jan 1971
AGen
M
inc
4s
A—Jan 1991
Missouri Kan & Tex 1st 4s_1990
May
92
92%
May
62 Vb
J-D
95%
100%
Sale
1021/4
Sale
100
Jan
11
Sale
96%
Sale
94
Jan
2
95%
Sale
94
Jan
105 %
Sale
101
Jan
91%
Sale
90% Jan
Sale
66%
Sale
62 y8 Jan
2
Sale
98
Sale
94% Jan
13
78
Jan
3
67% Jan
30
Jan
30
45% July 10
77% Jan
3
102% Jan
31
84% Jan
4
97 % Jan
29
74
Jan
3
95
Dec
22
12
95% Jan
31
75
Jan
5
95% Dec
26
2
105 7/8 Jan
18
72 y4 Jan
13
104% Sep
28
109 % Jan
19
92
99
July 14
92
Dec
29
63
Dec
30
96% Dec 22
Missouri-Kansas-Texas RR—
134,000
;t
137,000
lien
92,000
Prior
40,000
59,000
Prior
453,000
703,000
5s
series
A—1962
J-J
lien
Prior
82,000,
4s
series
B—1962
J-J
94
4v2s series D.1978
J-J
90%
lien
ACum
adj 5s ser A_Jan 1967
Pacific
{Missouri
367,000
2,084,000
314,000
1,422,000
•1,755,000
A
1,727,000
605,000
-
2,502,000
642,000
4,104,000
1st
ref
&
5s
Sale
108%
104
Jan
30
93% Jan
89
Sale
98
Sale
89
Jan
Jan
31
63% Jan
M-S
104
Sale
109
Sale
104
Jan
109% Jan
24
5s ser G
1978
M-N
104 y4
Sale
109%
gold 5%s„
1949
M-N
65%
Sale
5s ser H__1980
A-O
104%
Sale
I__1981
F-A
104%
Sale
4s_1991
M-S
69%
Monongahela Railway Co—
1st mtge 3V4S series B—1966
(John) & Co—
3s debentures
1958
Morris & Essex 1st 3y2s
200o
M-N
J-D
A 1st
& ref
*AConv
5s
396,000
A 1st
& ref
g
A 1st
& ref
35,000
43,000
ser
5s
*
104%
M-S
1977
&
1,393,000
4,000
F-A
1975
ref
A 1st
100% Dec
28
RR—
series A-1965
4s
378,000
-
Sale
'
1,461,000
.
101
;
F
A General
.
A-O
—
series
Mohawk & Malone
1st
F-A
5
y8
69
102%
__
Sale
98
111
Dee
1
90% Nov 24
92% Jan
Dec
1
110% Nov
111
15
Sale
104 Vb Jan
110% Jan
31
94
Sale
65 y4 Jan
69% Jan
18
33% Jan
110%
Sale
104 Va Jan
110% Jan
30
93% Jan
111% Dec
109
Sale
104 Va Jan
109% Jan
24
92% Jan
111
Dec
1
74
Sale
Jan
16
56
€9
Dec
28
101% Jan
18
69
102%
Jan
4
101% Jan
18
69
74
Jan
66% Dec 29
3
102% Nov
__
Jan
22
99% Oct
4
104
May
1
2
Morrell
..."
-
.
3,000
3,000
409,000'
515,000
,
82,000
•
77,000
Constr
mtge
1955
M-N
113,000
,
;
154,000
Constr
mtge 4y2s serB_1955
M-N
Mountain
V
9,000
"
States
A
ser
63%
101%
Sale*
102% Nov
1
22
65
Sale
63 Vb Jan
3
63% Dec
95
96
97%
99%
95
Jan
12
98 y2 Jan
29
75% Jan
3
96% Nov
22
93
94%
97
Sale
93
Jan
4
97 y8 Jan
30
72
Jan
3
94% Nov
25
96% Oct
30
99% Mar 22
104% Jan
24
104% Jan
24
105
Jan
18
105% Mar 21
Sale
3
65
Jan
30
53
July
Tel & Tel—
2%s
r
8,000
'
5s
101% 102%
debentures
3%s
debentures-.
.—1986
*
1978
M-N
98%.
A-O
__
99%
104%
97%
104%
Sale
'
Nashville Chattanooga & St
r*i/
18,000
1,000
72,000
:
11,000
'•'•7. *k'!
76,000
36,000
»•'.
92~000
.
3,000-
3s
Natl
j.
:[
Louis
5,000
116,000
1st
Distillers
95
97%
96
97%
97% Jan
30
97% Jan
30
Dec
26
J-D
101%
Sale
101% 102%
101% Jan
2
102 y4 Jan
12
101% Oct
26
103% Jan
10
—1970
J-D
104% 105%
104% 105%
105 y4 Jan
5
105% Jan
4
104% Oct
5
106% Jan
12
104% 105%
104% IO53/4
104% Jan
26
104 s/8 Jan
26
104% JUn
27
106
104%
103% Jan
2
104% Jan
31
Sep
15
104% Mar 14
100% Nov
30
102
"
93
Jan'
3
97
Prods Corp—
sinking fund
debs_1974
Natl Steel 1st mtge 3s_.
1965
National Supply 2% debs_1967
Naugatuck RR 1st g 4s—1954
*
F-A
2%s debs_1970
debentures
3y8s
-
mtge 3s ser B_ 1986
Nat Dairy Prod
103%
Sale
100% 102
100
102
Sale
102
103
101% Jun
8
Feb
2
Aug
7
102% Sep
6
12
SALES
IN
December
1950
,
f
1951
gold 4%s series B—1961
1982
3s debentures
1974
51,000
17,000
Period
23,000
1st
debentures
3s
35,000
Bell Tel 3%s—1988
J Junction gtd 1st 4s—1986
New Jersey
N
6~OO5
New
New
32,000
176,000
Orl &
947665
A 1st
71,000
7,000
114,000
A 1st
A
8,000
1,632,000
N
548,000
14,000
112,000
20,000
153,000
3Vis
1997
—1997
registered
3 Vi s
Sale
M-S
104Vi
J-J
106% 107 %
F-A
95
85
Sale
104
104%
__
Sale
Prices
Prices
Prices
Prices
Jan
26
113% Jan
103% Jan
19
104% Jan
3
104% Jan
22
113
1,000
1,000
21,000
29,000
72,000
N
J-J
102%
102% 104%
102 % Jan
15
103
Jan
18
100% Jan
3
103 y4 Sep
J-J
102
101U 102%
102%
Sale
19
102
Jan
11
101% Oct
2
102%
102%
Sale
101% Jan
J-J
102 y8 Jan
30
102 % Jan
5
104% Jan 12
104% Apr 18
A-O
100 y2
Sale
101% 102%
100% Jan
4
102% Jan
18
—
—
102 ya
101
102%
F-A
Sale
99
101%
Sale
100%
N
59,000
Sale
99% Feb
22
97% Aug
99
Jan
2
101% Jan
31
97% FCb
104
Jan
31
100%
Dec" 26
102% Jan
31
100
May
100% Jan
2
100% Jan
10
Sale
74
Sale
71% Jan
8
Jan
22
July
5
78%
Sale
Sale
77%
25
79% Jan
9
58% July
86%
Sale
Sale
75% Jan
85%
Jan
8
87% Jan
9
64% Jun
3
30
88% Dec 28
J-J
89
89 %
93
Sale
88% Jan
3
94% Jan
30
70
Jun
27
91
J-J
8iy2
87%
Sale
87% Jan
31
87% Jan
31
70
July
2
713/4 Jan
30
52% Jun
7
30
85 Ya Dec
68% Jan
Jan
9
68
70 % Jan
22
—
Sale
71
—
68%
69 y4
84
66
75
68% Jan
65 Vi Jan
71%
5
Jan
30
52
104
Jan
16
100
100 y4
Sale
99 %i Jan
17
100% Jan
19
97
Jun
90
July 27
99
100%
99
101
M-N
76
—1973
25,000
A—2007
Inc 4Vis A.2022
1954
4s
4s__1992
t AN Y Ont & West 1st
2,392,000
1,434,000
48,000
N
Y
25,000
N
Y
N
Y
A General
N
1955
4s
Light 2%s
1975
1st gtd 4s_1993
State El & Gas 2%s_1977
Pwr &
Putnam
&
3Vis
1963
Westn
*
Alst refunding gold 5s_ 1937
A2d gold 4Vis
—1937
♦AGeneral gold 5s
1940
*ATerminal 1st gold 5s_ 1943
8team
Y
93% Jan
97% Jan 26
2
Jan
10
3
95% Apr
5
100% Jan 16
100
July 21
99% Jan
3
100
Jan
29
94
4
100
Sale
77% Jan
11
81% Jan
29
86
Jan
5
88
Jan
24
68% July 18
73% July 18
Corp
103,000
18,000
53,000
196,000
175,000
7,000
217666
25,000
9,000
Telephone 2%s ser D_1982
Ref mtge 3Vis ser E_.—1978
Ref mtge 3s series F—1981
28,000
8,000
46,000
([Niagara Falls Pwr 3Vis._1966
Niagara Mohawk Pwr Corp—
General mtge 2%s ——1980
General mtge 2%s——1980
71,000
27.000
39,000
6,000
4,000
12,000
5,000
N
Y
88
85%
85%
77
Sale
81%
Sale
76
Jan
8
81% Jan 30
May
63%
Sale
66%
Sale
63% Jan
2
673/4 jan
Sale
102% Jan
9
103
Sale
Sale
8% Jan
8
13
9%
Sale
10%
J-D
4%
Sale
5%
M-S
A-0
101
71%
J-J
98%
J-J
105'/a
Sale
Sale
101%
75
62,000
24,000
7% Jan
75 y4 Jan
30
100% Jan
71% Jan
2
105% 105%
105% Jan
105% Jan
2
F-A
J-J
A-0
128
MS
117%
A—1974
MS
106%
lien.4s
1997
Q-J
112y4
1997
Q-J
Q-F
Q-F
68
J-J
951/2
lien
Jan 2047
3s
&
&
impi
C—2047
J-J
Ref
&
impt 5s ser D—2047
31,000
84,000
10,000
110,000
3
71 % July 13
—
1_
106 y4
106% Jan
25
107 y8 Jan
105
105
29
105 Ye Jan
Jan
721/2
1
104% July 19
104
Sep 25
Nov
14
107% Mar
106% Jan
107% Feb
17
27
27
8
13
17
—
—
'■
Jan
19
99% Dec
15
102 Ye Aug 16
102 V4 Jan
5
101% Dec
28
1Q1% Dec 28
Jan
16
101
Sale
Sale
133
Jan
2
16
118
-
—
87
Aug
Jan
5
129
Jan
29
Sale
__
Sale
108% Dec 30
133%
Jan"
117
Mar 14
115
114% Jan
30
5
109
May 26
5
6
3
113
Jan
24
107
128
123
May 29
114
129% 130
126
Jan
100% July
113%
Sale
111% Jan
8
108%
Sale
2
118% Jan 23
Sale
105
Jan
5
108% Jan
26
99
10
73% Jan
30
60% July
72%
Sale
70% Jan
68%
Sale
68 Vi Jan
3
97%
Sale
93% Jan
15
Sale
100 Ya Jan
4
103
JUly
59% Mar
68% Jan
8
97% Jan
29
80
Jan
31
87% July
Jun
3
29
5
Dec
9
21
107% Jan
13
73
Dec
22
68
Dec
21
96% Dec 22
100% Dec 28
1001/4
Sale
J-J
100 y8
Sale
102%
Sale
100
Jan
8
102% Jan
29
88
Jun
29
100% Dec
29
1975
M-S
1041/2
Sale
106%
Sale
104 y4 Jan
2
106% Jan
30
101
Jun
28
105% Sep
28
F-A
1001/2101
Nov
21
Feb
27
1st mtge 2%s„1974
A-0
101%
103% Feb
1975
1st mortgage 3s
1978
1st mortgage 2%S—1979
(Wise) 1st mtge 2%s-<_1977
16
Coll
5s ser
4Vis
trust
States
(Minn)
Northwestern
2%s
Co
Power
2%s
1st mortgage
3s———1979
1st mortgage
Bell Tel
F-A
mortgage
101%
101%
II
—
Sale
101
Jan
3
100
101 % Jan
2
100y4July
Jan
16
101
Jan
100% Jan
6
103
105
102%
101% Jan
26
102
101%
99
99%
99%
A-O
Dec~19
102% Mar
,May 24
99% Aug
M-S
J-D
1974
MS
2%S—,—1975
2%s——1980
mortgage
100% 101%
104
J-J
1984
A-O
Ohio Edison Co 1st 3s
1st
Sale
Co—
debentures
1st
—
101%
1041/4 104%
—
100%
M-N
Oklahoma Gas & El 2%s_1975
F-A
1979
1980
Co 3s ser A-1960
A-0
101% Jan
31
101 % Jan
31
100% Oct
24
Sep
11
104 y4 Jan
16
104% Jan
17
103% Dec
7
106% Jan
23
30
99% July 10
102% Nov 14
102% Jan
Sep
13
100% 100%
„
99% 100%
102 %
Sale
104% 104%
101%
100
100 y4 Jan
3
100% Jan
104
100%
10
100%
Jan~12
JarTn
102%
Jan
106% Jan
104% Jan
11
Jan
15
•
Jan" 11
104
103
99% Jan
99
Dec
22
102% Jan
18
16
102
Jun
21
104% Feb
14
4
105
J-D
1st
57600
15
101% Mar 28
103
Northern
367OOO
100 y4 Nov
28
105
105
Ref
157000
13% Jun
8
Pacific Ry—
registered
1
2047
impt 4Vis ser A-2047
3s
13
1st 4s_1996
series A—1974
87,000
52,000
16,000
105 y4
Jan
101% Jan
117
86,000
15,000
15,000
9,000
—
3
2
110% Jan
229,000
15,000
106% 107 y2
22 3/4 Jan
100% Jan
85
100% 101%
117%
131,000
38,000
33,000
156,000
387666
Sale
lloy2
Ref
5~666
85
A-0
General
19,000
228,000
27
23%
70
10
572,000
66,000
14
20
22
registered
4s
Dec
5
16
Prior
81
103% Jan
15
101% Jan
262,000
7,000
7,000
523,000
27
Jan
32 y2 Jan
100% Jan
ser
Aug 22
Dec
66
4
101% 102%
ref;4Vis
85
24
3
100% 101
&
9
Jan
31% Jan
Central Ry—
Gen
Dec
59
101% 101%
Northern
58% Dec
38
A-0
5s
27
65
104%
ref
Jun
30
100%
&
106% Jan
64%
M-S
Norfolk & Western
19
59
Called
Gen
234,000
4
38
mtge 5s conv inc _2014
bonds
(April 1) —
A Gen
6
58
22
12
5
25
100%
Mar 14
71% Dec
Jan
98% Dec
104
Sep
J-J
J-J
9% Dec 28
Dec 28
5
103
F-A
M-N
20
30
104% Apr 26
13
41
F-A
63% Dec
28
57
—
Sale
78% Dec
3
100% JUly 11
9
Dec
27
Jun
5
15
101 % Jan
Sale
85
1% Jun
4% Jan. 11
Sale
Jun
July 21
28
21
79% Dec
101% Jan 13
Jan 31
15
17
Jan
40% July
Jan
J-J
Northern
2,000.
62
27
Southern Ry—
Norfolk
21,000
100% Jan
J-J
JN Y Susquehanna &
108,000
32
100%
81%
M-S
18
7
95% Jan
101% Feb
99% July 31
16
100
101% Jan
100
103
Sep
3
79%
102%
2
7
Oct
101
3
aa
M-N
102
104
29
Jan
100
85 y4
M-N
July 13
101% Jan
—
Chester
& Pt
Harlem Riv
1st
99
97%
101
& Hartfd RR—
50,000
457666
97
J-J
—
26
5
89% Dec 29
66
Dec 22
July 18
69
4
Dec 22
22
68% Dec
62
Oct
27
Jun
5
J-J
AGenM conv
29,000
10,000
19,000
Sale
94
79% Dec 27
51% July 10
52
102% Jan
2043
F-A
Jan 29
Sale
Mtge 4s series B
2043
Y Lack & West 4s ser A-1973
2,607,000
739,000
36,000
99%
99
55
104
100 352
2,636,000
1,660,000
A-0
102% 103%
101%
4s ser
31
72y8
100% 100 Vi
series B
Mar"l4
A-0
100%
4Vis
104%
101% Jan
1
A-0
M-N
1st & ref M
101% Apr 21
F-A
A-O
N Y New Hav
2
16
20
73% Dec 28
J-D
Gtd
38,000
100% Oct
29
101 Ya Jan
Sale
68%
2,478,000
2
1
103 y8 Jan
5
Sale
70%
2,260,000
21
103 y4 Nov
5
104
66
Mtge 4s series A
99% Mar
23
Jan
102%
A-O
69 y4
N Y &
127666
103% Mar 24
July 31
Jun
101% Jan
103%
63
1975
99
99
100
F-A
68 y2
gold 4s
1951
Harlem gold 3Vis__2000
100% Jun 29
101
„
F-A
1st
7
7
104
F-A
series B—
Feb
106
25
3ViS—1998
Dock
17
Sep~26
Jan
mtge 3%s series E-1980
Y
107% Apr
7
105
coll g
2%s
143,000
29,000
30,000
July
29
mtge 3s series F—1986
Y Connecting RR—
N
47,000
55,000
105
104% Jan
63
Ref
May 31
105 y4
63%
Ref
Jan 98
103
95
85
3Vis registered
1998
St Louis—
51,000
52,000
5,000
22
106
New York Chic &
68,000
119% Apr 25
106
Mar 2
113% Dec 12
104
Sep 20
3
104% Jan
104
F-A
Cent
Sale
Sale
104% 105%
F-A
Mich
Lowest
Sale
M-S
1998
coll g
Highest
Highest
106% 107%
3Vis_1998
3 Vis
YEAR 1950
Lowest
or
Sale
113%
registered
Shore
Lake
70,000
32,000
12.000
&
Gen mortgage
406,000
10,000
71,000
7,000
104V2
„
Central RR—
series A
1998
impt 4Vis ser A-2013
Ref & impt 5s series C_2013
Y Cent & Hudson RiverRef
Sale
113 V*
RANGE FOR
JANUARY-
Ask
of
4s
Cons
1,729,000
1,394,000
919,000
A-0
Closing
Bid
of
series D
4Vis
Certificates
York
New
2,448,000
5s ser C—1956
g
Certificates
A
3037000
mtge
deposit—
1956
deposit—
1st 5%s series A
1954
A Certificates of deposit—
A
M-N
Northeastern—
New Orl Term
20,000
1,648,000
A-1983
ser
4Vis ser A—1952
1st 4s A—1953
tNew Orleans Tex & Mex—
A 1st 5s series B
1954
A Certificates of deposit—
472,000
112~000
Nor 5s
Gt
Refunding
16,000
30,000
12,000
Orl
3s—1974
Jersey Pwr & Lt
New
6,000
8,000
13,000
Opening or
Bid
Ask
England Tel & Tel—
New
29,000
Interest
BONDS
IN
Jan. 31
Jan. 2
Exchange
Stock
f
3,000
11,000
PRICES
New York
January
3s
mortgage
1st
mortgage 2%s—
Oregon-Washington RR &
Navigation
81,000
96.000
2,000
34,000
32,000
72,000
63,000
27,000
44,000
36,000
3,000
77,000
1st &
38,000
1st
M-N
II
103%
102%
102%
103% 104%
103% Jan
Sale
106%
103% 104
106% Jan
4
103% Jan
26
104% 105%
104
Jan
3
24
105% Jan
19
Sale
104% 105%
104% 105
Sale
104%
104% Jan
104% Jan
3
105% Jan
24
104% Jan
3
105% Jan
17
Sale
100% 101%
100% Jan
29
101% Jan
15
Sale
103
„
24
Pacific Gas & Electric Co—
& ref
1966
3s
K
ser
106 %
J-D
104
—1971
1974
J
ser
J-D
1970
3Vis ser I
J-D
103% 105
Sale
J-D
104% 105%
72,000
1st
M
1979
J-D
104%
37,000
72,000
1st & ref 3s ser N_,
1977
J-D
104%
1981
J-D
100%
6,000
20,000
1st & ref 2%s ser
1st
&
12,000
1st
& ref
35,000
1st &
105,000
15,000
18,000
23,000
43,000
12,000
12,000
57,000
11.000
ref
1st & ref 3s
nt
47,000
63,000
49,000
11,000
10,000
1st & ref 3s ser L
&
ref 3s
ser
1st & ref 2%s ser P
ref M 3%s
M
3s
ref M 2%s
1980
J-D
103
R-1982
J-D
105 % 105%
S—1983
J-D
104
T-1976
J-D
ser
3Vis
3 Vis
18
Jan
18
Feb
10
103
Jan
2
Feb
9
23
104% Sep
103% Nov
13
1
106% Feb
105% Feb
23
10
103%
103% Jan
9
103% Jan
4
102% Sep
14
103% Sep
1
101% Aug
8
Sale
99% Jan
102% Jan
8
104% 105%
104% Jan
29
MS
107%
106% Jan 16
debentures
1983
Oil Corp—
M-S
104% 105%
1964
J-D
101
3Vis debentures
Jan
105% Jan
104% Jan
102% 102%
100%
106%
106%
102%
104%
§
2
102% 102%
99
10
5
Jan
104% 105%
J-D
Jan
10
103
A-O
1
107
7
106% Mar 13
104% Jan
A-O
debentures
debentures
103% July 10
102% July 3
103% July 12
99% July 13
101% Sep 27
106% Jan
105% Jan
103%
104
1986
1987
1978
Pacific Tel & Tel 2%s debs 1985
27/8s
104 %
107% Mar
103% 105%
104%
102% 103%
Q
ser
ser
105
July 26
103% July 19
103% July 7
100
106% 107%
104% 105 %
104% Jan
23
26
1
100
Jan
5
98% July 10
103
Jan
9
15
8
100% July 14
104% Oct 26
103% Feb
105% Jan
106% Jun
23
107% Jan
4
106
107% Feb
23
304% Jan
26
Sep
20
104% May 17
106% Jan
18
101% Feb 27
101% Jun
14
Pacific Western
3Vis
For
footnotes,
see page
14.
debentures
101% 103
*
January
i960
1951
$
r.
Exchange
Stock
BONDS
Paducah & 111 1st s 1 4Vis 1955
5,000
8,000
Pennsylvania Central Airlines
A 3 Vis conv inc__Sep 1 1960
29,000
3,000
1,000
2,000
91,000
57,000
32,000
372,000
99,000
249,000
69,000
13,000
99,000
536,000
160,000
319,000
216,000
47,000
104,000
139,000
167,000
221,000
Pennsylvania Co—
Guar 4s tr ctfs ser E—1952
Penn Glass Sand 1st 3Vis_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated 4%s
1960
General 4Vis series A—1965
General 5s series B
1968
General 4%s series D__1981
4%s series E.1984
mtge 3Vis series F-1985
Gen mtge
Gen
Peoria St Eastn 1st 4s ext. 1960
A Income
1990
4s
FOR
YEAR 1950
Jan. 31
Lowest
Highest
Lowest
Opening or
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Period
2,000
____
RANGE
IN JANUARY-
Jan. 2
Interest
,
I
.
-PRICES
New York
SALES IN
December
13
NEW YORK STOCK EXCHANGE—BONDS
February, 1951
Marquette Ry Co—
1st mtge 3%s series D--1980
Bid
J-J
103 Vi
A-O
81Vi
Bid
Ask
Ask
—
Sale
—
103% Jan
12
103% Jan
12
—
8lViJan
6
81% Jan
25
101%
—
101 Vi Jan
22
102%
—
—
103 %
<82%
102
Jan
2
Highest
8
104 Vi Jun
14
Jun
6
81 Vi Nov
20
101 Vi Sep
21
102
Nov
21
103 % Feb
14
102% Nov
3
105 Vi Jan
17
103 Vi Aug
65
Af-N
102
J-D
102
Jan
19
102
Jan
19
A-0
104
104 y2
103 Vi 104
103 Vi Jan
29
104% Jan
3
F-A
113
113%
11
114V2 Jan
27
105 Vi
113% 114%
109 %
Sale
112Vi Jan
J-D
105 Vi Jan
2
109 y2 Jan
29
99% July 10
Sale
Sale
Sale
110% Jan
2
114
Jan
18
102 % July 11
102 y2 Jan
3
107% .Jan 30
102 y4 Jan
2
107% Jan
30
89 y4 Jan
3
93
Jan
19
July 5
76% July 13
Sale
110V4
Sale
114
A-O
102 Vi
102%
Sale
Sale
107%
J-J
89%
Sale
j-d
J-J
107
102
,93
112
July 12
104% Feb 28
115
Jan
5
107
Dec
21
112% Nov
16
90% July 10
103
27
91
102% Nov 22
90
T5ec 22
5
84
Jan
19
52
4
48
Jan
16
14% Mar 24
40
102% Jan
6
104y4 Jan 11
Jun 30
104
123
118 % Jan
5
118% Jan
115
110 % Jan
8
114
76
79
81 Vi
39%
Sale
45
Sale
Af-S
102% 103%
104
104%
F-A
ii6y8
78
Sale
Apr
,
JUn
30
76% Dec 22
Jan
39% Jan
A-O
Dec
Dec
13
Pere
30,000
25,000
6,000
12,000
7,000
5,000
Phila Bait & Wash RR—
11,000
28,000
66,000
122,000
51,000
38,000
7,000
2,000
57,000
38,000
V
14,000
31,000
46,000
2,490,000
2,749,000
7,000
110%
J-D
102
Sale
m-n
101
101%
m-n
101 Vi 102
1981
J-D
101 % 103%
1978
f-a
102% 103%
1st
&
.1st &
2 Vis
ref
2Vis
ref
A
Philippine
A
Certificates
Ry 4s——1937
of deposit
Phillips Petroleum 2%s—1964
2%s conv d$bs
1975
j-j
9%
Af-N
102
114
1996
J-D
101%
J-D
103
Cons
m-n
107 y4
series F
1953
gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series I__1963
Cons gtd 4Vis series J„1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
16,000
42,000
28,000
36,000
5,000
1,000
Pgh Coke & Chemical 3 Vis 1964
23,000
Pittsbgh Consolidation Coal
3 Vi s debentures
1965
34,000
55,000
10,000
Gen
mtge 3%s ser E—1975
17,000
Pittsburgh Steel Co 4Vis__1958
Pitts & West Virginia Ry—
9,000
19,000
14,000
31,000
43,000
Vis series A—1958
4Vis series B-.1959
1st mtge 4Vis series C—1960
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D—1977
4,000
V
9,000
13,000
11,000
11,000
F^A
F-A
105%
113y8
104% Jan 18
104% Jan 12
Jan
5
102
Jan
16
100% Oct 28
100% Sep
Sale
Sale
101%
103
107 y4
101 y4 Jan
29
102% Jan
22
102% Jan
26
103% Jan
3
10
Jan
9
Jan
3
102% Jan
4
2
9% Jan
2
8% Jan
30
Jan
12
111% Jan
23
118% Jan
17
102
112% Jan 31
101% Jan
29
115% Jan
20
102% Oct 27
7
103% Feb 20
103% Mar 16
104% May 3
13
Oct 30
July
7
6% July
101% Nov
3
6
104% May
2
6
103% Jan
114% Dec 29
Mar 23
101% Dec 20
12
Oct 30
29
101% Jan 29
105%
113 y8
109
115
113% 115
A-O
109
110%
114y8
m -n
102
94
—
Sale
102%
Sale
95
—
J-J
102% 103%
102% 103
a-o
102 y4102%
101
106
5
July
103% Aug 23
107y4Nov 15
103% Mar 30
105% Dec
111% Jan
13
113% Mar 24
19
113% May 29
Jan
110
8
113% Jan 29
100% July 14
111% Nov 21
110% Jan
3
114 y8 Jan
31
100
111% Dec 26
Jan
6
Jan
16
81
2
100
110% Jan
93
102
Jan
2
102
Jan
3
10
July 17
July 14
Jan
13
102% Apr 21
100% Apr 11
102% Jan
Jan
102 y4 Jan
102 % Jan
102
95
91% Dec 13
Oct 18
103
103% Nov
4
102% Jan 26
95 Vi
*
96%
95% Jan
10
96% Jan
18
92
96%
94 y2 Jan
3
96 y4 Jan
22
91% Nov
8
96% Sep 15
96% Jan 27
95%
95
F-A
102
14
95%
95%
95
2%s_1970
22
—
94
deb_1964
107% Jan
—
Af-N
90%
22
—
J-D
A-0
I07y4 Jan
9
111
93%
5Vis inc
—
99
102% Jun
108
ii3y8
__
—
94
96%
94 Vi Jan
8
96% Jan
18
90% July 14
96% Jan 30-
108
111
July 17
Jan
6
111% Jun 14
J-D
J-D
J-J
100%
101%
—
101
M-S
—
19
101% Jan
26
3
14
100% Dec
108
Jan
99% Jan
100% Dec
101
102
Nov
17
110
Sep
14
105% Aug 31
101% Sep 22
14
Power Co—
1st
1977
1983
1984
3 Vis
3s
mortgage
1st
21000
20
20
Sep
100% Sep
102
113%
—
J-D
Elec
101
4
8%
108
a-o
Potomac
118% Mar 18
111
July 11
12
—
a-o
Co
13
101 % Jan
102% 102%
Sale
1st mtge 4
Pittston
27
101% Jan
9
102 y4
1st mtge
Plantation Pipe Line
6,000
,
Jan
107% Jan
110
101% Jan
Ry—
Cons gtd 4s
2l0OO
4
Sep 13
RR
2Vis ser A
Pitts Cine Chic & St L
102% Jan
5
26
Sale
101 y4 102
102% 103%
9%
Sale
102
101 y4
Sale
8%
f-a
16
Jan
Sale
Sale
101%
113% 114
1st mtge
1,000
18,000
1,000
__
Called
Pitts Bessemer & L Erie
2I666
—
j-j
254,000
1,000
1974
series B.
5s
gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & ref 23/4s
1971
1st & ref 2%s
1967
1st and ref 2%s
1974
11,000
23,000
General
General
99
mortgage
1st mortgage 2Vis
Term Is
Providence
4s—1956
F-A
108%
J-J
104
—
105%
108%
104
—
104
105%
July
3
Af-N
Af-S
99
II
99
II
Jan
30
103 Vi Jan
10
99
Jan
30
103% Jan
99
8
102% Sep 26
99
July 27
100
Apr~13
Public Service E & G Co—
1963
1968
2037
2037
1972
1979
debentures
46,000
31,000
3s
1,000
7,000
1,000
24,000
5,000
11,000
1st & ref mtge 3 Vis
1st & ref
mtge 5s
1st St ref mtge 8s
*
•
1st St ref mtge 3s
5,000
1st St
22,000
ref mtge
2%s
103% 103%
103% 103%
J-J
106% 107%
106% 106%
106% Jan
17
106% Jan
19
105% July 24
105% Jan
109% Feb
J-J
152%
152%
152% Jan
2
152% Jan
10
150
152% Dec 22
J-D
218%
105% Mar
M -n
12,000
15,000
Quaker Oats 2%s debs—1964
J-J
186,000
Reading Co 3Vis ser D—1995
Af-N
1973
104
104%
mtge 4Vis ser D—1977
mtge 3Vis ser J—1969
M-S
120%
M-S
106
Saguenay Power 3s ser A_1971
St Lawr & Adirondack 5s_1996
Af-S
Gen
'
—
(RJ)
Tob 3s
6,000
29
104 y2 Jan
29
103% Jan
8
103 Vi Jan
10
102% Sep
101%
100% Jan
25
1st
18,000
5s
95%
104
__
—
Sale
105
14
225
3
6
Mar 15
106% Jan 23
2
101% Jan
17
100% Oct 11
102% Apr 21
94
Jan
96% Jan
27
104
Jan
104% Jan
26
84% July 5
103% Sep 19
96
Sep 12
105% Jan
9
105 % July 12
107 % Mar 16
104% Jan
18
102
104% Mar
& Electric—
2nd gold 6s
St Louis Rocky
3,000
104% Jan
102% 103%
218%
101%
A-0
Reynolds
Gen
1,000
—
__
July 6
218
Sep
1
103% Oct 31
Sale
87665
28,000
103%
94
Rochester Gas
7,000
__
Af-N
J-D
48,000
1,000
5,000
104% 104%
Sale
1996
Mt&Pac—
stamped
1955
__
107
121%
106%
__
__
104% 105%
J-J
73%
A-0
77%
J -J
101%
J- J
101 y8
__
74
__
104% Jan
25
July 25
Jan
25
75
Aug 17
71
80%
July 12
80
Dec 30
101% Jan
10
101% Jan
10
98% Apr 10
101% Dec
Sale
103%
Sale
100% Jan
4
103% Jan
31
90
Apr 25
102
Sale
93%
Sale
83% Jan
2
94% Jan
31
55
Jun
__
101%
6
65
78
__
18
St Louis-San Fran Ry—
930,000
!,641,000
1st mtge 4s ser A
1997
inc M 4 Vis A Jan 2022
705,000
2,746,000
A 2nd
May
84
27
Dec 21
84% Dec 21
St Louis Southwestern Ry—
19,000
43,000
17,000
1989
1st 4s bond ctfs
32,000
2d gold 4s
inc bd__Nov 1989
M-n
121%
Sale
121% 121%
121% Jan
30
122
Jan
105% Jan
22
106
Jan
lI600
J-J
105% 106%
105% 106%
St Paul St Duluth cons 4s_1968
J-D
105
Paul Un Dep 3 Vis ser B_1971
A-O
1st gtd 4s
1989
Seaboard Air Line RR Co—
m-n
126%
2016
May
94%
series B
1980
Seagram (Jos E) St Sons—
2Vis debentures
1966
Af-N
99%
J-D
1974
J-D
Scioto Val St New Engl
614,000
6,000
1,116,000
24,000
8,000
13,000
AGen
M 4Vis inc A Jan
debentures
106
Oct
105% Nov 30
127% Mar 13
4
104% Jan 18
RR—
1st mtge 3s
3s
Sep 22
99% Jan
5
104% Sep 14
103% Jan 12
104
St
2,000
117% May 19
105
__
122
—
127
126%
Jan 25
127
Jan
25
126% Jun
13
96 Vi Jan
31
75% Jan
4
f
98%
102
Sale
„
98%
103
96
Sale
100
Sale
97
98%
102
93% Jan
100
8
Jan
31
97% Jan
19
101
Jan
8
97% Jan
9
103%
96% Dec
6
31
100% Nov 15
98% Jan
4
102% Nov 21
102% Nov 21
99
Oct
99% Mar
1
Shell Oil Corp—-
47,000
6,000
10,000
113,000
25,000
66,000
5,000
15,000
696,000
634,000
662,000
2,190,000
10,000
75,000
2,000
29,000
143,000
48,000
5,000
12,000
13,000
367,000
664,000
886,000
1,846,000
9,000
1971
2Vis debentures
t«ASilesian-Amer Corp 7s_194l
Skelly Oil 2Vis debs
1965
Socony-Vacuum Oil 2Vis__1976
South St Nor Ala gtd 5s—1963
Southern Bell Tel St Tel—
3s debentures
1979
2Vis debentures
1985
2 Vis debentures
1987
Southern Indiana Ry 2Vis 1994
Southern Pacific Co—
A-O
98
F-A
42
J-J
J-D
101% 102
98
A-0
123%
J-J
105%
F-A
100
J-J
J-J
Sale
51
__
84%
Sale
—
Sale
97%
98 y4
97% Jan
98% Jan
97% Sep 21
43
47%
42% Jan
43
41
101% 102%
101% Jan
97%
123%
105%
98
15
Sale
105% Jan
6
106% Jan
23
100% 100%
100
19
100% Jan
25
103% Jan 16
85% Jan 15
103% Jan
15
—
__
89%
Jan
105
Sale
104%
Sale
103% Jan
29
100%
Sale
102%
Sale
99% Jan
4
1981
1960
San Fran Term 3Vis A—1975
100%
101%
Sale
99% Jan
4
A-O
122
Sale
Sale
J-D
103
14.
2
102%
87%
Af-S
For footnotes, see page
15
100%
Af-N
4Vis
3s conv debs
Jan
103%
Af-N
Gold
98
__
1977
4Vis
101% Jan
129%
102
Sale
__
Dec
22
99% Jan
9
68% Apr 11
122
87% Jan 26
105% Jan
2
102% Jan 30
101% Jan 29
101
103% Mar
123% Apr 19
97% Jan 29
1969
(Oregon Lines)
4Vis
Gold
Jan
99% Jan 16
124
Feb
6
103% Nov
107% Apr 13
July 10
97% Oct 30
100
Oct
102% Nov
74
July
97% July
92
JUn
87% July
1
1
30
102
Feb 24
6
105
Jan
6
3
29
5
Jan
2
130
Jan
30
100% Mar 30
102% Jan
3
103
Jan
3
100% July 12
16
84% Nov 18
105
Dec 21
102% Dec 19
101
Dec
19
123% Dec 28
103% Feb 10
14
NEW
SALES
1950'
1951
I
I
60~o6O
86,000
Southern
1
&
gen
gen
1950
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
96
Sale
96 Vi
Sale
96
J-J
91Vi
92 Vi
90%
91%
90 Vi Jan
J-J
94 Vi
99
95%
99
95
Jan
123
Jan
23/4s debentures
10
Jan
23
83
July
95
Jan
17
93
Jun
Sale
124%
124 Vi Jan
25
Sale
100
Sale
97% Jan
2
100
Jnn
26
90
108
Sale
105% Jan
4
108
Jan
31
102
111
Sale
107 Vi Jan
2
111
Jan
31
104
108
4
109
Jan
17
100
107 Vi
Sale
106 Vi
A-O
101
M-N
106 Vi
64
Sale
109% 113%
—
Sale
Sale
8
Jan
111
6
5
92% Sep
12
21
96% Jan
12
123% Dec
28
98% Nov
107% Oct
20
Apr 24
July
97% Sep
30
5
Apr 26
July 5
July 10
23
109
Jan
la
108
Feb
21
103 % Feb
15
100% Jan
10
101 % Jan
3
100% Dec
1
106% Jan
23
106% Jan
23
106% Oct
13
107
Feb
10
Jan
31
40
Jan
4
63
Sep
12
96% Jan
96% Jan
4
96
Oct
27
98% Jan
17
Sale
101% Jan
102% Jan
19
101% July 13
103% Jan
16
102%
100% Jan
3
100 Vi Jan
26
Sale
101%
99% Jan
29
100% Jan
Sale
106% 107
—
70
Sale
64
Sale
96%
Sale
2013
Apr
Debentures 2%s
1971
Af-N
23/4s debentures
1974
J-J
101% 102 Vi
102%
1966
1972
J-J
100% 102%
100
1973
Af-N
2019
1985
1965
J-J
Spokane Intl 4 Vis A
Oil Co (N J)—
Jan
92
977/a
J-J
-1983
97
8
123 Vi
A-O
1985
BVaS debentures
87% Jun
2
17
Jan
105 Vi 107%
J-J
A-O
A-O
6s ser A
1956
6Vis ser A_1956
5s__1996
Southwestern Bell Telep—
A
YEAR
Highest
Sale
1961
Memphis Div 1st g
9,000
32,000
Bid
FOR
Lowest
1996
series E__1986
G
Ry 1st cons 5s
1994
4s ser A_„_1956
&
Devel
41,000
8,000
J-J
Ask
RANGE
JANUARY-
or
Co—
Devel & gen
Devel
'
—
series
Bid
IN
Jan. 31
Closing
Opening or
Period
RR
mtge 2%s series F
2%s
16,000
48,000
Pacific
1st mtge 27/aS
1st
130,000
5,000
'
Interest
BONDS
66,000
24,000
2,000
66,000
405,000
95,000
86,000
PRICES
Jan. 2
\Stock Exchange
r
Southern
427,000
EXCHANGE—BONDS
New York
January
39,000
STOCK
1
IN
December
81,000
YORK
2
Jan
70
Standard
141,000
80,000
156,000
,
t
143,000
Oil Corp—
Sunray
19,000
,
27/8s
5,000
5,000
6,000
debentures
Swift & Co
7
9,000
.
96 Vi
25/aS debs
27/es debentures
99%
99% 100%
J-J
103
102 Vi 103%
11
102% Oct
100
Sep 21
102% July 3
104% Jan
119% Jan
13
129
Dec
18
Oct
4
105
Jan
27
106% Jan
10
99% Apr
103%
Mar 27
102
6
Term RR Assn of St Louis
43,000
Ref & imp
10,000
3,000
9,000
95,000
1
97,000
Ref &
Texas
M 4s ser C
imp 27/8S ser D
Corp 3s debs
Texas & New Orl RR
12,000
1st &
38,000
18,000
10,000
48,000
44,000
Gen &
6,000
815,000
414,000
2,692,000
...3,166,000
Adj
10
103
Jan
15
July 21
100%
102% 103
103% 104 Vi
102% Jan
3
103 % Jan
19
137
Sale
138
137
Jan
2
138% Jan
20
128% Jan
104%
Sale
105%
104% Jan
3
106
Jan
26
100
J-D
102%
102 % Jan
5
102% Jan
5
62% Jan
22
66% Jan
5
„
152
Sale
97% July 10
96% July 6
102
Sep
102% Sep
8
6
7
137
Dec
12
July 12
106
Jan
30
1960
__
102 Vi
f
65 Vi
—
64
Sale
31%
J-J
A-O
Sale
100% Oct 31
Jan
52
21% Feb
103% Mar
3
69% Apr
3
32% Mar 20
12
Sale
33%
Q9 VR
99% 100
99 Vi Jan
15
99% Jan
17
92
Jan
3
99% Dec
15
99%
Sale
99% Jan
31
99% Jan
31
100
Oct
19
101% Jan
12
3%s
Af-N
108% 109%
108% Jan
17
109 % Jan
2
110% Jan
10
101 Va 101 %
101 Va Jan
25
101 % Jan
25
108% Apr 13
100% July 14
103% Jan
9
103%
102% Jan
3
102% Jan
3
102% Nov
105% May
5
103% Jan
10
Union Elec
22,000
9,000
5,000
30,000
2.000
3s
8,000
1st mtge & coll tr
of
Mo
1971
A-O
mtge & coll tr 23/4s_1975
Oil
109 Va
__
Af-N
1968
debentures
102%
Sale
102%
—
J-D
27/aS_1980
Sale
—
103%
—
29% Jan
104
Jan
20
29
34% Jan
104
19
18
24
19
Jan
California—
of
1970
J-D
1013/8
1976
F-A
104
debentures
23/4s
Jan
102
99% 101%
7,000
82,000
104
MS
Tri-Contin
102% 1023/4
I017/a Jan
2
102% Jan
23
101% Nov 28
102% 104
Sale
103% Jan
5
104% Jan
17
101
94% Jan
29
96% Jan
9
Pacific RR—
Union
debentures
27/8s
54,000
172,000
3
J-D
Tol
8,000
22,000
125,000
4,000
103
Jan
100% 102
1960
3%s A__1960
7,000
1,000
Union
23
105
Pacif
Jan
5s
Cent
12,000
1st
22
103% Jan
Corp 27/aS deb_1961
income
Ohio
&
128% Jan
5
J-J
Term RR of N O 3%s__1974
J A 3rd Ave Ry 1st ref 4s
A
8
17
A-O
1985
E
ser
Pacific-Missouri
Texas
2,000
Jan
104 Vi Jan
A-O
1st & ref M 3%s ser C_1990
Pacific 1st g 5s__2000
ref M 37/as
Sale
J-D
B_1970
Texas &
r
104%
'
103% 104
104%
Sale
103% Jan
128
__
103% 104
Af-N
Co—
ref M 3Vis ser
249,000
11,000
128%
A-O
Ref mtge 2Vis ser C
1991
United Biscuit 2%s debs__1966
MS
United
J-J
96 Vi
A-O
__
104%
Sale
95
Sale
102%
6
93% Oct
16
97% Jan
3
July 24
103Vi Feb
16
101
102%
__
Dec
Jan
105
9
,
7
30T006
"
25~000
Gas
Corp 2%s
1970
Co 2%s deb__1975
U S Rubber
1967
14,000
2%s
10,000
Universal
3 Vis
902,000
1965
A-O
4s A-1955
F-A
RR cons
g
101
MS
102 Vi
1978
mtge 27/aS ser G 1979
mtge 23/4s ser H 1980
1st gtd 5s__2003
5s
1958
1st & ref
& Southw
Va
147,000
5,000
1st
„
cons
Virginian
RR
M-S
'73
Gen mtge
Gen inc 4 Vis ser
18,000
1st mtge 3Vis ser B
103%
Gen
Jan
9
97% Nov
14
95 Vi Jan
3
89
110% Jan
31
8
99
Apr 11
1
100
Aug
9
98 Vi Dec
2
102% Dec
5
103% Oct
104% Jan
Sale
17
Feb
16
100% 101%
104%
—
104%
103%
104
Jan
101% Jan
.104
101% Jan
5
100% Oct
26
101% Jan
10
13
Mar 17
107% Apr
107% Apr
103% Mar
27
24
7
__
105% Apr 21
104
Sep 13
104%
10
10
100
Jun
21
Jan
29
88
Jun
5
4
100 % Jan
24
30
104 Vi Jan
16
2
99
Jan
Jan
85
Sale
27
104 % Jan
3
104
100
Jan
93% Jan
—
99%
A-O
101
104% Nov 25
98
94% July 12
102% July 6
94
Dec""l5
Oct
17
Jan
12
104% Apr
4
101
84Vi
85
85
86%
86%
Sale
102%
Af-N
57'
87%
92%
F-A
102%
88%
Jan
87% Jan
5
85% Jan
10
102 Vi Jan
89
__
2
9
73
97% July 3
87% May 26
50
Jun 28
94%
98%
94
Jan
4
95 Vi Jan
9
60
57
Jan
2
57% Jan
10
85
3
Jan
18
24
87
57%
,
Sale
73% Jan
16
Vi Jan
102% Jan
Sep
8
85
Sep
101% Oct
17
95% Nov
57
Sep
8
2
14
Terminal—
101
101
Jan
104
Dec
12
104% Dec
19
25
F-A
101
J-J
104 %
104% 104%
104% Jan
2
104% Jan
9
1979
Af-N
104
105
104 %
104 Vi Jan
17
104% Jan
17
3%s_1974
M-AT
105Vi 106
106%
105
Jan
29
105% Jan
4
104% Feb
8
J-J
106% 106%
106% 106%
106 Vi Jan
26
107
Jan
24
105% Sep
14
107% Feb
3
Sale
68 Vi Jan
8
71 Vi Jan
30
56
Jun
30
70% Dec
21
Jan
29
52
Jun
30
68% Dec
21
Jan
19
101% Feb
6
104% Jan
25
106 % Jan
25
103% May 26
105% Feb
28
101% Mai
1
111
Dec
29
Mar 14
103
Nov
28
102% Jan
115% Jun
19
A—1970
Sale
105
Sale
Jan 25
106% Mar 2
101
106% Feb
23
106% Apr 27
Power—
Penn
1st
Apr 25
105
Sale
1976
gtd 3 Vis 2000
Penn
West
64,000
8,000
98
95 Vi Jan
102% May
102% Dec
99 Vi
Apr
mtge 3s gtd
Electric
West
mtge 3Vis series I—1966
1st 4s gtd
2361
West Shore
418,000
183,000
169,000.
42,000:
244,000
133,000
97 Vi Jan
96
103
98
F-A
Lightg 3Vis—1967
Westchester
2,000
20,000
18,000
416,000
24
101% 101%
—
Sale
1971
1st mtge 2%s series
10,000
20,000
96 Vi Jan
105
93%
B Jan 1991
Co conv 3Vis
Warren RR 1st ref
Washington
17,000
16
106%
A-O
Apr
4s ser A Jan 1931
19,000
56,000
Walworth
101%
100 Vi 101%
*J-J
*
10,000
14,000
Jan
Co—
38,000
9,000
6,000
103
Af-N
B_1995
3s series
Ry
1st lien & ref M 3%s ser C
Wabash
12.000
98
103% 104%
7,000
7,000
55,000
97% Jan
105
J-D
l'ooo
33,000
106%
MS
B
1st & ref M 3s ser F
1st & ref
29,000
110%
103
M-N
,
81,000
2,000
Sale
104 Vi
1957
series
4s
-
20,000
11,000
21,000
94%
98%
98
97%
Virginia Electric & Power—
1st & ref M 2%s ser E_1975
Cons
6,000
100% Oct 26
100Vi
97%
of Amer—
debs
conv
Vandalia
100
98
95
Af-S
Vanadium Corp
246,000
101 %
97%
A-O
Pictures 3%s—1959
debentures
2,000
27,000
__
Af-N
Registered L.
2361
Maryland 1st 4s_1952
J-J
69
J-J
66 Vi
Sale
71%
Sale
68%
2
Jan
11
103
105% Jan
Sale
69
2
66 Vi Jan
A-O
102 % 103
102
A-O
105%
Sale
106%
May
111
Sale
107% 108%
-—1960
Af-S
102%
Sale
104
Sale
102% Jan
Westinghouse Elec Corp—
2%s debentures
___1971
M-S
101%
Sale
100% 101%
100% Jan
29
J-J
109
Sale
113
Jan
2
Western
Gen mtge
4Vis-4s ser A-1963
102%
—
102
Western Pacific RR—
Gen M 4Vis inc A__Jan
409,000
299,000
2014
Gold
342,000
19,000
1,638,000
6,000
1,122,000
\
5s
2.65%
conv
debentures_1973
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A.1992
M-S
__
101%
__
Sale
111
Jan
2
2
104
Jan
31
101% Jan
2
101% Jan
5
105
103% Jan
18
102
3
104
101% 102 Vi
102% 102%
19
102% Jan
30
101% Dec 28
103% Nov
9
113%
113%
113 Vi Jan
113
115% Feb
27
27,000
1,000
J-J
*
8967000
9677000
V
ACtfs
2,000
13,000
287666
3~66o
27666
1st 4s_1936
deposit—...
*ASup&Du D&T
of
Wisconsin Elec Pwr
1st mortgage
Wisconsin
Yonkers
*.'■■■■
4,000
27/aS
2%s__1976
.--1979
Pub Serv3Vis—1971
Elec
1976
2%s debentures
following
bonds
have
Cleveland
Union
been
•
113% Jan " 6
6
July 12
Aug 23
July 5
86%
87%
65 Vi
Sale
67
88%
Sale
Jan
3
90
Jan
15
69
73
83%
Af-N
Jun
29
77% Mar 71
65% Jan
2
71
Jan
12
40
Jun
27
70
84
July 13
40% July 20
J-D
99%
98%
Jan~24
99% Jan
J-J
105% 106%
105%
Jan" 26
105% Jan
.,
86% Dec 21
Dec
1
64 Vi Dec
8
99%
105% 106%
99.
8
102% Nov
8
105% Sep 19
26
17
102% Nov
987/a
98% Nov
107% Jan
31
8
Af-S
J-J
97
98"
Greyhound Corp.
called
Terminals Co.—
__
Jan
98
1959,
3Vis,
100% Aug 25
at
3s,
*
105.
t Odd-lot
--rCash
-
x
tCompanies reported as being in bankruptcy,
receivership or being reorganized under Section
77
by
98
4
Aug
2
100% Mar
7
sale.
sale.
ex-interest.
Sold
e The
following transactions were made dur¬
ing the current month and are not included in
year's range because of the reason shown
of the
Bankruptcy Act or securities assumed
such companies.
'J a Deferred delivery
Jan
d These issues were listed on the Curb previ¬
ously during the current year. This 1950 range
is a combination of trading on both Exchanges,
due 1966, Jan.
10
1, at 101%.
98
4
entirely called
Niagara Falls Power Co.
for
partially:
98
due
March
ntirely 5Vis series A, due 1972, April 1, at 105.
ntirely 5s series B, due 1973, April 1, at 105.
ntirely 4Vis series C, due 1977, April 1, at 105.^
Denmark (Kingdom of) .6s due 1942,, $2,500,—
DO principal amount called Feb. 15, at 100.
__
Jan
■
J-J
selling flat.
sdemption, either entirely or
__
—
Lt & Pwr—
♦Negotiability Impaired by maturity.
A Bonds
104% Jan
5
24
48,000
312,000
9
Jan
103
658,000
10
July 13
Jan
104% 104%
102% 103%
I
105
103% Jan
103% 104%
J-J
A-O
\
31
Jan
103
Af-S
Vis ser D_.—1967
Wilson & Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s_1960
Central Ry— !-"■
Alst general 4s
1949
ACtfs of deposit
—
"
100% Oct 24
102
Wheeling Steel 3Vis ser C 1970
16,000
tWisconsin
114
85
-
347665
1st mtge 3
109
-
100
20,000
1,000
HThe
25
Jan
Western Union Telegraph—
504,000
;
106
the
.
below:
-
-
•
None.
sale.
•,
;
-
■:
:
.
■'
„>•
„
1
■
**."*.
-:
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
'
RANGE OF STOCK PRICES FOR JANUARY
January
NOTICE—Cash
selling
and
deferred
Aggregate Sales
for Year
1951
Shares
38,100
414,400
253,500
208,500
257,300
13,200
138,500
2,816;500
895,100
10,700
808,700
30
800
100,200
20,600
320,900
188,500
3,460
1,780,900
91,500
8,500
2,000
9,900
671,800
126,700
21,500
14,100
80
307,900
160
750
18,200
96,000
.1,100
14,700
66,000
2,500
148,900
327,300
19,500
86,400
554,200
14,500
819,000
51,500
76,100
7,200
86; 600
241,900
20,000
36,300
35,000
500
8,900
10,200
295,500
26,700
33,200
1,620
103,900
180,300
1,200
102,500
94,900
2;571,100
106,000
255,600
8,340
1,125,500
400
Lowest
Highest
Lowest
Opening or
Sale
Prices
Sale
Sale
Sale
Prices
Prices
Prices
STOCKS
Laboratories
Abbott
A
Steel
Acme
103,700
135,900
146,800
61,200
83,000
*
640
2,860
140,900 1,593,500
800
113,575
14,400
180,700
49,700
238,500
20,100
135,300
4,800
36,500
107,200
442,500
114,900
697,000
40,300
295,500
155,600 1,032,700
40,000
273,600
59,100
600,100
3,100
39,300
56,400
241,500
400
3,000
44,200
496,000
19,700
72,700
180
1,630
5,600
77,200
8,800
173,300
126,300 1,168,700
24.600
1,800
*
83,200
210
2,320
491,500
-
85,200
101,700
133,300
12,000
108,300
1,800
19,000
352,000 2,073,300
654,500
556/700
26,280
2,390
1,815
*
69,000
10,300
42
43
39% Jan
43
Jan
54%
56
51% Jan
54% Jan
Sale
22% Jan
28% Jan
Sale
9%
Sale
10
Sale
51%
47%
48%
50
Sale
110
27%
Sale
120
115
2%
Sale
3%
Sale
125
Sale
Allied
Chemical
Kid
Allied
Mills
Allied
21%
Agric
American
3%%
6%
Amer
American
7%
83
Sale
82
Sale
140
95
9%
Sale
Sale
100
Sale
American
Chicle
Jan
6
9% Jan
16
144
100
Jan
Jan
10
61% Jan
19
23% Jan
31
4
303/4 Jan
15
26% Dec
11
46%
99%
Sale
42% Jan
2
48% Jan
26
32% Jan
13
Sale
98% Jan
10
16
93
Feb
16
43%
Sale
42% Jan
2
28% Jun
27
99%
Sale
96
Jan
25
473/8 Jan
100
42
Jan
3
36% Jan
23
100% Jan
5
4%
5% Jan
3
39
401
4% Jan 29
54
Sale
23*
Jan
3
41
Jan
1<- »% Jan
15
172
Jan
2
54
Jan
31
Sale
49
Sale
9%
Sale
Sale
13%
Sale
Sale
13% Jan
15
14% Jan
Sale
82
Sale
78
Jan
13
82
Jan
16%
Sale
18%
Sale
16% Jan
2
18% Jan
58
Sale
11%
Sale
xl6%
16%
39%
Sale
32%
102% 104
Sale
8%
3%
107
Sale
TO
41%
Sale
39
Jan
8
44
Jan
16
111%
Sale
109
Jan
3
114
Jan
16
9
Sale
10%
Sale
10% Jan
10
ll3/4 Jan
6%
Sale
6% Jan
2
7% Jan
11
93%
Sale
18
Sale
Bale
8ale
34
Sale
37
70%
25%
Sale
75
Sale
79
Sale
75
Sale
30%
Sale
Sale
45
30%
43%
181% 182 ;
93% Jan
2
101% Jan
181% Jan
3
185
5
190
Jan
»
Sale
33% Jan
2
39 % Jan
18
22
27
35
Oct
17
Jan
2
83 % Jan
18
55% Jun 26
79
Feb
18
29% Jan
24
32% Jan
9
21 Va July 13
30% Nov
27
2
Jan
19
Sale
40% Jan
44% Jan
24
Sale
21%
Sale
18% Jan
4
21% Jan
31
Sale
24
Sale
22 % Jan
25
25 % Jan
5
82
Sale
91%
93
91%
Sale
90
Jan
8
92% Jan
16
50%
Sale
73%
Sale
86%
Sale
71% Jan
2
87% Jan
30
6%
Invest
American
7%
3.90%
176
111
Jan
10
122
Sale
.47
Jan
2
Sale
6%
Sale
5% Jan
2
7
Jan
22
4
23
Jan
18
18
July 31
24
Jun 27
24% Feb
6%
19%
Sale
20%
22
22%
22%
21% Jan
19%
Sale
20%
Sale
18% Jan
5
21 % Jan
9
17
Sale
Sale
2%
Sale
2% Jan
16
3% Jan
2
89%
Sale
87% Jan
25
96% Jan
16
2% July 13
64y8Jan
3
12% July 12
54
Jan
3
3
Sale
89%
Sale
16%
Sale
17%
sale
15%
Sale
14% Jan
16
Sale
76%
Sale
77
Sale
75
Jan
25
84
Jan
16
50%
Sale
52%
Sale
54
Sale
52
Jan
26
54% Jan
17
41
Sale
45%
46
46
Sale
46
Jan
31
50
Sale
8%
4%
Jan
2
Sale
50
Jan
17
51% Jan
10
29% Jan
23
32
*
7%
8
Sale
7%
Sale
6% Jan
13
90%
15 %
92
Sale
85
86
78
Jan
Sale
16
Sale
17
17%
16
Jan
2
22
Sale
18%
Sale
18%
Sale
17"% Jan
18
18% Jan
2
Sale
20%
100%
Sale
22
Sale
233/8 Jan
Sale
105
Sale
Hlinois_l
of
com.l
15%
——100
83%
&
Foundry
*
preferred
100
15
6%
78
87
%
Co.
47% Dec 2!
106% May 1'
18% Aug 11
9% NOV 1<
Sale
47%
Sale
46%
Sale
45
Jan
25
50% Jan
12
29
104%
Sale
105
Jan
4
104
com—25
100
Foundries.*
Sale
10%
Sale
Sale
15% Jan
106% Jan
31
2
18% Jan
12
2
11
Jan
8
9
Jan
Sale
27%
Sale
29
Sale
27% Jan
3
29% Jan
24
35%
Sale
34%
Sale
36
Sale
33% Jan
12
36% Jan
31
46%
Sale
18%
Sale
16% Jan
3
203/4 Jan
20
14
Sale
12% Jan
26
175% Jan
13%
175
Sale
176%
8%
Sale
47%
Sale
43%
55%
163%
40%
140
24%
Sale
.
Sale
Sale
Sale
12%
174
178 -
2
14% Jan
26
175 Vo .Tan
26
Sale
9%
Sale
7% Jan
2
32
Sale
36%
Sale
31% Jan
15
10% Jan
36% Jan
27
50
52
53
Sale
73%
Sale
77%
Sale
166 % 167%
166%
Sale
:
7%
42
38%
Sale
144
139%
Sale
175% 177
40%
136
51
Sale
138
Jan
6
73% Jan
2
165
Jan
38% Jan
135
,
Jan
19
Jan
16
77% Jan
18
55
167
Jan
9
2
403/4 Jan
31
23
139% Jan
2
9
Sale
34%
-Sale
35%
Sale
34% Jan
10
37% Jan 19
31
Sale
34%
Sale
34%
Sale
323/4 Jan
10
35
Jan
2
10%
11%
Sale
12%v
Sale,
11% Jan 10
13% Jan
31
Sale
59%
Sale
62%
64
59% Jan
65
Jan
29
135
Jan
10
X40%
128
129%
131
135%
131
\
Sale
131
Jan
2
31
5
20%
Sale
20%
Sale
22%
Sale
146%
Sale
151%
Sale
151%
Sale
74%
153
sale
65
Sale
68%
Sale
643/4 Jan
2
Sale
151
Sale
Sale
150% Jan
3
Sale
152%
61%
Sale
117% 118
"when issued"—
Tobacco com
35
..100
1§2
Amer: Viscose
Corp com—25
preferred
100
63
119%
Sale
78
5% Jan
July 13
14% Dec 13
*
10
•
Co
—
4
32
*
pfd
106%
17%
Sale
Sale
29
119%
Sale
Sale
3
223/4 Jan
9
Jan
25
1543/4 Jan
19
1% Jan
24
20% Jan
15d
58
Jan
25
xll7
Jan
15
1
22
Mar 22
33%
17
Jan
Nov
17% May l:
■-*
17 % Jan
88
11% Jan
101
Mar 29
11% Nov 2!
8
San
Tobacco
3
92
3
2
10% Jan 25
.*
Co
26
12% July 12
Jari
4
14% Jan
86
American Telep & Teleg-100
81% July
Jan
Sale
Sugar Refjn—100
preferred —
100
For footnotes, see page 28.
29
105
Sale
American
5%
22
7
25% Oct
19% Nov 30
90
Light—*
Co
Stores
preferred
16% Dec 28
10%
.
6%
July 17
16%
—
American
Dec
13
16% July 18
13% July 3
88
preferred
—100
Safety Rasor—5
American
Seating Co.—._*
American Ship Building—*
Amer Smelting & Refining-* <
7% preferred
—100
Sumatra
75
Sale
105%
11
11
13
49
16
Sale
9
Dec
34% Apr
9% Apr
24
86
15%
55% Mar 22
45% Aug 25
8% Dec 29
Jan
14%
105
13
17% Jan
86
11
~6% "6%
93% Oct
25% Mar 22
79%Dct 17
3
27% Aug
6% Nov 13
83
Jan
4
4% Mar
24
Sale
American
Stove
3
IS
Nov 24
8% Jan
Sale
78%
*
Radiator & Stand
Steel
6
Jan
6
8% May
6
79
Co
&
Snuff
2
4% Jan
46% Jun 30
49% Oct
Jan
.100
Gas
non-cum
20 % Jan
100
25
5%
com
Molasses
7%
7% Jan
*
& Metals
Power
■
3
Sale
American
7%
9
43% July 26
39% Feb
9
50
Co.
Amer
Sale
5% July 13
9
30%
News
American
7%
Jan
1
Sale
American
American
Sale
18% Jan
54
1
American
15
54
2
6%
Jan
Sale
50
4%% : preferred
American
Jan
583/4 Jan
31
American
Am
171% Jan
Sale
Co
Natural
101% July 12
32% Jan 13
4
119%
56%
Sale
Sale
51
Amer Metal Products Co.
Amer
30
Sale
Sale
225
7
76% Nov 21
178% Jun 19
113% Jun 23
47
47
Locomotive
Mach.
16
31%
preferred
Amer
115% Jan
65
International
Amer
Jan
16
Oct
190
preferred 100
Corp.*
non-cum
Amer
97
173
1
American Ice Co com
May
8
13
49
?3
25% Dec 27
2%
50
—
Mar 22
Feb
301
Sale
19
10
Products
51
23
Dec
Jun
20%
1
Leather. 1
preferred
Home
19
July 17
6%
——
conv
38%
15%
17%
81%
July
Jun
112%
Securities-*
Amer Export Lines Inc—40c
Amer & Foreign Power
*
$7 preferred
»
$7 2nd preferred A
*
$6 preferred
...*
American Gas & Elec Co_10
6%
178
33%
European
4
Sale
Sale
Amer
7% Jan 13
3% Jan
3
90% July 26
14% Apr 21
8% Apr 21
120% May 24
Sale
25%
&
-
s
8
99%
40%
19%
Steamship
30 y4 July
101% Feb
184%
Sale
Hide
20
.
26
Sale
19%
Amer Hawaiian
14
15 %
Sale
109%
18%
American
43% Dec
109% Oct
10% Jun 27
44%
18%
Amei^ Encaustic Tiling
30
58
19
Amer
Amer
16
Dec
11
17% Jan
6%
Sale
27
Dec
59% Jan
26
118
28
67% Jun
10
106%
_*
27
Dec
22
American
Co——
Dec
V6% Jan
Jan
184
Colortype Co
.10
Crystal Sugar com_10
4V2% prior preferred
100
Amer Cyanamid Co com—lo
3V2% conv pfd series A 100
3%% conv pfd ser B—100
Amer Distilling Co
20
14
82
15% Jan
153/4 Jan
Jiiil
30
Jun
57
T/>n
40
14% July 13
Sale
l'<%
1
22
9% Jun 27
66
Sale
11%
Sale
Jun
'59%
16%
Sale
Dec
5% Dec 29
53% Nov 22
5
65
98
161% Dec 30
23
Sale
14%
29
27
40
31
80%
26%
49
Dec
36
' Aug 16
100% Mar 2
17
Jan
40
ttale
44
38% Jan
35
90% Jan
Sale
170
1
30% Jun
44% Sep 28
100% Dec 20
30
July 13
53% May 31
3
July 5
Sale
Sale
Sale
3
18
11
36
40
Jan
Nov
11% May 27
60% Aug 24
23% Dec 22
99% Dec 20
96%
37
86% Dec 30
83% Oct 20
81% July 12
70
•
19
9
Sale
161%
Sale
:
11
34%
Sale
Oct 18
77
5% Dec 29
;
Jan
34%
5
28
100
1
22
Sale
Dec
3
Jan
Sale
i
3% Jan
23
47% Dec 19
Dec 19
145
58
Jan
*
27
Feb
8% Jan
53% Nov
31
10% Jan 29
100
Nov
5
Jan
28% Jan
60%
55% Mar
121
2
94
j
22% Jan
23%
:
,
89% Mar
4
43%
—1
8
.
Salt
99%
Sale
38
com.10
Cable
25
21% Jan
43
Sale
111
*
com—-25
&
95
Jan
5
96%
37 %
preferred —
100
Car & Foundry
*
non-cum pfd.
-.100
Chain
130
74
83% Jan 30
47%' Jan
3
99% 100
8ale
~4
100
American
Sale
25
42 V4 Feb
53% Nov 15
39y8 Apr 17
13% Mar 15
27
July
Sep
Sale
Sale
com_*
Co
Sale
10
4
41% Jan
2% Jun
58
30
Sale
Co
100
Jan
29
29%
Sale
—
Shoe
Sale
44%
134% 138
30
25% Dec 29
23 %
Sale
34
American
7%
83
45%
95%
32%
87 %
preferred
Can
79
Sale
Broadcasting Co Ine_l
Cable & Radio Corp.l
Amer
2
42%
preferred— -—-.50
Bosch Corp—.—2
conv
2
59 %
American
Brake
30
4% Jan
Sale
Note
78%
873/8 Jan
29%
preferred—100
American Bank
24%
29
79% Jan
22%
com
19
24 3/8 Jan
5
Sale
(Del)—*
Chem
33/4 Jan
2
3% Jan 25
80% Jan 22
*
Airlines
conv
2
22% Jan
74% Jan
Sale
Amalgamated Leather com 1
6%
conv preferred
.50
Amer
2% Jan
Sale
19
Corp
Sale
Sale
Sale
29
Petroleum
3%
80
88
8%
Alpha Portland Cement——*
Amerada
24
4%
—5
Aluminium Limited
29
Jan
83%
93
86
preferred
——100
Mfg com—-*
conv pfd—
100
Jan
125
Sale
Sale
91%
3%%
31
19
86%
84
82
Allis-Chalmers
11
27% Jan
121% Jan
Sale
129
Sale
79
com—*
27
Sale
..—___*
Corp
27
Jan
18
4%
Dye——*
Inc
Stores
4%
&
Co—
103/4 Jan
50
jan
47% Jan
Sale
3%
1
30%
124
9
9
6
1
3
July 12
36% Dec 21
39% July a4
17% Jan
3
7% July 26
48% Dec 15
20% July, 13
110% Jan
5
2% July 13
15% Mar 29
67% Jan,. 4
27
10%
21
Dec
27% Dec
18
29
26%
54% Jan
1
19% Jan
18
Sale
Sale
Sale
Sale
Rights
86,900
39%
51%
22%
Sale
74%
AmeriUtn Metal Co
65,300
680,600
7,500
39,600
312,600 1,392,300.
265,100 2,197,000
110
1,360
152,200
544,200
10,700
151,500
1,850
13,390
89,000
524,000
4,230
23,250
5,700
42,500
38%
42
72
162,100
5,730
273/4 Jan
Highest
393/4 Dec
2% Feb
333/4 Jan 30
25% Jan
22%
19,900
142,200
57,900
27% Jan
Sale
Sale
Amer Machine
1,270
Sale
27
67%
10,500
38,800
18,200
33
17%
Allied
29
Sale
66%
Inc—
30
6% Jan
Sale
.5
Industries
45% Jan
8
25%
4%%
preferred —-—100
Alleghany Corp com
1
5%% pfd series A
_100
$2.50 prior conv pfd—*
Alleghany Ludlum Steel—*
$4.50 conv
preferred-—*
Alleg&West RR 6% gtd 10o
Allen
17
5% Jan
50%
23 %
Inc..—.——*
common
43% Jan
Sale
27%
17%
Alabama &Vicksburg Ry 100
Juneau Gold Min-10
Inc
Sale
Sale
45%
Alaska
Aldens
44%
6%
Sale
39%
Addressograph Multigraph 10
Admiral
Corp
r-l
Affiliated Gas Equip com—1
$3 preferred ww_——50
424,700
5,200
148,600
20
Sale
19%
Express Co..——1
Adams-Millis Corp_.
—*
Reduction
Sale
*
22
Adams
Air
6
Ask
45
sale
3
_—10
Co
Sale
50%
5
C P Brill Motors Co.__2.5o
Bid
Ask
Bid
Par
"When issued"
14,200
15,300
19,700
11,200
9,500
FOR YEAR 1950
RANGE
IN JANUARY-
Jan. 31
Closing or
Bid
Ask
4%
16,480
479,000
PRICES
Jan. 2
Amer
1,760
75,400
»
.
Opening or
245~000
55,500
the month, anu whei
of such sales in com
1950
19,500
3,300
71,600 1,362,100
184,000 1,529,700
359,800
37,000
38,200
60,900
11,400
21,300
11,000
disregarded in the mui.th's range unless they are the omy transaction of
shown in a footnote in the month in which they occur.
No account is taken
Price Jan. 3,
Shares
120,800
1949
524,799^621 272,203,402
Shares—
New York
1950
570
are
;
Stock Exchange
in Jan.,
39,800
25,500
2,500
5,200
210,000
115,900
Jan. 1 to Dec. 31-
sales are
range
v
'
'
the range for the year.
putlng
55,300
delivery
outside of the regular monthly
1
1950
Stock Sales
42,576,115
70,180,730
^—..•..-Shares--
...
1950
1951
Stock Sales
6% Jun
26
90
Oct
1:
23% Aug
33% Mar l<
32
Aug
36% Jan
Xl2
Aug
22% May 2:
16% May l:
185
Apr 2'
9% Jan 1
51% Mar 1'
1
3
2
11% July 26
175% July 18
5% July 13
28% Dec 16
39 y8 Mar 30
50
July
xl57% Apr
5
4
37% Dec 22
25
22% Mar 24
134% Sep
29% May 1
9
July 14
38% Jan 25
128
Jun
27
53% Dec
2<
1'
73% Nov 2'
169% Sep
44
Jan
1'
Jun
145
1!
35% Dec
38
Nov
12% Jan
11
60% Aug 1
136% Oct 1
22% Feb
.18% Jun 30
3
146% Jan
161% May 2
158
Jan
26
68% Jan
31
Jan
16
62% July 26
146% Jun 30
3
54% Nov J 6
2
117% Aug 17
154
64% Jan
119% Jan
76% Jan
9
Mar 30
64% Nov 27
121% Mar 28
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
tor Year
New York
1961
1960
Shares
706,900
1950
Shares
39,600
Price Jan. 3,
Stock Exchange
in Jan.,
136,500 1,670,500
1,670
17,380
2,310
18,290
94,500
793,500
7,700
212,400
8,780
306,100
9,100
22,400
1,970
10,900
1,674,000
72,550
215,500
2,790
96,200
921,800
35,000
78,600
114,100
1,614,200
48,000
2,024,100
59,200
207,000
8,490
910
14,680
1,210
256,500
11,160
46,400
160
5,700
104,000
6,400
6,900
13,400
14,400
92,200
31,500
191,900
46,000
129,800
538,600
1,610
12,850
8,890
119,200
557,600
2,600
18,100
4,900
34,700
570
12,100
45,100
5,200
49,000
14,600
38,700
1,000
2,300
95,700
4,700
2,380
46,500
9,500
860
900
35,600
700
36,100
17,200
451,500
9,700
13,600
60,200
277,800
81,000
332,400
21,50012,435
1,087,500
1,100
31,180
352,200
50,700
4,800
23,900
108,100
10,000
227,200
146,900
3,599,400
118,100
146,700
Opening
STOCKS
Bid
par
Babbitt
1
Inc
(B T)
IN
or
Ask
Lowest
Highest
Lowest
Opening or
Sale
Prices
Sale
Sale
Ask
Bid
Sale
\9%
Sale
27%
Sale
45%
Sale
83%
85
70%
73
1950
Highest
Sale
Prices
RANGE FOR YEAR
JANUARY-
Jan. 31
Closing or
Bid
Ask
7%
Wks Co Inc—5
American Woolen Co com.*
7% preferred
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining.50
Anaconda Wire '& Cable—*
Anchor Hock Glass com_6.25
$4 preferred
*
Anderson Clayton & Co.21%
Anderson-Prichard Oil —10
Andes Copper Mining Cd_20
A P W Products Co Inc—5
Archer-Daniels-Midland
*
Armco Steel Corp com
10
4%% conv preferred—100
Armour of Illinois com
5
$6 conv prior preferred—*
Armstrong Cork Co com
*
$3.75 preferred
*
$4 conv preferred
*
Arnold Constable Corp
5
Artloom Carpet Co
*
Arvin Industries Inc
2.50
Ashland Oil & Ref Co com.l
$1.20 conv pfd
*
Amer Water
Associated Dry Goods com.l
6% 1st preferred
100
7 % 2nd preferred
100
Associates Investment
10
Atchison Top & San Fe__100
5 % non-cum preferred.100
A T F Inc
10
Atlantic City Elec Co
.10
Atlantic Coast Line RR
*
Atlantic G & W I SS Lines.l
5% non-cum preferred.100
Atlantic Refining Co com_25
"When issued"
Pfd $3.75 series B
100
Atlas Corporation
5
Atlas Powder Co common_20
4% conv pfd series A..100
Atlas Tack Corp
•
Austin Nichols & Co. com—*
$1.20 conv prior pref
*
Autocar Co. (The)
5c
Automatic Canteen Co
5
Avco Mfg Corp com
3
$2.25 conv preferred
*
PRICES
Jan. 2
Sale
9%
43
Sale
'
5
7% Jan
3
46% Jan
3
21% Feb
28
15
84
Apr
2
63
May
10
9% Jan
40% Jan
25
Sale
92%
101
Sale
99
Jan
5
101% Jan
Sale
100
Prices
Prices
Jan
9
90
Sale
87% Jan
13
94% Jan
>
Sale
16
Sale
14% Jan
2
16% Jan
12
79%
81%
Sale
80
Jan
5
83
19
5% Feb
20
1
14
Dec
95
Dec
8
81
Sale
14%
64%
Sale
78
28%
Sale
40
25
42% Jan
12
27% Mar 10
28 ya
Sale
37%
Sale
39%
Sale
36% Jan
2
40 y2 Jan
10
27%
Sale
29%
Sale
26% Jan
11
30% Jan
30
6%
Sale
107 Va
52%
52
Sale
109
108
Sale
68%
41
Sale
109% 111
Sale
73
22 ya
Sale
34%
Sale
10 %
*7%
Sale
17
3%
Sale
Sale
7
.
Jan
110
Jan
13
27% Apr
5
18% July 13
106
July 12
66% Jan
73
Jan
31
x51
109
16
19% Feb
18% Jan
8
9% Jan
4
8% Jan
22
Feb
15
Jan
13
51% Jan
29
26% Jan
Jan
29
89
12% Jan
9
Sale
48%
Sale
50%
Sale
48
Sale
45%
Sale
49%
Sale
45% Jan
89%
Sale
117%
Sale
11%
Sale
«
11%
Sale
Sale
Jan
Jan
25
10% Jan
25
117
130
70%
Sale
86
Sale
90 y4
Sale
86
Jan
2
92
Jan
12
50%
Sale
47
Sale
53
Sale
46% Jan
3
53% Jan
31
101
Sale
Sale
102%
Sale
102 Ve Jan
3
104
Jan
5
112
112%
114
114%
115%
Sale
114 ye Jan
4
117% Jan
20
Sale
19
19%
18%
Sale
18% Jan
11
19% Jan
9
Sale
11%
Sale
12% Jan
20
33% July 14
13
47% Oct
18
3
13
11% Dec
13
91
Nov
2
53
Apr
10
106% Nov
17
69
Jan
107% July 31
14% Apr 18
8y4 July 13
ioy8 Jan
4
25
Sale
23% Jan
11
25% Jan
27
21
30
Sale
27% Jan
2
30% Jan
18
21
2
30% Jan
31
24
24% Jan
31
15
Jan
18
104
30
Sale
27% Jan
Sale
19%
Sale
23%
Sale
19% Jan
2
Sale
15%
106
109%
Sale
110%
Sale
108% Jan
10
103
101
Sale
48
Sale
42%
Sale
Sale
150%
Sale
101%
104
Sale
Sale
,
110% 111%
108%
Sale
45%
Sale
165
111
Sale
Sale
102% Jan
4
112
108 % Jan
31
41% Jan
3
Jan
30
Jan
25
166% Jan
31
30
111% Jan
3
15))%
109% Jan
46
Sale
"sale
43 %
16 Vs
Sale
17%
Sale
16
Jan
3
18y8 Jan
22
18%
12%
Sale
20%
Sale
18% Jan
2
20% Jan
27
70
Sale
74%
Sale
70
Jan
2
75
30
Jan
18
120% Oct 23
Jan
Sale
Sale
7
7% Jan
Sale
27%
11
26
24
10%
17% Dec
8
2
18
Dec
27%
Sale
Nov
28
39% July 26
100% Mar 13
7%
Sale
9%
28% Dec
49 % Dec
3
.
18
21
38% Nov 24
110% Mar
11
38% Jan
14
40% Dec 28
86
Jan
53
Nov
72% Oct
6% Jan
18
16% Nov 24
12
17
39%
102 V*
Jan
33% Jan
28 y2
17%
Mar
17%
Sale
8%
125
61
Sale
36%
9%
38% Jan
Jan
12% Mar 22
46% Dec
100
98
July 13
July 17
July 12
Mar 10
Mar
Apr
9
28% Sep
27% Oct
28
28% Oct
23
19
20% Sep 25
Oct 31
Oct 19
118
4
10% July 13
Jan
12% Jan
109
39% July 12
16
103% Jan 27
41
8
19% Dec 27
3
100% Jan
*17% Dec
117% Jun
28
59% Mar
152% Dec
2
11
111% Dec 30
16% Dec
29
19
21% Jun
12
13
70% Dec
28
Nov
18
70
Sale
83
85
85%
88
83
Jan
4
85
Jan
12
68
Jan
28
86
87
89%
91%
95
94%
Sale
92% Jan
18
95
Jan
29
86
Jun
27
95
Nov
6
38%
Sale
73%
Sale
70%
Sale
x6iy2 Jan
15
75 y4 Jan
13
36% Jan
24
75% Dec
18
13
60% Dec
22
61% Dec
29
5
61%
"Sale
103%
Sale
22 %
Sale
25 y8
Sale
39%
40%
60 y4 Jan
4
103% 104%
103% Jan
10
105 y2 Jan
17
99% Jan
27%
Sale
25% Jan
2
27% Jan
30
22 y4 July 13
25% Nov 24
39
Sale
37
Jan
25
41% Jan
3
28% Sep
5
40
Dec
27
113% Jan
23
119
Jan
3
105
2
116
Dec
27
Jan
29
31
Jan
11
15
8% Jan
2
10% Jan
15
Sale
xl00%
62% Jan
108% 109
18 ye
19%
7
Sale
116
Sale
28
115%
Sale
29%
30
Sale
8%
28%
10%
Sale
28
10
Feb
July
7
6% Jun 30
14% Jun 29
15%
6%
Sale
15%
16%
16 y4
17
16 y8 Jan
24
16% Jan
6%
10%
Sale
10%
Sale
io y8 Jan
25
11% Jan
12%
Sale
12%
12%
13%
Sale
12 V* Jan
3
13% Jan
11
5%
Sale
7%
Sale
8%
Sale
7% Jan
10
8% Jan
20
5% Jan
3
38 Va
Sale
48
49
49%
49%
47
Jan
10
50% Jan
22
37% Jan
4
14%
Sale
11%
Sale
12%
Sale
11% Jan
10
13% Jan
30
10% Dec 26
11%
Sale
14%
Sale
14%
Sale
13 % Jan
4
15% Jan
22
S%
Sale
19%
Sale
22%
Sale
19% Jan
2
24% Jan
17
'
19
5% Jun
29
10 y4 July 11
105% Nov 27
13
31% Dec
9% Nov
17
Feb
28
16
11% Dec 20
14% Jan
12
9% Apr
53% Apr
18
18
15% Jan 25
Baldwin Locomotive Works—
Effective
406,900 1,541,200
630,400 2,852,200
85,700
971,800
15,800
460
29,900
27,000
960
46,300
49,100
14,100
230
19,600
115,900
4,960
130,400
119,500
2,870
246,800
197,900
118,300
5,450
226,400
3,300
240
35,710
3,970
30,600
322,900
280
3,910
100,500
54,700
21,000
5,800
15,000
11,200
140
54,400
54,300
1,200
353,700
17,900
34,600
338,100
7,100
103,700
94,900
1,320
731,200
331,000
14,400
2,503,000
115,400
253,900
3,363,700
35,344
26,900
600
11,200
91,100
206,100
215,400
64,200
472,400
110,500
427,500
9,200
75,000
98,300 1,164,600
20,400
186,900
Dec
5
name
changed to BaldwinLima Hamilton Corp
Baltimore & Ohio com—100
4% non-cum pfd
100
RR—50
5 % conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10
4%%
preferred
50
Bangor & Aroostook
Works Corp
1
Cigars Inc
*
Beatrice Foods Co com_12.50
3%% conv pfd
100
Beaunit Mills Inc com—2.50
$1.50 div conv pfd
*
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Beech-Nut Packing
10
Belding-Heminway
1
Bell Aircraft Corp
1
Bell & Howell Co com
10
4%% preferred
100
Bendix Aviation Corp
5
Beneficial Industrial Loan_10
Conv pfd $3.25 ser of '46_*
Benguet Consol Min_18 pesos
Best & Co
1
Best Foods Inc (The)
1
Bethlehem Steel Corp com.*
1% preferred
100
Bath
Iron
Bayuk
19
Sale
39
Sale
41%
Sale
39
Jan
2
44% Jan
16
Sale
26%
Sale
25 3/4
26%
25
Jan
25
27% Jan
16
67%
69
68
69%
73%
74
68% Jan
10
74 % Jan
30
63
47
48%
59
59
Jan
2
73
Jan
15
39 V* July 13
Sale
70%
16%
Sale
17%
Sale
21%
Sale
173/4 Jan
2
213/4 Jan
31
15% July 12
Sale
37
Sale
43
Sale
37
Jan
2
43 % Jan
31
35% Dec
24
Sale
253/4
Sale
Jan
2
28 % Jan
9
14% Jan
3
Sale
12%
Sale
10% Jan
2
123/4 Jan
17
9% Jun
30
25% July 26
9
13% Jan
31%
Sale
34
Sale
313/s Jan
2
35
Jan
16
29 % Jun
29
34% May 17
98%
99
Feb
9
Sa e
102
Jan
3
103% Jan
4
98
333/4
Sale
31%
Sale
31
Jan
15
33% Jan
2
15% Mar 25
May 11
34% Dec 29
33%
Sale
31%
Sale
30% Jan
25
33% Jan
2
21
Jun
30
33% Dec 30
Sale
79%
80
85
87
79% Jan
3
853/4 Jan
27
74
Jan
3
Sale
12%
Sale
12%
Sale
12
17
133/4 Jan
9
7% Feb
7
13% Dec
18
12
32% Feb
6
Sale
17%
—-
74
7%
100% 102
103
29%
30
33
33
Sale
32 3/4
13%
Sale
17%
Sale
12%
13%
26%
273/8
12%
Sale
17%
Sale
20%
Jan
33% Jan
30
34 % Jan
4
29% Jan
3
28
34%
33%
34%
Sale
31%
Sale
17%
Sale
17% Jan
4
18% Jan
27%
Sale
26% Jan
25
30% Jan
12
6
Sale
17 Va Jan
2
20 % Jan
31
30% Jan
31
333/4 Jan
87
Sale
94
Sale
92%
Sale
92% Jan
30
94% Jan
5
36%
Sale
52%
Sale
573/4
Sale
52% Jan
2
58% Jan
16
25%
Sale
22%
Sale
24%
Sale
21% Jan
10
24% Jan
84%
85%
80%
82
83
84%
80% Jan
10
84 % Jan
1%
Sale
1%
Sale
1% Jan
2
1% Jan
26%
Sale
29
Sale
32%
Sale
28% Jan
12
26
30
8
32 % Jan 31
x35%
Sale
35%
Sale
35%
Sale
33% Jan
22
35% Jan
2
31%
Sale
49%
Sale
58%
Sale
48% Jan
2
60
Jan
30
140%
Sale
149%
Sale
Sale
149 Va Jan
2
155
Jan
19
31
Jan
27
15% Jan
10
Sale
1%
153
Sale
26% Jan
2
15% Jan
25
Bohn Alum & Brass Corp
Inc
26
10%
16%
573,050
8
Jan
24
15%
109,400
20% Feb
39
Sale
30%
5
•
*
1
11
74% Aug 17
61% Dec 28
Sale
Sale
class A
28
Oct
Sale
17
Co
Dec
28
14%
16
Ami
40
30
26%
Class B
Bond Stores
19
15% Aug
3
20% Dec 28
12%
Sale
Bon
12
38
Sale
77,900
Apr
Sale
9%
40,730
5
27
21%
26%
9,390
Jun
29
17% Feb
3
Bigelow-Sanford Carpet—•
Birmingham Electric Co—*
Black & Decker Mfg Co—•
Blaw-Knox Co
*
Bliss (E W) Co
1
Bliss & Laughlin Inc
2.50
Boeing Airplane Co
5
14,950
9% July
9
17% Jun
July 13
13% Jan
3
108<
90% Oct 21
5
34% Jan
18% Oct 23
12
4
12% Jan
Feb 10
28% Dec
19% Oct
100% Oct
18
13
53% Dec
18
12% Feb
1
x85
34% Jan
20y4 July 27
Dec 14
1
Jun 26
26% May
Feb
5
3
23
79
90
25% July 14
2% Jan 11
31% Oct 21
39% May 26
31 y4 Apr
30% Jan
20
13
139% Jan 21
23
July 13
9% Jan
3
26%
Sale
34%
Sale
37
38
34% Jan
2
40
Jan
12
14%
Sale
18%
Sale
20%
Sale
18% Jan
6
20% Jan
29
25% Apr 26
13% Jun 27
14%
Sale
15%
Sale
16%
Sale
15% Jan
3
17% Jan
16
11 y8 Jun
13
13%
18%
Sale
19%
Sale
18% Jan
2
20
Jan
11
13% Jan
23
Sale
42
Sale
39 y2 Jan
25
44% Jan
18
25%
40%
34%
Sale
Sale
Sale
34%
Sale
33
Jan
24
37
Jan
5
22% Jan
3
22% Mar 25
53%
Sale
41%
Sale
40%
Sale
39
Jan
11
44% Jan
3
39
19%
Sale
13
Sale
14%
Sale
12V4 Jan
5
16
Jan
15
15%
Sale
16%
Sale
18
Sale
16% Jan
2
19
Jan
17
31
50%
Sale
50
Dec
27
4
29
11% Dec
8
12 Ve July 13
49% Dec 28
155% Nov 22
30% Nov
9
17% Jun 22
34% Oct 24
19% Dec
27
15% Dec 28
18% Dec
8
41% Dec
18
35% Dec
18
Jan 10
60
X24% Jan 12
17% Oct 19
Book-of-the-Month
19,100
5,300
19,400
238,500
59,100
840
501,700
132,900
44,200
9,700
68,600
2,280
81,200
56,800
10,800
44,300
210
13,200
1,900
32,900
700
30
20,800
77,200
120
For
611,100
7,480
411,100
34,200
357,300
8,530
665,200
448,000
67,400
341,900
5,180
178,900
31,100
359,000
26,900
1,920
123,300
566,300
2,700
•
Club
Inc
Borden Co (The)
Borg-Warner Corp com
3 %% preferred
Boston & Maine RR
Com "when issued"
1.25
15
5
100
100
100
5% pfd "when issued'UlOO
Bower Roller Bearing
5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton Corp
*
Bristol-Myers Co com
2.50
3% % preferred
100
Brooklyn Union Gas com
*
5% conv preferred
40
Brown & Bigelow
1
Brown Shoe Inc com
15
$3.60 preferred
•
Brunswlck-Balke-Collender.*
Bucyrus Erie Co common
5
7 % preferred
100
footnotes, see page 28.
57%
Sale
97%
Sale
1%
2
60%
12
Sale
9
Jan
12
12
Jan
51%
Sale
50
Jan
2
52
Jan
4
45
30
55
Sale
67
101% 102%
4%
Sale
102
2
17%
2
67% Jan
Jan
16
103% Jan
Sale
1% Jan
8
5% Jan
2
Sale
15% Jan
8
19% Jan
Jan
8
Sale
45% Jan
9
51
Sale
27
Sale
24% Jan
5
28% Jan
9
13
Sale
14%
Sale
12y4 Jan
10
14% Jan
31
9
29%
Sale
21%
8%
Sale
13%
24
Sale
30%
31%
23% Jan
3
32% Jan
15
Sale
13% Jan
2
16% Jan
32% Jan 26
7% Mar 10
15% Nov 27
27% July 13
36% Jun 12
Sale
32%
Sale
29% Jan
2
33% Jan
29
27
28
33
Sale
27% Jan
3
33
Jan
22
32%
Sale
30 y2 Jan
2
35% Jan
17
105% Jan
17
38%
Sale
104
105%
Sale
40
Sale
103
104%
24
Sale
18%
123
Sale
J123%
Sale
51
12%
38%
Sale
11%
Sale
56
Sale
103% 104%
20
Sale
21%
123
Sale
-
124%
103% 105
Sale
39%
104
Jan
29
38% Jan
2
40% jan
6
53
53%
51
Jan
2
53% Jan
29
12%
Sale
11% Jan
2
12% Jan
13
52
54
53
Jan
17
Jan
2
101
103
102
Jan
29
103% Jan
4
Sale
20
Jan
2
23 % Jan
29
Sale
21 y8 Jan
2
22% Jan
5
Jan
5
22%
22%
123% 125
123 y2 Jan
15
56
125
25% Oct 23
12
29%
Sale
29
9
14
Sale
22% Dec
5% Dec
27
28%
•
97% Apr
1
1% Jan 30
Jun
28%
30%
12
73% May 26
102
Dec 27
7% Feb
28%
28%
Sale
104
106%
9% Dec
51% Nov 16
16
60 y4 Jan
102
49%
Sale
20
July 17
15
Feb
8
Sale
103
24%
7%
8% Dec
Sale
Sale
9%
20
25% July 14
23% Mar 24
Apr 20
31% July 13
48% Sep 26
100
July 12
36% Mar 2
100
Feb 16
10
18y4 July 14
15% July 17
121% Jun 26
13% Dec 27
29% May 19
31% Dec 28
105% Jan 18
44% May 17
Jun 14
14% Oct 24
53
58
Nov 24
104
July 10
25% Feb 11
21% Dec 28
126
Jun
1
NEW YORK STOCK EXCHANGE—STOCKS
February, 1951
Aggregate Sales
for Year
New York
in Jan.,
1951
•
Shares
Stock
1950
381,900 2,397,700
37,300
2,400
9,700
14,600
12,900
35,000
154,200
77,500
Budd
Bullard
Sale
91
39%
*
Co
Watch
Inc..
Co
3,520
123,000
Bush Terminal Co__
3,420
88,600
579,400
870
18,300
14,740
361,100
145,600
4,350
84,700
13,300
162,100
120
2,930
67,600
40,100
540
113,700 1,039,400
171,200
730,200
12,100
151,600
175,900
*1,640
901,400
720
4,570
16,430
19,600
3,500
469,000 3,524,800
2,900
27,000
27,600
5,200
220
3,240
98,400
594,500
139,500
28,400
1,840
10,795
?
237,800
21,200
•
5,800
91% Jan
2
45 % Jan
Sale
29%
Sale
27%
Sale
27
Sale
38%
Sale
43%
Sale
38% Jan
2
Sale
30
Sale
31%
Sale
29% Jan
10
94
96
95%
97%
100
Sale
86%
88
122
Sale
127
Sale
81
84
84
14
Sale
13%
1
8%
10%
9
Sale
97% Jan
29% Jan
25
Jan
Jun
27
"32%
100
Jan
31
91
July
128% Jan
26
9
80
Mar 29
82% Jan
84
87
84
Jan
15
Jan
4
15%
Sale
13% Jan
2
15% Jan
22
Sale
10% Jan
19
14% Jan
29
13%
17
8
85
31% July 3
17% Mar 30
3
18
12% July 13
125
127
100
Butler Brothers common.. 15
11
Sale
13 %
Sale
14%
71%
Sale
82%
84
84
3%
Sale
8%
Sale
Sale
22 %
Sale
7%
preferred
100
5
4%% preferred
Butte
& Zinc
Copper
121
23
Byers (A M) Co common..*
7% partic preferred
100
104%
Co
*
23%
Packing
preferred
com—•
50
Jackson
Byron
California
115%
102
Sale
>
24%
Sale
8
Mar 31
Campbell Wyant & Cannon
Foundry Co
*
Canada Dry Ginger Ale—
Common
1.66%
22 % Jan
2
28% Jan
29
8
104% Jan
30
101
Dec
1*1
X21
Apr 26
101% Jan
24
Jan
3
29
Jan
Sale
56%
Sale
56% Jan
30
59% Jan
Sale
49H
51%
50^ Jan
2
50-fo Jan
Sale
4
Sale
3% Jan
25
8%
Sale
9%
Sale
8% Jan
2
26
Sale
27%
Sale
25% Jan
3
11%
Sale
13
Sale
11% Jan
10%
19%
Sale
17
58% Dec
55
8
10% Jan
9
Feb
28
8% Dec
28
26% Dec
21
4
29% Jan
10
17% Jun 27
13% Jan
19
8% July 13
Sale
17%
17%
15% Jan
25
15%
Sale
21%
Sale
26%
Sale
213/4 Jan
26% Jan
48
Sale
"58%
Sale
57
58%
56% Jan
24
60% Jan
8
3
15%
16%
17%
Sale
21%
Sale
17% Jan
2
21% Jan
30
14% July 13
56%
xSale
54%
Sale
55
55%
54
Jan
18
55
Jan
29
52
8%
Sale
13%
Sale
15%
Sale
123/4 Jan
10
15% Jan
31
173/4 Jan
Co
10
Ry—100
16
103
103%
107
Sale
108
Sale
16
Jan
107% 108%
107
17%
30
94
July 14
31
40
Jan
5
43% Oct
9
15
15% Noc 30
21% Dec
11
30
13% Mar 30
22% Dec
20
60
Dec
20
19
Dec
2
Jan
43% Apr
8% Jan
13
14% Dec
27
14
Jan
5
102
32% Jan
4
109
3
29
July 26
Jan
11
29
15% July 13
18
33% Dec
110,800
10
Sale
Jan
2
10% Jan
30
x7% Mar 13
571,200
Case
61%
Sale
Jan
31
8
39%
(J I) Co common—25
7%
preferred
—100
Caterpillar Tractor com—10
4.20% preferred
100
Celanese Corp of Am com..*
$4.75
1st preferred
•
7% 2d preferred
100
Celotex Corp common
•
5%
preferred
20
Central Aguirre Sugar Co.. 5
Central Foundry Co
1
Central of Georgia Ry—
140
35%
105
54
Sale
Sale
104% 104%
150% 152
51%
Sale
104% 105%
2
Jan
11
Jan
3
156
55% Jan
3
32% Jan
27
55
Jan
26
105% Jan
10
103% Dec
22
106
104
61%
152
31
3
108
142% Jan
29
130% Jan 13
141
Sale
14% Jan
173/4 Jan
22
21
16%
16%
15% Jan
16% Jan
30
13% July 13
15% July 14
19%
Sale
18% Jan
20
9%
Sale
8% Jan
Sale
17%
Sale
39%
Sale
44
Sale
9%
Sale
43% Jan
10
Sale
105 3/8 Jan
3
Sale
140
18%
17%
Sale
Sale
16%
17%
16%
Sale
15%
Sale
18%
Sale
9%
Sale
.8%
Sale
•
4
Sale
16%
pfd series B vtc—100
15
173,800
Central Illinois
310
3,770
265,600
118,200
Central
14%
Sale
111% 112%
.
32%
112
Sale
Sale
113
93/8
Sale
34%
Sale
of N J
111% 1113/4
cl A..50
9%
Sale
24
50
RR
12%
Sale
24
14%
Sale
13%
12%
Sale
21%
Sale
21%
22
8%
Sale
8%
Sale
11
11%
Sale
34%
Class B
&
Sale
35%
Light com..*
preferred
100
4%%
47%
Sale
9%
Elec—•
&
West
South
Sale
24%
Sale
24%
Sale
14 y8
25%
25%
Sale
Jan
32 % Jan
11% Apr
6
Jan
3
17% Dec
26
16
15
Jan
3
39% Dec
26
Jan
8% July 13
35
Jan
112
30
July 13
110% Feb
9
8% July 17
Jan
15
Jan
3
233/4 Jan
29
28 Yi Jan
16
23
24
27% Jan
16
13 y4 Jan
2
14% Jan
26
21% Jan
3
23% Jan
9
SVa Jan
2
113/4 Jan
18
33 % Jan
25
363/4 Jan
Sale
33 %
1
16
Sale
14%
Sale
163/4
Sale
14 y8 Jan
*
30%
Sale
35%
36
37%
38
35
Jan
10
38
15,400
139,900
5,720
31
Sale
48%
Sale
51%
Sale
45% Jan
15
98%
Sale
8%
Sale
135,000
4,300
209,700 1,800,600
23,200
444,800
373,300
166,300 1,184,300
1
(The)
8%
33%
20
8% Jan
29
Jan
i
20
26% Dec 20
16% Mar
1
24
Sep 12
9% Oct 20
34% Dec 28
18% Apr 29
29
11% July 26
25% July 12
36
Dec
29
31
30% Jan
3
49
Dec
29
Jan
30
98
Jan
5
107
Dec
18
9% Jan
16
6% Dec
8
Jan
19
26% Dec
1
35
Sale
34%
Sale
353/4
34% Jan
25
36 3/4 Jan
83%
90%
Sale
85
88
85
Jan
25
90% Jan
4%
4%
17
Sale
173/4
Sale
16% Jan
6
16
2
19
Jan
29
24
25
July 5
Jun 30
4% Feb 15
10% Jun
2
32% Oct 24
35% Dec
28
90% Dec
28
Dec
29
21% Dec
15% Apr
18
10% July 12
13
32% Dec
11
76
10
,
3
6% July 14
17% Mar 30
27
Dec
29
107
2
Sale
12% Jan
2
Feb
27
51% Jan
6
Sale
27
July 21
38% Feb
113
Jan
82%
40
Class A
Sale
Sale
Jan
9
9% Jun
12
10% Mar 29
163/4 Jan
2
28%
Chicago & Eastern 111. RR._*
Chicago Corp
9%
29
9
104
3
5
Chain
Sale
Jan
12
Certain-teed Products
107
15
9% Jan
29,200
104% 106
17% Apr 18
20% Aug 29
4
891,300
Champion Paper & Fibre—•
$4.50 preferred
•
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3 Va %
conv preferred—100
10
.5
465,500
Sale
1
Aug 18
Jan
7% July 17
2,500
18%
Dec
8
64,900
Co
47y8 Dec 29
18
137,600
Belt
1
9
45
3
Jan
Mar
18
29
19% Jan
4
111
29% Mar 21
104% Jan
Dec
103/s Jan
16% Jan 25
3
39 Va Jan
9
3
May
Jan
Corp—5
Sugar—9.50
Century Ribbon Mills
*
Cerro de Pasco Copper
5
Violeta
Central
56% Nov
48 % Jan
106% Jan
Sale
141%
Gas
35% July 13
140
Jan
46%
106%
Hud
21
May 20
39% May 18
10% Jun 16
25
Sale
5%
503A Dec 28
25
140
Central
20% May 1
Jan
105% 106
vtc
19
28
110% July 13
34% Mar 16
50% Jan
52
Sale
-
27% July 27
30% Jan
3
150% J an
Sale
162,600
19,200
Sale
150% 151%
Sale
Sale
241,900
9,200
52
Sale
Sale
32%
18,700
5,900
Sale
9%
131%
Common
Cent
,.
104%
15,400
10,200
1,267,500
187,800
8%
25
12
57% May 15
30
Sale
Sale
Mar 28
14
Jan
49
31%
106
Sep
51% Jan
Sale
Sale
12% Feb 24
Jan
22% Jan
30%
26
Jan
107%
39
Corp common
Conv
Sale
Jan
3% Dec 29
18% Jan
Jan
5
Carpenter Steel Co
Carrier
32 %
Co—*
19>
5
8
1% Feb
15%
Carolina Power & Lt
5
34% Feb
20
1
Oct
50% Dec
19%
Inc
27
6
45
,
25
2
41% Jan
100
24
11
Sale
101
88
Jan
4
Sale
100
Oct
15% Nov
5
44
102%
127
24
2
202,300
28
92% July 25
15% May 3:
10% Dec 27
105% Jan
1
Jan
23,400
23
28
35
412,000
Dec
24% Jan
18% Jan
151,700
30% Dec
100% Aug 17
120
July 12
Sale
17,900
84,700
30% Dec 13
38% Oct 21
27
Sale
409,200
31,380
12
8% Dec
Sale
101,100
Oct
13
3% Jan
107
101
*
Mfg
9
Sale
Ry
& Ohio
9% Jan
41%
Co
(Philip)
Sale
25
19%
8,190
18% Jun
Oct
40
Capital Admin Co class A—1
$3 preferred class A
10
Clinch
-
8% Jan
108% July 12
8% July 12
69% Mar 7
Ltd—*
Breweries
Carey
27%
16
39
$4.25 conv preferred
*
Southern Ry Co-100
Airlines
104% 106
24%
31
85% Jan
3%
19
Canada
Capital
-Sale
14% Jan
13
57%
Sale
Mills
26%
126% Jan
10
50 A
4%
Cannon
Sale
29
12% Jan
83% Jan
Sale
Calumet & Hecia Cons Cop.5
Pacific
8%
123% Jan
54
Sale
Canadian
Sale
Sale
20
34%
1%
Canadian
125
52
1
Zinc-Lead
Callahan
Sale
123
38%
19,810
20,300
25,900
87,800
51,800
5
26
Jan
51
1,056,600
35,100
20
Sale
1,220
2,900
25
40
35
98,100
63,000
97% Oct
4
18%
9,800
5,200
3
33%
1,400
15,600
74% Jan
34% Jan
Sale
4,400
420
2
19
Jan
46
3
120
3
36
472,000
9,700
15
39% Jan
Prices
12% Jan
17 %
340
131,000
88% Jan
Sale
24
30%
37,500
12,500
90
18% Jan
35%
18,600
2,800
2
5
19,800
1,600
16% Jan
Jan
Prices
Prices
Prices
10
preferred 4% ser_50
Carriers & General Corp—1
60,300
391,400
3,100
67,900
89%
44%
119
Caro
Sale
Sale
30% Jan
47 % Jan
43,400
;
Sale
Sale
87
I960
Highest
Sale
Ask
17%
.Sale
YEAR
Lowest
Sale
19%
18%
FOR
Highest
Closing or
Bid
RANGE
Lowest
Sale
Sale
JANUARY-
Terminal Bldgs—
Bush
400
or
Ask
IN
34%
.
5
704,800
33,900
Sale
Sale
80
934,500
10,310
16 y8
74%
93,100
30,200
850
10,500
Bid
34%
Burlington Mills Corp com_l
4% preferred
100
3%% conv 2nd pfd
100
3%% preferred
100Burroughs Adding Machine.*
133,500
Opening
Ask
*
.—1
—
Co__.
Forge
Bulova
Bid
12%
preferred
$5
P„
Jan. 31
Jan. 2
Co common—*
(The)
Buffalo
PRICES
1950
Opening or
STOCKS
;
Shares
Price Jan. 3,
Exchange
17
Sale
21%
Sale
24
Sale
21% Jan
25
Jan
31
13%
Sale
13
Sale
14
Sale
123/4 Jan
9
.14% Jan
16
12
12%
30%
Sale
29%
Sale
28% Jan
25
33 % Jan
9
11% Jan
9% Jan
3
17
10
255,400
340,600
Chicago Great Western—50
5% preferred
50
343/4
Sale
36%
Sale
34% Jan
2
363/4 Jan
3!
19 Yi Jan
3
37% Dec
Chic Ind & Louisv class A.25
19%
8%
Sale
339,100
Sale
16 y8
Sale
16%
Sale
16y8 Jan
2
19
Jan
16
7% Jan
3
16% Dec 21
*
4%
Sale
10%
Sale
12%
Sale
10
12% Jan
30
4
Jan
5
10% Dec
7% Jan
241,600
Class B
Jan
10
14
30
Chic Milw St Paul & Pac
Sale
223/4
Sale
27%
Sale
22% Jan
5
293/a Jan
17
13
23% Dec 28
34
Sale
50%
Sale
55%
Sale
50 % Jan
2
57
Jan
16
27% Mar 30
758,500
Chic & North Western RR_*
11%
Sale
21%
Sale
24%
Sale
21
3
26% Jan
17
11
3
51% Dec 27
22% Dec 28
104,600
22,000
1,400
503,000
5% preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference
•
27%
Sale
42%
Sale
467%
Sale
10
48
Jan
16
27% Jan
3
44% Dec
11
26%
27%
42%
Sale
437/e
Sale
41
Jan
15
44
Jan
30
26% Jun 30
43
26
54%
Sale
60
Sale
59
Jan
23
63
Jan
3
53% Jan
17
46,400
665,800
121,700
17,500
38,700
27
62% Dec 28
53y4 Dec 20
88% Mar 17
389,700 2,363,300
88,200
176,900
11,500
2,200
8,100
972,100
151,700
11,800
60,900 1,117,600
37,020
1,440
,
470
6,210
294,100 3,534,6Q0
37,600
1,090
13,900
69,500
31,700
527,800
12,980
141,000
848,700
128,300
3,330
92,500
82,700
146,800
RR
Co
Series
*
common
A
100
preferred
Chic Rock Isl
pfd series A
Chicago Yellow Cab
5%%
•
40%
Sale
Sale
61%
54%
Sale
503/4 Jan
25
55% Jan
16
36% Jun
81%
12%
Sale
88
Sale
90
Sale
87% Jan
3
90 Va Jan
11
77
Sale
12%
Sale
12
2
Sale
19%
Sale
17% Jan
2
Sale
7y8
Sale
6% Jan
3
Sale
85%
Sale
87
Sale
83
Jan
6
30%
43
44
41
42
42
Jan
23
66%
Sale
683/4
Sale
783/4
Sale
68 % Jan
2
79% Jan 29
8.50
30%
Sale
Sale
32%
Sale
31% Jan
3
33% Jan
106% Jan
Chrysler Corp
Cine Gas & El com
Jan
16
103
103%
Sale
105
Sale
104
Jan
29
28
Sale
36%
Sale
35
Sale
34
Jan
25
37% Jan
9
59%
7%
Sale
44
Sale
47%
Sale
43% Jan
8
48% Jan
29
4%
-
Cleve Elec Ilium
com
$4.50 preferred
•
•
930
Cleve&Pitts RR Co 7% gtd_50
2,300
Special gtd 4% stock—50
Climax Molybdenum Co
•
.
13
.
series—100
Preferred
3,110
'•
Jan
Cincinnati Milling Mch Co 10
C I T Financial Corp
•
70
3,240
19,300
7
32%
105%
130
2,100
45% Jan
4
46
30%
380
670
24
Jan
100
25
25
preferred
Chile Copper Co
Cleve Graph Bronze com—1
101,100 1,330,700
27,800
268,000
41,670
2,870
154,800
25,900
21,200
228,800
Jan
17%
Sale
283,000
12,660
74,600
620
10,900
70
89
45
13%
3%
26,900
————
24
13%
310
21,700
16
7% Jan
13%
10
10
15,800
19% Jan
July 12
11% July 26
13% Jan
4
3% Feb 14
common.,—.—1
City Investing Co com
5
5%% preferred
100
City Products Corp
•
City Stores Co
5
Clark Equipment Co
20
CCO & St Louis Ry cpm_.100
5% non-cum preferred.100
270
13,500
42 % Jan
5%
100
preferred
Sale
8%
82
Sale
89%
33
Sale
29%
Sale
17%
26%
18%
19%
Sale
40
120
69%
43%
109
28%
170
70
142
84%
8ale
43
109%
111
Sale
106% 108
Sale
62%
37
35%
31%
Sale
10%
90
92%
94
90
Jan
9
31%
Sale
29% Jan
16
Sale
20%
Sale
18 Va Jan
18
Sale
40 y4
Sale
39
Jan
84% Jan
162
89%
Sale
112
Sale
106% 107
26
16% Feb
16
20% Jun 23
25
42% Jan
17
24
13
84%
4
Jan" 13
46% Jan
16
Jan
5
33
Jan
4
4
106% Jan
4
72
Mar 11
150
Sep 19
87
Nov 18
38% July 26
xl08
Sep
6
23%July 13
106% Oct 30
31
62% Jan
3
Jan
31
37
Jan
4
29
Sale
30%
Sale
29
2
32
Jan
3
30%
Sale
Sale
135% 136;
93%
Sale
31%
Sale
2
33% Jan
9
109%
107
Jan
6
109% Jan
27
4%
Sale
4
Jan
2
34%
Sale
32% Jan
24
135% 137
Sale
91%
133% Jan
9
109
30 % Jan
88
Jan
19
4% Jan 20
35% Jan
138
'
12
Jan 16
94 y4 Jan
3
12% Jan
3
29% July 17
99% July 12
3% July 11
22
29
1
Jan
108
40% Dec
Mar 30
Jun
74
Sale
Mar 15
21% Jan
43
34%
For footnotes, see page 28.
May 12
34
2
Sale
77
93
8
Sale
75%
3
19
Jan
4%
100
Jan
28% Dec
40% Jan
Sale
preferred
82
30
111
Jan
8% Nov 20
24
72
5
2nd
6% Jun 30
18
Jan
16
106% Jan
4
11% Jan
30% Jan 26
Jan
109% Mar
93
Sale
Sale
4%
106% 107
42 y4 Jan
9
34% Feb 24
68% Mar 23
138
109
19
36% Dec 29
Sale
Sale
141
Sale
Dec
84% Oct
44
15
43
34%
25%
Sale
32%
Sep
7% Jun
24
74
103%
138
Sale
109%
19
11
22
6% Dec 22
19
31% Jan
165
88%
13% Apr
Jan
Sale
1
Cluett Peabody & Co com—*
7% preferred
100
46
3
Dec
41% Dec
26
73
4%% conv preferred—100
Clop ay Corp
—
1
Inc
84%
8 % Jan
5
27% July 26
103% July 3
71
Sale
Foods
145
Sale
10
3
29% July 19
62% July 13
40%
12%
Clinton
Jan
59%
52%
12
Chickasha Cotton Oil
Co
Jan
100
*
& Pac RR
Conv
Childs
7%
Mar 27
134% July 27
70% July 17
47% May
112% Mar
31% Dec
8
4
29
107% May 29
17
73
Nov
43
Mar 14
29% Dec
28
37% Mar 15
112% Mar 16
5% Jan
5
34% Dec 26
143
Feb
92
Dec
18
28
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
Jan., for Year
New York
.
in
1951
Shares
\\
Coca-Cola
154,200
'
j!'
Colgate-Palmolive-Peet Co
*
$3.50
preferred
*
Collins & Aikman Corp
*
Colorado Fuel & Iron Corp.*
5% conv preferred
20
Colorado & Southern
100
4% non-cum 1st pfd—100
6,720
243,100
260,400
14,800
1,331,900
t 185,800
57,610
>
76,280
10,160
•
_
' 4% non-cum
18,460
1,820;
Columbia
10
95
19% Jan
8
23"% Jan
29
143/a July 17
22
Sale
19% Jan
2
24% Jan
30
14% Mar 30,
23% Oct
6
16*»
Sale
24
Sale
30
Sale
24
Jan
2
30% Jan
30
16 % Feb
Nov
17
Sale
36%
Sale
50%
Sale
36
Jan
10
53 % Jan
29
16
'-17
Sale
39
Sale
50
Sale
373/4 Jan
8
50% Jan
27
16% Jan
13
245/s
373/4 Dec
41% Dec
24
16
16%
36 y8
Sale
48%
49%
35% Jan
9
50
Jan
27
15% Jan
13.
38% Dec
21
40% Oct
11
Oct
11
:
Jan
15;
,
13
v
"
Sale
28% Jan
2
31% Jan
27
25% July 11
Sale
28% Jan
8
31% Jan
27
25
Sale
12% Jan
2
13% Jan
16
11
*
12%
123/4
12%
133'8 Jan
22
10% Dec
*
61%
63%
62
65
J an
22
57
*
31%
Sale
42%
Columbus & So Ohio Elec—5
20%
Sale
26%
Sale
$4.25
preferred ww
Columbian Carbon Co
_♦
*
_♦
Consolidated Coppermines—5
Consol Edison Co of NY Inc_*
*
preferred
Elec Lt
Gas
&
312,400
1 122,000
312,700
234,900 2,229,600
$4.52
9,060
*
•
preferred.
preferred
$4.50
25,760
v—1
Power Co com—*
Consumers
807,530
Aircraft-
Vultee
Cons
21
21
12
Jan
10
66
6 2 3/8 Jan
5
Sale
453/8
Sale
42 % Jan
25
463/4 Jan
6
30% Jun
19 %
Sale
21
Sale
19% Jan
2
21 % Jan
30
18 % Nov
14
'37*2
Sale
45 % Jan
29
'
,
July 111
24
4334 Dec
29
13
13
723/4 Oct
8
Sale
62
64
40
14% Apr
14"% Oct
28
22 s/8 Mar
13
44
24*a Apr 26
Sale
37% Jan
2
59
•
38% Nov
6
Sale
45%
Sale
49%
Sale
45*8 Jan
8
50*8 Jan
27
43% Dec
Sale
22*8
Sale
26 5/s
Sale
22*8 Jan
8
27% Jan
31
15% July
30%
Sale
27*8
Sale
28%
Sale
27*8 Jan
2
29*8 Jan
9
10%
Sale
9*4
Sale
103/4
Sale
9*8 Jan
2
11% Jan
20
27
Sale
23
Sale
25%
Sale
23
Jan
2
25*8 Jan
29
20*4 July
34%
Sale
31
Sale
34*8
Sale
31
Jan
2
35% Jan
20
25% July 13
3%
Sale
7% Jan
25
8*8 Jan
12
27%
Sale
Sale
7%
Sale
8
30%
Sale
30%
Sale
107%
Sale
107%
Sale
24%
Sale
253/a
Sale
113% 115%
108 % 109
113 3/4
Sale
26 3/a Dec
18,
67% Jun
]
5,
24% Nov
18
33% Mar 16
12
11% Feb
8% July 18
3*8 Feb
12*
2
31
.Jan
18
108
Jan
2
6
Feb
6
7% Feb
28
33% May 19
109% Mar 18
26% July 12
4
3
30% Feb
41
15
Jan
106*4 Jan
106% July 19
30.
30
Co
Pwr
of Baltimore com
*
Preferred 4%% ser B—100
Preferred 4 % ser C_,—100
Consolidated Grocers__1.33%
Consol Laundries Corp—__5
Consolidated Nat Gas
15
Consol RRof Cuba 6% pfd-100
Consol Retail Stores Inc
1
Consol Textile Co Inc__
10c
36,900
Sale
July 12
July 26 '
21%
TO
Solvents-,
25
$5
10
Oct
Engineering—
Superheater
Inc
Credit Co.
260,800
"
97% Jan
Sale
23 %
13
2,230
'169,300
1,070
101% May 22
Sale
23%
Sale
30
4,755
2,210
21
99
Sale
19%
293/4
Cons
•
Dec
Sale
'19%
Sale
100
Sale
467,700
91,800
100% Jan
97%
Sale
15*4
Sale
658,900
193,100 1,859,400
8,200
' 266,400
56,600
2
3
167/»
Sale
*
46,700
27
24
37% July 17
946
123/4
52,700
40,700
Oct
30
28 %
143,400
4,300
Jan
50% Nov
12
53 % Jan
28%
209,400
1
165
1004
Jan
2
Sale
963,300
41,900
7i
18'
2
46% Jan
132
Highest.
Dec
117% Jan
Sale
Sale
139,000
.
1123/4 Pec
Sale
52%
Sale
Commercial
23,300
Sale
12%
Commercial
270
Prices
Prices
-
28 %
699,700
540
Sale
Prices
<
29
933,600
•
123
Sale
,
*
431,700
44,800
Ask
Lowest
Sale
Prices
Sale.
950
46%
Sale
Bid
YEAR 1950
FOR
Highest
Lowest
2.50
32,300
61,800
'
Sale
117%
850
42*»
99 V#
,
2nd^pfd__100
.
161,600
.
Ask
RANGE
JANUARY
or
Broadcasting
B
Combusion
22,100
Sale
165
1240
'
Closing
Columbia Pictures com
260,700
126,500
33,400
Ask
Opening or
Bid
IN
Jan. 31
Jan. 2
or
Columbia Gas System
Class
'
8,200
-
System Inc Class A__2.50
410,600
13,200
-181,600
207,800 2,368,100
30,400
276,500
600
<
9,800
25,800
235,340
31,500
27,900
Bid
Coca Cola Internation Corp_*
1,700
-
Par
440
43,200
9,350
(The)
Co
PRICES
Jan. 3,
1950
Opening
205,700
033,500
•'
Price
Exchange
;STOCKS
Shares
20,400
v
Stock
1950
106% 108%
13%
Sale
133/4
106% 106 3/4
Sale
155/8
Sale
24*4 Jan
112
Jan
20
27*8 Jun
19
8
112% Dec
18
106% Jan
5
105% Sep
26
24
16% Jan
17
117% Apr
108% May
143/4 Sep
28
114
106 % Jan 20
133/4 Jan
Dec
Jan
253/8 Jan
3
16
2
8
23
10*4 July 13
12
25
11
11%
103/4
Sale
11%
11%
105/8 Jan
3
11*8 Jan
30
5
123/4 Jan
43
Sale
47%
Sale
46 3/4
Sale
45% Jan
11
48% J an
5
40% July 28
473/4 Feb
265/8 Jan
23
29*8 Jan
5
15
27
28% Dec
22
16
10% July 13
13*8 Dec
28
17%
Sale
27 3/s
Sale
27 %
Sale
11
Sale
133/4
Sale
14%
Sale
13% Jan
2
15% Jan
10
Sale
15%
Sale
163/4
Sale
15
J an
2
17*8 Jan
19
10%
Sale
18
Sale
18%
Sale
175/a Jan
5
19% Jan
9
34%
Sale
31
Sale
33
Sale
Sale
111
Sale
109
1093/4
111
110% 111
111%
Sale
108*4 109
9% July
Jun
9% Mar
10% Jan
17% Sep
33% Jan
31
28
Dec
2
112
Jan
12
109
Dec
7
108
110
2
Jan
25
Jan
11
108
Sep
2
36% Jan
26
28
Dec
29
106% Jan
16
101*4 Jan
18% Jan
29
14*8 Apr
Jan
4
32% Dec
11
2
111
4
103% Jan
18
Mar 16
113% May 12
15
32% Jan
Dec
36
7
Jan
30 3/4 Jan
22
19
8
25
111
6
11
Container Corp of America—
280
33,100
10
preferred
100
Contin'tal Baking Co com_*
$5.50
preferred
*
Continental Can common_20
$3.75 preferred
*
29,700
3,490
264,800
39,300
:
1,610
14,510
92,700
1
699,000
>■'
1,100
40,100
14,700
386,300
New
4%
10,400
32%
Sale
105%
Sale
17%
Sale
common
101% 102
17%
Sale
96%
Sale
36%
Sale
101% 103
8%
Sale
13
10
77*4
Sale
72
1
6%
Sale
Continental
Insurance
Continental Motors Corp
,
9*2
Sale
18
943/4
Sale
Sale
Sale
103% 105
Sale
96
32%
104
Continental Diamond Fibre_5
150,800
171,700
1,569,900
36
Sale
Sale
33%
101
106
17
Jan
93% Jan
2
34 % Jan
2
Jan
88
96% Jan
11
32% Jan
104
9
303/8 Dec
Jan
9
102% Feb
27
106
2
Sale
13*8
Sale
12% Jan
10
14*8 Jan
Sale
64*8
Sale
64*8 Jan
31
78
Sale
11
Sale
9 % Jan
2
Jan
3
11% Jan
20
8
106% Dec
25
13% Jan
3
27*8 Nov
25
22
20
July 17
27*8 Nov
24
92%
Sale
253/a
Sale
313/8
Sale-
253/a Jan
2
Sale
26%
Sale
28
Sale
26*8 Jan
12
54
55
55
55%
54%
55%
54% Jan
10
3
53*8 Jun
2
Sale
37%
Sale
32% Jan
2
42% Jan
8
12
Jan
17
250
'2,540
56,100
223,400
71,800
f
430
'355,500
-'<•
3,280
•
3,420
2,680
318,500
7,940
28,200
1,010
36,600
45,200
1
2
243/8 Jan
29
14 % Jun
50
9
50% Jan
19
46 3/4
10% Jan
Jan
Sale
14*8 Jan
2
163/4 Jan
27
66%
Sale
66
Jan
31
72% Jan
2
29%
Sale
38%
Sale
44%
Sale
38
Jan
2
45% Jan
29
101% Jan
30
11
102% Jan
104% Jan
19
103% Jan
3
70*8 Jan
2
Jan
23
176% July 13
26
33/4 Aug
Refining—25
Products
Corn
100
preferred
7%
Coty Inc
Coty International
Crane
Co
1
1
Corp
25
common—
preferred
—_100
of America
1
Cream
of Wheat Corp
2
Crown Cork & Seal com_2.50
'3%%
83,000
Sale
183% 185%
5%
68*4
182
103
Sale
184
5
Sale
2%
Sale
2*4
Sale
27%
Sale
27%
Sale
x66
Jan
Sale
68%
Sale
43/a
xl80
Jan
186
8
Sale
2% Jan
53/8 Jan
23/4 Jan
Sale
2*8
43/8 Jan
Sale
.
27% Jan
323/4 Jan
30
.
12
104
32
3,
28*8 Jan
13
Apr
18
100
100% July 11
62
22
July 13.
76
Oct
17
45% Nov
27
102% Aug 17
Nov
105
30
.72*8 Jan
3
187% Apr
13
6% Mar
6
3
1% July 13
2 5/8 Feb
25
22% July 13
30% Jan
31
Jan
11
103*8 Jan
26
101
Sep
27
105
123/4 Jan
17
10
Dec
14
14
283/s
28%
Sale
27% Jan
15
28*8 Jan
30
26% Jun
30
30% Mar
4
15%
Sale
18
Sale
15
Jan
2
18*4 Jan
22
12*8 July 13
173/8 Jan
3
Sale
36
Sale
38%
Sale
35% Jan
4
38*8 Jan
31
Jan
24
Zellerb'ch Corp com_5
29%
102 %
104
32% Jun
Jan
5
41*8 Oct
19
493/4 Dec
28
Sale
48%
Sale
Sale
48% Jan
10
27% Jan
13
1043/4
1033/8
Sale
106
Sale
103% Jan
9
106
Jan
31
102% Jan
11
Steel of America—*
16%
Sale
34%
Sale
44
Sale
34
Jan
2
44*8 Jan
29
16% Jan
3
100
55%
Sale
813/4
Sale
94
Sale
81*8 Jan
2
95
Jan
30
54
100
22%
24
24%
Sale
263/4
27%
24% Jan
2
28% Jan
22%
Sale
Sale
21*8 Jan
17
23*8 Jan
50%
.
29
52
preferred
17% Apr
10*8 Jan
39%
conv
24
102% Jan
*
104
26
28
513/4 Oct
Sale
102% 104%
Sale
10*8
Sale
*
Dec
223/4 Dec
123/4
107
17%
preferred
,
July 17
'
28
a
Sale
Sale
29
Crucible
5%
102
103% 104%
28%
$4.20
14,870
72%
101% 102%
104*4 105*4
Sale
preferred
Crown
308,700
414,600
Sale
102
13%
Creameries
$2
101
101'
57
55*8 Mar 13
41
27,
July 14
16
64,100
28,200
2,120
94,800
13,600
21*8 Jan
Sale
39,900
2,600
Sale
Sale
Sale
512,700
!
24
50
72%
10,700'
4,600
Sale
51
14*8
155,400
98,000
21%
49*8
Sale
610,900
700
24,900
Sale
49%
143/4
49
Sale
156,100
111,100
Jan*
11
167,400
>
55
57%
Corn ExCh Bank Trust
331,000
330
320
32%
.
Corning Glass Works com—5
3%%
preferred
100
3%% pfd ser of 1947—100
5,540 1! 78,640
27,400
Sale
11
Co_20
288,400^ Cornell-Dubilier Elec Corp_l
35,200
12*8
28
55% Jan
31
Sale
Sale
23%
88% Jan
Dec
31
94
13*4
Cooper-Bessemer
59%
28
96
293/4 Jan
Sale
Continental Steel Corp_
5
11
93/4 Dec
95*8 Jan
Continental
204,300
Del
30
783/4 Jan
313/8 Jan
497,800
14
common_5
$3.00 prior preferred
*
Copper Range Co
—*
Copperweld Steel com__
*
Conv pfd 5%
series
50
23
13% Dec
29
*238,400
of
24
107% July 19
July 17
26,600
Oil
Jan
41% Jun
4.
3
26,100
46,500
24
100
50% July 13,
5*8 Jun
29
19% Jan
24
July 28
Mar 31
1053/4 May 5
343/4 Dec 29
823/4 Nov
15
Cuba RR—
8,950
6%
30,910
28,300
278,400
i.»
(
'
82,800
10,200
20,100
89,700
1
3,100 ;< 32,300
151,500' 1,108,800
■*
2,150
10
Sugar
American
1%
preferred
_100
Cudahy Packing Co com—10
4%%
preferred
100
504,600
500
5
pfd
non-cum
Cuban
130
-
5
Cuneo Press Inc
■
Drug
2.50
Co com—*
preferred
—•
Prior
preferred—
L
*
Curtiss Wright COrp com—1
Cunningham
Curtis Publishing
26,480
$7
Sale
180
4,400
68,470
2,621,100'
28,400
218,500:
126,400
Class
Sale
11%
25%
25%
7%
120
Sale
123
•'
100
,
4,980'
44,900
6,100
Chemical
1
51,300
281,600
Davison
37,000
289,800
Dayton Power & Light com_7
Preferred 3.75% ser A.100
Preferred 3.75% ser B-100
,
780
'
300
36,500
!
24,100
Dayton Rubber Mfg Co__50c
Decca
Deep Rock Oil Corp
Deere
:
&
Co
common
20
10%
Sale
103/4 Oct
5
71
Sale
70
Jan
8
71% Jan
15
64*8 July 13
77% Oct
31
12%
Sale
10*8 Jan
10
12% Jan
29
9% July 17
13% Jan
19
26%
27%
11
22
Jan
5
3
25
8%
105
26
Sale
106
Jan
12
Sale
83/8 Jan
2
9*8 Jan
19
Sale
103% Jan
12
105% Jan
3
Sale
11*8
Sale
20%
Sale
24%
Sale
11%
'26%
Sale
130
Sale
134% 138
129
X25
9
105
55
Jan
3
,.
56
52% Jan
Sale
11
Jan
Sale
24% Jan
26%
July 13
26% Nov
22
5
July 13
1023/4 Dec 27
10% Oct
25
1483/4 Nov
25
44% July 13
553/4 Jan
28
20
Jan
10
25
12*8 Jan
9
73/a Jan
3
2
263/8 Jan
31
203/8 Jan
3
Feb
21
223/4 Feb
17
2
57
132%
129
Jan
2
132% Jan
24
Sale
30
Jan
25
32*8 J an
5
125
12*8 Dec
24*8 Aug
138
18
8
Jan
20
32% Dec
29
23%
'31*8
14*8
Sale
25*8
Sale
25*8 Jan
2
30
Jan
*3
13*4 Jan
13
26
% Dec
30
96%
97%
973/4100
993/8 100%
x97% Jan
3
100
Jan
25
96
Jan
12
99% Dec
2
13*8
15
Sale
17
Sale
143/4 Jan
3
17
Jan
30
13*8 July 10
15*8
16% Jan
11
Sale
30*8
Sale
293/4
17*8
15% Jan
3
15%
Sale
16*8
16%
15*8 Jan
22
22%
Sale
31%
Sale
33%
Sale
31% Jan
2
343A Jan
•9
18% July 13
30
Sale
'29 3/s
Sale
31%
'Sale
•29% Jan
2
32*8 Jan
17
28
Sale
98%
98%
2
99
Jan
'Jan
16
96
Jan
30
100
97%
Sale
99% 101%
97
98
100
993/4101
99%
103
97
Jan
Sale
98
Jan
4
100 '
Sale
101
Jan
9
103
4
102 3/s Aug
102% Sep
21
1
18*a Dec
29
July
3
6% Jun
27
Jan
3
41% Dec
30
38% Jan
4
59 % Dec
20
Sale
18%
Sale
19*8 Jan
17
83/4
Sale
9%
Sale
8*8 Jan
10% Jan
20
Sale
41%
Sale
45%
Sale
41% Jan
483/4 Jan
19
22
39
Sale
57
Sale
62%
Sale
57
65% Jan
18
Jan
5
July 24
11% Jan
18%
Sale
*
30
102% Mar 21
Sale
17% Jan
Dec
34*8 Mar 17
96% May 24
9%
22
31
July 26
11%
1
19% May 10
173/4 Feb 17
10
Jan
5
36
Sale
353/4
Sale
36%
Sale
35% Jan
37
Jan
19
34% July 13
37
100
29%
Sale
•43*8
Sale
'50%
Sale
43*8 Jan
51*8 Jan
30
29% Jan
3
45% Dec
19
50
8%
Sale
133/8
Sale
15%
Sale
13*8 Jan
16
Jan
16
7% Jun
27
14*8 Dec
20
Delaware Pow & Lt Co_13.50
21%
Sale
20%
Sale
22
Sale
20 % Jan
22*8 Jan
22
19
Dec
20
23 3/» Jun
21
Sale
56 3/4
sale
61'.
Sale
55% Jan
613/4 Jan
18
24% Jun
29
58
Dec
28
Sale
72
Sale
73%
Sale
70% Jan
753/4 Jan
19
42% Jun
27
72% Dec
29
■7%
1,281,100
Del
'•
182,300'
&
Lacka
Escrow
415,200
•
'-'Escrow
20
preferred
Delaware
221,200
189,100
50c
Inc
Records
28
Nov
Sale
9*8 Jan
7% July
6
22% Dec
180
Sale
Sale
C_100
170,500
Hudson
Western
&
Denv & R G
2(7,800
'25,900
ser
491,300
57,100
4,800
285,100
preferred
656,900
'
43,400
42,900
3.90%
5,745
326,400
43,000
158,300
7,050
4,250
/■
460
Corp
14
72
7%
13%
Davega Stores Corp com_2.50
'5% conv preferred——20
27
Feb
11*8
49%
Corp common
1
33/4% preferred ser A__100
Dana
'
370
4,700
15% Jun
175
10*4
53
23%
Inc
'
200
Jan
25
*
*
Cutler-Hammer
•
575,100
32,000
1
A
Cushman's Sons Inc 7% pf 100
400
14,500
200
223/4
170
26
67
69
'
'
110
170
Sale
7*8
67
'
232,600
*
16%
160
17% Jun
Oct
18
West RR Co
ctfs
ctfs
for
for
com—100
28%
pfd—100
52%
•
NEW YORK STOCK EXCHANGE—STOCKS
February, 1951
19
"
Aggregate Sales
Jan., for Year
New York
Price
- -
In
1951
Stock
1950
Shares
68,000
330
Prices
*
Sale
16 %
Sale
17%
Sale
16
Jan
10
22%
Sale
22%
Sale
22% Jan
2
RR——-100
51
53
59
62
62
65
62
3
Hillsdale
184,800
Ask
Sale
Sale
Edison
Detroit
30
Bid
Ask
(The)
Co.
8
Co
Southwestern
18% Jan
23
Jan
^;
Apr 20
21% July 13
4
Steel
4,500
61,400
31,700
148,800
Devoe
112,200
Diamond
16,400
v
7,700
*
23,300
-7,700
133,500
Vilbiss
De
&
Corp
\
<
Jan
62
Jan
3
Jan
20
52% July 12
5% July 12
58
"8
76,600
Dr
34
Jan
31
21 y8 Mar 13
32% Nov
17
253,200
•12,200
'
167/a
iey4 Jan
Jan
2
Sale
23 % Jan
9
28 y4 Jan
16
Sale
45% Jan
19
50% Jan
5
36
Sale
35 % Jan
4
36% Jan
12
13%
Sale
"16%
Sale
18%
Sale
16
Jan
3
18% Jan
31
11 y4 Mar 31
9 Ve
Sale
8%
Sale
10%
Sale
8% Jan
2
10% Jan
29
6% July 13
9% Jan
5
Ltd—2
18%
Sale
Sale
29
Sale
11
29y4 Jan
30
12%
12%
-14%
Sale
'15%
36%
37%
45%
Sale
49%
52
Sale
53%
Sale
115,300
663,900
250
5,150
•
50c
3%%
22,100
'
28
17
,12% Jun
* 170,300
-
27
Jan
Sale
14
Jan
1
Jan
17
12% Jan
Sale
44% J an
15
50% Jan
30
51V
26
53% Jan
31
16
11
Sale
12%
12%
14 y4
Sale
12% Jan
3
14% Jan
19
Sale
30%
Sale
33
Sale
30% Jan
2
33% Jan
19
*
16*%
Sale
14%
Sale
17%
Sale
14% Jan
2
18% Jan
19
*
71%
Sale
96%
Sale
103%
Sale
95% Jan
5
109 y2 Jan
16
69 % Jan
55 y8
Sale
79
Sale
Sale
77% Jan
10
89% Jan
30
54% Jan
Jan
27
25/64 Dec
Sale
27/64
109
107% 113
113
180
182
121%
Sale
18 y#
Sale
20%
1,100
'
3,190
10,100
( -V,'
•
,
•
45,500
■
&
Co
28
19
19
16
II Dec
10
Jan
29
107
Sep
27
111% Jun
15
199
3
198% Jan
30
119% Jan
13
181
Dec
19
2
.23% Jan
29
21% Oct
18
203
22%
Sale
20% Jan
rs
111
16% July 17
82%
88%
91
93
93%
91
Jan
4
92% Jan
5
81
19
20
20%
Sale
19% Jan
10
.20% Jan
5
18
14
Sale
15 y8
Sale
13% Jan.
3
15% Jan
9
86%
Sale
Mar
7
88% Dec
July 12
11% Mar 27
x22
14
18
61%
Sale
84 y8
Jan
6
$4.50
series
*
123%
Sale
124 7/8
Sale
123% 124
122% Jan
25
Preferred
$3.50
series
*
101% 102%
104 %
Sale
105% 106 y4
104 y4 Jan
2
52%
Sale
5
Duquesne Light Co.—
3.75% preferred
50
Sale
53%
83
10
10 y.
10%
Sale
liy4
Sale
Sale
23 %
Sale
22%
Sale
22% Jan
13
85% Jun
12
127 % Apr
22
122% Jan
9
101% Jan
31
Jan
29
51% Dec
12
9% Dec
11
11% Jan
15% Mar 30
24% Dec
18
27
10% Jan
18
60% Jan
3
23
54
5
18
Jan
106 % Jan
52% Jan
54
10
Cigar Corp
87% Jan
125
26
11% Jan
18
24% Jan
2
106
Jun
253,700
158,600 1,275,300
9,500
127,000
91,100
477,100
119,200
853,200
Eagle-Picher Co
Eastern
Air
Eastern
Corp
Eastern
1
Stainless
14%
Sale
19%
Sale
23 %
Sale
19
Jan
10
23% Jan
31
13% Jun
30
20% Dec
15%
Sale
19
19%
20%
Sale
19%
Jan
8
21
Jan
17
13
Jun
27
21% Nov 25
"When
13
18% Apr 19
52% Nov 27
5
11%
Sale
common—10
Kodak
Eastman
100
—
46%
Sale
Steel
2~320
330
32,500
9,500
296,100
' '73,700
-
170
210,600
Mfg
Ekco
Products
4Va%
349,500
Electric
480,700
95,600
90,500
1,400
Electric
Elec
107,900 2,197,900
Nut
Boat
93
Sale
Jan
2
182
Jan
11
171
Dec
6
Apr
10
4
42
Jan
30
29
Jan
13
397/a Oct
25
Sale
16% Jan
2
18
Jan
31
14% July 12
19% Jan
7
95
92% Jan
24
93
Jan
5
88 y2
98
Sale
15% Jan
30
15% Jan
5
Jan
25
13
Jan
8
Jan
2
50% Jan
22
Sale
101
18
92
15%
98
8%
Sale
12%
Sale
45%
Sale
45
Sale
49 y2
17
Sale
35%
37
Sale
July 17
36% Jan
12 »/8
35
Jan
40
Sale
95
15%
*
10
9
3
~Sale
Sale
98
3
29
47% Jan
40%
5
(The)
common
Musical
&
Sale
98
19% Jan
48% Jan
3
176%
1
Co
preferred
American
96%
14%
2
31
Sale
16%
"96
Sale
Sale
37%
Sale
100
16y8 Jan
Sale
45
47%
176
17%
com—2.50
Co
Auto-Lite
Conv
32,200
8,900
Stop
Sale
1
com
preferred
158,000
Sale
30
100
Stores
preferred
Elastic
176
2
Co
Bros
4 % %
1,140
12~900
100
preferred
Edison
2,460
'21,700
6%
Eaton
19%
Sale
44% Jan
47% Jan
Sale
16%
45%
46%
issued"
*
2
20 y4
Sale
38%
21%
39
176
Sale
45
15% Dec
14
Jun
5
13% Dec
19
38% July 26
49% Oct
9
102
6
23% Jan
18
16
Jan
13
21% July 26
5
41% Jan
26
32% Jun
30
41
Sale
1% Jan
2
2y4Jan
3
1% Jan
3
2
30
35% Apr
10 % Jun
Oct
4
18
19
3% Apr
44% Oct
26
15
Industries—
1%
shares
Sale
2
44
40
Sale
40%
Sale
43%
43%
40% Jan
12%
Sale
14%
Sale
15
Sale
14% Jan
2
16% Jan
12
26 %
Sale
24%
Sale
26%
Sale
24% Jan
5
27% Jan
27
common
10
conv
preferred
preference
Jan
100
6,920
5%%
50
69
Sale
65-
71
68
75
72% Jan
27
72% Jan 27
440
4,260
5%
50
50
50%
49 %
Sale
51%
52
49% Jan
2
52
Jan
27
48
53,000
45,400
437,500
El
Sale
27%
Sale
23% Jan
2
27% Jan
30
550,000
Emerson
Electric
25
-22% Jan
3
191,700 1,624,500
11,800
145,000
f
23,200
88,900
Emerson
Radio
2
15% Jan
27
18% Jan
29
3,220
47,300
114,300
'407,500
388,900
8,800
1,675,600
639,800
Empire
4%
Equitable
Equitable
Sale
23%
14%
Sale
20%
Sale
20%
Sale
19% Jan
13
Sale
15
Sale
13
5
17%
com
25
Co
Gas
Office
8.50
Bldg
Sale
30%
102
6%
17%
16% Jan
Sale
>
.
:
920
Erie
RR
5%
Erie
Jan
3
103% Jan
12
20
Jan
2
22% Jan
25
7% Jan
191,700
215,300
Eureka
17
21%
Sale
Sale
7
Sale
6% Jan
9
Evans
RR
Ex-Cell-O
4,100
20,500
Falstaff
233,800
Family
368,400
Fedders-Quigan
283,400
Federal
48,800
327,600
Federated
960
19,070
18,500
89,450
67,700
Sale
19%, Jan
2
23 y2 Jan
18
10% Jan
13
Sale
68
Jan
2
70% Jan
24
51% Jun
27
68
56
63
65
60 y2 Jan
6
63% Jan
30
60
9
66
6% Jan
2
8V4 Jan
23
5%
5
59
Sale
60
'■
62
Sale
6%
8
Sale
14% Jan
2
Sale
13%
Sale
12% Jan
13
42 y2
Sale
43%
Sale
42
~3% ¥ale
'3%
Sale
3%
8%
9%
10%
Sale
Sale
15
1
12%
15%
Sale
17
Jan
14
Jan
18
3% Jan
2
4% Jan
10
46% Jan
4
24
39%
Sale
46%
Sale
50
Sale
2
52 3/4 Jan
Sale
243/8
Sale
25%
Sale
Jan
2
25 % Jan
Sale
15
Sale
16%
Sale
143/4 Jan
2
16% Jan
16
1
14%
Sale
13%
Sale
14%
Sale
13% Jan
9
14% Jan
30
l
15%
Sale
26
Sale
263/4
Sale
26
2
27 % Jan
8
Mining & Smelting 2
Federal-Mogul Corp
5
36%
Sale
58 3/4
60
50% Jan
Sale
26
Corp
Federal
Sale
50%
17%
Sale
24%
4%
Sale
v'
Sale
Jan
233i Jan
62
18
Jan
24
8% Jan
6
Jan
26
2
2
*
Truck
*
34%
Dept Stores com_5
preferred
103
100
Felt & Tarrant Mfg
Co
11%
5
Sale
Sale
Sale
8
Jan
25
47% Jan
2
53
104% Jan 17
106
Sale
Sale
53
105
105%
7
Sale
105 3/4
47%
105
13%
Sale
7%
Sale
14%
13% Jan
Sale
1
17,900
7,500
209,100
120,200
Corp
Fidelity Phenix Fire
29,300
264,300
Firestone
460
10,090
Enamel
4%%
Tire
65
Sale
Sale
Sale
88
Sale
100
106
106%
106
Sale
106
Sale
56,900
First
National
171,600
Firth
(The)
94,900
595,100
Flintkote Co common
Stores
Carpet
"31,800
403,500
Florida
Power
53,500
633,700
Florida
Power
5,000
37,300
Co
Co
85,500
500,900
Follansbee
Steel
30,000
409,900
Food
Stores
Fair
:i7% Jan
65
37% Mar 10
Jan
Jan
4
95
Jan
16
1063/4 Jan
19
105
25
Sale
80
Jan
2
14
,
Jan
27
Feb
83% Feb
July 17
10% July 13
22% July 26
89
Jan
2
293/4 Jan
29
104 % Jan
2
1053/4 Jan
18
103
23 % Jan
2
26
Jan
30
18% Jan
26
Oct
'■
351,900
2,180
11,770
1,040
14,210
30,100
313,100
171,200
74,400
134,900
Aug 10
2
27% Feb
••
15
17%
Sale
17 % Jan
2
Sale
22
Sale
21% Jan
17
22
Jan
6
15%
Sale
Sale
Sale
16
Sale
15% Jan
2
17
Jan
12
24% Jan
29
11% Jan
3
15% Sep 28
20% Oct 23
23% Jan
6
14% Jan
3
23% Sep
22
Nov
18
10
11%
Sale
19
Sale
24
Sale
18% Jan
Inc
1
14%
Sale
22
Sale
20
Sale
20'
Jan
31
29%
Sale
34
Sale
39 y4
Sale
34
Jan
2
95%
Sale
98
Sale
95
Sale
99% 100-
Sale
45%
22,300
11,200
'
13,200
3,700
37,800
2,150
17,300
32,500
595,200
19,240
181,600
130,900
897,300
•3,500-——27,600
Machinery &
Corp common_10
314% conv preferred—100
3%%
preferred
100
10
Francisco Sugar
Co
Franklin
Corp__
Stores
Freeport Sulphur
Froedtert
Grain
*
&
2
«
13
Apr
20% Mar 17
22% Mar 23
5
4%
preferred
Gabriel
Gair
--~6%
Co
Co
Inc
(The)
(Robt)
preferred
•
.
1
Sale
96%
32
9%
101
Sale
45%
21
Sale
Sale
21%
Sale
Sale
Jan
10
19% Jan
24% Mar 30
25
26
15
94% July 21
29
37
84% July 17
Jan
47% Jan
3
42% Jan
30
98% Jan
4
100% Jan
Jan
40
27% July 12
9% Jan
3
102
22% J an
5
Sale
11%
Sale
11%
Sale
11% Jan
2
12% Jan
12
Sale
80
Sale
86
Sale
79% Jan
3
86
Jan
30
56
17%
17%
14%
Sale
14%
15%
14% Jan
2
15% Jan
14.
13% Dec
22%
Sale
30%
Sale
28%
Sale
28% Jan
31
30% Jan
2
20
Feb
Sale
86%
Sale
91
Sale
85
Jan
9
31
75
Mar
1
5%
Sale
8%
Sale
Sale
8
Jan
3
com—1
7%
Sale
18%
18%
9%
59
com
1
1
100
'
20^-
•
Sale
13
T9
8%
'
"
12%
Sale"1
19%
Sale
20
12%,Janr.10_
19
Jan
2
91
,
-
•
Jan
\ 9 % Jan
13% Jan
20 % Jan
8
27
21% Dec
18
12% Oct
8% July 12
5
81
July 14
Nov 25
19% Feb
3
32% Nov 20
7
5% Jan
3
_7% Jun ,29:
16% Jun 30
7
Dec
46% Dec
16
75%
98% Dec
101
4
Malt
Fruehauf Trailer Co
89%
95%
10
Co
1
108
17%
Corp
Corp
14
20
21%
*
Chemical
Foster-Wheeler
9
Nov
33% May
13
July 17
16
July 13
17% July 13
Food
63,100
May
14% Jan
19
25
29
108
26
Sale
8
86% Dec
15
105% 107
28%
28
106% May 25
65
8
25%
28
49% Dec
3
52
July 13
52% Jan 13
78
6
2
2
*
8 % Dec
33% July 17
103
31
11% Jan
A
25
Nov
25% Oct 23
12
77% Jan
Sale
53
16% July 3
4% Feb 14
7
19
Sale
18%
28
23% Oct
Sale
Sale
26% Dec
13% Jan
13%
Sale
2
15% Jan
3
35% Mar 11
8
July 24
78%
23%
17% Jun
10
Sale
104%
July 26
13
Apr
16% July 13
Sale
Sale
22 % Jan
18
11%
25
26
5
13
80
24%
18
3
19% Jan
Sale
31%
48% Oct
22% July
12% Dec
15% Jan
Sale
104% 105
/
10
Jan
Jan
1
4% Jan
81% Jan
106
28
Mar 21
3
13
Co
class
Shoe
82 3/a
4
6
44
2
69%
714
Lt
Sale
71
31
Jan
27
>
*• v
*
Corp
&
Sale
■
*
•
Stove
Florsheim
81%
*
$4 preferred
Florence
Sale
x54
4,500
3,310
18%
25
20,900
82,800
Sale
18%
Ins
preferred
130
Sale
Rubber
&
9,100
17%
1
10
•
Jan
...
28
14% Dec
Jun
2% Nov
29
21%
28
Dec
May 25
6% May 5
15% Dec
33
16
23%
Co
19% Dec
8% July 13
10
3
Jan
4% July 13
8% Feb 14
16
44% Jan
Jan
l
Ferro
7% May 15
69%
*
414%
July 12
"23%
20
'
5
6
Sale
3
Sug Co
Brewing Corp
Finance Corp
Motor
: 24% Jun
Sale
&
Fairbanks
Fajardo
15
8
68
Morse
187,400
104% Nov
18% Dec
19%
Corp—2.50
145,400
5
20
Sale
Exchange
149,200
20% Mar 17
33% Jan
Dec
Sale
1
16,000
23,100
42,200
7,200
5,900
34,300
13
28% Nov 29
100
11
5
Co
Inc
23,300
6
;22% Aug 29
20% Jun
1
15
56
Corp
Buffet
•18,400
35,400
Co
Corp
Products
Eversharp
97,500
26
"28% Jan
50
A
Williams
646,400
15% Dec
9
Jan
6%
"Sale
23
101
23
*
series
Pitts
&
5
Sale
12% Dec
Feb
100
common
pfd
3
30% Jan
Sale
31%
102
Jan
Sale
20
~
1
Sale
101
103% 104
100
Sale
17
Sale
33
Co—10
Elec
Johnson
preferred
13,600
:
Phono
27%
4
Mfg
&
District
Endicott
3
Gas
'
56,200
40,500
30,200
62,200
Natural
23
75
Aug 25
28
52% Apr
3
21% Aug
13% Feb 15"
'
2
Dec
28% Feb
19% July 13
52% July 17
460
2
19% Jan
Elliott
Paso
May
38 y2 Jan
Electric Storage Battery
*
Elgin National Watch Co—15
'
26
Sep
8
Sale
103,000
Co
Mar 10
4iy4
315,200
114,300
Aug 25
95
Sale
11
14,700
1
190
xl2% July 12
101
53,700
230
10
10
Lines
'
•
1
52% Nov 30
.
24,100
'*
8
Jun
14% Dec
(E I)
Preferred
Common
DWG
6
Dec
83 % Dec
97
10
20
Sale
4
180% Jan
18%
13%
9
i
Jan
*
Nem
17% Jan
108% Jan
81%
•
Jan
36% Jan
109% 112
Sale
-
li
18
May 24
13
10
July 17
25% July 12
11% July 25
1
preferred—100
27
29% Nov 24
57
,
89
21
47% Oct
13
Inc
Dec
15% Jan
13
com—.15
_/
de
;
4
36 %
Ltd
conv
July 13
Dec1; 7
h'l
16% Dec
•
35
July 26
48% Jun 29
Jan
17
*
5
Corp—
Co
49
18
Sale
International
DuPont
30
22
51
Duplan Corp
180,700 2,125,600
4,400
46,300
:
2,100
36,700
16% Dec
27% Nov
34% Dec
'
38,600
29
18% July 13
35% Mar 8
*
Aircraft Co
Dunhill
2,800
35%
35,.
25
preferred series A
*
2nd pfd $3.25 div
*
Dresser Industries
com—50c
•77,250
17
16%
$4
1,000
2
May 16
49%
Chemical
Rights
Feb
8
25%
——
Dow
16%
25
Sale
Pepper Co
Douglas
Sale
30% Jan
1
common——•
Co
851,000
<
13
-34
Sale
A
Mines
Sale
Sale
Doehler-Jarvis
Dome
30%
2'
6% Jan
Sale
24%
Corp
263,700
453,400
289,000
23 %
Sale
48%
Cup
43,500
160,700
37,600
92,000
1,687,500
1,100
7y8
Sale
Sale
Corp
Stores
Class
16,440
6%
Sale
Dixie
140,200
77,700
17% May 26
24
May 19
21%
Divco
"
-
*
39 V*
com
Distill Corp-Seagrams
5,400
1,670
10,200
?
*
5
Match
34,100
•
■
cl A—„_2
Co_
Raynolds
Diamond T Motor Car Co—2
Diana
-
6%
22%
—1
66,400
214,900
98,500 1,230.500
<
6%
Co_l
preferred
$1.50
;t<
Prices
12
27
1950
Sale
- •
»
&
Detroit-Michigan Stove
Detroit
YEAR
Highest I
Sale
Prices
*
•85,000
FOR
Lowest
Highest
Prices
Closing or
or
RANGE
Lowest
Sale
12%
Detroit
43,100
10,000
Bid
Ask
JANUARY-
22
Derby
469,700
Oil
Opening
IN
31/„
—_20
276,100
*
64,300
Bid
Par
Jan.
Jan. 2
Opening or
STOCKS
Shares
PRICES
Jan. 3,
1950
Exchange
87% Dec
29
:10% Oct 25
,V.13, _Dec 30
.
,
19
(.Dec 29
/•
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
for Tear
in Jan.,
1951
New York
Price Jan. 3,
STOCKS
Shares
Shares
18.600
179,900
30,610
31,700
49,700
302,300
Gamble-Skogmo Inc com—5
5% conv preferred
50
474,000
Gar Wood
2,900
7,500
8,600
29,700
77,600
3,400
22,600
92,000
1,020
25,800
300
16,200
310
11,800
100,700
1,280
®
4,900
12,900
36,400
195,500
614,000
4,760
145,300
2,800
211,800
3,100
168,500
646,600
7,970
43,900
99,200
14,490
1,080
196,500 1,836,900
14,600
4OM00
78,800
11,220
I,000
632,300
39,400
119,200
7,500
390
9,640
23,850
100
Gamewell
Garrett
4%%
Gaylord
Co——
*
General
Finance
Corp—
*
$3.50 preferred—
•
Instrument Corp—1
General
General
Mills
320
40
750
568,300
46,700
13,500
929,100
14,900
163,400
557,100
12,740
277,400
1,810
287,700
327,700
54,600
71,900
1,900
137,500
1,000
26,100
100,700
800
27,100
490
34,500
II,100
50,700
7,800
75,900
2,800
29,600
27,770
2,100
311,400 1,739,600
790
221,300
121,000
358,700
148,800
9,790
139,800
5,860
217,200
665,660
274,900
8,200
90
270
52,800
15,900
44,600
17,900
1,370
30,200
1,690
35,200
122,100
45,500
Motors
174,400
14,500
55,000
4,800
403,600 2,373,900
510
6,240
33%
Sale
Sale
Sale
106% 107
Sale
55% Sale
101
103%
Sale
17%
Sale
Sale
9%
Sale
com_5
$5 preferred
*
Preferred $3,75 series
•
Outdoor
Adv.
*
101
103%
10%
149
Sale
151
17%
,10%
17%
137%
Sale
Sale
17
Sale
Sale
Sale
54%
Sale
6%
48
Sale
Sale
Sale
Sale
46%
19%
Sale
18%
Sale
Sale
49y8
Sale
3%
121% 123%
Sale
7
$4.50 preferred
*
Corp—2.50
Gleaner Harvester
Glidden
4%%
Co com..:———:_*
preferred—50
Brewing Co.—
-1
Teleg Co..100
conv
Goebel
& Stock
Gold
Sale
33%
38%
29
Sale
112%
27%
Sale
22%
100
22%
102%
19%
Sale
138% Jan
50% Jun
12
6
51% Apr
103% Dec
6
29
July 12
13% Apr
6% Jan
29
48% Jan
18
25
Jan
2
18
59% Jan
25
Jan
Jan
44%
99 %
8%
51%
124%
2
11% Jan
31
26
105
3
65% Jan
Aug
Apr
3
Apr 20
Jun
13
11
50% Jan 30
2
126% Jan
122% Jun
2
102% Jan
21% Jan 30
15
3
403/4 Jan
10
26
19
Jan
23
21% Jan
9
3% Jan
2
3% Jan
5
167/a Jan
243/4 Jan
2
17'/a Jan
273/4 Jan
17
Jan
8
Jan
12
Sale
8% Jan
2
9% Jan
17
Sale
33% Jan
3
38% Jan
9
37% Jan
39% Jan
26
39%
17
17% July 3
119% Sep
7
6
July 13
22% Jun 27
30% May 2
Sale
112% Jan
2
Jan
29
101% Jun
28% Jan
16
Sale
Sale
26%
134
118
Sale
27%
Sale
Sale
35%
Sale
103% 106
104% 107
34%
Sale
42%
Sale
127
27
2
Jan
119
2
35% Jan
130
104V2
34
30
24% July 27
Jan
25
Jan
19% Jan
10
19
37
Jan
2
22
Jan
23
105
Jan
18
101
Jan
2
433/4 Jan
30
3
96
97
96
96%
96
Jan
8
30
77% Jan 23
90
92
90
95
90
Jan
16
92
Jan
16
68
9%
Sale
18%
Sale
19% Jan
3
24%
Sale
Jan
29
8% Jan 25
24% Dec 27
97% Jan
23% Jan
31
90
Jan
4
12
13% Apr
19
Jan
187/s
297/a
Sale
17% Jan
10
Sale
24% Jan
2
96% Jan
30
Jan
5
7
106% NOV 15
July 13
July 26
12% July 12
2% Sep 11
14% July 13
9
18
54% Oct
6
1057/s Jan
21
61% Dec 29
129% Mar 3
1277/8 Mar
15
10
9
1197/s Sep
105% July 28
43% Dec* 15
78%
7
237/s Apr
38
Jan
11
3
26
4% Mar 23
18% Feb 20
26% Oct 19
127
Dec 20
8% Dec 22
33% Dec 28
39% Dec 18
128
May 4
30% May 11
21% Dec
41% Nov 24
107
Oct
17
34% Dec 29
99
Aug 22
90% Sep
6
17% Dec
29
26% Dec
8
100
Jun
7
88%
90
93
95
15%
Sale
20%
Sale
79% 81%
Sale
22%
24% Sale
55
Sale
91%
Sale
2
94% Jan
30
80
10
21% Sep 22
91% Dec 29
19%
27%
Sale
22%
Sale
187/s Jan
4
22% Jan
31
Sale
32%
Sale
273/4 Jan
2
327/a Jan
29
58
Sale
16
July 17
22% July 12
52% Aug 16
7% Jun 27
31% May 3
59
Oct 23
12
Feb
2
10%
111
Sale
115
16%
Sale
70%
Sale
Sale
9%
120
125
207/a
Sale
124
97%
22%
Sale
94% Jan
Sale
20
93
>
96%
55
9%
132
Gould-Natl Batteries Inc—4
40
44%
104%
12%
Sale
Sale
Sale
Sale
Sale
101% 102%
657/s
Sale
105%
Sale
106% July 20
13% Mar 24
69% Jan
3
11
17
Jan
30
72
Sale
653/4 Jan
43% Jan
13
1053/4 Jan
73% Jan
107% Jan
17
Sale
10
103% Jan
13
106%
1%
Sale
27/8
sale
3
7%
29%
Sale
8%
Sale
9%
Sale
327/8
Sale
25
Sale
Sale
27%
Sale
44%
28%
xl01% Dec
1
10% Jun 27
36
Feb 24
Jan
17
Jan
31
47
Jan
11
Sale
33/8 Jan
22
Sale
83/4 Jan
2
10% Jan
9
37%
Sale
37% Jan
30
29
Sale
32% Jan
44% Jan
3
58
2
62 3% Jan
27
28%
Sale
24% Jan
25% July
3
Mar
2
102% 1027/a
Sale
15%
Sale
14
29 3% Jan
45% Dec 28
3
3
Oct 30
7% Jun 29
10
Apr 18
1% Jan
16
Jan
4
4
37%
45%
317%
103%
17%
Feb 28
Oct 26
sep 28
Nov 27
Jan
12
2
16% Jan
29
3
37
Jan
31
11% July 13
31
Dec
8
2
12
12
Jan
3
31
33
Jun
29
50% Dec 29
18% Apr
137% Jan
17
22
3
152
6
78
103
Sale
15%
Sale
32% Jan
133% Jan
40%
Sale
49
Sale
54
Sale
49
Jan
2
15% Jan
54% Jan
18%
Sale
21%
Sale
20%
Sale
197/s Jan
27
223/4 Jan
4
Sale
150%
Sale
150% Jan
2
15*4
Jan
30
Jan
5
82
Jan
437/8 Jan
23 % Jan
29
100
22
65
75
80
78
83
76
Sale
417/g
22%
Sale
41%
Sale
13%
Sale
11%
Sale
98%
26%
Sale
40% J an 25
22% Jan 25
Sale
107/8 Jan
2
98%
11%
100%
Sale
97
9
Sale
25%
Sale
24% Jan
,11%
23
26
30
9
36%
153
66% Dec
108% Jun 20
15
Dec 28
4
Sale
Sale
25
July
105
Jan
32%
Sale
Oct 19
21% Dec 30
134
128 % Nov
133/4 Jan
13%
Sale
11
273/4 Jan
101
Sale
62%
41%
12%
10%
97%
6
45% Jan
2 3/4 Jan
12
137%
247% Jan
17
Jan
Sale
32
223/g Jan
142% Jan
48
45%
34%
3
102
16%
33%
25
8
44%
Sale
Jan
18
10
Sale
Sale
2
31
Jan
134
42% Jan
47%
13%
9
3
1013/s Jan
14%
102
30
Jan
20
Jan
9% Jan
58
Jan
8% Jan
120
Sale
45%
Sale
55
2
Sale
Sale
16
91% Jan
11
102
Sale
100% 102
Jan
122% Jan
21%
43%
103
57
134
Sale
—
:—.
*
Goodyear Tire & Rubber-—*
$5 preferred..
.
*
Gotham Hosiery
*
—
15
13
14
104
30
69%
10
—
Dec
41% Jan
15
Jan
55
76%
Inc.
Grant (W T) Co com———5
3 % % preferred
100
Grayson-Roblnson Stores—1
$2.25 conv pfd——
*
Great North Iron Ore Prop.*
Great Nothn Ry 6% pfd—*
Great Western Sugar com—*
7%
preferred
.100
Green Bay & West RR—100
Green (H L) Co
—....1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4%% preferred
—.100
July 13
11
Sale
21
8%
Sale
37
21
17% Jan
4
9% Jan
46
9
Dec
18% Jan
8
1193/4 Jan
30
437/8 Jan
103
Jan
34
19
67%
Co com—*
Graham-Paige Corp
—1
Granby Consolidated Mng
Smelting & Power Ltd—5
Grand Union Co——
10
Granite City Steel—
..*
Jan
8
24% Nov 22
10% Dec 21
12
38%
Sale
Sale
23%
*
49% Jan
6% Jan
31
Feb
75
Jan
34
157/8 Jan
111
Jan
29
63% Mar 31
25
Jun 29
75% Jan 31
Jan
8
12
166
Sale
Sale
128
Sale
33
Goodrich
$5 preferred
16
19
55% Dec 26
36%
130
114
Goodall-Sanford
(B F)
125
8%
33%
Gillette
common—5
18% Jan
107/s Jan
25% Dec 13
107% July 14
105% Mar
4
13
13
2
105
3%
Brothers
Jan
9% Jan
3
18% Jan
35% Jan
Sale
17%
$5
17
i
11
124% Jan
104% Jan
125
26%
Gimbel
30
13
Jan
2
Sale
Safety Razor new.l
conv preference—
*
Jan
24% Nov 22
Jan
Sale
1
151
Jan
7
Dec 29
33% Dec 29
13
29
9% July
146
July
13% Jan
6% Mar
23
126
leys
25%
Co
9
24
Sale
3
July
2
10
20% Apr 25
21% Nov 22
237/s Dec 18
13
101% Dec
J&n
127% Jan
Sale
103% 103%
Sale
Lumber
5
11
118% Jan
Sale
Sale
6
103% Jan
10% Jan
5
126%
104%
Bale
16%
4%% preferred
100
3%% preferred
i
.100
Georgia-Pacific Plywood
45
125
Sale
20
—_
105
16
118% Jan 24
135
46%
General Railway
Time Corp common—•
4 % % preferred
100
General Tire & Rubber Co_5
6
573/8 Jan
120
63% 64%
125% 126%
125
Gen Public Utilities Corp—5
Gen
237/s Jan
106% Jan
10%
Sale
61%
Sale
127% 128%
Sale
._*
31
2
12
53% Jan 26
102% Jan 19
103
3%
Corp
1
Castings $6 pfd.*
General Telephone Corp
20
5
Sale
9%
55% 56%
126% 127%
126%
3% July
July
17% Jun
17% July
Sale
105
111
113
Sae
44%
15% Jan
5
Jan
9% NOV
40% Nov
Apr
6
July 25
21
149
115
115
49%
Sale
Shoe
Jan
25% Jan
15%
113
Sale
Steel
33
72% Jan
Sale
Gen
10
25
32
20%
General
Jan
23% Jan
20% Jan
Sale
35%
General Refractories—.
2
31
Highest
!
16% July 24
17% July 12
3
6% Jan
34
Sale
preferred
—.100
Gen Realty & Utilities—_10c
23% Jan
75%
Sale
6%
3
25
33%
Sale
32
20
Jan
Sale
Sale
Jan
8
21% Jan
:22
Jan 31
2
6% Jan 12
Sale
Sale
100%
8%
39
2
6%
29
8% Jan
4
213/8 Jan
33%
38
Signal..—*
«X20
72%
14
Service.—10c
7% Jan
36% Jan
18% Jan
32%
Gen Precision
General Public
Prices
Sale
1
Gen'l Portland Cement Co.l
Equip Corp—*
Sale
Prices
Prices
105
Sale
20%
38%
20%
—
Sale
•Sale
73
29%
*
Sale
107
55
Sale
152
,
Sale
237/s
106
162%
7%
24%
Sale
10%
149
>32
Sale
Sale
Corp
"When issued"
30/700
680,100
21,600
120,000
*
common—
5% preferred
100
3%% conv pfd———100
454,500
214,900
70,400
31,390
226,400
87,400
1,330
327,200
5,310
32%
23%
20%
Sale
32%
26
42
General Foods Corp com
65,500
31,200
4,700
70
Sale
6%
1
870
5,700
*
100
Electric
60
48,100
Sale
21%
Sale
14
General
121,900
16,500
25,200
22
Sale
6%
160
1st preferred —
-100
2nd preferred-50
—
20%
22%
11
com—_*
Cigar Inc com
preferred
20%
Sale
103% 107
conv
7%
Sale
Sale
46
pfd series A
—*
Baking Co com—5
$8 preferred .
;
*
General Bronze Corp—5
General
Sale
20%
18 %
100
$4.25
4%
Sale
38%
105%
Investors—1
General
4%
8%
Sale
Sale
19
Lowest
Sale
Prices
18%
8
Highest
Sale
Ask
7%
36%
25%
Amer Transp Corp-—5
General Cable Corp
Ask
FOR TEAR 1950
Lowest
Sale
xl$%
15%
4%
>
pfd——
50
Container——1.66%
General
920
*
—
Bid
RANGE
IN JANUARY-
or
17V*
(The)———2
$4.50 preferred
Gen
Bid
Closing
Sale
Sale
6%
35
Industries com—1
American
Gen
Ask
.*
conv
97,000
259,200
404,500
612,900
1,235,900
114,500
85,300
(The)_
Corp
General
29,200
46,200
Jan. 2
Opening or
Bid
Par
Gardner-Denver Co
609,200 2,376,700
57,800
4,600
48,200
4,700
10,300
Co
PRICES
Jan. 31
1950
Opening or
Stock Exchange
1950
Jan
65
35% Aug
16
9
Jan
•
2
13
4
Jan
9% July 17
12% Jan
100% Jan
31
95
Apr 17
27 ya Jan
9
20
Dec
Feb 28
37
Apr 28
16
Oct
18
7
Mar
Aug 30
Dec
5
45% Mar
7
28
11% Jan 11
100
Jan 28
23 % Dec
Grumman Aircraft Corp—-
285,200
43,300
357,700
158,800 1,204,100
6,600
69,400
921,200
105,600
137,800
67,300
496,200
New common
Guantanamo
Gulf
Mobile
1
.....
Sugar Co.
Ohio RR
&
$5 preferred—
30,000
53,800
15,900
562,100
124,100
60,400
4,550
25
*
div preferred
$4.40
350
3,700
•
—
Gulf Oil Corp.
Gulf States Utilities Co
$4.20
60
1
•
div preferred
6%
Sale
10%
Sale
13%
Sale
24%
Sale
26
Sale
50%
63%
21%
51%
66
Sale
66%
Sale
Sale
82%
Sale
90%
Sale
Sale
21%
Sale
;_100
.100
22%
103
Sale
Sale
103%
25
10% Jan 25
21% Jan 10
65% Jan 10
81% Jan 11
3
11% July 11
3
31
49
24% Deo 28
66
Dec 12
Jan
3
103% Jan
22
109
Jan
Jun 30
59% Jan 25
18% Jun 30
83
Nov 27
24% Jan 13
30
108% Jan
24
40%
41%
31%
Sale
31
Sale
307% Jan
13
33
5
23%
Sale
Sale
34%
Sale
30% Jan
19
5
14%
13%
Sale
81%
16%
14%
Sale
17%
Sale
3
15% Jan
14% Jan 22
34% Jan
17% Jan
14% Jan
31
76%
107%
77%
74
Sale
Jan
26
20%
Sale
108% 109
18
6% Jan
12% Jan
25
Hackensack Water
29% Dec
5
30
91% Jan 24
23% Jan 17
1037/s Jan 22
21
1
ll3/4 Jan
26% Jan
67% Jan
jan 23
30% Dec
8
46% Feb 14
Halliburton Oil Well
5,300
510
380
2,870
23,800
225,300
130
610
18,700
15,700
60
88,100
72,900
2,870
20,000
148,300
150,900
683,600
165,400
19,400
4,800
42,900
1,660
39,900
110
5,400
80;
11,000
1,120
21,700
32,200
67,200
5,830
105,000
254,800
530
5,710
5,520
For
Cementing Co
Hall Printing (W F).
Hamilton
A%
Watch
conv
preferred
Hanna (M A) Co
Harbison
6%
common..*
$4.25
100
pfd.*
Walker Refrac
preferred
*
100
Hart, Schaffner & Marx—10
Hat
Corp of Amer com
4%% preferred
Hayes Industries Inc
Hayes Mfg Corp..
Hazel-Atlas
Hecht Co
Glass
—5
common—.
15
(H J)
3.65%
2
Co
3%%, preferred
Heinz
1
100
1
100
Co' common_.25
preferred
100
Helme (G W) Co comlo
7%
non-cum
preferred.25
Hercules Motors Corp
•
Hercules Powder Co com—*
5% preferred——
10o
footnotes, see page 28.
144
23%
5%
65
Sale
Sale
146
Sale
Sale
150
154
26
Sale
31%
150%
28
Sale
153
Sale
11
78
2
73% Jan
105% Jan
30% Jan
22
106% Jan
4
11
32% Jan
16
20
151
Jan
11
Jan
13
11
141
26
20
25
15
154
Jan
17
30
Jan
5
Jan
3
Jun 30
22% Nov 28
5% Jan
3
64% Jan
5
Sale
6%
7
78%
78%
80
6% Jan
76% Jan
7% Jan 22
77%, Jan 22
11%
Sale
11%
Sale
11
Sale
,7%
Sale
7% Jan
11% Jan
8% Jan
12
Sale
-25%
Jan
27% Jan
12
8% July 13
5
July 3
20% July 18
Sale
32
Sale
34%
Sale
13
25
Sale
94%
95%
95%
96
31% Jan
94% Jan
34% Jan
11
Sale
34%
Sale
*,36%
Sale
34% Jan
2
105% 106%
106%
Sale
Jan
97%
7%
25%
94%
37%
105%
31%
105% 106%
31%
Sale
14%
14%
79%
77%
105% 106
22% Apr
13% July
11% Jun
66% July
104
Apr
77
66%
9%
23
Sale
30
Sale
6%
Sale
77/8
Sale
25%
Sale
25
106
Jan
11
July 17
93% Feb
3
31% Dec
8
35
Nov 24
18
Sep 29
14% Dec 29
8
80% Feb
108% Oct 19
31% Dec 30
6
149% Dec
27% Jan 12
7% Feb 10
1
81% Nov
11%
8%
25%
33%
Oct
7
Dec
28
Oct 23
98% Apr
41
Jan
94% Jan
11
37%
Jan
26
24
106% Jan
31
103
Mar 20
15
25
Dec 20
33% Mar 16
107
Oct
Sale
26
Sale
26
Sale
25% Jan
30
26% Jan
41
Sale
39
40%
39
Sale
38
Jan
16
39
Jan
5
39
July 14
44
16%
Sale
18%
Sale
21%
Sale
18% Jan
2
22
Jan
29
14
Jun 29
20% Mar
52
Sale
65%
68%
Sale
2
70
Jan
4
xl23%
Sale
31
126
Jan
9
125%
Sale
125
Sale
127
65% Jan
x!23% Jan
9
Jan
49
July 27
122% Aug 2
5
9
26
Mario
3
1
69% Dec
127% Mar 13
NEW YORK STOCK EXCHANGE—STOCKS
February, 1951
Aggregate Sales
Jan., for Year
New York
in
1951
Shares
118,100
1,900
21,000
15,600
117,200
92,700 1,020,200
810
9,950
68,800
432,100
13,300
63,700
13,100
42,500
24,600
243,400
3,900
45,450
18,000
79,100
3,600
46,000
95,100
413,200
15,200
144*200
18,800
»
210
Par
Hershey Chocolate com.—*
"4%% pfd series A__
50
Hotels Corp—......5
Hinde & Dauche
Hires
Paper.—10
(Charles E) Co.——1
Hollander
(A)
or
Closing
Ask
Bid
Sale
Sale
Sale
Prices
Prices
Prices
or
Ask
40
Sale
40%
Sale
53%
Sale
52%
Sale
39% Jan
4
52% Jan 31
34
July 25
52% Aug 23
15% July 14
10% Jun 27
56
20%
Sale
22%
Sale
20% Jan
3
19%
Sale
21%
Sale
18% Jan
4
23% Jan
79
77
79
Sale
78
Jan
13
86% Jan 31
Sale
14
Sale
15%
Sale
14
Jan
2
15
19
Sale
20%
Sale
18 3/4 Jan
26
15% Jan 29
20% Jan 31
3
12%
Sale
14%
Sale
12% Jan
Sale
22%
Sale
24
Sale
22
Jan
12
12
15
15
27
Jan
Sale
12
Sale
Jan
13
Jan
18%
18%
Sale
18% Jan
x21
Jan
5
27%
Sale
19%
2$
Sale
Sale
28%
273/a Jan
28% Jan
23
46
Sale
34%
Sale
Hooker
32%
3
43%
39
34% Jan
Sale
583/4 Jan
15
66% Jan
48%
Sale
Sale
62%
33%
101% 102%
Sale
42% Jan
11
48% Jan 31
102% Jan
17
16"% May 9
31
Jun
8
17% Sep
6
20% Aug 28
29% Mar 7
23,000
Jan
29
12%
Sale
13%
Sale
14%
Sale
13
Jan
2
15
Jan
27
Sale
31%
Sale
34
36
31 % Jan
2
35
Jan
27
34
Jan
26
99
Jan
4
94
107% Jan
18
103
35%
Sale
96
Sale
32,600
198,700
100
100
Houston Light & Power.—*
Houston Oil & Tex (Del) .25
Howard Stores Corp
l
Howe Sound Co—....
——5
276,600
Hudson
Manhattan—100
800
980
7,910
4,120
9,400
172,800
40,400
2,400
18,900
21,800
3,500
32,200
432,200
54,900
287,100
204,100 1,287,700
19,800
215,600
966,100
157,200
7,400
12,900
56,500
2,000
2,310
44,900
2,000
1,320
39,400
17,700
5,400
12,300
118,400
107,400
961,700
25,600
37,230
344,000
11,400
3%%
preferred
4%
preferred—
5%
7,200
98,600
650
177,300
1,440
454,200
392,800
29,200
259,900
5,660
187,800
821,500
101,600
1,587,800
2,810
111,600
25,640
692,500
30,900
137,600
3,800
34,400
870
41,800
157,300
15,800
69,300
165,600
2,300
23,300
5,566
3,900
13,700
13,200
300
106,000
110,400
6,100
816,100 5.251,500
9,700
160,900
14,000
103,500
11,100
119,500
51,900
179,100
55,400
210,300
10,500
109,300
350
I,600
342,200
20,700
610
8,570
3,400
72,400
600
2.260
59,200
740,200
81,300
8,000
31,600
163,500
34,700
21,300
8,600
26,700
216,300
2,510
3,330
300,000
30,500
441,800
19,300
117.000
160
8,700
85,300
27,600
182,800
111,300 1,126,800
55,200
328,100
8,800
151,100
22,400
423,600
1,700
20,800
1,040
6,450
38,600
411,700
650
42,800
II,600
12,500
3,100
For
12,680
211,900
76,900
117,500
700
30% Jan 20
97% Jan
106% Jan
11
9
Sale
55
Sale
55
Jan
31
60
Jan
Sale
65%
Sale
61% Jan
2
67
Jan
Sale
20%
21
20
2
21% Jan
10
41%
Sale
57%
Sale
55
10
Sale
Sale
54
Jan
25
58
Jan.
2
8%
Sale
8
% Jan
22
9
Jan
2
15%
15%
18%
Sale
18%
18%
18
Jan 22
19
Jan
5
40%
Sale
53%
Sale
58
Sale
53
Jan
2
58% Jan
19
2
15%
Sale
18%
Sale
153/4 Jan
18%
Sale
22%
Sale
17% Jan
.1
*
1%
Sale
3%
Sale
4%
Sale
3% Jan
18%
Sale
19
Sale
20%
Sale
183/s Jan
20
36
Sale
36%
37%
37%
Sale
36%
Sale
58
Sale
98
Sale
96
Sale
105
RR sec stk ctfs ser A-1000
34%
35
54%
Sale
Illinois Power Co common—*
36%
Sale
34%
Sale
Corp—
Hussman
—u
Refrigerator
Idaho Power Co
Central
Illinois
6%
4.08%
com.100
RR
pfd A.100
cv non-cum
-—50
50
preferred..
preferred
4.26%
58 Y4 Dec 29
13
Sale
58
Jan
66
Jan
19
96
Jan
105
Jan
24
59
61
543/4 Jan
62
Jan
16
34
343/4
Sale
34
Jan
353/4 Jan
17
26
Sale
51%
Sale
51
Jan
9
52
2
50
523/4
Sale
52% Jan
3
52% Jan 18
113/8 Jan 16
31% Jan 30
52
Jan
Sale
10
Sale
10
Sale
Sale
29
29 %
31%
Sale
Jan
3
Sale
7%
Sale
6% Jan
2
8% Jan
50%
7%
Sale
68
Sale
64
Sale
x63 % Jan
25
70% Jan
69
70
84
Sale
x8l
Sale
Jan 22
84
Jan
158
Sale
155% Jan 24
158
Jan
161
164
155% 158
93/4 Jan
29
78
6
'
12
3
17
25
62
Dec
20
99
Dec
8
60
Dec 20
41% Mar 23
52% Jun
10% Dec 18
5
42% Mar 28
68y« Dec 30
2
63
Jun
29
83
Dec
8
155
Dec
15
175
Apr
10
56% Dec
30
38%
Sale
56%
Sale
58%
Sale
55% Jan 25
60% Jan
15
38
Sale
20
Sale
24%
Sale
19% Jan
2
24% Jan
11
33% Mar 27
9
Jan 19
12% Mar 30
Corp com—5
4%%
preferred
—100
Intercontinental Rubber—*
Interlake
Iron
Intl Business
*
*
Corp.—
Machines
Inter Harvester common—•
preferred—
7%
100
25
Internat Hydro-Elec Sys A
International Minerals &
Chemical Corp
4%
preferred
93
1%
11
10%
11%
11%
Sale
11% Jan
4
12
Jan
Sale
23%
Sale
25%
Sale
23% Jan
2
26
Jan 30
Sale
96
97%
98
Sale
95
5
98
Jan
1%
Sale
4%
17%
Sale
13
2
20
Jan
x205%
Sale
217%
Sale
200
Jan
15
220
Jan
Sale
32%
Sale
34%
Sale
32
Jan
2
35% Jan
18
Sale
175% Jan
2
Sale
10% Jan
2
27%
179%
9%
Sale
176
Sale
10%
179
12%
17% Jan
9
5% Jan
Jan
85
27%
90%
Sale
Sale
Internat Nickel of Canada.*
28%
Sale
1%
preferred-—
100
International Packers Ltd.15
133%
5
36%
Sale
131
*
Am—•
5%
preferred——:
100
International Salt Co
*
25%
96%
Sale
25% Jan
Sale
90
Sale
4%
4%
39%
132%
Sale
36% Jan
2
Sale
129% Jan
23
14%
Sale
12% Jan
2
52%
Sale
52
Sale
Sale
12%
—
—7.50
preferred
Sale
91%
102% 105
5%
Sale
52%
—
27,
171% July 13
7% July 12
31
26
13% Apr
Sale
107% 108
Sale
9%
5%
a
108
lo
28% Jan
96% Jan
31
5% Jan
3
40 % Jan
10
27
2
4
4% Jan 26
Jan
Jan
133% Jan 30
14% Jan 22
2
56% Jan
17
Sale
107% Jan
3
108% Jan
23
Sale
9 % Jan
2
11% Jan
16
Dec
129% Dec
11% Dec
9
14
42% Sep
6
Feb
1
104
Sale
67
Sale
71 Vi
Sale
67
Jan
2
73% Jan
19
July 12
49% Jan
3
58%
70
Sale
76
Sale
70
Jan
2
76
Jan
31
52
_*
45%
Sale
40%
Sale
42%
Sale
40 y8 Jan
2
43% Jan
9
38% July 18
International Silver com—25
53
Sale
58
Sale
53
59% Jan
18
35
34
35%
35
36
42y4July 3
32% Aug 30
9% Jan
3
17
July 17
20% Jan
4
28
July 12
Sale
——25
49%
32%
International Tel & Tel——•
9%
Sale
13%
Sale
Utilities—.—5
19%
Sale
20%
Stores—...*
-*
20%
Sale
31%
Sale
preferred
International
Interstate Dept
Intertype Corp
Iowa-Illinois Gas & Elec Co.*
Co.—10
Iowa Power & Light
Creek
Island
com..50c
Coal
Jan
2
35 % Jan
15
15%
Sale
13 y8 Jan
2
Sale
22%
Sale
20 V* Jan
8
22% Jan
15
28%
34%
29
35%
Sale
28% Jan
10
35 y4 Jan
31
Sale
32%
33
31% Jan 24
25%
21%
Sale
27%
Sale
25% Jan
Sale
22%
Sale
21% Jan
5
Sale
36
Sale
37%
Sale
34% Jan
15
135
137%
Sale
-
„
—
28%
10%
1
141
Sale
(F L) Co
1
Jaeger Machine Co
•
Jersey Central Pwr & Lt—
4%
preferred—
100
Jewel Tea Inc common——'*
3%% preferred
100
Johns-Manville Corp com—*
7
Sale
14%
7%
17%
Sale
18%
7%
Sale
20*%
Sale
18% Jan
Sale
Sale
Sale
Sale
Sale
91
Sale
89
Sale
87
64
65 V2
Sale
105
Sale
Sale
50%
Sale
47
77
78
Sale
74% Jan
50Ye
Sale
—
30%
Sale
Sale
$6
preferred-
Jacobs
& Johnson—12%
& Laughlin
Johnson
Steel Corp
New
com—1
common
*
.—.—-10
14y4
93
56%
104
49%
51%
29%
—
Sale
—
106 "
47%
138
65 %
Sale
107%
Jan
4
10
Jan
2
56 y4 Jan
17
31% Jan 29
99
23
33% Jan 31
30% Jan
16
24%
Sale
99% 101 %
106%
Sale
65
Sale
68% 69%
16%
Sale
25%
Sale
103%
Sale
106
108
70
Sale
68*%
Sale
16%
Sale
Kennecott Copper Corp
Kern County Land
Kevstone
Steel &
Co
Wire
*
5
•
Kimberly Clark Corp
—*
Kinney (G R) Co com—__1
$5 prior preferred
•
Koppers Co Inc com..—10
Preferred 4% series—.100
Kresge (S S) Co
10
KreSS (S H) & Co
—•
Kroger Company (The)——*
footnotes,
"When issued"
see page
28.
41%
61 y4
60%
16%
Sale
Sale
Sale
Sale
61%
Sale
—
11
24
Sale
21
Sale
Sale
Sale
Sale
Sale
16
23
Sale
20%
17%
50%
46%
15%
24%
15 y4
71
29
94
4
27y8 Jan
33%
1
1
Jan
50 y8 Jan
Sale
——
21
18
30
94% Jan
Sale
Class B-.
8y8 Jan
5
16%
5
137% Jan 22
31
Sale
Kayser (Julius) & Co
Kelsey Hayes Wheel—
Convertible class A—
30
78% Jan
10%
—
Jan
51 y8 Jan
Kalamazoo Stove & Fur Co 10
—
2
16
Sale
98% 99
104% 105
49
Sale
61% Sale
16y8
Sale
12% Sale
38
Jan 25
17
18
27% Jan 24
23% Jan 19
3
31%
Lt Co—
*
Jan
22
98y2
Common.
35
64% Jan
Sale
Sale
3.80% preferred.
—100
4%
preferred.—.
100
Kansas City Southern
—*
4% non-cum preferred.100
Kansas Pr & Lt Co..
8.75
16% Jan
105 % Jan
82%
31%
pfd series A
4
35% Jan 30
91% Jan
67% Jan
106 y2 Jan
—100
—1
5%
4
6% Jan
135
94%
Joy Mfg Co
6
Jan
3
Jan
3
18% Jan
9
16
24% Jan
2
100% Jan
4
25% Jan
103% Jan
23
106% Jan
2
108
Jan
5
64% Jan
2
70
67% Jan
17
16% Jan
8
17
Jan
16
69% Jan
25
Jan
16
14
Sale
15%
Sale
14
Jan
2
15% Jan 31
28 V*
24%
74%
57
24%
Sale
29%
Sale
28
Jan
5
30
Jan
9
Sale
27%
Sale
24 V8 Jan
2
27% Jan
9
Sale
75 y8
Sale
"72% Jan 25
Sale
64%
Sale
57
44%
18
72 V»
36
101%
37
53%
72
35
Jan
79% Jan 17
2
66
2
Jan
20
5
July 25
23 % Dec
8
17% July 26
27% Jan
5
135
July 11
5% July 18
14% Jan
5
x91
27% Dec 29
22
Aug 18
3% Dec
8
25 y8 Mar 31
81
.
57
7%
Mar 29
32% Oct 23
Jan 16
181
•
49%
Internatl Rys of Cent
Co
18% Dec 21
240
July 17
25 y8 Jun
■
6%
International Shoe
11% Dec 20
25% Oct 17
Oct
9
100
4% Dec 29
12% Jan
185
29
20% Nov 22
1% Jan 25
13
3
13% Jan
179
■
common—5
—100
Common
Sale
Sale
Sale
26
9% Aug
8
16% Jan 16
Dec .14
31
3%
20
Jan
92
31
Sale
International Mining Corp.l
$4
3% Jan
6
26
x216
Sale
Sale
Jan
18
7% July 13
25% July 12
5% July 14
3
,13%
10%
17%
Interchemical
9
52% Dec
Oct 27
14
Dec
-*
Steel Co..
22
13
15
25
29
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Inland
20
Jan 25
52%
6%
■
18% Dec
4% Apr
25% Apr
40%, Mar
30% Nov 29
37% Jan
9%
Ingersoll-Rand common.—*
6%
preferred
100
53% Dec 30
17% Oct
7
Sale
64%
43/8 Jan 19
20% Jan 31
9
39% Jan
52
1
11 Ys Mar €3
Nov 24
22
9
July 13
52%
6%
24% Oct 19
8% Jan
l%Jan
16
July
32% July
34% Jan
82% Jun
28%
Industrial Rayon Corp
56% Jun 19
62% Dec 11
35 Yi Mar
29
5
RR
107% Dec 22
18% Jan 30
Mex SA—
Terminal
Industrie Elec De
100% Dec
3
13
233/4 Jan
Indianapolis Pwr <te Lt Co.*
Illinois
28
July 25
7% Aug
1
11% July 21
17
20%
Sale
38% Feb 10
18
Jun
July
46% Jan
38% Jan 12
15
Mar 22
4
61%
9
8
33
56%
Sale
Jan
Dec
10% July 13
29% July 27
29% July 13
15%
Sale
Hupp
101
"sale
Sale
Inc—
Kansas City Pow &
460
^
14
Foods
Jones
119,700*1,491,100
212,400
3,640
34,360
47,400
396,500
Sale
10%
1,330
74,200
Sale
98
106% 107%
6.66%
Hunt
533,100
15,800
155,900
41,880
17,400
32%
Sale
Sale
105
15
Hudson Motor Car——12.50
7,200
1,300
13,300
45,800
480,300
197,300 1,928,670
1,310
12,900
186.900
63,200
103% 105
42
47%
preferred-100
Ltd *
non-cum
31%
98
106% 107%
Hud Bay Min & Sm Co
970
178,700
214,580
50,500
197,800
&
Sale
5
18
12
5
47% Jan 11
31%
103
15
47% Nov~24
107
May 24
14
Jan
9
34
Jan 10
•
.*
com
12
July 25
31
$2.25 conv preferred.—..50
Household Finance com....*
Hershey
19% Sep
19
Houdaille
$4.25 preferred——
6
14% Sep 27
ii% Jan" 13
41% Jan 22
46,000
105,500
10,800
Jan
80
5,490
250,000
62,100
8
22% Feb 18
19% Dec 26
12
July
20% Dec
10% Apr
16% Apr
25% Jun
29
24% Jan 29
17%
28%
5
1
Feb
68% July 24
11% Mar 6
14% Jan
4
Holly Sugar Corp com.... 10
5% conv preferred30
Homestake Mining
12.50
Honolulu
Oil Corp
.....—*
Electrochemical
Jun
403/4 Jan 22
Sale
13%
Sale.
Prices
48
Sale
86
Highest.
.Lowest
53% Jan 17
22% Jan 22
13
-5
& Son.
Bid
Highest
26%
14%
5
Furnace
Opening
RANGE FOR YEAR 1950
Lowest
Jan. 81
Sale
53%
53%
15%
16%
78 y«
11%
14%
Heyden Chemical Corp com 1
3Vt% preferred ser A—100
Holland
Jan. 2
or
Ask
44
Hewitt-Robbins Inc—......5
Hilton
Bid
PRICES IN JANUARY-
■
1950
Opening
STOCKS
Shares
10,300
Price Jan. 3,
Stock Exchange
1950
21
Oct
6
54% July 19
Jun 26
103
36% July 26
48
Jan
3
'
95% Nov 17
9% May- 8
36% Dec 18
137% Jan
14% Aug
7
7
47% Sep 18
Sep
1
9% Dec 22
110
72
Oct
19
70
Dec
18
46% Jan 28
7
61% Oct
36% May 1
16
Apr 21
22% Jun 19
22
30
Dec
45
Apr 14
27 y4 Sep
22
Dec
28
22
35% Dec 30
141
Jan
3
7% Jan 11
18% Sep 25
96%
70Ya
107%
51%
75
May 15
Mar 3
Mar
1
May 18
Dec 30
27% Jan 13
50% Dec 28
81% Jan 13
23% July 17
98% Dec 27
Mar 24
16% Dec 29
9
22
Dec
5
98% Jan 25
103% July 13
43
July 3
57% July 13
14% July 26
10% Jun 30
20% Jan 13
16% Jan 30
49 y4 Apr
45% Mar
34 y4 Mar
6
25% Sep 15
103% Apr 10
109% May 18
66% Dec
19
70% Nov 18
19
Mar
6
14 y4 Nov 27
28% Dec 30
3
25% Oct 23
75% Dec 28
63% Oct 17
27% May 24
13
47% Nov 27
3
1
Sale
25%
Sale
24% Jan
25% Jan 29
15% Jan
Sale
44%
Sale
43% Jan
15
46
Jan
18
24
18%
18%
Sale
18
Jan
18
19% Jan
10
13% July 20
20
74
74%
Sale
72
Jan
24
75
Jan
15
39%
Sale
36
Jan
2
40 y8 Jan
29
Sale
100% Jan
36% Jan
4
102% Jan
29
67% Aug 11
24% July 12
93% Jan
9
76% NOV 24
Sale
5
38% Jan
13
35% Dec
Jan
16
50
102%
Sale
Sale
38%
Sale
Sale
53
Sale
Sale
37
52% Jan 29
55
72
37
Sale
Jan
2
77
Jan
4
37
Jan
3
38% Jan
10
Jan
26
July 12
53
July 17
34Y4Dec 20
37
Nov 14
Nov 24
Dec
101
42% Jan
1
62
Jan
5
74
Oct 23
6
35% Dec 27
Aggregate Sales
Jan., for Year
New York
in
1951
Stock
1950
.
■,•
Price Jan.
Exchange
Shares
Shares
'/
116,600 1,428,400
Gas
Laclede
Bid
Par
Light
Closing
Opening or
Bid
Ask
IN
Bid
Ask
RANGE
JANUARY-
Highest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
7% Jan
19
Jan
2
2
25% Jan
10
11% Jan
2
13% Jan
5
42% Jan
2
49
Jan
31
Jan
31
Sale
7%
Sale
73/a
Sale
7
Jan
10
3%
Sale
7
Sale
6%
Sale
6% Jan
5
21%
Sale
22% Jan
7%
4
YEAR 1950
FOR
Lowest
Jan. 31
Jan. 2
Opening or
CTAflTC
OlIJClVO
PRICES
3,
1960
^
6
7% Nov 24
July 13
LaConsdlidada—
6,400
J 50,410
21,600
114,700
6%
pfd:
Lambert
19,700
101,500
690
5,400
2,720
61,800
Lane-Wells
9,300
63,900
Lee
11,700
Lane
Bryant common
4%% preferred
79,100
30
1,940
63,000
28,800
22,000
'3,900
48,000
480
3,900
67,200
Sale
49
Sale
,
23
34%
Sale
38
Sale
343/8 Jan
3
38
43%
44
56%
Sale
63%
Sale
56
2
63% Jan
Sale
2%
21
Sale
8%
66%
7%
8 3/8
Sale
67
40% Jan
25
Jan
3
Jan
24
29
Jan
10
94
11% Jan
18
7
Sale
48
Jan
2
53% Jan
19
Sale
12% Jan
10
15% Jan
13
4% Jan
25V4 Jan
100
7% Jan
25
30
20
Jan
16
July 17
July 17
July 13
30% Dec 15
Sale
65% Jan
2
11 Ya
11%
Sale
12%
Sale
113/4 Jan
2
14
Jan
18
Sale
23%
Sale
26%
Sale
23% Jan
2
27
Jan
27
7
5
Liggett & Myers Tob com_25
7% preferred
100
.
'
7 Ya
36'A
Sale
Sale
11,000
_•
Oil Co
Lion
*
67
Dec
28
133/4 Oct
23
Sale
«31% Jan
9
34% Jan
31
Sale
8% Jan
2
9% Jan
12
35 Ya Jan
29
Jan
3
73
Dec
177
Jun
29
33% Jan
2
Sale
743/4 Jan
22
79
Sale
180 % Jan
3
184
Jan
23
Jan
2
47
Jan
29
28 Ya
57% July
Sale
39
64%
Sale
78%
Sale
84
Sale
78 Ya Jan
2
87% Jan
16
31
Sale
41%
Sale
42%
Sale
40% Jan
23
43% Jan
5
17%
9% Oct
19
Oct
28
89% Jan
3
3
38
30% Aug 25
Sale
9
39 % Aug 28
15
7 % Jan
76%
47
29
24 Ya Jan
34%
183%
Dec
9
Sale
Sale
29
9
19
Sale
180 % 182
29
227/a Dec
51
76%
39
Co
9
70
33%
89
Sale
181% 182%
Lily Tulip Cup Corp
Link Belt
34%
Sale
29
4% Apr
10%
Sale
28
Dec
14% Jun
?2%
8%
Dec
3
2
1
31%
7
14
18
5
Sale
50 3/8 Jan
22
(The)_
55%
38% July 13
Jan
Jan
23
20% Jan
9
25
100% Sep
10 3/4 Dec
8% Jan
3
6
23/8 Jan
Sale
28
July 13
1% Jun
25
Sale
Sale
18
62% Sep
3
4
213/4 Jan
Oct
253/4 May
12
11%
23/4
31
15
99% 101
Sale
22
25
37
10
24%
99
10%
14%
47% Jan
19
Jan
22%
98
Sale
Sale
Sale
Sale
Sale
5%
x52
15
22 Ya Jan
Jan
21%
96Ya
7%
49%
4%
1%
17%
5%
Sale
22
42% Dec
10
Sale
95
Sale
25
12 3/4 Jun
99
20
48
20
25 % Oct
5
Sale
Sale
com_3
13%
Jan
7% Dec
19% July 12
10 Ya Jun
20
—_100
Sons
Libby McNeil & Libby
Life Savers Corp
200,200
1,800
42%
22%
Stores
Lerner
61,100
668,700
26,400
13%
Sale
Corp
*
Libbey-Owens-Ford Glass _10
7,590
43,100
,9,400
Sale
Sale
3% Jun 28
Products
Corp
Lehn & Pink
339,800
109,100
107,500
&
preferred
Lehman
252,200
90,900
247,500
398,800
626,600
269,000
44,800
24
;n%
Sale
47
Sale
1
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co_
_*
Lehigh Valley Coal com—,_1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd
*
105,800
22%
„
__5
Tire
&
(James)
3.85%
498,800
7,000
128,900
150,600 1,084,200
69,700
428,800
11%
46
*
50
Co
Rubber
Lees
116,400
20,700
13,400
75 Pesos Mex
(The)
*
Co
7
Mar 31
187
45% Nov 20
July 26
82% Oct
5
27
28% Feb 27
14% July 12
44% Nov 24
21% Jan
9
Liquid Carbonic Corp com—*
'3%% conv preferred—100
1,148,100
143,600 1,114,400
16,600
166,300
Sale
72Ya
19
Sale
19 Ya
Sale
17% Jan
15
20 Ya Jan
29
71
77%
78
79
Sale
78
Jan
4
80% Jan
29
71
Aug
3
81% Apr
Lockheed Aircraft
88,600
1
24%
Sale
38
Sale
38%
Sale
36% Jan
25
40
Jan
18
23% Jan
13
383/4 Dec
*
16%
Sale
15%
Sale
17
Sale
153/4 Jan
2
17 Ya Jan
22
14% July 12
Cement Corp—75%
Sale
75%
Sale
80
Sale
75
Jan
5
83
Jan
19
60 Ya July 26
17
18
18% Oct
4
81
Mar 16
Sale
27%
Sale
34%
Sale
273/4 Jan
2
34% Jan
30
21% July 17
283/4 Aug 17
12%
Sale
13
Sale
123/a Jan
2
13% Jan
30
24%
Sale
243/4
Sale
23% Jan
29
25% Jan
3
Jan
10
Jan
17
31% Jan
6
58% Jan
29
Corp
Inc
Loew's
Lone Star
Long Bell Lumber (Md)—
30,900
116,000
516,950
137,300
43,100
6,870
14,000
Lorillard
7%
Lighting
(P)
.368,700
common
preferred
Sale
167
30%
Sale
50
34%
Sale
50 Ya
Sale
24%
Sale
32%
Sale
Louisville Gas &
Louisville
300,300
Lukens
15,300
2,700
.95,800
M & M Wood
4%%
pfd series A_;
Steel
MacAnd'ws
20,400
Elec
Nashville
&
2,870
100
Co
10
Working Co__5
Forbes
&
com_l0
99
Sale
18%
Sale
12 Ya
13
39Ya
101
700
6%
1,067,100
255,600
Macy
Trucks
Mack
100
Inc
10,300
161,400
Madson
216,700
25,100
Magma Copper Co
1,632,600
120
*.
78,700
5
(R H) Co Inc com
*
4%%
pfd series A
100
;
.
preferred
Sale
Square
*
262,100
Manati Sugar
Co
6,400
17,500
Mandel
2,900
24,700
Manhattan
59,100
40,100
317,400
176,000
Marathon
72,300
669,400
Marine Midland
Bros
Maracaibo
5
22
102 Ya Jan
11
38% Jan
30
17% Jun
16% Jan
27
50 3/s Dec
3
34% Jan
22% Mar 24
97% Feb 17
•30% Jan
14% Jan
2
39 % Jan
13
42
Jan
8
142
139
Jan
■
2
Jan
17
4
19
38 Ya Sep
21
21
1023/4 Dec
4
30% Dec
29
11% Feb 28
36% Aug
135% Mar
Jan
30
17
May
8
42
Dec
26
3
143
Sep
19
19
4
18%
Sale
17% Jan
6
19% Jan
10
11% Mar 31
18 3/o Dec
Sale
323/a Jan
2
36% Jan
26
28% July, 17
343/4 May 25
1033/8
Sale
102%
101% Jan
30
103% Jan
Jan
31
10
Jan
13
30% Jan
23
36 % Jan
9
.: 12% Jan
2
16% Jan
Jan
2
10% Jan
9
7%
Corp
Sale
36% Jan
Jan
49% Jan
32% Jan
101
Mar
28
36% May 23
8
36%
7
6.25
Sale
142
29% Dec
174
7
Sale
18 Ya,
Corp
40
137
July
Sale
500
*
16%
Sale
140
Sale
164
18%
Exploration_l
Oil
Co
37%
12% Aug 28
1
323/4
5
Shirt
Sale
30% Jan
170
Aug
Sale
12%
1
Mahoning Coal RR Co
Sale
35%
167
11
22% July 18
31%
Sale
103% 104 Ya
10Ya
Sale
16%
Sale
11
Sale
10
1
50
(The)
Co
Magnavox
610
Garden
Sale
57%
Sale
42
Sale
101% 102%
Sale
14%
138
137% 139
30%
102%
30%
.
40
169
167%
Sale
Sale
185,300
112,000
27
171
31%
39,900
55,000
1,100
27,500
*
10
__100
(Ky) *
210
131,900
T
22%
Lowenstein (M) & Sons com 1
133,300
65,200
36,300
*
Island
Long
345,000
450
A
Class
25
8%
550
9%
9
Sale
12V8
7%
Sale
93/4
22
8%
Sale
38%
9
Sale
552
9
530
550
2
27
Jan
30
2
13% Jan
22
12%
Sale
Sale
ll3^
Sale
10
Jan
2
12
Jan
16
Sale
25%
Sale
22
Jan
2
25% Jan
31
Sale
10
Sale
Sale
Sale
540
8%
Sale
8% Jan
10
9% Jan
2
Sale
37% Jan
5
43 Ya Jan
20
Jan
2
9% Jan
29
Sale
10%
19 Ya
*
34
15%
Sale
530
Sale
101
Sale
34%
'
42
Sale
9%
Sale
Sale
9
Jan
20
Nov
3
8% Dec
12
14% Apr
18
Mar 30
353/8 Dec
28
24% Apr
19
Jan
9
101
15
10% Jan
510
July
7% Jan
105
3
550
5
12 % Aug 30
4
93/4 Dec
Apr 17
6% July 13
27
233/4 Oct
7% Mar 30
16
23
9% Oct
13
3
38% Dec
27
8% July 25
9% Nov
3
25
Jan
Market Street Ry Co—
16,630
48,400
19,120
6% prior preferred
100
Marshall Field & Co com__»
220
375,100
7,490
76,300
734,500
Martin
60,300
172,700
24,800
700
Martin-Parry Corp
Masonite Corp new
4%%
preferred
(Glenn
100
L)
Co_
109,900
Master
151,900
Mathieson Chemical
820
22,200
179,400
670
6,640
3,120
$3.40
212,000
Maytag
1,700
24,700
,13,600
130,700
McCall
.15,400
115,800
8,740
McCord
9,920
pfd
103
Sale
11%
Sale
1
4%
10,300
$3
i.-..8,550
"Sale
5
48
Sale
57
Sale
97%
98%
99
Sale
106 Ya Sep
13
21% Dec
Sale
12% Jan
2
30 % Jan
5
14% Jan
33% Jan
11
Sale
Sale
Sale
185
29
20% Jan
5
10
35% Jan
31
183
Jan
24
185
Sep
62
Jan
31
453/4 July 13
59
Nov
23
97
Aug 18
100
Jan
12
963/4 Dec
22
100
Jan
39
90
Feb
18
2
62
Sale
57
Jan
2
100
Sale
99
Jan
2
100% Jan
Jan
29
101
Hill
Mclntyre
Sale
Sale
99
Jan
3
89%
90%
Sale
883/4 Jan
11
91% Jan
31
87
Jan
Sale
14%
Sale
13% Jan
10
14% Jan
27
47
48
44%
46%
43
Jan
17
47
11% Jan
42% Jan
13
24
Jan
100 %
*
42
44
*
22%
Sale
24
Publishing
McLellan Stores
McQuay-Norris Mfg Co
Mead Corp common
4%% pfd 1st series
4% 2nd pfd 1st series
20% Jan
4
42% Jan
13
33
333/8
34%
103
Sale
35
99
Sale
101
44%
Sale
45%
*
323/4
Sale
36
Sale
50%
413/e
Sale
Co
25
Sale
223/4
Sale
10
*
13%
Sale
15%
Sale
14%
Sale
24%
100
80%
83
93%
Sale
32
33%
59
65
24%
1
50
Melville
:___1
26%
Sale
61,400
1,870
41,600
342,800
Mengel Co common
L
1
5% conv 1st preferred
50
Mercantile Stores
3.66%
11
Sale
42%
Sale
14%
143/8
18%
3,100
18,000
7%
Sale
6%
Corp
23,900
-
*
405,300
33,300
6,750
220,000
11,200
86,000
-
&
Co
Inc
Mesta
Machine
353,000
Miami
426,100
Mid-Continent
Copper
9
21% July 13
9
19 % Jan
19
15% Jan
26%
Sale
23% Jan
17
27% Jan
93%
95
93% Jan
2
94% Jan
Sale
60
Jan
9
67
Jan
Jan
23
26% Jan
16
.
July 13
12% Apr
5
18% Aug 16
26
143/4 Jan
3
19
82
Jan
5
323% Oct 11
94% Nov 27
26
32 3/4 Jan
6
25 3%
Sale
24
16%
Sale
21
Sale
16% Jan
2
21
Jan
31
52%
62
Sale
52
Jan
16
62
Jan
31
42
Jan
13
Sale
21%
Sale
18
Jan
2
21"% Jan
31
14% Jan
16
7%
7%
6% Jan
16
7% Jan
27
11
9
64
10 Ya July 17
50
Oct
27% Jan
x21% July IS
Sale
8
•
17 % Nov 20
53
Nov 20
19% Nov 27
Jan
24
65
Jan
2
393/4 Jan
13
100% Jan
3
.101
Jan
12
953/4 Nov
9
28
Jan
5
x20% Jan
25
Jan
24
25%
Sale
24
Jan
2
54
55%
48% Jan
4
Sale
102
7% Jan
3
66% Dec
6% Aug 11
28
Dec
27
'
Sale
100
series. 10o
5
Petroleum_10
104
Sale
108% 110
~Sale
Sale
Middle
Midland
8%
1st preferred
_100
Minneapolis & St Louis Ry *
131%
Sale
11%
Sale
263,400
298,700
Minn S P & SS Marie
*
Min-Honeywell Reg com_1.05
10%
Sale
23,130
3.20% conv pfd ser a__100
Minn Mining & Mfg com
*
South Utilities Inc_*
Steel Products
5
102%
106
63
Sale
100
100%
60
56
37% July 17
101
34 % July
12
49% Nov
27
18%
Sale
28%
29
Sale
footnotes, see page 28.
\
21
Dec
7
110
6
104 % Nov
2
104% Jan
10
Jan
16
107% Jan
3
106
2
102% July
107
106
Sale
104
105
104% Jan
Apr
7
12
28
2
104 Ya Jan
Sale
20 Ya
Sale
18% Jan
8
21% Jan
17
13
Jan
3
19% Dec
28
Sale
59
Sale
55% Jan
25
60% Jan
30
38'A Feb
23
57% Dec
30
18%
Sale
41%
Sale
131%
Sale
18%
46
136%
Sale
Sale
Sale
18
Jan
41% Jan
131
2
2
Jan
3
17% Jan
10
19% Jan
46
18
15
Jan
30
28
136% Jan
31
125
30
Sale
17%
Sale
15% Jan
2
18% Jan
16
Sale
41%
Sale
411/4 Jan
2
42% Jan
11
31
112%
Sale
111% Jan
9
114
Jan
18
•99
Jan
5
173
Jan.
9
94
173/8
Sale
100
sVe
112%
Sale
99
Sale
153
19
Sale
Sale
150
105 % 106
Sale
105% 106%
38
Jan
105% Jan
6
8
Jan
18
7
543/4 Nov
30
July 18
1393/4 Nov
18
17% Dec
28
Dec
29
83/4 July
3
July 17
16
42% Dec
11
10
113
Dec
30
July 26
151
Nov
28
* 108% Jan
5
Jan
9
106% Jan
20 3/8 Mar
July 13
13
% Jan
10% Jun 29
19% Jan
16
41%
107% 109
107% Sep
18%
42
•
101% Feb
102% Jan
106
"When issued"
$4 preferred
103% 104%
1073/4
57
104%
13
40%
8,590
260,500
Jan
2
223/4 Jan
Sale
Sale
234,900
For
2
Sale
49
680
2,390
3
10
24
.15,600
7
Jan
423/s Feb
26% Jan
Sale
109,600 1;070,700
i
58
24
21%
preferred series_100
preferred !
,
320
40% Nov 21
33% July 13
Edison—
;
36,200
9
3
30% July 17
39%
preferred
105,100
May
52% Mar 16
44
207/s
3.85%
7,600
105
18
*
3.90%
;
37% Jun
16
July 19
23
18%
x65
99
39% July 27
24
23
*
303/s Dec
Jan
5
Co
4.35%
2,960
8
25
Aug 17
Jan
64
990
42,000
23
49
39% Jan
100
1,280
75,700
Jan
31
27% Sep
233/B May 11
July 13
July 3
61
Sale
I 6,860
50,600
39
Mar 28
52
42
493/4 Jan
40% Jan
99%
60
f
'
18
9
Jan
173/4 May 11
3
19% July 14
19
Jan
9
17
37% Jan
Sale
Sale
29
23% Jan
50
42%
50c
40
'
39
59
25% Jan
44
106% Jan
98
com
Merritt-Chapman & Scott
Metropolitan
420
Co
preferred
$3.50
45% Jan
41%
"
3
26
Miners
Transportation
Merck
Sale
Sale
38%
Sale
Sale
32% Jan
1023/4 Jan
50
36%
58
40%
18
Sale
104 % 105%
Sale
Jan
35
Sale
Sale
234,400
Merchants &
2
22%
43%
38,500
170,800
Sale
Sale
43%
Mines_5
50,600
10,410
25
20%
42%
1
Co
Porcupine
Shoe
Sale
3
50
61,000
"
.
10
14V4
9,800
5,730
3
88
11,600
•57,175
1,140
1,900
48,820
Feb
99%
McKesson & Robbins Inc
392,300
31% Nov 22
24% July 27
175
Sale
,
15
24
Sale
McCrory Stores Corp com
1
3%%
conv
preferred
100
McGraw
12% July 13
8
29
Jan
17% Jan
29
88
^
26,000
c
18% Nov
182% Jan
113/4
com
85,900
141,200
30
87 Ya
preferred
2,000
14,800
Dec
97%
Corp
Corp
13% May
9% July 19
31
*
;
33,000
,
7
9% Jan
105
*
1947
preference
Electric
•
20 %
35%
25
18
100 Ya Aug
323/4
180
29
9
13%
Sale
4
33% Dec
26
Sale
Sale
19
25
Jan
Sale
185
23% Jan
21% Jan
12%
17%
4
3
Sale
180
3
5
17
20%
29%
178
2
19% Jan
Sale
303/4
153/8
Jan
35% Jan
2
Jan
103 % Jan
103% 104
104
4% Jan
33
19% May
common.*
series
McGraw
62,600
4%
Sale
20%
*"
(The)
136,700
91,800
35
Sale
175
preferred
Co
$2.50
86,500
<1,250
11,600
500
4 5/a
Sale
*
690
,
$3.75
Sale
10%
.
_100
preferred
115,000
102%
5
com
;
May Department Stores
.2,610
450
33
1
Co
preferred
$3.75
Sale
*
80
Electric
18%
*
116,200
55,900
7%
18%
24
18 Ya Apr
44
104
Sep
26
February, 1951
Aggregate Sales
195T"
New York
_
°i950ar"
Shares
126,500
;J7,520
$5.50
1st
$1.50
2nd
Minnesota
Lt
Co
Co
Mb-Kansas-Texas
7%
preferred
12,800
18%
Sale
21%
18% Jan
2
Sale
89%
Sale
83% Jan
2
90
Sale
28
29
25% Jan
2
30
Sale
31%
Sale
29% Jan
2
31% Jan 31
Sale
81%
Sale
73
Jan
10
85
Jan
18
Sale
14%
Sale
14y8 Jan
25
16% Jan
3
•mm*
'
47%
Sale
73%
5
9%
Sale
15%
22% Jan
18
Jan
25
67
29% Jan
V
18
16
,
Sale
v
-
Prices
21
,
27
Nov
10
27 y4 Dec
July 19
"Jun
Dec
84
9% July 12;
27
27
27 y4 July 26
34%, Mar 20
46% Jan
25
73
Dec
28
9% Jan
3
15% Dec
26
'
RR
Sale
10%
Sale
11%
Sale
10
Jan
10
13% Jan
16
4% Jan
3
11% Dec
Sale
503/4
Sale
57
Sale
48% Jan
lo
61% Jan
16
2iy4 Jan
3
52% Dec
22
30%
Sale
24%
Sale
21 Va Jan
19
31% Jan
2
4ya Feb
10;
31% Dec
30
Sale
343/8
Sale
35y4
35%
34% Jan
2
36% Jan
22
4
11%
Sale
14%
Sale
15%
Sale
14% Jan
2
15% Jan
27
41% Oct
16% Nov
20
Sale
21%
Sale
56%
Sale
Sale
77
Sale
4%
com_*
100
4%
Sale
20
34 %
1.25
RR
ser
5%
Carpet
Tool
Machine
Monsanto Chem Wks
U$4
22
Montana
Power
•
20%
*
5
com
111 Va 113
pfd series B
*
Montana-Dakota Util Co__5
conv
Co
743/8
Apr
11% Jan
13
19% Jan
26
24%. Jan
Jan
25
77% Jan
22
17
131% Jan
5
111% Jun
27
10% Jim
30
54
55%
Sale
11%
Sale
11% Jan
2
11% Jan
19
Sale
22 %
Sale
21% Jan
13
22% Jan
31
Sale
70
Sale
64
71
Jan
29
49 ya
Jan
8
Jan
21
Dec
21
135
19% July 13
64
Sale
*
6
77% Dec
July 26
11%
Sale
22
5
73
127% Jan
Sale
.129
30
22
12%
13% Feb
3
23% May 11
Montgomery Ward & Co
*
Moore-McCormick
5
133/4
Sale
16 3/8
Sale
16%
Sale
16% Jan
18
*
19
Sale
16%
Sale
17y4
Sale
16% Jan
17% Jan 11
12% Jun 27
15% Dec 29
3
24 %
Sale
40%
Sale
48
Sale
40% Jan
50% Jan
26
23% Jan
3
57
Oct
19
10
273/4
Sale
28 Va
Sale
31%
Sale
28% Jan
31% Jan
29
25% Dec
4
423/4 Aug 24
Sale
25
20% July 17
133/4 Mar 25
12% Jan 13
Lines
5
15%
1
21%
1
123/4
60,500
6,950
897,800
Wheel
Mfg
Corp
Corp
Munsingwear Inc
Murphy Co (G C)
4%%
9%
50%
110%
Sale
America_10
15%
1,200
60,200
11,800
Myers
1,814,000
29,460
(F
E)
&
Sale
25
Jan
2
28% Jan
31
18%
Sale
18% Jan
25
19% Jan
2
16% Jan
Sale
24
16% Dec
29
20% Jan
18
30% Nov
14
193/4 Dec
20
18%
Sale
2
18% Jan
29
19
May 24
Sale
13%
14
12% Jan
15
14% Jan
22
9
Jun
29
14
Oct
18
55%
53
Sale
52% Jan
30
55% Jan
8
44
Jun
29
56% Dec
6
108% 109%
109% Jan
30
110% Jan
10
22% J an
29
110
H0y8
20 Va
Sale
21%
Sale
20
Jan
108% July 12
15
50
36%
37
453/4
46%
48%
50
Jan
13,
23% Aug 30
48% Jan .29
36% Jan
13
53% Jan
4
46% Jan
*
42%
44%
52%
Sale
52%
53%
52
Mar 17
113
43
13
52% Aug 30
53% Jun 12
"
Bro
Nov
13
Sale
100
28%
Sale
Sale
/ 67 y4
July 13
54%
9%
1
com
preferred
1,400
Sale
Sale
19%
17
Sale
.
5
_
_
Murray Corp of
'4% preferred
5,640
12,600
'
Mojud Hosiery Co Inc.
105,100
4
Jan; 2
22
Jan
■f
Nash-Kelvinator
17%
Sale
173/4
Sale
22
Sale
17% Jan
2
223/8 Jan
29
16
July 13
22
May 20
32
Sale
52
Sale
64%
Sale
51% Jan
2
65
29
32
Jan *
53
Dec
1
23%
Sale
33%
Sale
34%
Sale
32% Jan
6
35% Jan
17
23
Jan
1
7%
Sale
13%
Sale
14%
Sale
12% Jan
15
14 3/8 Jan
31
Nat Automotive Fibres Inc_l
17%
Sale
163/4
Sale
19%
Sale
163/4 Jan
2
19% Jan
30
6% Jun 29
14% July 12
Nashville
5
Corp
Chattanooga
&
St Louis Ry Co
National Acme Co
.119,600
567,300
632,700
17,700
197,300
81,300
561,500
1,240 -j
8,880
61,700
57,800
mmmm
_10
Mullins
271,800
i
25%
Mueller Brass Co
67,200
Prices
84%
Motor
230
Prices
Ask
Sale
Highest
Sale
Prices
YEAR 1950
FOR
Lowest
Sale
Sale
568,000
7,700
Bid
Highest
Sale
Sale
121,600
260,700
16,200
Ask
RANGE
Lowest
...
Sale
,
19%
*
8,500
50,800
Morrell (John) & Co
109,700 1,556,800
Motorola Inc
24,000
373,900 'Motor Products Corp
35,800
72,800
JANUARY-
or
80
pfd
Mills
Pac
Mohawk
112,700
482,100
984,900
353,600
53,500
Bid
Closing
or-*
'
100
Monarch
49,100
*
A
tMo
610,800
49,750
110,700
Ask
IN
Jan. 31
2
.
'
15,900
7,800
&
Jan
Opening
or
13%
1
100
25
Mission Corp
Mission Development
303,800 1,095,200
191,500 1,647,600
282,100 1,362,600
5,200
69,200
10,600
121,700
75,800
19,090
com
preferred
conv
pfd
Pwr
Bid
Par
Minneapolis-Moline Co
4,410 \ 32,700
28,500
180,900
23,900
277,200
36,300
403,200.
PRICES
3,
1950
Opening
STOCKS
„
,
.696,100
.1,890
Price Jan.
Stock Exchange
Shares
,
23
NEW YORK STOCK EXCHANGE—STOCKS
National
«
Airlines
100
Inc
Jan
5
Corp
338,500
,7% preferred
National Can Corp
39,500
309,900
National Cash
com
13%
Sale
19
Sale
20 Va
Sale
18% Jan
20% Jan
31
12
Jan
39%
Sale
323/4
Sale
333/8
Sale
32% Jan
353/8 Jan
12
31% Dec
Sale
182
Sale
184%
Sale
181
1843/4 Jan
20
7
Sale
7
Sale
V
8%
Sale
7
47%
Sale
*
35%
Sale
1
8%
Sale
1
Register
7%
Sale
Sale
,
423/4
Sale
93/4
Sale
-
<
•
42% Jan
9% Jan
19
473/4 Jan
Jan
27
23
25
May 27
20
175 % Jun
10
18
14 y4 Dec
26
182%
Jan
21
343/4 Dec
13
10
100
Aviation
Biscuit Co
-
13
1
"
National
National
94,500
3
Dec
28
39% Jan
186
17
Jan
9
8% Apr
30;
53/4 July 13;
31
July 13
29
46% Nov 24
"
60,700
378,700
National
City
126,100
928,100
National
Container
23,000
148,000
1
10%
36,900
584,700
National Cylinder Gas Co
National Dairy Prod Corp
*
38%
Sale
National Dept Stores
Nat Distillers Products
5
16%
Sale
•
22%
1
19%
Sale
17%
Sale
-18%
Sale
IHA jJan
2
*
95
Sale
101 %
Sale
1013/4
Sale
on
100 3/ Jan
3/4
18
103
37%
Sale
69%
Sale
70%
Sale
Jan
18
72
35,600
191,700
178,700 1,529,300
125,600
912,600
1,740
43,000
National
8,310
555,000
8,090
,
740
250
30,600
469,900
39,600
530,200
69,600
8,400
National Shares Corp
National Steel Corp
National Sugar Refining
47,400
793,700
14,770
5,900
157,300
2,070
17,500
15,600
34,600
12,500
950
152,400
3,900
59,000
38,400
3,720
717,100
90
2,870
15,600
50,700
143,900
416,900
610
4,570
440
75,900
4%%
common
preferred
7%
3%%
com
preferred
England Elec
New
Mining
16%
Y
York
Dock
New
Co
5%
Pfd
com
Haven
.
series
29
Sale
27% Jan
Sale
243/8
Sale
213/4 Jan
25% Jan
23
15% Apr
Sale
89
Sale
863/4 Jan
22
89% Jan
30
71% Apr
4
30% Jan
9
Sale
9%
Sale
Jan
3
9% Jan
20
7
10%
Sale
12%
Sale
103/4 Jan
5
;
14% Jan
18
8% Aug
14%
Sale
2
=
15%
105
Sale
18
Sale
106 %
105
106%
8%
~3~8% ~3~9
*
100
100
11
102
100%
Sale
105
Sale
93/8
Sale
39%
403/4
101
11%
100
Sale
11%
100
11%
Sale
99
Sale
141
"sale
111
100 3/4 Jan
Sale
9% Jan
18
423/e Jan
9
2
xl01% Jan
Jan
29
101% Jan
24
225
245
211
20
18
22
Apr
6
10% Jun 26
1043/4 Dec
Jan
20% Nov
22
82%
78
Jan
8
82% Jan
24
66% Mar 14
80% Dec
8
Sale
31% Jan
2
383/s Jan
12
26 % Mar 29
343/4 Oct
21
Sale
36% Jan
10
23%
Sale
21% Jan
2
.
180
Jan
3
25
135% Jan
2
24% July
3
39% Oct
17
16
11% Jan
3
: 21% Dec
21
Jan
31
90
3
188% Oct
-V6% Jan
150
Jan
12
403/4 Jan
26% Jan
220
17
30
*
8
Oct"30
17%
Sale
15% Jan
10
17% Jan
30
19
Jun
&
45%
41% Jan
3
463/4 Jan
9
28% Mar 29
42
Nov
21
73%
763/4
73
Jan
3
76
Jan
8
56
Jan
2o
73% Nov 21
215
215
200
Dec
13
246% Apr
19
6% Jun 27
17% Dec
28
200
244
225
4
Jan
17
Jan
17
Sale
17%
Sale
23 Va
Sale
173/a Jan
2
25% Jan
18
30%
Sale
51
Sale
56%
Sale
50% Jan
2
59% Jan
17
Dec
27
17%
Sale
19%
Sale
19%
Sale
183/4 Jan
2
22% Jan
9
14% Oct 31
20% Apr
12:
26%
Sale
27
Sale
251/2 Jan
x28% Jan
17
21% July 27
28% Apr
95%
97
97
98%
96V4 Jan
971/4 Jan
15
93
28% Jun
27
■'
52
i
1
96
Sale
86
87%
861/2 Jan
2
881/2 Jan
5
91%
Dec
100
183/4 July 13
243/4 Dec 15
29
Jan
85
91
Mar 29
Dec
22
93
91%
93
91 % Jan
25
100%
Sale
99%
Sale
981/2 Jan
10
101% Jan
4
98
9%
Sale
103/a
Sale
103/8
Sale
10
Jan
10
Hi/4 Jan
19
9
28%
Sale
38%
Sale
38%
Sale
-351/4 Jan
9
39
Jan
2
50
Sale
493/4
Sale
521/4
Sale
493/4 Jan
2
523/a Jan
30
26
July 17
43% Jun; 5
27
Sale
27%
Sale
27%
28
27
Jan
5
28% Jan
13
24 % Dec
28
10
19
Sale
17%
Sale
18%
Sale
173/a Jan
4
19
27
161/4 Jan
25
15% July 12
10% Jan 13
Aviation
18% Dec
1
11%
10
.
Sale
17%
Sale
77%
50
78
81
82%
39%
Sale
31%
Sale
100
17%
Sale
313/4
Sale
*
10%
Sale
10%
;
93
Jan
Jan
10
July 28
Dec
19
4
•
973/4 jun
9'
31
39% Nov
25
25
Co
15
24 Va Mar
14
91% Dec
Feb
4
Ry
5
12
l
100
-
8
103% Mar 2016
Oct
533/8 Mar
Feb
21% Feb
19
24r
6
27
24
17 Va
5
81
Jap
3
84 y4 Jan
22
78% Jan
5
88% May IS
Sale
31 % Jan
2
33% Jan
18
28% Dec
8
39% Feb
23
353/4
Sale
31.1/4 Jan
2
36
Jan
29
17
Jan
3
33% Dec
28
IOV4
Sale
10% Jan
3
9% Dec
15
Sale
10% Jan:
91% Jan
2
92%
Sale
18 3/8 Jan
Sale
32%
;
Sale
84
<
15
x90% Dec
27
97% Jun
15
106% July 13
109% Dec
16
.
IS
Power
Co (Minn) common
preferred
*
943/4
Sale
$4.80
preferred
preferred
*
107%
Sale
Northwest Airlines
4.6% preferred
152
76%
Sale
28.
13 % Jan
29
44
Sale
86 %
page
July
Jun
41 y2
100
100
see
128
7%
$3.60
For footnotes,
13
Jan
31
$4.10
58
Apr
22
Sale
16%
16
13% Mar 23
103
116
^ Sale
71
105% Feb
July 18
3
149
40
13
25
2
S~ale
Sale
99
10% July 25
x99% Sep
5
11
Jan
42% Nov
.11%
July 11
Jan
135%
65
7% July 13
34
10
106% Aug
19
220
32
12
2
9
103% Jan
Sale
Sale
13%
12
11% Jan
17% Feb
143/a Jan 13
102% Mar 10
38%
Sale
55
11
100% Jan
102
182
29
30
Jan
29
4% Jan
*
•
Jan
28
363/4
Sale
2iy4
Jan
". 18
xl05
3
12% Feb
I
80
Sale
37%
11
11% Jan
July 13
Sale
21 ya
81
31%
40
101% 102
Sale
102
Jan
8% Jan "11
Sale
40%
15% Janxl05
24
American
13,280
9
8ya
Jan
North
2,410
28
14 Va Oct
Sale
22V2 Jan
•,
243/4 Dec
11%
28
Northern Central Ry
Northern Natural Gas
Northern Pacific RR
s
20
10% July 13
23% Dec
2
States
18
20
30
Sale
9
29% Oct
Dec
31
11
27
21% Dec
15% Jan
8
24
89
243/4 Jan
2
Northern
Mar 22
2
20% Jan
American
'"
26
4r
Nov
28
35% Mar 31
25
102% 104 %
^ Jan
53% Nov
27
87%
261/2 Jan
North
1,908,900
693,100
Sale
21%
Sale
2,102,400
340,500
28
Sale
180,400
55,100
9
28
1,713,900
106,100
23
Jan
22%
229,800
1,290
27% Jan
56
Sale
Norfolk & Western
Adjustment pfd
2,260
25% Jan
50% Jan
Sale
566,000
23,100
.
Sale
Sale
26 %
1,300
1,346,800
22,430
29
27
533/4
14% Jan
1
9% May 31
31% Dec 22
5
22% Jun
Sale
Sale
20%
Nopco Chemical Co
108,700
Sale
159
25
25%
*
83,000
3,420
Jan
x% Dec
•
3.40%
3.60%
413,000
18
5
17
22% J an
100
14,670
12.760
460
21
Sale
A_
688,900
31,100
235,800
5
Nov
4
Sale
100
1,400
\
185% Jun
11
34% Jan
Class A
.
July 13
Jan
73^ Jan
% Jan
'
Common
.7,100
7
29
24%
$3.75 preferred
100
Niagara Mohawk Pr Corp—
.
Jun
693/4 Dec
$15%
com
52,600
'
Sale
NY State Elec & Gas Corp
Common
10
9,750
156
2
22% May 31
102
&
NY Shipbuilding Corp—
■
Participating stock
r
xl50
185% Jan
15
Jan
21
10
Sale
—♦
City Omnibus Corp
York
178
25
26
15
Jan
9
182
1:3
22
273A Dec
Jan
Sale
*
RR
preferred
preferred
3.90% preferred
Noma Electric Corp
62,600
3/a Jan
Sale
com
Brake
Hartford RR
-372,200
-
31% Jan
Sale
27%
New
-
260,300
9,100
Sale
n
<5s><
504,600
278,600
1,400
32%
Sale
27%
409,882
»
Sale
%
79
N
630
;
31%
4
Jan
93/8 Jan
J an
153
184
35
141/4
$5 non-cum preferred
*
New York & Harlem RR__50
410
93/fe
68%
1,703,852
.
9Va
Nov
20 y4 Dec
11
23%
New
25,755
183
154% 156%
15
11
28
50
,
July 25
11%
7,930
177,200
2
Feb
Jan
11%
9,170
r
-
Jan
66
2
81
1,190
•«
15
29
Jan
so y8
3,030
.
29
~Jan
Sale
27%
*
Chicago & St Louis_100
Rights
__JL
6% preferred series A_100
170,450
171,200
320
19% Jan
66%
144,60Q
58,000
20% July 17
preferred
100
Newport News Shipbuild'g
& Dry Dock Co
1
Air
-
143/4 Mar 30
31
Jan
50%
4%%
Central
£
31
29% Jan
Sale
York
■
22 % Jan
10
Sale
York
39,800
/'
10
26% Jan
Sale
10
N Y
48,100
20 Va Jan
Sale
19
New
j
50
Sale
29 %
104
New
154,400
25
22 y4
Sale
Sale
36
46
Sale
Sale
■
11 % Oct
143/8 Dec
27,,;/.
July 17. 0 j,
Sale
Sale
156,000
-•
46
10
7%: July 12,.,v;
6% Jun 27
10% Jun
20%
Sale
4,390,300
?
Sale
11
2
273/4
13 %
18,500
20
30
65
31,900
19,900
20
143/4 Jan
1
965,600
37,000
12% Jan
17
9
%
Syst
_1
pfd 100
Corp_
10
Newport Industries
314,900
138,500
,
2
13% Jan
Sale
184% 185%
23%
N J Pwr 81 Lt Co 4%
Newmont
Jan
Sale
10%
155
5
Newberry Co (J J)
.
11
14%
Sale
Sale
19 %
19
100
Inc
Nesco
10
Sale
Sale
Sale
153
*
Jan
12
13%
48 %
.
Sale
_1
Nehi Corporation
Neisner Bros Inc
52,200
20
22,900
Sale
93/4 Jan
11
._*»
Co
Natomas
156,500
.
180%
National Supply Co of Pa_10
41/2% preferred
100
National Tea Co new com_5
Nat Vulcanized Fibre Co
1
106,500
195,900
49,300
Gypsum Co com
National Lead Co com
10
7% preferred A
100
6% preferred B
100
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co__*
Natl Pwr & Lt ex-distrib—•
369,500
7,400
Corp
$4.50 preferred
3,880
113,400
186,000
10,200
Lines
91%
Sale
com
2
931/2 Jan
107%
Sale
107% Jan
19
1081/2. Jan
1023/s
108
Sale
102V4 Jan
29
103
108%
*
5
Jan
13
Mar 22
23
10
11%
Sale
13%
Sale
/
133/4
Sale
121/4 Jan
24
141/4 Jan
9
25
19%
Sale
213/4
Sale
♦
203/4
Sale
191/4 Jan
25
221/4 Jan
3
Dec"
Jun
27
14%
15 Va Jun
26
22'/a Dec
8
28
28
NEW YORK STOCK EXCHANGE—STOCKS
24
Aggregate Sales
In Jan.
1950
Shares
3,050
67,810
1,077,400
14,220
4.40%
8,060
3.90%
107,500
1,286,200
74,000
24,300
450,200
800
284,300
20,800
14,600
6,230
200
1,290
4,200
75,400
5
23% Jun
2
18 lU Jan
12
12 Va Jun
8
32
Sale
30%
Sale
32
Sale
30 Va Jan
2
33
Jan
17
28% July 12
100
100
109
109%
108% 108%
106 V* Jan
8
109 V* Jan
29
Jan
16
Jan
4
com
Corp
6
common
98
104% Dec
5
26% Feb
Sale
19 Va Jan
19
20% Jan
6
18% Dec
19%
19% Jan
13
20
Jan
8
18% Oct
9
25%
Sale
28%
Sale
25% Jan
2
29 Va Jan
18
19% July 11
98
Sale
101%
Sale
97
Jan
8
101% Jan
29
90
13%'
Sale
Sale
12% Jan
18
13 % Jan
2
102% Jan
23
Sale
Sale
45
Sale
13
95
Sale
104
105
104%
Sale
20%
21%
22
32
23%
Sale
35%
49
25
Jan
105
Jan
Sale
36 % Jan
18
Sale
19%
19%
18
Jan
2
21% Jan
12
75
76
77
75
77%
76
Jan
2
77
Products
Pabco
4%
Inc
preferred
conv
20%
*
com
102
100
Amer
Pacific
Coast
preferred—*
2nd non-cum preferred—*
Pacific Fin Corp of Calif
10
Pacific Gas & Electric
Corp
528,680
231,000
Pacific Western Oil
American
426,900
6,840
Airways
32 Va
39%
Sale
Sale
49%
Sale
38%
3
16
29
Jan
16
Jan
24
100
19 Va Jan
24
Jan
Jan
11
1
Line
Co
1,062,400
Panhandle
145,000
1,393,600
Paramount
Park
30,300
390,400
551,900
47,400
105,600
483,500
9,400
82,100
52,600
20%
Jan
17% Jan
29
15% July 27
23
Feb
4
333/8 Jan
8
30% July 26
353/4 Jun
13
50%
Sale
x493/s Jan
48
40
52% Jan
4
10
3
473/4 Jan
1053/a Jan
24
Sale
30
4
151% Jan
5 3% Jan
5
46 % Jan
10
6% Jan
51% Jan
18
Sale
8% Jan
3
8% Jan
10
Sale
4%
Sale
Sale
5
4 3/8 Jan
2
5
19
3% Jun
Jan
146
6,000
19,700
78,000
89,800
197,000
95,300
37,800
5,000
56,400
31,100
327,500
48,800
71,100
287,500
800
950
20,200
10
900
72,500
695,000
508,700 2,401,630
13,500
106,400
13,300
1,200
12,100
192,300
7,600
33,200
882,700 2,390,000
4,400
22,700
120
2,070
Prod
12
Sale
11
Jan
25
12% Jan
28
30
26 % Jan
17
29
Sale
443/8
Sale
Sale
103%
Sale
83/4
2
Sale
Sale
27
2
,
Jan
25
40% Jan
45% Jan
23
101 % Jan
104% Jan
18
Sale
Sale
Sale
22
Sale
21% Jan
25
42%
44%
46%
47%
54%
Sale
46% Jan
4
&
1
2%
Sale
3%
Sale
3%
Sale
3% Jan
25
4% Jan
37%
Sale
41%
Sale
43%
Sale
40 3/4 Jan
11
43% Jan
,31
Co—2.50
Rust-Proof
28%
Penick
4%%
17
9% Dec
29
15% Apr
8
23 Va Dec
29
9%
Sale
9%
Sale
9% Jan
2
IOV4 Jan
Sale
23%
Sale
x23
Jan
30
251/4 Jan
8
Jan
23
74% Jan
10
8%
Sale
13%
15
26
25%
Sale
Co
Electric Co
pref
conv
27% Jan
12
31
24% Jan
3
Jan
6
253/4 Jan
31
21% Jan
6
Sale
26% Jan
18
14% Jun
27
22% Dec
20
Sale
54%
Sale
55%
Sale
523/4 Jan
10
55% Jan
31
41% Feb
20
64% Nov
27
33%
32
Jan
4
333/4 Jan
15
30% Aug 22
36 Va Feb
6
36
31
32
33
Sale
118%
Sale
115
19%
Sale
217/8
Sale
18
9%
Sale
11%
Sale
33%
34%
41%
Sale
34
Jan
105 %
Sale
1053/8 106%
105
Jan
Sale
Sale
35
106% 108
11%
Sale
115
-
84%
31
18
Dec
18
25
Jun
8
Sale
893/4
Sale
82
Jan
10
91
Jan
19
51% Jan
25
85% Dec
28
66% Dec
62% Dec
14
Sale
65%
Sale
67%
Sale
64% J an 25
693/8 Jan
17
44% Mar 27
Sale
61
Sale
61
Sale
58% Jan
17
613/4 Jan
10
56
25%
Sale
27% Jan
30
25%
Sale
25% Jan
16
24
Sale
*
25
25%
100
100
100
116
Sale
*
27%
Sale
25% Jan
2
25%
253/4
243/4 Jan
1123/4 Jan
11
1123/4 114
104% Jan
27
106% 107 %
106
Jan
29
110
Sale
85%
52%
5
16,850
3,750
22,074
9,000
90,400
9
105% Oct 20
110% Feb
24
Nov
22
preferred_10o
Corp com
*
Sale
16%
Sale
15% Jan
11
17% Jan
19
11% Apr
Sale
207/8 Jan
2
25% Jan
27
20
Dec
15
93
Sale
91% Jan
16
93
31
84% Jan
105
4
52%
Sale
51%
Sale
105
106% 1083/4
104
1023/4 104
3
49% Jan
15
53% Jan
Jan
30
107% Jan
16
1041/4 Jan
19
1043/4 Jan
19
105
96% May
58% Oct
46
July 17
102% July 17
100 Va Oct 30
107
Jan
14
14
21
3
20
Feb
9
8
97
Dec
8
80% Dec
29
16% Apr
24
Sale
17%
19 '«
17%
19%
17% Jan
4
17% Jan
4
96
95%
97
94%
97
953/4 Jan
23
95% Jan
23
91% Aug
78% Jan
8
833/sJan
17
57% Jan 27
Sale
Sale
x78%
Sale
Sale
Sale
103
Sale
16%
131/2 Jan
3
18
9% Mar 31
10
28% Dec
101% Dec
2
173/s Jan
8
Jan
16
Jan
23
2
3
31
15
Jan
Jan
102% Jan
33% Jan
104
23
Dec
14
60
1
3
103% Dec
94%
100
16%
23% Dec
18
24%
4
4
34% Mar 23
106
9
17% Sep
15% Dec 27
Jun
26
Oct
5
17
110
14
Sale
19%
Sale
213/4
Sale
19% Jan
22
21% Jan
31
Oct
17
921%
94
93
95
92% Jan
24
95
Jan
30
11% July 14
86
Mar 17
21
89
96
Nov
22
III
28%
Sale
39%
Sale
41%
Sale
39
Jan
4
423/4 Jan
24
24 % July
40
Dec
29
Pittsburgh Forgings Co_. —1
Pittsburgh Fort Wayne
& Chicago Ry com
.100
.100
7% guaranteed pfd
Pittsburgh Plate Glass— -10
Pittsburgh Screw & Bolt.
15%
Sale
18
Sale
18
Sale
17% Jan
8
193/s Jan
12
conv
&
RR
Co
Chemical-.
preferred
Consolidation
Coril.
.100
Pittsburgh Steel Co com
*
7% preferred class B__ 100
5% preferred class A„100
5%% 1st ser pr pfd—100
Pitts & West Virginia—100
Pitts Young & Ash Ry—
7% non-cum preferred_100
92
99
108
115
108
Jan
5
155
Jan
17
10
173
Jan
12
163
25
40
Jan
30
Jan
2
103/s Jan
16
155
160
153
172
177
171
37%
39
Sale
393/4-
Sale
7%
Sale
9
Sale
10
Sale
18
160
71
Sale
23%
24%
185
118
Sale
230
Sale
26
220
II2V4
Sale
225
Sale
9
1
7
21
30
Jan
17
11
220
Jan
26
140
17
1323/4 Jan
9
71
Sale
74
Jan
2
31
Sale
30% Jan
10
141
Jan
4
,28
18% Dec
10% July 17
2
Jan
93
14
9% Dec
Jan
Sale
Mar 21
Dec
Mar 30
7
18
Sale
155
174
40% Oct
200
313/4
1
30% July 17
xl03% Jan
74%
-
25% Nov 21
Mar 22
Mar
148
Jan
151
175
135
3
14% July 17
37% Jan
146
170
165%
Feb
97
120
Sale
Sale
145% 150
.
Jan
6
195
3
Nov
22
125
July 17-'
Nov
24
76% Nov 27
Jan
18
61% July 25
33% Jan
3
19% Jun 30
32
135% Jan
13
145
98
Dec
30
1
22
Sale
31V8
Sale
293/4
Sale
Jan
11
31 %
Jan*' 2
Jun
28
May 16
31% Dec 30
5
5
10%
11%
103/s
sale
113/4
12
10 % Jari
3
12
Jan
27
9% Sep
20
12% Apr
40%
Sale
521/2
Sale
59
Sale
51% Jan
2
60% Jan
30
38% Feb
14
54% Oct
7
Pond Creek- Pocahontas Co_l
40%
Sale
51 %
Sale
54Vi
Sale
51%'Jab
2
54% Jan
31
38 % Jan
16
52% Nov
22
*
12%
Sale
Sale
17
Jan
3
19% Jan
19
11% Jun
27
18% Dec
19
200
244,800
Pittston
17,800
389,800
Plough Inc
Plymouth Oil
157,400
106% Jun
86%
Coke
40
43,700
23
Cine Chicago
Louis
St
3,500
3,900
27,600
.102% Oct
*
&
27,300
57,300
116 V* Mar 23
*
420
1,140
40,930
28
Sale
Sale
512,400
26% Mar 17
Dec
Sale
1023/4104%
103
100
27% May 26
23% July 20
Sale
Jan
29
23% July 18
112
16%
102Vi
120
5
92%
16
267,700
Jan
Jan
20%
14%
84%
101
419,900
4
104% 1043/4
Sale
Sale
530,100
6
108
104%
42,800
8
1033/4 1043/4
14
101,600
Jan
107% 108
323/4
470
xll5
3
103% 104%
100
com
112% 113%
1043/4 Jan
3
pfd series A
6
24
Jan
56%
common
6
Jan
17% Nov
21
Sale
1,490
July 12
13
107
11% Jan
3
Sale
20
103
31
4
11
14
150
2
20% Jan
22
17% Jan
31
Pitts
105 V* Jan
Mar
37% Feb
18% Jan
13
155,200
July 13
Sale
79%
342,400
28
Sale
9%
18,900
12
19
Jan
21
Sale
32,400
20% Dec
29
7% July 12
19
42
48%
preferred
$5
10 % Jun
123/4 Jan
9 % Jan
May 19
20%
9%
2,050
20
16
139
Sale
32%
210
Jan
27% May 24
Sale
173/4
19
5
24
July 14
107
1
preferred
Pitts
1211/4 Jan
Jan
Sale
110
Jan
12%
8%
& Read Coal & Iron—1
Pittsburgh
110
11%
—5
205,700
30
5
2
Pillsbury Mills Inc com. -25
•
$4 preferred
—_2
Pitney-Bowes Inc
21,700
Oct
Xl06% Jun
243/8 Jan
22% Jan
Phoenix Hosiery Co
3,930
110
6
Sale
Sale
132
Phillips Petroleum Co
29,500
9
Jan
25%
25
6%—50
common
10
24%
108% 110
21,000
10,500
21
Sale
43,300
350
Dec
Sale
4,600
956,200
22
24%
2,400
196,900
28
6
183/4 Dec
Sale
Philco Corp common
Phillips Jones
2
22% Jan
30
Feb
56%
preferred
3.8% preferred
4.3%
preferred..
series
23% Jan
13
13% Dec
22%
35
100
Philip Morris & Co
111%
Sale
Sale
707/a Nov
45
*
Corp
109
26
22%
38% Mar 17
31
25
29
26
Sale
"Sale
22 Va
of Amer—5
Corp
243/4
18
17 Va
107%
100
33Vic
common
Sale
23%
24
Jan
July
53% Apr
7% Apr
18% July
31
393/4 Jan
2
2
4.4%
5%
5% Apr
4
Phila
790
18% Dec
13% Jan
7,960
11,900
4
673/4 Jan
60,450
10
9% Jan
36
565,900
300
12
Sale
590
■<
19% Jan
Sale
8,400
2,400
2
Sale
Brewing
3.90%
163/4 Jan
15
(Chas) & Co Inc
4%
Sale
69
45,800
643,400
12,100
18%
39%
Phelps Dodge Corp
Philadelphia Co pfd
200
9% Jan
Sale
preferred
3%%
6
Sale
Ry
20
Dec
37
Co
22
73/4
6
68%
People's Gas Lt & Coke__100
Milk
26% July 11
36%
Eastern
22
4
4
Cement Corp—7
Pepsi-Cola
27
33 "Va Aug
16
23%
Corp com_l
Dec
46 Va Jun
16
Jan
8
Sale
28
8% Jan
33
Sale
People's Drug Stores Inc—5
&
34% Jan
Sale
783,400
77,000
400
8% Dec
38
36
323,850
110,100
5
24
17% Feb
15
56%
*
Power
Phila
22% Oct
48 Va Nov
19
*
& Coke Corp—10
Ltd
preferred
10o
& Light Co—*
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
7,530
28
22% Jan
16
5%
15%
(J C) Co
3,730
59,100
1
57
Jan
9
Mar
107
5
5
Sale
15,100
546,500
49% Mar 20
13
Aug
3
7%
84,700
590
28
19
27% Oct
7% Jan
17%
Pfizer
104,400
12% Dec
31% Jan
Sale
Pfeiffer
188,600
8
Jun 27
18% Apr 17
k
5%
3,000
11
Sale
Sale
Penn-Dixie
11,610
4% Jan
Sale
9%
Petroleum
380
6
29
32%
7%
Coal
$1
20
Sale
Cons—5
Penn Glass Sand
Pet
18
Oct
31%
Transportation —*
& Ford
Penney
28%
Sale
Mines & Ent
Peoria
Dec
8V2 Dec
July 20
1% Mar 21
9
*
Co
Peabody Coal Co common—5
5% conv prior pfd
_25
Penn
7
53
4
5% Feb
91/2 Jan 24
8%
20
1
Parmelee
Penn
29
28
34% Jan
21%
1
26
Jan
102
Sale
5%
1
Mines
Cons
Davis
Patino
42%
102
Sale
Ref
&
175,800
200
Sale
104%
Sep
8 Va Dec
36
8 % Jan
182,700
21,100
35,600
37
104
Pictures
Distillers
Utah
Parker
152
Tilford
&
Parke
111% May 23
23/4 Jun
4
Jan
18
Dec
48
3
98% July 13
142% July 21
Sale
5%
51
55% Mar 10
July 26
28% Apr
3
Sale
149% 151%
8%
12
1
27
2T
2
17
*
Corp
Park
Sep
Sep
3
Jan
100
common
preferred
203,000
43
22
11
Panhandle Eastern Pipe
4%
65 % Sep
19
21% Dec
Jan
Jan
Sale
9%
5
6
Feb 25
1
25
World
Trans
Jan
32
45
"Sale
21
104
16% Jan
8%
"4
14
27
38% Jan
'
103
Sale
5
Jan
Nov
Sale
Sale
Sale
Oct
19
82
79
Sale
Sale
Sale
147
42 Va Jun
17%
46 %
5%
10
22
23
33%
39
104%
47
Nov
27% Sep
21
15
Sale
145
113
49
Sale
Sale
3
7% Jan
17
59
46%
Sale
Jan
July 12
273/4 July 11
10
11
Jan
103 Va
2%
Apr
11% Apr
3
17% Jan
59
60
Sale
Sale
15
13% July 17
97
Oct 20
9
Jan
Sale
39%
•
Inc
Pet &
Amer
Pan
16%
Sale
10
-
Packard Motor Car
Pan
19,900
Sale
26
Jan
17
Jan
191/4 Jan
Jan
17
Sale
22
58%
3
Jan
82
x75
Sale
19%
61%
147% 148
10
18%
18%
33
101
&
preferred
Sale
18
59
25
98
•
99% 100
Sale
30%
22,500
2,323,300
Sale
53%
*
90,700
4%
Sale
33%
Teleg—100
6%
preferred
100
Pacific Tin Consol Corp—1
29,500
30,800
582,100 3,201,900
Sale
19
21%
*
Teleph
75%
Sale
31%
25
Mills
Sale
17%
53
7%
50 %
common
non-cum
76
99% 101%
103
lo
1st
Lighting
10,090
Sale
12%
Fisheries Inc_5
Pacific
Sale
64
Owens-Illinois Glass Co_12.50
3
20
30
July 26
14% July 10
72
Aug
2
57% July 12
2
15
33 Va Jan
5
3
20% Jan
Sale
9
101% Oct
July
95
5
74
*
28
Jan
20
28% Nov 22
10% Jan
34%
36
Jan
14%
:
20% Dec
20
19%
9
22
28
100
14
20
Jun
46% Dec
477/a
40%
Co
Co
112% Mar
16
21
Sale
20
*
Elevator
Dec
95
Outboard Marine & Mfg_2.50
Otis
Pacific
350
96
Sale
16
17% Dec
35 Va May 26
Sale
46
19%
Sale
97%
Outlet
Pacific
36,500
Sale
97%
20
MM
8% conv pfd series A„10o
Oppenheim Collins & Co__10
Pacific
2,400
"sale
Sale
204,300
57,460
362,200
L_
10%
178,700
12,700
15,200
5,330
1,140
mi
108
96%
■
26%
287,900
3,350
134,700
33,140
2,790
13,200
55,200
984,300
390
26% Jan
Jan
94
1,200
24,500
29
17
19%
430,700
49,700
350
25 % Jan
27%
10,300
22,500
Sale
Sale
*
com_10
18,140
47^400
25%
17%
(The).
Co
32% Mar 28
20
29
Sale
Sale
Omnibus
17,220
Prices
Prices
Ask
26%
4%
401,300
2.230
Sale
Prices
Prices
17
preferred
preferred
Oil
Sale
Sale
31
preferred
2o
Oliver Corp common
1
4%% conv preferred—10o
Ohio
27,400
Lowest
Sale
14 Va
Oklahoma G & E Co
5,200
1,600
Highest
Highest
Sale
30%
Edison Co
1,240
1,000
Bid
Ask
Bid
Ask
FOR YEAR 1950
Lowest
or
2.50
Norwich Pharmacal Co
Ohio
Bid
Par
Opening or
Closing
RANGE
IN JANUARY-
Jan. 31
2
.
Telegraph—50
Northwestern
108,100
12,200
Opening or
STOCKS
140,300
Jan
1950
Stock Exchange
Shares
14,800
-PRICES
New York
for Year
1951
Poor
For footnotes,
see
&
Co
Co
page
Co
class
28.
B
135% 138
138% 142
17%
Sale
145
18%
150
144
Jan
11
19
>
10
February, 1951
Aggregate Sales
Jan., for Year
New York
in
1951
Stock
1950
Shares
Shares
3,700
23,500
840
35,800
Electric
Potomac
231,900
Car
conv
pfd ser A
Procter
Serv
Pub
Co
402,455
17,900
930
5,510
85,300
54,100
991,600
$1.40
1,451,600
14,220
3,100
8,400
14,900
4.64%
35,800
661,900 8,708,600
7,600
64,900
213,000
217,100
350
5,470
4,600
50,100
17,900
6,000
322,600
51,400
141,800
55,900
1,300
♦
513,700
12,700
114,900
311,600
1,234,600
15,200
741,300
1,100
89,500
248,500
1,609,100
346,000
2,880
14,050
59,000
16,200
184,200
85,800
656,900
90
1,050
88,300
80
Jan
11
2
29% Jan
31
91
Sale
91
92
90
Jan
16
91% Jan
6
25%
Sale
283/4
Sale
25
Jan
2
27%
Sale
117%
Sale
—
Elec
100
,
100
,
—
86%
Highest
1
Sale
Prices
*
123/4 Dec
16% Mar
15
7% Mar 23
27
•
56
July
80
Jan
19
Dec
19
71% Dec
Mar 22
13% Jun 27
8
13% Dec
29
38
3
25% Nov 24
*
91
4
1
Nov
27 % Jan
Sale
117% Jan
90%
Sale
90% Jan
31
85
Dec
14
90% Jun
Sale
21% Jan
2
23% Jan
31
20% Dec
19
26% Feb
26%
Sale
25% Jan
2
26% Jan
9
Sale
1033/4 Jan
4
106% Jan
31
33%
Sale
45%
Sale
46
Sale
44% Jan
25
47% Jan
17
493/4
Sale
46% Jan
25
50% Jan
*
•
common
Sale
30
48%
Sale
Sale
107%
Sale
Sale
29
107%
27%
Sale
-Wt-•'
y
«...
34 % Jan
23
——
24% Nov
24
3
23% Apr
18
76% Jan
2
79% Jan
28
3% Jan
2
4% Jan
8
33/4 Jan
10
4% Jan
28
4%
Sale
Bit
Bros
Reo
19
39% Feb
Sale
39 % Jan
8
19
35
34%
353/4
34 % Jan
25
35% Jan
5
2,700
32,600
377,200
Roan
26,800
186,100
Robbins
17%
15% Jan
10
17% Jan
17
17%
Sale
20
Sale
15
19%
Sale
19%
Sale
18
Sale
15%
Sale
7
23%
24%
8%
Sale
.
60
58
100,300
947,300
16,200
84,400
Jan
Jun
Rochester
2
12
Jan
8
7
Jan
6
9% Dec
16
Feb
9
28% Jun
22
July 17
12% Mar 30
Sale
27%
28%
Jan
3
27% Jan
30
22
11%
Sale
12
Sale
11% Jan
26
12% Jan
16
8
64%
59
6
63 % Jan
9% Jan
x25
Sale
14%
2
16% Jan
16
87%
90
92
95
90
Jan
11
933/a Jan
26
85
12
Sale
19%
Sale
20%
Sale
19
Jan
2
203,4 Jan
1
,6
15 %
Sale
14
Jan
25
,
,
Sale
15%
Sale
4%
Sale
3%
Sale
9%
Sale
23%
Sale
105%
50c
Sale
15%
9%
42%
117
15
Sale
'"4
46%
Sale
Sale
116
Sale
Sale
7%
31%
Sale
Sale
8%
Sale
Sale
Sale
144%
Sale
155
Sale
Sale
9%
40%
Sale
100
10%
Sale
11
33%
Sale
44 %
Sale
17
'
10% Jan
13
19 % Dec
28
28
163/4 Jan
9
5% Jan
25
16% Dec
2
4% Jan
4
9% Jan
2
10% Jan
2
3
July 13
8% Jun 30
11% Feb
42% Jan
116
Jan
28% Jan
7
Jan
38% Jan
139
2
473/8 Jan
30
31
118 3/4 Jan
5
4
31% Jan
30
10
8 % Jan
31
44% Jan
25
Jan
25
Sale
10% Jan
155
23% Jan
13
14% Jan
29
6,000
93,200
Rohm & Haas Co
preferred
7% Nov 24
43 % Dec
13
Jan
3
8% Dec
Sale
34%
Sale
33% Jan
2
36
Jan
4
32
Dec
41
43
41
Jan
2
42 3,4 Jan
5
39% Dec
27
Sale
96% Jan
2
98 % Jan
105% Jan
973/8
23
94% Jan
Sale
106%
Sale
105"%
Sale
16
106% Jan
2
104% Dec
20%
Sale
29%
Sale
30%
Sale
28
Jan
19
30 3/4 Jan
2
39%
Sale
53%
Sale
55
Sale
52 % Jan
6
56 % Jan
17
17%
23%
Sale
Mines—
4%
Sale
7%
Sale
2C
20%
Sale
35%
Sale
12%
Sale
24%
8%
41
Sale
23
24% Jan
5
9
18
13% Jun 23
39"% Jan
15
Sale
6
Dec
150
15
41
v
7
Jan
10
50
99% Mar 31
108% Jun
2
Dec
30
53% Dec
30
Jan
13
30
19
37% Feb
14
13
15% July 13
24% Dec
Jan
10
Sale
7% Jan
2
9
Jan
11
Sale
35% Jan
2
41
Jan
19
30
4% Jan
3
19% Mar 24
30
32% Nov 24
July 13
20% Jan
100
1
47% Nov 20
117% Dec
3
5
31
5% Jan 30
13
Jan
103
31
Jan
11% Jan
10
20
93% Aug 22
9
Sale
107
14% Feb
20
96%
Sale
95
62% May 15
Jan
*
8% Nov
11
14
Dec
30
23% Jun
22
36
Controls
1
common—
El
&
12% Oct 23
33/4 Jan
Sale
Sale
Jan
14% Jan
Sale
10
118%
29
Sale
6
■
19
5
26
62
21
30
86
•
Gas
18% Dec
20%. Dec
203/s Jan
213/4 Jan
Sale
Sale
18
.
12%
Brass
Cop
16% Nov
2
11
59
9
34% Mar 22
25
80
58 %
10
16
18% Jan
Sale
9%
Nov
173/8 Jan
25 |
50c
Corp
Robertshaw-Fulton
Art
,
July 3
56
Aug
1
10% July 17
100
Inc
Mills
35
July 3
10% Jun 30
*
Co—-
Antelope
103% Jan
30
17
1
153,700
20,760
41
40%
Sale
5
Richfield Oil Corp
611,900
30
16%
series_100
510
30
28 % Dec
40
4.50%
38,300
36% Dec
29
15%
6%
Mfg Co
Corp
*
20
A_100
series
Metal
Works
Typewriter
Ruberoid
13
20% Jun
J
25
34%
Preferrpd
1
Co
1
Co
Ruppert
30 % Jan
18
Feb
July 13
38%
93%
86,800
11
313/4 Jan
27
12
47%
15,700
36% Jan
2
100
x24% Jan
32%
10
14,500
3
9
37
series_100
4%
Jan
27"% Jan
Sale
3.60%
Royal
21
36
Sale
Sale
28
Preferred
Ronson
49% Dec
Sale
30 %
36%
Sale
10
Common
181,500
85,800
16
Jan
11%
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
25,500
Jan
Sale
14"%
600
53
51 %
21 %
262,400
2
Sale
*
240
47% Jan
47%
>
com
Copper &
23,600
18
Sale
Sale
Drug Inc
2.50
Reynolds Metals Co com„_*
5%% conv preferred
100
Co
35% Jan
103
30
Rexall
Ritter
2
343/4
36
<
Nov 25
80
13
.
2
30%
preferred
10
Republic Steel Corp com
*
6% conv pr pfd ser A_100
Rheem
i
Jan
21
conv
Revere
73 Va Jan
•:,
1
Republic Aviation
Republic Pictures
$1
22
Jan
34
*
Inc
Motors
Jan
33
Sale
26%
50c
prior pref
Reliable Stores Corp__
Reliance Mfg Co com
Conv pfd 3%% series
Remington-Rand com
$4.50 preferred
159
102
33
Si Co—
div
$1.25
>.
101% 103
Sale
5
Co
,
36"%
Sale
27%
50
Inc
30
1
4
Sale
(Robt)
10
34% Jan
47% Jan
48% Nov 22
12 % Jan
4%
50
109% Jan
18% Jan
Sale
1st pfd
2nd pfd
Hosiery Mills
26
25 % July 18
27
Sale
non-cum
27
106% Dec
27
29
4
non-cum
26% Feb
18
Jan
79
102
29
Jan
109
19
Sale
—-
13
2
Sale
— —
48 y8 Nov
16% Jan
3%
101% 102%
30
Sale
76%
•
31% Jun
28% Jan
Sale
■««.
9
2
73%
1
RKO Theatres
1
RaJlston Purina 3% % pfd_100
Raybestos-Manhattan
*
Rayonier Inc com
1
$2 preferred
25
Reading Co common
50
2
107% Mar
29
183/4
___•
30% Feb
27
Jan
Sale
Corp
Corp
18
Oct
Jan
16%
preferred
8
23% Dec
103
24
Sale
Silk
23
158
12%
Corp of Amer com__*
1st
123
Sale
Radio
Pictures
8
31 % Jan
2
Sale
•
3
27% Jan
157% 159
■
— —
Jan
Sale
43 %
''
—•
•t—■
107
30%
1073/4 109
28 %
Reeves
115% Nov
& Gas—
Inc
$3.50
Apr 14
Apr 28
25
12
106%
Co
30
24% July 12
Jan
Jan
Sale
4%
13
119
28% May 31
21% Jun 30
87
24
4%
2
31
29% Jan
2
Jan
Sale
Sale
RKO
29
23 %
87%
21%
Sale
28%
119
19
14,995
157,400
1,017,000
2
23% Jan
Quaker State Oil Ref Corp_lO
20,980
14,300
71% Jan
Sale
—
5% conv preferred
100
Purity Bakeries Corp
*
Quaker Oats (The) com
5
6%
preferred
100
880
3,400
Sale
28%
Sale
Oil
Pure
Reis
68,800
74%
Sale
Sale
Red Roller
112,200
Sale
24
25%
69,000
432,900
1,426,100
71%
Sale
Sale
i
104%
209,900
48,500
17
Sale
19,000
5,800
17
413/4 Jan
Sale
39,000
400
16% Jan
5
Jan
29%
Real
340
4,000
173,000 1,135,600
16
10
37
Sale
105%
11,600
23,200
127,200
13% Jan
12 3/4 Jan
40
13%
pref common..*
preferred
100
Pullman
11,800
5,600
4
Sale
39%
Sale
36,600
12,200
13% Jan
15
Sale
25%
1,600
32,600
Sale
Sale
*
2,100
18,900
13%
13
80%
div
4.08%
380
3,200
Prices
37%
♦
preferred
preferred
3%%
100,400
Prices
Ask
Bid
Sale
m
Colorado_10
Common
561,775
15,210
572,900
of
Common
Public Serv
116,600
Sale
Prices
FOR
Lowest
Serv Co of Indiana—
31,600
1,060
1,070
44,900
Sale
30%
'■
*
Pub
Sale
16%
*
$4.75 preferred
Sale
Highest
Closing or
or
Ask
Bid
RANGE
Lowest
7%
15%
5
com
Opening
11¥ JANUARY
29%
50
Co
Industries
PR ICES
Jan. 31
Jan .2
Ask
Bid
com——1
Gamble
&
Publicker
Ian. 3,
Opening or
Power—10
Steel
4%%
.
1950
Par
Pressed
35,800
255,475
815,000
11,295
147,400
Price
Exchange
STOCKS
31,700
526,900
208,100 1,101,600
25
NEW YORK STOCK EXCHANGE—STOCKS
— —
64%
Sale
20%
48
Sale
10%
Sale
31%
Sale
,
8%
36
112% 112%
Sale
193/4 Jan
20
12
Jan
Sale
31 % Jan
10
33
Jan
16
28
July 13
96
Sale
93"% Jan
20
98 % Jan
2
106
106 3/4
106% Jan
16 3/4 Jan
106
2
60% Jan
102
13
13
Mar 17
31% Dec 27
107% Nov 27
May 12
1
19% Feb
107
Jan
11
Sale
15% Jan
11
Jan
3
Sale
16%
Sale
57%
18%
323/4
Sale
107%
106
Sale
16%
1
Safeway Stores common—:_5'
!I5%
preferred
100
Sale
Sale
98%
106
104
x21
5
(Jacob)
17
31%
'
21%
Sale
20% Jan
2
22 % Jan
15
18
July 13
23
Feb
Sale
57%
Sale
47% Jan
3
58% Jan
30
43*% July 28
61
83/4
9%
Sale
8% Jan
3
10 % Jan
8
May 11
1
35% Jan
Sale
15%
Sale
112 3S2
36
Sale
.17
11
14% Dec
8
July 13
16
37% Jan
2
Jan
4
112352 Jan
4
xll0% Jun
Jan
2
101% Jan
9
99% Dec
Sale
463/4 Jan
4
50% Jan
16
34
21%
Sale
21
Jan
2
22% Jan
12
18% Dec
28%
113
Sale
22
Jan
10
293/4 Jan
31
60% Jan
10
70% Jan
31
112% 113
112
32
19
26% July 12
39% Nov 24
114
1
28
12% Apr
Mar
7
'
6,280
1,580
48,800
407,100
St
Joseph
6,100
39,200
St
Joseph Lt & Pow Co_
St
Louis-San Fran Ry Co—
4%
210,200
1,643,000
29,300
329,900
20
3,530
1,590
341,900 2,281,400
500
7,650
39,500
422,900
216,700
706,600
23,600
75,000
4,980
100
440
2,730
72,800
19,400
;
preferred
Lead
Common
Pfd
169,400
2,200
Scranton
Seaboard
81,100
692,200
63,700
206,800
236,700
88,400
1,178,200
208,000
249,300
1,032,700
4,510
592,900
100,100
29,300
11,600
96,900
12,900
29,700
142,900
1,010
5 %
Elec
Co
pfd
Line
series
Finance
Seaboard
Oil
Seagrave
Corp
Co
Roebuck
Sears
Seeger
v
Inc
Del
(The)—
Co
Refrigerator
Servel
,
<
96%
20
Sale
38
Sale
—
44
■
.
95
96
99
106
107
106
.
107
Co
Co
9
94
923/4
Sale
117 /
preferred
Shattuck (Frank G) Co
Sheaffer (W A) Pen Co.
Co
92 3/4 Jan
Jan
25
9
2
38
Jan
Jan
6
101 % Sep
20
112% Sep
21
18
33 % Dec
27
28
12
14% Jan
Co
22
Jun
84% Jan
104
Jan
30
9
96
Oct
17
7
115
Nov
24
13%
Sale
143/8
Sale
13% Jan
2
843/4
87
853/4
87%
86% Jan
27
87
Jan
3
86% Jan
5
92
Mar
483/4
Sale
54%
Sale
47% Jan
10
54% Jan
19
20
Jan
3
50
Dec
60
Sale
79%
80%
80%
Sale
78% Jan
25
81
Jan
8
60
Jan
1
19%
Sale
17"%
Sale
18
Sale
17% Jan
3
18% Jan
16
16 % July 26
21% Feb
*
52%
Sale
79
Sale
81
Sale
79
Jan
2
91
Jan
12
47% Jan
25
82
5,'
10%
10%
173/4
Sale
203/4
Sale
17% Jan
8
22 % Jan
15
10 Va Jan
31
17% Dec
27
44%
Sale
52%
Sale
523/4
Sale
51% Jan
25
533/4 Jan
16
40
July 17
55
Nov
24
Sale
17
Sale
17
Sale
16 % Jan
8
173/8 Jan
12
May 20
12%
Sale
,
13%
Sale
12% Jan
8
14 % Jan
17
14% July 28
5% Jan
3
20
Sale
;
10
—5
1
15
5%
♦
*
—-
38%
1:
Sale
1
._3
Sale
2
11% Jan
89%
87% Jan
8
89
Jan
3
333/8
Sale
31"% Jan
8
35% Jan
17
Sale
44%
Sale
32% Jan
2
45% Jan
31
Sale
383/8
Sale
37
25
42 % Jan
2
109 %
105 %
Sale
r
Jan
Jan
..
4
8% Nov
88
Dec
3
6
29
&
Iron
2
May 11
13% Nov 30
14% May 31
98% May 17
30
34% Oct
3
33
45% May
4
105% Jan
25
9
Sale
10 %
Sale
11%
Sale
10 % Jan
2
113/4 Jan
26
8% July 12
15%
15%
23
Sale
28
30
93
Jan
2
29% Jan
29
15% Jan
Jan
573/4 Jan
18
34% Jan
15
Jan
12
11% Dec
14
14% Oct
3
113/s Jan
17
6% Jan
13
11
Dec
26
...
108
37%
Sale
54%
Sale
Sale
53
123/4
Sale
•14%
Sale
123/4 Jan
2
~6%
Sale
10%
Sale
10%
Sale
10% Jan
25
3
Sale
4%
Sale
5%
Sale
4% Jan
2
56
10
108
6
Jan
Jan
7
25
2% Mar 31
8
27
Sale
293/4
Sale
323/8
Sale
29% Jan
4
33
Jan
29
30%
Sale
40%
41%
52 %
Sale
41% Jan
8
53
Jan
31
23 %
Sale
34%
Sale
363/4
Sale
x34% Jan
11
36% Jan
30
21% Feb
76
Sale
79
Sale
76
Jan
2
Jan
17
52% July 13
Sale
31%
Sale
36
Sale
31
Jan
25
363/4 Jan
30
20% Jan
Sale
333/4
Sale
373/4
Sale
33% Jan
2
38% Jan
30
28% July 13
10
83% Nov 20
33 % Dec
♦
20
2
22
9%
*
25
Corp-
Mar 27
24% Jun 27
28% Sep 27
*
Co
16
July 25
105% Feb 14
*
*
Sale
10%
88
12% July 12
•
Saw & Steel Co
Sinclair Oil Corp
Steel
47% Nov 25
Feb
94
11
Jan
4
105% Feb
8
94
123
Oct
96
20% May 24
39% Dec 20
Sale
1
King Coalition—.
33% Jan
112
1
3
29
Sale
15
Corp
Corp of Amer
28.
95
121
Jan
1
8
Oct
12% Dec
86%
42%
Corp
Dohme com
see page
28% Sep
38 % Aug
3
32%
Steel
$4.25
For footnotes,
31
443,4 Jan
Sale
(A O)
31
107
33%
Smith
41% Jan
101% Jan
27%
Sloss-Shef
12
4
Sale
Oil
$
13
37% Jan
17
89%
Skelly
Apr
12% J*n
16
10 %
Simonds
85,
9
Jan
88
Silver
3
Jan
Sale
Mfg
22
213/4 Jan
Jan
95
Oil
7% July 13
133/4 Jan
953/4 Jan
3
41
Sale
Dec
140
5
106
35%
240
24
Jan
101
44%
62% Dec 21
26
Jan
19% Jan
102
10%
Sheller
Sale
30
Jan
10
107%
93
Shell
42 V* Jun
128
13
106
1
&
95
Sale
41%
Sale
112
11% Jan
96
Sale
Jan
100
92%
84%
84
105
13%
203/4
9
24% Dec 21
98
246
—
Sale
23% Oct
7
9% Jun 27
■
95%
Sale
13
100%
34
—
Jan
107
*
Simmons
185,300
95%
Sale
1
280,400
35,600
Sale
common
Sheraton
.,298,100
177,600
v 95,300
12
246
20
13%
Sharp
5,700
133
87
—
Sale
245
125
Sale
,
69V4
230
135
Nov
21%
"
318,100
Sale
246
$4.50 preferred—
99,000
361,900
275,100
26,900
98,400
44,000
8%
-
28
55
85%
303,000
6,280
44,300
50,800
122
% Dec
Mar 24
*
Sharon
24,500
548,700
100
13
Shamrock Oil Si Gas
120,900
613/4
230
96
09
5
c
Co.
Seiberling Rubber
Sale
132
86
100
of
&
Sale
22
*
t
A
Seaboard
493/8
100
100
com
preferred
Air
Sale
128
5
166,400
23,100
1,900
42,200
3.35%
Sale
43%
Sale
223/8
Sale
11%
100%
21
—
Sale
47%
Sale
40
100
_
'
240
16,700
14,200
5
Industries Inc_1.40
Scott Paper Co common...*
$3.40 preferred
*
$4
preferred
*
Scoville Mfg Co common
25
3.65% preferred
100
4.30% preferred100
17,700
9,900
100
100
Schenley
3,610
23,200
vtc——_100
Regis Paper Co com
1st pfd 4.40% ser A
Savage Arms Corp
4,870
4,600
5%
100
—
*
*
St
110
50,200
10
vtc
A
ser
Co
St Louis Southwest Ry
5% non-cum pfd
1,610
200
100
6
11% Oct
2
Nov
10
24
56% Oct
23
4% Dec 29
35
Oct 17
'
—
20%
32%
24% July 12
108"% Apr
85
29"% Mar 21
15
3
42% Nov
1C
34"% Dec
30
Dec
30
33% Oct
18
75
36 % May 29
I
NEW YORK STOCK EXCHANGE—STOCKS
26
>
Aggregate Sales
in
Jan.,
for Year
1951
Shares
218,100
320
3,030
190
5,570
Smith
i
15,400
94,800
355,800 3,592,200
1,400
111,400
111,400
46,200
336,400
995,600
1,100
•
18,700
84%
5%
1,100
12,800
24,900 : 370,600
259,700 2,903,900
*
7,800
59,100
29,100
227,220
8%
Southern
Co
1,628~000
966,000
18,000
64,600 1,168,100
26,900
10
1,280
Sale
69
70%
67
Jan
4
70% Jan
16
58% Jun
Sale
14%
Sale
13% Jan
2
15
Jan
5
7% Jan
29
(New
61,800
265,400
8,000
31,100
1,900
6,730
Oil
Jersey)
A
Studebaker Corp
19%
'
Sale
217/s
Sale
19% Jan
Sale
37%
145
Jan
2
156
Jan
Sale
1583/4 Jan
25
168
Jan
9
138
95% Jan
30
61
Sale
94%
Sale
90% Jan
10
Sale
64%
Sale
59% Jan
2
Sale
35%
(The)
._
30
Dec
25
10
30
25% Jan
9
37% Jan
4
35
Dec
18
104
100
Jan
19
24% Jan
29
18% July 13
55% Jan
31
48
103
26
Sale
Sale
21% Jan
55%
Sale
53
Sale
40% Jan
43
Jan
9
Sale
14
153/a Jan
37% Jan
30
12% July 14
30
34
July 12
104% Jan
4
98
Feb
23%
Sale
40%
Sale
43
Sale
14
Sale
15%
Sale
99%
Sale
102
Sale
36% Jan
1023/4 Jan
19
493/8 Jan
17
30% Apr
27
2
18% Jan
12
12
Jan
3
21% Apr
"173/4
Sale
16% Jan
2
18% Jan
11
10% Jun
18 3%
Sale
Sale
17% Jan
4
18% Jan
29
16% July
2
22% Jan
24
18
19 y4
27%
Sale
27%
Sale
48
Sale
44%
Sale
Sale
11
Sale
98%
97
2
33
Jan
31
25% July 17
42% Jan
9
50% Jan
30
38% July 13
71
12 Ya
Sale
10% Jan
2
12% Jan
27
8% July 17
19% Jan
.
99
98% Jan
6
98 3/a Jan
6
703/4
Sale
67% Jan
4
72% Jan
19
55% Feb
9
119% Jan
5
116% Oct
10
10
18% Jan
18
10% Jan
Sale
24y8
Sale
31%
Sale
17% Jan
2
243/8 Jan
29
16% Jan
30
313/4 Jan
30
19
Jan
25
30% Dec
19
14% July 12
22 Va Dec
July 13
8% July 12
63% Apr
19
11
10%
223/4
Sale
21% Jan
8
23
Jan
18
Sale
563/4
Sale
56
Jan
10
58
Jan
8
11%
Sale
Sale
17%
41
33%
Sale
Sale
Sale
45
107%
107
114%
Sale
10%
11%
Sale
10 y8
133/0
390
19%
.
49
Sale
11
Jan
3
15
Jan
18
Sale
365
Jan
3
399
Jan
18
17% Jan
2
20% Jan
29
Sale
195
Oct
13
Apr
24
103
3
133/4 Jan
18
40
Jan
8
33% Jun
29
3
26% Apr
357/s
Sale
37%
Sale
38
Sale
373/4 Jan
Sale
13%
Sale
15
16%
13y4 Jan
2
163/s Jan
19
Jan
27
18 % July 13
79
Sale
23%
Sale
28%
Sale
233/4 Jan
2
79%
Sale
86
Sale
92
93%
86
Jan
2
933/4 Jan
30
5%
Sale
Sale
9
% Jan
2
10% Jan
11
9%
Sale
9%
9% Jan
Jan
5% Jan
3
10% Oct
11% July 11
13%
Sale
12% Jan
23
13% Jan
30
5%
Sale
5%
Sale
5ya Jan
17
6V4 Jan
23
Salt
25%
Sale
31 %
Sale
2
31% Jan
31
17
Jan
3
25"% Dec
2
93
Jan
30
59% Jan
82% Dec
27% Jan
25
13
17
13
60%
Sale
82
Sale
16%
Sale
23%
Sale
69
Sale
94%;
Sale
23%
Sale
Sale
37
25
Jan
4% Nov
92
Sale
81% Jan
26%
Sale
23y4 Jan
24
15% Jan
Sale
93
Jan
10
Jan
30
63% July 13
39%
Sale
37
Jan
2
443/4 Jan
16
20 % Feb
80
Jan
10
87% Jan
31
53
89% Sep
22
76y4 Jan
25
81
Jan
13
44
Feb
14
85
17
Jan
18
10
Jun
30
19% Dec
27
19
14
Jun
30
21% Dec
26
14
43
103
2
105
81%
Sale
863/4
Sale
78
Sale
79%
80%
16
July 17
Sale
46%
47%
50c
10%
Sale
*
5/
14%
Sale
7%
Sale
13%
Sale
133/4
Sale
11% Jan
17
14% Jan
31
7% Jan
3
30 y4
Sale
37%
Sale
40 3/4
Sale
37% Jan
2
40 3/4 Jan
31
30 % Jan
3
*
12
12%
13%
13%
15%
preferred
5%
1
50
Corp__*
(The)
1
36
3%
Transit
2,200
25,300
5,430
Thompson Products
4%
preferred
17%
$3.50 preference
19%
Sale
18
Jan
10
Sale
21%
Sale
20
Jan
11
22 % Jan
8%
5%
Sale
24%
7%
Sale
7%
40
Sale
Sale
41
Sale
7
100
*
*
Thompson-Starrett com
Sale
Sale
20
21%
5
com
;
19
37%
95
15
Thompson (John R)_
37,200
800
'
Sale
Sale
7%
Sale
101% 103
163/4
Sale
9%
133/4 Jan
8% Jan
12% July
3
13% Sep
2
5% Jan
3
9% Oct
20
29
36% Jan
4
Jan
2
Jan
17
Sale
243/4 Jan
23
7%
Sale
7% Jan
31
40%
Sale
37% Jan
10
Sale
101% Jan
27
Sale
3% Jan
17
3%
45
Jan
42 %
3% Jan
5
5% Dec
31
17% Jan
3
28% Nov
18
7% Jan
11
5% July 13
8% Oct
25
41% Jan
17
32
Dec
42% Dec
8
103
94% Jan
4
2% NOV
10
Jan
27
25
Nov
6
42% Feb
6
38% Jan
2
22
Jan
3
38% Dec
28
27
3%
Sale
Sale
32%
Sale
34
Sale
30
Jan
22
35
34%
Sale
33 Va Jan
25
700,400
22 V2
38%
688,600
Timken-Detroit Axle Co
5
15
Sale
19%
Sale
21%
Sale
19% Jan
2
22 3/a Jan
16
13% Jun
39,900
339,800
Timken Roller Bearing-.
*
35%
Sale
43%
Sale
48%
Sale
43% Jan
4
49% Jan
30
10
Sale
10%
Sale
x9 % Jan
4
10% Jan
9
71,500
199,700
Sale
16%
Sale
16% Jan
23
20 % Jan
96,900
600,800
19%
24%
2
1,352,600
Sale
27%
Sale
22% Jan
10
273/8 Jan
31
14% July 13
15% Jun 29
Sale
21
Jan
2
253/a Jan
29
15
Sale
10"% Jan
2
5% Feb
33% July 14
Toledo
62,900
Edison
Transamerica
Trans
World
Transue
4,770
100
$6
334,000
31,80b
" "
5
20th
■
*
6,800
For footnotes,
Corp
Fox
28.
f
Sale
21
Sale
25
9%
Sale
107/8
Sale
12%
*
Film
Corp
preferred!
104%
Sale
5
Coal
$4.5o prior
page
Sale
15%
*
$1.50 conv preferred
see
Sale
17
Inc_5
preferred
Cent
*>*»'
16%
2
9% Dec
10%
Sale
•
24%
Sale
20%
*
*
36
37
34
102% 103
108
;
'
17%
'
Mar
20% Nov 24
20
109% Jan
10
17% Jan
20
8% July 13
3
Jan
3
109%
Sale
Jan
Sale
17%
Sale
16% Jan
10
213/4
Sale
20 3/a Jan
11
23
Jan
22
34%
35
34% Jan
3
35
J an
3
32 % Jun
101
99% Jan
9
99% Jan
9
98% Aug
99% 101
99
30
30
253/4 Dec
27
Nov
13
10
22
7
104% Jan
Sale
Sale
Dec
19% Dec
18
'
123/s Jan
4
35
6
443/4 Nov 15
'
Williams Steel
Truax-Traer
969,400
1,800'
(The)
Tri-Contlnental Corp com—1
14,290
*
!\ 41,300
136,400
"
Forging
30,700
1,744,100
11,000
269,900
&
Co
Corp
Airlines
18
24
5
3
3%
39%
10
Nov
I' 103
Jan
4% Jan
Sale
32,500
Oil—
30
2
Jan
Sale
Assoc
Oct 20
6% Jan
28
Sale
[Water
1
8
27
5
102
Apr
9% Jan
41
28
1
Apr
18% Jan
Sale
53/8
•
5
Sale
45
Nov
18
102,400
,
18
29
30
24% Oct 17
97% Nov 25
39% Nov 24
7% Apr
30
54%
24,300
Tide
17
12 %
Salr
1
Co.
23
Nov
15
Sale
conv
Steel
6
18
88% May 31
4
Ry Co__100
pfd
5
15% Mar
6%
common
conv
6
4
40% Oct
2
19%
14
30
45% Aug 23
116
49% Jan
1223/4 Jan
24
2
liy4 Jan
29
Nov
17% Dec
July 17
July 13
8
114% Jan
13%
49
18
11% May 11
370
3
9% July 11
43% Jan
120% 121%
12%
Jan
9% Mar 30
35
48%
9
19
17
'
23% Jan
293/4 "Jan
Jan
X122
17% Dec
24% Oct
57
368
25
25
Sale
Sale
18
15
118 y4 Jan
Sale
Sale
24
Apr
72% Oct
97
23%
Sale
97/a
11% Nov
118% 119%
18 %
7
Mar
101
1
93% Dec
22%
200
7
27% Jan
Sale
30%
Sale
59
28
27
Sale
Sale
19%
23% Apr
33
Sale
17
20% Sep
36% Oct
Sale
Sale
24
5
16% July 13
Sale
17%
11%
21
Nov
18
27
50 %
'..1
18
t
21%
Sale
10
103% Nov 24
21
31
5
18
96
29
28
153/a Jan
46 y4
Sale
a7/8
Dec
16
Sep
39% Feb
46% Jan
Sale
15%
16%
40
Sale
46%
17%
54% Nov 28
1
Sale
Sale
Sale
6
Jan
26% Mar
48% Dec
Sale
18%
Jan
103%
37%
Sale
36%
103
Jan
Aug 17
Oct 23
11%
Thermoid Co common
41,100
343/4 Jan
102% Jan
'
5
5
25
Co 10
*
The Fair Co
220,200
Dec
*
Inc
$2.40 conv
'
30
92
Trust
Land
Pacific
Thomas
60% Dec
25
9
preferred
Thatcher Glass Mfg com
126,700
14
Jan
53%
Sale
•
1
Sub share certificates
79,300
42% Feb
66
53
21%
*
Inc
Corp
Ave
18
30
22
18
Pacific
$2.50
4
Sale
29
Jan
9%
com
Gulf
tThird
102
91% Dec
25
Sale
12%
Producing
Sulphur
Pacific Coal & Oil—10
6,310
90% Jan
Jan
77% Mar 27
101% Jan
66
103 y4
36%
-
32%
Texas
212,900
Sale
100%
Sale
12%
Texas
9,800
Mar 22
Sale
167
48
99
25
(James)
$1.25
174
154
Sale
—20
1950
Gulf
93,200
315,400
24,640
July 13
Sale
8
10% Dec
!
161
37%
*
.'1
preferred
Textron
Mar 22
23
96% May 24
3
47% Jan
145
1
Symington-Gould Corp
587,700
160
13
1
20
Co
&
July 13
si y4
1
common
Sylvanla Elec Prod
Texas
121
773/8 Jan
30
24% Oct
47%
Mining Co_
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com_lO
4% % preferred
100
Sweets Co of Am (The) 4.16%
85,000
11
11
3
3
Sunshine
321,800
4% July 13
Nov
113
106% Jan
20
50
*
Sunshine Biscuits, Inc__12.50
718,900
30
93/4 Jan
pref (4%% cum)_ 100
Sunray Oil Corp com
1
4*4% pfd series A
25
4%% conv pfd ser B
25
5%% conv 2nd pfd
Co
23
69y8Jan
Sale
Texas
31
94% Jan
Sale
119%
Texas
25 Ya Jan
2
Sale
68
Texas
2
933/4 Jan
13V4
118
333,800
22% Jan
Sale
77
Sale
689,100
Sale
94%
.>•
101% 103%
3
25 Ya
Sale
Sale
Mar
25
20
July 13
89% Jan 31
69%
Sale
991,800
5
13% Jan
91%
11
40
5
29% July 26
28
30
Sale
'•v
25
21 y4
Dec
109 y4 Jan
Sale
Sale
Sep
11
Sale
67
18
85
Xl07% Jan
93%
Sale
33% Dec
13% Dec
Sale
22%
Sale
28
1
15% July
18
J an
40
15
Dec
26
8% Mar 30
66% Aug
Oct
101% Nov
26
Sale
59%
$4
21% Jan
2
7% Oct
81
36% Jan
109
94%
Co
series
Jan
67% Dec
14% Oct
10 y4 Feb
3
25% Jan
5
Dec
70
Sale
38V4
107% 109
121%
Oil
28,300
10,200
77
Sale
154% 157
CI A
117,100
50,500
Sale
*
*
Sun
Tennessee
"
Sale
Sale
Corp com
$4.50 pfd series A
127,700
?
79%
59%
Chemical
121,800
14,400
78%
Sale
—
31,800
;
3
77 y8
Sale
Corp
Talcott
330
30
22
141%
5
Telautograph Corp
19,500
14% Jan
803/4 Jan
*
74,900
34,000
343/4 Jan
17
44%
Webster
20,700
2,500
29
11% Jan
25%
Stokely-Van Camp com
5% prior preference
3,400
'
31% Jan
Sale
65%
Corp
24,700
2,670
Sale
13%
10%
5
—100
(J P) & Co Inc
15
&
32 y4
48%
Sterling Drug Inc com
3%% preferred
&
26,400
20% Jun 26
91%
International Ltd
17,000
12
Sale
21
27
26
27
13
15
6
17
51% Dec
28
Sale
101%
conv
Swift
87,100
99% Dec
12%
10
series
Swift
10,300
26
33
100
common
pfd
555,200
21,600
Jan
21%
•
25
—
291,400
72,400
104
91%
•
;
3
*
4,900
692,800
Jan
25
82,300
75,900
100
Sale
106 % 107%
*
*
39,200
.
Sale
Co
14,800
103,900 1,018,600
11,570
1,310
104
4% Jan
29% Jan
35%
*
preferred
Starrett Co (The L S)
Sterchi Bros Stores Inc
179,700
495,400
-
Standard Steel Spring com_l
990
99,800
Jan
Sale
California
Sun
339,700
60
2
17%
*
(Indiana)
323,700
403,100 2,671,300
156,400
18,400
30
8% Jan
4
25% Jan
69%
prior preferred-
Sunbeam
3,650
Jan
2
6% Jan
28
68%
$7 prior preferred
102,600
357,500
77
com_»
Elec Co
Gas &
Stevens
328,000 2,971,300
30
63/a Jan
27%
•
$4 preferred
Stone
Jan
Sale
Sale
9
*
Stewart-Warner
575,000
77
Sale
7%
26
25%
$3.50 preferred
327,400
41,900
Apr
78%
7V4
6%
Sale
_1
—2
Standard Brands common
854,200
351,000
5
75
Sale
Sale
24%
5
78,400
5
•
Squibb (E R) & Sons com__l
$4 preferred
*
4%
17
77
6%
6%
72
10% July
11
67% Dec
11
29
28
12
3
5
3
Sale
5%
Sale
& Sons—_1
Square D Co
of
4%
60
100
preferred
$4.50 conv preferred
$6
49
30
Chemical Co—
4.60%
Stand
70% Jan
99% 100
4%
*
r
Apr
40
13%
Ctfs
Ohio
&
27,100
'
10
%
/
67%
6,150
48,900
653/4 Jan
§i
18
11%
373,800
3,200
31
60"
51,100
259,300
§1 Jan
11
25,000
9,500
25
"•»
58
33,200
15,700
Jan
Sale
100
Mobile
706,800
35,600
30% July 12
100
5%
3%s
250
19
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
•
Spear & Co common
1
$5.50 preferred
*
(Ohio)
30
10 y4 July 12
18% Dec
Jan
27
10,400
12,800
30
16
41
Jun
711,500
■
12% Jan
213/4 Jan
2
32% Feb
1,000
52,700
2
2
353/4 Jan
53% Jun
66,700
16,000
11% Jan
19% Jan
Sale
19
1,927,700
<>'
Sale
Sale
40
31
243,500
104,400
12 y4
2iy4
Sale
11%
Sale
713/4 Jan
860,400
896,900
6,200
Sale
Sale
36
Sale
35%
36% Jun 12
13% Mar 16
23% May 25
57% Jan
29,900
67,000
9
15
Standard
■V
6
34% Jan
19%
11%
'
"
10
80,900
620
1
31% Dec
3
3
42
45
Jan
232,400
821,000
93,200 1,174,400
30,600
45
Jan
x333/8 Jan
34 y8•Sale
33%
28
50
16,020
8,100
43%
Sale
42
Sale
3
39% Sep
68 y8 Jan
531,500
5,100
40%
36% Jan
18
Sale
7,140
59,800.
1,700
45
39%
31
Jan
45
Sale
108,200
'
14
30
Feb
57% Jan
17
53% Jan
Sale
369,200
>
Sale
57 y2
71 Ya
'
:
28
55% Dec
11
70
14,440
1
30
Jan
53% Apr
57
Sperry Corp (The)
Spiegel Co Inc common
91,000
/ 74,800
5% Dec
7% July 25
50% Dec 22
5
Sale
474,800
8,400
3% Jun 29
8
Sale
1,036,700
8,300
18
9% Jan
52% Jan
Sale
50,300
1,320
53/4 Jan
2
4
Jan
68%
164,400
59,500
3
8% Jan
51
51% ,52%
Sale
54%
25% Nov 24
118% May 24
51%
Spencer Kellogg
'
Sale
'
Sale
20
43/4 Jan
Sale
9%
14
Jan
66 y4
1,480
910
5%
Sale
Feb
26
Sale
120,500
V
106
Jan
114
Sale
Sale
2,950
10,000
16
5
8
23
22% May 26
54
14,100
65,200
30
Jan
117
Feb
4
35%
Co com
non-cum pfd
Spencer
960
28% Jan
2
25 y4 Jan
3
50%
3,060
'3,100
8
*
Co
Southern Ry
82,200
6
243/4 Jan
12
Mar
88
102
*
Southern Pacific
120,400
330
13,100
Jan
2
115
issued"—
"when
92
21% Jan
Sale
28
88
Aug
14% Jan '
6
Sale
113
52%
Dec
Jan
25
17% July 13
76
Jan
Sale
8%
51
29
92
x275/a
Sale
Prices
30
Sale
92
'24
Sale
5%
-
*34%
7.50
Gas
2
25%
52
21% Jan
79% Jan
17
76% Jan
Sale
36%
5
(The)
Natural
Southern
193/4 Jan
Sale
114% 116
Sale
4
10%
25
Edison
Sale
79%
Sale
16%
51
20%
92
Highest
/
Prices
>
Prices
Prices
Ask
Sale
21 % r'Sale
YEAR 1950
Sale
Sale
91
"
107% 108
Southern Indiana Gas & El *
Rights
137,400
,
preferred
Calif
v
50 '
*
25
Sugar
Lowest
Sale
76%
85
97% 100
Sale
147/b
com_4.50
Gas
Rico
POrto
Southern
75,400
186,600
&
preferred
South
169,900
El
Caro
So
Highest
Sale
20
Sale
23%
preferred
4.20% preferred
'
Bid
RANGE FOR
Lowest
'
or
;
»
20
100
100
Smith & Corona Type.
*
Socony Vacuum Oil Co—15
Solvay Am Corp 4% pfd-100
South Amer Gold & Plat—1
common
Closing
Ask
Bid
Ask
Bid
Par
3 %%
8,800
:■
Jan. 2
Opening or
.
IN JANUARY-
Jan. 31
1950
Opening or
& Sons Carpet
(A)
Co
PRICES
Price Jan. 3,
STOCKS
Shares
57,500
New York
Stock Exchange
1950
107
10
18% July 17
29 *
1
21% Jun
12
110% May 17
17% Dec
29
25% Jan'
6
36% Jant
5
5
103
Jan
NEW YORK STOCK EXCHANGE—STOCKS
February, 1951
Aggregate Sales
Jan., for Year
New York
Price Jan. 3,
Stock Exchange
1950
in
1951
1950
Shares
STOCKS
Shares
12,100
*34,100
r
Bid
Par
.
Opening
or
Bid
Ask
RANGE
Jan. 31
or
Lowest
Highest
Lowest
Closing or
2
Sale
Sale
Prices
Ask
Bid
Ask
FOR YEAR
Sale
Prices
'
1950
Highest
Sale
Prices
Prices
■
Twin
8%
City Rapid Transit—
5% conv prior pfd
50
4,300
33,980
,62,300
274,000
Twin Coach Co
24,700
Udylite
22,300
207,000
141,800
Underwood
24,400
12i,200
Union
Asbestos
65,700
481,900
Union
Bag &
161,900
1,637,200
Union
Carbide
&
Union
Electric
Co of
980
PRICES
Jan
Opening
27
Corp
29%
Preferred
240
Preferred
11 %
11%
12%
Sale
11
30
33%
33%
38
Sale
9%
Sale
11%
Sale
Sale
143/a
Sale
4%
Sale
10%
(The)
10%
13
Jan
5
13% Jan
33% Jan
4
41
Jan
16.
8% Jan
6
12
Jan
26
2
14% Jan
"
29
13
Jan
13% Apr
8% Jan
5
29 y4 Jan
18
4% Jan
16
3
9% Oct
2
Feb
21
13% Jun
22
10
39
Apr
13
13
49%
Sale
47%
Sale
51%
Sale
12%
Sale
12%
Sale
13%
Sale
12% Jan * 2
14
Jan
29
39% July 14
10% July 17
47% Dec
Rubber—
13% Jan
10
Paper Corp—
28%
Sale
38%
Sale
43
Sale
37 y8 Jan
44% Jan
19
26% Jan
39% Nov
24
44%
Sale
54%
Sale
Sale
54
57
30
40 y«
55% Dec
11
Corp
5,940
Sale
&
Carbon—
$4.50
■
x563/4
47% Jan
Jan
2
10
6
52% Jan
Jan
8
13
July 17
19
Mo—
111% 112
series—
111% 112%
111% 1123/a
xll0y2 Jan
17
x94y8 Jan
17
3
112y8 Jan
10
96
Jan
30
11
106
•110% Oct
Jan
30
Jan
July 7
103% Aug 18
30
90% Jan
114
24
96
97%
100
91%
92 %
95
California—25
27%
Sale
Co com——50
83%
Sale
preferred—50
50%
Sale
50%
.—*
31 Ya
Sale
38%
com_-5
26 Ya
Sale
35%
Sale
343/4
Sale
33% Jan
25
36% Jan
9
106 %
Sale
112 Ya
Sale
107%
Sale
107% Jan
31
112% Jan
2
25 y8 Jan
106% Jan
13
100
com_l0
13%
Sale
23
Sale
27%
Sale
22% Jan
10
28% Jan
31
13% Jan
25
24% Dec
27
102
Sale
Sale
99% Jan
6
Jan
31
79% July 11
103% Dec
28
Sale
29% Jan
3
32% Jan
29
24% July 17
$3.70 series
105
96
101%
99
•
480
10,270
Preferred $3.50 series
200
10,230
126,600
958,900
Union
25,900
329,000
Union
13,000
91,900
7,300
79,100
80,700
884,900
4,600
45,610
1,273,100
191,900
10,900
131,600
Oil
RR
non-cum
Tank
Union
United
5%
Car
Co
Aircraft Corp
preferred
conv
United
Air
4%%
104
series
$4
of
Pac
4%
31,100
11,200
Preferred
Lines Inc
100
84
Co
31
390
1,160
21,200
182,100
United
Board
15,200
186,000
United
Carbon
$4.50
Sale
preferred
106%
*
35%
*
Co
Sale
117
32%
104% 107
37% Jan
5
24% May
103% Jan
8
109% Jan
3
81
Jun
27
105
50% Jan
8
51% Jan
24
50
Jan
9
54
Aug 21
Sale
383/4
Sale
38
38
Dec
34
107% 109%
107
Jan
23
40
117
Jan
9
31
35% Dec
2
May 12
Jan
4
108
Jan
5
18%
Sale
21
Sale
17% Jan
22
21
Jan
31
48
Sale
45 y4 Jan
10
48 y4 Jan
3
28%
Sale
27%
26 y2 Jan
18
29
Jan
11
13
4% Jan
Dec
18
30
18
Mar 29
111% Sep
18 % Dec
18
30
Mar 20
33
32 Ya July 12
106
,
112
7% Mar 28
Sale
Dec
37% Dec
3
47%
Sale
99% Aug 15
107% Nov 28
10
25
Sale
51%
Sale
103
Jan
Jan
Sale
108
Sale
104% Jan
Sale
35%
Sale
Sale
29%
Sble
8
Carton—10
&
105
943/4
105% 107
105
35%
Sale
of Am—*
preferred
Biscuit
United
94 %
Sale
13
29
48
Dec
20
32
Sep
28
Jan
12
"
2,500
12,900
United-Carr
United
210,200
970,700
1,050
486,700
15,380
3,530,100
14,800
160,800
1,750
167,400
5,400
68,900
—
—
30c
28
3%
Sale
3%
Sale
3% Jan
preferred—10o
44%
Sale
45%
46%
48%
Sale
45% Jan
United
3%
Sale
4%
Sale
43/4
Sale
Utd
Corp (Del)—
1
Dye & Chem Corp com_l
8%
Sale
10%
Sale
$3.50
11,480
28,700
*
Fastener
7%
.
conv
preferred
United
76,000
660,500
United
124,500
15,700
1,469,500
United
100
United
Gas
167,600
1,106,200
United
144,400
1,040,700
United
27,000
423,200
58,900
633,400
260
5,430
11,100
59,500
34,200
290,400
100
1,860
35,900
122,800
490
7,400
189,200
U
9,400
195,600
126,600
475,200
Sale
78
Sale
69% Jan
12
Jan
23
July 17
78% Mar
233/4
Sale
21 % Jan
9
24 y2 Jan
22
16
Mar 29
25
Sep
21
_5
40%
Sale
51%
523/4
523/4
53%
52% Jan
15
54 y2 Jan
9
39
July 18
53% Oct
20
*
55%
Sale
59%
Sale
68
Sale
59 y2 Jan
2
50 V*
18%
Sale
19%
Sale
21%
Sale
19% Jan
10
26%
Sale
27
273/4
27
Sale
3,6% Jan 25
Co
Merch
&
1
Mfrs
66%
58
3
Jan
31
July 12
66% Nov
2
22% Jan
20
14% July 18
20% Nov
27
4
22 y2 July 13
29 % Apr
18
18
68
28
Jan
12%
Sale
15%
Sale
17%
Sale
15% Jan
2
18
Jan
31
11% Mar 30
16 % Dec
24
Sale
18
Sale
19%
Sale
18 y8 Jan
9
20% Jan
19
15% July 13
24
Jan
3
23%
Sale
Sale
19%
Sale
17% Jan
12
20 y8 Jan
20
15 y8
23% Jan
12
44%
42
24
interest
1
Mach
Industrial
&
Lines
Sale
Sale
15%
Sale
112%
Sale
182% 185
39%
101
Sale
105
Sale
14%
Sale
46%
65%
Sale
*
23%
Sale
8%
Sale
37%
21%
Sale
Sale
62
67
Sale'
A—*
29
45
Jan
29
104
Jan
24
27% July 12
99
Oct
4
20% Jan
23% Jan
12
14% Jun
1153/4
8%
class
39% Jan
100% Jan
Sale
Sale
104% Jan
119
Jan
29
182% Jan
185
Jan
26
182 % 185
183
45%
common—*
Sale
22%
Sale
Sale
180
July 13
105% 1063/4
Sale
20%
100
Chemicals
conv
29%
102
%
18%
com—5
preferred
Leather Co
S
81
3
of
Par tic
U
8% May 22
Sale
Hoffman
S
12% Jan
22
71
&
U S
9
Param't Theatres—1
4% %
497,700
10 y8 Jan
Mar
4% May 31
12% Aug 21
22%
Foreign Secur com__»
preferred $4.50
*
Freight Co
*
U S Gypsum Co common
20
7%
preferred
100
88,400
36% July 11
3% Jan
3
50
22
69
Cos
S
53,800
4
31
4% Jan
16%
Coal
1st
S
2% July 12
48 % Jan
2
Sale
11
31
4
Jan
4
16%
Fruit
Ctfs
U
'
4%"
Sale
Corp
10
Improvem't_13%
Gas
335,700
U
30
5
Electric
United Eng & Foundry
U S
Jun
23
Cigar-Whelan Stores
Common
Nov
106% May 22
21% Oct
30
24
5
July 26
135
Jun
181% July 19
189
May
90 Ya
2
173/4
Sale
14
Jan
14
19
Jan
17
8% Jan
3
14% Dec
16
69
'
70
65
Jan
3
70
Jan
25
46% Jan
4
64% Dec
29
37% Jan
22
2
55% Jan
31
Mar 11
38% Nov
223/4
Sale
21% Jan
2
28% Jan
16
8% Jan
10
22% Nov
25
66
67%
66
Jan
3
84% Jan
16
28% Jan
9
68% Dec
20
18%
Sale
Sale
17% Jan
3
Jan
9
14 y4 Jun
27
Feb
4
Jan
10
8% Jan
12
7% Dec
29
Sale
54
-
22
'
<4
15%
Sale
17%
preferred
10
8%
8%
7%
Pipe & Foundry Co
Playing Card
20
46%
Sale
37
Sale
42%
Sale
37
Jan
2
43
Jan
29
10
69
71
74
743/4
78
82
74
Jan
3
80
Jan
30
Plywood Corp com
3%% cum pfd ser A
1
29%
Sale
38%
Sale
39%
Sale
36% Jan
15
41% Jan
8
100
91
93
95%
98
95%
963/4
95% Jan
17
96
Jan
4
common—10
38
Sale
51
Sale
55%
Sale
51
Jan
2
58% Jan
17
37% Jan
3
52% Oct
100
130
Sale
135%
Sale
140
Sale
135
Jan
8
141% Jan
24
126% Jan
18
143% Oct
5
5o
38
Sale
55%
Sale
57
Sale
55% Jan
2
61
Jan
5
33% Mar 31
62% Nov
18
__50
67
Sale
61%
Sale
66 %
Sale
61% Jan
2
66% Jan
31
68% Mar
Sale
42
30
54% July 14
25% Jan 13
common
20
18
'
2,400
9,700
35,700
236,500
1,800
41/2%
U S
12,700
U
S
425,600
U
S
,
8%
8
■
37,400
170
2,190
106,200
808,400
6,570
50,480
46,600
434,400
3,400
40,600
694,300
6,587,000
14,800
123,100
22,600
163,200
1,010
7,270
10,300
61,900
30,300
U
U S
U
2,900
,
Co
1st pfd
non-cum
Smelt Ref
7%
&
Mng
preferred
Steel
S
Corp
preferred
7%
U S Tobacco
7%
26%
Sale
'42
139%
Sale
148
common—*
Co
non-cum
♦
21%
Sale
19
Sale
19 5/8
42
Sale
40%
42
41%
5%
Sale
6%
10%
Sale
95
Sale
preferred—25
$4.20
$6
11,100
2nd
non-cum
Wallpaper
4%
pfd—5
conv
Universal
Cyclops Steel
53,100
265,600
Universal
Laboratories
7,300
51,100
Universal
Leaf
200
1,840
66,900
8%
3,130
19,200
61,500
63,400
232,800
Vanadium
16,300
156,600
Van
Norman
6,900
73,000
Van
Raalte
37,200
13,600
80
Universal
4
%%
Utah
&
com
—
Light Co
Corp
220
Shreve
2,730
5%
&
Pac
27%
25%
Sale
27
Sale
22%
Sale
27
Sale
4%
Sale
15
4%
*
24
160
1
100
*
3% %
514,400
8,400
73,510
79,600
790,200
580
59%
—
100
1,140
1,070
16,615
preferred
21
**
Sale
54%
167
Sale
103/4
Sale
57%
Sale
27
28%
18,700
86,420
18,800
127,300
8,500
62,000
6%
18,400
140
1,720
12
96% Jan
24
3% Jan
4% Jan
8
27% Jan
9
24% Oct
18
Sale
4% Jan
10
5% Jan
26
3% Dec
4
6% Apr
17
Sale
22 y2 Jan
Sale
17
23 y2 Jan
15
170% Jan
10
Sale
54 % Jan
Sale
26 y4 Jan
Sale
253/4
Sale
Sale
Jan
58
Jan
28 y4 Jan
3
12
30
19
—
20
—
21
31
20% Feb
11
Jan
3
16% Dec
31
24% Feb
23
38% Sep
5
J an
25
18% Jan
10
12% Jan
3
18% Dec
20
24% Jan
2
27
Jan
13
26
28% Oct
18
Jan
26
2
106
9
105% Jan
10
98
Jan
19
Jan
31
100
Jan
10
100% Jan
18
10% Jan
3
12% Jan
24
101
50
19
11%
121
Sale
116%
21%
Sale
115
105% 107
45
46
105
•
Sale
114
Sale
103
May
105
July 12
4
51% May 19
116
101% Dec
29
11 % Dec
Jan
28
Dec
28
Jan
11
79
27
115
Jan
31
16% July 27
22
115
Jan
24
116% Jan
2
106 y4 Jan
106%
*
46
29
22
41
23
106 y2 Jan
26
Jan
5
46 % Jan
20
19% July
35% Jan
31
27% Jan
25% Jun
33%
Sale
35%
Sale
33
Jan
4
29
Sale
30
Sale
29
Jan
2
31%
Sale
36
37
38%
Sale
35 y4 Jan
30
17%
Sale
20
Sale
17% Jan
30%
32
31 s/8
32
63%
65
30 y2 Jan
39
9
Mar 23
117% Aug 25
114% Sep 12
xl03% May 20
.
44%
6% Jun
123
106% Dec
21
7
46 % Dec
30
26
33 Ya Dec
30
7
x30% Oct
13
July 17
37% Apr
13
Jan
29
28
2
20% Jan
12
17% Nov
6
x30% Jan
8
32
Jan
20
31% Dec
14
36
May 17
64% Jan
10
68
48
Apr 24
65
Dec
12
Jun
26
26% Dec
6
32
Feb
4
13
53
Nov
24
9% Dec
28
Co—„
100
56%
31%
-
663/4
68%
Jan
19
System
*
14%
Sale
12
Sale
13%
Sale
12
Jan
2
13% Jan
29
♦
31%
Sale
28
Sale
28%
Sale
28
Jan
2
29
45,600
454,100
Walgreen Co common
Walker (Hiram) G & W
*
31%
Sale
51%
Sale
53%
Sale
51
Jan
171,900
454,300
Walworth
2.50
7%
Sale
9%
Sale
10%
Sale
8% Jan
25,000
266,200
Ward
19
Sale
4%%
pfd
Co
1
16
Sale
Sal?
18
100
98%
99%
100
Warner Bros Pictures
5
15%
Sale
12%
Sale
12
Sale
Warren
Foundry
*
29%
Sale
.35%
Sale
373/4
Sale
35
Warren
Petroleum
3
18
Sale
28%
Sale
313/8
Sale
Sale
25%
Sale
com
preferred
&
Pipe
Corp
3,000
34,000
22,100
106,300
Waukesha
7,600
Wayne Knitting Mills
22,500
46,700
137,500
Wayne
23,000
230,600
Webster
Washington Gas Light Co„ «■
8
3
73,000
28.
28
10
5
8,700
page
Jan
Jan
Wabash
see
97% Mar
18% Jan
Sale
Waldorf
footnotes,
34% Aug 16
39% July 26
96% Mar 22
Jan
18,100
For
20% Jan
14
46
Sale
30%
Co
Co—
Tobacco
9
105 y4 Jan
Sale
Sale
20
Pump
26
16y8 Jan
36% Jan
104-
100
27
Dec
27
33% Jan
5
preferred
Motor
5
3
47,000
614,100
61% Jan
May 23
8
900
103,900
*
9
27
2
29%
7%
Baking Co
45
24% Dec
Sep
30% Jan
28%
10
5 V2 %
July 28
12
19
8,000
9,890
210,500 2,342,400
48,800
172,000
Jan
177
Jan
14% Jan
25
Common
1,660
x25
16
7% July 10
30% Jan
1
25
com
Detinning
RR
20% July 27
161
105% 109
Sale
116%
2
10
11
22
105% 107
Sale
114%
4% Jan
Jan
24%
Sale
13
9% Jan
166
170
Sale
Sale
3
3
21%
50
9
Jan
17
-
26
100
3
2% July 17
Sale
-
11% Apr
Jan
19
15
17%
Sale
Dec
28
22 y4 Nov
Sale
19%
9
21
6% Oct
5% Jan 26
91% May
Feb
22
44% May 19
3
30
17%
7%
July
20
31
Sale'
97%
27
40
29
151% Nov
4
18% Dec
139
6
42% Dec
Jan
13
102% 105% ,v
Jan
27% Jan
Sale
104
-
5
27
Sale
87%
11
2
Sale
10%
29
9
15%
100 %
38% Dec
97% Apr
5
Jan
32%
Sale
23% July 12
88% July
22% Jan
35%
99%
12
24
Sale
Sale
10
Jun
Sale
Sale
Sale
49% Jan
77
Sale
Sale
46
100
Visking Corp (The)
49,200
11% Jan
5
30%
99
Coal & Coke—
preferred
25
preferred
Vulcan
6
Jan
95
15%
99%
100
Co
26
30%
45%
conv
Virginia Ry
7% Jan
Sale
47%
9
34 Va July 13
65% July 17
"
preferred
Iron
4 %
10
Sale
-
5
11
21%
9%
*
Virg
23%
169
10%
96
10qf
preferred
$4.04
Sale
—
23%
166
96
5
Corp com
*
6%
div partic pfd
100
Virginia Elec & Pwr com__10
$5
Sale
100
Chemical
4,840
Sale
162
11%
.
4%
100
Ry
Works
Virginia-Carolina
88,400
3%
25%
19
Jan
9% Jan
Sale
2.50
pfd
Chemical
6% Jan
Sale
Sale
2.50
Co
non-cum
Victor
7
96%
Vick
Vicks
42
4
206,200
720
19% Jan
3
11
Vertientes-Camaguey Sug_6%
880
3
Jan
91
477,800
88,400
18% Jan
41
Sale
26
90
Sale
42%
Sale
10
8,900
153% Jan
963/8
of Amer—*
Co
Co_
Chemical
47% Jan
10
100
preferred
Power
2
2
94%
Inc.l
Tobacco
Pictures
Sale
Jan
148% Jan
Sale
Sale
1
preferred
490,000
17,680
153
50
preferred
49,400
46%
Sale
3%
*
com
9,400
%
"Sale
__2
preferred.:
conv
United
l
-
8% Jan
4
100
common
United Stockyards Corp
United Stores Corp—
6,100
420,300
Rubber
8%
152,200
1,200
106,000
S
8
8%
Inc
25
Sale
102
1013/4 103
25%
Sale
Jan
9
12
53% Jan
31
4
11% Jan
29
31
Jan
1
28
10
17% Jan
10
19% Jan
30
14% July 14
Jan
23
102 % Jan
30
97
Jan
16
11% Jan
11
13% Jan
4
U
Dec
8
Sep
16% Jan
Jan
2
43% Jan
23
24% July 18
38% Feb
6
27% Jan
10
32% Jan
31
29% Dec
21
25 Va Jan
31
100
26
Jan
9
15 V* Feb
24% Jan
28
13%
13%
17
Sale
18 5/a
Sale
17% Jan
2
19% Jan
31
12% Jun
30
23
23%
22
Sale
24%
243/8
21% Jan
9
24% Jan
26
18
1
15%
Sale
16
Sale
173/4
Sale
15% Jan
15
18
30
5
5%
Sale
Sale
8%
Sale
7% J«u
2
Jan
8% Jan
30*
20% Nov
106
14
5
73^
Sep
14% Jan
6% July 13
5
3/8
22 %
JUly 13
11% July 13
*5
Jun
27
*
24
19
24
27% Jun
••
8
'17% Dec
29
24
Jan
ll
17% Mar 16
8
Sep
26
Shares
33,700
72,900
229,200
19,500
449,000
457,600
709,500
800
8,750
Wesson Oil &
2,010
33,900
34,600
700
67,400
33,900
82,500
10,500
27,700
6,700
75,900
65,000
295,200
3,000
7,400
20
West PennPwr 4%% pfd.100
4.20% pfd series B
100
4.10% preferred ser C.100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4%% preferred
100
Western Air Lines Inc
1
Western Auto Supply Co__10
Western Maryland com..100
4% non-cum 2nd pfd__100
Western Pacific RR com—•
Preferred series A
100
Western Union Tel cl A—4
Westinghouse Air Brake—*
Westinghouse Elec com-12%
3.80% preferred ser B 100
Weston Elec Instr
12.50
Wheeling & Lake
530
96,400
215,300
16,340
53,800
1,820
3,000
1,200
208,400
5,500
70,200
1,900
4,900
50,100
:
100
5
Willys-Overland Motors
1
$4.50 conv pfd ser A
*
Wilson & Co common—___*
$4.25 preferred
4
Wilson-Jones Co
10
Wisconsin Elec Fwr com._10
6% preferred
100
Woodward Iron Co
10
Woolworth (P W) Co
10
1,240
74,600
634,300
8,600
112,200
Opening or
460,400
13,385
16,360
1,230
3,180
,
'
4,830
590
7,600
52,100
76,700
329,300
16,300
233,700
363,300
22,800
55,600
2,300
22,300
208,000
119,600
251,600
32,600
232,600
146,000 1,370,300
44,500
340,200
•No
a
w
r
x
Lowest
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Prices
24% Jan
36 y2 Jan
29
88 y2 Jan
17
Sale
32%
Sale
34%
Sale
31 y4 Jan
84%
Sale
86
Sale
88
Sale
86
Jan
2
Sale
31% Jan
25
35
Jan
5
10
Jun
20%
Sale
34%
Sale
20%
Sale
27
Sale
28%
Sale
26% Jan
25
30
Jan
27
23%
Sale
27%
Sale
28 y«
Sale
27
Jan
24
28 % Jan
5
Dec
34
13
28-
88% Sep 25
83% Feb 28
19
32%
35 y4 Dec
27
28-
27% Dec 28
27% Dec 20
111% 112%
110% 111%
111% 112
111
Jan
3
112% Jan
23
18 y8 Apr 15
2iy8 July 13
110
Dec 26
105
106%
105% 107
105
Jan
11
106 Va Jan
24
105% Oct 11
114% Jun
109% Feb
108% 110
106
108
106
104% Oct
109% Mar 24
107 % 108%
10
Sale
76% Jan
2
Jan
5
Sale
108% Jan
3
110% Jan
9
107
Sale
11% Jan
15
13% Jan
31
7
Sale
18%
27
Nov
15-
46
Sale
40% Jan
10
47% Jan
30
21%
Sale
20% Jan
25
24% Jan
16
42
42%
40
Jan
23
46% Jan
16
27
July
Sale
52%
Sale
48
Jan
25
55
Jan
2
28
Jan
3
94% Jan
24
2
44% Jan
12
2
35% Jan
16
40%
Sale
55
'
66%
Sale
87%
88%
93%
Sale
87
22
Sale
39%
Sale
42%
Sale
39% Jan
32 y8
Sale
34%
103%
Sale
123
115
41% Dec
,
Jan
19% Jan
29
Oct
44
13
Dec
89
27
22:
55
3
64% Jun
24
Dec
1
33% Oct
24% July 13
29 y8 July 13
24
Jun
23
36
2
38% Jan
31
11
103 % Jan
17
102% Sep
22
105% Feb
18
2
36% Jan
22
22% Feb
16
34% Dec
12
Jan
19
Feb
20
Jan
126
112
19
34% Jan
Sale
41
5
3
Jan
126
120% 130
Sale
51% Apr 25
23% Dec 28
27% July 26
33% Jan
34% Jan
103
Sale
35%
127
34%
Sale
103% 105%
Sale
33%
24%
32% Jan
Sale
37%
Sale
Sale
35%
Sale
13% Dec 28
26
12% July
Sale
Sale
110
Dec
Sale
28
23%
78
Sale
32
32%
17
21
111
y4 Jun
22%
Sale
7
18% Dec
July 19
40%
40 %
16%
Sale
4
13
44% July 14
13%
39%
103%
84
Sale
12%
25%
18
19% Jan
17% Jan
80%
109%
Sale
109
Sa.e
8
12% Apr
Sale
76%
Sale
109%
107%
Sale
18%
Sale
13%
50%
108
2
41 y8 Jan
31
30 % Nov
31
81
Jan
6
35% Dec
29
92% Jan
Dec
28
10
129
3
94
Oct
81
Sale
91
92
Sale
90
Jan
12
Sale
29% Jan
26
31% Jan
5
26% July 15
27
30%
31%
Feb
32
30%
41
31%
Sale
28 y8
Sale
26% Jan
25
28% Jan
29
15% Feb
8
27
Sale
27%
28% Dec
16%
2
21% Jan
11
18 y4 Dec
19
25% Nov
2
Jan
2
36
Jan
23
33% Jan
12
35% Nov 22
17% May 26
92%
19%
33%
Sale
20%
Sale
35
34
19% Jan
Sale
35%
36%
35
Sa'e
16%
Sale
16%
Sale
15% Jan
26
17
Jan
3
12% Feb
15
13%
5%
Sale
11%
Sale
ii y8
Sale
10% Jan
25
12
Jan
2
5% Jan
3
53%
Sale
70%
Sale
70%
Sale
68% Jan
26
71% Jan
3
4
12
Jun
27
6
77 y4 Jan
5
12%
Sale
14%
Sale
13%
Sale
13% Jan
25
is y4 Jan
76%
79
83%
Sale
85
Sale
83% Jan
,1,2'
85% Jan
13
Sale
Jan
25
20
Sale
140
Sale
17%
Sale
145
Sale
13%
10%
10%
20 %
30
Oct
24
16
91
Sep 22
13% Dec 30
9% July 11
16% July 13
July 18
13% Jan
2
17% Jan
4
20 y4 Jan
20
25
140% Jan
10
Jan
30
32% Jan
10
12%
29
11% Dec
70% Dec
5
49% May
138% Jan
138% 140
140%
138
22% Feb
25
Jun
13
45% Sep
15
142
137
33
34
44%
453/8
47%
Sale
45
Jan
3
48
44
Jan
2
46
Jan
25
42% Dec
3
44%
Sale
Feb
Sale
51
Sale
44%
16
48%
27%
Sale
25% Jan
2
28% Jan
29
16% July 12
26
Dec
29
79%
Sale
75% Jan
25
79 y2 Jan
30
69
77
Sep
22
Sale
96 y4 Jan
4
104% Jan
29
74
95% Dec
29
Worthington Pump & Mach—
64,100
Highest
Ask
Bid
Ask
Bid
Ask
YEAR I960
Lowest
26 Va
Wilcox Oil Co
238,200
1,754,700
83,800
595,400
15,400
64,200
464,500
15,900
Erie—100
Wheeling Steel com
*
$5 conv prior pfd
4
White Dental Mfg (S S)—20
White Motor Co
1
White Sewing Machine
1
Prior Preference
20
412,400
' 72,000
15,300
33,800
30,200
2.50
$4 conv preferred
*
West Indies Sugar Corp
1
West Kentucky Coal Co....4
West Penn Elec Co com—*
171,800
113,700
5,290
487,800
227,900
819,000
79,200
159,900
34,400
1,562,400
661,500
2,670,500
21,100
67,100
44,400
6,500
Bid
Snowdrift—
Common
1,100
2,120
50
Par
RANGE FOR
IN JANUARY-
Jan. 31
Closing or
Jan. 2
Opening or
STOCKS
Shares
PRICES
3,
1950
Stock Exchange
1950
1951
Price Jan.
New York
Aggregate Sales
(or Year
in Jan.,
'
EXCHANGE—STOCKS
NEW YORK STOCK
28
Common
*
Prior pfd 4%% series__100
Pr pfd 4%% conv ser.100
Wright Aeronautical Corp—*
Wrigley (Wm) Jr
*
Wyandotte Worsted Co
5
18
Sale
26
Sale
70
71%
76%
77
73%
74%
96%
Sale
80
88
95%
97%
Jan
5
31 %
Sale
76
Sale
77
Sale
75% Jan
5
11%
Sale
20%
Sale
17%
Sale
17% Jan
25
21% Jan
29%
Sale
37
Sale
38%
Sale
36 y4 Jan
25
40 y4 Jan
9
Yale & Towne Mfg Co
25
York Corp common
1
4% % conv preferred—50
Young (L A) Spg & Wire..4
Youngstown Sheet & Tube.*
Youngstgwn Steel Door
*
Zenith Radio Corp
:—*
Zonite Products Corp
1
10%
Sale
11
Sale
123/s
Sale
11
Jan
2
12% Jan
30
10
Jan
25
2
36% Jan
12
30
104
95
96 y2
95 y8
36
37
38%
Sale
39%
Sale
38 y4 Jan
26%
27
31
Sale
35%
Sale
30% Jan
July 18
Jan
4
Jan
9
17
July 3
July 26
79
x78y2 Jan
70
98
41
16
21 % Dec
Jan
13
38
Dec
21
27
y
value,
delivery,
d When distributed,
57%
Sale
51% Jan
2
Sale
18%
Sale
18
Jan
5
19% Jan
17
11% Jan
Sale
par
Sale
47%
Sale
60%
Sale
47% Jan
2
62 y4 Jan
27
31% Jan
Sale
5%
Sale
4% Jan
2
17
3% Jun
5% Jan
California
Ex-rights.
tirely Feb.
Safeway
tCorrected volume.
Deferred
^Companies reported in receivership.
HThe following issues are being called for re¬
Cash sale,
demption either partially or
Ex-dividend.
at
$112.50
43 y4 May
July 14
24 y4 July 17
47% Oct 31
18 y4
5
14% May 19
9y4 July 13
36
58 y8 Jan
Sale
4%
13
10% Feb
2
51%
32
89 y4 Apr
28
Sale
12%
16
98% Dec
Corp
Packing
37% Oct
29
20
53 % Oct
6
19% Oct
18
70 % Apr
3
13
27
14
22
6% Apr
preferred,
5%
en¬
dividend.
April 1,
15, at $50 per share, 62%c
Stores, Inc. 5 % preferred,
share.!
per
entirely:
New York Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW
Shares—
107,792,349
NOTICE—Deferred delivery,
month
such
and
sales
New York
Aggregate Sales
for Year
1951
Curb
1950
Shares
Shares
29,000
246,400
2,200
23,500
22,500
95,100
1,200
4,580
5,800
37,300
28,300
185,400
12,700
24,600
168,700
53,900
8,400
105,300
16,000
35,000
340
11,560
325
5,700
62,600
100
208,500
'
800
1,700
8,400
2,500
25,200
13,400
94,600
275
1,700
30,800
389,900
32,530
1,000
8,500
3,700
19,500
1,900
31,700
427,400
Jan
Bid
Bid
Ask
Air-Way Elec Appliance
3
Airfleets Inc
_1
Ala Gt Sou RR ordinary__50
Ala Power Co 4.20% pfd.100
Alaska Airlines Inc
1
Alles & Fisher Inc com
l
Altes Brewing Co
1
Altorfer Bros Co common—4
Aluminum Co of Amer com.4
$3.75 cum preferred
100
Aluminum Goods Mfg
4
Aluminum Industries com..4
Air Filter
see
page
Sale
2%
Sale
Sale
7%
Highest
Sale
Sale
Sale
8% Jan
•
9 % Jan
Jan
12
2% Jan
4
Jan
2
7% Jan
30
293/4
32%
Sale
29% Jan
4
33% Jan
Sale
4% Jan
2
4"% Jan
3% Jan
8
4
37.
3
Jan
3
21
Jan
3
10
4%
Sale
4%
Sale
1%
Sale
3%
Sale
3%
Jan
6%
7
8%
10%
14%
~79%
3
12% Jan
23
9% Dec
14
13% Jan
3
19
Jan
17
7% Jan
13
14
Dec
12
73/8 Jan
4
12
May
Sale
8% Jan
23
10% Jan
6%
6
5% Jan
2
6"% Jan
10
31
Sale
104
101 %
Sale
100% 102
4%
Sale
6
23
104% Jan
2
102% Jan
2
6 % Jan
Jan
Jan
16
4% Jan
5
23% Jan
30
7
8
7%
3 V8
3%
3%
15%
16%
21%
5a/4
3%
Sale
3%
5%
5%
♦
7%
63/8
52
Sale
96%
Sale
24
74
104%
25%
25
6%
Sale
9
4
9
Sale
Sale
26
9%
-
4%
3% Jan
233/4
Sale
3
Sale
21% Jan
3
4%
Sale
10%
Sale
-
5
6% Jun
Aug 11
21% Dec
1
9
28
3
2
5
Jan
29
3% Dec
13
10
8
Jan
17
5 % Mar 14
8% Nov
77
Jan
Jan
25
101% Jan
30
16
51% Jan
3
104 3/4 Jan
5
96% Jan
3
Jan
24
24
May
4
3
ll3/8 Jan
29
14% Jan
22
15% Jan
31
12% Aug
1% Jan
2
1% Jan
4
A Jan
i
26
Jan
Sale
15%
1%
Sale
1%
Sale
1
15% July 14
t:
9% Jan
Sale
5% Mar 23
4% Jun
Sale
15%
A
2
5% Apr
27
27 %
:
19
9
103% Aug
3% Nov
'
7% Jan
Sale
263/4
22
6% Jan
71
Sale
101%
13
101% Nov
3% Jan
10
8
71
7
1
5"% Oct
4
96% Oct
31
16
30
Jan
4% July 13
80
10
43/4 Jan
99
Sale
6%
7
Jan
101% Jan
Sale
100
Sale
Sale
6%
4
Sale
9%
Sale
4%
5%
14% May 15
10% Jan
Sale
99%
80
18
Sale
9
7%
7
3% Dec
—
^
„
16%
Sale
5%
7%
9
27
12
10%
Sale
7%
7
9
Sale
11
—
27
Nov
53/b Jan
3
1% Jan
20
5% Dec
31
3% July 12
•
May 15
2 % Dec
5
22
Sale
July
1
30
4%
11
7% July 31
31
5
■
17
2
,,
Prices
Prices
Prices
Prices
Sale
29%
Sale
21
Sale
5
Sale
3
9%
2%
~~%
Sale
I»OU
Lowest
Sale
Co—
5% conv preferred
15
tAmer Bantam Car class A-l
For footnotes,
.
X EiAK
Highest
Internat Investing—
Capital stock
1
Allied Products Corp com—5
the
of
Lowest
Closing or
Ask
Bid
or
Ask
» U»l
KAN ME.
JANUARY
IN
Jan. 31
2
8%
ABC Vending Corporation
1
warrants
Acme Aluminum Alloys
1
Acme Wire common
10
Adam Hat Stores Inc
1
Aero 8upply Mfg
1
Agnew Surpass Shoe Stores.4
Ainsworth Mfg Corp com__5
Air Associates Inc (NJ)
1
.
Opening
Opening or
A C F-Brill Motors
American
68,300
PRICES
Jan. 3,
1950
Par
unless they are the only transactions of
in which they occur. No account is taken
^
Price
Exchange
STOCKS
Allied
«
1,950
range
computing the range for the year.
in Jan.,
1949
1950
$47,549,000 $49,636,000
Jan. 1 to Dec. 31
66,201,828
sales, are disregarded in the month's range,
are shown in a footnote in the month
under the rule and cash
selling outside of the regular monthly
when
in
$5,723,000
$3,508,000
1949
1950
1 to Dec. 31
Jan.
1950
1951
Bond Sales
January
8,370,006
16,225,845
Shares—
January
YORK CURB EXCHANGE
1950
1951
Stock Sale*
c ■
6
8
Mar 31
4
3
74
Dec
5
29
104% Nov
16
Nov
21
9% Dec
22
28
15% Dec
29
1% Oct
23
NEW YORK CURB EXCHANGE
February, 1951
Aggregate Sales
for Year
New York
in Jan.,
1951
Curb
1950
Shares
22,700
2,980
•
90
32,100
American
Book
CI
Cities
B
Amer
Laund
Amer
51,600
1,187,000
American
9,400
33,300
American
1,350
13,325
20,800
24,600
8,600
116,450
353,000
140,900
147,400
908,200
21,130
41,400
38,500
-
950
5,300
2,300 \
3,000
Bid
78
85
10%
26%
Sale
22%
Sale
17%
Sale
9%
25
Maracaibo
1
Co
Nat Gas Co 6%
19%
Sale
com—.*
;
2
32% Jan
29
22% Jan
2
267/8 Jan
3
197/s Jan
Sale
2
31
Jan
Sale
33
Jan
33%
Sale
6% Jan
76
17
7% Jan
A-Dec 14
10% Jan
19% Dec
9
Jan
4
32
Jan
4
12
40
Jan
24
26%
Sale
34
Sale
39
Sale
32% Jan
10
40
Jan
44%
Sale
48%
Sale
44% Jan
2
50
Jan
Sale
American
Thread
H
117*4
Sale
pfd—5
5%
4%
12
Sale
•
Sale
Sale
%
113
4%
Angerman Co Inc com
Anglo-Iranian Oil Co Ltd
4,600
7,400
33,100
6%
1
dep rets ord reg
£1
Angostura-Wupperman
—1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4% %
preferred
100
Argus Cameras Inc
1
Arkansas
Class
6%
Nat
Qas
11
3% Jan
ft Aug
12
29
4
Jan
30
4% Jan
10
5
Jan
4
4% Jan
8%
8 3/a Jan
10
8% Jan
2
6% Jan
23
7% Jan
11
6% Jan
6
5% Jun 29
2
106
53/4 Jan
5
6% Jan
30
12% Jan
27
9
10
15
July 13
8% Oct
9
113% Jun
19
3%
Sale
33/8 Jan
2
33/4 Jan
19
2% Feb
7%
Sale
6% Jan
2
7% Jan
19
5
111%
Sale
Sale
110% Jan
3
112% Jan
19
109
5%
Sale
7
Sale
2
7% Jan
29
107/a
Sale
12
Sale
10% Jan
2
12% Jan
31
11
Sale
12%
Sale
10% Jan
2
12% Jan
31
11
Sale
10%
103/4
10%
Sale
10% Jan
8
10% Jan
4
113%
111% Jan
29
112% Jan
25
Sale
114%
1107/a 112%
112
5% Jan
Dec
5
3% Jan
3
8% July 13
8% July 12
10% Feb 17
110
15%
153/4
19%
19%
15% Jan
3
21% Jan
12
July 11
12% Sep 15
383/4
40
47
69
40
Jan
5
47
30
35
'
Jan
5% July 5
1
8% Dec
7% Oct 17
18
Sale
Sale
2
2
Mar
7% Jan
Sale
Sale
Dec
14% Apr
3% Apr
6%
Sale
133
July 14
3%
3%
.
18
7
3%
11%
Nov
ft Feb
26
5 % Dec
2
Sale
112
3
July 27
10% Jan
7
Sale
11%
Corp
5
% Jan
118
6%
110% 111%
30% May 24
37% Mar 28
21
Sale
12
28
30
18
8
12% Jan
Dec
6% Dec
34% Nov
2
83/a
Sale
20
46% Dec
47/a
7
2% Sep 25
26% Dec 26
22y# Aug
7
16
6%
& L $7
(The)
107/a
3
pfd
*
Armstrong Rubber Co cl A_*
4%% conv preferred
50
Aro Equipment Corp
2.50
Asplnook
12
Apr
27% Feb
2
113
•
10
non-voting
preferredP
85
35
Jan
43/4
Sale
12%
12
Dec
% Jan
119
*
com
A
Arkansas
7%
12
Am
6
10% Jan
Sale
11
118
Sale
4%
Sale
107/a
Sale
11,600
Amer
1% Jan
25% July 18
25% July 17
9
3%
31
24
Sale
series
5
20
23
33 V*
$6
July 13
31
21% Jan
10
203/4 Jan
•
B
Preferred
Prices
% Aug 15
18% Apr 22
14% Apr 12
3% Feb 15
Republics Corp com.10
Amer Seal-Kap Corp com—2
American Superpower
10c
Amer
55,360
2,200
263/4 Jan
33
31
27*4
5,900
300
23
383A
36
1,800
68,500
% Jan
Sale
7
63/4
138,300
5
Sale
21
Sale
9,300
13
32%
33
26
8%
86,600
81% Jan
32
pfd_25
6%
450
16
Sale
6%
27,200
—. 3,125
x79% Jan
23
6%
26,100
19
Sale
6 V*
1,620
Prices
l7/a Jan
Sale
323/8
.25
Sale
5%
150
Prices
3
Sale
Writing Paper com—5
12,100
38,800
171,600
37,200
273,800
140,600 1,023,200
3,500
64,700
Prices
1% Jan
6%
Anchor Post Products Inc—2
830
Sale
21%
4
27,700
93,200
Highest
Sale
% Jan
Sale
20
25
Amer Potash & Chem cl A—•
Class
1950
Lowest
Sale
79%
78
82
FOR YEAR
Highest
Sale
13/4
1%
1%
79
RANGE
Lowest
'•
Ask
Bid
.Ask
or
Sale
com—20
Mfg Co common
Amer
Closing
or
1
1%
1
com
Mach
Meter
Opening
Lt—
ex-distribution
208,800
50
dc
Ask
1
100
Co
Pwr
Hard Rubber
Amer
44,850
3,750
Bid
Beverage Corp—1
39,900
8,450
4,800
Par
American
Amer
30,500
11,500
Opening or
IN JANUARY-
Jan. 31
Jan. 2
1950
STOCKS
Shares
5,300
PRICES
Price Jan. 3,
Exchange
29
July 13
5
6% May 26
12 % Jan
30
12% Oct
17
11
Jan
3
116% Mar
8
icy* Oct
19
41
19
Oct
8%
113/4
Sale
11%
Sale
11% Jan
23
12 3/4 Jan
8
7% Jun
30
11% Dec 30
Sale
133/4
Sale
19%
Sale
13% Jan
2
193/4 Jan
27
9% Jan
25
14% Oct
5%
1
Sale
9%
6%
8y8
9
8%
'93%
8% Jan
17
8% Jan
16
5% July 24
11
Associated Elec Industries—
10,800
Amer
£1
dep rets reg
74,300
Assoc
Laundries
of
750
18,850
Assoc
Tel Ac Tel
class A—*
86,500
128,000
Atlantic
Coast
Fisheries
3,250
20,575
Atlantic
Coast
Line
57,100
17,400
6,000
751,400
197,600
36,700
Corp warrants
Plywood Corp
1
Automatic Steel Products—1
Auto
4,700
27,800
26,000
3,475
6,800
91,100
25,800
5,100
23,500
48,100
177,400
*
1,300
16,700
72,300
141,400
50
41%
39
Sale
45
50
Atlas
5%
15%
Sale
5
1,413,200
13,800
96,100
900
3,225
900
7,300
65,300
9,200
10,900
2,900
60,700
,
28,800
5,300
35,900
850
8,550
1,600
8,560
10,100
50,600
800
8,025
87,200
742,200
5,900
43,400
2.900
,
9,500
1,350
44,150
6,010
460
1,580
10,180
26,200
297,200
20,100
45,700
33,200
121,100
100
2,200
200
3,550
20
500
6,500
61,400
Babcock
Wilcox
&
Baldwin
Co
Refractories
8,775
31
2
73/4 Jan
4
7% Jan
2
9% Jan
8
26
12%
12%
177/a
Sale
17%
17%
17% Jan
37%
2
43% Jan
11% Jan
2
12 % Jan
4% Jan
15
4% Jan
Beck
(A S) Shoe Corp com 1
Bellanca Aircraft com
1
11%
Bell Telephone of Canada-25
Benrus Watch Co Inc
1
35
11%
Sale
13
12%
13
3
6
Jan
2
8% Jan
13%
11% Jan
15%
Sale
13
5%
6%
11%
1%
15 %
Sale
15%
Sale
33/4
Sale
33/4
Sale
3% Jan
35%
363/4
Sale
Sale
363/4 Jan
7%
9
15%
16%
8
8%
38
Sale
3% Jan
3
6% Mar 10
14% Jan
18
25
12% Jun
6% Jan
18
16% Oct
Dec
20
37% Nov
22
15
Jan
17
Jan
4
4
Jan
5
2
38
Jan
22
33% Mar 20
3
83/4 Jan
4
17% Jan
18
Sale
15%
Sale
14
Jan
113/a
Sale
12%
Sale
10
93/8 Jan
12
7
Apr
27
Jan
10
18
Dec
18
2
15% Jan
31
14
11% Jan
3
133/8 Jan
15
6
6% Jan
16
18
4V2
4%
6%
Sale
6
63/4
6 % Jan
13%
Sale
103/4
11%
11
11%
10% Jan
3
12
Jan
4
Sale
3%
Sale
4
Sale
3% Jan
2
4
Jan
2
(S) Ac Co com.*
Co com
•
prior cum pfd—100
Borne Scrymser Co
25
Bourjois Inc
1
7%
53%
113/4
12V4
Sale
71
72
81
82
84%
85%
20
Sale
25%
Sale
Aug 18
7% Feb 10
5
1
(H C)
5*4%
8%
Jan
5
263/4
Sale
25 % Jan
2
30
Jan
11
5%
3
21,800
525
7y* Oct
3
4% Noc
15
12% Nov
24
7% Mar 31
51
Jan
13
4,250
46,200
168,700
9,300
10,200
10,400
141,400
88,200
50,300
6,400
82,600
156,500
29,100
1,060,200
299,300
31,000
6,800'
1,900
7,900
20,300
6,100
83,300
36,700
"B"
Sale
4% Jan
4
6
Jan
30
Sale
20 3% Jan
6
24
Jan
31
16% Jan
4
Sale
11% Jan
4
16
Jan
16
5
Jan
3
25
22
24
22
24
23
3
23
Jan
3
23
Oct
24
25% Feb
17%
21%
23%
20%
22
20 % Jan
10
22
Jan
24
17
Jan
27
23
34%
33%
34
32%
33%
33% Jan
12
33% Jan
12
32
Feb
14
34% Jun
23%
27%
273/4
313/4
Sale
27% Jan
3
313/4 Jan
31
21% Apr 25
7%
7%
93/4
10
10%
11%
8
9%
10%
10%
10%
7% Mar
2%
Sale
23%
7%
dep rets ord bear £1
dep rets ord reg—£1
7%
4%
cum
Brown
(E
Co
Sale
At
2%
3%
Sale
203/4
Sale
17%
18
Jan
*
Jan
12
6
Sulllvan_2.50
Burd Piston
Ring Co
1
Burma Corp Amer dep rcts_
Burry Biscuit Corp
12 *4 c
4
4%
5%
22%
Sale
2% Jan
2% Jan
8
Jan
29% Jan
25
"3% Jan
20% Jan
5% Jan
24
22 % Jan
31
30
Sale
27
3
;
.
Sale
6%
Sale
•63/s Jan
6% Jan
123/4
Sale
103/4 Jan
12% Jan
22%
Sale
20% Jan
22
% Jan
22
8
Sale
2% Jan
e
11
31
20%
12
17
-Sale
20
1% Mar 23
23% Jan
July 17
5% Jan
3
8% Jun 27
15% July 13
5% Jun
8
10%
11
8
Jan
11
Jan
9
11%
13%
Sale
13%
Sale
13
Jan
30
14
Jan
17
11 % Jan
15%
22%
Sale
22%
Sale
21
Jan
25
23% Jan
17
7%
5%
11%
*
.
6%
29
11
1
2.50
Ltd class B
Hill
2*4
12%
5%
10
com
Co
Buckeye Pipe Line
Bunker
2%
27%
1
junior pfd
L)
Bruck Mills
2%
23*4
•
1%
24%
•
Rubber
Bruce
1%
lOe
stock
8%
Sale
10
Sale
8% Jan
2
10% Jan
29
13% Mar 28
5% July 13
6
15%
7%
ft
%
ft
Sale
3%
Sale
4%
Sale
Sale
%
4
Sale
3/a Jan
"'4
2
ft Jan
5
Jan
2
4% Jan
16
3
.
650
Cable Elec Products com_50e
3%
Calamba Sugar Estate
4
1
Calgary At Edmonton Ltd
*
California Electric Power—1
3,800
~l6o
•,
50
Camden Fire Insurance
1~900
Canada Bread Co Ltd com-*
Canada Cement Co Ltd
*
1,050
6*4%
preference
5
20
4
5%
4%
7%
3%
Sale
Sale
5
4
7
5% Jan
2
3
33Jan
26
11% Jan
23
8%
Sale
73/a
23%
203/4
21%
3%
34%
26%
50
2
33
24%
2
263/4
43/4 Jan
10
33/4 Jan
26
Sale
11
Sale
22%
5%
Sale
33/4
Sale
6% Jan
2
Sale
8
6
July 26
23/4
28>
2
15
56% Jan
26
8
July 5
3% Dec 19
5% July 14
23
Aug 15
2
28% Aug 21
11% Apr 28
11
Apr 18
2% Nov
28% Oct
4% Jun
22
Nov
15
9
12
22
6% Dec 18
13% May 10
20% Oct
7
8% Dec
21
15 V* Nov
17
22% Dec 22
9y« Dec 11
% Sep 21
5% Apr 19
5% Dec 22
5% Mar 4
8ft Oct
3
9% Mar 11
19
30
20% July 17
24
Mar 17
26
30% July 14
25% July 6
47
Dec
27
Oct
4
23
Nov
28
21
25
Nov
21
160
NOV
6
4% Apr
18
7
Nov
22
4
63
Jan
213/4 Jan
150% Map 13
22
57%
3%
7% Jan
20% Jan
v
5% Jan
3
21% Oct
11% Nov 22
£1% Oct 24
21%
54
5
ft July
1>*■
11,500
47,100
1,000
8,100
269,300 *. 666,900
21,500 1 174,800
21
14%
23
Brown Porman Distillers
27
24
*
,
*
Cot Pwr A stock
24
Nov
27% Nov
Sale
Ltd—
dep rets ord reg
77% Nov
21
43/4
3
89
4%
5
6
13% Jan
11%
16
Am
4
203/4
33%
British
11% Oct
1
British Celanese Ltd—
3,300
17
Sale
•
Amer
15
85
Jan
2
16% Jan
Sale
•
Amer
77% Jan
30
12
16
9% Oct
22% Nov
Sale
Bridgeport Gas Light Co
Brillo Mfg Co common
CO
11
83% Jan
4
May 19
9% July 12
3% Dec
5
18
70 % Jan
84
2
8
5%
1
Amer.Tob
14% Jan
74%
21
17% Feb
16%
Brazilian Tr Lt Ac Pwr ordi •
British American Oil
Sale
73%
83%
4% Apr
11% Nov
75% July 13
18% July 17
3% Dec
4
Breeze Corp
Class A
133/4
.
27
5% Dec
4
11% Jun 27
1% Mar 17
Blue
Bohack
26
Dec
153/s Jan
*
Blumenthal
6
~7% Dec~20
3
3
com
7
29
22
5
Blauner's common
Ridge Corp
Aug 28
4% Dec
5% Jan
Sale
14
Dec
14
4
Sale
9%
183/4
38
15
Jan
18
18
4
13
3% Sep
12
5%
7%
18
30
9% Jan
3
Jan
53/4
4
Birdsboro Steel Fdy Ac Mach*
Black Starr & Gorham—
Jan
7
Jan
17% Dec
3% Dec
9'
22
6
9
4
Sale
7%
5%
6%
13
1%
1
6
30
33% Dec
37% Jan
12 %
Sale
1
10% Dec
4
30
5
Sale
4%
53/4
Dec
July 13
10% Feb 21
113/4
43/8
16
3
41%
Sale
0% Feb
8% Jan
18% Jan
Sale
7
7
5% Jun
14
7
25
4% July 13
9
19
Nov
10
Sale
8
21
22
Sale
1%
12
Dec
8% Feb
July 12
Jun
10
11%
5
4
20
3% Jan 11
Jan
4%
10
Jan
14
2
Jan
133/4 Jan
3
9%
44
30
24% Jan
8
4
6%
Class A
Jan
2
6% Jan
Sale
7%
7
Jan
20
7
6%
30
Jan
5%
Benson Ac Hedges common
Bickford's Inc common
Sale
5% Jan
Jan
19
11%
Inc
Sale
Sale
Sale
% Mar 30
2
78
10
Sale
1
Ties
6%
24 %
Jan
26%
1
Inc
Ac Co com
Sale
Sale
74
13%
1
(L)
75
Sale
77
26
3%
Brummel
83% Nov
3
13
Sale
Sale
1
Baumann
10
2% Apr
Sale
2%
Sale
Beau
41% Jan
7%
4%
Basic
2
29
103/4
1%
Corp
Jan
4% Jan
21
3%
Steel
75
12
6%
Sale
•
Barium
Jan
29
2% Jan
Sale
wd__75c
P Ltd
1
703/4 Jan
Sale
1
Sale
Banco de los Andes Am aha.
Tr L &
2
Sale
3%
7%
1
Securities
% Jan
71%
20%
*
com
Baldwin Rubber Co
British
4,075
57/a
20
Sale
Sale
Sale
753/4
5*4
8
Voting Machine com.*
Avery (B F) Sons Co
5
6*
preferred
25
Ayrshire Collieries Corp
3
Sale
3
Sale
Atlas
tBarcelona
359,000
1
72%
Sale
2%
1
Co
Sale
%
Amer—*
8% Dec 20
2
IV, Aug
27 %
29
""
56%
Jan"
*
27% Jan
22
27 % Jan
22
'
28
'
75
Canadian Canners Ltd oom_*
25
Can
40
120,400 1,379,500
1,900
20,250
5,250
27,975
6,800 *
52,700
3,300
15,100
375
13,950
125
1,750
.
For
Dredge As Dock Co
Canadian Industries Ltd—
7%
preferred
1
o
J.50
•
Caroline Pwr At Lt $5 pfd.*
152
26.
*
'*
__
2%
16%
Sale
17%
3%
22
34%
1% "sale
2%
3%
64%
62%
112% 114
.
K*' r
■
155
161
100
Carey Baxter At Kennedy—1
footnotes, see page 37.
23
'"$•
Capital City Products
Capital Transit Co
Carnation Co common
21
22
20
*
100
Canadian Marconi CO
Carman At Co com,
16%
Sale
Sale
36
4
223/4
353/4
8%
Sale
Sale
4%
84
87
111
113
883/4
112
3% Jan
2
4% Jan
22
Jan
2
23
Jan
Sale
37
Jan
29
.
23 tr*
25
8% Jan
23
8"% Jan
2
4% Jan
2
4% Jan
12
114
13
32
33% Jan
87
"
2% Jan
17
4%
pi
Nov
■;
/
>
4
Sale
8%
4%
Sale
233/4
25
Jan
4
92
Jan
5
111% Jan
25
113
Jan
29
Jan
6
26 y* Aug 17
Sep 12
7% July 12
2% Mar 8
39% Aug 24
63
Jan
111% Nov'
4
2
9
Jan
17
4% Oct 24
85
Dec 21
114% Jan 16
CURB EXCHANGE
NEW YORK
30
Aggregate Sales ,
Jan«, for Year
=
in
New York
i
1950
19511,
Shares
STOCKS
Shares
-<
$£'
•
100
300
-
15,000
5,500
:
700
105,150
3,200
214,900
»
5,100-
37,200
'
340
'••'75-
•
.
10,750:
5,290
•
850
4%
47,630
.6
•
iy8
6%
:
17%
Sale
18
6% Jan
22
17 V2 Jan
19
15 % Dec
2
8% Jan
20
4y8 Jan
3
81% Jan
21
83
Jan
3
85,
Jan
31
15%
Sale
11% Jan
2
15% Jan
23
Sale
92
94
12%
Sale
,
6% Jan
Sale
11%
Sale
94 %
155
3
v..7% Jan
Sale
Sale
<10%
Sale
Sale
166%
Sale
155
91 y4 Jan
94
92
*
9
Jan
"2
7
Dec
11
9
9
8*4 Jan 10
12
Jan
15
8
July 12
11% Jan
15
8
Dec
10
Jan
8
7
Feb
7
9% Oct
18
3% Feb
21
4% Nov
27
38% Jan
12
7% Dec
7% Jan
18
10%
12
\'.8%Jan
11%
12%
103/4
Sale
■il
7%
9%
9%
9%
Sale
9% Jan
31
3%
42%
4%
4%
5
Sale
43A Jan
3
53/8 Jan
13
34%
37%
38%
Sale
35 % Jan
17
38% Jan
31
Sale
6%
Sale
6% Jan
29
73/8 Jan
9
Jan
11
17
Sale
'
Electric Co com—10
Century Investors Inc
2
2,300
3,900
60
7
Century
' :4 9,100
600!
640
preference—10
Convertible
,
3%
38
3%
7
7%
7%
6y8
6%
6%
Sale
6% Jan
3
7
8 V*
8%
8%
9%
Sale
9%
10
8% Jan
4
9*4 Jan
11%
11% Jan
25
133/a Jan
3%
43,950
Aircraft Co
1
Chamberlin Co of Amer_2.50
Charts Corp common
10
Cherry-Burrell Corp com—8
Chesebrough Mfg Co com_ 10
62%
Sale
66%
21,725
9,525
8,200
' 47,800
Machine—4
South Air Lines.*
Voting trust ctfs
—•
Chief Consol Mining Co
1
Cities Service common
10
City Auto Stamping Co
5
City St Suburban Homes—10
18 y4
24
300
18
1
Clarostat Mfg Co Inc..
1
Claude Neon Inc common—1
Clayton & Lambert Mfg—4
Clinchfield Coal Co com—20
Club Aluminum Products—•
Cockshutt Plow Co Ltd
•
42,900
406,800
24,900
<•
3,500
250
i
3,750
-
9,200
i
>
Cessna
./
1,425
Chicago Rivet St
-
225,100
1,600
9,400
4,200
800
60,900
6,200
3,575
9,800
7,000
112,700
21,100
137,440
69,700
•73,900
300,700
8,810
7,500
600
19,400
16,700
7,600
30,500
1,450
■)
■
1,000
52,800
26,700
13,500
3,700
71,000
•
44,700
15,800
70,000
20,900
9,900
149,400
58,000
124,200
26,600
882,600
90
39,000
2,150
14,400
98,800
15,800
1,880
503,600
voting
•
nonvoting
•
Cornucopia Gold Mines—5c
Coro
•
Inc
St Reynolds com—1
preferred A
•
Cosden Petroleum com
1
Corroon
$1
dep rets for
£1
ord stk reg.
4,775
320
5,860
88,300
7,000
'■>
480
6,300
500
18,800
141,800
10,300
66,500
:4,600
1,500
9,200
9,700
94,500
62,600
390,900
1,000
125
21,600
500
700
4,600
1,000
450
97,900
1,525
139,600
3,300
'
9,100
21,400
.
•
7,400
3,875
201,700
6,900
18,000
1,000
84,000
2,700
58,800
182,600
134,900
192,400
6,675
31,745
1,480
68,700
600
120
For
(The) Brewing Co— 1
Cork Internet cl A—*
Crown
Drug
common
25c
Crystal Oil Ref Corp com—*
$6 preference
10
Cuban Atlantic Sugar Co—5
Curtis
35,800
65,700
3,150
31,700
5
Crown
2,550
10,200
375
130
Croft
Cuban
8,000
:
Am
15,050
34,000
Jan
5
253/8
Sale
2%
5%
Sale
53/4
Sale
5
Sale
4%
Sale
5*4
Sale
4% Jan
8/4
8
24%
24
.
31
24% Jan
27
23
Jan
22
'
30;
Sale
93/8
Jan
4
9% Jan
Sale
39%
Sale
37%
Sale
37% Jan
29
:V40*4 Jan
Sale
5%
Sale
5%
Sale
5% Jan
2
13%
7
6%
:*
5
/.
3
24
25% Nov
24
6% Apr
18
7% Apr 18
10% Oct 19
40% Nov
18
3
Jan
3
8
Jan
4
4% July 25
29
13% Mar 27
21% Oct 30
26*4
273/s
Sale
,51/4 Jan
9
53/4 Jan
15
5% Oct
4
6% Oct
26
53/4
Sale
8%
Sale
6% Jan
5
81/2 Jan
29
4y4 Jan\
4
8
Sale
10
4% Jan
16
6
73*4 Jan
30
4%
3%
62%
Sale
7%
93/8
Sale
43/8
33/4
7%
Sale
133/a
Sale
64
Jan
73/8 Jan
Sale
Jan
12
Sale
Sale
21 y4 Jan
3
Sale
liy4 Jan
30
12% Jan
23/s Jan
17
3
Jan
2
Jan
31
2%
Sale
3%
Sale
1%
1%
1%
13%
Sale
21%
'
Sale
Sale
Sale
1323/4
Sale
134
'33/4
4%
31/4 Jan
2
4% Jan
17
'1%
25 y4
Sale
1% Jan
2
1% Jan
17
1
Sale
211/2 Jan
3
25% Jan
9
10
Sale
12%
10%
13*4
4
Jan
2
13% Jan
31
10% Jan
Sale
Jan
36
10
Sale
10
9
119% Dec
11
8
3% May
3
Mar 15
3
May
Dec
22
28
3
Jan
23
36% Jun
14
7% Jan
5
12*4 Oct
19
12% Oct
19
% Jan
10
11
14
30
31
34
32
11
5% Jun
13% Jan
30
Jan
13
14% Feb
2
2 3,4 Mar
313/4
31%
33
118
Feb 20
25% Oct
15
10% July 18
2y4Nov 10
78 y4 Mar 31
10
23/4 Jan
2% -
11
8% Sep
18% Dec
ny4
Sale
1
31
31%
23/a
May 17
20
Sale
118%
18
Jan
Sale
Sale
18
16
10
11%
Sale
15
8% Nov
4
21%
4*8
20
663/4 Nov
3
113/a Dec
33% Jan
88%
28
6% Apr
6% Jan
31
133/a Jan
15
Dec
8
3y4 Dec
39% Jan 13
16
7% Jan
4
9% Jan
Sale
10
Sale
3% Jan
Sale
72%
72
64
Sale
31%
22% Nov
5%
22
13%
3
Apr
25
12
20
18% Oct
27*4 Jan
6
5
Jan
1% Sep
91% Nov
7%
6
123/4
9%
22
28
28
10*4 Dec
5%
203/4
14%
Sale
4%
41
8
Sale
16
11*4 Dec
4
1% Jan
3
6% Jan 25
24
27
27*1 Nov
2y4 Jan
5 3/j Jan
10
Nov
69
15% Mar 30
5% Jan
Jan
16%
Distillery Ltd—
Crosley Motors Inc
—•
Crowley Milner St Co com—1
Crown Cent Petrol (Md)—5
1~600
22
Sale
8
3
13% Jan
31
2
A Jan
4
Curtis
common—•
Lighting mo com_2.50
Mfg Co (Mo)
5
Tobacco
6%
Sale
63/s
Sale
63/4
Sale
6*4 Jan
18
16%
Sale
15*2
Sale
153/4
Sale
15% Jan
2
16
Jan
17
5%
5%
143/8
Sale
163/4
Sale
14*a Jan
4
163/4 Jan
31
52% Jan
2
593,4 jan
17
30% Apr
Jan
2
1*4 Jan
5
% Dec
7%
;
A
*
.
5
%July 3
8% July 3
6
July 31
14% Sep
8
5% Jan
4
'
6%
B
Class
101,300
65,800
233,600
23,100
4,000
10 3/4 Jan
17% Jan
9*4
Class A
Creole Petroleum com
1,950
3
Sale
89
13
;
Courtaulds Ltd
24,700
31
3
25
8%
6%
1
6,500
642,800
319,400
47,000
18% Jan
1% Jan
82% Jan
27
Gas
Corby H.
5,300
2
Sale
Sale
Sale
Consol
Consol
29
8
11
2
12% Jun
173/4 Jan
2
10*8 Jan
1%
7%
.
8
Jan
V 10% Jan
86%
17%
2
2 *4 Jan
23
19
10% Oct
60*4 Mar 23
Id
6% July 12
6% July 12
Apr 10
63% July 12
15
July 17
f7% Dec 28
9
4
Sale
Sale
15
72% Jan
9% Jan
Sale
4
5% Dec 11
8 % Dec 16
9y4 Mar 30
8
25*4 Jan
Sale
14%
2V»
Engineering Corp—1
Util com
1
Consol Liquidating Corp—•
Consol Mng St Smelt Ltd—5
Consol Royalty Oil
10
Cont Car-Na-Var Corp
1
Cont Pdy St 'lachine Co—1
Cook Paint St Varnish Co—*
11,900
27,700
,103/4
9% Jan
•>
16
Machinery—
1956—
Sale
11
3% Jan
2
Jan
Sale
84
Pub Service—10
to
oxt
Vtc
10%
24
13/4
Sale
4%
Compo Shoe
Sale
'
21% Feb 24
21% Feb 24
Oct 26'
35
15
66% Jan
25*4
13 y4
Is
1
Colonial Sand St Stone Co.l
Colt's Manufacturing Co—25
Commodore Hotel Inc
1
37,300
70%
243/4
16%
Development Co
Community
69 y4
10 y4
tt
•
Sale
18%
Colonial Air Lines Inc
55,100
5,300
•
5*i
Colon
13,700
232,400
86,400
92,025
98,400
1,900
%
Sale
253/4
10%
Sale
7%
68%
dark Controller Co
32,400
398,800
2,880,900
17,700
'120,100
30,700
7,000
-
26,200
12
; Sale
73/4
Chicago St
112,000
2,900
Sale
10
j
80,300
320,100
111,900 1,325,000
7,900
63,200
7,000
22,200
10,300
,
Mar 31
173
110% July 12
Jan
■
12%
Sale
23
16
176.
155
12
16
Jun
11% Oct
14
98% May 12
22
Feb 10
22
2
12% Jan
8
20
6
86
Sep
13
Aug
17% Dec
7% Nov
:p
8y8 May 12
92
15
94 y4 Jan
11
9% Jan
22
Mar 29
1 y8
2
8
85
84
28
Sep
6 % Jun
12.
3% Mar
8 1
6% Jan
83
»
3% Jan
11
5% Jan
5% Jan
.15% Jan
.-
Sale
Prices
1*8 Mar 29
,
17
I960
Highest
,
{-
Itf'■ Sep-22 yt
7
8ya
Sale
M/7%
Sale
Sale
10 *a
16%
,
2% J,uly,25
16
s
r„!
Prices
5% Jan
2
\
Sale
Prices
3*4 Jan
Sale
6
Sale
Lowest
,
1%
6%
Sale
;
.
v':
'
13
1%
5,%
Sale
;
82%
preferred
..100
Steel Prod
1
"Wilt Pwr & Lt 4% pfd—100
Cent Sta Elec 6% pfd—100
7%
preferred
100
Conv pfd Opt div ser__ 100
Conv pfd opt div 1929-100
Vt 17,445
3,050
6
5
liy4
13
16%
3.50 % i
1,475
•
.-i%
4%
Cent Ohio
100,675
42,590
10%
2%
5%
M)
& Co
:.10
Catalin Corp of America—I
Cent Maine Power Co—
5,500
11%.
1
(A
Castle
42,300
25,100
9
Sale
Prices
Sale
4%
Sale
Sale
or
Ask
Bid
Ask
•3%.
Sale
3 ft
Ltd—
'
Amer dep rets A Ord—£1
Amer dep rets B Ord_2s6d
Carter (JW) Co common—1
Casco Prbducts Corp——•
Carl-eras
*
Closing
Opening or
Bid
Ask
Bid
1
Biscuit Co
Carr-Consol
**260,800
120,400
Opening or
Par
":;Ti.
RANGE FOR YEAR
Highest
Lowest
Jan. 31
Jan. 2.
,1950
JANUARY-
IN
PRICES
Jan. 3,
Price
Exchange
Curb
v
Sale
%
Sale
%
Sale
10%
Sale
9%
Sale
113/4
Sale
2%
3*i
33/4
4*4
3%
Sale
523/8
Sale
58%
Sale
9% Jan
2
12% Jan
22
6 3/4 Jan
31
5
4
5% Jan
3
25
5% Apr
14
133/a
10% Jan
8
12% Jan
29
Sale
2% Jan
4
3 % Jan
31
1% July 13
3%
2 % Jan
2
3 *4 Jan
10
2% Aug 11
48
Aug 22
18% Jan
3
69
28
13
5% Aug 21
11
July 18
8
Sale
3%
Sale
33/8 Jan
23
4*4 Jan
Sale
10%
Sale
10*4 Jan
Sale
11*4
Sale
12%
10%
113/8
Sale
23/4
Sale
3
9
Sale
3
M
54%
60
Sale
65
Jan
2
19%
8ale
30*4
Sale
29%
Sale
28% Jan
23
12
113/8
12
10% Jan
4
2%
10
5
13
23/4
12
6*4
14
2%
103/4
70
7*4
8*4
63/4
73/4
12*8
Sale
133/4
14%
60
68
9
Jan
31% Jan
,
5
12% Jan
10
29
—
—
—.
-
—-
—
—
12% Jan
2
14% Jan
10
37*4 Jan
19
2.50
1
34%
37
Jan
16
6%
7
6%
Sale
6%
Sale
6% Jan
3
7*4 Jan
3%
Sale
4
Sale
3A Jan
3
4% Jan
27
28%
28 *a Jan
13
28% Jan
9
8 3/4 Jan
x32
9
Day Mines Inc
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock—100
Detroit Gasket St Mfg Co—1
2
9
12
1%
Davenport Hosiery
Inc
Davidson Brothers
Detroit Gray Iron
Pdy com_l
Products
10
Devoe A Reynolds class B.l
Distillers Co Ltd—
Amer dep rets ord reg—4s
Dobeckmun Co common
1
Domestic Finance Corp A—1
Dominion Bridge Co
•
Dominion Steel St Coal B-25
Dominion Tar & Chem Ltd •
Dominion Textile Co Ltd—•
Detroit Steel
common
_•
Harris Co com
10
Duke Power Co
•
DuMont (Allen B) Lab Inc
Draper Corp
Driver
Class A common
Eastern Gas & Fuel Assoc.10
~4%% prior preferred—100
Bastern Malleable Iron
25
7%
11
142
8%
1%
,7%
Sale
152
9%
Sale
7*4
12%
137
123/4
3%
35
30
7%
12% 1
143
13%
Sale
35
373/8
28%
29
73/4
8
13
13%
137% 140
12%
2%
13%
3
33
36
16%
22%
Sale
3%
5y4
37%
Sale
503/4
54
59
25 y8
Sale
30 y8
33
343/4
29%
23%
10%
Sale
25
84
18
Feb
8
Jan
13
12% Jan
5
9*4 Jan
5
13% Dec
8
2% Jan
8
3% Jan
2
1% Jan
3
Jan
12
Jan
31
20y8 July 11
3% Dec 30
26% Jun 23
Jan
6
143/a Jan
19
9% July 31
v
26
2
Jan
x25% Jan
135
1% Apr
11% July
3% Jan
2
Jan
2
15*4 Jan
25
17% Jan
31
4% Jan
8
5% Jan
26
Jan
31
60% Jan
30
25 y8 Jan
2
30 V4 Jan
30
333/4 Jan
9
Jan
19
2
59
Jan
15
12% Jan
4
313/4
14%
33
15
11%
12%
13%
Sale
32%
Sale
29% Jan
2
323/4 Jan
27
26%
35 y4
37
35
37
32% Jan
25
36% Jan
9
86%
88
94
Jan
14%
92
92
94
89
Jan
Sale
17%
Sale
14*4 Jan
2
5%
53/8
5%
5%
2%
33/4
Sale
5%
7
6 3/4 Jan
17
3
Apr 21
Oct 19
6
Dec
30
Oct
20
26% Nov
24
,27% Aug 4
"24% Mar 15
36% Dec 19
12% Dec 22
33% NOV
14
36 y4 Nov
20
11
98% Jun 23
13% Dec 15
21% Sep 28
85
183/e Jan 29
3
2
51
Jan
5% Feb 28
3% Jan
14% Nov
July 18
14% July 13
20% May 6
9% July 25
6 y4
2%
3
146
5
35
5
23
5%
13
Jan
133/a Jan
293/4
9%
8
18
139
12
3%
8% Oct
14 % Mar
13
24
2%
Apr
30
24
Sale
Sale
Sale
Sale
7% Sep 14
3A Dec 21
136% Jan
13
2
1
13
6
5% July 19
12%
4%
18% Mar
36% Jan
10% July 26
26
17%
18
2
Oct 21
18
13%
Sale
Jun
17
25
Sale
Apr 13
30% Dec
Jan
11%
2
6% Apr 20
1% Apr 10
6
23
3% Apr 14
14
243/4
153/4
18
3% Jan
18
4
12
1%
Sale
Dec
Mar
8
23
1%
Jun
9% Dec
12
7*4 Jan
10%
13
6
Jun
12% Jan
22%
10c
Dunlop Rubber Co Ltd-rAmer dep rets ord reg—£1
Duraloy (The) Company—1
Durham Hosiery cl B com.*
Duro-Test Corp common
1
Duval Sulphur St Potash Co.*
footnotes, see page 37.
26
32
1
19
1% Apr 14
3% July 24
10% Dec 30
52% Dec
11% Jan
1
Sale
10*4
Bale
"
12 % Jan
Sale
3%
Sale
2%
Nov
4
15
2
1
Sale
11%
6
2
Sale
9
17% Mar 18
15% Dec
Jan
1
5%
6%
7% Feb
13
2% Mar 30
1
2%
6%
11% Jan
2% July 28
4*4
32%
A Jan
v
7y8 Jan
2% Feb 17
16
6% Oct 19
3% Dec 26
163/4
Sale
17%
Jan
19
3%
4%
7%
Sale
6 *4
Sale
6% Jan
16%
Bale
20%
Sale
233/4
Sale
20% Jan
23
2
243/a Jan
31
3% Jun 27
13 ; Mar 15
113/4
Sale
13*4
4
133/s Jan
30
10./;jun 30
67 y4
Sale
2
4
78% Jan
27
62 /
Jun 29
73% Mar 27
Sale
Sale
Sale
35%
11% Jan
68
33% Jan
18
24
July
34% Nov
14
29
15
35
14
30%
16
323/4
77
32
16
18% Jan
11
25
July 17
'
67 y4 Jan
32% Jan
t
8
Jan/ 2
.
-
3
17
Oct
30
7% Dec 29
23% Nov
16
11% Dec
29
28
February, 1951
Aggregate Sales
Jan., for Year
NEW YORK CURB
New York
In
1951 O
Curb
1950
Shared
64,700
6,950
.-■11,875
850
Eastern
1,600
'
525
'8,240
29,200
127,100
5,600
2,000
.
.
5,900
9,900
286,400
33,400
902,400
300
2,975
,
14,400
98
98
100
84
86
88
18%
75%
Sale
26%
26%
29%
Fire
York
Phila
10
Corp com
Ford Motor
Class
Ford
B
12,975
>115,200
-
4Va%
Fuller
Gatineau
82,000
80
780
3,000
96,500
17,800
112,100
150
2,150
27% Sep
1
75 "
Jun
30
85
87s Jan
3
82
Jan
3
83% Jan
4
11 % Jan
2
13% Jail
12
18 %
11%
Sale
19%
Sale
21%
Sale
19% Jan
2
22% Jan
15
12%
11
Sale
12%
Sale
11
Jan
2
13
Jan
29
106% 106%
105
Jan
13
106
Jan
18
13%
15
Sale
1%
Sale
6% Jan
5
7% Jan
Sale
2
14% Jan
11
17% Jan
2
2% Jan
Co
31%
31%
31%
Sale
31% Jan
29
32% Jan
4%
Sale
5%
Sale
4% Jan
2
5% Jan
Sale
lft
Sale
% Jan
2
16
18 %
19%
16%
18
18
Jan
25
Sale
24%
Sale
24%
Sale
22 % Jan
25
Sale
8%
Sale
8%
Sale
77/a Jan
25
9
18%
Sale
17% Jan
25
20
60%
62
58% Jan
2
10%
75%
Sale
18%
Sale
Sale
58%
Sale
97/a
9%
45%
Sale
54%
Sale
51
55
57
65
54.
Sale
3%
29 %
9%
4,800
6,400
184,700
5,950
43,800
700
10,200
150
61,900
1,380
177,100
3,300
11
23
52% Oct
13
Jan
3
59
Jan
11
22% Jan
4
54
Dec
28
4% Jan
4
5 % Jan
15
3% July 14
% July
3
10% Dec 16
5% Jan
1% Oct
14
18
Sale
4%
Sale
.
"800
If Jan 29
11
5,250
;
170
38~005
18,900
201,100
142,600
700
14,750
800
7,500
Georgia Power $6 pfd
$5 preferred
Gerlty-Michigan Corp
50
:
52,000
325
331,500
36,900
•
.*
Gilbert
15
9
Jan
26
7% Jan
19
44
Jan
9% Sep
26
39
2
45
Jan
18
2934 Feb
24
11
Sale
38% Dec
12
10% Jan
5
"11% Jan
16
9% Dec
8
173/a Jan
20
\
8%
9%
Sale
17
Sale
5%
3%
6%
Sale
3%
27/a
24%
20%
8
8%
105
107%
,3 % Jan
18%
2 3/4 Jan
8% Jan
2%
4
98
113% 114%
106%
—
4%
Sale
5%
5%
50
494,200
250
1.670
Jan
5% Dec 19
7% Aug 23
17
Dec 20
22
20
23
Sale
33/4 Jan
3
14 % Jan
2
5y8Jan
19
Jan
1003A Feb
9
15
2% Jan
3
15
12% Dec
18
100
112%
,
Sale
112%
108
108%
4%
5%
Sale
4%
Sale
Sale
112y8 Jan
2
4% Jan
15
112% Jan
111
9
Feb
July 17
107% Feb
__
Sale
4% Jan
3
3
23
27
Mar 13
May 17
16% Oct
99% Nov
9
6%
20
13
July 6
May 26
3% Dec
11
7%,Jan
16%
4% May
23% Mar
83/8 Oct
30
8
7
16
8% Jun 23
8% Jun 22
24% May 26
107% Jan
9
4% Feb
14% Oct
109 "
3
2
May 19
116% Mar
6
109% May 18
4% Dec
22
6%
Sale
5% Jan
4
18
7% Jan
18%
19%
19%
19%
18% Jan
22
20% Jan
16
17
167/a
17%
Jan
6
18%
19%
17 y8 Jan
3
21
14%
24%
18% Jan
25
27
13
31
Jun
29
2
33
28% Jan
22% Apr
18% Oct
25
293/4 Jan
26
27% Nov
9
28
16%
Sale
15%
153/b Jan
3
23
12
16% Jan
17%
11
17% Jan 23
21% Sep 20
25% Nov
•
Sale
16%
Sale
Sale
18%
Sale
17% Jan
Sale
25%
Sale
24
4
Sale
Godchaux Sugars class A—*
Class B
•
4ya
Sale
40
41%
26
51%
55
39
39%
76
82
Inc
5
com
$4.50 prior pfd
•
Mines
25
75
1
Co
50
%
43%
Sale
45
53
34
36
52
14
543/4
66%
Sale
683A
0% Mar 10
Jan
15
25% Jan
31
11
4% Jan
29
1% Jan
3
11
41% Jan
5
20
2
8
4
60
Jan
Jan
23
40
Jan
5
86
5/8 Jan
2
Jan
16
66 % Jan
29
82
Sale
16
12% Apr 19
10% Jun 27
Jan
35
84
%
Jan
3% Jan
•
55
Inc
changed
Black Starr
6% Apr
2
21 % Jan
4%
24
Name
;
18
28
103% Jan
15%
SfcX
Gorham
Jan
2 Va Dec
20 Va Dec
12
8% Jan
6
5
Sale
Sale
Mfg
3
6
24
Jan
2
Sale
2
Goodman
Jan
3% Jan
23
B
17
25
Co
Inc
Goldfield Cons
,
10
37/a
1
1,050
102,500
7% Jan
18% Jan
101
..
4% Jan 13
1% Mar 14
14
13
12%
8,850
8
Sale
104
29
94
11%
5,350
20 %
102
14%
Glenmore Distilleries cl B—1
».
Sale
4
12
73/4
Sale
13% July 25
89% Jun
8
4% Jan
3
25
Jan
53% Jan 26
18
9
1003/4 Jan
7
12
20 Va Jan
5% Jan
103
-
11
Sale
223/4
8%
8%
73/4
100
4
3%
Sale
7%
12
5 V4 Jan
Sale
27
20%
21
]
2
Jan
5% Jan
'Sale
3%
Sale
16% Jan
100
Sale
5%
Sale
Sale
3%
Sale
101
97
6%
1%
23
10
9
101
5%
5
Gobel
1,200
24
27
42%
Globe
1,150
23
Feb
11% Jan
Sale
99,000
Co
4
Sale
189,900
(Adolf)
Dec
10%
5,000
Union
7
'
39
32,400
225,300
29
•
com
—
Coal
10% Jan
8
1
Gladding McBean Si Co
Glen Alden
12
8
May 10
•
Co
(A C)
Gilchrist Co
3
Jan
33% Apr
10 V4
1
Giant Yellowknife G M
12
Jun
31
20
•
2
8% Jan
1 % Jan
29
8% Jan
23
7%
6
General Pub Serv $6 pfd
Jan
8
Jan
10
8
496
3% Jan
31
29%
6%
50c
11
27
9%
Sale
preferred
3
3% Dec
Jan
Sale
6%
conv
Jan
9
81/4
7%
5
76
21
Sale
£1
General Plywood Co
18
28
24
11%
Corp
1
5% preferred class A
10
General Fireproofing com—5
Genl Outdoor Adv 6 % pfd 100
2,950
19
Dec
29
18
•
dep receipts
>54% July 28
2% Apr
4
27% Dec
6
9
20 Ye Dec
97/a Jan
11%
16%
Finance
3
56% Jan
Sale
97
General
11
3
,
4
Sale
8ale
American
62% Jan
4% Jan
10 % Jan
4
Genl Elec Co of Gt Britain
100
9
2
24
9% Jan
Va
15 VA "
1
Jan
Oct
45% Jan
10
11%
94%
25
30% Oct
H Apr 28
2
Sale
4%
Corp
preferred
21
20
July 18
20
6% Aug 25
4
Sale
14%
Acceptance Corp—1
32% Oct
4% Dec
3% Jan
%
10y4
8% Sep 19
19% Mar 20
1% Oct 18.
29% Jan
11%
9%
h
3%
Sale
Sale
7.
i;
9
30%
30
4%
4%
27
,
6
May
18
Jan
!
Feb
19% Apr
108
30
25% Jan
5
Aug 30
13% Apr 25
23% Mar 22
9
29% Nov, 15
5
18% Jan
23%
,
86
11;
ft Jan
5
12
Sep 29
lA Jan,
15 %
Feb
i%nov
20
}f
.
5% Jan
12
16
5%
Sale
Sale
com
31
%
22
5
103
16
5%
95% Dec 28
j .
<
14% July 13
10% July 12
29
1% Jan
23
com
:
Sale
17%
Sale
91%
conv
27
21%
General Alloys Co
Gen Builders Sup
5%
Jun
Sale
•
General
18.
84%
1
Gellman
117,500
57,700
78,100
Power
29
12%
preferred
100
Mfg Co common—1
5%
29% Jan
Ltd—
Co
A)
2a
15
3%
preferred—50
conv
(Geo
Dec
26% Jan
28%
4,000
"
900
11,800
60% May 15
82%
Franklin Simon «fe Co Inc__1
:
22
•
12 %
7
„■
39
22
Sale
7%
,
Jan
Jan
101% Jan
83
.
4
.
91
Sale
61,900
*
200
2% July 11 (
65% July 17.;
4
10
11%
6
Sale
Prices
10
80
5%
1950
Highest
Jan
32%
•
22
Sale
104% 107%
" 6%
7
-i
Prices
4% Jan
77
104% 105
YEAR
"V
83% Jan
„
2%
of Canada cl A •
Co
94
3
r
Sale
Prices
3 % Jan
32%
dep rets ord reg—£1
Ford of France Am dep rcts_
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co. 1.25
149,000
Prices
S'ale
1
voting—.
Motor
3%
FOR
Lowest
,
8%
Amer
111,900
235,800 1,107,400
Sale
10c
$2 div cum pfd
Fishman (M H) Co Inc
18,800
12,800
of
Assoc
First
-
9,400
Corp com—1
3%
Highest
Sale
90
3%
RANGE
Lowest
Ask
95%
Fairchild Eng Si Airplane—1
Fansteel Metallurgical
*.
>
16,800
Bid
67
Falrchild Camera Si Instr—1
133,000
146,000 1,702,400
48,100
552,900
870
18,820
21,600
95,900
475
4,775
400
4,600
13,200
258,400
100
9,945
4,500
Ask
64
series B—
Empire Dist Elec5% pfd_100
Empire Millwork Corp com_l
Emsco DerricK Sc Equip
5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd1
Eureka Pipe Line
10
42,800
176,600
148,700
Bid
Sale
75
Electro graphic
3,270
68,900
6,900
Ask
3
31
JANUARY-
or
70
$5 preferred
__1
Easy Washing Mach cl B—•
Electric Bond A Share
5
340,300 2,626,500
/! 75,100
14,600
100
Bid
IN
Jan. 31
Closing
or
$6 preferred
59,800
*
Par
States
Eastern Sugar Associates
Com shs beneficial int—1
"
5,200
Jan. 2
Opening
or
Corp com—*
$7 preferred series A
•
,
1
—PRICES
1950
Opening
STOCKS
Shares
12,400
Price Jan. 3,
Exchange
EXCHANGE
Jan
11
25
Jan
27
74
18 Jan
5
Jan
13
8
May
Oct
8
4
18
5
17
4% Apr 22
54
Dec
28
28
Mar
3
40
Dec
Jan
4
85
Nov
4
% Jun
2
Dec
19
Feb
4
Dec
14
45
53
to
& Gorham Inc
(Effective
Jan 26)
Mfg Co common—4
Graham-Paige Corp—
1,900
19,700
Gorham
3,100
5%
700
58,100
13,200
17,800
71,100
680
8,260
2,735
28,110
conv
preferred
25
Grand
Rapids Varnish
Gray Manufacturing Co
1
29%
8%
6
5
11%
Gt Atl A Pac Tea 1st pfd-100
130%
132 V*
Non-voting
com
stock...*
9%
6%
Sale
Sale
Sale
15
7%
11
30%
30%
Sale
15 %
73/4
7%
Sale
liy4
1333/4 1353/8
133
Sale
Sale
29%'Jan
.
15%
14
5
3iy4Jan
9
73/8 Jan
11
8 Va Jan
10 3/4 Jan
8
Sale
Jan
3
12% Jan
18
22% July 18
15% Jan 20
9
Jan
4
8
6% Jan
17
9
8% July 18
1343/4 Jan
10
136y2 Jan
24
129
Jan
22
136% Jan
13
112% July 12
146% Mar 18
2y4 Jan
1
Apr 27
38% July 18
21% July 12
2% Dec 28
47% Nov 20
788,200
Gt Lakes Oil A Chem Co—1
Great Northern Paper Co.25
Sale
3%
Sale
65,600
10
41
Sale
3% Jan
22
46
Sale
48%
Sale
46
Jan
2
29,165
Grlesedleck Western Brew
26%
Sale
48% Jan
18
23
Sale
24 y8
Sale
22% Jan
5
243/4 Jan
20
Sale
10%
113/8
iq3/4
uy4
10% Jan
5
11% Jan
11
105% Jan
2
108% Jan
19
2%
Grocery Store Products—
700
10,200
Common
Gulf States
590
..;4,700
225
550
9,800
94,800
4,500
15,700
900
50,500
2,300
12,915
50,900
209,500
9,700
51,000
31,500
27,700
3,500
18,100
158,200
12,300
9,600
82,800
18,500
104,600
13,050
2,425
400
30,000
3,475
Hall
840
180
2,150
1,600
12,500
8,200
■J
.1,400
33,400
6,100
i
22,400
12,000
100,200
335,300
21,900
50,600
850
575
<
/£,850
5,885
200
2,525
1,290
100
4,275
40
For
25,900
.
9
Utilities—
-
$4.40 preferred
100
Gypsum Lime A Alabastlne *
(C M)
Lamp Co
Hamilton Bridge Co Ltd
5
110% 111%
16
5%
105 %
18%
19 %
Sale
53/4
Sale
2l*
20
Sale
5%
Sale
5% Jan
18
6% Jan
9
Jan
3
104
Dec
11
6
10
143/4
15%
113/8 Jan
3
15%
10%
15%
12
Hamoseraill Paper Co oom-5
Electric Light
25
37 V*
Sale
343/4 Jan
26
37 % Jan
44%
Sale
Sale
44% Jan
2
1%
49% Jan
10
4%
Sale
4%
4
5% Jan
4% Mar 25
9
Jun 29
2
Sale
35 y8
46%
36
48
8
Hartford
Hartford
Rayon com
1
Harvard Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc
Haseltine Corp
1
Hecla
1
•
Co
Rubinstein
10%
Sale
* Co
Borders Inc
24
1% Dec
8
17
24%
Sale
24%
5% Dec
9% Jun
16
Jan
7
13
6% Nov
15
3
9
8% Jan
22
Sale
133/a
Sale
13% Jan
2
14ya Jan
22
163/4
173/s
16
Jan
9
17
12%
Sale
13 "
com
13%
13 %
133/4
11
11%
Sale
11%
Sale
131
Jan
2
11% Jan
90
Sale
88
Jan
5
66%
69
67
Jan
24
70% Jan
8% Jan
9
9% Jan
16
•
A)
15
Baking—*
Horn A Hardart common—*
preferred
2 V* Jan
7% Jan
9
Sale
Horn Si Hardart
see page 37.
2
2
93/4 Jan
13 y8
conv preferred
10
(R) & Co class A—2.50
Hollinger Cons G M
5
Holly Stores Ino
1
Holophane Co Inc com
•
footnotes,
1% Jan
5% Jan
10
17
5%
5*
2%
Sale
9%
Sale
98%
73
11%
100
7%
Sale
88
90
69
7%
71
-Sale
4%
Sale
7%
7
6%
76
;9%
9
53/4
-
8
9
Sale
Sale
8%
9y4
6% Jan
Sale
9%
2%
31
13%
41%
160
32%
108%
"sole
Sale
31%
Sale
43
!65
Sale
Sale
3
9%
13
29
13 % Jan
9
12
12 Va Jan
18
91
19
11% July 13
10% July 25
87
Dec 19
12
70
Sale
xl0% Jan
10%
Sale
12%
Sale
93/4 Jan
4%
Sale
3
Jan
Sale
39
Jan
3
38 %
13 3/8
443/4
165
31%
111
Sale
40
14
453/4
169%
Sale
113
8%
42
13%
14%
443/4
453/4
165
31%
111
Sale
Sale
113
13% Jan
>
Jan
Jan
Jan
18
4ya Jan
22
42
13
31% Jan 26
111
22
31
^T3
26
25
Jun 28
8% Mar 9
3% Jan 25
6% July 13
20
93/4 Jan
12,.'Jan
443/4 Jan 26
163
Jan
9% Jan
83/4 Jan
12
-
9% July 13
Jan 14
2
53/4 Jan
8%
Sale
5
Jan
'
8%
103/4
Hoe
530
2%
Sale
Jan
14
Jan
4
45% Jan
12
169
*
11
32 y2 Jan
11
111
Jan
25
4
7
Aug
9
12% Apr 20
5% Dec 28
2% May 2
7
Sep
11% Mar
5
6
©24% Dec 28
8%
13%
22%
14%
14%
102
Mar 15
Sep
14
Oct
7
Oct
16
Jun 13
Mar 14
77% Jun
8
12% May 3
6% Oct 19
9
Oct
24
15
11% Nov
30
7% July 24
2% Nov
6
10% Oct
3% Jan
10
10% Dec
31
Jan
Apr 11
19% Nov
28
7y8
15%
112
26
Sale
26% Jan
17
11
Dec
10%
23% Jan 22
31% Feb
11% Dec
63% Jun
Sale
Sale
8
37
5
4
1%
Jan
Feb
14% Feb 21
9%
10
137
44% Dec
1% Jan
5%
10%
16%
14
preferred
100
4% preferred w w
100
Henry Holt Si Co com
_1
Hlgbie Mfg Co common—1
(Geo
Jan
6%
11%
5%%
Hormel
4
22
*
5
25c
Ino
Class A
(W I)
Sale
15% Jan
•
Mining
Heller
Sale
2
Heam Dept Stores com—
Helena
.1%
1%
113/8
May 18
*14% July 26
*
4,600
3,000
25c
11
131
Sale
2,550
Sale
3
20
135
6,700
1%
16% Mar
8% Apr
12% Jan
25
134% 135
363,300
2
343/4 Nov
30% July 26
9% May 6
42% Mav J*
156
31 '
Oct
3
July 24
106% Jun
6
45
Sep 26
13% Dec
46
175
2
Fab
11
11
Nov
4
Jan
17
111% Oct
4
34
New York
Aggregate Sales
for Year
In Jan.,
1951
Shares
25,100
3,600
85,130
17,675
3,225
3,900
Sale
Sale
.1
2%
Huyler's common
1st
conv
5,900
61,200
2,800
28,800
8,300
69,960
Int
16,200
1,200
95,300
47,500
11,700
540
9,120
6,000
2,800
50
47,500
92%
89%
92
15
15%
16%
Sale
90
16%
5%
1
8%
Sale
9
%
Sale
4%
,
%
3%
3
17%
4%
Sale
Si
Kokenge
com
14,900
—
1
1
1
3
1%
9%
common
Sale
14%
26
145/8 Jan
5
78% Jan
15
87
Jan
30
22
141/4 Jan
31
14
Jan
30
7% Jan
4
13
Oct
30
25
2
15% Jan
24
10% July
6
14
Oct
5
Sale
Sale
Sale
Sale
22%
7% Jan
31
3% Jun
18
321/2 Jan
12
6% Jan
2
Jan
2
21/2 Jan
4
1% Dec
Jan
2
33/4 Jan
5
Dec
13
5
21% Jan
5
17% Feb
1
103/4 Jan
16% Jan
4
4
3
27
33
24
Jan
3
28
Jan
27
21
4% Jan
3
5
Jan
16
17% Jan
3
24% Jan
16
2% Jan
11% Jan
it Jan
5
lft Jan
15
9% Jan
2
10 y4 Jan
25
4
14% Jan
16
12 3/8 Jan
2
13 V* Jan
31
X9% Jan
15
12% Jan
31
7% Jan
23
2
4% Jan
16
1% Jun
27
4
10% Jan
11
9% Dec 22
16
Jan
Jan
2
17% Jan
8
29
16
4% Jan
3
5% Jan
22
Dec 12
2
Mar
Sale
8% Jan
2
Sale
7% Jan
25
Jan
2
17
21%
Sale
20%
Sale
Jan
25
22% Jan
3
Sale
17%
Sale
203/4
Sale
17% Jan
4
22 V* Jan
18
Sale
12%
Sale
133/i
Sale
12% Jan
3
14% Jan
6
17
29 % Jan
17
..
13%
16%
10%
>
.
"A"
Gas
27
5% Jan
18
133/4 Jan
13
29
30%
30
31%
28%
.
28
30%
30
20
23%
Sale
23%
Sale
23
Jan
Sale
27
Sale
24% Jan
12%
37% Jan
112% Jan
16
xllO
2
17% Jan
17
12
Sale
13
14
12
2
14% Jan
12
12%
12%
12%
13
12% Jan
5
13
16% Jan
18
Jan
13%
14%
17%
Sale
18%
Sale
29%
29
30%
28 V*
30%
303/4 Jan
41
41%
43
41
99,400
94,000
4,200
Massey-Harrls Co com
McKee (AG) Ss Co cl B
9,500
46,300
McWilliams Dredging com_*
34,400
62,000
300,400
530,000
4,100
47,900
393/8
36%
Internat
2%
Jan
22,500
11,700
71,500
56,100
650
3,650
10,950
106,600
4,800
19,900
3
32
42% Jan 25
27
18
31
9
Mar 18
41
July 26
34% May
Sep 13
1% Aug 10
2% Jan
24
2%
Sale
12%
Sale
10
Jan
2
12% Jan
26
6% Feb
15
11% Dec
8
10%
36%
373/4
51%
52%
37% Jan
53
Jan
29
18% Jan
3
40% Nov
37
Sale
40
41%
40
Jan
27
Dec
2
31
4
2
13
Sale
6%
13%
1%
7
*
Sale
Sale
108% 110
5%
4%
Jan
37
8%
10%
Sale
8% Jan
3
10% Jan
30
13%
Sale
13%
Sale
13% Jan
2
14% Jan
9
3%
Sale
3%
Sale
3% Jan
30
Jan
9
8%
110 % 113
8
J..*
11%
9
Jan
3
12% Jan
Sale
8
10%
Sale
8%
Sale
8%
Sale
6%
Sale
6%
Participating preferred-15
Michigan Bumper Corp
1
Mich Steel Tube Prod
2.50
52%
55
53
57
4
110% 112%
8%
5%
•
■
56
7
Sale
Jan
10
9% Jan
3
3
7% Jan
22
Jan
31
Jan
31
56
56
Sale
6%
Sale
6%
17
7% Jan
7%
1%
*
Sale
9%
Sale
11%
Sale
9
Jan
2
12% Jan
Sale
1%
Sale
1%
Sale
1% Jan
5
8% Jan 25
.
1
™
Sale
8%
Sale
8%
8«,
10
Sale
Sale
15%
Sale
14%
14%
15
6% Jan
6%
7
mmm*
———«
.6% Jan
13% Jan
17
12
10% May 19
6% Mar 13
11% July
Feb
2
3% Dec
18
17
3
1% Jan 31
1
111
Nov
9
4% Jan
6
10
Jun
23
Apr
10
108% Mar
5
10% Sep 29
8
3
July 25
5% Jan
49
Mar
2
Nov
20
8% Jun
12
56
22
6% Jan
20
7% Apr
4
1
Feb
17
2
Oct
21
7
Feb
14
9% Nov
9
3
7% Feb
25
16% Dec 27
8% Feb
14
,14% Sep 29
Jan
11
9% Jan
12
16% Jan
2
27% Apr
37
27
9% May
2
.
1
Common
$1
2,500
600
11% July 12
Jan
15% Mar 3
Aug 22
11% July 14
30
63/8
6%
381,800
1
16
5
18
2%
1
com__25c
Midland Oil
,
12% Oct
8% Jan
Jan
18% Jan
2%
Middle States Petroleum—
■
25
29%
Mfg Co
6% preferred
1
14% Apr
18%
Johnson Si Co com—1
Micromatio Hone Corp
113% Apr
Oct
6%
1
Merritt Chapman Si Scott—
6%% A preferred
100
Com stock pur warrants—
87,400 f
34% May 26
4
July 17
2
•
•
Michigan Sugar common
3
13
28% May 20
10% Oct
2
2%
'
159,300
12
27% Mar 24
22% July 12
22
July 25
7% July 12
26% Jan 13
4
26%
34%
17
24
1
•
18
34 y8 Jan
•
Mfg^Co
10
Jan
143/4 Jan
8%
Sale
13% Nov
6
III1/4 Jan
Sale
24 % Apr
28
3
15
29% May 10
28% Sep
1
21
17%
343/4
22 V* Dec
9% JUly 13
Jan
9
14% May 10
5
15% Jan
26 V* Apr
163/4
13
9
7% Jan
4% Aug 25
Sale
14%
8%
113/4
1113/4 112%
112%
14
10
12%
Sale
114
12%
2
Sale
22% Jan
12% Feb 17
10% Jun 27
12
2
Sale
19
5
28
3
10 Va Jan
34%
4
8% Jan
8% Jim
30
24% Jan
22
25%
10%
3
5
26% Jan
29% Jan
Sale
9
18
Jan
313/4
28%
29%
29
17
24%
8%
112
6
30
12% Jan
5% Jan
5
26%
5
10
1
4% Dec
k
6
5%
28%
27
•
•
17
19% Jan
9
18
14% Mar 24
10% Sep 22
4% Sep 20
5% July
6% Jan
14%
Marine
Communic Am dep ret—£1
Marion Power Shovel com. 10
15,500
8
10% Jan
2
17% Jan
Jun
5
Jan
16% July 27
20
Jan
13%
Mangel Stores Corp com
ManischewitJB (TheB) Co
'•
12
i.
13%
Sale
8
lft Jan
10
16% Nov
27
7% Dec
10% Jan
8
Jun 16
5% Apr 18
22
May 27
32
3
6
H J^y 13
8% Jun
1
42
July 17
Jan 13
12% Mar 10
10% July 11
University—5
common-.l
(RG) Inc
1
13
10
22
35% Jan
7%
19%
9% Apr
Feb
6% Aug 29
8% Jan
17
9%
19%
107% May 12
10
Sale
Sale
16% Dec 29
2
Jan
5%
10
27
7
10% Mar
5%
6%
12% Jan
Aug 18
103% Feb
5%
350
25,500
4
17%
100
5,300 .'755,400
17
Jan
7%
Mackintosh-Hemphill Co
5
Maine Public Service Co..10
11,400
Jan
9
Sale
51,100
27,800
20,600
770
11% Jan
31
6%
2,800
3,100
■
12
Sale
Sale
Longines-Wlttnauer Watch.l
Louisiana Land Si Expl com 1
Louisiana P Si L 86 pfd
*
9,700
31
7y8 Jan
16
Sale
112
16
13
108
35
Sale
8
6
14% Dec
18
12
Jan
Dec
31
107
13y4 jan
25
107
s
6%
20
.
9% Sep 28
Jun
5
Mar 27
14% Sep 26
3
19
Jan
22% Jan
13% Jan
2
17
7%
4% Jan
22 % May 23
14% Jan
3
16
15% Jan
107
2
81/4 Jan
7% Jan
105% Jan
x93/4 Jan
Sale
12
10
15
3
20% Jan
28
15
3% Jan
3% Jan
5
Sale
sy8
7% Dec
33% Nov
18
Jan
10%
Sale
Sale
11
Jan
4y8 Jan
12 Va
>*• Dec
5
6
Sale
Sale
% Jan
1
Mar
18% Aug 30
0 Aug
7
1% Jan 12
30
Sale
16
9
7%
—
Sep
13% Feb 25
5% Jan
5
8
Jan
27
Sale
Sale
9%
1% Aug 2]
Feb
1
2
43/8
4%,
9%
13% Dec
% Jan
17
IO1/2 Jan*
1
Metal Textile Corp
30V* Aug 16
23
12%
—
8
11
7% Mar 10
Jan
12
13%
Sale
84% May
July 13
12% Jan
14 y8
14
Sale
Dec 22
16% May 3
135
99% Aug
1
12% Aug 15
68
6
12% Jan
131/2 Jan
1
7,400
r
102
24% Apr
143/4
4%
Lynch Corp common
10
19
13% Jan
10%
4%
33,300
•
103% Jun
9
9%
4%
7,000
4,600
4
17
Sale
Sale
%
9y4
13%
12%
10 y8
13 V*
200
i
98% Jan
Jan
Sale
4%
301,800
29,200
629,600
2,560
Mesabl Iron
18
5
5
Locke Steel Chain Co
575,800
11% Apr
139% Jan
11
12%
1,050
•
3
2
Sale
Sale
Sale
1
31,000
45,100
1
8% Jan
11
30
28
4%
22%
5
Company
5.875
475
Nov
29
Jan
24
24%
4%, Sale
18y4 Sale
14%
50
Menasco
3
103/4 Jan
12
9
Sale
%
107V* 108
13%
Lit Brothers common
Mead
Jan
28% Oct
13
Feb
1243/4 Jan
100
Sale
37
Sale
—
43,000
1,175
500
9
8%
35
13
8%
21,100
Cons
15
10% Jan
7%
36%
__
Lionel Corp
Mapes
11% Jan
7%
35
Sale
Sale
12
Le
Marconi
18 V* Mar
22%
Sale
Sale
11%
125,900
2,400
18% Mar 10
29
Sale
38%
2iy4
Realty
Star
29
32% Jan
05
7% Sale
106% 108
21% Sale
108
106
104
38%
171,300
Lone
16
13
7
17,100
,
Sale
7%
104%
15%
14
—
102
(The) Forge Co_33%c
Brewing Co
1
"B"
32 3/4 Jan
2
29
Sale
250
2
Jan
26
2
18
Groceterias
shares
7
3
25% Jan
10
17
Loblaw
6
8% Jan
16y4
-
4% Nov
28% Oct
16y4 Jan
13%,
..
30
30
93
Sale
12%
Tourneau
24% Dec
22% Dec
2
(Walter) & Co com—5
Lefcourt
3
3% July 26
27% Jan
5
7% Mar 13
3
Sale
19,000
250
20%
19%
10
3% Nov
3% Jan
12% July
2
17
7
10%
LaSalle Exten
6,800
31
Jan
27
ft Apr
13V*
Apparel Inc
Lake Shore Mines Ltd
Lakey Foundry & Mach
Lamson Corp of Del
Lanston Monotype Machine
40,900
19
18
1% July
10%
1
•
Kleinert (I B) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com
1
57,900
5
13
Sale
L'Aiglon
35,100
6,700
Sale
..
Kirkland Lake G M Ltd
187,200
142,000
July
22
11V*
Laclede-Christy
12
l3/4 jan
9%
9,500
24,500
2
2 % Jan
9y4
1,900
5,800
70,100
20,200
22,600
1,600
12
Jan
3"% Apr
18% Apr
2
•
Kropp
4% Jan
8
11
15%
12%
(D Emil)
18
Feb
18 Jan
5
Klein
Sep
2
1% Jan
7
31Va
2%
3%
21V2
Sale
•
3%
18V*
Stores Inc
24
3
4
88
Krueger
200
Sale
•
23,690
5,500
Sale
Sale
iy8
1%
1
4,900
64,700
48%
Sale
14
Sale
14
14%
1% Sale
1% Sale
42
14%
Sale
Sale
Sale
22,500
1,600
Sale
67/8
49,400
186,400
300
14
78%
90%
King-Seeley Corp
Kingston Products
Kirby Petroleum
7,400
50,500
950
Sale
13%
Sale
100
Com vtc_*
Kimberly-Clark Corp—
4%fc preferred
100
Kings County Lighting—
Common
•
cum
preferred
50
7,800
8,000
86
15%
30%
2
Kidde
126,800
8,100
Sale
14%
Key Company common
211,200
1,100
125
14
Kennedy's Inc
286,200
55,300
101%
Sale
1
Kansas G & E 4%% pfd. 100
Kawneer Company
•
84,000
.65,900
Sale
132 %
1
Kaiser-Frazer Corp
920
175
101%
Sale
Julian
122,145
8,750
6,800
Sale
99
114
11%
%
1%
Preference
19,100
11,600
Sale
Sale
11
Sale
Brown
Sale
Nov
10
Mar
80
4%
5y8
IV*
3%
Jim
22,800
11,600
19,325
3,000
4%
Sale
Jeanette Glass Co.
1
Lake Sulphur NJ.l
630
1,200
5,250
4%
13%
12%
Jerson
254,700 3,734,400
27,300
4%
24
Irving Air Chute common..1
Superpower cl A
•
1,350
60
4
Italian
24,000
100
22% Jan
31%
31%
11%
10%
27
105
30
Co—
preferred
Iron Fireman Mfg
114,100
235,700
34,800
6,900
Sale
41 %
Sale
Co
Service
Public
3.90%
860
31,500
125,100
33,300
5,800
24%
8%
Rasor cl B_*
Royalty
Investors
Iowa
6,200
Sale
10
167,600
,
22%
34
13%
Products com
50,600
13,000
8%
2
7%
Internat Safety
6,500
12
Sale
26
Sale
11 % 12
10% 10%
Nov
8
Jan
16
2
21% Jan
•
Internat
34,000
3% Jan
23%
25%
Sale
7%
Sale
%
Sale
Registered
35,100
3,200
Sale
22%
98%
Metal Indus cl A_*
58,600
Sale
25
Sale
76
12,600
31
26%
Hydro-Elec »3.50 pfd.50
24,300
2% Jan
13% Jan
4%
26%
28
4% Jan
Sale
13%
Sale
Sale
12%
Sale
5
4% Jan
3
Sale
7%
40,900
3% Jan
Sale
Internat Petroleum coupon.•
264,900
4%
3%
112
15
Internat
100
39,400
4
15%
19%
19%
12 V*
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Ot Brit & IreJEl
Indianapolis Pow Si Lt—
4% preferred
100
Insur Co of North Amer.-lO
Internat
Cigar Machinery.*
711,000
Prices
Prices
18% Jan
9
120
2
3%
Imperial Chem Indus Ltd—
Amer dep rets ord reg..£l
4,500
102 V* Jan
3%
14%
14
•
Co
Zinc
Sale
2%
Sale
27% Jan
31
Sale
17
15
Illinois
25 V* Jan
120
Sale
1950
Highest
3 % Jan
Sale
25%
YEAR
Sale
•-
,
Sale
3%
3
1
Prices
7%
.1
pfd
Sale
Prices
Ask
Sale
3%
Sale
Bid
Sale
103
*W
3%
249,490
143,400
26%
19
46,200
26,800
Closing or
FOR
Lowest
Highest
r
Ask
Bid
84%
15,400
12,700
Opening or
Ask
.5
Inc..
Humble Oil & Refining—
Hurd Lock Si Mfg Co
19,800
6,900
Jan. 31
Bid
(Harvey»
Hubbell
38,500
226,000
2,100
Jan .2
Opening or
Par
RANGE
JANUARY
Lowest
1950
STOCKS
IN
PR]ICES
Price Jan. 3,
Exchange
Curb
1950
Shares
.
EXCHANGE
NEW YORK CURB
32
conv
9%
Sale
13%
•
9%
10%
9%
preferred
div shares—*
•
Mid-West Abrasive Co
50c
$2
Sale
13
Jan
2
14% Jan
11%
11%
10
Jan
3
11% Jan
15
25 % Jan
18
Jan
9
24
CO
37.
9% May
9
.
10% Mar 16
...
non-cum
For footnotes, see page
14%
10
Corp—
Midland Steel Products—
Mldvale
Sale
3
-
25%
25
26%
25 %
26
25
Jan
4
13%
3%
Sale
21%
Sale
21%
Sale
20
Jan
25
4%
4%
5%
4
Sale
4% Jan
3
24
5% Jan
11
23% July 12
26% Nov
16
Apr 25
3% Jan 25
21% Dec
30
4% Nov
22
12
February, 1951
Aggregate Sales
Jan., for Year
NEW YORK CURB EXCHANGE
New York
Price
In
1951
Curb
1950
Shares
3,100
30,900
660
7,050
243,000
33,500
32,300
900
85,900
3,300
39,800
325,800
Oil
Midwest
Piping
8
25 Ma Jan
30
20
Sale
32 V* Jan
3
35
Jan
10
223/4 July 13
3%
Sale
33/s Jan
2
3% Jan
31
1% Feb
common_50c
6 Ml
Sale
6 M2
Sale
73/8
Sale
63/8 Jan
10
73/4 Jan
17
5
31%
33
30 %
31M2
3 2 Ma
Sale
31
Jan
5
32 Ma Jan
31
10
Sale
17
Sale
18%
Sale
17
Jan
2
19 Mi Jan
29
104%
102
103
9
1023/4 Jan
15
90,700
233,700
143,700
6,200
62,150
6,600
2,950
980
625
149,900
55,000
9,500
7,800
9,150
47,275
3,670
16,500
300
400
102
33 %
Molybdenum Corp
—1
Monogram Pictures com—1
Monongahela Power Co->~
4.40% cum pfd—
155
4.80% cum pfd sot B—100
Loan
Society cl A
7%
3 Vli
105% 107
Producers
Mountain
Mountain
States
Mountain
Sts
2%
1
2
2 Ma Jan
97Ms
97%
95Ma Jan
17
103 Ma Jan
22
103 Ma Jan
22
19
1013/4 Jan
19
Sale
2M2 Jan
2
2% Jan
185 Ma
180 Mi Jan
2%
181
Sale
2%
Sale
14%
Sale
Sale
32 Mi
184
Sale
100 V2
Sale
Ohio Mig Co——5
Piston Ring—2.50
16MB
Sale
16 Ma
8
Sale
8
.10
13%
Sale
14
Sale
15
Inc
1%
New
4
% %
16
18% Dec
20
26
7% Apr
26
18% Jan
18
12% Feb
S
73/4 Jan
23
8% Jan
26
2
15% Jan
16
14
Jan
203/s
18 Mi Jan
2
22
17
173/4 Nov
24
35
36%
Sale
33
36 %
32%
35%
11%
Sale
12%
Sale
n3/4 Jan
2
13
Jan
17
10 Mi Jar
3
8%
10%
10 V*
Sale
12 Ma
Sale
10 Mi Jan
2
12
Mi Jan
31
13%
143/4
16
13
Jan
26
15 Ma Jan
30
7% Apr
10% Jan
4
13 Ma
.5
13 Mi
Sale
16
Sale
12 "Ms Jan
12
16
31.
8 3/4 Jan
4
8 Mi
Sale
93/4
Sale
8M4 Jan
2
9% Jan
5
x73/4 Sep
6
Sale
11 Ma
Sale
Jan
2
11% Jan
6
6% Jan
3
14
10
2
—•+
..
—
4
8%
9y4
10
6%
Sale
16 V*
10
Sale
19 Ma
Sale
153/4 Jan
2
20
Jan
27
16 V* Dec
17 y4
26 Mb
273/4
263/4
Sale
2 6 Ma Jan
25
28
Jan
16
16 y4
Sale
3 Ma
Sale
3%
Sale
3 Ma Jan
2
3 Mb Jan
4
Sale
"5%
~6
Sale
43/4
Sale
4
Jan
Jan
24
2% Jan
3
Sale
18%
Sale
17
Jan
20% Jan
17
17 Ma Dec
30
5 Ms
5%
43/4 Jan
5 Ma Jan
24
4 3/4 Dec
1
43/4
5
5
Sale
93%
Sale
Sale
93% Jan
100
Jan
30
1
Sale
3 M»
Sale
33/4
Sale
3 Mi Jan
4
Jan
2
4%
7%
Sale
83/a
Sale
73/8 Jan
9% Jan
3
3%
1,150
11,800
New
Process
Co
Auction
Co common—•
7%
A Hond Rosarlo Mng.10
28%
56
25
Sale
common
Mar 13
76
22
7
July 12
20
1
Jun
63%
Co
7%
8
Jan
2
75
Jan
11
8
8%
8
Jan
4
8% Jan
19
Sale
34
34%
31
Jan
2
37 Ma Jan
9
103/4
Sale
8%
32
30
11%
com_10
72
75
11%
113/8
11%
10% Jan
20
12
Jan
4
Sale
18%
Sale
16
15%
89,200
2,100
102,100
74,300
Nipissing Mines
5
North Amer Rayon $3 pfd.50
44
900
32,100
North
Amer
2,500
45,500
North
Central
shares
Founders
Bement
1
Pond
com
Util Sec
%
Oil
Texas
11
5
Sale
North
97,900
Ogden Corp common
18,600
Ohio
Brass
5,380
121,100
21,400
Ohio
Power
Hi
Oliver
4%%
•
pfd—100
com—15
Gas
Filters
United
•
B
Inc
——1
shares
American
51,300
40,600
Overseas
4,300
40,200
Pacific
15,300
1,600
117,800
21,400
5,900
30,500
2,400
56,000
3,600
30,800
1,020
16,850
240
3,640
283,500
1,168,900
825
2,725
Pacific Pwr A Lt 5%
Pacific Public Serv
14
Nov
16
10
July 13
114 Jan
Jan
2
2
23/4 Jan
3
49% Jan
29
22
6
Jan
6
18%
Sale
173/4 Jan
5
19
Jan
6
4Ma Jan
25
18
11%
19
49
Securities
Can
1
Co
5
Co
Pacific G A E 6%
1st
pfd_25
25
25
5% red 1st pfd
25
5%
red
1st pfd A
25
4.80%
red 1st pfd
25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
•
5 Vi %
5%
1st preferred
1st preferred
Pacific Petroleums Ltd
$1.30
5%
88 Ma
Sale
6%
16%
1
'
Sale
1st
Sale
112 Mi 112%
Tubes
Oil
Pancoastal
pfd.100
7,800 w
4,500
.
4,700
2,200'
11,500
'
15 Mi Jan
31-
18% Jan
24
IS
Sale
li Jan
6
5 4 Ma
Sale
48 Ma Jan
3
55
J an
18
Sale
111 Ma Jan
15
113
Jan
10
A
48 Ma
Sale
49
113
For
112
Va Jan
3
Sale
28 Mi
283/4
29 Ma
Sale
28% Jan
5
30% Jan
12
12 V*
13
11 Ma
Sale
13 Ma
Sale
11M4 Jan
6
13% Jan
30
83/4
Sale
103/4
Sale
8% Jan
2
17
17%
I8M2
19 y8
19 Mi
Sale
18 Ma Jan
18
19% Jan
17
37
Sale
37
Sale
3 6 Mb Jan
23
4iy2 Jan
Sale
15%
Sale
16%
16%
15 Mb Jan
2
16Mb Jan
7%
8%
Sale
83/4
Sale
8Mb Jan
4
35%
Sale
3 3 Ma
Sale
32
32 M4
31 Mi
31%
29%
31%
273/4
29
29
Sale
27%
28 Mi
28%
Sale
27%
28 Mi
103%
¥ale
16%
9%
7
273/4
Sale
102 Ma
103 Ma
102
103/4 Jan 31
31
•h Nov 22
41V4 Jan
111
Dec
3
9
26% Dec 20
8% July 21
6% July 12
16% Apr 22
98%
15 Va
25
22
40 Mi
42
48
3
Sale
7
Sale
14
15
cum
3%
com—•
25
45%
4y8
46%
24%
Sale
Traffic
preferred
2.50
Co
Pennroad
Corp
Penn
A Elec
Gas
common—1
cl A
Penn Pwr A Lt 4V4%
Water A
25
Power
•
pfd .100
*
28%
Sale
28
v
27%
104 Mi
28%
5%
Sale
16
Sale
97 Mi 100
•14 Ma
4Mb
5%
11
37% May 11
32
Dec
20
Jan
3
28% Jan
17
27
Dec
19
2 7 Ma Jan
30
263/4 Dec
19
29% May 10
29% May 10
29 % Jun
5
102% Jan
4
28 3/a Jan
8
104% Jan 20
102
Jan
2
105
Jan
102
7^
Jan
27
101 Ma
25
Jan
22
6
18
99 y4 Jan
12
Sep 20
Sep 21
Nov
29
97% Dec
1
34 Mi Jun
107 Mi
May
16
8
May 17
105% Jun
8
7% Oct
2
105
May
4
14 Mi Jan
23
143/4 Jan
16
14
July 25
15% Jan
Jan
16
233/4 Jan
30
22
Dec
29
25
50
Jan
5
523/4
49
Jan
11
51
Jan
18
38% Apr
12
45 Va Nov
10
4
Jan
5M4 Jan
22
2 Mi Feb
15
8
4% Apr
25
Sale
Sale
5%
63/4
Sale
Sale
2
5% Jan
2
16 Ma Jan
15
17
Jan
16
14
Sale
29 Ma Jan
2
39
Jan
10
20
15
Sale
12
Jan
11
153/4 Jan
29
57
59
55
Jan
7
59
Jan
24
5 Mi Jan
3
6
16
18
38 Ma Dec
IT
17
Sale
37
18
7% Jan
Dec
40
40 Ma
41
41 Ma
40
Jan
8
Ma Jan
41% Jan
23 Mi
233/4
233/8
24 Ms
23
Jan
13
23% Jan
23
23 Ma
28%
28
28.%
27
Jan
22
28
Jan
10
26 Ma Dec
5 Ma Jan
24
5%
Mi
Sale
53/4
Sale
133/4
Sale
13 Ma Jan
15
Jan
9
3%
108% 109
5
Sale
33/s Jan
6
Ma Jan
16
Sale
111
Sale
Jan
112
Jan
22
35 Ma Jan
39
4
110
35 Ma
Sale
3 M4
Sale
6
53/4 Jan
110
22,700
Pep Boys (The) common —1
48,700
Pepperell Mfg Co (Mass) _20
2.50
Perfect Circle Corp
Phails Tire A Rubber (Jo _50c
55
Sale
70
Sale
74%
Sale
70
11
Sale
15 Ma
15 Mi
15%
Sale
15 Mb Jan
15
%
tt
3/4
Sale
3/4
il
3/4 Jan
2
Philadelphia Co com
•
Phillips Packing Co
Phillips Screw Company. .10c
17%
Sale
21 Ma
Sale
21 Ma
Sale
21 Ma Jan
5%
Sale
Sale
Sale
37 y2
4
38
Sale
9 Ma
Sale
4%
Sale
Jan
7% Jan
3% July 31
2
2
10
10
5 Ma Dec
19
3
30
4% July 7
9% July 12
2% Feb 25
5% Dec
19
13% Nov
15
107
Mar 21
2% Jan
83% Jan
3
25
11
Jan
3
% Jun
26
30 Me July 20
2}$ Jan 16
8
28
Jan
29% Jan
16
2
26
13 Ma Dec
57
5
30
29
31 y4 Oct
22
16
93/4 Jan
3
2?
26 M4 Apr
31
4% Jan
18
Feb
July 31
Jan
23% Jan
7% Jan
48% Feb
Jan
Jan
4ya Dec
17
9
20
74Ma Jan
3 Mi Jan
4Mb Jan
19
July 13
9% May 15
40
Apr 18
Sale
69,600
14
15
9% Feb
27
Penn
footnotes, see page 37.
29
Dec
18
6
8
2
24
Jan
5 Ma
4y2
12% Oct
19 Mb Nov
29
Sale
3
10
8
53/4
2%
1
6
13 y4 Jan
8
3%
Sale
27
28
13 Ma
36%
Jun
37% Jan
21% Dec
5%
2%
1% Mar 25
49M8 Nov
115
30% Dec
Sale
11
18
30
27
29
12
28
20
283/4 Jan 25
96 Mi Jan
Sale
105 Va
31
14% Dec
18% Jan
26
22
Sale
preferred
28 y4 Jan
2
25
20% Sep
5% Dec
93% Feb
103% May
24 Mi
55
cum
Sale
Oct
Oct
Salp
50
Telep Co
28 y2
Dec
30
6
233/4
12 3/4
Peninsular
33
Dec
4$
513/4
16
18
2
Patican Co Ltd
23
323/4 Jan
17
22
28
23
57
Co
36 3/a Jan
5
28 y2 Jan
Sale
11
Pen
2
31 Mi Jan
9 8 Ma
15 y8
(CA) Vtc.
33% Jan
7
•
Ltd
Sale
29 Ma
10
15% Dec
16Mb Dec
19 Mi Dec
6% Jun 27
32%
Sale
24%
10
32%
105
•
Jan
353/8
7%
97
9
20 Mi Apr
37
16% Apr
9% Jan
.283/4
Sale
10%
50,200
7
5
56
67,200
29
973/4 July 27
6% Jan 25
13% Aug
2
4
Parkersburg Rig A Reel Co.l
Plymouth Mills.•
76,700
2% Jun
84% Jan
Jan
Patchogue
4,600
2
13
29 Ma
17,500
10Ma Mar 25
19
153/4 Jan
112
6
July 26
10
Sale
23%
19,900"
4
2
Jan
Sale
23
34,900
40,300
3/4 Aug
43% Jan
Jan
53/B
90
18 Ma
47,300
1,310
775
13
102 Ma Jan
15 Mi
0
Penn
3
Sale
Parker
$1.32
10
Sale
16
4,050
Jan
Jan
133/a
•
com
Paramount Motors Corp
$1
90
101
36
1
preferred
Page-Hersey
4,500
Sale
91 Ma
101 3/4
89 V*
101
16
17
Sale
41 y4
5 Ma
90
14
9% Jan
19
Jan
5 Ma Jan
Pantepec Oil (C A) Am shs—
1
15,000
11
18
17
5%
1,775
28,150
707,600
51,700
14,800
8
Jan
Copper Co Ltd—
7,500
400
Feb
13
16 y8 Jan
5 Ma
Olympic Radio A Telev Inv.l
Omar
3,700
59,400
31
20 Ma Jan
Sale
2
Sale
1003/4 101%
50c
class B
Nat
Oklahoma
O'okiep
23,000
3
July lo
4
5%
Sale
950
800
27
2
5%
84%
675
500
29
Feb
9
10
3 M»
2%
35,500
2,000
8% Dec
7
22 Ma July
15% Jan
Sale
82 V*
44,400
62,200
24,150
25
18 Ma Jan
49%
1
Pennsylvania
69,200
60
76% Feb
15 Mi Jan
49%
North Ind P S 4V*%
16,700
10,600
59% Aug 21
Sale
49 Ma
RR—50
Airlines
Northeast
pfd.100
Northrop Aircraft Inc-—.1
Novadel-Agene Corp
•
12,000
8
29
Sale
Sale
2%
com—•
6,450
499,500
5,250
29
2% Dec
Sale
*
*
50
Dec
10% Jun
30
Shipbuilding Co—
Sale
710,900 2,144,100
325,700 1,294,800
30
2% Jan
18 Ma
4,450
30
7% Dec
11% Jan
74
3
3M4 Dec
8
5
16 Mi
300
102 Ma May
9
8
15 Ma
3,100
27
24
Sale
18
6% Feb
1% Jan
72
23
15
8% Jan
67
30
Dec
703/4 Jan
Sale
3,300
5% Apr
Sale
12%
300
4% Jun
21
Sale
17%
900
9
18
Sale
12 Ms
500
Oct
2 3/a
10
4,500
20
27% Dec
10%
49
j
Dec
-71%
16%
151,700
4,675
9% Jan
Sale
2
9
11
10
Sale
Jan
27
13% May 26
10% May 31
16
Sep 22
15% Jun 22
Sale
75
10
29
32% Feb 24
36% Mar 13
2 Ma
•
250
Jan
93/8
5
32,900
May
IV*
Niagara Share Corp cl B
3,600
5
4
Sale
Niles
10,000
15% Sep
1%
90,000
620
27
Dec
11% May 17
8VA
269,700
191,000
Jun
Ma Mar
3% Jun
2
6
19
10Mi Aug 23
18
•
Mining Co
10,000
10
89
11
35% Mar
105% Jiin
1
Land—1
75
99
49,200
940
5
4
94
preferred—20
Merchandise
July 12
2% Jan
17
common—1
Ariz
10
Jan
2%
30c
17
32Mb July 27
15%
—1
Zinc
Jan
3
*
Co
400
26,300
6% July 12
20 ;■
Park
Y
Nov
Jan
10 Mi Jan
10
Sale
New
N
22
2
11
18 Ml
167,100
Y
20
Jan
93/8 Jan
173/4 Jan-
31%
166,500
Y
Dec
31%
Jersey
N
44
com—•
Mexico
N Y
14
11
13
New
N
Jan
2% Dec
New
14,150
24
4
322,300
22,950
11
12
228,400
1,600
Jan
4% Jan
17,500
49,200
4,450
44
3% Jan
common. 2.50
A
25
2
Clock A Watch. 1
conv
2
2
England Tel A Tel—100
New Haven
Feb
4 Ma Jan
Products—1
Co
97
3 Ms Jan
National Union Radio
Nestle-LeMur
July 11
18
4%
Mach com
Meter
28
Jan
Sale
8%
17% Oct
31
103
2
12
6% Feb 24
4
3%
10%
Aug 30
Jan
Jan
4%
National Steel Car Ltd
Neptune
31
35 Ma Jan
3% May 31
100
Sale
•
Transit
18 Mi Jan
43/s July 28
13% Mar
1
Sale
1
Starch
National
National
2
3 Me
Radiator Co
Rubber
Natl
43/4 Jan
4%
Cooker Co
Pressure
Natl
National
3
4%
25
12
29
x4Ma Jan
4
9
107% Jan
38
16 Ma Jan
6
Jan
102 Mi Nov
33% July 12
Sale
Gas
105
186
3%
Manufacture A Stores_l
Natl
Sale
Apr
5
101M4 July 18
101M* Aug 14
3%
Fabrics
Fuel
Mallinson
Sale
97
.1
preferred
National
Nat
3y* Apr
com—1
Hess
Breweries
National
28
IMa July 14
12% Apr
33/4 Apr
com.
Bellas
15 Ma Dec
1
19
Sale
National
4
b
6M« Mar 17
4
32 Mi Jan
29
Mar
2 Ma Dec
Sale
19
43
Feb
176% Jan
19%
18 Ma
105
2
Jun
34
17
Sale
10 V*
17 V* Dec
6
IOOM2 July
19
19
Sale
7% Aug 21
7
32% Jan
16
Jan
Sale
5
27
22
23
3 6 Mi Jan
42
9%
July 20
Jun
28
Dec
3% Oct
184 Ma Jan
45
18
33
3
42
13 Mi
24% Sep
14
8
43
~8%
14
Jan
34
42
12 Ma
37,200
54,200
Sale
1013/4
~8%
common
3,750
8,500
Sale
18 Mi
35 Ma
101
10
Muter Company common.50c
Namm's
24
1013/4 Jan
31%
25%
Murray
Jan
104 Ma 106
102 % 103%
com.*
Tel_ 100
A
98
101 Mi 102
101%
9
19
104 V* 105 %
Sale
Vernon-Woodberry Mllls_5
Mt
1,075
1,700
2% J an
100 Ma
Corp_10
Pwr
Tel
521,900
157,200
Sale
43/4
387300
4,520
23/a
QR
Jan
29 Mi Dec
22
4%
5,170
2,800
18% Jan
Sale
28,600
530,200
40,000
3,800
10
4%
3,500
8,500
13 Ma Jan
Sale
Corp—..
95,800
Sale
5
Nachman
5,650
17 Ma
-——IBe
America
24,300
105,700
1,104,300
4,100
24,600
27,790
9
36 Ma
191,500
325
Jan
35 %
4,800
5,400
41
35 MI
18,400
4,500
13
34 Mb
Co
43,700
13,300
Jan
Sale
07
102 M* 104
Muskegon
4,400
2 Ma
40
34Yt
Muskogee
11,400
Sale
42
177%
3,600
13,700
Sale
102 Ma Jan
39 %
33
13,400
8,700
124,300
45,700
14M2
,
177
30,700
1,200
Sale
102% 103 Ma
39 V2
Moody's Invest partlc pfd—•
Morns Plan Corp of
1,200
57,900
38 Ma
223/4 Jan
Montgomery Ward A Co A-*
3,400
17,200
25
26
33
34
35
pfd ser C—100
cum
1,400
93,100
%
Pub Service com—•
Monroe
Sale
Prices
preferred—50
conv
4.50%
Highest
Prices
Sale
23
YEAR 1950
Sale
Prices
\
3%
Mining
550
Prices
32 M»
Missouri
2,320
Ask
Bid
FOR
Lowest
Sale
7,500
50
Sale
Sale
25 y4
2,525
25
Closing or
Ask
Highest
20%
175
3,625
RANGE
Lowest
2V4
350
100
Bid
JANUARY-
23*4
Corp of. Canada—. *
Minnesota P&L5* pfd.100
17,800
V*
Ask
IN
Jan. 31
or
J
Supply..*
Co
Millor-Wohl
4 % %
20
Opening
or
22M2
West Refineries
Mid
Bid
Par
Co—*———10
Midwest
PRICES
Jan. 2
Opening
STOCKS
Shares
Jan. 3,
1950
Exchange
33
4
17% Jan
S
Jun
30
3% Sep
7
4
5% Apr
8
113% May 24
40% Jan 19
4
Sep
22
71% Dec
18% Sep
18
19
4
% Jan
24% Mar 25
8% Aug 11
7
4% Oct
NEW YORK CURB
34
New York
Aggregate Sales
tor Year
in Jan.,
1951
Shares
Shares
5,300
31,600
Johnson &
1
2%
Corp com—1
1%
Gold Mines Ltd
Pioneer
93,600
478,600
Piper Aircraft
:140
6%
18,350
35,600
122,200
2,650
2,300
6,000
(
32%
33 Va
•
B
Co
Prosperity
1
Nev
11%
1 y8
16,375
Pyle-National Co com
1,440
3,300
36,285
10,300
30,000
4,620
2,500
104,650
-
940
10,400
55,800
500
205,900
165,900
63,500
16,200
29,200
4,100
1,059,100
3,800
10,800
121,000
33,600
101,600
35,400
>
62,500
106,300
600
77,700
4.73,800
26,500
'-264,800
136,700
39,300
19,600
,
13,000
V 58,300
100.700
33,100
93,400
399,300
129,500
47,800
21,200
7,500
•*
6,300
141,900
i1,\"
23,700
766,400
j.
? \
600
7,800
743,800
289,500
2,200
350
12,400
13,900
9,900
5,900
600
67,100
5,300
16,450
1,120
25
6,600
13,550
2,100
48,800
313,300
211,800
12,600
7,400
226,200
64,900
137,360
1,720
1,350
44,500
3,000
6,500
46,500
350
10,200
102,300
50
28,740
4,300
1,175
31,300
22,700
297,600
473,700
8,700
10,400
70,800
34,500
510
invest
3,100
12
11%
11%
Sale
15 V4
Sale
Sale
3 V4
Sale
8
8%
8V4
Sale
8%
8%
8%
8%
103%
25 V«
Sale
104
28%
Sale
Sale
15%
Sale
9%
14
9%
7%
9
Sale
133
Sale
Sale
34 Va
Sale
158% 160
~1%
~1%
24%
25
26 %
24%
24%
1%
34
2% Jan
Mar 27
98
July 25
37 V4 May 11
May 12
18
9% Jan
4
13% Oct
8
11 Va Jan
13
19% Jun
1
18
1% Jan
3
3% Sep
13
8% Jan
4
25
29
Jan
7
Mar 2u
.
8% Jan
5
8% Oct 26
Jan
30
101 Va July 17
104
106
May 15
3
25VtJan
2
28% Jan
31
143A Feb
23
25% Dec
13% Jan
8
16% Jan
25
10 V» July 12
143/a Dec
Jan
6
10% Jan
17
9
132% Jan
33% Jan
95
Jan.19
139
5
34% Jan
8
6% Jun
10
Dec
137% Nov
July 18
18
1
21
27
20
Nov
16
Jan
3
160 V4 Jun
23
23
133/4 Mar 23
18% Oct
3
13
21
29
Oct
6
11
160
Jan
19%
18 V4 Jan
13
19
Jan
17%
Sale
17% Jan
17
25
Jan
Sale
154
4
-
27
32 V* Dec
20
Jan
157
31
9% Dec 22
10 5/a Mar 27
Jan
102
Jan
35
3
4% Jan
17
6V4 Jan
15
2%
1% Jan
4
2% Jan
17
~i% Jun~27
Sale
26
Sale
25% Jan
3
26% Jan
24
24% Jan
2%
2
20
2
19
Jan
31
27
Feb
58
July 26
Dec
28
4
6%
24
22%
Sale
26%-. Sale
22% Jan
2
26% Jan
29
Sale
56
57
55%
57
56
Jan
8
56
Jan
8
543/4 Jun
26
Feb
14
Sale
56
11%
Sale
11V4
Sale
10% Jan
25
123/a Jan
3
6% Jan
3
13% Apr
24
3
3% July 14
5% Nov
25
8
5% Dec
21
7% Aug
9
5% Sep
18
Sale
~~3% "Sale
11
5%
5
Sale
6
4%
Sale
~6%
~7V4
Jan
16
5% Jan
6
Jan
2
7% Jan
4 V4
Sale
4%
Sale
4% Jan
2
4% Jan
15
33/s Feb
14
l7/a
1
Sale
2Va
Sale
1% Jan
2
23/4 Jan
12
% Apr
6
Jan
3
27 V* Jan
3
23% Jan
24 % Jan
24
43% Jan
47
2
27%
Sale
437/a
Sale
23%
Sale
23%
Sale
31%
Sale
35 Va
Sale
2%
2%
3 V4
Sale
3%
Sale
vtc
1
Electric—
2%
Sale
2Vs
Sale
2%
Sale
100
•
99%
Sale
97%
Sale
101%
Sale
25
27 V4
37
38
36
Sale
36
Jan
18
8
103/4
12V4 Jan
2
5
23
23%
2
29
32
Sep
25
3% Apr
21
16
2% Apr
12
6
102% Feb
8
2
37% Jan
9
3
Jan
15
3% Jan
19
2
Jan
2
2 % Jan
4
97% Jan
4
101 % Jan
31
97
July
Jan
13
25
Jan
9
15% Jan
22
13
2V4 Mar 29
1% Dec
July 24
43% Dec
Jan" 3
31 "Va Jan
&
8%
5
93/a
9%
Sale
8
* :
IO3/4
12 %
143/4
Sale
Sale
Sale
103/4
Sale
12%.
Sale
93/4 Jan
41
Sale
50
Sale
8V4
8%
Sale
11 Va
Russeks Fifth Ave Inc—1.25
8Vs
10
8 3/4
Inc
Oil Co Ltd
Aeronautical Co——1
Consol Petroleum
•
com—1
Haynes
St Lawrence Corp Ltd
1
1st conv pfd
49
Samson United Corp com—1
Savoy Oil Co Inc (Del)_25c
Sayre & Fisher Brick Co—1
Schick Inc
1
Schulte (DA) Inc com
1
Scullin Steel Co common—•
Securities Corp Gen com—1
Seeman Bros common
•
Segal Lock <Ss Hardw com—1
38
•
24 y4
&
13
13
3% Jan
Jan
8
8%
Field
8
12
15 V4 Jan
2
8% Jan
63/4
Ryerson
12
11% Jan
4
Jan ,'2
23%
Ryan
5% May
3% Jun
2OV4 Oct
30
18
,14
5
Ryan
14 V« Jan
36 V4 Jan
4
Jan
10
1
•
Royalite
28
Mar 20
18
3% July 11
6V1 Apr 27
15
5%
10
Rotary Elec Steel Co
Rowe
(The) Corp com
•
Selected Industries
1
Convertible stock
5
$5.50 prior stock
_25
Allotment certificates
Remler (R B) Inc
.
1
Sentinel Radio Corp
1
Sentry Safety Control
1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Dcnn Mining
5
Shawinignn Water & Pwr—•
Sherwin Williams Co com_25
4% preferred
100
Sherwin-Williams of Can—•
Shoe Corp of Amer cl A
*
Sicks' Breweries Ltd
•
Selby Shoe Co common
(The)
Silex Co
common—•
'*
39% Jan
8V4 Jan
2
Sale
133/8
Sale
llVa Jan
2
9%
9%
10%
8 3/4 Jan
3
5%
Sale
9%
Sale
Sale
47/8
Sale
53/4
—
—
10
5%
63/4
Sale
27
6% Jan
6
Jan
30
22 y4 Mar 29
8% Jan
23
26
8% July 17
X7% Feb 15
14% Apr
10
10
Jan
30
x7y4 Apr
4
9% Sep
18
5
Mar 2!>
10 Vi Dec
18
3% Mar 29
6% Aug
3
Dec
4
7% Sep
15
Sale
9 V4 Jan
6
IOV4 Jan
18
Sale
47/s Jan
2
6 Va Jan
18
Sale
15
14% Nov
18
26
•;
*
4y*
9% Apr
133/8 Nov
133/a Jan
3
Sale
9
51V4 Jan
10
Sale
83/4
Sale
5
Mar 23
8% July
V
46% May 27
5% Jan
2
7% Jan
15
x5
42% Dec 29
10% Mar 27
12%
Sale
28%
Sale
37%
Sale
26% Jan
8
37% Jan
31
10% Jan
13
29% Nov
26%
Sale
x56%
Sale
75%
Sale
53 % Jan
9
75% Jan
31
23 Va Jan
25
60
1%
1%
2
Sale
2%
Sale
17/b Jan
2
2% Jan
16
1
4
27
1% Feb
1
3% Dec
21
3% Jan
12
2% Aug
3
3% Apr
17
1%
1%
3V4
Sale
4Vs
Sale
3 V4 Jan
2
2%
Sale
2%
Sale
3
Sale
27/8 Jan
2
103/s
2%
Sale
13%
Sale
lVa
1%
16 V4
17
Sale
1%
Sale
9 V4 Jan
Va Jan
11V4 Jan
'
22
24
Nov
24
2% Sep
Mar 28
20
25
"2%
1% July 11
Mar 21
Sale
2 V4
Sale
2Va Jan
2
2% Jan
3
Sale
2Vs
29
38%
Sale
29
Jan
2
39% Jan
30
13% Jan
3
32% Dec
7
2
Jan
2
2% Jan
24
1 Vi Jan
6
3% Apr
18
16% Jan
10
20 3/4 Jan
16
15% Jun
13
Jan
4
2% Jan
31
Jun
30
Jan
31
4% Jan
29
Sale
2
16%
2%
23/a
Sale
17
Sale
18 3/4
193/s
21/4
Sale
2
1
18% May 25
2% Dec 28
Simpson's
19,200
46,100
5,700
'
7,400
60,800
101,900
200
4,150
5,300
44,200
1,100
6,300
Co
Ltd class B
Co
Ltd—
dep rets ord
Singer Mfg
Mfg
Sale
12 3/4
3%
Sale
3V4
Sale
24
31
Sale
Sale
2
35
Jan
12
2
94% Jan
29
80 Vi July 17
Jan
9
97
Jan
27
88% Jan
95% Mar 23
15
2
84
84%
88
Sale
93
943/4
88
87%
92
913/4
93
98% 100 %
92
Sale
3%
Sale
3%
Sale
3% Jan
2
4
V4 Jan
10
2% Dec
12
4% Mar 25
3%
Sale
6
Sale
6Vs
Sale
5% Jan
8
6 3/4 Jan
26
3% Jan
13
9% Apr
13/4 Jan
8
% Jan
4
2% Aug
2
11% Apr
20
14% Sep
28
%
tt
11%
11%
10%
10
2%
Sale
20%
21
Sale
66 V4
107% 109
1%
Sale
13
13 y4
11%
12 y4
Sale
1% Jan
2
15
Sale
13 y4 Jan
4
15
Jan
31
12V4
127/a
1%
Jan
5
12% Jan
Sale
6%
Sale
5% Jan
2
73A Jan
11
Sale
321/4
Sale
29 % Jan
2
34 % Jan
18
621/4
Sale
61% Jan
15
Jan
2
64%
106
Sale
Sale
107% 108%
12
106
18%
203/s
23
24%
21%
233/4
23
Jan
23
15%
Sale
22 %
Sale
253/4
Sale
22
Jan
3
nvs
183/a
18%
173/4
18%
5%
3%
9V4 Mar
11
5%
29%
'17
4
.5%
Sale
31
27 y4
29
3
51
15
106
Jan
23
25% Jan
31
15% Jan
17% Aug
23
1
Jan
22
4
30 V4 Jan
29
4
5% Jan
15
30%
27% Jan
Sale
43A Jan
6
4
5
7
10
22
Dec
6
5% Dec
30
12
33% Aug 25
Aug
7
69% Jan
Dec
5
1093/4 Feb
8
16% July 13
■
—
Jan
6
2% Feb
19% July 14
Jan
66V4 Jan
109
•
1
•
100
29
24% Dec
30
3
233/4 Nov
25
7
19 % Oct
10
3% Mar 30
23
SVi Aug 18
30
Nov
9
4% Dec
16
21% Aug
4
27
5
22%
25
288
Sale
260%
Sale
304%
Sale
255 % Jan
5
Jan
8
242% Dec 26
3%
33/s
3%
33/4
31/4 Jan
22
31/4 Jan
8
2% Aug
32% Jan
11
64
Jan~25
16% Jan
2
13 % Jun
27
17 V4 July 24
2% Jan
3
5% Apr
8% Mar 11
10 V4 Dec
5%
Sale
273/4
5%
30
36%
_
313
<
60
»
643/4
70
75
Solar Aircraft Co
Sale
161/4
Sale
Sale
4%
Sale
43/4
Sale
41/8 Jan
2
4% Jan
18
93/a
9%
10
9%
Sale
9
Jan
15
10% Jan
6
3%
5
Sale
7
Sale
5
J an
2
7 Va Jan
12
Sale
45
46 3/4
46
Sale
45
Jan
6
reg
1
com
1
Corp
Boss Manufacturing Co
South Coast Corp com
1
.1
31% May 13
7% Apr 13
21% Aug
4
Sale
21
16%
3
9%
3
"
143/4
.
1
325
Mar 16
3% Oct
Nov
3
13
11
28
Jan
5
5% Dec
22
43% Sep
6
48% Jun
20
27
Dec
5
28% Dec
7
29% Apr
33% Jun
13
3
Edison—
5%
original preferred
25
4.88% cum preferred
25
4.56%
conv pref
25
4.48% conv preference__25
4.32% cum preferred
25
4.08% preferred
25
Pipe Line
Southland
Royalty Co
Penn Oil Co
1
47
29
31%
273/8
Sale
28%
Sale
27% Jan
2
29
Jan
18
31%
31V4
Sale
30 3/4 Jan
4
31% Jan
9
25
Jan
2
Sale
26%
Sale
293/4
Sale
291/4
"4% "~4%
Sale
253/4
26V4
263/4
24
26
253/a
4
4%
47
48V4
5
47%
Sale
Sale
28% Jan
26
Jan
3
353/4 Jan
2OV4 Jan
4
51/4
5%
Sale
Sale
43/4
5%
see page 37.
5
53/4
Dec
16
39 Va Nov
24
Jan
10
14
12
28
Oct
21
5% Dec
5% Oct
23
22
Sale
Sale
4
50
16
Jan
393/8
3%
11
25% Feb
Jan
22%
2%
32% Feb
22
48
40 \
Sale
3%
29
6
22
•
1
461/2 Jan
20
•
9
53/4
36%
common
19
3% Jun
Sale
15
Corp
25% Dec
24 % Dec
15
287/a
5% Jan
26
Jan
5
53/4 Jan
13
4% Jan
24
53/4 Jan
2
5
18% May 19
21
18
16
4Va Jan
14%
27% July 14
26% Jan
16
28%
Inc
30
19
31V4 Mar 15
253/4 Jan
25% Jan
253/4
South W Penn Pipe Lines_lO
Shoe
26
30%
2
Stahl-Meyer
Jan
Sale
*29%
34 V4
47
31%
5
12%
9
4
Sale
footnotes,
12
"
33%
Spencer
1
Mar 17
Jan
Jan
3
14%
South
Dec
92
31
Jan
3Va Jan
13
31%
Southern
13
33
Sale
July 10
2% July 13
22% Jan 13
Sale
2%
Calif
20
4% Jun
Sale
333/4
.
2%
Sonotone
14% Jan
4V4
15
13
shs_£l
6mith (Howard) Pap Mills.*
Am
54,800
75,800
2,900
Pattern
Simplicity
13 y8
Publish
Corp $3 conv preferred
24,200
5,600
5,600
For
11%
13%
12
7%
•
cl A com—I
preferred P
South
4,200
Sale
102
22
4y4 Sep
18
Valley Gas—
Gas
Roosevelt
5,010
3,500
36
Sale
common
Singer
300
34%
27/8
361/2 Dec
19
Jan
95
33%
23%
Simmons-Boardman
100
.
19% Jan
3
3% Jan
14
113
Sale
Roeser <fc Pendleton Inc
Rolls-Royce Ltd—
Am dep rets ord regis
Rome Cable Corp com
3,950
6,490
17
Sale
18
25
"
231,700
49,100
6
22% Jan
21
Grande
4%
2
5% Jan
12% Jan
20
Jan
•
(Texas Corp)
7,370
11,550
4
8
18
Rochester
300
4V» Jan
Sale
103
33
Rice Stix Inc
•
Richmond Radiator com—1
417,700
94,900
Sale
227/8
19%
154
Packing Co com
10
Raymond Concrete Pile—
Common
•
' $3-conv preferred
•
Raytheon Mfg Co com
5
Reading Tube Corp A
6.25
Reda .Pump
Company
1
Regal Shoe Co—
1
Reis (Robert) & Co com—1
Reliance Elec & Eng
5
Rio
30
5
10
3% Dec
61ViSep
Jun
18% Jan
25
18%
Ry & Light Secur com
New
20,400
4% Jan
19% Jan
11%
112
105 Va
Rath
151,500
3
3
17%
11,850
47,350
Jan
Jan
15
1,675
166,800 1,989,100
50,800
6,000
11,100
4,000
85,400
18,300
67,600
29,100
Sale
Feb
7
3
15
52
31
4
18
14 Va
Rys & Util
970
Sale
39% Jan
4%
20%
•
5
100
Quaker Oats common
New common wi
6% preferred
Quebec Power Co
12,100
4,500
33% Jan 25
25% Apr
1% Mar 28
4%
11%
2,700
52,700
Sale
15
50,500
48,700
Sale
13
1% Dec
19%
5
Manufacturing—-10
Pyrene
i
7%
Sale
103% 1043/s
Puget Sound Pulp & Timb_*
cum
Sale
7Vi
preferred——100
6,400
4,150
3,600
39
2-fo
2
Colorado—
42,300
'.r
Sale
Sale
18
14
12
9%
•
com
Co
Gas
Serv uf
4Vi%
1
Amer
550
80
19
1|| Jan
Sale
Prices
Jan
17
9
64% Jan
105
9%
9%
com—2.50
Inc
7,300
1,600
3,100
6,500
3% Jan
2
8Va
15
98
Corp of
Producers
Public
20,200
25
18%
14
93
Lambert
Providence
100
Jan
Jan
4%
Sale
100
Pressed Metals of
13,300
180
3
60
17
5
6%
Can com—*
1st preferred
&
19
Sale
Sale
4 Va
3%
14 Va
13
4%
Co
25c
Alexander—2.50
&
20,100
1,400
1,100
Co
Mining
Prentlce-Hall
933,800
117,100
Erie
Corp of
Pratt
Jan
3%
33%
Power
12,075
,
31
61%
Sale
Powdrell
Sale
24% Jan
8
Sale
Sale
Polaris
2%
22% Jan
Sale
3 Va
2,525
Sale
Sale
18%
Metallurgical
Pleasant
151,200
24%
Highest
Prices
3%
56%
Lake
Pitts
116,400
Prices
2
2y8
1%
5
Pitts
18,800
625
Prices
Sale
Sale
23%
50
RR
59,660
144,400
45,600
Sale
YEAR 1950
Lowest
Highest
Lowest
23
Valley Wine Co—1
Pneumatic Scale Corp
10
7,050
3,900
30,200
RANGE FOR
JANUARY-
or
Ask
Bid
Ask
Bid
60 Va
16,800
825
Opening or
Sale
19
Closing
shares
American
36,200
or
Ask
Bid
com—1
Co Ltd
Governor Co
Plnchln
41,300
Opening
Par
IN
Jan. 31
Jan. 2
1950
STOCKS
Pierce
PRICES
Price Jan. 3,
Exchange
Curb
1950
EXCHANGE
Jan
2% Mar 30
3% Jan
8
26% Nov
4% Jan
12
22
NEW YORK CURB EXCHANGE
February, 1951
Aggregate Sales
in Jan.,
New York
for Year
1951
Curb
1950
Shares
170,600
281,000
14,700
1,900
Price Jan.
Par
Bid
Standard
Conv
Dredging
8,150
18,200
14,500
73,800
107,500
Standard
Standard
Oil
405,300
2,199,900
Standard
Pwr
17,800
113,820
$7
Bid
1%
Lowest
Sale
Sale
Prices
Sale
11
Sale
10 J/s
4
9"% Jan
Sale
20%
Sale
20%
21
Prices
11 Jan
1J/4
Sale
FOR YEAR
Highest
Sale
Ask
1%
RANGE
Lowest
Prices
1 J/4 Jan
9
25
11 J/2 Jan
5
Jan
20
19
21J/4 Jan
-
.
5
■"
Sale
f
% Jan
,
6
7% July 13
19
1950
Highest
/
Mar
7
Prices
2
Jun
19
15% May 15
*23% May 11
2%
3
2%
Sale
2%
Sale
21/4 Jan
11
3
Jan
23
3% Jan
11
20
17%
18
173/4
Sale
18 J/4
Sale
173/4 Jan
2
20
Jan
17
29
18 y4 Feb
10
15 J/a
Sale
153,4
Sale
143/4 Jan
4
171/4 Jan
12
8% July 12
15% Dec
29
37
Sale
39%
Sale
37
Jan
2
39 J/2 Jan
31
33% July 17
Sale
8 J/a
Sale
6% Jan
4
B
Corp—1
(Ky)
:
10
&
Lt
9
9 »/4
35
1
com
Sale
3%
Sale
3V»
common
7,290
89,500
36,000
236,900
79,700
Standard-Thomson
232,695
32,000
7,750
preferred
Products
6%
3%
158
1,070
15,200
19,100
Ask
1
9%
Forgings
preferred-
conv
Class
JANUARY
or
1
42,400
1,100
Standard
Bid
%
Closing
Corp—
Common
14,500
$1.60
Ask
IN
Jan. 31
or
19%
10
preferred
Standard
PRICES
Jan. 2
Opening
or
ii
Brewing Co—2.78
Standard Cap & Seal com_l
32,150-
3,
1950
Opening
STOCKS
Shares
6,100
>
Exchange
35
6y4
Sale
165
6 3/4
7J/2
Sale
6 J/8 Jan
8
3
73/4 Jan
Sale
Jan
29
167J/2 Jan
8
10
Sale
8J/4 Jan
3
10 3/8 Jan
30
Sale
6%
6
7% Jan
19
5
5 J/4 Jan
22
4
5
162
1
6%
Sale
Corp
1
4
%
Sale
Standard Tube class B
1
2%
Sale
43/4
Sale
43/4
Starrett
1
4y4
Sale
43/a
Sale
4J/2
Sale
4J/4 Jan
28 Ya
283A
3 3 J/4
Sale
28 J/2 Jan
23%
Sale
22%
23
223/8
23J/4
221% Jan
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Engine Co
10c
Sterling Inc
1
10%
11%
14%
16
15
Sale
14% Jan
23
8Ve
8V4
7V4
7%
7%
7J/a Jan
13
U
Sale
3%
Sale
3
Sale
3
Jan
3%
Sale
4%
Sale
5
Sale
16%
Sale
20%
20
Sale
3%
Sale
8%
Sale
6%
Sale
6%
5
Jan
4 J/4 Jan
4
Jun
3 J/a Jan
31
166
168
Co
.
J/8 Jan
1% Dec
16
20
3% Jan
140
40
3
6
July 14
6 J/2 Jan
4 J/4 Feb
9
2 J/2 Mar
7% Mar 25
173
3
7
•
May 16
8 % Mar 27
Mar 20
10% Sep
25
7% Apr 12
5% Dec 29
'
l;7;
12,700
2,800
1,700
2,900
26,900
Steel
(The)
Corp
Co of Canada
Stein
(A)
2,200
12,500
58,700
34,000
207,900
288,700
1,950
19,800
Stetson
13,300
58,800
Stinnes
450
10,900
Stop
19,600
76,150
Stroock
3,600
20,100
18,900
28,200
177,700
1,150
2,450
ord
•
common
Sun
1,925
& Co
4,300
40,000
25,200
435,700
100
34,700
2,425
32,900
51,400
6,800
51,500
4,400
(John B)
(Hugo)
•
com
Corp
5
20
2Vi
Sale
7 J/4
2
2J/s
4
3
333/4 Jan
31
25
233/4 Jan
16
153,4 Jan
5
7 J/2 Jan
29
73/a Nov
16
26
33/4 Jan
4
3.4 Jan
3
4 J/2 Jan
2
5 J/2 Jan
17
33/b Jan
181/2 Jan
12
20 % Jan
23
14% Jan
1% Jan
11
1% Dec
7
15% Jun
26
263/4 Jan
2
31J/4 Jan
31
13
10
4% Jan
3
53/a Jan
23
203/4 Jan
2
231/2 Jan
18
3% Jan
10
22
21J/2
23
21
(S) & Co Inc
•
12%
133/8
2 6 3/4
Sale
31J/4
Sale
Ray Drug Co com
25c
Superior Portland Cement—
4y4
4%
5%
Sale
5
Sale
20 3/4
Sale
23
23%
Superior Tool & Die Co
Oil
Swan-Finch
Sale
24
1
Sale
2%
-.15
Corp
8%
Tamp* Electric
Co
•
33
Sale
Technicolor Inc
common
•
17%
Sale
Texas
P
Thew
L $4.56
&
Co
Shovel
5
34%
18%
Sale
110%
Sale
133/8
37 J/2
35
41/8
121/8
Sale
193/4
Sale
112
111
Jan
11
Jan
43/a Jan ..3
.;
6
15
4
34J/4 Jan
18% Jan
Jan
371/2 Jan
17% July 13
.
31
3
20 J/2 Jan
lllVi Jan
29
17% Jan
12
18% Jan
19
21% Dec
9
3% May 23
21
.27% Nov 15
22% Sep
6
Jan
24
18
3
30
27
9
16 y4 July 13
36J/4 Apr
26 3/4
11
Apr
8
Nov
6
113% Jun
23
131% Feb
17
19 Va Oct
110
6»/4
Sale
73/8
Sale
6 J/4 Jan
2
8% Jan
3
5 J/2 Oct
25
5
11%
Sale
12/4
Sale
14 J/2
Sale
12 J/4 Jan
2
14J/2 Jan
20
9% Jun
27
25c
is y4
143/4 Sep
6
1
30
Jan
Sale
;
3V2 Dec
7% Apr
4y8 Dec
18»/8
Sale
3
'
12»/a Nov
15
18
10
83,4 Apr 11
3
2J/4 Jan
303/4 July 31
29
22
Jan
173/b Nov
;
22
25
8y4 July 13
k
27"
Jan
111
Jan
4y8 Jun 27
14%
com
Markets
Sale
12
109 %
*
com
Thiokol Corp
Thor Corporation
Thorofare
pfd
4
11
9
14
2
21
•
2 3/a Jan
3.
11
Sale
27 y2 Dec
July 25
10 % May
3
Jan
19
6% Mar 15
27
21 J/4
22
1
Common
V
3% Dec
xl63/4 Mar 31
4
Shop Inc
&
•
Jan
8
3
Aug 17
143/4 Feb
4
800
5,900
15%
16
16 J/2
15J/2 Jan
3
16 3/a Jan
26
75,100
Tilo
1
7%
16 y4
Sale
15
10,600
7%
Sale
8
Sale
7% Jan
2
8J/4 Jan
26
12,200
52,616
Tishman Realty & Constr__l
12 3/4
Sale
15%
Sale
181/4
Sale
15 Va Jan
4
I8J/2 Jan
17
12 Ya Jun
27
220
16
Dec
28
5,180
75
77
90
95
85
Sale
85
90
10
75
19
115
Apr
12
5% Oct
13
Tobacco
Allied
&
Inc
Inc
Roofing
Stocks
•
Jan
31
•
Jan
6J/4 July 24
Jan
Tobacco Secur Trust Co—
Am
4,000
2,900
19,300
44,650
114,800
525
12,980
Am
27,900
6,000
Todd
Shipyards Corp
Toklan
Royalty
Corp
14,300
287,500
Tonopah Mining of Nev
Trans-Lux Corp
382,800
Tri-Continental
9,150
45,950
50
30,700
1,950
324,950
3,000
57,800
900
22,600
Ulen
109,500
49,700
124,500
10,400
900
211,500
13,200
1,200
19,675
Corp
500
37,100
2,950
330,625
780
3
1%
Sale
l3/4
Sale
1% Jan
2
2
Jan
3%
Sale
>3%
33/4
33/b Jan
2
4
Jan
3
Sale
3%
3
Sale
31/2
Sale
3
Jan
2
33/4 Jan
20
19%
20%
221/z
Sale
20
Jan
10
23
Jan
19
21
18
20
Jan
16
\i Mar 27
7
2% Mar 31
6 J/4 Oct
2 J/4
3% May 23
July 12
163/4 July 17
2
•I6J/4N0V
15
19% Jan
30
8% Jan
Jan
25
19% Jan
30
11 Ya Mar
2
Sale
3/4
3/4 Jan
4
1? Jan
22
Sale
4% Jan
10
73/4 Jan
22
2% Mar 30
5% Dec
Sale
29
16% Jan
8
17% Jan
2
11% July 27
18 J/4 Nov
24
10
28
Realization
Corp
1
10c
Unexcelled Chemical Corp—5
Union Gas of Canada
•
Union
Investment
Oil
23/4
Sale
5%
Sale
13%
Sale
17%
Sale
7%
8%
6%
7%
99 y4
Sale
100 %
Sale
64
66
United
75c
Corp—T—*
Prod
Molasses
Profit Shar com
Canal.100
preferred
Mach
75%
733/4
6%
Sale
5% Jan
"25
Sale
32
Sale
3a2 Jan
3
33 J/4
—
9%
20
8%
21
3%
3%
237
4%
6% Jan
3 3'A Jan
2
8% Jan
3
11 J/4 Jan
Mar 28
30
Jan
5 J/4
5%
6 J/s
243J/2 245
3/4
5
Sale
5J/4 Jan
9
6
Jan
245
Jan
Nov
21
Dec
18
Dec
3
4
7% July 25
17% Feb 23
5
14 Jan
6
% Jan
19
45%
5%
Sale
44 J/2
Sale
47
Sale
40%
39 J/2
40%
40
Sale
1
13%
Sale
14
Sale
14
15
10c
1%
Sale
2
Sale
23/a
Sale
1% Jan
Sale
29
Sale
28% Jan
United Stores Corp com—50c
20,200
1,475
Universal Consol Oil Co
16%
•
Internat Sec com—•
4J/2
A Jan 10
333/4 Nov
10% Oct
*24
53/4
4'/2 Jan
44
2
Jan
4
Jan
.
43
Jun
15
2
15
12
17
Jun
22
3
3
3
2% Jan
26
l%Jan
J/2 Jan
18
15% July 10
2% July 13
30% Dec
4% Feb
31
84
03
8J/2
Sale
8%
Sale
8 J/2 Jan
2
9J/4 Jan
4
4
Sale
3% Jan
3
53/s Jan
11
Sale
4%
2*
Sale
Sale
723/4
Sale
1%
l%Jan
62
2
2
2% Jan
31
26i/4 Jan
Insurance
10
24
26
26 J/4
28
253/4
27
253/4 Jan
18
10
27%
29
32
33
281/a Jan
4
3%
28%
Sale
28 J/4
5
33/a Jan
8
Sale
Sale
7J/s
68
Sale
80 J/2
92
86
26%
27%
4%
40 J/4
42
45J/2
Sale
9J/8
Sale
Sale
73/4
Sale
90
7J/e Jan
32
Jan
11
4% Jan 26
1% Mar I
15
72 3,4 Jan
Products
31/2
31
10
Universal
Sale
5
Jan
Universal
3 J/2
33% Jan
1% Mar 21
x40
24
3
Feb
2
July 19
Jan
25
25 Va Jun
27
3% Jan
19
2% Feb
2
2
8
Jan
24
5
Feb
82
Jan
17
89
Jan
22
68
Jan
3
40
Jan
10
451/2 Jan
31
27
Jan
10
9
Jan
7
93/8
Sale
3
3y4
3% Mar 28
Inc_20c
Sale
4 J/2
Sale
4%
Sale
4J/2Jan
2
51/4 Jan
5
2% Feb
23
Vogt Manufacturing Corp—•
12%
13%
13J/b
Sale
14 J/4
Sale
13J/8 Jan
2
143/s Jan
30
11% Dec
15
1%
1%
3 J/4
3%
3%
3%
33/8 Jan
5
3% Jan
3
1 % Feb
1
2
10 y4 Jan
11
2% May 15
91% Jan
64
.
49% Jan
2
2
4%
Jan
38 Va Dec
12
Jan
11
5
21
4
July 25
43/8 Jan
41
1
6% Apr
40
88% Jan
39%
Venezulean Petroleum
27
11
18
Sale
1V4
1%
5%
4% Nov
491/4 Jan
41% Jan
Sale
Sale
Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co._#
Mar 25
897/e
4%
Co
23
Aug 25
1
Sale
43/a
89
4
246
5J/2
1
Utah Idaho Sugar Co
4% Oct
13
3
39 % Jan
14
5% Jan
Jan
5
A July 12
91%
U S Rubber Reclaiming Co.l
10
5y8
3% July 21
236
33%
•
1%
Sale
15
2
8ep 25
Sale
Sale
Sale
Syndicate
101% Aug 22
7
31
16
22
Nov
7
74
ft July
17
Jan
243 J/2
Sale
40%
1st pfd with warr
Radiator common
Venezuela
1% Oct
5
8
36% Jan
26
20% Sep 22
20% Sep 22
20
2% Mar 11
4
J/4 Jan
25
3/4
4%
S
10 3/4
23
25
36
10 J/2
10
35
243 y8 244
85%
U
Sale
tt
2393/4
%
10
B
class
7 J/s Dec
64
•
1
4
98 J/2 May 17
75 J/2
Sale
com—25
Specialities com
S Air Conditioning
Foil
10
J/8
Dec
3/4 July 14
8
103% Jan
25
Shoe
United
S
7 J/4 Jan
2
6%
25c
Preferred
$5
19
731/4
8%
dep rets for ord reg—
N J RR Ac
U
Jan
100 J/2 Jan
Sale
18%
United
10 %
7
20
21
Ltd—
United
United
7J/4
1023/4
Sale
—
•
com
Co
102
3%
50c
partic preferred
Am
7y8
1
Jan
A
Prod
warrants
Milk
6%
17
19
31
Calif—
of
Elastic
United
'%
ii
4
Co
Co
18
$3.75 pfd series A
•
Union Stk Yds of Omaha.lOO
27,200
25,100
18
16% Jan
3,350
1,600
14
100% Dec
17
8,600
167,000
18,400
1% Feb
31
Sale
U
2,800
30
1043A Jan
Sale
U S Ac
81,100
41/2 Jan
3
19%
175,900
13,800
315,700
57,700
68,200
18
3
1013/4 Jan
193/4
284,800
1
1% Dec
3ya Jan
Sale
Sale
2,000
57,500
11,100
131,400
1,840
9,600
348,350
8
Sale
Apr 18
18
54,700
110
18
3% Jun
105 y4 Jun
4 J/s
1043/4
lOlVi 102
1
173/8
56,700
1,150
50% Dec
171/4
352,300
18,200
16
171/a
32,100
14,100
242,300
17
33 J/2 Jun
Sale
48,700
75
% Jan
18
113/4
1,700
1,150
~2
1
21
18,490
21,700
3
Jan
53 J/2 Jan
10
83/4
800
1,310
34,100
% Jan
48% Jan
11%
United
v"
3y8
1
Sale
9
18%
Inc
Corp
20
3
%
50
4% Aug
•
Trunz
Aircraft
200
Sale
Sale
6 3/8
Tung Sol Lamp Works com_l
80c conv preferred
•
United
4,200
3%
1
49
5%
7
Sale
United
5,150
1,400
Sale
6V4
11
183/4
344,300
875
Sale
%
1
1
warr__
Temper Corp
270,000 2,017,100
1,400
2,550
35,300
Sale
102
53/i
Jan
8% Jan
•
True
Union
490
Sale
1%
70c
82,700
36,200
li
A
43%
20
Toledo Edison 4pfd_100
43/4
4y8
dep rets oid reg shs_£l
dep rets def reg
5s
18
Mar
9Va Dec
4% Nov
2
18
3
2
19
17
Apr 28
63% Dec 30
28% Jan 17
35% Nov 24
3% Apr 24
7% Sep
82
27
Dec
29
41% Dec
26
9% Dec 28
4% Oct 13
16
Jun
14
*
3,400
45,600
60
280
14,400
75,100
4,550
1,585,800
16,300
328,650
6,500
43,600
7%
,
$2
440
2,750
6,112
2,125
23,200
225
3,500
•
preferred
Waitt Ac Bond
cum
100
Inc
Ward
Bak
Sale
10%
Sale
.
7%
Mfg Co
1.25
Maryland Ry—
1st
7y8
108
1%
12
Sale
'
Sale
73/8
Sale
1083/4
114
Sale
108% Jan
31
Jan
9
2
Sale
1% Jan
10
2% Jan
29
1% Mar
9y4 Feb
28
% Feb
3
7
Jan
5
640
4,300
preferred
14J/4
Sale
12
Jan
2
I4J/2 Jan
18
100
1
Sale
2%
Sale
2%
Sale
2
J/2 Jan
2
2 % Jan
63/8
Sale
6%
Sale
63/8 Jan
2
7y8 Jan
5
8y4
8%
7%
Sale
7 J/2
Sale
73/a Jan
10
8
Jan
17
•
161% 165.
33
Westmoreland Coal Co
20
31
Westmoreland Inc
10
21
24,400
For
preferred
•
Weyenberg 8hoe Mfg Co—1
Whirlpool Corp
footnotes, see page 37.
—5
53/4 July 21
109
3
Sale
178
'■
184
Sale
177
Jan
5
185
Jan
19
Sale
26J/4
263/4
26
Jan
17
27
Jan
4
37
Sale
41%
Sale
37
Jan
2
41% Jan
31
22
23%
251%
Sale
23
Jan
18
25% Jan
31
111 J/2 Jan
24
184
Ac Stationery—
Common
$6
16
Sale
37
26 3/4
32 V4
21%
West Texas Utilities Co—
<
T% Jan
110
4%
warrants
Wentworth
West Tablet
8%
Sale
1%
_30
preferred
Co
8%
109
1
com
JWaltham Watch Co vtc—1
Western
1,150
•
Wagner Baking vtc ext
29,060
92,700
Waco Aircraft Co
113
i6y4
14%
115
113
17%
26
15
161/a
115
lll3/4 112%
113
Jan
8
26%
24
25
24
Jan
18
25 % Jan
4
17
22
Sale
161/4 Jan
8
231/z Jan
29
Jan
3
6
3% July 25
9% Jan 10
115
Sep 19
2% Apr 13
13% Apr 10
3
July 24
3Vs July 14
8
7y8 Dec
9% Aug 24
157
5
Jun
29
24% Feb
1
27
Apr 12
18% Mar 31
111
Aug 28
17% Feb
8
14% Jan 11
200
Nov
Oct
24
2
28% Mar 13
39
Nov
22
Dec
13
114% Jan
12
25
29% Dec 12
24% Mar 17
NEW YORK CURB EXCHANGE
36
Aggregate Sales
for Year
In Jan.,
1961
New York
Curb
1950
Shares
10,800
3,100
59,000
10,200
45,600
8,300
14,100
7,275
85,400
3,100
400
38,900
1,425
(Wm) & Co... _1
Wichita River Oil Corp. .10
Whitman
Williams (R C) 6c Co
Bid
Ask
2y4
2Vi
19 Vi
19%
Sale
4
Bid
Sale
Yz
4%
9Vi
7y4
lOVi
13 y4
Sale
47/a
13%
13 Vi
13%
13%
Sale
14 Vi
preferred W w
—25
preferred xw .——25
Winnipeg. Electric
*
com..
Wisconsin P&L 4%% pfdlOO
8
318/4
34
104
105Vi
31 Vi
770
20,500
66,700
1,100
9,200
90800
308,600
dep rets new.
6%
preference
Wright-Hargraves Ltd
53,000
595,000
Appalach'n El Pwr 3%s-l970
109% 108%
107
1,000
13,000
89,000 1,480,000
5,000
<i—1918
Boston Edison 2%e—
1970
162% 180
163
104% 104%
84,000 2,677,000
100,000 3,894,000
t A Cent States Elec 5s—1948
104%
Sale
112
Sale
.—1954
109%
Sale
117%
Sale
92%
Sale
102%
100%
Sale
Sale
8
11 Vi
11%
6s
£1
-•
3%
3%
sy8
Sale
4%
48/8
2%
1%
Woodley Petroleum Corp
Woolworth '(P W) Ltd—
4% Jan
Sale
13% Jan
Sale
4% Jan
sale
17
Sale
105
14%
17%
Sale
4%
2%
47/8
3%
17/a
Sale
19 Vi Jan
sale
Sale
148/4 Jan
16
Jan
33% Jan
17
5
•7% Jan
16 y8 Jan
16
Jan
373a jan
2Vt Jan
16
10% Jan 18
10% Jan 31
148/4 Jan 18
6% Jan
14%
Lowest
5% jan 20
8% Jan
37%
14%
13%
15%
5
16% Jan
104
102% 103%
2
Inc
Prices
sale
15%
Sale
104 Vi 106%
14 Vi
Sale
160
Industries
Prices
Sale
15
15
3,000
13,000
woodall
Sale
Prices
13%
6%
14 %
3%
5%
Sale
Prices
or
ASk
9%
6%
1
Products inc.
Sale
Sale
10
8%
8%
,6%
Highest
18 %
17
16%
RANGE FOR YEAR I960
Lowest
Closing
Ask
•
5%
31,900
Bid
Wilson Brothers commoiu.1
WiUson
625
3,100
Opening or
7%
Wickes (The) Corp...
9,100
50
Jan. 2
Opening or
Par
IN JANUARY-
Jan. 31
1950
STOCKS
Shares
PRICES
Price Jan. 3,
Exchange
15
1
Highest
4% Dec
6
9% Sep
9
17
17
Apr 21
5% NOV
July 10
May 10
NOV
8
15% Nov
13
July 13
31
26
Jan
18
104
6
15 y4 Jan
17
13
2
18% Jan
24
10% Feb
4% Jan
9
4% Jan
22
2
1II Jan
9
106
Jan 31
107y8 Jan
26
Jan
166
Jan
19
161% Oct
1038/8 Jan
13
Deo
9
35% Get 10
107% May 1
106% July 10
166
15
l%Dec 18
105
May 19
13% Dec 26
10
14
Jan
15% Jan
104% Jan 30
18
9%
3%
12%
12%
17
Jan
13
22 y4 Mar 16
July 13
7% Jan 3
4% May 11
28
July 11
16% Oct 24
7
15% Dec
30
*
50
Am
2
1))
3%
Sale
—-
4% Feb 24
2% Nov
—at..—.
l%Jan
3% Mar 28
2% Nov 14
14
Jan
2
4
BONDS
—
174,000 1,518,000
514,000 7,208,000
14,000
45,000
Steel
Bethlehem
2%s
106
163
102%
sale
166
Sale
19
102% Jan 31
registered——1970
A
A5%s
-
Chicago Transit Authority—
rev
ser
'47.—1971
8%s
Cities service deb 3s..—1977
Deb
Sale
166
111% 111%
117% 118%
18
1138/4 jan
10
116% Jan 30
119% jan
11
103%
Sale
102% Jan
2
103% Jan
100%
Sale
100 Va Jan
111
Jan
Sep 21
Sale
98% July 13
104% July 13
13
91% Mar 28
19
100% Jan
3
100% Jan
3
99% Jan 13
99% Jan 23
13
Apr 18
104% Jan
102
July 14
99% Jan 20
100
registered—..1977
3s
101
102
109% Mar 29
173
4
12
July i4
111% Dec
28
117% Nov 27
v
102% Oct 17
10l%Junl4
101% Aug 16
Lack 6c West RE
Delaware
Lackawanna Of N J DIv—
1st mtge 4s ser A—.1993
a 1st mtge 4s ser B.1993
997,000
718,000
89,000
103,000
55%
41%
Sale
68%
Sale
70
71%
68
Jan
3
73% Jan
42
57
58%
62%
Sale
58
Jan
5
62% Jan 27
103% 103%
103
Jan
18
112%
112% Jan 26
1033/4 Jan 18
112% Jan 26
52
July 12
36% July 12
49% Dec 20
59
Dec 22
Eastern Oas 6t Fuel—
482,000
30,000
46,000
1,000
3 Vis
-.—1965
.
Elmira Wtr Lt Sc RR 58.1956
Sale
103%
117% 118%
103% 104
113% 115%
—
99% Jim 29
Aug 24
114
104
Nov
118% Jan
22
12
Ercole Marelll Elec Mfg Co—
A6%s with '40 cou'n-1953
57
A6
7,000
_
30
Vis ex 1947 coupon 1953
Finland
118,000
136,000
1,000
1,000
3,000
105,000
45
57% Jun
49
15
2
52
7
61
Feb
27
15
—
Mtge Bank—
Res
.1961
55
Green Mount'n Pwr 3%» 1963
103
5s stamped
market
a Ex-coupon
69%
103
69%
71
104
106
70%
104%
45
60
44
53
42
(coup on) .1958
a 6s ser A
58
104%
70
Jan
15
104% Jan 26
70
Jan
15
104% Jan 26
Feb
102% July 21
71% Apr 25
104% May 2
Western—
Guantanamo «fe
6,000
25,000
59
Sale
39%
41
82%
56%
.
-
■
48%
61%
53%
40
53
Jan
12
53
Jan
12
44
Jan
12
50
Jan
15
July 24
33% July 26
44% Sep
11
88% Feb
14
45
Mar 29
Internat'l Power Secur—
293,000
483,000
309,000
557,000
260,000
622,000
33,000
60,000
14,000
22,000
19,000
18,000
(All issues 11% redeemed)
AOVis series C
—1955
A Dec 1941 coupon
1955
A 7s
series E——1
.1957
A Aug
A 7s
1941 Coupon—1957
A July
137665 1,036156
23,000
11,000
43,000
117,000
6,000
188,000
216,000
82,000
457,000
134,000
4,000
33,000
128,000
lTooo
26,000
20,000
ctfs
escrow
Hydro-Eleo
1947 coupon—1952
ex
A Italian
73
Jan
16
54
Aug 22
75
76%
Sale
61
60
60
Jan
4
75
Jan
27
55
Feb
65
76
80
63
Jan
5
77
Jan
13
17
14
86
60
95
Feb
10
83
Sale
58%
Sale
74%
Sale
58% Jan
2
76
Jan
17
92
Feb
ll
87%
sale
60
65
76
79
65
9
79
Jan
15
14
15
3
76
Jan
16
88% Jan
4
Jan
Jan
2
84
Sale
58
63
74%
Sale
61% Jan
Sale
82%
84
86%
Sale
83
Jan
11
58
50
49
49
Jan
8
43%
Jan~12
73
Jan
74
Superpower 61.1963
Midland Valley RR 4s—1963
Engl Pwr 3 V«s A
1961
Nippon El Pow 6 Vis
.1953
Ohio Power 3%s
—1968
New
1st mortgage 3s——.1971
Park Lexington
Co 3s
1964
62
45
49%
Sale
43
60%
62
30
—
«...
.
44%
74
75
72%
104% 105
43%
45
75
104
49%
48
106
106 3/g
106%
105% 106%
105
105%
104
98%
106
106
57
99
106%
107%
59
30
161
98%
45
15
162
Sale
104% 105%
104% 106%
98
Sale
50
Sale
104%
100
104% 105%
49
''
■
163% 1643/4
103%
102
Queens Boro G 6c E 5Vis. 1952
105
3,000
Safe Harb Wat Pow 38.1981
102%
103
104%
46
42% Dec 26
Jan
5
74
103% Jan 24
44% Jan 10
105
105% Jan 24
104
Jan 29
106% Jan
8
104% Jan 24
98% Jan
2
105% Jan
lO
'50»
4
Jan
13
Jan
26
San
109% 110
105
Sale
104
105
103
105
180,000
91% Mar
1
Feb
24
Sale
Sale
104
105%
104
1973
103
104%
104
63
Feb
4
56%
Oct"!
73
Dec 29
106% May 11
Nov
13
16
1
105% Mar 11
2
98% Sep 21
104y4Nov 22
100
Aug 25
106% jan 26
105% JanlO
104% Oct 20
106
98% Jan
163% Jan
8
163% Jan 10
104% July
1033/4 NOV
52
Jun
27
61
160% Jan
7
165
May 11
Feb
14
South Calif Gas 3Vis—X970
104
105
104
104y8
104%
May 23
Jan
31
103% Jan
104
2
Nov
13
103% Oct
5
105% May
102% Jun
102
1
103% July 17
109% Jan 12
103% Jan 24
104% Jan 25
4
104
Dec
29
105% Jan
3
104% Jan 22
103
Sep
12
105
Jan
7
July
7
Jan
104
A..
B
Sale
9
104
1973
% 104%
Sale
104 y4105
Joaquin LA PCs B.1952
South Calif Edison 38—1965
66% Jan
104% Dec
8
43% Nov 22
162
Sale
28
107% Jan
1998
registered
series
98
5
103 % 104 3/4
22,000
95% Feb 10
15
162% 165
124,000
series
Dec
8
3
55
8,000
3s
July 14
Jan
49
50
270,000
3,000
3 Vis
79
44% Jan
104% 105 Ya
11,000
3,000
49,000
117,000 1,776,000
10,000
60,000
26,000
14
14
15
46
106% 108
1970
Piedmont Hydro-Elec Co—
A6Vis with '40 cou'n.1960
A6%8 ex 1947 coupon.1960
Pub Serv El 6b Gas 6s—1998
3y48
15
105% 106%
Penn Water As Pwr 3%e.l964
6s
July
55% Aug
54
Aug
56
Aug
53
Aug
Co—
A 7s with '40 coupon.1952
A 7s
Sale
58
Sale
Power Co-
Debenture
Isarco
26,000
1,000
61
Sale
88%
1941 coupon.1952
A Interstate
285,000 1,408,000
1952
series F
Sale
79
89
104
104% 106
104
Jan
Jan
20
16
6
105
Jan
Jap 29
162
NOV
13
5
1058/4 Mar 21
108
103% Apr 21
Apr 22
105% May 17
106% Mar 1
101% Feb
8
103% Jun
105% Sep
89% Jan
15
Southern Counties Gas
83,000
3,000
11,000
13,000
28,000
222,000
3s—
1971
101% 104
102
102%
102y4 103
102% Jan
8
103
Southwestern Gas &
Electric 3Vis A...
1970
106% 107%
104
Sale
105% 108
104
2
105% Jan
16
Jan
29
of California
Spalding (AG)6c Bros 5s 1969
Starrett
88
89%
95
100
95%
Jan
97%
95% Jan 25
37
34
98
9
6
106% Feb
8
101
Oct 30
Corp 5s— ..—1950
Collateral trust 5s
1966
20,000
114,000
9,000
260,000
36,000
395,000
4s—.1946
Stlnnes (Hugo) Industries—
A?b 2d stamped 4s.—1946
5,000
154,000
Ternl Hydro-Elec Co—
A6%s with '40 cou'n.1953
79
81%
80
84%
57%
63
35
40
57%
63
35
40
34%
59
30
So1*
45
50
50
84% Jan
5
88
Jan
23
76
Sep
6
90
Mar 16
Jan
9
36
Jan
5
31
Dec 20
86
Jan
Sale
32% Jan
io
35% Jan
15
35
Dec
14
88
May 23
Sale
46
52
Jan
26
48
Dec
28
84% Apr 24
88
Stlnnes (Hugo) Corp—
A7s 3d stamped
A
10,000
1,082,000
6% s ex 1947 coupon.1933
Triborough Bridge 6b Tunnel
Authority 2%s
1969
34
3
Jan
4
102% Jan
4
Tan
23
8
Jan
8
Jan
30
91% Mar 16
106% Jan
3
105% Dec 27
107% Jan 30
Jan 29
101
Sep 11
116% Dee 30
105
Jun 22
120
Jan
15
—
—
58
30
62
102
102%
1023/a 102%
100% July 14
104% Jun
14
United Elec Service Co—
4,000
2,000
A 7s with
A 7s
545,000
33,000
14,000
57,000
7,000
1,000
101.000
.
For
97,000
ex
'40 eoupom.1956
1947 coupon—1956
Waldorf Astoria Corp—
AOs Income deb
1966
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
6s conv ■ f deb
1—
Weet Penn TTaetlon 68—1960
footnotes, see page 37.
05%
107
45
50
Sale
Sale
102% Sale
120
121
96%
50
49
Jan
973/4
97%
98%
96% Jan 10
98
106% 106%
106
101% 103
101
102% Jan 23
104
1163/i 117
116% 117
116% Jan
116% Jan
106
50
Dec
21
63
Jan
18
Nov
8
15
15
106%
105
Jan
9
3
3
98
6
Aggregate Sales
Jan./ for Year
New York
In
1951
Curb
1959
$
37
NEW YORK CURB EXCHANGE
February, 1951
FOREIGN
Par
Opening
or
Ask
Bid
or
Ask
Bid
RANGE FOR YEAR 1950
IN JANUARY-
Jan. 31
Lowest
Highest
Closing or
Bid
Ask
Sale
Prices
Sale
Sale
Sale
Prices
Prices
Prices
Jan. 2
1950
Opening
BONDS
$
PRICES
Price Jan. 3,
Exchange
Lowest
Highest
GOVERNMENT
AND MUNICIPALITIES
3,000
5,000
—
1,000
80,000
22,000
Agricul Mtge BE Rep of Col
a 20-year 7s
Apr 1946
A20-year 78—
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s—194*
Danish Cons Municipal—
221.00Q
162,000
28,000
69
74
76
69
74
Apr
3
71% Jan 25
v-;'
55%
46
47
53%
-
—1955
78
79
72
77
82%
1953
75
78%
62
70
70
Danzig Port Ac Water¬
ways Board 6%8—-—1952
A Lima (City) Peru 6%s.l958
7
14
8%
15%
21
23
22
32
34
37
39
37
54% jan
24
39
5%s
5s
76
76
76
—
Jan
Jan
46% Jan
5
55% Nov
74% Dec
5
90
Jun
8
Dec
21
89
Apr
3
6% Jan 16
18
54% Jan
9
64
12
82% Jan 22
70
Jan 15
12
71
84%
73%
Apr
3
71% Jan 25
U
64
1
A
11,000
15,000
129,000
194,000
2,000
13,000
54,000
Maranhao
5%
8
6%
8
5% Jan 10
21% Jan
8
23
Jan
23
6
Dec
14% Jan
54
54
Jan
8
46% Jan
9% Apr 11
Mar 23
5
23
Feb 25
38
Apr 20
54
Mar 21
50
Apr 17
(State of) Brazil
Stpd pursuant to Plan A
Ink reduced to 2 Mi % .2008
AMedellin (Colomb) 78.1951
Sale
53%
46%
46 %
50
52
50
52
37
48
33
55%
48
46%
Jan
8
3
Mortgage Bank of Bogota—
A 7s
—6,000
8,000
6,000
95,000
issue
May
1927—1947
A 7s
1,000
—
issue
Oct
1927—1947
A
Mtge Bank of Chile 68.1931
Mtge Bk of Denmark 58.1972
Parana
(Brazil)—
stpd pursuant to Plan A
50
80
85
77
80
82
85
31%
31%
37
39
37
1997
18%
Sale
26%
Sale
26%
Sale
26
Jan
3
27% Jan
6
Stpd pursuant to Plan A
Int reduced to 2%.2012
ARusslan Govt 6%s
1919
A 5 Ml s
1921
31%
2%
31%
34
35
34%
2%
Sale
Int reduced to 2Mb % 2008
Peru
17
52
Sep 27
50% Nov 28
72
39
56,000
Apr
50% Mar 9
Jan 13
91
37
Jan
15
83
Jan
Apr 11
7
14
37% Apr
17
18% Jan
15
Sep
31% Jan
80
3
27% Nov
22
(Republic of)—
to 2%%
1M»%
975,000 7,644,000
A. B. C, D, E
Rio
21,000
87,000
102,000 3,673,000
69,000 1,876,000
•
de
Janeiro—
No par value,
Deferred
a
"cod"
17
35% Jan
3
2% Jan
5
2%
2
Jan
3
2% Jan
Ex-stock dividend,
r
Sold
4
"vtc"
^Reported in receivership.
No sales.
is
No sales.
When Issued.
"x w"
Without warrants.
"n-v"
which no account is
computing range, are given below:
the rule sales, of which no account
taken in computing range, are given below:
Mortgage.
Non-voting.
Voting trust certificates.
"w i"
Ex-rights.
Bonds being traded flat,
partial liquidating dividend.
HEx
Apr 19
3% Feb 17
3% Feb 17
Under
"cum" Cumulative.
"m"
38
Deferred delivery sales, of
taken in
Certificates of deposit.
"conv" Convertible.
fQr cash,
Ex-dividend,
Jan 19
1% July 27
1% July 27
31
29
Jan
"cons" Consolidated.
g
a
Jan
2
■
f Ex-distribution,
y
34
2%
2
'
2
35%
2
2
Abbreviations used above:
delivery sale,
d Ex-interest,
x
1%
1%
Sale
Cash sales,~ of which no account is
computing range, are given below:
taken in
sales.
No
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
January
1951
Shares—
163,063
284,459
1,548,932
1950
Jan.
1
to Dec. 31—
Aggregate gales
Jan., for Year
1951
1950
Pittsburgh
in
Shares
1,373
7,674
1950
Jan. 1 to Dec. 31.
-PRICES
Par
Bid
Allegheny Ludlum Steel—..*
—
or
Opening
Ask
Bid
or
..
Ask
—
—
/
1949
$1,500
JANUARY-
IN
Highest
Jan. 31
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Jan .2
Opening
STOCKS
-—..
1949
846,590
1950
1950
1951
January
Price Jan. 3,
Stock Exchange
Shares
Bond Sales
1950
....Shares..
Bid
—
Ask
21% Jan
5
47% Jan
42% Jan 25
—
.
25
47% Dec
19
American Electric Secur.—
400
Partic.
17,410
135
492
89
918
preferred
1
21%
Arkansas Nat Gas Co com-*
6%
preferred
..10
Sale
2
1% Jan
■
.
-
•
25
10% Jan
30
18% Jan
Sale
8
11%
10%
20%
10%
13%
'
•|L
,
I
i
,
,
•
—
—
'
894
5,928
840
8,194
15.569
1,605
Co
Blaw-Knox
Clark
L)
(D
Columbia
•
.*
Co
Gas
___
9
"9%
10%
—
12%
Sale
7%
System——*
—
20%
_
Sale
8
30
16
2% Jan 29
3
Jan
3
3
11
Jan
17
22 Vs Jan
30
Jan
12
2
Mar 31
14% Apr 14
25
Aug
8
10% Feb 20
14
Apr 21
19
Jan
10
12% Jan
18% Dec 28
10
Jan 25
11% July 13
4
Jan
1% Jan
31
Jan
10
12
Jan
Jan
10
Sale
9%
13
Jan
2
12
10% Jan
2
11%
•
mmm*
2% Jan
5
11% Mar 20
10% Oct
10
Continental Commercial
450
5,313
24,402
2,469
2,884
26,755
195
1,209
227
284
6,360
10,300
2,311
498
4,787
890
1,265
711
150
4,477
4,046
120
2,251
21,855
42,358
5,319
42,046
5,000
225
525
Corp
2%
1
Brewing
5
Equitable Gas Cq..*.—.8.50
Follansbee Steel Corp
10
Fort Pitt Brewing....—1
11 Mi
Duquesne
Harbison
Peon
Gas
Federal
«...
31 Mi
......*
3
9% Jan
10%
Sale
:
mmmm
—
—
24%
^
—
Sale
70
.
2
20% Jan
—
_
31%
Sale
29%
29%
25
—
■
70
27%
—.
22%
Sale
16 %
4%
Sale
3%
50c
2%
.
—
3
'
'
3
2%
5
10% Dec 18
17% Feb 24
11
32% Jan
17
31% Dec 29
11
30% Jan
17
20% July 12
29% Nov 18
-
18%
■
——
—
—-
2%
30c
3
1
„
23
8
33% Jan
27% Jan
3
14% Jan
10
1% Jan
11
1% Jan
11
16% Jan
6
19Vs Jan 22
Jan
3
4% Jan 26
4
—
———
—
.
———.—
—
2% Jan
12
12
2% Jan
15
3% Jan
4
9
40% Jan
18
2% Jan
Oct 18
23% July 13
22% July 18
8% Mar 29
18
3
12% Jan
24% Jan
Sale
15C
50
'
2
4%
4%
•'
Sale
M.—
17%
17
——
'
1%
4
11% Jan
29% Jan
Sale
-
2
Jan
24% Jan
29
31% Jan
Sale
1%
3%
12
29
3% May 11
10
24% Jun
5
20
Oct 23
14% Feb
30 Ma Jan
•
60
-MM.
3
—_
9% Dec 20
18% Dec 20
10% Jan
11%.
-
——
M»
—
11
20% Jan 23
——
29%
—
——
_
10%
——
—
—
25%
.
'
-
—5
Corp
10 %
'
Macklntosh-HemphilL
...5
McKinney Mfg Co..——1
Mountain Fuel Supply.
10
Natl Fireproofing Corp.
5
&
1%
•
Home
Ohio Oil
2%
3 i,
9%
20%
—
11%
Walker
Refrac
.*
(Joseph) Co—..
l
Jeannette Glass 1% pfd.100
Joy Manufacturing—.—l
Lone Star Gas
10
3
12 Mi
2% Jan
*
1% Dec
15
15% Dec
5
3% July 17
Feb
17
2% Jan
4
50c
31
60
May 26
Jan
7
34% Mar 6
27% May 19
12% Oct 16
3% Jan 12
25
May 20
6% Feb
6
Feb 17
50c
2% Jan
4
Pittsburgh Brewing Co—
5,815
176,172
723
Common
11,082
100
M92
1,084
325
18,251
6,189
3,376
1~887
8,545
$2.50
343
5%
2AO
2
Sale
3
3%
preferred .25
Forgings
1
Plate Glass——lo
Screw <3s Bolt.
•
Steel Fdry com.*
33
Sale
39
40%
-
,
conv
Pittsburgh
Pittsburgh
Pittsburgh
Pittsburgh
2%
39
3
40%
39
Jan
preferred—..
206
230
833
Ruud
169,900
521,009
1,283
10,151
,100
Renner Co
Reymer & Bros——
36%
7%
5%
Sale
sale
«...
Sale
39%
Sale
Sale
38%
9%
9%
Sale
11
95c
it%
11%
12
130
65
75c
150
110
55C
Sale
—
70c
10
12%
Jan
16
Jan
31
9 % Jan
2
10% Jan
17
38
40
11
Jan
4
11
75C
Jan
2
75c
Jan
10
4
Jan
55c
150
—
——
—W—-
■
—
•
—
30
— —
'
100
975
,3,081
1,042
1.579
31,820
Standard
Common
2,994
3,290
18,590
*No
par
value,
22
.1
5%
26%
Westinghouse Air Brake—_•
Westinghouse Elec Cprp-12.50
25%
—
18
Sale
2l0
Sale
16C
Sale
22%
Sale
—
Vanadium Alloys Steel——•
2
3
18
Jan
30
Jan
22% Jan
15
Sale
5%
5%
6%
8%
Sale
6%
8%
Sale
—
—
15
Jan
2
25c
Jan
22
2
24
Jan
27
9
54% Jan
10
8% Jan
31
16c
30
6% Jan
9
8% Jan
31
40% Jan
„
10
41% Jan
3
32%
Sale
35%
Sale
32% Jan
3
35% Jan
18
34%
gale
1
1
31% July 31
8% Mar 31
7% Jan 16
Feb 17
75
55c
Oct 25
4
Mar 28
42% Apr 12
25
Nov
l
41
Oct
7
9% Dec 29
9
12% Oct
140
95c
9
Nov 24
Feb
3
July 26
9
July 26
15% Jan 13
18% May
7c Apr
18% Jan
24
26% Oct 25
4% July 21
4% July 28
27% Jan 11
40% Dec 22
9
6% Jan
TsJnv
nuv
Sale
37%
Sale
34% Jan
4
38
Jan
31
8
24% July 13
29% July 13
18e
Oct
6% Feb
4
3
7
6% Jan 21
33% Oct 24
35% Jun 12
BONDS
$
1,500
vtc
•
10c
Steel
14
54% Jan
—
Spring
United Engineering
& Foundry Co.....
—5
United States Glass com—1
4,097
40
San
Manufacturing
Toy Mining—..,,
Jan
22% Jan
OR
zd
—
110% 74b 27
Independent Brewing 6s
x
Ex-dividend,
y
Ex-stock
dividend
(One
share
for
each share held).
114
Aug 18
Midwest Stock
A
Stock Sales
January
1951
1950
2,233,000
Shares—
——,
1,422,000
'
1950
Jan.
1
1 to Dec. 31
Aggregate Sales
Jan., for Year
Shares—
Midwest
Stock
1950
Shares
16,407
33,929
1,991
209,725
19,450
26,650
50,329
PRICES
1950
Bid
Closing
Opening or
Ask
Bid
Bid
Ask
$26,000
IN JANUARY-
RANGE
Lowest
Highest
Sale
210
8,835
2,100
3,650
7,090
400
Abbott
Co
Adams Mfg
Co
Admiral
Sale
Ask
Prices
Affiliated
Akron
Gas
56,560
132,112
2,291
10,250
86,551
Prices
18,800
132,552
Rights
wi
Armco
32,186
2,050
278,061
;
4,150
2,500
31,800
1,150
14,500
2,100
29,950
46,963
3,018
9%
9
Jan
4
4%
Sale
4
Jan
3%
33/4
4%
4%
Sale
4% Jan
*
28 %
Sale
36%
Sale
40
Sale
36% Jan
1
9%
Sale
14
Sale
14%
Sale
13
19
Sale
18
18%
18
12%
Sale
14%
Sale
151 %
Sale
152%
Sale
Sale
(Un)
1
•
13%
146%
50
Corp
40
Sale
46
Sale
73/4
77/a
11%
Sale
IV#
Sale
1%
Sale
Washer
Bliss & Laughlin
Brown
450
7,400
55,762
Company
13
47 % Oct
11% Dec
28
1%
Sale
1% Jan
2
1% Jan
13
1
30
1% Apr
25
30%
Sale
273/a Jan
2
30% Jan
31
20% July 10
27% Oct
30
Sale
28
Sale
28 % Jan
4
30 % Jan
31
24
152% Jan
9
166% Jan
31
July 18
103% Feb 14
28
Sale
Sale
6% Jan
3
8% Jan
10
4% July 10
7% Oct 23
2% Jan
25
3% Jan
3
1
3
15
8% Jan
18
1653/4
7%
156
6%
:
'#:7%
Jan
9
40% Jan
30
6
43
5
193/8 Jan
18
11% Jan
4
22% Oct
13
35%
36%
53 %
Sale
573/4
gale
53 % Jan
2
58 % Jan
|6
35% Jan
12
53% Dec
28
1%
.
Sale
l3/a
Sale
4%
Sale
4%
Sale
6%
Sale
31%
11%
Sale
49%
Sale
583/4
Sale
12%
14%
15
143/4
Nov
Aug 29
1% Jan
2
9
% July 14
4% Jan
3
17
1
2
60
Jan
30
3% July 13
30% Jan 13
6% Feb
49 Va Jan
49 % Dec
19
Sale
14 % Jan
6.
15
Jan
29
11% Jun
15% Dec
6
-
1% Jan
6% Jan
13/4 Mar 23
27
13
14%
10%
Sale
11
11%
10 Va Jan
~2
113/4 Jan
10
13%
Sale
153/4
Sale
.16%
Sale
15 Va Jan
18
17 % Jan
22
57%
Sale
603/a
Sale
67%
Sale
60% Jan
2
673/s Jan
30
12% July 17
55% Feb 15
49%
52
52%
4
42 %
14
50
53
Sale
513/4 Jan
52 % Jan
19
11%
11%
12%
Sale
113/4 Jan
3
12% Jan
15
39%
40
55
57
52
55
533/8 Jan
17
55 % Jan
4
17
18
19%
21
21%
23
20
Jan
10
22 % Jan
29
163/4
Sale
17%
Sale
16% Jan
11
18 % Jan
24
~7
'£•
Sale
"4
18
Jun
2
9
ll3/, Sep
18
16% Oct
4
10 %
73% May 29
57
Feb 24
July 19
July 13
14
Oct
58
9
Nov
24
24
20% Oct
6
18% Jun
12
8% Jan
16
Aug 11
13% July 13
6% Apr 26
17
273/4
29
35
37
28
11
18%
19%
Sale
18% Jan
8
19% Jan
31
25
July 13
16% Jan 25
Feb
17%
20 V# Nov
27
Sale
143/4
Sale.
12 3A Jan
10
143/4 Jan
30
83/4 July 12
15 % Nov
25
(Un)
25
15%
153/a
21%
Sale
26%
Sale
21% Jan
2
26% Jan
31
14% Mar 30
22% Dec
21
1
3%
3%
3%
4%
2% Jun 27
3% Jan
30
(A
M)
&
Brew
Central
&
111
__
Co
_50c
West
29,341
8,025
80,993
3,356
100,975
550
6,100
Ohio
Co
75
Ry (Un)
Louisville Ry
200
Class
843
112,700
22,162
650
16,850
111,124
276,854
30,184
1,658
1,854
41,197
:
4%%
1,336
Sale
14 Va
Sale
13% Jan
2
14% Jan
33
34%
35
32% Jan
5
34 % Jan
10
12% July 27
30"% Dec 21
38% Feb
Jan
2
3% Jan
30
l3/4 July 24
2% Jan
22 % Jan
19
25% Jan
27
20
2
Sale
21%
Sale
3Va
2
26
25
23
Sale
16
Sale
14%
143/4
16 3/4
Sale
14 % Jan
10
10%
11%
12%
11
12%
12% Jan
6
12 % Jan
6
28%
Sale
34%
Sale
353/4
Sale
34% Jan
25
36% Jan
16
10
9%
1
13
Sale
13
64
66
63
-
,
.
9%
..
•
12 3A Jan
8
143/s Jan
16
10% July 11
Jan
3
65
Jan
31
61
27%
Sale
23
Jan
"2
29
Jan
16
52 Va Jan
11
55
Jan
16
91
Jan
25
95
115
Jan
18
5
28
22
18% May
1
'
22
12% Jun
12
Dec
23
15
Apr
4
67
12% Sep 28
6% July 31
7% Jan 25
383/4 July 5
89% Dec
1
Nov
6
Dec
35
■
5
64
16
Sale
40%
•
86
114
41
%
16%
10%
23
Sale
52%
i
53 I.-
54
55
91
•
'
93% 100
95
115%
.
94%
115
115%
/
25
66%
70
Sale'
69% Jan
67%
68
85
86
873/4
Sale
82% Jan
25
1
14%
Sale
24%
Sale
25%
Sale
23
Jan
10
Sale
:
78%
•
Sale
Jan
12
1153/4 Jan
4
-10
com
12
79 3A Jan
,
30
88% Jan
30
25 3,4 Jan
3
73%
74%
84
863A
873/4
Sale
87
Jan
8
88
Jan
16
43
43%
43%
Sale
453/4
46%
42% Jan
5
46 % Jan
16
Foods
1
34
343/4
30%
Sale
31%
Sale
30% Jan
2
33 V# Jan
10
*
7
Inc
Club Aluminum Products
-Of
8
43/4
5%
5
6
Apr
19
114
Jan
Jan
18
8% NOV
17
28
52% Dec
21
100
27
Apr
119
10
63
13% Oct
233/4 Dec
Apr 17
84% Oct
17
9
65% July 13
913/4 Nov
20
14
25% Dec
30
87% Oct
25
Apr
73% Jan
15
4
383/4 July 26
29% July 18
5 V# Nov 21
473/8 May
63/4 Jan
28
30% Dec
30
8
37% Mar 16
Coleman (The)
Co Inc
5
Columbia Gas System (Un)_*
20%
30%
31
Jan
11
Jan
27
20% Jan
12%
Sale
123/4
Sale
13
Sale
12 3/4 Jan
2
13% Jan
16
Com'wealth
Sale
273A
Sale
28%
Sale
27% Jan
2
29% Jan
9
11V# July 13
26% Dec 12
14% May
303/8
18
Sale
18%
Sale
17% Jan
6
19% Jan
9
12% Mar 30
19
Dec
23 % Jan
3
26
Jan
27
17
13
25
May 11
34 % Jan
3
40
Jan
25
25% Jan 24
36
May 11
Edison
Consolidated
Co
25
New
•
preferred
Consumers
28
Vultee (Un)__l
Consumers Co common
Cum
21%
Power
Corp
50
Co
18
20
23
253/a
30
34%
•
27
47
l
45
40
30
33 Va
Sale
31
Jan
2
33 Yb Jan
31
28 3/8 Dec
7
35% Jun
9
Sale
36%
Sale
323/8 Jan
10
36% Jan
31
30 V# Dec
6
32% Dec
11
5% July 3
223/8 July 13
7% Jan
5
9% Dec
28
Sale
9%
Sale
10%
Sale
9% Jan
Sale
27%
Sale
32 y8
Sale
27 % Jan
73^
7%
11%
Sale
HVa
Sale
11
16,600
26,850
Detroit
83/8
8%
7%
Sale
8%
Sale
2,350
35.700
Dodge Mfg Corp
; 10%
Sale
Cleve
Nav
(Un)_5
10
53/4
75,601
du
3,447
20,585
Eastman
79
1,841
Laboratories
(Allen B)
Pont
com
(E I)
class
(Un)
Kodak
(Un)
Elgin National Watch
RR
31
9
7% Jan
8
9
Jan
Jan
27
113/4
12%
10% Jan
2
12
Sale
33
Sale
31
Jan
2
333/4 Jan
22
4%
5%
5
Sale
4% Jan
5
5% Jan
26
55%
Sale
79 V#
Sale
89
Sale
79 % Jan
2
89% Jan
30
Sale
12 Jan
U
12 Jan
22
15% Jan
13
18% Jan
17
6%
31
19
•
rnm+m
5
•
61%
Sale
■
15
17%
Sale
77
80
16
—
85
83%
Sale
86%
Sale
46%
10
•
41.
30
Jan
31
12 Va Dec
19
8% May 19
29
87% Jan
7% Jan
30
;
53/8 Mar 18
26 V#
July 12
3% Jan
3
54% Jan
16
11% Oct
363/fe Feb
Sale
45 Va
Sale
107
119%
17
120
3
Jan
31
119% Jan
8
48% Jan
19
12 Dec 27
Sale
15
Sale
Sale
Sale
23 V4
Sale
114
Jan
23
15
125
61
Jan
13
10
30
83 V# Dec
& Dec 29
85% Jun
12
132 *
Jan
24
52% Nov
24
Jan
2
19% Jan
*5
125
Jan
31
15% Jan 27
23% Jan 18.
40% July 27
78% Mar 4
116
Dec
IS3/* May 19
142
9
17
115
20
82 % Jan
45
23
5% Dec
Inc
Eddy Paper Corp (The)
—•
Manufacturing
7.50
Electric Controller & Mfg
•
see page
22
12 V# Jan
Sale
36 V2
A_10c
Elder
Erie
11% Jan
32% Jan
27
3%
36
Rights
Mont
2
2
Jan
29/64
Doehler-Jarvis Corp
5
Domestic Finance Corp cl A—
Dow Chemical Co
15
Du
18
Sale
6 %
—
1
33% Mar 17
32%
27%
Co
1,832
7,045
Jan
4
31
••
10
Continental Motors Corp
&
31
of Amer—
common
1
14,920
15
Sale
25
footnotes,
July
Sale
Crane
1,412
10,100
Dec
9% Mar 31
25
13%
Curtiss-Wright Corp (Un)—1
132
13
65
48,627
4,200
31
.
19
Sale
89,556
7,887
16 3,4 Jan
5
23
2
9% Dec
July 11
65
10%
7%
•
preferred
Iron
19
16% Mar
■/,/>!:.'
25
Co
■v
6% Jun
.
11,675
5,457
71,970
26,035
27
7
10,480
22,320
Mar 24
13%
preferred100
Illuminating-*
Container
r
'
5
32%
Cleveland Elec
Clinton
Oct"" 3
3
23/4
25
Service
19
Sale
•
Co cl A
'Cleveland-Cliffs
17,850
16,712
33/4 Jan
353/4
—25
Chrysler Corp
Cities
24,126
15
1
B
Convertible
3Va Jan
3%
16
10
2%
5
Chicago R I & Pac Ry
Chicago Towel Co com
2,229
~3%
3%
5% Jan
153/4 Jan
14%
Chic Mil St Paul & Pac vtc—•
94,242
10,036
3%
4
10
10
Chicago Corp common
Convertible preferred
Chicago Indianapolis &
•
3% Jan
<;
35%
•
Prod (Un)
Cherry Burrell Corp
&
•
34
1
Certain-Teed
Ches
29
•
111 Secur Corp com
Convertible preferred
Electric
Jan
5
Light
Cent
Century
43/4
35
15% Jan
■
new_10
Corp
South
Sale
Jan
3
Dec
36% Mar
"7%
30
Feb
9
13%
6,782
*or
18
'Jan
173/4 Jan
37
V
18
Sale
Central
780
8,200
18
8
Sale
18,900
200
29
17%
Centlivre
8,544
24,750
205
Dec
9% Apr
May 26
53/4 Jan
3
Carr-Consol Biscuit Co
21,450
109,666
65,100
14
18
Sale
1
Corp
Brothers
Castle
3,038
19
Nov
149% Dec
10%
69,450
900
7,700
18
41
1
Canadian Pacific
1,055
Jun
15
75,302
11
7% Jan
12%
6,717
5,850
71
7,261
29
13
9
18%
*
Mfg
Burton-Dixie
V.;
40% Dec
27% Jan
12 % Jan
38%
1
Burd Piston Ring
Butlers
3,690
27% Mar 31
29
25
38%
•
(Un)
10,250
1,750
12
51% Jan
10% Jan
18
2.50
83,196
7,990
26
43
17%
15
(E L)
1,850
22,053
18
37
10
5
Shoe Co Inc
6,876
1,150
1,504
3,220
27
Sale
5
3,142
(F)
Dec
Nov
16% May 20
1613/4 May 20
Sale
2.50
Corp
8,351
Burkhart
14
20
11% July 25
146% Jan
3 '
11%
PI
Inc
Fisheries
Budd
3
14
34
1
Corp (Un)_*
1
Co
Co
383/4 May 17
13
9% Jan
5
309
173,713
19
lii Jan
29
8% Sep
33 % Jan
•
767
9,707
154% Jan
17
4% Nov 24
5% Dec
10
Co
6,800
1,485
19,000
31
Jan 25
yiso
1% Jan 24
12% Apr
7
17% Dec
l
35,133
,
143/a Jan
2%
350
93
2
26% Jan
■
2
Sale
3,329
371
12% Jan
Jan
21
Sale
2%
(George W) Corp
Borg-Warner Corp
Brach & Sons (E J)
Brown & Bigelow
V
5
31
19
7
Jan
2% July
113/8
8%
Booth
8,925
Jan
14% Jan
10
% Dec
3
.49%
33/8
Borg
■
40
22
Jan
8
,
Jan
Sale
57,300
50
2
2
7%
20,200
3~262
23
26
2%
Bruce
24
Jan
Sale
Mfg
25
46
Sale
8,900
1,750
27
4% Jan
Jan
:
17
7% Sep
8% Nov
5% July 13
6% Jun 27
39% Jan
1%
7~800
4,500
6%
29
4% Jan
2
Jan
10 3/4 Jan
20
26
9
Sale
53/4
Binks
441
Sale
7% Jan
Sale
41
3
16,900
11,005
4%
V
Apr
"
7% Jan
Sale
3
1,600
10,950
273/a
27%
154
4
Bethlehem Steel
1,449 '
Sale
Sale
*
1
com
77,786
220
28%
1
55,300
2,300
Sale
5
6,810
~950
14
Sale
28%
10
15,350
15,350
J
9%
33/4
Bendix Aviation
3,650
39
9%
Benguet Consolidated
Mining Co (Un)
Berghoff Brewing Corp
10,550
3
Sale
common
Bastian-Blessing
Mfg Co
5,624
17% Jan
~3%
1
Belden
68,315
16
27
Jan
7
Sale
'V- 9
Refractories
Basic
18% Jun
Jan
Sale
Corp
Avco Mfg
2,700
6
28
7%
Tel Co—100
Products
Automatic
15% Dec
23% Jan
6%
$1.20 conv preferred
•
Atch Topeka & S P (Un) _100
Athey
29
6%
Asbestos Mfg Co
Ashland Oil & Ref
10,514
31,200
14,200
292,679
27% Dec
20
7%
13,274
3,565
1,656
1,481
3
Jan
Sale
57,300
25,514
'
193/s Jan
19
7%
—
Co
21
31
Jan
■: 16
26%
Copper (Un)
(Un)
&
543/s Jan
Sale
Steel Co
Armour
1
Sale
(Un)
American Tel &
Anaconda
2
Dec
1 Si
liadiator
83~865
Sale
273/B Jan
Prices
Prices
40
7%
Investment
51,748
19
Sale
30
1
Airlines
7,311
Sale
18%
1950
Highest
/
45% Jan
33 % Jan
23%
Laboratories
4,809
33%
16%
17
6
(Un)
Corp
American
25,400
,
Sale
15%
43% Jan
-50c
American
Amer
273/a
—
Sale
5%
Equipm't
Brass Mfg
Allied
4,350
17 %
Ball & Roll Bearing-*
Aetna
443A
44%
Sale
15%
—1
Castings—5
Sale
50%
19%
•
(J D)
Alum
Alleghany
12,750
1,245
50%
10
Corp
Advanced
6,600
59,664
9,620
■v
Laboratories —-—5
Steel
Acme
FOR YEAR
Lowest
Sale
or
f
8,292
1949
$1,000
Jan. 31
Jan. 2 {
or
1950
1950
Jan. 1 to Dec. 31
Opening
Par
1951
1949
Price Jan. 3,
Exchange
STOCKS
Shares
3,147
Bond Sales
January
18,769,400
in
1951
Exchange
compilation of all transactions. Both round-lots and odd-lots.
17
Jan
4
125
Nov
20
90
29
Jun
30
10% Apr
26
13% Dec
19
153/a Nov 16
19% Dec
29
Aggregate Sales
Jan., for Year
Midwest
Shares
1,204
81,518
121
6,350
3,531
20,400
44,650
150
5,500
Stock
1950
Shares
'■
1950
Exchange
Falstaff
IN JANUARY
Ask
21%
Jan. 31
Opening
or
Bid
Par
Co
Brewing
Jan. 2
Opening
STOCKS
Bid
21%
or
j
Ask
Closing
Bid
RANGE
Dredge &
Lowest
FOR YEAR
1950
Prices
Highest
Sale
Sale
Prices
Prices
Prices
'
Dec
23
14%
Sale
16
16%
14% Jan
2
16
Jan
20
10
10
12
10%
10% Jan
29
11
Jan
30
11% Jan
3
13
Jan
8% Jan
3
9% Jan
9% Jan
9
9% Jan
9
53% Jan
26
56 3/4 Jan
16
2
2% Jan
22
45% July 17
1% July 11
55
2y8 Jan
9
14% Jan
4
.133/4 July 11
16
55
&
Co_
9Va
America
10 %
Sale
10%
11%
12
11
Sale
4%
5%
8%
8%
9
9%
7%
8%
9
13
4
Jan
10
Conne!
Flour Mills of
Four-Wheel
Drive
Fox
Brewing——1.25
9%
American Transp—5
457/a
46%
55
55%
Sale
Sale
2%
Sale
13%
15
14
14%
14%
(Peter)
Lowest
Highest
Sale
Sale
or
Ask
Dock
Fitz-Siramons
1,150
PRICES
Price Jan. 3,
1
in
1951
39
STOCK EXCHANGE
MIDWEST
February, 1951
Auto
11
10
8% July 10
10% Nov
10
8% Dec
14
12
17
5
Apr
18
9% Oct
31
7
Dec
9
10% Jan
6
1
Mar 17
*
General
1,175
5,940
19,300
69,400
General Box Corp
280
3,645
86,053
15,700
General
10,128
455
800
General
Preferred
Mills
General
15
348
22,600
102,816
General
2,164
33,006
General
9,000
85,920
Gibson
4,628
3,336
5,274
36,372
Motors
Gillette
150
8,541
Safety
Co
Sale
6%
Sale
8%
7%
mmtmm
Jan
29
2
17% Jan
8
18% Feb
24
Sale
10%
Sale
9% Jan
11
10 3/s Jan
4
7 ya Apr
15
10% Dec
23
24%
Sale
29%
Sale
24% Jan
2
29% Jan
31
24% Dec
27
26 % Dec
28%
Sale
24%
50
Jan
Sale
32%
Sale
28% Jan
2
32% Jan
27
22% July 12
31 % May
15 % Dec
15%
Sale
15
31
143/a Oct
18
72%
Sale
653/4 Jan
2
723/8 Jan
31
44 y4 Jan
3
12%
Sale
103/4 Jan
2
12% Jan
24
Sale
—*
11
2%
11%
1%
1
Corp
11%
17
15 y8 Jan
11
17
Jan
22
30
10
30
Jan
10
90
16%
30
100
78
85
7%
1,950
26,900
Griesedieck
pfd
non-cum
Hall
(Un)
Printing Co
(W F)
Hallicrafters
Harbauer
(Walter
Hibb Spencer
Horders
22,271
22,850
Hutig
*
HupD Corp
1,200
Sash
1
com__5
Door
&
100
preferred
"155
2,250
220
6,015
4,650
1,375
3,550
8.000
35,200
Illinois Brick Co
28,075
Illinois
54,300
Independent
31,000
Indiana Steel Products
$6
24% Jan
17
Sale
8%
Jan
4
7% Jan
24
20
Jan
24
Feb
33
Jan
31
22% Jan
13
26
Sale
26
Jan
31
27
Jan
9
21 y* Jan
3
10%
Sale
9
Jan
2
10 V2 Jan
26
11%
11%
41
15
4
1%
l3/4.
105
102
10%
12
Sale
15
18%
1
4%
5%
%
28%
Jan
3
4% Jan
19
Jan
17
25% Jan
12
5
1% Jan
22
Warrants
l~33l
15,917
Indianapolis Pwr & Light
•
2,975
35,958
Inland
•
500
15,450
Interlake
Steel
Co
Steamship Co
International Harvester Co_*
7,809
80,337
2,264
8,096
Inter
3,217
1,919
8,717
Int'l Paper
22,440
International
11,795
80,200
Int'l
Tel
Iowa
Illinois
8,880
96,182
6.001
62,404
100
206
4,212
Jan
6
4
Apr
27
Mar 15
32
Oct
21
3% Jan
25
4
Jan
31
3
Sale
28% Jan
15
30
Jan
31
21
11%
10
Jan
8
11% Jan
31
8% Nov
Sale
59% Jan
11
65% Jan
19
34% Jan
25
61
Dec
19
Sale
18 V8 Jan
3
19% Jan
30
14
Jan
20
21% Oct
19
Sale
10%
Sale
83/b Jan
2
11 y2 Jan
16
43A Jan
7
Jim
Brown
&
2,510
Johnson Stephens
Shinkle—•
1,200
15,303
Katz
6,650
37,500
835
28,950
2,113
8,250
78,400
2,500
8,300
1,930
19,915
2,300
14,630
161,139
30,150
540
27950
11,360
40
1,600
1,106
96,835
8,920
17755
7,220
12,990
214
200
i755o
22,800
1,056
4,268
20
47,796
3,526
100
i
470
•
490
3,029
9,100
1,523
4,300
Knapp Monarch Co
Koppers Co Inc
Kropp Forge Co
Laclede-Christy
Laclede
Gas
4
Co
Machine Co
&
$2.50
Co
5
Jan
31
55
Jan
463^ Jan
40y4Jan
2
433/8 Jan
9
13 J/8 Jan
2
16 y2 Jan
18
Sale
27%
Sale
25% Jan
8
273/4 Jan
17
23
July 26
29
22 %
22 3/4
21 y2 Jan
2
23% Jan
19
18
July 25
29
30
23% Mar
2
23
30% Mar
Sale
9% July 13
23/s Jan
29
Dec
16
Apr 21
1
9
6% Dec
11
22 y8 Dec
2% Nov
29
Cement
Brick
1
3% May 13
Middle
6,701
69,200
5,900
Midwest Piping
South
Prod
Utilities
& Supply
Miller & Hart Inc com
$1 prior preferred
Minneapolis Brewing
19
3
9%
10%
11
Sale
10
Jan
9
11
Jan
Sale
22
Sale
20
Jan
2
22% Jan
25
16 y4 Jan
44% Jan
89
85%
"5%
123/4
Sale
53^
Sale
19
Dec
6
89
May 24
4
33
33
May
16
Jan
29
40
53^ Jan
25
1% Jun
5% Jan
11
5
17% Jan
20
2
10
July 12
12% July 12
6
July 13
10% Jan 27
Sale
7
Jan
10
73/8 Jan
Sale
15
Jan
3
16ysJan
8
213/4 Nov 29
31
14
22
41
Jun
1
9% Oct
19
23% Apr
4
26
35
,7% July 13
18% July 13
3
93/s Jan
12
Jan
16
20y2 Jan
8
71%
63
Jan
5
51
52%
64%
70
22
14
37% Jan
&3/4 jan
Nov
Sep
2
26
19
20
Mar 20
14% Jan
Sale
24
7% Nov 24
Jun
37% Jan
21
12
Nov
16
24
40
9%
4% Nov 21
7% Jan
17
37%
20%
17
"
5
16% Jan
Sale
29
35 % Nov
Jan
Sale
«'
Feb
27
5
Jan
52% July 18
29
44
25
Feb
15
61% Dec
13
72
13%
13
Jun
20
13 % Nov
9
4% Apr
1
2% July 26
35%
29%
mmmm
50
'
3%
Sale
3% Jan
10
33/4 Jan
8
303/4
Sale
30% Jan
2
31% Jan
9
50
35
50
12
Sale
2
35% Jan
4
39
Apr 12
23% Jan 22
Apr
35%
33% Dec
29
Jan
24
23% Jan
27
28 y4 Jan
4
28
11
35% Dec
20
•
<
Sale
<
3%
Sale
333/4
26%
»
32
36
mmmm
41
6%
6%
16%
17
18%
1
9%
10
10
•
23%
25
1
6%
10
1
6
Sale
—
—
—
■
—
163/4
22%
29%
160
preference
5,959
49,074
Montgomery Ward & Co-
3,983
25,294
Motorola
170
'■3,405
Muskegon Mot Spec cl A
4,400
85,950
Muskegon
Sale
30
31
3
7
Jan
15
5% Sep
6
15
18% Jan
15
15% Jan
20
9% Jan
30
10 % Jan
9
32
6
Jan
2
Sale
18 3/s Jan
15
19
Jan
18
8y4 July 25
15% July 26
34%
32 % Jan
25
35
Jan
10
23
53/4
Sale
5% Jan
25
6% Jan
5
14
12%
123/4
12 y* Jan
15
12y4 Jan
15
17
17
Sale
17
5
17 y4 Jan
9
Sale
23
26
24
37
"*
37%
2%
Sale
38%
3
2%
3
31
36
Sale
'
Jan
23 % Jan -4
36% Jan a 9
.
21
23'
21
20 % Apr
10
32% Dec
26
7
Jan
14
14% Sep
12
19% Apr
28% Jun
10
12
40
29
21% July 13
28% Jan
6
2y8 Mar 22
Sep
3% Apr
18
28 % Jan
3
31
Jan
23
28 y4 Nov
13
38
Mar 15
64% Jan
15
70% Jan
30
49% July 12
67
Nov
38% Dec
56 % Oct
19
23
14
273/8
Sale
693/4
40 3/4
Sale
48
Sale
40 3/4 Jan
2
50y2 Jan
26
20%
23
21%
25
19
23
22
5
23
Jan
23
Jan
9%
1
Oct
9
65
v
7% Jun
20
11% Feb
23
17
11
12
54%
'J
Jun
"16% Dec 15
17
54%
mmmm
60
Jan
•
mmmm
Nov
39
3
*
*
15
38 y4 Jan
32
•
27
26% Jan
38
——
Jan
4% Nov
36% May 22
11
2V2 Jan
35
3
Apr
35 Ya Aug 28
18 3/4
20
36
'
5%
18
9
Sale
33
11%
Jan
Jan
29% Dec
18% Jan
Sale
18%
Sale
40
43
39% Jan
7
32
173/4
4
393/4
Sale
10
17%
Jan
36
Sale
Sale
12%
24
Sale
20
5%
Jan
40
Sale
27
27
18
Sale
com—*
33% Jan
27
•
18%
•
Piston Ring—2.50
50c
29
16%
20 %
62%
4
•
July 12
9
6% Dec
4% July 10
16
4% Jan
Jan
153/4 Jan
14
Apr 24
9
May
3%
Monroe
Inc
11% Apr
30%
Missouri Portland Cement_25
Co
16
52
54
5
8
44%
9
13%
20 y8 Dec
Sale
19%
52%
13% Jan 31
22 y4
—.
36%
7%
7%
Sale
15
14%
21
4
17
39
50
Sale
163/4
13%, 14%
7%
43/8
53/4
213/4
'
10% Dec 28
18
7% Jan
35% Jan
Sale
14%
20
Sale
6
7%
11
—-
20
44 y2 Jan
5% Jan
5%
13% \
73*
Sale
15 3/4
Sale
7
14% Jan
39%
Sale
4%
—
—
2
18% Mar 23
82
15
"7
Sale
5
7% Mar 31
25% Oct
143/4 July 28
7% July 18
83% 102%
Sale
35%
..
133/4
16%
—
~6%
Sale
mmmm
Modine
Jan
16% Jan
13%
1,475
1,320
41.
26
8
85
8,700
For footnotes, see page
3
16
95
Li
Jan
16% Jan
Sale
700
CO
25
16%
20
17,200
Chemical
31
Sale
Sale
10
Manufacturing Co—*
6 3/4 Jan
Jan
16%
14%
1,050
2,350
Co
29
7
25%
14
22%
•
17
3iy2 Jan
Sale
•
Inc
Sale
56% Jan
23
16%
10
•
•
Portland
63/4
15
27 y4 Jan
Sale
16%
24
25,439
5,350
38% July
52
Sale
Sale
~~6% ~7
—
25%
200
Muter
Sale
42%
25 Va
—
•
2,029
-
52%
2% Jan
"73*
~7
*
3,700
200
8
143/8 Aug
52% Dec 29
15%
•
McKay Machine Co
McKee (Arthur G) cl B
$3.50
17
6
533/8 Jan
Mfg
Meyer Blanke Co
Mickelberry's Food
19,900
15
Sale
30 3/4
& Co
Consol
Marshall Field
Metropolitan
150
liy8 Dec
42 3/4 Nov
2% Dec
10
Libby McNeil & Libby
7
Lincoln Printing Co com
l
$3.50 preference
•
Lindsay Lt & Chem com
•
7% preferred
10
Lonergan Mfg class B
1
Louisville Gas & Elec (Ky) _*
Medusa
18
Sale
•
common
preferred
Mapes
Sale
—
25
& Sessions Co
Lamson
5
5
Co
1,734
20,450
8,350
1
10
33 %c
Extension Univ
La Salle
37,400
20
8.75
Drug Co
J
Kelley Island Lime & T
0
Kellogg Switchboard &
Supply Co common
*
5% preferred
100
Kimberly Clark Corp
—*
Leath
143/4 Jan
Sale
40%
City Pwr & Lt Co._*
Landis
2
14 3/s
*
Kansas Pow & Lt (Un)
10,800
12% Jan
Sale
10
common
Kansas
100
32% Oct
Laughlin Steel Corp
common
27,731
-613
253/a juiy 13
•
26,394
126,000
6
18
Sale
40% Nov 22
21%
common_l
Stores
7,952
~100
32% Jan
35 y4 Jan
35
30
133/8
453/4
—
10
4,213
2,700
56% Dec
9
Sale
52%.
—
»
45%
—
(Un)_;
Preference
New
33% Mar 27
18
32% Jan
Jan
&
Gas
Co
20
37% Feb
29
26
39
253/4
•
—*
Power & Lt (Un)
Old
62
7.50
Co
Tel (Un)_
Shoe
27 y8 July
15
Jan
30 y2 Jan
55% Jan
32%
■
23
20
10
41
3
Sale
41
31
Oct
1 % Jun
13
60% Jan
29 Va Jan
59%
40 %
29 V*
8
5
31 y4
Sale
12%
27%
Sale
8
y8 Oct
40
283/4
Sale
15% May
Sale
64
19%
56%
33
1
105% May 29
21
"sale
373/4
■
mmmm
31
4% Apr
Sale
Sale
:
83/s
15
(Un)
&
Electric
Iowa
Ltd
Packers
Jones
841
3,500
•
123/4 Oct
29% Nov 22
Feb
'
940
16
'
4
July 17
8
Jan
43
104
23/„
28%
4
24
17
30
60
59%
14%
15
4%
Oct
9% Dec
13 % Jun
363/4 July 14
12% Sep 22
22
Sale
4
5
Jun
28% Dec 29
6% Mar 31
30
4%
30
10%
37
•
Jan
4
,
25%
25
40
5
105
3%
3%
3
13%
38% Jan
24
4%
24
23
mmmm
rn*mm
8
10% July 19
433A
12%
■
5
12
40
19% Jan
2
3
15
4
3
39 y4
48
25% May
3
Jan
20
11%
mmmm
11% Jan
19Jan
28 y2 Jan
Sale
9
7y4
11
Sale
Sale
26%
Sale
8 3/4 Jan
2
9% July
Sale
19%
10
Tool
Pneu
Sale
30
"
21
5
33
40
12% Jun
22 V2 Jan
Sale
W- TTT
15
Sale
30
7
15
63/s Dec
24%
19%
213/4
15% Dec
23%
29
■
23
15
Apr
Sale
23
100
RR
Central
90
11
29
11
9
24
50
preferred
20
31% Feb
31
12 y4 Jan
11%
Hydraulic Press Brick com.l
Oct
213/4 July 13
15 y2 Jan
2
90
22%
25
Bartlett
Inc
3~400
5%
Co._2
&
E)
17
29% Oct 25
Apr
6
13% Dec 27
Jan
4
Jan
~7%
3
Corp
16
liy8 Dec
85
13 3% Jan
11
—
10
1
30
Nov
3
4
Sale
Sale
•
Co
Hein-Werner
Heller
Sale
26%
1
Instrument
Hammond
Oct
13
3
Jan
15%
12
223/4
■
1
Harnischfeger Corp
Heileman (G) Brewing
3
5
15 Va Dec
mmmm
5
Co
2
13
3
14 y4 Aug
Jan 11
Sale
——
12%
3
Brew—2
West'n
Jan
11
■
*
12%
Cooperage cl A_*
Bros
13% Feb
25
15%
20
Greyhound Corp
20
10 y8 July
15%
Greif
120
1% Jun
24
15
399
11,841
22
12% Jan
Sale
67,002
1,020
3 3/8 Jan
3
23%
25,900
1~521
13
21
55
37,750
14,950
2% Jan
Sale
20
65% Dec 29
Aug 15
9
liy2Jan
15
Dk
Dr &
15 y2 Jan
29
13
3%
•
Lakes
Jan
12%
Sale
12
Great Lakes Towing com. 100
3,432
2,000
14% July 13
Sale
Stores
5
2
17
Sale
3,800
2,800
543/4 Oct
46 Ya Jan
18
10
Sale
Sale
17%
15%
Great
221
15
49%
10 3/4
Drug
23
14
Sale
143/4
Graham-Paige
Jun
83/b Mar 30
Sale
653/4
Brothers
4
21
17
Sale
1,695
7,950
43% Dec
8
60 V4 Sep
26
Sale
43,050
'
573/b Oct
15
50
20
5
11%
Gray
1,250
63 % Jan
143/4
18,150
1,550
4
18
5
Nov
50% May 20
13
5% Dec
44%
1,900
3,900
50
41% Jan
63% Jan
.
16%
8
Gossard
222,400
46,959
30
31
8
26,460
32,350
56,200
45,450
Jan
6% Jan
7% Sep
6
8
Oct
2% Aug 21
463/a
16%
•
(Un)
7%
Jan
Goodyear Tire & Rubber Co •
Co (W H)
•
Goldblatt
831
4,000
7,698
54%
6%
8
*
New common
Glidden
5
Sale
5%
1
Co
Razor—
2
Jan
50%
7%
7%
(Un)—5
Refrigerator
49% Jan
Sale
._5
Corp
Utils
Pub
14
7
*
Inc
15
42
Corp com_l
10
Finance
56
27/a
1
Corp
5
General Electric Co (Un)—•
Candy
9%
9%
103/4
9% Jan
3
10% Jan
30
73/4
8%:-'
8
Sale
7% Jan
10
8% Jan
27
18% Mar
-•
15
1
73/4 July 13'
6% July 12
Sep
24
10% Aug 30
11% May 17
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
Jan., for Year
Midwest
In
Stock
1950
1951
Shares
15,890
150,533
Jan
1950
Opening or
STOCKS
Shares
PRICES
Price Jan. 8,
Exchange
Par
Bid
17%
Nash-Kelvlnator Corp (Un)_5
Ask
Sale
.
Ask
Bid
Sale
18 %
IN
Closing
Bid
10
Pressure
22
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Prices
Sale
30
18% Jan
2
22% Jan
13 Va Jan
3%
Sale
4%
5%
Sale
21%
Sale
24%
Sale
17%
Sale
17%
Sale
16%
17%
17%
18
17%
Sale
18%
Sale
46,140
North
1,650
7,400
69,552
North American Co
50
3,450
Aviation (Un)_l
Amer
Corp
States
~5
14% Jan
27
3
35% Jan
29
210,550
70,850
325
Bush
Nunn
Oak
Manufacturing
Ohio
Edison
41,739
Ohio Oil Co
Oklahoma
New
1,060
7,402
26,291
2,050
300
650
20,700
2,841
5%
20,776
■129,497
6,100
29,900
750
100
7,597
4,516
46,040
300
4,134
3,480
3,028
22,200
432,570
2,362
13,270
1,089
143
4~606
17,998
8,131
9,790
143,297
99,574
3,100
21,500
900
5,300
12
3
9% Dec
15
Sale
29 % Jan
11
31% Jan
31
25% Jan
13
33% Apr
20
19%
21%
19
Sale
19
Jan
31
19
31
16
30
19% Nov
11
1
13% Jan
10
18% Apr
21
1% Jan
8
Sale
Sale
13%
Sale
1%
—
35 Va Feb
46% Dec
30
—r»
19%
20%
19% Jan
3
20% Jan
9
19
Dec
21
18
12
18
Electric—
&
14
(Un)—•
4
Sale
1
9
Sale
12
Sale
(Unj—l
25
Car
21%
21%
21%
Sale
,,213/4
23
24
29%
30%
36
22
22%
22%
Sale
24%
25
9%
Pictures
Pen
Co
Sale
4%
4% Jan
11
12 Va Jan
31
12% Dec
28
2
22 Va Jan
22
7% July 3
17% Feb 28
Oct
4
8
35
20
26% Jan
25
Sale
ny8 Jan
10
Sale
21% J an
38
35
Jan
24% Jan
22
30
10 Va Jan
8
23% Jan
25
25 y4 Jan
8
16%
16%
167/a
16%
163/4
16% Jan
22
16 3/4 Jan
25
Sale
22%
Sale
243/4
Sale
22% Jan
2
26 y4 Jan
18
Sale
118 %
17 Va
Car
common_l
8
22% Jan
x9% Jan
15 Va
132
Jan
Sale
50
RR
12
Sale
133
116
Sale
5
121 Va Jan
20
6
123/4 Jan
11
Jan
22
10 % Jan
11
13 Va Jan
3
16% Jan
17
37
Sale
10%
10%
10
13%
Sale
143/4
15%
10%
7%
9%
7%
7%
3%
5%
Jan
37
Jan
11
~4%
~5
4%
5
Public Service Co of Colo_10
25%
Sale
28 V*
29
25
Jan
2
28% Jan
30
Public Serv Corp of Ind—
Common
•
27%
Sale
283/4
29
27% Jan
3
29 Va Jan
13
100
27%
27%
4%%
pref ser A„50
•
conv
Process Corp
3.50%
preferred
$4.64
Pure
(The)
pfd
conv
Oil
100
•
(Un)
Oats
Quaker
Go
Co
Mfg
Co
Richman
Bros
Raisin
Nat
Schwitzer
Sears
Sale
183/4
Sale
25%
27
26
Sale
11%
113/8
Sorrick
Shell
pfd
Corp cl B com
5%
Sale
6
Sale
6%
41
137
Nov
13
22
35
Nov
15
16V2 Jan
8
19
Jan
29
23% Apr
18
Jan~23
12
Jan
11
350
2,130
5,702
1,706
14,396
73,036
4,352
Standard
Gas
14% Oct
13
13
47% Nov
18
7%
Sale
7
Jan
11
8% Jan
31
41%
Sale
41
Jan
3
43 % Jan
7% Jan
17
73/4
7
8%
42
8%
Sale
423/4
9
Standard
Oil
10
18
3% Jan
8
4% Jan
33/4 Jan
10
4% Jan
Sale
Sale
32% Jan
13
32% Jan
44%
42 % Jan
30
44
Sale
7% Jan
11
38
Sale
10,358
5,221
67,113
50,092
43%
9
36%
Sale
36
Jan
9
41%
Sale
38
Jan
22
May 15
30
40
Jan
8
48
4% Jan
12
a
3
26 y4 Mar 20
37% Dec
15
31
28% Aug 31
39% Dec
22
Oct
25
Nov
24
Jan
2
14 y4 Jan
11
26
53% Jan
6
40
4
123/4 Jan
4
95% 100
943/4
97
943/4
97
11%
123/4
13%
143/4
Sale
13 y4 Jan
~3
143/4 Jan
31
54% Jan
10
57% Jan
18
26 % Jan
11
31% Jan
19
54%
Sale
553/4
273/4
Sale
31%
Sale
l
17% May 11
4
21
31% May 16
23% Oct 30
18
183/4
Sale
17
Jan
9
18 3/4 Jan
25
Sale
36%
Sale
34 y4 Jan
11
36% Jan
31
22
Sale
6%
Sale
Jan
2
6% Jan
22
25% Jan
2
28 Va Jan
31
28% Jan
28
Sale
Jan
34% Dec
25
Feb
14
16%
Sale
Sale
21%
Sale
26%
28
21 % Jan
2
11%
Sale
12y4
Sale
11% Jan
2
12% Jan
31
10 y4
20
Sale
21%
Sale
19% Jan
4
21% Jan
31
18% Dec
19
66%
Sale
69%
Sale
66
Jan
10
70% Jan
31
50% Jun
29
88% Dec
2
95
Sale
3
Jan
10
2% Jan
6
12
14 Va Jan
3
Jan
15% Jan
1% Dec
44 %
Sale
67% Dec
9
9
14% Dec
29
6
10% Dec
9
60% Dec
30
39% Aug 22
Sale
643/4
Sale
61% Jan
2
653/4 Jan
18
Sale
39%
Sale
37 Va Jan
3
39 y4 Jan
31
34
Jan
31
373/4 Jan
9
16%
15 Va Jan
8
16
Jan
11
Sale
10
Jan
4
13
Jan
20
66%
Sale
91%
Sale
ioo3/4
Sale
90% Jan
4
25%
Sale
36
Sale
36%
Sale
35
Jan
25
101
July 17
66 y4 Jan
91% Dec
]
25% Jan
4
35
22
Sale
233/4
23%
22
Jan
2
Jan
29
18% July 12
15
16
14%
Sale
14% Jan
31
15% Jan
17
11
16% Oct
15%
Sale
18
Sale
15% Jan
2
18% Jan
17
May
12% Jan
4
12%
4
9%
Sale
11%
Sale
9y8 Jan
2
12
30
7% Jan
17
21% Apr 21
10% Aug
7
Jan
10
7%
7%*
24
Jan
Storkline Furniture Corp__10
16
17
17
19
Sale
17
193/4 Jan
16
16
1
27%
Sale
28%
Sale
33
Sale
28% Jan
2
33
Jan
31
1,481
18,527
Sunbeam
Corp
•
47%
49
44%
Sale
50
Sale
42% Jan
10
50
Jan
31
Sundstrand Mach Tool_
5
11
11%
173/a
Sale
173/4
Sale
17
Jan
3
18
Sunray Oil (Un)
1
9%
Sale
17%
Sale
18%
Sale
17% Jan
10
25
35%
Sale
373/4
Sale
38
Sale
373/4 Jan
2
25
60
Sale
84%
Sale
92
Sale
84% Jan
2
40%
Sale
40%
Sale
39 Va Jan
10
11
11%
12
12%
14
14%
12% Jan
3
19%
Sale
21%
22
19% Jan
19% Nov
25% July 13
39% July 13
99,250
5,560
50,279
Swift
&
3,810
51,424
Texas
Co
692
1,095
16,170
Thor Corp
30
19%
11%
Studebaker Corp
213,121
24
12
3,350
.
13
26% Oct
19%
92,167
6,450
30
10%
500
25,200
Oct
101% Mar 21
101% Mar 21
12,590
(Un)
28
3% Jan
61%
15%
13
24
13% Dec
July 12
July 14
42% Jan 30
153/4
10%
21
Nov
100
16
373/8
9%
15%
9%
8%
July 25
13% Mar 23
23% May 24
8% Mar 31
29
19
24
23
5
July 13
30
30
6% Dec
25% Nov
4% May 29
16
16%
17
13
14% Oct
55% Oct
6
6
Apr
10% July 12
41% July 3
17%
100
1
98
25%
10
5
55
20
35
10
jUn)
1
Prods—5
July 18
10
23% July 19
12% Jan
3
25
Corp
Stone Container Corp
9% July 14
94% Dec
com
Stewart-Warner
14
13% Oct
56%
29
Jan
123/4 Jan
12
Aug 21
Dec
41 % Jan
37
51% Jan
90
14
23
2
Sale
98%
Dec
13
13%
Sale
22
29
123/4
28%
Sep
Jan
523/4
Sale
12
a
9% Jan
Sale
Sale
(Ky)
(Un)
pfd ser A
46% Jan
29
29
31
44
Jun
6% July 24
20
4%
40
7% May 17
July 13
15
of Indiana—25
Aluminum
8 % Jan
Sale
5
13
Electric—•
Steel Spring
Sep
3
23% Jan
23/4
J
8
29
10% July 17
13%
N
26
43% Dec
30
Sale
Ohio
Dec
16
Sale
Oil
Feb
13
47% Jan
23/4
Oil
28
1
16% Jan
12%
Standard
3
14
8% Nov
2
3%
Standard
12 y4 Jan
25% Jun
11
2
9y4
Sterling
6
32% Dec
42% Jan
2%
Stand
103% Jan
31
14% Jan
9y8
3%%
12
Jan
Sale
1
Dredging Corp
Standard Forgings Corp
Standard
Co
Jan
42
Sale
•
Oil
136
3
47
100
2
16,400
4,200
2
15%
(Un)
69,718
24
10
12
5
6,785
10
48% Nov
27
14
120% Feb
Jan
34
52%
Works—5
5,400
30
Apr
.89% Oct
Aug 25
26% Feb
4
6% May 25
27% Nov 27
5
24% July 13
86
Jan 26
30
Mar
Sale
Sparks-Withington Co
6%
conv
preferred
Spiegel Inc
Standard
Jan
Jan
23 Va July 13
Sale
Southern Indiana Gas & El_»
&
51
12
10% Nov 17
13% Dec 22
% Mar 23
Sale
Socony Vacuum Oil (Un)—15
Southern Pacific
7
44%
Sale
(Un)
139% May 20
107% July 13
7% July 13
6% Jan 24
12
5
Lathe
13
21
Sale
39%
12%
Co.
17 Va Nov
22% Dec
42%
30
27
23
Bend
11
43/a
15
Co
Southern
46% Jan
4 Va
•
1
South
15
14%
23%
«
Oil
29
27
32
6%
100
1
29
Dec
Feb
15
1
Co
2
9% Dec
23
14% Jun
•
Cummins
Roebuck & Co
conv
Jan
28
113/4
43%
10
Sale
16%
1
1
Stockyards
42
Sale
•
Co
34
26%
Securities Invest Co com„10
5%
Sale
12 %
5
C*»
Paper
St Louis Car Co
Louis
50
24%
5
Reliance Elec & Englneer'g_5
Remington Rand (Un)
50c
Republic Steel Corp (Un)__*
Rexall Drug (Un)
2.50
River
33
5
;
Radio Corp of Amer (Un)—•
Rath Packing Co
~10
Raytheon
Sale
49
24% Aug
9
5% Apr 20
8
15% Apr
4
133% Jan
Sale
•
New common wi
19y8 Jun
117
28 %
22
July 13
11
11%
Sale
2
9% Jan
115
Sale
11
8%
6%
Signode Steel Strapping
Sinclair Oil Corp
Society Brand Clothes
58,208
14% May 31
July 11
12
'
3% July 14
5
9%
Sale
Sale
Sale
8,200
—
20
20
19
2
23%
•
37,516
■
Dec
Jan
4% Jan
Sale
Shellmar Products Corp
39,866
—
Sale
Sale
15%
3,111
850
4%
24
Sal
15%
class A_10
Elec Switch
Steel
%
25
prior pfd
68,600
7,583
16,450
14
*
966
2~217
27
8
1
13,700
20
6 Va Apr 21
49% Nov 20
15
26% Mar
36%
267
3
15
Feb
28% Dec
29 %
21,265
1 Va Dec
5
Motor
Pressed
St
10% Jan
43
17
27%
3,193
4
48% Jan
Sangamo Electric Co
•
Schenley Industries (Un) 1.40
17,573
30
30
Jan
32% Jan
19,450
18,562
1.665
3% Jan
48
3
1
19,550
16 Va Jan
4
25
7%
128,975
Jan
30% Jan
sy*
233,592
48
44% Jan
4%
56,100
'
Sale
36%
170,901
11,750
Sale
Sale
Jan
Sale
•
3,900
3%
Jan
32%
St Louis Pub Serv class A_12
13,425
3,150
17,530
1,300
20,895
15%
48%
3,506
8,890
Mar 23
10 Va Jan
31
249,800
1/750
Aug 15
Sale
•
310
314
11
30
41,200
2,800
3,900
10
8% Feb
48%
Corp
9,535
10
9
Sale
Theatres
89,922
Jan
10
Sale
Aug
21% Mar
Sale
R-K-O
500
9
Jan
10%
13
July 12
46%
2,960
1,050
16
9
30%
Corp
6,705
19
27
Sale
Pictures
5,906
16% Sep
Jan
Sale
R-K-O
651
30
19
27%
2,278
50
18% Dec
17% Jan
2
32
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33 %c
(The)
1
77
59.240
12% Mar 31
3
26%
mm mm
Potter Co
406
4.663
9%
27
•
Gas
conv
Penn
,
4~396
183
7
16% Jan
17% Jan
8
*
993
21
Co
Pennsylvania
12.774
895
21% Dec
/ 16% Jan
Sale
8
23
3
11% Jan
18 % Jan
15
27
3% Feb
16
25%
•
Patterson-Sargent Co
•
Peabody Goal Co common—5
156,099
6
26 % Jan
(Un)
Paramount
25,575
2,400
5% Jan
2
American World
Parker
62,649
2
22
Nov
5% Jun
13
10%
1
Co
B
Airways, Inc. (Un)
3,470
17,375
7,607
class
Manufacturing
Packard
Pan
50
9
4% Jan
21 % Jan
35
10 % Jan
common
Ontario
62,591
5,671
9%
Jan
May 20
26
14 Va Oct
16 % Jun
16
2%
Shoe
94,689
190,126
9%-'
10%
Stock purchase warrants—
530
19%
•
(Un)
Brass
27,000
8%
•
Northwest Bancorporation_10
Ohio
354
18%
32
22
16% July 13
9
9% Jan 14
24% Jan 10
11% May
Power
(Minn)
985
7,253
4,261
Illinois
177,688
70,809
'WM—
(Un)—10
Northern
'
tmmmm
10
North American Car
Northern
20
Sale-
11 %
Mfg
&
7,340
17,500
35%
1
Tile
National
5,460
20,050
——
New York Central RR (Un)_*
42,800
108,638
75
34%
32
——
Sale
2,200
8,700
Sale
25
——
—
Sale
32,600
3,310
W-
—-
——
rnmmm,
7%
2
National Standard Co
4,420
16,887
1/750
1,400
Cylinder Gas Co—1
Cooker
Natl
Highest
Lowest
or
■
National
8,750
FOR YEAR 1950
RANGE
JANUARY
Jan. 31
2
Opening or
16%
Jan
3
36% Oct
69% Mar
14
9
7
Jan
9
Jan
14
17% Dec
30
18% Jan
18
10% Jan
25
17% Dec
19
40
Jan
9
33% Jun
29
40% Oct
5
93
Jan
31
59% Jan
25
82% Dec
30
403/4 Jan
5
32% Dec
4
42% Dec
18
14% Jan
23
10
Jun
20
14% Feb
16
2
22% Jan
16
14% Apr
18
20% Nov 27
9
'
1,700
4,054
2,650
1,197
17,761
42,050
10,977
14,400
1,667
20,000
630
7,405
84,950
43,727
8,724
5,184
11,007
3,290
99,764
Co
(The)—
Thompson
Timken
Prod
_5
Detroit
Trane Co
Trans
com—5
new
Axle
Co
(The)
World
2
Radio Corp
Truax-Traer Coal Co
La
Salle St
30
Sale
16%
Sale
Sale
24%
28%
25
26%
5
Airlines
Trav-ler
208 So
5
27
Sale
4%
17%
Sale
17 %
4
1
5
-•
35
Sale
26% Jan
3
293/4 Jan
26
Sale
23% Jan
8
27
Jan
31
15% Jun
25% Dec
27
Jan
2
4% Jan
2
3% Dec
19
5% Nov
14
Sale'
16% Jan
25
17% Jan
2
14% Nov
1
17% Dec
29
Jun
30
51% Sep
13
July 17
13% Jan
3
55% Dec
28
23% Dec.
26
Sale
4
24% July 13
29
Corp
•
50%
Sale
493/4
Sale
50%
Sale
493/4 Jan
2
50% Jan
5
48
Union Carbide & Carbon
•
44%
Sale
543/4
Sale
56%
Sale
54% Jan
6
57
Jan
31
41
United Air Lines Inc(Un)JL0
United Corn (Un)
1
13 %
Sale
23
23
28
3%
Sale
Sale
27%
Sale
Jan
2
Jan
31
4%
Sale
4%
Sale
3% Jan
9
43/4 Jan
22
18%
Sale
19%
Sale
18% Jan
10
20 % Jan
20
19
3% Jan
May 17
3
4% Jun
9
23% Jan
23% Jan
27
42% Dec
29
12
25
United Paramount Thea—
2,298
OK
34,100
500
3,550
6,079
15,594
3,980
447,100
7,850
24,690
51,539
Common
(Un)
l
Certificates of Jnt
U S Steel
Van Dorn
(Un)__1
Corp
Iron
•
Work*
26%
Sale
•
6%
7%
Warner
Bros Pict (Un)
5
Westinghouse Elec Corp_12%
Tor foptaotfs, wt page 41.
19%
19%
20
18% Jan
18
18% Jan
18
15% July 18
16% Jun 12
42
Sale
47
Sale
42
Jan
2
47% Jan
30
25% Jan
10%
11%
10%
11%
liy4 Jan
29
Jan
17
12%
32%
32%
35
Sale
Sale
12
37%
Sale
Sale
11% Jan
34% Jan
10
6
12
13
Jan
38% Jan
13
6% Mar 18
Nov
23
3
11% Dec
12
15% May
6
31
29% July
13
96
Jun
23
Midwest
Aggregate Sales
for Year
in Jan.,
Stock
1950
1951
Shares
65
799
5,415
10,900
1,350
20,992
69,959
8,450
25
627
Willys-Overland (Un)
Publishing
World
2,050
15,700
3,606
6,381
Ask
27
28 %
28
Prices
Prices
Ask
Bid
Sale
Jan
14%
85
93
11%
Sale
"sale
Jan
13
17
Jan
23
86
Jan
23
27
28% Dec
13
Aug 24
82% Feb
8
3
Jan
26
16% Nov
15% Jan
3
16
'
Sale
16
15%
85
Prices
Prices
28% Jan
25
86
15
11%
21
Jun
94
13
10% Jan
26
12
Jan
3
5% Mar 30
11% Dec
14
Sale
13
Sale
13
Jan
30
14 % Jan
3
11% Jan 24
13% Dec
14%
13%
14%
14%
Sale
13% Jan
3
15
9
13
17
Oct
30
29
25
11
12
11
15
11%
14%
9
10% Feb
14
Oct
21
14%
Jan"
12
11%
.Sale
14% Jan
11%
14%
13%
51%
12%
Sale
Sale
57
30
11% Jan
13%
57%
76% Jan
57% Jan
2
July 27
1
30
10
Apr
45% NO?
16
13% Jan
5
51% Jan
Jan
14% Jan
9
76% Jan
30
108
Chi Tran Author 3%s—1978
53 Va Oct
6
value,
privileges.
Mar
July 11
108
July 11
92
92%
91%
93% Feb
4
I
-
a Deferred
stock dividend paid on April 17.
tEx-33%%
♦No par
trading
Sale
1961
Amer Tel & Tel 2%s
15,000
—-.
Highest
Sale
Jr
10,000
—
Lowest
Sale
BONDS
$
$
Highest
Sale
14
•
Co__.
28
78%
*
Yates-Amer Machine
5
Youngstown Sheet & Tube_5
(Wm)
Wrigley
100
I?*
13%
1
•
2
,
Wisconsin Bankshares
Woodall Industries
Bid
1950
Lowest
Closing or
Opening or
Ask
Bid
15
FOR YEAR
Jan. 31
Jan. 2
Opening or
Par
White Motor Co
1
Wieboldt Stores Inc com—•
$4.25 preferred
*
-*
5,573
14,500
500
1950
RANGE
IN JANUARY-
PRICES
Price Jan. 3,
Eacchkngfe
STOCKS
Shares
1,480
41
MIDWEST STOCK EXCHANGE
February, 1951
delivery sale,
r
Cash sale,
x
(Uh) Issue admitted to
Ex-dividend.
-
21
I
unlisted
Ex-rights.
y
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
1950
Stock
1950
1,110
American Stores
American Tel & Tel
Rights wi
Arundel Corp
*
Atlantic City Elec CO
14,238
13,449
122,223
37,866
34,743
29,610
2,627
5,532
10
54
90
34,726
68,131
56,828
7,383
4,447
6,215
100
1,910
8,981
49.864
5,067
—
984
1,308
815
33,831
7,934
25
7,419
2,643
917
5,010
89,175
165,633
39,328
3,536
1,324
283,163
17,870
415
6
15%
20%
Sale
\
1
35
Sale
Sale
Sale
Prices
Prices
Prices
33% Jan
Jan
27
Sale
149 % Jan
25
154% Jan
19
Sale
1 hi Jan
24
III Jan
29
Sale
14% Jan
3
16
Jan
18
Sale
18 y8 Jan
4
20% Jan
27
10% Jan
8
10% Jan
8
6
15% Jan
—
35
10
14%
Sale
Sale
13% Jan
4%
Sale
14%
4%
4 Va Jan
3
3V2 Jan
16
4V4 Jan
3
15% Jan
25
17% Jan
2
Sale
4%
4%
3%
Sale
17%
Sale
17%
4
17%
5
Jan
22
23
29% May
146 Va Jan
■'
'
w
2
3
www—.WW
17% Dec
22
20
9% Mar 28
3% Dec
18
1% May 26
7% July 19
Jan
13
135
Jan
13
120
65
69
66%
68
66 Va Jan
26
68
Jan
8
60
Sale
17 %
Sale
16 Va Jan
6
18% Jan
24
12% Jan
66%
Sale
68%
Sale
78%
Sale
68% Jan
2
79 ya Jan
29
7%
8%
Sale
8%
9%
8% Jan
2
9% Jan
20
62% July 13
5% July 13
7
128
135
WW
Feb
3
July 24
3
'
WW
\
WW,'.
WW
"
-
—-
ww
WW-
WW
WW,.', J
'
www*
.WW
WWWM.ww
WW
"
23%
23
31%
21%
22
20%
32%
Sale
39%
40
40%
Sale
33%
33%
21%
Sale
20% Jan
2
22
Jan
20
43%
44%
40% Jan
2
43% Jan
5
Sale
65
—
.WW
—
— W
-WWW
—
50
Mar 10
yllO
—WW—WW
WW
Nov 29
July 13
19
19% Dec
20
20% Jan 11
65%
64%
68
67
66
182% 185
200
200
__
—
15
15%
67
Jan
19
35% Apr 21
57% July 27
Sale
20%
20%
22%
9
15% Aug
4% Dec
4
26
18
20
132
Dec 19
70
Oct
5
18% Oct 20
84% Oct
9
4% Dec
18% Dec
10 y4 Oct
25
Mar 10
50
146% Nov
4
29% Dec 27
24% Mar 13
21
Apr 20
44% Oct
2
68% Mar 17
24
202
Dec
14
197
Nov
29
Jan
180
49%
Jun
'
25
Mar 24
180
200
46%
5
5
10
Jan
210
200
210
182%
27
——— — —
■
—
16%
125% 135
72
WW
17% Feb
Sale
—
66
37% Nov
161 % May 20
13% July 13
13%
120
Sale
46
Jan
2
50 Va Jan
29
43 % Dec
15
54% Oct
5
Sale
20% Jan
3
23 % Jan
12
14% Feb
16
21% Sep
22
Pwr & Lt
61,594
——
11
22
wwwwww
Jan
11
21% Dec
27
22% Mar 29
24
Jun 22
Jun
30
10% Dec
4% Jan
3
22% Mar 29
10
11% Jan
19
7
19
Sale
10%
10%
ii y8
13%
sale
14%
Sale
12% Jan
10
15 Va Jan
Sale
20%
20 Va
Sale
19% Jan
24
21V4 Jan
10
10
2%
Sale
2% Jan
31
2% Jan
31
1
%
%
^ Jan
11
Jan
25
4
iy4
w
—'
%
1% Feb
Sale
13%
Sale
13%
14
13% Jan
2
15
Jan
10
Sale
24%
sale
25%
Sale
24% Jan
4
25% Jan
19
21% Jan
22%
Sale
24%
Sale
22 Vt Jan
2
26% Jan
18
14% Jun
44%
45%
54%
Sale
55
Sale
52% Jan
11
55% Jan
2
36%
Sale
35%
Sale
38
Sale
35% Jan
2
38% Jan
16
25%
Sale
Sale
25 % Jan
2
27%
9% JUly 13
6
Sale
25%
22
27%
WW
17
20
17
—_
WW
Jan~31
—
20
4% Jan
27
91
27
58 y4 Oct
17
17
23% July 17
23% Sep
1
17
Jan 19
3% Oct
10
Sale
6%
Sale
6% Jan
31
9%
Sale
7% Jan
2
9% Jan
31
7
Sale
24%
Sale
2iy4Jan
2
25% Jan
27
21
Dec
Jan
18
86
18
85
Aug 28
86a
103%
-..
Sale
86
103%
Sale
23%
Sale
21% Jan
Sale
25%
26%
Sale
Sale
28%
Sale
30%
30%
28
44%
Sale
11%
41%
12%
23% Jan
25% Jan
20%
11%
11%
44%
Sale
~1%
Jan
41% Jan
31
16
6
16
23% Dec
18
31% Jan
18
20% Apr
32% Dec
24
22
32% Dec
44% Jan
30
38% Aug
1
47 y8 NOV
13% Jan
31
12% Feb 23
2
Jan
16
33% AUg
7
55% Jah 25
"1%
1%
1%
3%
3%
4%
Sale
4%
Sale
3% Jan
8
Sale
27 y4
27%
27 y8
26% Jan
25
Jan
37% Jan
22
22%
24%
32
35%
36%
42
Sale
23
69
1% Jan
13
4% Jan
23
28
Jan
5
8
25% Jan
26
8
42
31
Jan
2
3
41% Jan
22
103%
8
Mar 16
7
19
31
91
16
30% Feb
25
21
Dt-C
26% Feb
68% Jan 15
1% Jan 23
Sale
Sale
5
8% AUg
23% Dec
19
20% Dec
13y8 Jan
Sale
26% Mar 17
17% Nov 27
Dec
6
37% Jan
13%
27% May 26
26% Jan
2
26%
1
26
Sale
"Sale
%
July 17
103% Dec
21%
25 y4
59%
Jan
15
20
sale
86
13% NOV
27% May 24
22% Dec 29
39% Jan
21 Va
85
7
64 y8 NOV
3
7&
2
16
% May 16
41% Feb 20
4%
.
29
28
30 % Aug
58% Oct
24
25
29%
1,342
2,675
11,647
2,651
7
28
Jan
Sale
11
25%
104
Feb
% Dec
17%
102%
20,916
13
13% Deb
20% Dec
22
17
•
21
'
y4
%
5,204
2,956
17,995
WWW-...
Jan
10 Va Jan
Sale
1
$1.40 div preference com.*
222
ww'
22
10%
Reading
Co
common
50
2nd preferred
50
Scott Paper common
•
Scranton-Spring Brook
Water Service Co
•
Sharp & Dohme Inc com
*
Sun Oil Co
•
TOhOpah Mining
—1
United Corp———
**-1
United Gas Improvm't—13%
Westmoreland Inc.—^—10
Westmoreland CoaL
20
6?,314
23%
24
Sale
*
21,560
36,127
23
23%
7%
25,789
2,869
22
23
4%
3,514
5,016
mmsm
,u
1,010
300
20%
21%
w«»
4.70% preferred ser B.lOo
PUb Serv El & Gas com
•
10
204
1%'
'
15
Highest
Sale
Prices
'
phlla Transport CO com
*
Participating pfd
20
Philco Corp new com wl
3
Potomac Edis 3.60% pfd.100
53
301
260
W —
FOR YEAR 1950
Lowest
Highest
1
.
phila Insulated Wire
32,962
43,998
1,754
697
11%
2
Pennroad Corp
1
Pennsylvania Pwr & Lt
*
Pennsylvania RR
50
Pennsylvania Salt Mfg
10
Pennsylvania Wtr & Fwr—•
Philadelphia Co 6% pfd—50
Philadelphia Elec Co com—*
$1 div preference com
•
281,397
13,036
14,625
13,865
11,258
10,134
5,409
'
14 %
18%
15%
series A pfd
National
200
26,822
mum
4%
5.12%
425
675
18,868
•
-
«.*
11%
25
preferred $er B_25
Lehigh Coal & Navigation.lo
Lehigh Valley RR
•
Martin (Glenn L)
1
Maryland & Pennsy RR—100
5%
200
4,511
■
14%
Lowest
Hudson Pulp & Pap Corp—
^
25
"i i
151%
—
100
B
Gen Motors Corp
Giihbel Brothers
105,775
3,610
22,889
■
34%
Sale
5c
Finance Co of Amer cl A.100
Class
-k
.
Sale
151
'
Electric Storage Battery—*
Fidelity & Deposit Co..—10
10
■*•<<
14%
•
60
1
Sale
34%
Sale
1949
1,423,900
RANGE
IN JANUARY-
Ask
Bid
Ask
—
21,386
3,605
1,407
185
Bid
30%
10
1950
Closing or
or
Ask
146%
——•
100
Bug Assoc com
Eastern
86
____
Opening or
Bid
par
Corp
13
Baldwin Securities Corp_75c
Bait Transit Co com
•
5% tit pfdw
100
Bankers Secur Corp com—50
6% partlc preferred
50
Budd Company—
•
Chrysler Corp—
25
Curtis Publishing Co com—*
Prior preferred
•
$7 preferred
•
Davison Chemical Corp
1
Delaware Pwr & Lt
13.50
29,337
1,851
19,941
14,178
112
Jan. 31
Opening
Autocar Co ——
Baldwin-Lima-Hamilton
100
6,744
5,831
1,893
1,563
Jan..2
-PRICES
STOCKS
OIULBO
Shares
Shares
1950
Exchange
$102,300
1,150,600
.
Jan. 1 to Dec. 31
Phila.-Balt.
Aggregate Sales
for Year
in Jan.,
1951
1949
4,1X3,655
1950
...
$168,900
January
6,052,000
Shares..
Jan. 1 to Dec. 31
1951
Bond Sales
517,000
718,000
Shares
__
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1950
1951
Stock Sales
January
THE
ON
PRICES
28
DeC
29
22
24
14% Apr 25
44y4 May 10
72% Oct 25
1% Dec
18
5
4% Apr
22% July 13
19
Apr 18
27
Apr 12
29% Apr
22 y4 NOV
19
22
% Feb 28
3% Jan
29
37% Nov 30
BONDS
t
10,000
15,000
3$,900
26,000
1,700
2Q,000
95,00t)
24,900
Tel & Tel—
2%s conv debentures-1957
2%s conv debentures. 1961
Amer
$
780,200
306,800
6,000
4,000
1
3,tys conv debentures.1959
3%s conv debs wi—.1963
Bail Transit Co 4s ttat.1975
A 5s flat
1975
111% Jan 31
111% Jan 31
16
121% Jan 18
Sale
121% Jan
112
Jan
45
47
S5
Si
49
51
57
60
112%
57
60
24
112% Jan
59
55% J&n
3
62
59
Jan
12
45
Sale
40
t Cash sale,
x
Ex-dividend,
y Ex-$28 dividend payable Dec. 18.
Jan
26
7
109% Jah
107% Jan 25
119% Oct ll
July
32%
60
34% July 13
38
Nov 22
Jan
45
Jan
ii4% Mar 23
113
Apr 20
119% Dec 21
31
57% Jan 29
3
43
-"ri
e Ex interest,
Sale
107% 107%
Maryland & Pa RR 4s—1951
1st cons 6s series A—1983
aaahifirifah in
♦No par value,
111%
109% 109%
31
17
59%
Dec" 18
63
Dec
15
38
Nov
22
Stock Exchange
Boston
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
1951
Stock Sales
'
None
None
January
1949
1950
1950
1949
5,793,101
Jan. 1 to Dec. 31———Shares—
1950
1951
Bond Sales
503,223
670,666
Shares-
fJanuary
STOCK EXCHANGE
1950
«
3,926,374
$11,000
$10,000
Jan. 1 to Dec. 31.
fRights in the amount of 180,090 of American Tel. & Tel. were traded in January, 1951.
Boston
Aggregate Sales
for Year
in Jan.,
1951
Shares
Bid
Par
7,316
Rights
—
—
Closing
Bid
Ask
Bid
RANGE FOR YEAR 1950
IN JANUARY-
Highest
Sale
Sale
Prices
Prices
V Lowest
or
Ask
,
Sale
Sale
152
Sale
151%
111
—
149% Jan
25
154% Jan
19
Sale
1% Jan
24
1 §2 Jan
46% Jan
3
2,114
22*648
American
Woolen
*
27%
Sale
46 %
Sale
42 %
Sale
41% Jan
30,957
Anaconda Copper
50
28%
Sale
40%
Sale
41
Sale
38% Jan 25
43
Jan
125
1,285
118% 123
120
121%
118% Jan
5
120
125
390
4y8 Jan
16
117%
41 y8
127% 130
117 y4 Jan
2
1,206
17,718
1,580
Stamped
Boston
763
1,622
233
1,038
544
1,415
3,786
12,652
400
410
1,448
4,720
108
-
"*631
3,314
205
.
.
285
,
640
30
100
997
16,589
500
5,324
309
Mining
Common
145
1,710
1,530
.
15,125
14,266
800
6,579
850
2
80c
Jan
19
2
8% Jan
11% Jan
11
3 % Feb
28
3 % July
Jan
5
11% Jan
16
14% Jan
15
14% Jan
15
11% Jan
2
16 % Jan
17
14%
12% Jan
~8
14
Jan
16
4V» Feb
10
21 y4 Jan
13
8y8 July 27
'II
13%
17%
9
15%
18%
11
is y8
10
,
18 y4 Jan
„
14% Jan
Sale
26
Sale
24% Jan
4
26
Jan
25
19
80%
83
82
Sale
78% Jan
10
84
Jan
30
66
9%
9%
8% Jan
2
10"% Jan
9
Sale.'"
4%
33.55
39.00
* 37.57
40.61
38.01 Jan
26
39.15 Jan
5
84%
Sale
86%
Sale
83 % Jan
15
88% Jan
29
1
W—"
1
2
13
34%
35%
80c
25c
75c
•'
•
'h
,
r1 -lll
mimm.
—
..
25c
Jan
13%
Sale
11% Jan
Sale
L—
2%
4%
64%
57
59
69%
73
58
Sale
40%
41%
2% Jan
4%
4
3%
3%
60%
Electric
51%
60
10
2,705
1,060
10,389
66,187
41%
Sale
12%
*
200
Copper
Hartford
17%
10%
32
1,168
*
877
5,716
4,518
46,949
31% Dec
8
Dec
28
11% Oct
10
Nov
64
July 14
50c
2,
64
July 14
4
11
Jan
25
30
75
5
49
Jan
24
32
Apr
24
41% Jan
4
3
21% Jan
15
18% Nov 29
24% Feb
20
20
38"% Jan
2
33% Aug
40% Mar 23
65.63 Jan
Sale
49 % Jan
2
18%
29%
9%
—
—
24% Jan
Sale
10%
9% Jan
30% Jan
40c
40c
Jan
72% Jan
15
15%
44
15
14
15%
Sale
19%
20
97
.■
50 % Jun
9
Apr
25
18
Oct
17
24% Dec
28
26% Dec
8
Jan
9% Jun
;
11 % Mar 23
16
Nov
30
49 % Apr
3
Jan
Jan
9
17
14
12
4
13
41
49c
26
14
60.50 Dec
10
24
Sale
88% Nov
24
79% Jan
2
28c
29
1
64% July 14
53.32 Feb
14
-
..
2
75%
27c
1% Jan
9
Dec
28
16% Feb
24
76
13% Jan
Sale
Sale
95%
98
91
5
47%
52
80 % Mar 17
19
16
11
108
Jan
18
8% July 11
70% Jan
4
Jan
29% Jan
35%
4
73
33 % Jan
Sale
11
63% Jan
34%
7%
60% July 25
Jan
95%
Sale
*
1
13% Dec
19
22
14
100
__
64
12
82% Jan
2
99
35%
Sale
Jan
8
15% Jan
104
Sale
•
17
75% Jan
/
71
22
35
•
35 y8
Jaii
Jan
Jan
31
25% Aug
12
45
2
94% Dec 29
Nov 29
99
15
31% Nov 24
2
71
July 12
NOV
18
26
9%
Sale
7% Jan
3
9% Jan
22
"7% Nov" 10
~9%
May 19
17%
Sale
21%
Sale
17% Jan
2
22 y8 Jan
29
15% July 13
22
May 19
16c
17c
17c
Sale
17c
3
25c
30c
Jan
~7% ~8
8
17
20c
17 y4
Sale
10%
94%
5
1
Feb
Feb
Sale
Sale
11%
Sale
12
Sale
11% Jan
3
12
Jan
11
93%
Sale
99
Sale
93% Jan
2
100
Jan
30
7%
17%
18%
23
23%
19% Jan
12
25% Jan
18
1%
Sale
Sale
iy4Jan
4
1% Jan
9
Jan
5
Jan
10c
Dec
9
10% July 25
Dec 20
91
21
13% Mar 20
102% May
3
Haven &
7%
100
28c
30c
96% 105
2.50
100
(N H)
1%
103
101
__•
17
•
"Sale
22%
Sale
/'
..
4
4%
1%
25
10
1%
■
.
9%
85c
Sale
9%
82c
1
2.50
5%
6%
7%
7%
8%
•
15%
Sale
15%
Sale
16%
*
21
Sale
19%
Sale
21%
1
Drug Inc
19
19%
Association
Webster
Inc
Sale
..
Stop & Shop
..
Secur
com
2nd
preferred
Torrington Co (The)
10
•
•
9%
— —
35
11
..
Sale
8%
V
3
26% Jan
2
8% Jan
17
•
9% Jan
17
Jan
20
Aug
3
8% Jan
31
14% Jun
30
47% Dec 18
22% Dec 20
26
50% Dec
26
3 % Mar 30
9% Dec
29
1% Jan
27
Jan
11
Jan
11
2
17
Jan
23
13% July 17
78c
22
July 28
5% Feb
7% May 18
14
16% Oct
17
27
19% Jan
2
Jan
23
16% Dec
15
23% Apr
21% Jan
19
21% Jan
19
17% Aug
-9
20
Nov 20
8
Nov
17
11
Jan
82
Sep
1
82
Sep
1
Jan
Sale
17
36% Jan
9
37% Sep
Jan
8
39% Jan
30
18
14
10
80
80
30
104
29 y4 Mar 28
15% Jan
Sale
1 % Dec
4
31
7
Sale
94c
Jan
29c
28
50% Dec
....
.
4
17% Dec
4
85c
95c
—
8%
47% Jan
27
......
■
.
■
•
45% Jan
22% Jan
"
<•
24%
'V
'
7% Jan
96% Jan
■
—
..
50
Quincy Mining Co
Folding Machine
"Sale
Sale
3 5 3/4
5
33
30% July 12
22% Feb
4
35
Dec
23
36
32
Nov 21
35
39%
39%
•
55%
Sale
~5~9%
Sale
6 7 3/4
~Sale
59% Jan
2
67% Jan
31
50 % July
12
68% Sep
15
25
45%
Sale
44%
Sale
47%
Sale
44
Jan
4
493/8 Jan
12
40
July 12
49% Jan
11
25
Drill
40%
41%
39%
40%
40
Sale
40
Jan
31
40
Jan
31
38
Dec
13
hmmm
—
51%
Sale
55%
Sale
51% Jan
2
58
Jan
18
37% Jan
4
123
Jail
11
29
5
United-Carr Fastener Corp.*
United Fruit Co
__
Mach
com
6% preferred
U S Rubber Co
Smelt Ref
Jan
Sale
14
Reece
Shoe
11
Dec
49c
100
100
RR
Twist
14
May
57
27c
RR com—100
Elec
2
Jan
54
20
•
Mills
Suburban
64 % Feb
31
61% Jan
74%
Pond Creek Pocahontas Co_l
&
4% Apr
1
63% Jan
2
Sale
15%
New
30
8
Jan
Sale
Sale
9%
2% Dec
Jan
50%
1%
80c
25
Pennsylvania RR
S
7
58
24
..
Sale
24%
Sale
10%
1
15
•
Copper
Northern RR
U
2
50c
58
54%
Sale
49%
..
34%
1
Bakeries
common
York
United
20
Mar
7
Sale
66.10
54
•
Co
Company
Royale
Union
27
91% Nov
Feb
10
30
1
Capital Corp
'
1,194
46.49 Jun
45c
61
63%
■
14,312
27
64% July 13
36.49 Jun
31
—
55% Jan
$4
7
28
Mar 31
2
Rexall
28
8% Dec
25c
31
Pacific
24% Dec
7
3% Mar
26
80% Jan
Stores
North Butte Mining
.
11
85
9
13% Jan
4
19
28
Dec
8
Jun
Jan
Jan
37c
26
'
142,002
..
63c
Dec
13% Dec
„July 12
12y8Mar
66.10 Jan
Stone
1,713
-
......
8
•1,195
11,120
5,124
....
.
77% Jan
23,258
.
—
25c
>
...
..
0mm
——
.......
..
29
-■
.
11%
■
2
22
11
1
9
Sale
50
16,764
Feb
Dec
78%
3,778
1,539
7
6
Sale
Shawmut
5
20
20
80%
6,759
14,498
1,270
Jan
19
20
25
8%
14
10 y4 Jan
5
10 y4 Jan
19
—.
30
.5
July 21
11% Dec 29
4y4 May 26
11%
Dec
9% Dec
11% Dec
4% July 12
9
5
15
10
5% July 21
14%
Dec
7% Dec
6
Sale
19%
14%
Sale
National
1,959
v
2
69%
•2,459
3,137
Jan
4
10%
38c
New England Tel & Tel—100
159,235
200
12
•
New
4,660
1% Jan
Sale
12%
New England Elec System_20
19,774
54,886
21
1%
Sale
36
Narragansett Rac'g Assn
Nash-Kelvinator Corp
National Service Cos
110,469
'
Dec
18% Jan
Mathieson Chem Corp new
Mergenthaler Linotype
15,779
492
30
2
37% Jan
Massawippi Valley Ry
1
11,934
....
Dec
16
36
5 % preferred
89,208
5,182
68
Dec
20%
New
•238
30
1
49
Maine Central
5,061
56,750
30
32% Jun
8
19
Kennecott
6,355
388
Dec
16
35
Lone Star Cement Corp
2,420
5
Jan
1% Jan
48
Loew's Boston Theatre
1,659
1,828
23,600
9,554
23
77
8
Sale
Assoc
3,563
145
l3/4 Feb
5
1% Jan
19
Group
1,469
1,733
1,150
2
65% Jan
Sale
5,357
11
17
18%
Hathaway
8,452
9
2
6% Oct
Sale
...
Ry
189
1/748
»,
10
520
758
16% Oct
70
10
29,143
3,410
May
2
3
Sale
Fuel Assoc—
3,391
-
9
6y4 oct
29
38%
Isle
May
ie%oct
54
37% Dec
2
2
8%
•
Gillette Safety Razor—.
578
12
6
Jun
Massachusetts—
Gilchrist
1,301
17
51
Jan
38
General
3,535
Nov 28
4% Nov
121% Nov 27
5
Sale
General
••
18% Jan
55 y4 Jan
39%
884
100
8
9
38
114,060
500
3
23
23
39
2,600
124
9
Jan
18
28
Jan
•
8,944
3/733
30
•
First
Mar 23
3 % Aug
107
12%
6%
common—100
100
preferred B
100
pfd adjustment
100
5%
114
54
9
6% Jan
Employers'
6,229
1,007
44
Eastern SS Lines Inc com
5,356
34,133
505
40% Dec
10 %
4%
1st pfd series A
6%
1,606
46% Dec
4%
6%
25
Co
new
Street
6%
8
4%
prior preferred—100
; Eastern
.
28
27% Mar 30
6
4%
5
Sale
4%%
,
21% Feb
76
75
Sale
2
39.20
•
4,156
3,147
Jan
20
16 V4 Jan
2
4%
68%
East Boston Co
75
30
3
12
36.46
Trust
Co
Copper Range Co
3,822
590
1%
1
Cliff
9
16
Jan
9
46% Jan
4
5
Service
Eastern Gas &
1,209
75c
10
Hecla
Shares
Century
1,100
1,705
1%
4
Cities
Jan
4% Jan
128
6% Jan
6%
Sale
67%
1%
36%
75c
21
Calumet &
2,451
200
35%
4%% cl E 1st pfd stpd-100
Personal Prop Trust *
Providence RR.100
21,479
1,050
12
16 V4 Jan
__
17% Jan
Boston &
1,725
2,024
6%
Sale
5
Boston
9,788
2,767
25
v-
16%
6%
49%
100
Stamped
2,473
•x40% Jan
Sale
100
issued
preferred wi__100
Common stamped
100
1% prior preferred
100
6% pfd unstamped
100
Stamped
100
5% A 1st pfd unstpd—100
Stamped
100
8% B 1st pfd unstpd—100
Stamped
100
7% C 1st pfd unstpd__100
Stamped
100
10% D 1st pfd unstpd_100
35,047
3
RR—
Maine
&
56
__
6%
5 %
New
43%
Sale
56
when
New
160
Sale
16%
10
100
$40 paid
$50 paid
Stamped
4,843
.
Sale
47
Unstamped
50
62
546
20
Sale
25
146 y8 Jan
Elevated Ry—
Boston
337
107
25
Boston Edison
185,490
184
120
Blue Ridge
8,179
20,105
118
52% Nov 21
60% Nov 15
161% May 20
29
4,541
Bigelow-Sanford Carpet—
6% preferred
100
Corp
1
Boston & Albany RR
100
July 13
38% Jan
Sale
146%
Prices
Prices
40
Sale
x4oy«
Highest
Sale
Lowest
Sale
Jan. 31
Jan. 2
Opening or
or
Ask
43 y8
Chemical
•
American Sugar Refining 100
American Tel & Tel
100
American Agr
203,993
—PRICES
3,
1950
Opening
STOCKS
Shares
6,704
22,190
180,090
Price Jan.
Stock Exchange
1950
10
& Min
23
..
Sale
32
mmmm
34% Mar 17
Co_50
Vermont & Mass Ry Co
100
Waldorf System Inc
Westinghouse Electric
12.50
July 13
115
Sale
122
122
122
Jan
42% Aug 18
.
52 % Oct
4
34% Mar 17
122
Dec
13
Jan
3
11% Jun
28
14% Jan
7
29% July 13
36% Jun
23
115
'
14%
14%
11%
Sale
13%
Sale
11% Jan
13% Jan
32 %
Sale
343/4
Sale
37%
Sale
343/4 Jan
38
Jan.30
BONDS
—
$10,000
•No par value.
Amer Tel & Tel 3%s.
128% Jun
1959
hdend of $1 and 5% stock dividend Oct. 30, 1950.
x
Ex-dividend,
y
Ex*$4.50 liquidating dividend.
15
128% Jun
15
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
Aggregate Sales
in Jan.,
1951
Detroit
for Tear
1950
Shares
Shares
STOCKS
975
4,049
4,030
1,152
6,450
27,402
103,295
22,877
8,078
Opening
Par
Altes Brewing
2%
Co common-1
13%
Baldwin
Rubber
com
l
..
Big Bear Markets Inc
Bohn
941
Aluminum
&
——
Brass—5
Bower Roller
Bearing
5
Briggs Mfg Co common
*
Brown-McLaren Mfg Co
1
Budd Company (The)
•
Burroughs Adding Mach
*
Burry Biscuit Corp
-12 %c
2,220
12,915
24,734
58,640
59,988
,200
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
3%
4%
Sale
Jan
-8
3% Jan
16% Jan
2
4% Jan
29
Sale
4
18% Jan
16
11 y*
12%
11% Jan 25
12% Jan
10
9% Jan
15
5
11%
8%
11%
35
36
34%
25
27%
33
3% Jan
2% Jan
30
24
1
8%
8%
.
28%
28%
81c
99c
13
Sale
30
1%
16%
13%
14%
14
Sale
66
67
68%
19%
34y8
20%
22%
34%
31
31
,
.
9
8% Jan
4
3% Jun
1
6% Feb 20
11
3% Dec 13
13% Jan
3
10
Jan 26
35%
28%
32
3
Highest
Lowest
17%
3%
Sale
10%
«...
RANGE FOR YEAR 1950
IN JANUARY-—
17
16
'
25
1949
3,077,729
Closing or
Bid
Ask
26
9%
—1
2%
3%
6
Sale
Shares.
Jan, 31
Ask
Bid
3%
5%
Amer Metal Products Co—2
2
Opening or
Ask
Bid
Allen Elec & Equipment-—1
11,617
PRICES
J#n.
or
1950
4,749,910
Stock Sales
Jan. 1 to Dec. 31.
f399,299
Price Jan. 3,
1950
Stock Exchange
1,375
9,225
6,900
.5,352
1950
1951
————Sharesf698,791
January
ON THE DETROIT STOCK EXCHANGE
20% May 17
14
Aug 28
9
8% Oct 31
32
Jan
8
2y*
Sale
1% Jan
2
2% Jan
Sale
16% Jan
2
18% Jan
14
Jan
2
15% Jan 22
Sale
78%
79
79
Jan
29
24
Sale
68% Jan
22% Jan
2
22%
11
24
Jan
24
Sale
33
Sale
31
33
Jan
31
35% Jun
l%Oct
10
18% Jun
12
12% July 13
3% Jan 12
24
16
9
28% July 13
77C Mar 3
13
10
17%
15%
10
12% Jan
33% Jan 30
Sale
Sale
Oct
30% Nov 13
25% Oct 13
23% Mar 28
23% Dec 26
15% Apr 19
4% Jan 26
Capital City Products——5
Casco
Products
59.524
5,157
3,874
5,563
Chrysler Corp com
Consolidated Paper
22,506
50.456
600
100
5,362
8,725
17357
3,871
31,685
"*330
788
4,900
2,154
4,283
2,042
preferred
9,843
W Q
Inc
com
7
Detroit Steel Corp com
_l
Steel Products—10
22%
23
22%
23%
12
13
14
30
31
37
1
2
Economy
1
3
5
17%
•
4%
3
4%
2%
4
5%
General Finance Corp com.l
Motors common
5
6%
General
4,062
Gerity-Mich Die Casting
1
Goebel Brewing common—1
Graham-Paige
Corp
com_l
$5 conv preferred
25
2,434
22,727
6,100
9,987
3,909
2,400
1,612
350
"
—.
—
17,890
1,343
2,985
1,370
20,609
8,715
400
1,200
3,110
4
16,957
30,931
Oil
&
10
92,235
17,899
12,377
20,495
3,840
220
16,402
1,835
7,540
10,530
Kalser-Frazer Corp
1
King-Seeley Corp—
1
Kingston Products Corp—1
Kinsel Drug Co common
1
Kresge (S S) common.
10
Lakey Fdy & Mach com
1
Lansing Stamping Co
—1
LaSalle Wines & Champ
2
125
43,517
8,697
400
1,045
10,498
1,300
500
1,215
15,670
•
400
"
1,685
8,484
—
452
476
3,343
58,916
2,702
8,197
60,208
98,143
13,047
41,908
1,975
10,922
25,585
2,450
2,916
Masco Screw Products
Mich
Steel
Tube
Prod
Motor
Products
Motor
Wheel
Elec
National
1,276
31,306
24,004
-
33% Jan 30
21% Mar 15
2
15% Jan
12
22% July 7
12% July 14
26
Sep 27
14% Apr 14
42
40% Jan 29
40
3%
3%
43%
26%
8
8%
2%
2%
Sale
30%
,
29% Feb
40% Jan 29
3y8Jan 13
44%
25%
Jan
3
Jan
4
24% Jan
8
Sale
2%
Jan
2% Jan
9
19
29c
30c
22c
Jan
29
29
Jan
16
5%
6%
5% Jan
Sale
6 % Jan
15% Jan
Jan
2
4
5
5% Jan
3
Jan
46% Jari
4%
Sale
16
9
9%
3%
9%
3%
Sale
4% Jan
8% Jan
2"% Jan
17
3% Jan 22
2% Jan
3
3% Jan 22
2
2%
21
6% Jan 24
Sale
50 Va Jan
4% Jan
9% Jan
15
31% Nov 27
6% Dec 29
5% Oct
8
31
4% Dec 22
11% Feb
2
3
Oct 30
«...
Sale
2%
*2% Oct~17
Sale
5%
5%
'
——
8
15
6
3%
5%
Sale
5% Jan 24
6
6% Jan
6
7 % Jan
22
6
8%
6
Jan
3
9
6 % Jan
15
9% Jan 22
9
8
9%
8% Jan
15
9
Jan
20
3% Feb 24
6% July 27
12% Apr 28
——
19
Jan
11
20
Jan
20
12
15%
16
i5
Sale
15
Jan
6
16
Jan
3
13
13
13%
14&
14%
13% Jan
4
14% Jan 30
6%
6%
18%
Sale
6
Jan
11
6% Jan 29
Sale
16
Jan
4
18% Jan 29
3% Jan
2
Sale
3%
Sale
4
.7%
8%
Sale
Sale
28
4%
21
2%
1%
1%
1%
1%
41%
42%
36%
37%
6%
2
1
7%
2%
2
—
—
1%
6%
.
4%
22%
3%
Sale
24 V*
4%
7%
4%
1%
37%
7%
2
3
2
2%
3%
3%
2%
IV*
3%
7
6%
8%
1
2%
6%
7
—
10
1%
1%
4%
Sale
Sale
5
Sale
38%
7%
7% Jan 12
24
Jan
4%
1%
36%
7%
4
19
28
Jan
Jan
17
1% Jan 22
Jan
4
15%
3%
"
82% Oct
36
9% Sep 28
81% Jun
Sale
3% Jan 25
3% Jan
31
Sale
2% Jan
5
26
3% Jan
24
1% Jan
7
Jan
26
3
9% Jan
3
6% Jan 25
7% Apr
6
9
Jun
9
1
2% Dec
13
9% Dec
5
7
7%
Jan
9% Jan
1% Jan
1%
5
13%
1% Jan 12
~5%
-
mm
Jan~20
—
V
Jan~20
13%
■■
•
_
7% Jan 23
6
July 3
1% May 25
1% Jan 25
8
Apr
8% Oct
2% Nov
2% Aug 22
8% Jun 12
3
16
7% Mar 31
13% Dec 26
4% Nov 21
-
..
mmmmmmmmmmmm
•
,
3% Apr
•
1
28% Jan
18
Jan
16
27
3
27% Jan
22
10
15%
Sale
20
21%
22%
20% Jan
4
22% Jan 30
20% July 14
15% Jan
3*
Weld'g Machs—1
Stamping Co—.
2
2%
2%
Park Chemical Co.——.1
2
Sale
3%
3%
4%
4%
3%
Products.l
2%
37%
41%
Sale
28
29
31 ;
31%
3%
19%
Sale
43%
31%
3%
20%
ig
20
20
2
Brewing Co. com—5
2%
—
com—__1
Rickel (H W) & Co com—2
River Raisin Paper com—5
Rotary Elec Steel Co
Sale
4%
36%
•
'
—
11%
2%
2%
6%
1
Ryerson & Haynes' Inc—.1
49,308
Scotten Dillon common—^10
15,588
Sheller Mfg. Co. common—1
753 ' Simplicity Pattern com
1
!23,234
Sos# Mfg' Co———L:—.
1
1%
6%
24%
2
'——
2%
12
23%
.10
Rudy Mfg Company
3%
—
7%
41
Sale
*
—
12%
^
Sale
2y8
5V2
11%
3
Sale
1%
7%
3J/4 Jan
3
Jan
2»/4
4
Sale
2% Jan
26
18% Jan
3
Sale
20
1%
9
6
Sale
12%
Sale
4%
5%
9%
-
3
'4%
Jan
31
1% Jan
6
3
Sale
7% Jan
2
Sale
20'
6
11% Jan
8
2.
30
2% Jari 10
Jan
13
31% Nov
11
July 13
11% Dec 15
2
3% Dec 29
24% Jun
9
18
Sep 15
3
8
33
3%
Jan 19
Sep 22
'
12
16
45% Jun 21
Aug 10
Jan
3
2
—;
12% Jan J7
15
3% Jun
Mar 30
11% Mar 27
1% Nov 28
6% May 25
Jan 31
l%Janl15
8V4 Jan 27
—
12% Jan
Jan
1% July 14
18% Dec 19
5
20y4 Jan 31
——
Jan
7
Sale
35
29
3% Jan
3% May 2
4% Jan 12
2% Jan 12
3% Jan 11
43% Jan 29
^J'mmm.mm'mmmm
Sale
3% Deo 30
2% Aug 18
2% Jan
5
3% Jun 29
v
19
41% Jan 11
3
40% Aug 22
28% Nov
3
23% Oct 26
4
Jan
5
32%
^
2%
6y2
11%
14%
-
44%
Sale
Dec
4y4 Jan 10
2
4% Jan
3% Jan 22
10
3% Jan
42
6%
—
1%
8y8
3%
Sale
Sale
29
6
3% May 23
3
25% Jan
3
7
7
23
28%
2%
18
Feb
42
2% Jan
"4%
3
16
5% Apr
1% Jan
Jan
16%
Sale
11
2% Jan
3
32
4
7
4% Jan
Dec 26
31
»
4
6% Dec 21
17% Oct
12
.
~8%
19% Aug 28
15% Oct 26
14
Jan 11
6
4% Jan .4
21% Feb 14
7
3
Jan
1% Jan 30
27
5
Jan
—•
3%
5
38% Jan
7% Jan
—
7%
9
19
8% Oct 24
10% July 17
31% Aug
8
3% Feb
9
13% Feb 28
3% Sep 21
8% Jan 22
Jan
15
1%
4% Jan
Jan
12
mmi
16%
6% Oct
15
19%
27%
219
9
6% Aug
6% Sep
2
7
8
18%
16
Oct
6
6%
16%
■
July~3
29%
Motors Inc
23
8
4% Mar 30
26%
20%
Peninsular Metal
Jun
64% Oct
— —
Sale
28%
Parke Davis & Co—
17
"£
30
25
mm
6
28
"6% July 24
43% Dec 15
3
Apr
1
8% Sep
8
1% Jun 14
6V« Jan 24
3
29
Jan
31
4%
_
3% Apr
45c
4% May 17
4
July 13
4
67/8 Jan
Feb
3
Oct 23
8% Dec 28
Nov 29
20
11
25
Nov 27
20C
29
29% Jan 30
13
Sale
28c
27
6%
6%
Sale
31
2% Jan
10
28
Jan
8
19
38
2
14
17
July 7
4% Mar 15
Jan~25
25%
31
Oct
3% Sep
41% Oct
28
2% Aug
41% Apr
22
.89,533
6,231
17,688
4
14
27%
3,950
-
30% Jan
26
—
-
Sale
22
21
common
28
3% Dec 30
25%
15%
Jan
common—10
Packard Motor
Reo
8
l%July 6
5% July 10
33%
8
4%
4
3%
13%' 14
5
4%
50c
Pfeiffer
508
8
July 13
16
14
19
22
24%
14%
7
Sale
—.'
12%
Parker Rust-Proof com—2.50
3,565
1,938
6% Jan
7% Sep
8% May
May
12% Nov
24
9% Jan
.
7%
15
1
15,723
14,680
3,961
2
Sale
Sale
12%
11%
2.50
2,420
64,172
—— —
3% Jan
common.—5
Murray Corp
Nat
com
23
49%
7
Michigan Sugar common—*
Preferred —
10
Micromatlc Hone Corp
1
Mid-West Abrasive
4
3
10% Mar 16
Aug 17
18
19
Apr
Dec
7% May 16
32% Nov 17
—-
...
Michigan Bumper Corp—1
100
1,061
Jan
Jan
3
Sale
•
4
Hurd Lock & Mfg Co com—5
3,200
2,600
2,445
4,620
22% Jan 29
~3
47%
—
5%
-1
4,766
Sale
9% Dec 29
10
Dec 29
25% Jan
4
.
12.50
1,038
2%
•
■
50
Hudson Motor Car—
22%
5
21
——
1%
Hastings Mfg Co
Higbie Mfg Co common
5 % conv preferred..10
Home Dairy Co preferred—•
Hoover Ball & Bear'g com_lo
Hoskins Mfg Co com..
2.50
Houdaille-Her8hey com
•
Howell Elec Motors Co
8
27
Sale
1%
—
5
2
1
Preferred
6%
15%
..
Chem Co—1
Hall Lamp Co com
5%
Sale
4%
Gt Lakes
Jan
Jan
10% Jan
5
10%
2,045
77,380
—.
7
24%
2%
...
140
290,393
18
9
3%
8
■
21,882
3,640
9
10%
6%
7
21%
4
Jan
4
43
24
18
4%
1
Jan
19
38
30
.5
12
26
7% Jan
Sale
3
22
com
Oct
27
21%
Co
111
Oct
30 %
30%
Fruehauf Trailer common—1
Co.
2
12%
23c
Mfg
9
6% Jan
4
9% Dec 21
23% Mar 28
11% Jan 22
2
18
6% Jan
Sale
46c
Steel
Jan
10% Jan
7
35c
Gar Wood Industries com
9% Jan
10% Jan
26
Sale
Sale
42
2%
11%
12%
Sale
3%
Frankenmuth Brewing com_l
Friars Ale Brewing Co1
Gabriel
mi
11%
22%
6%
Gemmer
Oct
24% Sep 13
35% Mar 16
28% Dec
111
8%
12%
Divco Corporation
Eaton Mfg Co com.
''
83
63
July 12
>18% July 28
113
7
Sale
Detroit
1,320
11
Sale
1
Ex-Cell-O
2*
11
7%
1
com
110
Jan
7
6%
Sale
~2
Mfg
Pdy
v
11
Sale
~1%
Iron
Gray
Detroit Mich Stove
58,391
63,408
10
10%
8%
1
Detroit
-
—
9%
7%
Detroit Edison common—.20
Detroit Gasket &
83,862
54,004
24,126
985
Sale
Sale
3,275
27,252
29,525
20,820
10%
22
Federal Motor Truck com
—
~9%
1
5
Brothers
"6%
2?
Sale
5
Cigar Corp
Detroit & Cleve Nav
5,236
—- —
—
6
420
■
—
26
10,040
650
112
5
"*794
7,404
'
1
Oil
Baler Company
Corp common
Pederal Mogul com
10,525
110
•
*
25
Davidson
535
3,880
1,227
*
1
D
635
30.457
97,558
351,487
3,790
~50 0
com
Crowley, Milner & Co com.1
Cunningham Drug Stores 2.50
350
1,860
44,226
40,397
com—10
Continental
300
800
cum
y
2.50
$4.52 cum preferred—
Motors com
22~869
5,068
■'■i
$.450
of
25
Consumers Power Co
69
•
common
Chamberlln Company
America common
Dec
16
Mar 10
—
-
13% Apr 14
>14
Jun
16
•
^1
210
5,240
For
25,960
standard Tube Class B.^.-l
footnote# fte# pago 44.
5%
9
^
2%
;
9%
—
10
9%
:4%
4%
—
10
5%
—
9% Jan
—
16
4% Jan 10
10
—
Jan
6
5% Jan 22
»•
4% Dec
5
6% Jan 12
8
8%Mar23<!
10% Jun
2% Peb 23 1 !
5y8 Dec 29
.
DETROIT STOCK EXCHANGE
44
*
'+
Detroit
Aggregate Sales
for Year
in Jan.,
1951
Shares
Shares
20,315
24,152
68,168
9,228
2,975
1,900
3,798
4,649
1,222
U
Radiator
S
Highest
Sale
Sale
Ask
Bid
Ask
15%
11
13
7%
8
•
9%
22% Jan
14% Jan
29
7% Jan
7y8 Jan 23
'
mA
—
—
10
10
9
9
8%
1
8% Jan
9
9% Jan.
24
4% Jan
4
'
mm
mm
mm'
.
300
2,268
6,887
38,960
Walker & Co class A
60,214
100
Common
.
mA
.
MM
43
15
16%
15% Jan
10
2%
1% Jan
2
40
43
15
mm
15
16%
,
Sale
1%
Sale
1%
1
2
7,948
570
18,250
AinsWorth Mfg Corp-
1,660
22,329
702
2,050
5,794
16,955
2,425
15,591
2,354
3,554
25,255
Alleghany Corporation —1
Alleghany*Ludlum Steel——•
American Airlines Inc
1
American Radiator———*
Amer Tel 8c Tel Co».*.>a«100
31
27
26
Young (L A) Spring Jk Wire •
550
2%
33% Jan
16
42
Aug 24
30
Sep
19
30
Sep
Atnun
40
42
10
15
Apr 29
July 20
5
32%
35%
'
—
16
15
13%
19
13
15% Jan
mm
40
42
9
Dec
2% Jan
—
—
'
40
•
l
Wayne Screw Products
Wood all Industries
'
Nov
Jun
9
—
:'
mmmmmm
—
■
'
10
Co
10
16
26
—mmm
'
■
34
50
preferred
cum
Universal Products
23
July 12
7% Oct
8
'
100
13% Jun 22
9% Jun 15
mmmmmm
'
6%
2,104
20% Nov 24
21
15% Apr 22
Sale
30
27
Feb
11
——
——
Dec
Jun
9
13
4
3
14
18
2
14%
mm
5
4%
2
Jan
22
14
V
2% Feb
10
4% Jan
3% Jan
21%
—
Prices
Prices
16
19% Jan
Sale
Sale
8%
1
Ask
4
Sale
urn
mkm
\ Bid
,
4%
3%
19%
2%
1950
Highest
Sale
Prices
Lowest
Sale
Prices
10%
1
com
Lowest
15
Udyite Corp common
1
Union Investment com
4
United Shirt Distributors—.1
42,969
4,700
Jan. 31
Closing or
2%
Superior Tool & Die Co
1
Axle Co—5
Specialities coin
Jan. 2
Opening or
Bid
Par
Timken-Detroit
300
RANGE FOR YEAR
PRICES IN JANUARY-
.
1950
Opening or
STOCKS
United
3,
Price Jan.
Stock Exchange
1950
mm'
Apr
6
Oct
21
3
31% Jan
36%
1
16
mmmmmm
19
May 24
16
May 31
l%Oct 24
16
Oct 21
35% Jan
18
10
37% Oct
24% July 12
20
UNLISTED DEPT.
Rights
17,435
10,958
2,065
3,325
15,087
33,254
143,155
2,314
4,339
10,646
3,354
2,357
18,675
19,275
1,300
1,202
2,219
13,815
244
2,178
14
Sale
12% Jan
6
14% Jan
29
Sale
Sale
Sale
152%
41%
51 Va Jan
12% Jan
Mfg Corporation—
Baldwin-Lima-Ham'lt'n —13
29
20%
53%
31%
Sale
50
50%
Sale
57%
—10
12%
Co
Service
com
Sale
35
Sale
Ltd
Mines
Dome
Auto-Lite—*,
Electric
Power 8c
Chemicals
mm,
mm
mm
Erie
19,228
General Electric Co——
47,713
675
12,792
15,460
305
3,672
Illinois
1,004
6,587
Interlake
Iron
30
16
34% Jan
13
59
Sale
50
Jan
2
59% Jan
30
3,471
16.558
Jacobs
30
1,302
172
4,845
Nickel of
Internat
(PL)
Conv class B*
5,237
Kennecott
56
3,292
Kroger
Loew's
Inc
U%
Sale
3,684
472
6,007
Dairy
National
7,608
Distillers
National
16%
38*%
425
325
5.548
58,803
1,530
491
9,347
2,817
32,037
7,173
53,861
96,860
•
38%
72% Jan
31
27
12 y4 Jan
9
~7%
11,527
11%
Sale
Southern
Pacific Co com
3,279
6,725
6,299
5,012
Southern
Brands
49%
(Ind).
4,191
4,175
Toledo
Edison
232
17,129
United
51%
21%
Sale
23%
Sale
Sale
22%
Sale
35%
Sale
Sale
30%
Sale
11%
Sale
Sale
23
Sale
24 y2
Sale
Sale
Sale
11%
Sale
Sale
17%
Sale
12
371
4,083
6,501
80,857
of
Ctfs
U
*
S
S
155
1,280
7,840
5,926
5,884
18,305
535
3,390
ham
5,751
362
266
1,081
Theatres
Co
Co*——
8c
Warner
Western
Worts
Bros
42%
16
21
12
9
5
27% Jan
9
26
78% Jan
19
20l/8 Jan
5 %
9
20% Jan
16% Jan
50
55% July 14
2
74% Jan
3
19
38% Jan
12
17% Jan
29
14% July 12
33
mmmmmm
—
18% Oct
4
29% Nov 24
21
9
Jan
16
18 % Feb
17
22% Jan
17
18% July 17
22% Feb
«
64% Jan
2
70% Jan
22
48% July 12
67 % Nov
24
26
19% Jan
17
13% Apr
19% Dec 20
18% Jan
3
22% Jan
30
16% July 13
22
4
19 y8 Jan
27
14% July 13
22 % May 26
25
35% Jan
11
31% July 17
39% Feb
Jan
26
49% Jan
8
36% July 17
50 Va Nov
14
Jan
26
28% Jan
30
27% Dec
28
2
55% Jan
17
20% July 17
35% Apr
1
50 y8 Nov
30
21% Jan
8
26% Jan
16
3
21% Defc
28
11% Jan
May 20
16
15% Jan
14
17% Mar 13
2
22% Jan
17
16% Dec
15
24
Mat
32% Jan
25
35% Jan
31
17% July 27
33
Dec
21
35
Feb
71
— —
—*»**.
2
mmm — — —
Jan
33
17
liy4 Jan
26
12 Va Jan
9
21% Jan
Sale
mm
5
20% Jan
'
4
21% Jan
22
22% Jan
2
26 y8 Jan
17
28% July 12
8% July 13
28
14% Mar 3l
7% Feb
7% July 26
3
29
26
22% Dec 28
12 Va Mar 4
11% Dec
22% Sep
Sale
18%
Sale
47%
9% Jan
6
12% Jan
2iy4 Jan
2
25 Va Jan
27
20 % Dec
30
22% Dec
20
25
30% Jah
25
27% Dec
11
34% Jah
30
16 y4 Jan
2
19 Va Jan
29
12% Jan
4
23% Apr
18
26
4y8 Jan
9
'mm
■mmmmmm
Jan
5
4y4 Jan
3
mm
mmmrnmm
42 y4 Jan
2
47% Jan
30
22% Jan 17
10% Mar 31
47% Nov
18
Apr
6
40% July 17
54% Oct
21
4
^
Sale
19
—.—
12
—
52 Va Jan
27
53% Jan
17
Sale
52%
Sale
Sale
35%
Sale
36%
Sale
34% Jan
23
Jan
30
21 % Mar
16%
11%
Sale
25%
sale
28
Sale
25% Jan
2
28% Jan
30
15% Feb
11%
Sale
12%
Sale
11% Jan
2
1?% Jan
30
10% July 13
13% Mar 16
6
70
Jan
Sale
■
.
.
mm
37
mm
30
50% Jan
13
66% Dec
22
51% Jan
3
57% Jan
31
27
2
25
Jan
31
32% Feb 11
20% July 14
51% Dec
23% Jan
60% Jan
2
65
Jan
17
66% Jan
Sale
3
37% Jan
28
Sale
32%
Sale
28
Jan
2
32% Jan
31
18
Sale
18%
Sale
17% Jan
10
18% Jan
29
Sale
10%
sale
9% Jan
5
Sale
4%
sale
mrn
•
36% Jah
mm
sale
Sale
4%
*
-
9
42
sale
46%
Ltd
sale
15%
tTnlon Tel el A
•
mm
Sale
mm
Sale
40%
9
9% Dfec
29
4% Jah
23
5
4% JUh
15
19% Jan
29
15% July 18
23 % Jan
9
19% Jan
31
19% Jan
31
16% July
38% Jan
5
M% Jah
90
9
4
58 y» oat
42% Oct 30
52% Jan
8
56% Jan
42
Jan
2
47% Jan 31
22
53% Jan
12
sale
sale
11%
-
—
t3,554 rights traded in January,
mm
mm
sale
34%
mm
■
5%
Sale
12%
Am
mm
37%
Sale
27
Jan
13
12% Jah
31% Jan 13
11% OeC 12
Jah
23
40% Jah
34% Jan
2
44
Jan
12
20
2
37% Jan
30
29 % JUly 13
5% Jan
3
42% Dec 16
11%
Bale
10% Jah
25
11% Jan
18
Sale
44 Va Jan
4
45% Jan
25
a
26
18
3
44%
1951, and ti0,294 in January, 1950.
19
3% Jan
10% Jan
11
Sale
•
Inc.5
9% Dec
17
13
25
6
69% Dec 27
89 y8 Feb 10
36% Oct
7
17% NOV 22
11
51% Jan
Sale
14
Jan
4
mm
mm
26%
•
42% Feb
34% July
25% July
10% Jan
$4% May
18 Va Jan
mm
19%
mm
—10
24
Sale
mm
11%
25 % NOV
Sale
10
.
34% Dec 28
25
60%
,
27%
1
14
57%
Sale
23%
.
Gooder-
Pictures
3
17
75% Dec 28
73% Oct 21
3
10
—
Nov
24% Oct
28
13
26
Jan
Apr
7% Jan
July 13
Jan
—
1
Willys-Overland Motors—.1
Wooltforth (P W) Co—_10
6
18
—
—
—
—
1
1
WestlnghOuse Elec Corp. 12%
♦No par value.
17
Jan
8
30% Jan
12%
;
1
com
(Hiram)
16 Va Jan
9
3% Jan
Sale
16%
l
interest-*
Rubber
Steel
Walker
19
3
30% Jan
9%
21%
Company—.5
Paramt
United
640
36% Dec
—
'
1,852
18% Dec
1
51% Jan
Sale
Sale
5
Corporation
282
3
25% Apr
9% Jan
27
Sale
21%
—25
Corp
*
Oil Corporation
Sunray
13% Jan
10
46
Sale
21%-
•
Studebaker
19,965
20
21
31
39% Jan
17 Va Jan
Sale
Sale
mm
Oil
61% Dec
16
19% Jan
2
18 V* Jan
Sale
70
•
Inc
Drug Inc—
Sterling
35% Jan 25
65 Va Jan
10
32% Jan
Sale
—
Sale
Ry
Standard
Standard
4% Apr
2% Jan
19
Jan
71% Jan
Sale
32%
_
15,279
40,138
9
9
28
23%
6,306
547
6
8% Jan
44%
460
361
12
July 25
5
6% Jan
Sale
—
20%
15
729
1,424
10
29
11% Jan
13% Jan
■
'
1,261
Jan
18
22
Dec
66
9% July 27
12
4% Jan
Jan
Dec" 28
36 y4 Jan
Sale
mim
Co.
Sinclair Oil Corp.
Socony-Vacuum Corp
Co
3
4
mm
21%
10
50
Pepsi-Cola Co common_33%c
Philco
Corp
common—___3
Purity Bakeries Corp
•
Radio Corp of America
•
RKO Pictures Corp—
1
RKO Theatres Corp.
1
Republic Steel Corp.——
Reynolds Spring Co
1
Southern
8% Jan
4
19%
10% Apr
mmmmmm'
—
— m m
7% Jan
16
•
Pennsylvania RR Co
8e
Jan
—
—
Sale
28
Amer
Roebuck
51 % May 16
10% Jan
11
Sale
York Central RR_—•
Sears
13
July 13
11
44% Jan 13
9% July 18
50% May
44% Sep
66% Jan
Sale
9%
150,362
41 y4
Sale
12
Sale
32%
6,296
JanTl7
23%
Sale
Sale
72% J&n
-10
8
275
~~2
4
Sale
World Airways—1
Paramount Pictures
— _1
1,877
20
48% Oct
15
19%-
17%
Ohio
375
38% July 13
30
—
II,395
25,051
30
55 y8 Jan
64%
10,807
22,277
4
22% Jan
871
4
54% Jan
50 y4 Jan
5
31
31% Jan
1,105
6,772
6
18
Jan
88
37% Jan
1,873
14,789
4,022
4,589
6
19
11
48 y4 Jan
71%
New
5,156
16% Jan
12% Dec
82% Dec
4
Niagara Hudson Power
—_1
Niagara Mohawk Pow com_*
Northern Pacifio Ry Co
100
693
12
25
Sale
Co
5
13 Va Dec
19% Jan
Sale
50
4,237
Edison
7% Jan
23
25% Jan
39,654
Pan
9
18 Va Jan
29 Va Jan
458
585
12 y8 Jan
19
49 % Jan
Sale
8.547
1,601
33% May 19
2
25
44% Jan
U%
17%
National Steel Corp
18
Jan
Jan
Sale
Sale
~7
5
Prods
July 7
26% July 13
Sale
3
Products
31
5
16
44%
Montgomery Ward 8e Co
•
Mueller Brass Co—.
—_1
247
8
31
54%
15%
McCord
Co
14% Apr 15
24
Nov 18
13% Jan
27% Jan
59
1,612
Biscuit
20
liy8 July 28
3
6
Sale
36 %
8,156
National
20
28
91% Nov
Sale
Sale
13%
50
14,671
Dec
66% July 12
45% Jan
—
lo
Corp
National Auto Fibre Inc
25% July
mm,
—
•
Nash-Kelvinator
16
31
78% Jan
Sale
88
mm
1,242
3.023
36% Jan
87% Jan
11% Jan
—
Lukens Steel Co common
34,807
3
17% Jan
*
common.,
22% Dec
35
73% May 29
15
25
30
•
3,680
Corp
14 Va Mar 30
Sale
•
common-,
31
'
•
Company-
common
55% Feb
26% Jan
12% Jan
1
Copper Corp
(The)
New
240
27
2
22% Jan
Sale
72%
1
—
Jan
82% Jan
Sale
1
.
12
66
50
•
Co com
52% Jan
8
18
34% Jan
-a.
86%
—
•
Kelsey-Hayes Wheel Co—
Conv class A
446
ll,~6~d8~
Can
Internat'l Tel 8c Tel Co—
27
22 y8 Jan
Sale
26%
'
7,898
10,772
19
51% NOV
3
46%
•
.
28
20
Jan
19"%
10%
Dec
53% DeO
49% DeO
31% Jan
3
46% July 17
64
100
Corp
17
50% Jan
.—
—•
Rlt
Central
9% Jun
58% Jan
.
Sale
41%
•
Goodyear Tire 8c Rubber*
•
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp.2
—1
Hupp Corporation —
2JL12
6,010
'
•
com
Poods Corp,
Sale
mim
11~127
General
79%
Sale
55
•
1~990
3,134
4,877
24% Jan
2
..
—5
Light
Co
Sale
15
com
2,805
Railroad
15% Jan
6
Sale
11%
•
-
22
5
27%
30
1
—
18
7
53 y8 Jan
■mm
•
Y Inc
9
9% Apr
14% Aug
20 Va Jan
Sale
83"%
Commercial Solvents
Corp-
11% Dec
Sale
—
Sale
Sale
Sale
68%
Columbia Oas System Inc—•
Cities
3
26
Mar 24
Sale
—
Canadian Pacific Railway .25
28%
7% Jan
5% Jan
10
57%
Sale
Sale
Sale
Sale
22 %
Chesapeake 8c Ohio Ry—25
47% Oct 30
13% Jan
Sale
Sale
9%
29
6% May 26
23
Sale
36
*-5
Borg Warner Corp eom
Electric
iAimm
27% Jan
8
8% Jan
11%
40% Dec
13
13
3% Jan
29
10
10
5
Bethlehem Steel Corp*—*
Borden Company—..***
-15
-i
27% Mar lo
25
I,669
558
161% May 20
—
12
7% Jan
297
725
16% May 15
3
26
10% Jan
Dow
4,197
Jan
46 Va Jan
6,102
210
7
Sale
616
360
3
Sale
415
1,219
29
42% Jan
Sale
165
'
19
182 Jan
25
25
39
8%
Consol Edison of N
879
154% Jan
24
1% Jan
Sale
11%
Cur tiss-Wright
1,670
11% July 25
Jan
149% Jan
Sale
Sale
40%
Jah
146 Va Jan
49%
3,241
mm
13% Dec
Sale
Sale
22,583
.
4
Sale
22,608
,,
3
10
7%
810
433
21% Jan
9
11%
1,335
16,213
4
14 y4 Jan
46%
2,162
510
46% Jan
17
Sale
6,045
269
26
Sale
100
27
Jan
13 y8 Jan
Sale
Baltimore & Ohio RR.
29
20
43
Sale
5%
Bendix Aviation Corp.
5% Dec
Sale
5% Jan
Avco
May 15
15
14
46% Dec
7%
5,981
419
Sale
151
Sale
28 %
Dec
2% Jun 27
28 %
A Co
Armour
12.557
20,338
3
Corp
common——A
Steel
Armco
1,237
2,033
24
4% Jan
181
146%
—-1
com—10
2,390
823
12 Va Jan
31
14%
mm
'13
**1^50
Argus Inc
12
4y4 Jan
44%
Sale
21%
10 % Jan
Sale
4%
(U A m — mm— —
— it*——
Anaconda
sale
12
—5
,
Deferred delivery sale,
r
Cash sale,
Feb
20
x Ex-dividend,
59% NOV 16
16% Jan
24
43% Dee
i
35% D46 28
11% Dee
59% Mar
39
6
y Ex-rights.
San Francisco Stock Exchange
Monthly and Yearly Record
Stock Sales
ON THE
PRICES
OF
RANGE
i
San Francisco
Stock
Aggregate Sales
in Jan.,
for Year
Unlisted
13,500
3,800
91,000
10,000
1,000
18,000
2M«%
2Ya%
1,060
Ask
or
Highest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
Bid
Lowest
Lowest
3M?%
debenture?
debentures
110
110%
111
106
106%
106% 106%
121
121%
Sale
116
1959
wi^^l963
Southern
Co
Pac
Reduction
Alleghany Corp
Alaska
115
12
3
May 19
127 Ma May 15
9
J&n
116
a
Jun
106% May
26
1123/4 Jan
106% May
9
u._
125
—
Nov
15
52 3/4 Jan
20
113
101% Mar 23
~
■
41
49%
51%
44%
45
43
Jan
4'i;
23%
24%
26%
27%
24
Jan
3
27% Jan
26
July 28
21% July 25
22%
23%
28 %
Sale
293/4
30 3/4
27% Jan
2
30Ma Jan
29
22% Apr
44%
45 y8
43
4
Jan
3
3 Mi
2%
2%
3Mi
3%
23/4 Jan
3
3 Ma Jan
3%
3%
4%
5y8
4 Mi
Sale
3% Jan
25
4% Jan
16
*
1
(Un)
~9%
Sale
2%
2%
383/4 Apr
19
27% Dec 20
12
2 Mi July 14
2% Jun 29
19
1
Gold Mng.10
Juneau
121
8
5
(Un)
Air
25
8
1
—-•
Corp
10,624
1113/4 Jan
Dec
Par
Abbott Laboratories
Admiral
4
19
103
119
—
9
114%
113
104
„
12
Jan
a__
112% 112%
113% 115%
1960
3%
123
121
Jan
106
105 Ma Dec
109
Jan
107% Jan
111
110
112
Sale
107%
107
Phillips Petroleum 2%s_1975
San Joaquin Lt A Pwr
Corp 6% ser B—,—,,1952
13,854
14,064
2,488
2,165
2,115
Bid
108%
1957
1961
debenture?
stocks
3,646
21,073
274
Par
RANGE FOR YEAR 1950
Jan. 31
Opening
or
-
IN JANUARY-
Closing or
Jan. 2
Opening
debenture?
Shares
Shares
PRICES
784,500
Bonds
3%%
170,800
220,200
99,200
11,700
Jan. 1 to Dec. 31
10,315,997
1950
Exchange
1949
1950
519,200
American Tel A Tel—
S
f
January
Price Jan. 3,
bonds
1950
1951
1950
$43,100
1949
14,373,033
Shares^-
1 to Dec. 31
1,019,714
1950
Jan.
1951
$119,100
Bond Sales
2,102,009
Shares--
January
STOCK EXCHANGE
FRANCISCO
SAN
1950
1951
,
3% Jan
9
Dec
29
5
Allied Chem A Dye Corp—
1,332
3,172
5,353
48,536
595
5,931
Amer At Foreign
170
~200
10,170
Amer Car
Fdry Co (Un)_*
(Un)—20
Hawaiian Steamship
3,307
33,120
8,450
116,475
12,612
Amer Smelt A Refin
Tel
Amer
,
(Un)—*
(Un)—100
Tel
A
Rights
20,595
583
3,711
8,823
21,611
New
36 Ma
35%
18 Ma
16%
11%
37 Ma
Sale
46 Mi
453/4
29
563/aSep
12
14M2 Jan
31
9% Jan
3
16
2% Jan
17
2Mb July 17
10 3/4 Jan
17
10 3/4 Jan
17
373/4 Jan
20
373/4 Jan
20
16 M2 Jan
9
18 Ma Jan
31
16%
183/a
19
a—
14 Mi
55 M.
146%
Sale
—
12%
13%
14
14 Mi
76%
77%
763/4
77 y2
152 3%
Sale
150% Jan
23
1§S
Sale
1Mb Jan
~
12 Ma Jan
(Un)
60 y2
61 y2
59% Jan
24
59% Jan
43
43 Ma
42
Jan
25
46% Jan
28%
Sale
39
Jan
25
42 M2 Jan
35 Mi Jan
35%
34 y2
Sale
48%
50
51
11%
11%
11
11%
12
123/4
7%
7%
Arkansas Natural Gas
9,581
66,249
*
Class A common
(Un)—5
(111)
Ry(Un)100
Atlas Corporation (Un)
5
Atlas Imp Diesel Engln«.2%
Atok Big Wedge Mining Co—
10 pesos
(Un)
3
Mfg Corp
25
33% Jan
a
—
Corp
Atch Top A 8 Fe
Atco
'|||||(|
.
21% May
163% May 16>
71
26
Dec
21'
161% May 19
3
101% 103
11%
154
12
157 Mi
25%
26 %
8%
8%
22%
23%
6%
6%
27*
Sale
10c
Sale
5%
6 Ma
8
Sale
*
11 Ma
164
27 Ma
11% Jan
23
11% Jan
8Mb
18
39 M2 Dec
26
31
July 12
Feb
15
3
158 M2 Jan
44 Va Dec
1
11 Mi May 15
12
Jan
12 Ms Oct
23
4
11 y2 Dec
28'
11
150% Dec
18
10Mi Jan
24
Jan
18
8Y2 Jan
3
26
Jan
26
2
7% Jan
17
10c
Sale
Sale
11% Jan
12c
Jan
39
Iff
11
5
153% Jan
Sale
12c
46 M2 Dec
9
38% Jan
4
273/4
10
25
Mar
a—
113% Jan
11 y2
167
61% Dec
Feb
28
24
18
23
11
34%
Capital
27
'
61% Dec
9
48
13,264
30
18% Jan
-
2
40 Ma
Sale
504,228
Jun
lif Jan 29
Sale
40
14,964
53
40%
64 Mi
35%
39
161,445
32 Ma Oct
Q,
146% Jan
19
40%
1,547
638
27
4% Mar 23
mim
11% July 25
27
,
154 y2 Jan
46%
63%
64,195
A Co
a
27%
172
Armour
.
27 Mi
(Un)..50
9,478
9,114
3,729
143/a Jan
5
a—
•
25
(Un)
Co
Anglo Calif National Bank
of San Fran
20
Archer-Daniels-Midland —•
2,895
Dec
14
—'
14% Aug 24
24
—
Anaconda Cop Min
680
——„
24% Mar 17
15
Jun 19
a
..—
151 VA 151%
40,518
283
——
a
28%
1,342
•
47
5,702
,
60 Mi Jan
10
Corp—
Viscose
common
Woolen
Amer
13%
—
American
533
16 Mi
22
2 M4 Jan
3
16
—
—
54%
•
(Un)
Sanitary
103/4
.
58% Aug 10
Jan
13 Mi Jan
60
Sale
Standard
Amer Radiator Ac
474
23/s
45%
(Un)_7
Power & Lt Co
Amer
143/s
3%
34%
17%
10
(Un)
60
Sale
2%
ww"
mum
17
61
14
■
•
-
'
«•«#
&
Company
2,671
Co
61
60 Ma
(Un).*
(Un)__l
Amer Factors Ltd
Amer
115
(Un)
Pwr
Broadcstg
Amer
225
422
(Un)
Common
Amir Airlines Inc
4
7% Jan
104
Jan
53/4 Feb
19
9% Nov 28'
21
27c
9c
July 10
5% Jan 26
8Mk Jan 27
11
25% Nov 25
23% Aug 23
Jan
3:
9% Apr la
Baldwin-Lima-Hamilton
1,413
,
t
203
13,436
115
13
Corp
1,465
15,618
Bait
900
19,245
Bandini
950
"lOO
980
1,085
13,551
100
1
20c
(Un)
* Ohio RR
Co
Petroleum
Basin Oil Co of Calif
Aircraft Corp
1
Bendix Aviation Corp (Un).l
Beech
Consolidated
Mining (Un)
35,345
6,904
50,625
22,112
43,686
127,420
294,624
133/4 Jan
15
4 Mi
4Ma
4%
4%
4Mb Jan
9
4% Jan
22%
23 Ma
20 M2 Jan
5
23M4 Jan
16
3%
4 Mi
4Mb
4 Ma
33/4
4 Ma
3% Jan
20
4% Jan
10
12%
13%
8%
9%
8 Mi
9 Mi
12 y2
13%
12 y4
13 Mi
53
53%
57%
58
667
9,817
621
6,201
1,736
10,798
5,038
41,810
1,084
4,279
5,062
13,369
378
6,346
1,605
305
27,477
66,032
1,870
333
3,471
5,062
925
26
"70a
1,850
622
60
7%
35%
1%
31%
8
36 Mi
Sale
3,085
13,953
160
3,612
425
5,576
1,807
July
58%
59 y8
49% Jan
3
59 3A Jan
30
30% Jan
7
13
Sale
11 % Jan
9
143/4 Jan
18
7% Jan
12
11
2.90 Jan
31
2.10 Jun
8
Sale
11%
Sale
14 %
3
8ale
2.75
Sale
2.75
Sale
2.55 Jan
2Mb Jan
737
15,950
715
15
772
5,922
1,692
10,888
390
.
4,014
254
•No
4,143
38,872
4,550
par
28
16
July 24
29
3 Mi Jan
7
40% Dec
18
8
42 M2 Jan
8
24% Jan
6
15
(Un)
5
Bwav Dept Store Inc
10
Budd Company
;—•
Bunk Hill A Sullivan (Un)2%
51M2 Jan
31
49% Jan
19
57
57%
61%
623/4
67
673/4
63 Ma Jan
5
65% Jan
17
58
Feb
2
71% Jun
7%
9%
10 Ms
10 Mi
11
10 Vb Jan
4
103/4 Jan
26
8M« Mar 10
11% Oct
2
16%
Sale
17
17 M4
16 Ma Jan
2
18 Mi Jan
29
9
15 M4
Sale
22 Mi
23
23 y2
22 Ma Jan
3
23% Jan
18
July 12
13% Mar 28
18% Jun
23 Ma
22Ma Dec
22
•
22%
23%
24
24%
26 3/4
273/4
25 3^ Jan
5
273/4 Jan
9
21
25% Oct
17
33/4
3 Ma
3%
3% Jan
10
3% Jan
12
Sale
143/4 Jan
Borden Co
(Un)
Borg-Warner
corp
Byron Jackson Co
4 Mi
*
16
17 va
15
Sale
17
8 Mi
5
6%
5
2.00
75c
Cement Co
Calif Art Tile Corp class A_*
.—•
Class B
*
California Ink Co Inc
California-Oregon Power—
6% preferred (Un)
100
Calif Pacific Trading (Un).*
•
Preferred
Calif
3%
Estate Inc—1
Calamba Sugar
Calaveras
0%
4
Packing Corp com—*
Preferred
50
5%
6
Sale
42 M2
2.00
46 y2
20*
SVa
9c
34
34%
51%
53
50 Ma
56%
51
49%
Sale
51
13%
11%
12 Ma
12%
15%
22 M4
22%
26 M4
26%
523/4
53%
603/4
61%
35 Mi
Sale
54%
56 M4
51
51%
10 Ma
104 M« 105%
103 Ma 105 Ma
32%
33%
47 M4
47%
46 M4
1.55
1.70
1.60
Sale
1.85
Chesapeake A Ohio
Chicago Mil St Paul A
28%
34%
35%
35%
Pac
Co
Cities
*
100
Service
Clayton
Co
Silver
29
10
(Un)
Mines
10c
3%
Colorado Fuel A Iron com.*
5%
conv
preferred
13
14
5% Mar
Jan
Jan
28%
Jan
17
14
6% Jun
13
——
10
44
1.50 Apr
26
50
)Aug 16
Oct
Jan
12
8c
17
8
Jan
29
6Ma Aug
563/4 Jan
31
59
Jan
8
24% Feb
12
50 Ma Jan
12
50Ma Dec
20
123/4 Jan
16
13% Jan
19
22% Jan
3
24% Jan
30
16
10c
47
Sale
36
31
20
9% July 20
14% Mar 16
20
Dec
51 Ma Jan
24
55
Jan
21
48% Nov 30
32% Jan
3
18
26
51% Dec
19
Mar 21
47% Dec
29
A—
45Ma Janll
30
47M4 Jan
5
1.50 Jan
6
1.95 Jan
29
1.40 Jan
35 Ma Jan
13
36% Jan
16
25% July
15
28% Jan
11
3
2.60 May
8
Dec
27
23% Dec
22
35
sy*
23%
24 Ma
27
27%
25% Jan
51 Ma
52
54 Ma
553/4
50% Jan
8
53
Jan
20
29% Apr 21
47
Dec
16
783/4
79%
70% Jan
3
79% Jan
30
63% Jan
25
83
Jun
22
86 M4
87 M4
86% Jan
16
68% Feb
23
89% Nov 22
31
16
67 Va
68
86%
2
86% Jan
25c
35c
40c
45c
54c
32%
34
35
Sale
37
Sale
33
Jan
5
37
Jan
30
15%
15%
193/4
20%
23%
24 M4
20
Jan
3
24% Jan
30
16%
17%
24 Ma
25%
29 M4
30 M4
30
Jan
29
Jan
29
29 M2 Jan
19
Sale
50c
7% Jan
30
20c
30
July 17
July 26
15% Apr
6
16 Mi Feb 16
31
Aug 29
32
31% Jan 30
Mar 20
45c
Nov
13
37
Oct
4
23
Sep 27
24 Ma Dec 27
40% Oct
11
40% Oct
11
2 Mi
28
29
28%
29%
29%
30%
28
29
28 Mi
29 M4
293/4
30%
12%
12%
123/4
13 Ma
12%
13%
13 Ma
Jan~27
13%
Jan~27
11% July 20
Dec
22
Jan"31
16% Apr
26% Dec
3
22% Dec
6
32% Mar 23
21%
223A
30%
31
28
42
44
Class A partic
9%
12
9
10
9
9
233/s
28%
27%
Sale
24%
Jan
29
27%
28 M4
Sale
28% Jam
24
28% Jan
16
Sale
54 Ma
56 M4
51% Jan
10
55
Jan
23
14% May 16
10
Mar 28
Indus Inc
pref
*
52
Consol Coppermines Corp—5
3%
3%
7%
Sale
73/4
8Mb
7% Jan
2
Consol Edison of If Y (Un)_*
27%
27%
29%
13%
30%
14 M4
30%
Sale
30% Jan
22
15%
15%
14% Jan.
5
11% Feb
22
42% Jan
a__
34 Ma
20%
Grocers
13
19
14
66%
7%
(Un)_*
Odd-lot
Oct
Dec
33%
Commonwealth Edison Co.28
Commercial Solvents
a
8
53% Feb
58
2 Mi
System Inc class A
Class B
Consol
19
112% July 21
7
160 Jan
7
1
50 Ma Jan
Jan
Oct
66
Columbia Gas System (Un).*
Colum River Packers (Un).*
value,
7
18% Jun
41
3
Mar 17
5% Nov 28
31
5
•
common
Clorox Chemical Co
17
103% 106
Celanese Corp of Amer
Central Eureka Mining
Preferred
3% Dec
1
13
95c tMay 16
2
3
— -
8c
7%
58
10%
Chrysler Corporation
Apr 26
6% Jan
9c
10c
7 Ma
57
39%
10
100
•
Co.t
(Un) .25
Jan
14
112% July 21
14%
Caterpillar Trac com
4.20% preferred
43
2.00
48
38%
(Un)
(J I)
Jan
105
105
15*
6%
75c
45
25
Dry Ginger Ale (Un)_l%
5
51% Mar
'
1.25
48
Canadian Pacific Ry (Un)_25
Con sol Chemical
9,838
1,094
13
49% Dec
"
Columbia Broadcasting
30
6
8
Aug
1
5IM4 Aug 29
19
13,108
3,752
16
1
Sale
1%
Feb
51 Mi Jan
12,160
9,064
9
7% May
42% Jan
20,752
13,069
1% Jan
12 Ma
35% Jan
24
29
Jan
12
11
Sale
2,182
1,254
55% Jan
lMi Jan
26
42%
4,230
1,028
9
IMa
28
Dec
9
51M2
Case At Co
63,981
3% Dec
'
41 Ma
Can
3,159
2,096
3,350
d.Mii.i
423/4
50%
1,875
46,207
45,998
r
3
Dec~28
42 Ma
2,130
31,320
3,333
■
20M4
49%
600
174,761
•
29
9% Jan
—
a
55
; 15 Ma Aug
9% Jun
50%
671
8,900
•
_,.
a
Mar 24
a_.
24 Ma
41,581
260
50
1
14%
49%
27
208
1%
32
1%
14 Ma
23%
3,306
3,577
10
9
20%
PI
2
(Un)—1
Boeing Airplane Co (Un)—5
24
14 Mi
20 Mi
Bethlehem Steel Corp (Un).*
Bishop Oil Co
Blair Holdings Corp
Jan
11%
10 Ma
Benguet
3,800
15
11
"9%
75c
Baldwin Securities
Corp._l.33Mi
sales,
r
Cash
value.
(Un) Admitted
to
unlisted trading.
1
Nov
13
7% Dec
28
37
2
July 11
3% Mar 3
48
7% Jan
Jan
18
26% July 13
33% May 19
15% Jan 17.
11% May 15
14% Oct
31
All other iuuaa are fully Hated,
x Ex-dlvidand.
6
SAN FRANCISCO
46
Aggregate Sales
for Tear
in Jan.,
1951
San Francisco
1950
Shares
Shares
STOCKS
157
2,677
30,921
17,945
2,413
4,698
3,395
268
Consol Natural Gas
5,043
104
4,300
4,391
1,644
15,984
1,050
21,983
46,100
12,550
561
1,070
285
2,328
6,000
2,963
14,311
240
50%
Sale
common-5
pfd
6%
49
106
34%
Sale
43%
8%
9%
73/4
Jan
49
Jan 10
9
103% Jan
Sale
44%
9%
34% Jan
11%
12
11%
11
Jan
25
55c
60c
55c
65c
60c
Jan
9
20%
21
22%
25%
21
Jan
6
11%
12%
18%
20
22%
25
20
Jan
68
72
90
92
90
92
90
Jan
Co—
Sale
U
3%
Sale
3%
Sale
34%
36
37
Sale
Sale
55%
79%
80%
88%
893/4
80
■fa
(Un>—10
6%
43/4
10%
Sale
Feb
9
27% Jan 13
102% Jan 26
49
Dec
28
51
Jan
23
106
Jan
31
43 % Jan
27
11% Jan
Jan
9
Jan
11
Jan
11
Jan
3
9
8
45%
45% Jan 23
48% Jan
9
40% Aug
2
51% Nov 30
12% Feb 20
14
May 25
21%
20% Jan
Capwell Co
*
& Eq com—5
Eureka Corp Ltd
1
40%
50
52
Sale
51 % Jan
15%
%
16%
17%
18
17
Prior
(Un)—100
Florida Power A Light—.«•
Food Machinery A Chom .10
Class
com_J%
106
106
5%
21%
34
34%
6
6
21%
39%
6%
6%
106
13
Jan
22%
343/4
7
Jaii" U
16
Jan
4
(Un)—•
42
42%
50%
Sale
54%
50
Jan
47%
48%
Co
Paint
5
23% Mar 22
50% Dec 30
18% Mar 16
15
% Dec
% July 12
4
Jan
19
Aug 14
153/4 July 27
36% July 13
29
16
Mar 24
106
19% July 6
25
July 12
36
13
Jun
30
Jan
18
106% Jan 26
393/4 Jan
29
106
18
22% Mar 21
Jan
4
55
Jan
30
41% Jan
4
27% Jun 15
46
Aug 30
45% Nov 29
27
Nov 20
6% Feb
5% July 18
6% Jan 24
27
Mar 14
Apr 25
46%
46%
44%
47% Jan
48
Jan
12
47%
Sale
50
Sale
46% Jan
50% Jan
29
13%
11%
Sale
123/8
13%
11% Jan
13 V4 Jan
16
19
14%
15%
16
15
15% Jan
20
17%
18%
16
17
16%
17%
163A Jan
22
17% Jan
16
24%
25
17
30
28
Jan
11
28% Jan 26
30 y4 Jan 30
25% Dec
28
30%
31%
Jan
23%
29%
30%
26
22%
21% Feb
12%
Sale
16%
Sale
14
Sale
13% Jan
26
16% Jan 30
12% Jun
29
16% July 20
67%
Sale
68%'
71
71
75
70
Jan
9
13
73
69
71%
43%
44
44
44%
66%
713/4
1%
1%
2%
(Un).—*
40%
41%
49%
3
10%
Sale
11%
•
Cp—
2nd pfd conv
Safety Razor
1
100
(Un) ———*
common
8% Dec
12
Dec
543/8
44%
Corp (Un)—•
Foods
HI Jan
18
a—
Sale
Jan
17%
124
Jan
pfd
Greyhound Corp
Jan
30
a—
»——>
non-cum
72
50% Jun
13
50% Mar 27
54
Oct
6
14% Jan 10
10% Aug
4
15
July 31
15% July 31
66% Dec
12
Jan
9
18% Jan
9
12
25% Dec
12
23
29
Jun
1
19
Aug 18
128
:
New common wi
Goodyear Tire A Rub (Un).*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6
3
Jan .17
6
New common
60
% Jan
16
27
4% cum pfd (conv)
Goodrich Co
(B F)—
70
Sale
18%
27%
12%
Old
16
27
New common
2,474
56% Jan
27%
Gladding McBean A Co—~*
Golden State Co Ltd «obk_.*
5,088
26
27
$1 cumulative preferred—*
450
15
28%
Electric
cum
22% Jan
26
Corp com—_*
$1
5
13% Nov
106
21%
28%' 29
General Motors Corp com—5
-
31
preferred———25
A
General
1%
16
Jan
73/a May 24
6
Ine
preferred
Foster di Klelser Co
16%
13
84
21%
Sale
4% Aug 24
373/4 Oct
70% May 19
29/64 Dec 19
3
11% Jan
3
;
13 Dec
19%
51%
16%
30
6
6% Jan
61% Jan
19%
%
Dec
14
16
18%
41%
13%
13%
3
6
Oct
90
25
17%
20
11% Jan 26
May 23
68
30
12
Ccr
17
Jan
% Jan
6% Jan
87
11% Jan 23
Products
18
NOV
233/4 Oct
23% Oct
26
Sale
Plantation
Dec
650
12
12
Ewa
12
7
25
7% Jan
50c
30
103/4
14%
%
4
Aug
11 % Jan
58 % Jan
Sale
11%
9% Oct 25
29% Jan
12
Derrick
32 % Nov 24
15
11
Jan
5
17
31
3
6% Jan
83 y8 Jan
105% May
9
29
13
13%
Emsco
Jun
4% Jan
6%
Sale
9
6
80% Jan
12%
Emporium
17% Feb
8
60c
(Un)_3
Electric Bond A Share
9%
87
115
37 % Jan
12
Jan
~6%
6%
Sep 21
90
Jan
%
6%
Jan
94
3
25
3% Jan
35% Jan
54%
8
14
Jan
25
30%
..
Bridge
11'
69% Mar
8
Jan~17
26
Sale
12
15
9% Jan
12%
5
Dec
9% Jan 26
11%
7%
6% Jan
57
Jan
10
2
55c
7%
—
45% Apr 1)
18% Dec 18
9
Aug
1
61% Mar 27
9
10% Jan 24
69% Mar
5
Products Corp—4
Electrical
Gillette
9,523
48%
102% 103%
16%
7%
44%
General
12,728
50,212
Sale
104%
16%
47%
8,551
125,681
39,497
5,737
104
a—
a—
2
wl
General
13,274
18,190
28%
.
46%
65,300
1,207
2,879
*
46%
7,372
1,193
20,998
2,698
220
96
45%
306
12,995
123/4
3
(Un)—30
Dorado Oil Works
—•
54
102,880
2
96
86
2,540
1,654
103/4 Jan
99
85%
1,987
19,729
19,521
1,379
12,065
43% Jan
-
19% Jan 23
11% Jan 22
96
13%
90
6%
Sale
70
475
a
—.
99
13%
93
58%
%
353
4,807
4,115
a—
96
Chemical
45
695
47%
13
common
Fibreboard
5,867
8
61
El
72,295
1,325
792
5
9% Jan
Bastman Kodak Co
970
397900
17% Jan
11%
du Pont de Nemours ft Co—I
1,450
8,152
•46,087
1,943
5,679
Sale
11
94
*
Doernbecher Mfg Co
—•
Dominguez OH Fields (Un)_*
16,669
76,944
2,101
18%
Sale
68%
$3 cumulative preferred
Rights
46%
Sale
10%
12%
Abbey Co
Dumbarton
47%
18 %
92
Di Oiorglo Fruit cl A com
4,109
19,701
43,753
4,196
46%
67%
Publishing Co (Un)_*
Curtlss-Wright Corp (Un)»l
Dow
Prices
94%
70%
Sale
Curtis
B
Sale
Prices
10%
6%
57%
Highest
Sale
Prices
44
6
Lowest
Sale
Prices
or
Ask
10%
cumulative
Class
Bid
69%
Crucible Steel of Amer (Un)-*
Cypress
Ask
Sale
(Un) >25
Zellcrbach
$4.20
Bid
Highest
10%
1
Crocker First Natl Bank—28
Crown
Closing
Opening or
or
Ask
RANGE FOB TEAR 1950
Lowest
America lno~l
Corn Prod Refln Co
718
7,301
Jan. SI
Jan. 2
42%
—.1
Continental Oil Co. (Un)—5
creameries of
15,769
1,589
96,335
4,643
5,169
3,163
68,087
39,296
22,786
42,848
97
Bid
(Un).15
(Un)
Continental Motors
100
7~,675
Opening
Par
Vultee Aircraft
Consol
PRICES IN JANUARY-
Price Jan. 3,
1950
Stock Exchange
STOCK EXCHANGE
—
723/4
67%-Jan
8
673/4 Jan
8
3
3%
23/4 Jan
17
3% Jan
22
50%
54
Sale
49% Jan
15
Jan
31
Sale
12
Sale
12% Jan
9
67%
3
11
Jan
3
54
44% Jan
6
1% July 17
64% Sep 22
Nov
2
353/a July 6
9% July 12
47% Dec
16
11% Jan
10
115% Jun
28
3
Hancock Oil Co of Calif—
742
55,647
1,651
3,582
30,392
13,300
5,718
20
600
1,000
4,436
179
826
15,468
33,202
2,734
;r 12,735
17,878
r610
,
3,304
585
2,187
368
1,727
200,500
2.016
77,578
4,840
15,076
335
20,440
5,511
2,167
4,805
,23
20% Jan
2
28%
30
26% Jan
24
Jan
23
3% Jan
2.20
2.00
2.25
2.00 Jan
4
2.05 Jan
Sale
8%
83/4
73/4 Jan
4
3% Jan
29
Hunt
Foods
Mines
18
18%
16% Jan
3
17% Jan
23
18
Jan
2
22% Jan 29
1%
1%
3%
4%
3%
4
5
4%
5
1.85
10 %
2,382
3,505
3,249
8,634
326
4,278
268
3,558
*
'
300
*
9,222
•No
par.
3
4% Jan
19
2
Jan
3
5% Jan
26
4
Dec
22
1.05 Dec
13
1.50
Sale
1.70
Sale
1.20 Jan
10
37%
373/a
38%
39% Jan
12
1.75 Jan 30
39% Jan
12
9%
9%
10%
Sale
22
83A Nov
35%
35
30
30% Dec
28%
16% Jan
18
Jan
19
Jan
Sale
13% Jan
3
25c
33c
30c
Jan
19
30c
(Un)_*
Kalser-Fraser Corp——_—1
Kansas Pow A Lt (Un)
8.75
48
48%
48%
49%
50%
73/4
51%
48% Jan
26
51% Jan 29
Sale
16
16%
16
17
Kennecott Copper
50
50%
75%
763/4
PJ
Johni-Manville Corp
(Un)
County Land Co
*
5
10
(R O)
1
Libby McNeill A Llbby.
27%
9
4%
9%
7%
4%
8
4
39% Jan
5
Aug 23
36c
Sep
7% Jan
16% J an
11
8% Jan
19
4% Jan
17 %
5
153/4 Dec
75
Jan
31
16% Jan
76 % Jan
5
Sale
4
50
57% Jan 17
63% Jan
24
33
33%
32
Jan
15
33% Jan
2
30
21
22
20%
21%
21% Jan
9
22 V* Jan
3
26
153/4 Dec
9%
9%
Sale
8% Jan
4
9% Jan
16
38%
39
373/4 Jan
6
39% Jan
9
11
20
13
19
20
38% Dec 18
16% Jan
11% Jun
7% Apr
23% Jan
15
July
1.35 Jan
11
29% Apr
7%
58%
8%
7%
17%
15%
16
17
17%
1.30
2.00
1.30
1.50
1.40
31%
32%
45% Jan
1.50
36 3/4
Sale
33% Jan
11
13
15%
16 %
13% Jan
5
16 3A Jan
27
11
Jan
5
3
Sale
31%
Sale
28% Jan 11
31% Jan
26
23
Jan
3
40
42
43%
46
43
46
46
12
41
Oct
5
45
Jun
7
10%
10%
203/4
21%
20%
20 3/4
a—
10% Feb
I
213/4 Dec
18
14%
Sale
19
Sale
19%
Sale
19
5%
6%
5%
53/4
5%
46
6
41%
41
22
12
Jan
—
2
Jan
5% Jan 24
413/4
23
23
1.60
*
3%
18%
17%
23o
P.10
Minnesota P & L
Sale
33/4
1.75
18%
363/4 Jan
a—
31,
Jan
■
■
-——
20% Jan 17
5% Jan 10
a—
Jan
23
Sale
11
3% Jan 25
6
19% Sep 25
5% July 19
4
3T% Dec
Mar 15
13
4% Apr
47% Dec
23% Jan 11
378 Jan
9
Jufy
19
1.60 Feb
2
18% Jan
16
18% Jan
16
15
July 17
Jan
10
20c
Jan
20
10c
July
12c
Jan
25
(Un) *
M J A M A M Consol (Un)-l
com
15c
30%
31%' 32
40c
(
Sale
29%
26c
Sale
48c
13c
„„
rnmmm
18c
19C
Montana
•
4%
4%
-is
8%
9%
(Un)
Preferred
firm
Power
Co
Sale
a
'Sale
—
37c
2
Jan
Jan 24
14c
&»>
.
18
Mar
8
44c
Nov
2
6
5 % Jan
15
July
6
4
Mar
9
5% Oct 13
8
July 21
20% Jun 27
10 % May 10
23% May 29
66% Oct 19
29
Jan
13 c
5%
9
5%
93/4
22
—
223/s
5%
5%
8%
15
5% Jan
9%
22%
223/4
Jan
15
9
21% Jan
15
22
9
Jan 30
64%
653/4
69%
70%
65% Jan
10
70
Jan
22
25
Sale
28
Sale
29
30
27
Jan
3
29
Jan
29
Nash-Kelvtnator Corp (Un)_5
17%
17%
Sale
18
18%
21%
4
22% Jan 29
17
17
Sale
19
22%
19%
18 3/4 Jan
17%
17
Jan
2
19% Jan 29
1
8%
Sale
10
Sale
11
10
Jan
2
10
(Un)—•
22%
Sale
10%
29%
14% July 13
8% Jan
3
20% July 13
7%
11%
7%
Sale
7%
9%
8%
1.10
1.35
2.00
u%
11%
22%
Ward
(Un)
Inc
Nat'l Automotive Fibres Inc-1
National City Lines Ine
Nat'l Distillers Prod
Linen Service Corp
Mining
V T Central RR Co
a Odd-lot sales,
r
1
a
1
rnmpany
Park
Mar
—_
Jan
57c
26c
33
29% Dec 22
——_
"54%
Naw
18
19% May 16
7
•
-10
Montgomery
Morrison-Knodsen
Natomas
11
Portland Cemant
Common
Nat'l
4
Jan
33/4 Dec
25
18
13c
19
24
Apr 19
38% Nov 22
6.
—P.10
—
Oct 24
33%
40%
Utilities
33
4
7
12%
213/4
South
1.46 Mar
32%
27
common
18% Oct
283/4
41%
Old
6
9% Oct
Sale
24
Middle
5
Sale
40
Co.l
13
11
McKesson A Bobbins (Un)_18
Menasco Manufacturing
173% Jan 30
Dec
23
Malar ft Frank Co Inc
10
Aug 18
59%
Sale
64
33%
14
16%
McBryde Sugar Ltd cap (Un) 8
34
18
34
•
Bancorp (Un)
•
(Glenn L.) Co.—1
6
Oct
13
Lyons-Magnus Inc class B.*
Matson Navigation Co (Un).*
Mar
63
46%
Loew's Inc
*
1
Maoh.5
19
75% Dec 30
32%
38%
-—
4
1
Mar 30
65
38
Co
May 17
9% Sep 27
1
Sale
25
Merchant Calculat'g
Apr 21
17
Feb
51
16%
24%
Macy A Co Inc (H R)
16
4
18c
41
75
7
Lockheed Aircraft Corp—1
(Un)
Mar 22
12% May 18
32% Nov 27
38 % Dec 13
25% Mar 22
9% Jan
5
20
6
7
Sale
Jan
2.05 Jan
38
8
34%
3
9% Jan
6
32% Jan
38% Jan 23
11% Jan
32%
37
15%
*
20
21
4% Apr 22
Mar 22
38
32%
13%
Magnavox
17% Oct
5
Jan
373/4
(Un)—*.
(Un)
A Tel
Monolith
5,001
25,759
35,660
20,776
69,396
4,185
35,902
2,940
30,043
5,300
57,407
Jan
4
22
18% Dec
23
4%
30c
Kern
9% Jan
8
Nov
2.30 May 18
13% July 12
5%
36 %
1.95
36%
Sale
Co—*
New common
2,816
9
4
17
3% Feb
57
1.50 Nov 25
22%
Mindanao Mother Lode—
995
1.60
13
3,856
813
8
22c
Martin
64
7
19
40C
Marine
100
2.85 Dec
48% Dec
3% Jan 29
663/4 Jan
35c
609
537,767
10
8% Oct
Sale
Mining Co
10,875
87,033
1,243
4,906
1,987
139,076
249,356
28
2.90 Nov
14
16%
Int'l Nickel of Can
550
1,188
3.75 Sep
6
3% Feb
39
150
84
9
1.60 Feb
15%
Leslie Salt Co
946,972
2.25 Feb
18
35%
Harvester
Le Tourneau Inc
242
1.50
2
Jan
21% NOV 16
26
Dec 29
6
23
4
Sale
—St the
Bxplor
Independent
1,437
135,400
82,053
2.00
56
26
3
14%
(Un)-l
20
Idaho Power Co
7,252
15,690
1.50
3%
63
Jan
15
Jan
13%
—15
930
340
2.80
61%
9
Jan
163/4 Mar
21
Sugar
Idaho Mary I'd
Internat'l
3%
Sale
3
10%
(Un)
Plantation Co
,330
188
2%
56 %
5
6
4
30
23
1
Inc—
Hupp Corp
3
Jan
28% Jan
6%
Hudson Motor Car Co—12.80
6.017
23,581
43,801
852
8
2.50
180,951
14,477
2.00
2.15
565
5,966
2.50
1.85
4%
3%
Honolulu Plantation Co——1
Oil
2,155
4,433
8,518
34,531
31,456
3%
1.70
3%
Sugar Co
Honolulu
12,108
1,594
2.10
(Un)— 2o
Corporation-*
Honokaa
911
3,358
105
22%
27%
3%
IXL
3,020
200
Sale
22%
Int'l Tel
24,854
25,713
17,755
3,025
190
21%
23
9,920
10,884
4,740
1,294
169
18%
21%
Ltd-*
class A (Un)_*
Class B
(Un)
*
Holly Development Co.——1
Holly Oil Co (Un)
1
49,972
100
122
18 %
Hobbs Battery
Hutchinson
44,527
109
Class A common.
Hawaiian Pineapple Co
(Uh)—■
Cash sales.
55
-
273/4
•
9
28%
9
29%
26% Jan 10
9%
9%
2.25
2.00
Sale
23%
8/—«
Sale
(Un) Admitted to unlisted trading.
Jan
2
28% Jan 30
5iy8 July 26
-6
9% Jan
20
2.50
1.95 Jan
12
2.35 Jan
18
24%
22% Jan
2
26
Jan
All other issues are fully listed,
■
-
'
■
.1*.
1
.
/
16
'
1.10 Aug
11% Jun
Ex-dividend.
x
>S.
Dec
•
V,
'
!
«
1
30
Mar 24
21% Oct
18
7% Jan
5
7% July 18
-r-i»nn
8% Jan
:
28
23% July 17
6
23
-
May 27
9% Feb 15
273/4 Dec 21
9% Jun
1
11% Jan
3
2.25 Dec
29
21% Dec 28
SAN FRANCISCO
February, 1951
San Francisco
1951
1950
Shares
Price Jan. 3,
Stock Exchange
Aggregate Sales
Jan., for Year
in
1950
Shares
771
21%
22%
223/8
21% Jan
10
22% Jan
16
19% July 14
23% Mar 16
173/4
18%
17
17%
16% Jan
25
18% Jan
13
18% Dec
183/4
18%
18%
19
17% Jan
4
18% Jan
9
17%
20
22
26%
29
22
3
27
16% July 13
16
Jan 24
21% Feb
16
9
19
12
10% Jan
17%
213/4 Dec
18
100
84
89%
—
preferred
3,723
(Un)
(The) (Un)
Edison
Ohio
Oil
Co
835
8,984
4,295
Ohio
970
3,752
Oliver United Filters
2,926
29,256
602
378
Dlaa
195
Paauhau Sugar
2,770
146,455
20
206
4%
762
Pacific
49,671
7,159
1,384
1,523
536,309
Pacific
1,525
18,329
2,235
23,232
410
1,817
33,019
5,121
41,895
15
450
119
7,982
3,031
•
87
650
2,253
35,177
16,238
1,055
3,266
2,323
6,195
36,790
8,249
2,422
21,070
15.577
325
5,413
4,284
14,978
800
4,197
215
518
.
Pullman
Pure Oil Co
262
5,222
4,962
•
426
6,078
10,717
1,106
4,336
54,184
1,498
102
37,307
479
258,100
1,377~070
•
2,381
1,116
25,112
400
1,397
866
17,115
54,740
3,577
27
20
33/8
3%
2.20
1.90
1.90 Jan
15
2.20 Jan
26
2
Oct
4
4% Feb
5% Jan
26
6% Jan
29
5% Dec
8
7
17% Jan
10
13% July 17
Mar
6
21
Jan
102
Jan
4
21
Dec
19
72,749
82,444
6,174
10,713
54,049
1,655
<3,851
30
4,279
15,891
17,503
945
9,905
3,710
24,004
2,920
53,273
10,352
11,833
669
~103
•No
•
7,073
par,
15
6
32%
Jan
29
5
29
J an
31
28% Dec
14
27% Jan
3
28% Jan
10
273/s Sep
29
283/4
27% Jan
6
29
Jan
19
27% Dec
19
29% May 10
28%
28%
28
Jan
3
28% Jan
22
27% Dec
19
29% Jun
13
50
Jan
25
12
48 % July 26
1003/4 Nov 14
13
12
52 % Jan
102% Jan
55 % Apr
102% Jan
Jan
22
102
50%
Sale
106
103
I9
102% Jan
2
Sale
7% Jan
26
20%
Sale
19% Jan
10
14%
Sale
14% Jan
2
104
Sale
8
104
49%
4%
7% Dec
22
15
14
Mar 21
Jan
9
14
July 17
15
Jan
3
233/4 Jan 30
105% Jan 29
147% Jan
8
149
4% Jan
2
11% Jan
17
21% Jan
4
3% Jan
26
4
Jan
23 % Jan
2
26
Jan
22
Jan
16
103
213/4 Dec
4
19
253/a Feb
111 jb Jun
1
151% Sep
22
3% Jun
30
Jan
31
8
21% Jan
25
144
a—
5%
4
12
23
99% July 13
20
Jan
51
27
Jan
2
29
29
Nov
24
Feb
Jan
6
105% May 29
106% May 17
Aug 11
6-j^ Dec
Jan
8fV
Sale
152
148
29% Jun
21% J an
233/4
23
104%
10
34
May 17
31% Jun
8
8
~
4%
Jan" 11
Dec
28
3
12
18% Feb
1
25
19
2% Apr
19
21% Sep
3% Dec
17
14% July
7
22% Dec
20
July
18
9%
10%
11%
Sale
9% Jan
8
123/4 Jan
19
.73/4 July 13
11% Mar
48%
65%
67
67%
67%
66% Jan
24
68% Jan
18
45 % Mar 10
60% Dec
5
27% Nov
8
74% Sep
13
15
60%
5%
Jan
10
18
Jan
30
6
Jan
9
2
28% Jan
31
23
46 3A Jan
5
48 3/4 Jan
2
50% Jan
29
27% Mar
7
16% Jan
2
19
Jan
27
12% Jan
4
3% Jan
5
4
Jan
8%
7
Jan
5
6%
5%
7
6
Jan
9
25%
45%
28%
Sale
25% Jan
45%
46%
45JA Jan
48%
Sale
49%
50%
16%
Sale
18%
Sale
34%
29
12%
—
,
3%
4
3%
43/8
43/4
3
4%
4%
6
8
Sale
7%
20
80%
12
8
79%
18%
70
7% Jun
823/s Jan
17% Jan
*79% Jan 31
17%
22
45
7
243/4
20
58
Feb
23
4% Apr
53/a Dec
17
,
5
8
,
Nov
2
1
Mar
*'8
14% Feb.. 23
253/a Dec
30
5
48 % Oct
19
47% Nov
17
Apr
18
35
Jun
,
23
<
a__
a_,.
Jun
5
13% Feb
6
Feb
3
13%
14%
9
10
8
Jan
31
9
Jan
18
9
73
65
68
63
65
62 3/4 Jan
10
65
Jan
26
46
48%
50
52
48
Jan
10
493/8 Jan
9
30%
23%
26%
30%
23%
47
36%
37%
353/4
37%
367/a Jan 30
30% Jan
5
36
Dec
8
43%
463/4
47%
36% Jan
43% Jan
19
43
30
233/4 Jan
25
47
Nov
18
Oct
25
23% Jun
20
32% Dec
25
39% Mar 23
25%
5
6
3
47% Jan
July 11
24% Jan
18
30
74
48% Dec
6
21%
24%
26
23
12
23
Jan
12
34%
34
34%
34% Jan
12
343/4 Jan
30
Sale
30
Sale
28 % Jan
19
303/4 Jan
2
19 % Jan
13
30
Dec
30
44%
55
Sale
53% Jan
3
56
Jan
29
37% Feb
14
50
Dec
28
34
34%
34
Jan
22
36
Jan
9
33%
Sale
9%
9%
35% Dec 27
26
27
Jan
2
34
Jan
29
35
Nov
28
10
Jan
18
10
Jan
18
5% Apr
12
30
Nov
24
Sale
14
Jan
10
15
Jan
5
11% Jan
12
15
Dec
26
37%
35%
36%
a
a—
July 13
38
Nov
21
48%
49
49%
a—
a__
Jan
3
31
31%
36%
40
41
47%
52%
29% Mar 24
10%
15%
7c
Jan
15
Sale
10
14%
Sale
8
20%
Sale
9c
Sale
34
12
Sale
60
v
.
7c
53
Sale
5c
Jan*
9
9c
27
Jan
23
Oct
38% Mar
55
53%
5c
July 20
53% Jan
15
42% Feb
30
9
11
9C
55
Nov 24
54% Nov 20
43%
4%
6%
6% Jan
5
37%
Sale
54%
55%
55%
56%
56% Jan
16
•
35%
36%
68%
Sale
.74%
78%
67
Jan
3
-8
15
2%
227/a
4%
35%
26
40
5
Sale
5% Jan
4
53/4 Jan
15
3
3 6 3/4
Sale
34% Jan
12
363/4 Jan
31
22
Feb
14
34
Dec
18
27%
Sale
253/4 Jan
2
21% Jan
18
16
Feb
14
253/4 Nov
24
29%
3%
23%
Sale
30%
46%
47%
40
Jan
2
48% Jan
29
29% Mar 11
40
Dec
18
34%
Sale
34
34%
24
26
25% 26%
29% 29%
30
30%
27% 28%
34
Sale
33% Jan
3
343/s Jan
n
31% Dec
36% Jun
9
5
Sale
7%
52%
6
52% Jan
8
2
5% Nov 29
11
Feb
Jan
24
54
Dec
12
Feb
8
68
Dec
27
Jan
5
56% Jan
16
35
Jan
20
82
7
79
Coalition
(Un)
(Un)
16%
Socony-Vac Oil Co (Un)_15
Pulp Co
5
Southern California Edison
Co common (Un)
25
Soundview
25
preferred
series
4.32%
26%
29%
31 %
25
series__25
preferred—28
4.88% series
25
conv
Calif
Gas
29
33%
33 %
preferred
(Un)_
25
Petroleum—2
(Un)
5
Pacific
Co
Spalding
Bros Inc (A
Sperry Corp (The)
11%
50%
•
,
Sunray
tCompany
Corp.
—2
Air "Lines^
5
Sale
50%
11
25%
8%
32c
11%
26%
9%
65c
20%
64%
44 %
66%
26"%
G)—1
1
Oil Corp (Un)
1
Sunset-McKee Co (Un)—10
Sale
34%
—
—
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
Standard Oil Co of Calif—*
Standard Oil Co. (Ind)
25
Stand Oil Co (N J) (Un)_25
Studebaker Corp (Un)—.—1
World
27%
29%
31%
29%
Sale
Sale
5
5%
May
1
7
243/4 Dec
25%
26
26%
27 '
26% Jan
12
26%
28%
a.
Jan" 17
14
25% Dec
28
28
27
4% Nov 15
25% Sep 28
28% May 31
303/4 Mar 10
29%
283A Jan
26
29% Jan
30%
31%
31
Jan
23
31% Jan
17
July 28
293A Sep 11
33
May 24
28
29
28% Jan
29
28% Jan
29
27% Oct
30,
29
Mnr
33%
333/4
31% Jan
5
33% Jan
29
313/4 Dec
22
36% Mar 28
25
33% Jan
25
34% July 12
36
2
163/4 Jan
24
13% Nov
22% Jun
11% Jan
5
12% Jan
30
10% July 12
13% Mar
Jan
10
70 3/4 Jan
30
50 % Jan
67»/4 Dec
9
2
Co—
A preferred—25
series
6%
—
—
4.56%
6%
Dec
Sale
Sale
Sale
Sinclair Oil Corp
value.
33
•
•
(Un)
Co
Signal Oil & Gas CoClass A
Trans
24
15
Roebuck & Co
Shasta Water Co
Transamerica
595
23
9
36% Jan
3%
51
102,233
2,752
13
37% Jun
333/a Jan
2
24%
43
564,679
279
353/4 jun
2
Jan
4%
37%
1,153
>
6,615
•>3,908
17,513
30% July 26
32% Jan
Sale
Port Cem (Un)_50
61,839
1,259
>
20
70
-
Mauricio Mining Co.P.10
King
4
5 % Feb
28% J an
4
21%
Sale
44%
Sale
27%
.—
—
8%
,
.
•
being Uauldated.
10
20
20%
.
Superior Port Com Inc
•
Super Mold Corp of Calif-10
8wift
Co (Un)
—25
Texas Co (The)
(Un)
_25
Tide Water Assoc Oil
—10
52
>
<
9% Feb
223/4 May 10
3%
27
Southern
13
23%
30
Preferred
27
16% July 25
2%
28%
Cony
11
34
22%
_
(Un)_l
(Un)_l
31
17% Jan
31% Jan
12
12
(Un)__*
31
43/4 Jan
23
6
Sale
213/4
25%
28%
.
83/4 Jan
22
Jan
7% Jun
33/4 Dec
S
Jan
4
17%
23
7
26
32%
12%
15%
33%
*
11% Feb
8% Jan
•
98
Jan
28
21%
5%
5%
26
12
30% Dec
21%
8%
15
9
Sale
7%
5
Jan
13
13 % Jan
28%
Sale
A (Un)
•
1
Aeronautical Co
1
S and W Fine Foods Inc—10
Safeway Stores Inc
5
St Joseph Lead cap (Un)_10
Co.
.161,417
11%
59 %
'
Class
Southern
3,413
8%
47%
Ryan
52,242
3,240
—
1%
17
(Un )_1
Roos Bros Inc
4.08%
Sale
35%
31%
35%
Calif
*
—
19
July 31
30 Va Jan
-
29
22%
34%
Mines
Sale
11%
(Un) —1
24
3.00
29% July 19
9% July 3
27%
102% 104
144
148
47% 49
4%
Sale
31
Southern
15,420
14%
22%
17% Jan
Sale
18
33%
Sale
30%
258
2,247
1,145
20 %
26
19% Jan
99% Jan
29
99% Jan
18%
343/4
34% Sale
31
31%
28
28%
27% 27%
28
28%
27% 28%
50
52
101
103
102% Sale
7{f Sale
30%
8,405
760
43/4
17%
43V2
33,477
64,910
8%
4%
17
Sale
Sale
'
79
16
25
101
Sale
146
149
37% 40
4
Sale
17%
16 %
32%
20%
Southern
7,948
15%
24%
•
i
6%
101
98
18 %
9
2.50
Sale
19
4%
19%
Preferred
4,051
—
8
6%
5%
Sale
102
40%
Pref 4.48%
100
—
—
—
98
18
*
10,513
4,119
2,875
775
—
103% 104
com.*
*
Sale
Sale
53%
—
10
Corp
Cement Co—
12,628
4,637
287/a
28%
53%
com-*
*
—
—
100
917
139
13 %
7%
Sale
21 %
Sale
33%. Sale
35% Sale
31% 32%
29
30%
25
1.75
4%
17%
5
—
—
7
10
Realty com
1,470
545
4%
—
__
100
Oil
Oil
22
3
20
13% Jan
Manufacturing Co—1
Shell
2.00 Jun
45% Dec
2
Sale
Sears
25
Jan
—
San
Jan
11
—
Santa Cruz
27
a—
14
2.40
38%
881
,
80,239
9,204
a__
13%
Reynolds Tobacco Co (R J)
Class B common
(Un)—10
Silver
1,170
30
48%
Sale
Republic Steel Corp (Un)—•
Reserve Oil & Gas Co
1
Riverside
1,425
1,689
313/4
47%
11
Rayonier Inc common
1
$2 cumulative preferred_25
Richfield
5,214
16,981
Sale
463/4
34% May 24
12%
Preferred
Rheem
28,236
5,287
30%
46
May 12
3.00 Apr
July 13
12%
com
of Amer
Ry Equip &
31,616
190
32%
28 %
5
O Pictures Corp
11,787
54,032
945
17
18
(Un)
Radio Corp
2,472
820
Jan
33
2.65 Jan
(Un)
Inc
8,705
1,917
3/s Jan
3
32%
31% Jan
R K O Theatres Corp
43
1,339
20
10
Pulp «Sc Tlmb_*
Puget Sound
R K
2.00 Jan
"~5
Pig'n Whistle conv pr pfd-7%
Pioneer Mill Co Ltd
(Un)_30
10,236
143,163
2
2.00
Jan
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Phelps Dodge Corp (Un)—28
Philippine Long Distance
Telephone Oo
P.lt#
Phillips Petroleum Co
•
750
243
1.70 Jan
1.85
22c
2.50 Jan
Park Utah Cons Minea
1,390
6,048
2
30
Cement
Paramount Pictures
55,707
7,106
8,149
Jan
3
100
Preferred
100
Pacific Western Oil Corp__ 10
Packard Motor Car (Un)
•
Pan Amer World Airways
Corp
(Un)
1
55,048
16
40c
33
& Elec com
Sc Tel
Pacific Tel
657
8~993
13% Jan
12
2.50
preferred
First
20.576
17,461
22
Jan
31%
Public Service
Pacific
18.792
2,263
"852
46c
5
Jan
25c
4%
Port
Pacific
12% Mar 22
5
1.40 Jan
12
30c
2.50
preferred—*
$4.50 dividend preferred—*
Pacific Petroleums,
Ltd
1
91,934
5
Jan
13%
25c
30%
$4.40 dividend
1,817
4,198
10,925
9% Dec
12
.
30
Lighting Corp
Pacific
26
27
2.75
preferred
25
5%% lirst prelerred
25
5* first preferred
25
4.80
redeem 1st
pfd
25
5% redeemable 1st pfd—25
5%
red 1st pfd "A"
3S
7,777
Jan
18 % Jun
13
12%
Gas
Jan
40
30
31%
first
6%
76
24
28c
Fisheries-^
5
Co_
15
Jan
35% Jan
12
27%
21
Jan
82
8
25c
Sale
6
22
Dec
87
24
11
1.70
Apr
Nov
33
4
Jan
32% Jan
82
24c
1.50
60
79
11
83 3% Jan
2.10
Pacific Finance Corp(Un)
68,316
16,017
Sale
27
Plantation-15
com—*
American
Pacific Can
3,532
■
121,071
4,334
353/4
Coast Aggregates—_5
Pacific
15,002
730
16,168
33
Mar 15
68
10
Jan
30%
preferred
conv
32%
313/4
Products Inc
Pabco
«...
173/4
86
18
cl A—•
•
Co (Un)
Onomea Sugar
90
'w—.
1.40
(Un)—20
cap
B
Class
1,729
13,787
Ltd
Sugar
85
—•
Jan
.—«•
10%
1
8
*
Co
Oil
90
78
Jan
22c
Occidental
Oceanic
833A
44%
17%
Sugar Co Ltd (Dn)JO
Petroleum Corp.l
Oahu
89% 100
80
43%
<
88
75
preferred
100
Consol
10
Northern Pac Ry
(Urn—100
6,967
45,717
126,193
28,422
8,455
Sale
Prices
Prices
20%
North Amer Oil
20,124
745
Prices
19%
5%%
694
4,729
Prices
Ask
Bid
Ask
Highest
Sale
il%
6%
617
63,508
15,633
Sale
FOR YEAR 1950
Lowest
Closing or
or
Highest
Sale
n
•
North Amer Aviation
*
70
117
RANGE
JANUARY-
(Un)_l
North American Co (Un>.10
North Amer Invest com—100
(Un)
Corp
22,438
30.791
8,317
7,007
913
IN
Lowest
Mohawk Power
Niagara
2,127
2,581
Opening
Bid
Ask
Bid
Par
-PRICES
Jan. 31
Jan. 2
Opening or
STOCKS
47
STOCK EXCHANGE
24
25
35%' 35%
60
Sale
22%
16%
16%
a
23
17%
17%
Sale
32
32
33%
16
11%
67%
Sale
11%
67%
33
33 3/4
33% Jan
163/4
173/4
15
12%
Sale
693/4
70 %
66
14
143/4
a—
32%
13%
14%
33
33%
13%
40c
32
Sale
62%
92%
Sale
95
64
12"%
26c
93%
61%
92
28
18
10
19%
31
38%
85%
38
20
24%
Odd-lot sales.
Sale
Jan
13%
Sale
6
4
9
6
28
11% May 23
a__
11% May 23
333/a Jan
17
343/t Jan
5
26% Jan
25
33 Va Dec
19
Jan
3
13% Jan
31
9% Jan
23
12% Dec
27
13
26c
40c
Nov
8
24%
25%
23% Jan
10
247/s Jan
19
21% Dec
7
Sale
913/s Jan
11
95% Jan
31
61
643/4
63% Jan
26
63% Jan
26
96"
Jan
16
30
1003/4 101
May 15
27c
32%
33
28
Jan
2
18%
Sale
17% Jan
17
101
Jan
24
May 5
Oct 26
923/4 Dec
42% Jan
3)
59% Dec
27
66 % Jan
3
87% Dec
27
32% Jan 29
25 8/a
18% Jan
153/a Nov
20
35c
Jan 25
July 13
6
36
28
7
Oct
17% Dec
19
26
1
14
25
23
Jan
26
23
Jan
26
19% Nov
2
19% Nov
35
Sale
33
Jan
12
35
Jan
17
22% Jan
13
32% Oct
6
37%
38%
a—
Nov
27
91%
92%
85% Jan
2
39
34
35.
34
Sale
25,
163/4
Sale
26%
27%
14.
22
33
39%
Sale
10
"23
9
14,
36% May
a—
91
27
27
69% Jan
23
Jan
24
34% Jan
11
23
20% Jan
3
Jan
10
25
(Un) Admitted to unlisted trading.
9
Jan
16% Jan
.24
Nov
Jan
16
32
Apr
2
81% Nov 24
5
373/4 Dec
27
14% July 13
193/4 Dec
29
17
Jan
Nov
6
223/s Dec 20
All other issues ar$ fully listed.. Ex-dividend
FRANCISCO
SAN
48
San
Aggregate Sales
Jan., for Year
in
Shares
3,439
STOCKS
36,300
Union
102,677
12,292
18,486
39,105
26,690
3,445
1,851
3,479
1,975
725
tUn>
Oil
950
675
Steel Corp common
Wailuku
261
200
806
1,900
5,628
316
111
226
Air
Western
7,012
47,576
11,502
21,847
16,990
1,430
3,785
290
•No
series
RR
16
40% July 17
55% Dec
18
5
24% May
33"% Dec
29
Sale
20
22 V2 Jan
2
13 % May 22
21
Dec
27
18
Jan
35%
34%
35%
34 y4 Jan
26
36% Jan
8
23
37% Dec
Sale
27%
Sale
23 y4 Jan
4
27% Jan
31
13% Jan 25
23% Dec
3%
4%
Sale
4%
Sale
4% Jan
2
4% Jan
22
3% July 25
4% Jun
7
22
19%
21%
20%
22
11
19 V2 Jan
30
21Hz Jan
16% July 31
19% Dec
23% Jan
21% Sep
12
22
42% Dec
29
19%
19%
20
19 %
19%
20
18% Jan
12
18% Jan
12
42%
Sale
46%
Sale
42% Jan
2
47 Hi Jan
30
17% May 5
15% July 18
26% Jan 13
*
10
63%
67
81%
Sale
63
Jan
8
83% Jan
31
41
3%
3%
3% Jan
30
3% Jan
3
1.50 Jan
29
8"% Jan
18
40%
43
3%
3%
3%
3
20c
~7% ~7%
8Vi
50c
40c
8%
Sale
10
Sale
12
12%
15
13
150
276% 285
275
125
95c
70c
97c
75c
10
12
Jan
5%
11
10
274
Sale
Jan
12% Jan
Sale
51%
52%
a—
92
95
a
a__
1
Dec
27
20% Dec
27
43% Oct
13
15
23 y4 Jan
2
20% Jan
a_.
•
a—
—
—
—
—
63c
16% Feb 21
30% Jan
7
a__
M—
Mar 10
40
Sep
19
29% July 13
86
Jun
23
11% Dec
28
20
22
22%
40%
41%
42%
43
32%
Sale
35%
35%
37%
38
34% Jan
"_4
37% Jan
29
5%
5%
11%
12
11
11%
10% Jan
25
11 y2 Jan
18
5% Feb
11
44
44%
44%
45%
44 y4 Jan
3
45 Vs Jan
22
42% Dec
15
50% Apr
6
Sep
5
7
7
48%
48
(Un) Admitted
4%
4%
5
18%
25
pfd
Dec
31
23
1.25 Mar 20
7% Mar 20
May 29
16
13% Jan
Sale
17
13
33% Jan
8
89
Feb
30
27
12 y4 Jan
55%
300
20
32 y8 Jan
Sale
87
July 26
7% July 17
32%
13%
54 y4
10
266
21% Feb
32
20%
Jan
15
12%
67%
115
5
35
18
Jan
8
5
12%
29%
23
16
Mar
11% July
12
34
16%
_
5
110
Dec
Sale
65%
28
4y4 Dec
20%
28%
22
12
12% Apr
20
50c
Apr
8 % Dec
40c
16
Jan 22
14
14
9
Aug
5% July 12
Aug 15
3.75 Apr
26
26
14%
25c
62
Jan
5
Jan
13
8
10
6% Jan
91c
4% Jan
4%
14%
15
Jan
280
5
Jan
70c
5%
4%
13
—
22
Feb
2.70 Feb
15
Jan
18
—
Sale
81c
9
Jan
12%
—
275
5
8% Jan
13%
5%
5%
Jan
40c
Sale
8
*
Los
280
1.75
a.,.
12
8
12
109
115
Telegraph
Convertible 6%
Odd-lot sales.
18%
18%
Sale
a_.
19
21
23%
9%
(Un)
25% Jan
23%
com—*
100
Co
3
35%
26%
(Un)—1
"A"
Union
A
Class
a
Jan
36% Jan
22%
Westlnghouse Elec (Un). 12.50
Willys-Overland Mot (Un).l
Woolworth (F W) (Un)
10
Yellow Cab Co common
1
par.
56
24
23%
15%
Stores
Dept
Pac
Western
7,426
1,018
4,608
Lines
Western
Pfd
10
34% Jan
Sale
Sale
20
Pictures
Western
526
54% Jan
Sale
20 y8
23
(Raphael) Co
100
Wells Fargo Bank & Union
Trust Co
100
Westates Petrol com (Un)_l
70c cumulative pfd (Un).l
West Coast Life Ins (Un)_5
West Indies Sugar Corp
1
1,699
142,106
99,284
2,458
7,976
29,391
55,111
2,916
13,209
10,018
57%
35%
13%
-
Weill
105
56%
Sale
26%
(Un)_5
(Un)
Warner Bros
33,102
55%
Company—
Sugar
Capital
100
1,335
Prices
10
3y«
25
1
(Un)
Victor Equipment Co
Company
Sale
Prices
13
Theatres
Interest
1
1
.
Highest
Sale
14
Utah-Idaho Sugar Co (Un)_5
36,208
Prices
-
25%
(Un>.a
Universal Consol Oil
Vica
Sale
Prices
or
Ask
FOR YEAR 1950
Lowest
Sale
Paramount
Common
477
Bid
Highest
36
Sale
12 Hi
Co
Certificates of
U S
Closing
Ask
Lowest
55%
44%
26%
10
United Corp of Del (Un)—1
United Gas Corp (Un)
10
12,899
1,660
4,579
43%
United Airlines Inc
'
18,843
•
United Aircraft Corp
2,536
4,652
193,910
8,184
Bid
25
_
Calif
of
Co
Union Sugar
United
50
653
Opening or
Ask
RANGE
JANUARY-
* Carbon
Carbide
Corp
Union
Par
Bid
IN
Jan. 91
Jan .2
1950
Opening or
Shares
11,157
1,995
-PRICES
Price Jan. 3,
Stock Exchange
1950
1951
Francisco
STOCK EXCHANGE
21
16
to unlisted trading.
Sale
4% Jan
18
20
2
5% Jan
29
17% Jan
Sale
5
18%
a
15
18% Jan
29
3% Apr
16 %
3
De<^28
19% Jan
x Ex-dividend.
All other issues are fully listed,
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
OF
1950
Jan.
Shares—
to Dec. 31
1
♦Includes
odd
Aggregate Sales
for Year
in Jan.,
1951
1950
Shares
30,775
8,139
11,741
20
27,424
59,035
3,196
600
1,995
.
1,408
3,010
5,115
235
44,582
6,789
96,093
5,344
840
11,886
12,466
344
323
2,767
7,215
6,686
3,406
32,865
55,143
47,401
44,476
935
10,808
644
5,106
9,117
168,026
32,436
1,925
41,058
441,838
24,193
28,600
83,140
15,317
78,262
59,500
31,392
53,125
103,329
7,433
191,760
5,524
4,721
3,697
8,376
9,380
5,993
1,700
7,945
1,294
16,412
6,737
10,720
12,500
6,787
1,450
28,145
504
1,779 '
21,911
21,845
127,722
72
7,995
580
480
73,648
5,671
872
3,397
68,108
4,924
910
15,558
11,631
1,374
400
3,038
8,758
2,273
4,297
5,841
1,503
1,067
709
2,707
4,237
1,653
15,425
34,610
8,562
270
76,649
13,237
30,331
27,150
8,947
17,927
5,684
11,993
38,512
18,571
77,162
1950
1949
$137,800
Jan. 1 to Dec. 31.
8,610,038
13,050,290
$1,000
$25,500
1949
.
1950
1951
Bond Sales
*$48,700
of $600.
Los Angeles
Price Jan.
Par
Admiral Corp
1
Alaska Jun Gold Min Co__lo
AAlleghany Corporation __1
AAllied Chem & Dye Corp.*
AAllis-Chalmers Mfg Co..*
AAmerican Airlines Inc—1
AAmer Pwr <fe Lt Co (new).*
A Am Rad & Std San Corp.*
AAmer Smelt A Refin Co..*
AAmer Tel A Tel Co
100
Rights
AAmerican Viscose Corp_25
AAmerican Woolen Co
•
AAnaoonda Cop Mln Go.-IO
AArmco Steel Corp
lo
AArmour A Company (111) .5
AAtch Top A 8 F Ry Co.100
AAtlantic Refining Co
25
AAvoo Mfg Corp
3
ABaldwin-Lima-H'm'lt'n .13
ABaldwin Securities Corp.75c
ABalt A Ohio RR Co
100
Bandini Petroleum Co
1
Barker Bros Corp
10
Barnhart-Morrow Cone
1
Basin Oil Co
20c
ABendix Aviatn Corp.33%0
ABenguet Cons Mng Co__50c
A Bethlehem Steel Corp—•
Bishop Oil Co
2
Black Mam Con Mln Oo.lOo
Blue Diamond Corp
2
ABoeing Airplane Co
B
Bolsa Chica Oil Corp
1
ABorden Company
15
ABorg-Warner Corp
5
Broadway Dept Store Inc.10
Brock & Co
Bid
Ask
Opening
Bid
24
3%
3%
2%
Sale
5
3%
IN
RANGE
JANUARY-
FOR
or
Ask
Sale
2%
Sale
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Bid
27
3%
4 '
61
60
Sale
24
Jan
Prices
2
27% Jan
30
20% July 12
3% Jan
16
Jan
2
2% Dec 18
2% Jun 27
5
11
29% July 12
44
Dec~29
14
Dec
Sale
2% Jan
4
4%
4% Jan
18
59% Jan
11
59% Jan
61
Prices
Prices
Prices
Ask
5
32%
32%
44%
45%
44%
Sale
43% Jan
23
46% Jan
5
9%
Sale
14
Sale
14%
Sale
13% Jan
6
14% Jan
31
16%
16%
18%
18%
al7% Jan
31
a20% Jan
20
18% Aug 24
12%
Sale
14
14%
12% Jan
2
14% Jan
26
76%
77%
76%
11% July 26
84% May 27
146% Jan
4
13%
Sale
54%
55%
151% 151%
28
7%
5%
a77% Jan
3
25
153% Jan
18
1% Jan
24
Jan
7
29
28
Mar 20
16% May 16
72% Dec
29
30
16% May 22
60%
61%
60% Jan
Sale
42%
43%
42
Jan
22
46% Jan
2
22
Feb
28
45% Dec
18
40%
Sale
39
Jan
25
42% Jan
9
28
Mar 10
40% Dec
29
45% Jan
2
Jan
29
9
30
51
28%
46%
Sale
49 %
Sale
28
11%
Sale
11%
11%
10% Jan
25
12% Jan
166%
al50% Jan
25
al66% Jan
a61% Jan
17
Jan
Sale
7% Jan
4
14%
13% Jan
10
154% 156%
39
73
6
8
74
Sale
14%
11%
13%
4%
4%
9%
10%
20%
Sale
4%
4%
Sale
Sale
165
70
8%
14
71
28% Jan
4
Oct
30
11% Dec
27
47
Jan
5
31
104% Feb
28
Sep
13
2
37% Jan
20
54% Jun
12
8% Jan
27
5% Jan
25
9% Apr
18
15% Jan
23
Mar 24
19% Dec
28
a 72%
8
10
133
28
4%
Sale
4% Jan
10
4% Jan
20
3% Dec
8
4% Dec
22 3,4
Sale
193/4 Jan
:2
24% Jan
17
9% Jun 27
16% Oct
19
4% Jan
3
10
12
21% Jan
31
3% Jan
16% Jun 30
7% Apr
Feb
6
12c
Sale
33/4 Jan
24
21%
Sale
17% Jan
2
16c
22c
17c
4
16%
18
25c
Sale
11c
12%
Sale
8%
9%
8%
8%
35%
36%
53%
54%
573/4
Sale
16%
18
26
Jan
21
Dec
Sale.
64%
11%
4
25
150% Jan
3
3% Jan
46%
27%
28%
101% 103%
38
a75% Jan
Sale
9% Jan
38% Apr
40 %
63
28%
77%
151% 152%
1 S3
27
1950
Lowest
Closing or
60
146% 146%
YEAR
Jan. 81
Jan. 2
Opening or
STOCKS
PRICES
3,
1950
Stock Exchange
Shares
2,845
sale
lot
STOCK EXCHANGE
January
1,013,546
._Shares1,374,268
*
ANGELES
1950
1951
Stock Sales
January
PRICES ON THE LOS
20
~2c
iy4
Sale
32
4c
•
Sale
iy4
1%
1% Jan
2
1% Jan
9
Jun
27
49%
50%
58 %
Sale
50 y8 Jan
3
59% Jan
29
31% Jan
17
49% Dec
11%
1%
31%
6
Apr
13% May 24
53% Dec 28
3% Jan 11
11%
14%
5
14 % Jan
19
9% Dec
5
2c
20c
3c
Sale
3%C Sale
Jan
18
17c
Jan
18
Dec
26
7V2 Jan
17
9
Jan
3
8% Dec
20
Jan
30
573/4 Jan
31
35% Jan
57
11% Jan
3%c Jan
7% Jan
19
4
4c
Jan
24
8
Jan
30
1
2c
Jan
lfi
5
6% July 27
7%
7%
7%
7%
8
8%
23%
24 y8
42%
42%
42
Sale
42
Jan
31
43 y8 Jan
9
25% Jan
Sale
5%
Sale
Sale
5
Jan
2
6% Jan
25
8
7
Jan
9
4% Dec
50
Feb
56% Feb
16
6
6%
a52
50
50%
49%
50%
50%
56%
57%
61%
62%
66%
51%
67%
a50y2 Jan
65 % Jan
17
66% Jan
ll
7%
7%
10%
Sale
10%
Sale
9% Jan
10
10% Jan
24
*
1
19
16% July 24
3%c Apr
6
9% May 31
41% Dec 18
8
May ll
51% Mar 17
70% Jun
15
7% Jan
4
11
Oct
2
Nov
10
40
Nov
10
40
15
15
27
40c
*
12%
2
18% Jan
24
12% Jan
3
18% Jun
22%
23%
24%
25
26%
Sale
27%
Jan
•
243/4 Jan
4
28% Jan
22
21% May
5
26
Oct
19
Calif Packing Corp
*
ACanadian Pacific Ry Co—25
Case (J I) Company
25
ACaterpillar Tractor Co
10
Certain-Teed Prod Corp
1
Cessna Aircraft Company._l
A Chesapeake & Ohio Ry_25
Chrysler Corporation
25
ACities Service Co
10
Clary Multiplier Corp
1
Colorado Fuel A Iron Corp.*
Convertible preferred —20
33%
34%
56%
57%
56%
57%
58
Jan
16
Jan
16
40
Mar 23
58
Dec
19
15%
Sale
22%
Sale
26%
Sale
22
Jan
2
26% Jan
30
14
Mar 30
ABudd
Byron
Company (The)
Jackson Co
AOolumbla
Gas
Sya
Inc..*
A Com Solvents Corp
•
A Com Edison Co .
25
Cons Chollar O A 8 M Co l
ACone Edison Co of N Y—*
Con* Engineering Corp
1
footnotes, see page 80.
\
Sale
16%
Sale
17%
16
58
9
38%
39%
52%
53%
603/4
613/4
59 y2 Jan
12
59% Jan
12
41% Apr
17
22% Dec 20
66% Nov 17
34%
35%
55
56
51
52
51% Jan
24
51% Jan
22
33
31
49
15%
16%
14
14%
163/4
Sale
15
Jan
10
163/4 Jan
31
11% July 26
3%
7
7%
6%
7
6 % Jan
25
7% Jan
2
353/8
35%
36
35% Jan
4
36% Jan
71
Jan
4
79 y4 Jan
84
3%
34%
~66%
Sale
69%
70%
78%
79
85%
86%
86
87
4%
Sale
Jan
Dec
18% May
7% Aug
Jan
5
18
34% Dec
28
34% Dec
29
63% Jan
25
84
86% Jan
17
5% Jan
29
24% Jan 30
4
8
1
1
28
Oct
9
65
July 13
3% July 12
863/4 Oct
17
4% Feb
2
15'/4 Mar 27
23% Oct
Jan
6
5%
Sale
4% Jan
2
15%
16
20%
Sale
23%
Sale
19% Jan
2
16%
17
24%
25%
293/4
303/4
26% Jan
11
30 y4 Jan
30
16% Apr
6
24
12%
12%
12%
13
123/4
13%
13% Jan
17
13% Jan
9
11% Dec
4
14 Vn Apr 13
23ya Nov 21
67%
4%
68
4%
20%
21%
22%
23%
26
30
26
Jan
31
Sale
27%
28 3/8
27%
Sale
28%
25% Jan
30%
28
Jan
25
29% Jan
9
1.05
1.25
13c
15c
20c
30c
25c
Jan
8
25c
Jan
8
27%
Sale
30
30%
30%
Sale
30% Jan
3
30% Jan
17
26%
Sale
21%
22%
31%
Sale
213/4 Jan
5
33% Jan 19
17
May 18
27% Nov 28
lie Dec 19
27% Jan
3
19
4
Dec
NOV
6
12
32% Mar 16
1.05 Jan
10
33% May 19
26% Jan
3
jp
•
T
ft
LOS ANGELES STOCK EXCHANGE
•
February, 1951
Aggregate Sales
Jan., for Year
hos Angeles
in
1951
Stock
I960
Shares
53,536
187
1,010
5,892
29,381
Vultee
AOopa
A
Consumers
3,525
8,890
10,806
Creameries
11.450
A Curtis
43,232
687
7,222
8,294
8,022
A
2,964
1,322
1,531
4,720
4,592
1,836
1,780
2,521
24,872
11,656
3,377
442
28,864
35
22,500
257,176
1,310
360
1,695
15,962
206
3,432
Corp—1
Co
•
Rotors Oorp_l
A Continental Oil Co (Del)-O
394
1,406
3,820
Par
A Continental
2,905
946
Air
Power
of
Publish
A Class
Du
Pont
Electrical
Bd
AElec
Exeter
St
Farm
Pwr
19% Jan
32 % Jan
12
11
lift Jan
20
92
93 ft
a90 % Jan
15
10ft Jan
9
16
18% Dec
18
29% July 12
5% July 5
55% Jan 25
31ft Sep
20
9% Pec
83
Dec
28
13
103/4 Jan
2
12 % Jan
9
10% Dec
18
14
Jan
5
50 3/4
49 ft Jan
3
51ft Jan
24
29% Jan
12
43% Oct
4
6%
7%
8ft
Sale
9%
Sale
8ft Jan
2
9% Jan
5
6ft Aug 16
7% Jan
5
10% Oct
25
12
18
5
4
5
7%
7 S/8
11%
1
A
100
Lt
Co
1
•
Sale
»
11%
11%
26
27
20
20%
24%
24%
69 Ya
707/a
96%
97 ft
18
18 ft
20%
21%
22 ft
Sale
11
Jan
25% Jan
102% 104%
108
a95
12
25
9
Jan
21% Jan
19
17 ft
18
143/a Jan
Jan
25% Jan
16
23%
Jan
108
31
9
18
22ft Jan
Dec
7
11
24% Dec
72% Jan
11
88% Dec
15
16 3/4 Nov
28
20% Oct
25
18
Nov
15
833/4 Jun
13
Jan
16
23% Jan
26
2
15
T-7
—
143/8
17% Jan
31
13% Dec
——
—»
85%
86
85
86
83% Jan
5
86% Jan
17
61% Mar 14
463/4
47 ft
443/4
45%
45 ft Jan
30
48ft Jan
11
lift
12
11% Jan
5
12
193/8
lift
19%
21
21ft
19% Jan
3
22% Jan
13 ft
14
143/4
15%
13% Jan
10
15% Jan
60c
Jan
31
Jan
5
18
9
123/4
13%
18%
17%
Phono—5
cl
Bk
&
6
12
93/4 Jan
123/4
Fitzsimmons Stores, Ltd—
Class A
A Florida
173/4 Jan
32% Jan
Sale
493/4
10
Nat
Mer
Sale
33%
11
Sale
Co
&
18%
323/4
Sale
94 ft
Inc—50c
Ltd
Co
Sale
Prices
49 ft
Sh Co
&
Oil
Highest
Prices
93%
10%
Corp
Radio
Emerson
58%
Prices
Ask
48 ft
Co
Prod
183/8
313/s
10%
Sale
Priees
FOR YEAR 1950
Lowest
Sale
14 ft
1
<fc
18
6%
57%
Bid
31
mm
5Ye
Corp -—1
Kodak
11
10 ft
MM
Ask
Highest
Sale
29%
Mont Labs class A—10c
ADu
Bid
RANGE
Lowest
or
13 ft
A
AEastman
Ask
Closing
28%
Aircraft Co Inc__ •
Industries
Dresser
Bid
11SJANUARY
Jan. 81
or
1
Inc
Co
A Curtiss-Wright
Douglass
Jan. 2
Opening
or
Corp—5
(The)-*
Amer
Zellerbaeh
Crown
PRICES
1950
Opening
STOCKS
Shares
5,454
Price Jan. 3,
;
Exchange
49
—t
Sale
44c
300
57ftc Sale
305
9%
310
11
9
21%
—
--
Sale
60c
50c
9%
9ft
213/4
5
Jan
17
18
315
93/4
213/4
Jan
9ft Jan
330
315
--
22%
22
Jan
325
Jan
16
15
14 ft May 29
15
15 ft July 17
26
13ft Deo
30% May 23
14% Dec 27
9% Jan
6
10% Dec
9
Jan
37c
300
6
22
Jan
30
25
July 31
8% July 12
July 18
18
87 ft c May 26
Nov 24
313
10
Aug 22
8
22 ft May
'
2,385
6,474
1,518
19,046
1,921
21,397
Garrett
49,312
AGen
915
9,846
246
3,618
8,805
78,684
19,877
Corporation
Co.—
2
15%
16
23%
21%
Sale
21% Jan
31
23% Jan
•
41ft
41%
49%
Sale
54 ft
54%
493/4 Jan
2
52 ft Jan
19
42
47 %
48%
46 ft
47
44%
44%
453/4 Jan
24
46% Jan
22
July 13
443% Sep 12
50 ft
•
5
70 ft
71ft
47
Sale
49 ft
Sale
46 ft Jan
Jan
29
433% Dec
15
Util Corp
5
McBean St Co__25
AGoodrich (B F) Co
•
51% May 10
54 ft Oct
5
16 ft
16%
17
Sale
17%
18
17
Jan
2
173/4 Jan
12
15
22 ft
24
28
29 ft
31
Sale
28 ft Jan
22
31ft Jan
30
69ft
70ft
al22% Jan
3
al42% Jan
17
July 25
22 ft Feb 28
883% May 19
88% May 19
Electric
A General
Foods
Corp_,
Gen Motors Corp
Public
AGen
Gladding
619
Common
1,464
14~951
35,064
1,995
8,699
8,436
52,727
Goodyear Tire St Rub Co—•
A Graham-Paige Corp
1
AGreat North Ry Co pfd—•
A Greyhound
Corp (The)
3
2,392
7,002
20,618
Hancock Oil Co of Cal cl A_*
27,585
Hilton
8,060
4,409
167,037
5,300
37.299
30,741
6,472
3,298
1,500
257
14,000
27,360
10,482
1,350
1,716
1,331
6,908
2,600
8,079
7,271
564,000
228,903
221,221
12,209
14,978
10,956
43,994
31.300
154,361
124 ft 126
ft
*
new
5,661
3,117
Sale
Hotels
44
43%
44%
1%
66%
41%
103/4
10 ft
110
Sale
2%
1%
40%
Sale
72
73
3%
53 ft
11%
12
171
200
9
2.90 Nov
9
56 ft Dec
26
6
6.66%
10%
17 ft Oct
Sale
17%
18 ft
22 ft
Sale
18% Jan
23 ft Jan
29
21
1%
2ft
4% Jan
3
9ft Jan 24
2ft Jan
T
18"% Dec
1
a64% Jan
23
Hunt
Foods
Hupp
Corporation
A Illinois
Xno
Cent
Co
RR
100
Imp Devel Co Ltd_
25c
Indep Exploration Co.33 ft c
Inter Petroleum Corp
10c
Alnterlake
Iron
Corp
•
Alntl
Nick
Co
36%
3ftc
Sale
10 ft
Sale
9ft
2.20
2.25
2.65
Sale
4ft
4
59 ft
2c
5c
60 ft
Sale
2c
Sale
10 ft
Sale
Sale
2.50
4
Sale
20%
64 ft
63 ft
a59% Jan
2ft
2c
56,521
4,565
29,415
2,980
46,006
30
345
880
27.451
A Magna vox
23,975
40.336
Mascot
179
1,403
222,647
Lincoln
ALoew's
Air
Menasco
19%
3
19ft Jan
18
13 ft Jan
Dec
22
Sale
38
Jan
4
39% Jan
31
25 ft Mar 30
36% Dec
18
52 ft
53 ft
52% Jan
11
52"% Jan
11
44
9ft
9%
13%
13 ft
54ft Aug
153/8
15%
13 ft Jan
3
16% Jan
18
•
10c
1
Co—8.75
1
7
7c
~4%
Sale
7%
1.20
1
24%
100
Company
1
Co
34
7ft
10c
Co
7%
23 ft
23
7ft
10c
7c
183/s Jan
10c
73/4
8
7c
17 ft
26 ft
28
Sale
341
16
10%
11%
12 ft
*
1,575
13,271
59,280
Mt
2,757
1,100
31,863
ANash-Kelvinator
2,139
18,072
100
420
18.489
93,079
26,000
8,206
180,700
69,970
348
12,514
Nat
1
Co
17%
Inc
•
1
Corp
5
Lines Inc
1
Prod Corp.*
City
Distillers
Mallinson
A New
65c
York
Fabrics
Cent
RR
16%
28%
350
18
17%
13
15 ft
72ftc
1.45
3%
85c
9%
Oceanic Oil Co
Edison
Ohio
oil
1
1
Co
Pac Flnan
St Elec Co
531
835
8,004
5,302
867
14,040
2,762
7,486
16,611
305
170
Pacific
Tel
4,576
Pacific
Western
Pacific Petroleums Ltd
&
800
200
13,953
10,930
97,080
A Packard
70,810
A Pan
4,985
66,587
58,585
A Paramount
Tel
1.45
20%
ARepub
47 ft
48 ft
42
Jan
4
50 ft Jan
27
43% Dec
27
43 ft Dec
27
Sale
4ft
Sale
2.35 Jan
2
4ft Jan
31
1.25 Jun
27
2.30 Dec
21
183/4
213/4
22
19
Jan
10 ft
10%
11%
10 % Jan
28
29
29 ft
27
ft
4
22
Jan
29
Sale
8c
24
Sale
10c
Sale
17 ft
Sale
if
5
10% Jan
10
Jan
23
28% Jan
30
5
10% Jan
213/4 Jan
2
26% Jan
16
27 ft
1% Dec
3ft Apr
23 ft Jun
7
66% Nov
24
16% Mar 13
8c
8ft July
9% Feb
27 ft Dec
21
11% Jan
3
21% Dec
28
Jan
4
25
18 ft Jan
9
10% Jan
13
18% Dec
18
5
al83% Jan
24
16 ft Dec
8
21ft Feb
24
17% Jan
4
32% Dec
21
6ft Jan
5
14 ft Dec
16
Jan
5
50c
4
11c
Jan
5
5c
July 24
32 ft Jan
8
Jan
29
14%
Sale
13% Jan
12
15% Jan
18
26c
29c
25c
Jan
12
38c
Jan
12
2
2.10 Jan
20
1.40 Jan
36
20c
1.95
Sale
1.70 Jan
303/4
31ft
32 ft
31ft Jan
5
323% Jan
16
28% Dec
5
46%
47 ft
48 ft
47 ft Jan
29
48 ft Jan
19
27
Feb
24
16"% Jan
Sale
32% Jan
2
353/4
34 ft Jan
10
32%
a31% Jan
32
32%
5
33% Jan
11
15% July 27
30% July 26
36
Jan
25
33 ft Dec
15
16
173/4 Jan
29
16
a32% Jan
20
32
Nov
mm
28
29 ft
28%
30%
28
Jan
8
28% Jan
17
30
Mar 27
mm
mm
27%
28%
28%
28%
28 ft Jan
11
28% Jan
18
27% Dec
7
mm
mm
28%
27% Jan
3
27 % Jan
8
27% Sep
19
Dec
14
48ft Sep
18
27%
27%
27%
10
61ft
Sale
56 %
61
59
61
59
Jan
15
60
•
53%
54
50 ft
51ft
50%
Sale
50
Jan
18
503% Jan 27
7%
Sale
7%
7% Jan
4
8% Jan
9
103 ft Jan
4
104 ft Jan
17
mm
mm
''
38%
39%
-
mm
8
mm
Jan
48%
50%
51%
ft Jan
4
51ft Jan
8ft
Sale
8%
8%
8ft Jan
2
8ft Jan
2
4%
Sale
4%
4%
4ft Jan
3
5
Jan
19
12% Jan
3
48
Sale
Arwys.2.50
9
Sale
12
Sale
12
Sale
11
Jan
25
20 ft
Sale
21ft
Sale
21%
22
21ft Jan
2
22
Jan
17
Sale
23%
Sale
24%
24%
23
Jan
2
Sale
10%
Sale
11%
Sale
9% Jan
2
66%
67%
66% Jan
13
243/a
24%
23% Jan
25
8%
15
47%
mm
00
65%
66%
20
16 ft Jan
35 ft
31%
May 20
7
8
al73A Jan
35
32%
22
6
21% Jun
Sale
46
1
30
133/4
30 ft
90c
20 ft Mar
33% Mar 22
July 19
July 13
25c
Sale
1
July 26
5
34%
50c
„•
17
42 ft
4
Pict Corp
Steel Corp
Jan
49 ft
18
Amer-,,,*
21
20 ft
17%
—•
52 ft c Sep
15% Sep
17
33%
1
18
16
Sale
25
3% Dec
31
17%
31%
31
23% Jan
32%
m-m
1
24
1% Jan
663% Jan
16%
25
21
21% Jan
1.70
21ft
1.05 Aug
41% Feb
15
•
Co
For footnotes, see page 50.
8
31
33%
Pict Corp
l
Radio-Keith Theat Corp__l
75,019
10
Jan
23% Apr
12
13 ft
15
60
6
Nov 29
101% Sep
14c
Jan
4
May 11
3.00 Mar 25
34% Mar
3
Dec
18
22% Feb
14
45
35% Jun 13
37ft May 22
34ft May 29
30 ft Apr
6
29% May 16
16
29
Jun
68
Mar 28
55 ft Apr
13
7ft Dec
Oct
30
15
103
37% Jan 30
53
10
Oct
23
20
8% Dec
30
3ft Jun 29
4% Jan
11
8ft Dec
Jun
29
12
30
17% Feb
28
22
26 % Jan
17
14% Jun
29
12% Jan
19
68 ft Jan
17
7ft July 12
44% Mar 31
8
ft Dec 28
Sep 25
22% Dec 20
4
12
Mar
65
Dec
14
15
23 ft nov
22
33 ft July 13
48% Nov
13
21%
21%
15 ft
25
25%
28
29
26% Jan
15
26% Jan
15
15 ft Mar
Sale
45%
45%
46 ft
a45ft Jan
11
18
Sale
a47% Jan
29
48%
46%
49%
49%
Sale
47 ft Jan
10
47% Nov 24
12%
Sale
16%
Sale
18%
Sale
16% Jan
3
.
,
A Radio-Keith
5,279
Jan
19
70c
33 ft
APure
A Republic
95c
a31ft Jan
32
35 ft
14ft
A
9
33%
33%
30,631
Jan
July 14
4
13
Sale
47%
2,688
4
35%
PIct
of
26
25
25
25
—
ARadio Corp
33^ Jan
25
Corp
1
A Pennsylvania RR Co
50
A Pepsi-Cola Co
33%©
A Phelps
Dodge Corp
25
APhilco Corporation
3
Puget Sd Pulp St Tim Co__*
A Pullman Incorporated —•
Oil
32%
Sale
Corp. 10
Oar Co
Wld
Sale
70c
36 ft Sep
24c
«%
23c
32 ft
10
Amer
17%
6%
31%
com—100
Oil
Preferred
Motor
17 ft
200
31%
Corp of Calif__ 10
preferred
5ft %
preferred
5% preferred
5% redeem 1st pfd A
4.80% preferred
Pao Indemnity
Co
Pao Lighting Corp
955
7c
•
6%
456
3
10% Jan
22%
8
co
Pacific Gas
26
41ft Jan
18% Oct
29% May 17
342
Dec 11
Jan
18 ft
a
1.50 Jan
3
2
11% Jan 13
19
11
27
65
Sale
A Ohio
2
Jan
9ft Oct
1.40 Jan
38 ft Dec
21 ft Jan
18 ft
715,364
14.337
19,387
Jan
23
Sale
173/4
100
27
4
July 17
70 ft
17%
Petroleum Corp.l
163/4 Jan
28
69 ft
19
Ry Co
Aircraft Inc
11
1
36 ft Sep
14% July 12
24ft Jan 13
306
18
7% Dec
13
21%
lift
Pacific
6
13% Jan
3
15
63 ft Oct
30
8
18%
ANo
Jan
28
28
Dec
2ft Jan
lift
10
Jan
344
90c
1
Co
22
28
6
9ft Sep
17% Jan
73
2ft
A North
American
17ft Jan
26
7
5
653/4
18 ft
24ft Jan
Feb
5
22%
273/4
95c
18
41ft Jan
Sale
7% Jan
11
Jan
40
Jan
344
Jan
12c
16
2ft
8ft
1.15 Jan
23
Apr 21
Jan
2%
Sale
9% Jan
12
Sale
Sale
2.35
17 ft
8
31
U
8
16
18% Jan
19
31%
41ft
16%
8
Jan
6% Jun
6
18
a30ft Jan
183/4
30%
65 ft
"1.50 ~~1.7
16
16 ft Jan
27 ft Jan
39
41%
41
22
Sale
273/4
350
2%
85 ft
17 ft
27%
340
Nordon Corp Ltd
1
A North Amer Aviation lnc.1
Occidental
_u.
2
22%
Northrop
■!
83/4 Jan
Sale
47,123
ll.l
Sale
11%
40,741
■u_l
9%
Co_.•
104,834
4,086
13
29%
3
Co
4,706
5,290
3,385
85c
17ft
Inc
35,325
29.490
18,330
192,191
80c
*
Co_*
Co
Power
34% Jan
6
1
AMont Ward
Sale
39
5
Sale
A Montana
5
37 ft Jan
3%
32,539
19
7ft Jan
97 Vic Jan
1%
1,286
2,990
65 % Jan
Sale
1%
Monogram Pictures Corp
2
10
7
Sale
Sale
Lt
58% Jan
1.05
41%
3,978
1,650
10,333
St
19
50% Apr
45% Jan
38%
40%
Co
3
16ft Sep
3
Sale
90c
Utilities
Pwr
43% Jan
9
76 ft Jan
Sale
1
Petroleum
19
16% Jan
1.00
40%
A Minnesota
8ft Jan
9
Jan
Sale
7ft
<
3
38 ft
16%
17.
10
Sale
25
Jan
75% Jan
Sale
306
10c
ft Sep 27
9% July 17
8c
July 18
16% Jan
„
Sale
85c
Co
Sale
9
Jan
Sale
Jan
8%
80c
A Middle South
A Nat
35 ft
40 ft
1
Merch
National
Sale
Inc__18
Robb
12,753
Diablo
May 18
3ft Apr
1
39%
60,435
A Motorola
6
12 ft
53 %
•
St
6
7%cJan
373/4
Corp
Mfg
5
May 15
18%
Co
St
2.10 Jan
18 %
Inc
Oil
3
52%
Ang Invest Co_.
A McKesson
6
2.70 Jan
2c
37%
Los Angeles Bilt Hotel Co-20
Los
8% Nov
13 ft
Petroleum
Lockheed
22
22
36 ft
Company
ALlbby, McNeil Sc Libby
6,861
11% Jan
3
Dec
26%
Lane-Wells
44,581
230,891
2
2
16
58
12%
Lt
Gas
Jan
9ft Jan
4% Apr
35ft
County Land Co
A Laclede
2c
25
14% Sep 28
25%
Corp
&
2
35% Jan
2.45 Jan
"
15,626
Pwr
Jan
8
6
Ltd.*
Can
Ajntl Tel St Tel Corp
Jade Oil Company
AKans
Jan
lift Mar
(new)—7.50
of
Alnt'l Paper Co
Kaiser-Frazer
4
65
1,149
16,907
101
13
Sale
4,477
12
13% July 17
59
8,773
19
31
7%
173
Jan
15 ft Jan
183% Jan
46%
891
208
1.55 Feb
7%
75
21
3
51% Dec
46%
17,993
160% Dec
5
6
8
32,417
11
Mar 13
Jan
20
4
12,714
10,691
1,736
1,252
41% Jan
2.10 Jan
Kern
8,800
28
663/fe Jan
58,899
7,499
330
9% Jun
1.95 Jan
173/8
3,700
9
Jan
753/4
68
12 % Jan
Jan
743/4
8,841
20
2
3
16
163/a
18,674
134,196
30
48 ft Dec
14 ft Jan
Sale
76%
948
Oct
6
185
63 ft
163/4
1,295
Dec~26
13
34% Jun
56
2.00
613/4
76%
6,100
64%
1% Jun
19
Sale
2.10
Sale
16
1,125
Jan~ 13
19
50 ft Jan
183/a
1.95
56
16 ft
1,000
44%
3ft Jan
2
16 ft
Sale
51
6,766
25
17
Jan
15%
1.85
15%
158
6
15
14
10,042
,
6
Jun
11% Jan
15 ft
15%
50
630
Jan
18% Mar
29
13%
Car
14 ft
AKennecott Copper Corp—•
758
70
Jan
19
May 18
Cp—12 ft
Motor
14
6,744
346
44
,
23 ft Dec
Hudson
11%
18,615
29,265
8,400
2
50
24
lift
519
1,283
10,201
Jan
15
.
15% Jan
'
Corporation_5
Holly Development Co
1
Honolulu Oil Corporation—*
2,111
5,738
965
663/4
49
-
Sale
205
Jan
23/4 Jan
v
54 ft
Sale
44
Sale
Sale
11%
120
Sale
49
2
2
3%
mm
23%
-
Sale
3%
4%
4%
4ft
23%
4
4%
mm
4ft
43
43 ft
4%
3%
47
4
33% Jan
43/8
3"% Jan
9
4%
3% Jan
43% Jan
15
Sale
4
10
23% Jan 25
50 ft Jan
30
26% Feb
16
Jan
29
12% Jan
3
23
4ft Jan
8
3ft July 14
4
47
19
Apr 18
4% Jan 29
4ft Jan
5
Jan
29
47
23% Jan
5ft Jan
Nov
10
18
Los Angeles
Aggregate Sales
for Year
In Jan.,
Shares
16,807
153,174
70,877
5,930
60,717
96,601
91.858
11,821
550
17,850
6,543
; 8,965
3,533
260
9,221
150
2
25 y4 Jan
31
29%
30%
28
Jan
19
60c
Jan
54
Sale
54%
55 y4
52% Jan
Sale
10
Sale
9% Jan
30 %
47c
Richfield
1
•
5%
Roebuck
Sears
Oil
Shell
~19% "sale
&
Co
41
19
20% Jan
31
48c
5
56% Jan
19
37% Feb
16
6
10 y4 Jan
22
5% Jan
26
17
30
Dec
18
39% Nov
24
10
11% Jan
12
133/4 Jan
22
6
12 3/a Dec
29
22
40 % Jan
16
29
Aug 31
39% Dec
20
17% Jan
5
18% Jan
19
16 Va
July 27
213/a Feb
a80% Jan
4
a86% Jan
16
51
Jan
17
73
Oct
17
41% Feb
15
54
Oct
25
35
51% Sep
27
Sale
17%
18 %
78
81
80
84
73/4 Mar
52%
53%
52%
53 %
52% Jan
13
53 % Jan
15
37%
54%
55%
55%
56%
a55% Jan
8
a573/4 Jan
18
4c
5c
Jan
5
82% Jan
17
37
53% Dec
373/4 Jan
44%
43%
17
62 %c July 18
8
273/4 July 13
12
36% Jan
10
Mar
Sale
17%
52
51
Del—•
Co
•
15
27% Nov
Jan
72%cJan
28
Mar 23
7% Nov
41%
13 %
12%
39%
25
5y4 July 12
24
353/4 Jan
36%
35%
12%
39
8%
55c
72 %c Sale
38
37
31%
8
of
Co
9%
5%
30%
ASchenley Ind Inc new_1.40
Seaboard Finance Co
1
Oil
Sale
40
—1
Safeway
Stores
Inc
5
ASt Regis Paper Co——5
ASeaboard
55c
20% Jan
Sale
25
13
11% Jan
31
8% Jan
20%
Corp
Prices
10
19%
Oil
Prices
Jan
1
Aeronautical Co
Sale
Prices
7
Rheem
Ryan
Sale
Prices
Ask
Sale
7%
Highest
Sale
Sale
8%
Sale
14%
Sale
21
5"%
Mlg Co
Rice Ranch Oil Co
Lowest
Highest
Sale
31%
Sale
13%
Drug Inc
Rexall
6,990
4,689
Ask
1
2.50
& Gas Co
Oil
Reserve
23,171
38,526
9,063
74,327
2,685
28,440
1,261
2,985
Bid
Par
Bid
Ask
Bid
Lowest
Closing or
Opening or
Opening or
RANGE FOR YEAR 1950
IN JANUARY-
Jan. 31
Jan. 2
1950
STOCKS
Shares
PRICES
Price Jan. 3,
Stock Exchange
1950
1951
:
EXCHANGE
LOS ANGELES STOCK
50
Feb
16
Dec
22
313/b Feb
15
2
'
124,900
36,900
11,700
Sig
80,557
5,772
124,052
•
9,317
160
10,830
1,545
2,771
2,859
6,166
1,491
9,050
8,805
2,135
13,105
40,193
94,127
51,522
15,552
1,765
14,855
10,969
99,720
14,897
21,531
7,825
62,048
186,573
990
.
853
107
1,611
8,894
9,042
943
5,268
786
4,205
26,637
1,905
ASocony-Vac
So
4.08%
conv
AStandard
AStand
545
ASwlft
8,082
285
4,070
17.859
727.
7,012
960
8,137
2,020
2,096
65,676
38,094
4,443
284,340
20,641
1,553
1
181
30,169
2,892
13% Jun
27
163/4 Aug
14
9
31% Dec
7
36% Jun
9
46
Jan
8
46
Jan
8
43 3/4 Aug
24
24 3/4 Jan
4
253/4 Jan
31
243/4 Dec
26 3/4 Jan
22
253/s Dec
45
48
253/4
Sale
263/a
26%
Jan
29%
30%
283/4
29%
283/4 Jan
26
3iy4
31
31%
31
Jan
5
31% Jan
6
28 % Dec
8
33% Mar 17
27%
28
28 3/s
28%
27% Jan
6
28 3/4 Jan
26
26% Dec
4
28% May 29
33% Jan
25
25
33% Nov 22
36
May 23
; 36% Mar 17
Sale
26
29
34%
—
33 % Jan
33%
313/4 Jan
3
33 3/a Jan
24
313/4 Dec
21
Sale
J.5
Jan
2
173/a Jan
27
12% Sep
27
31
10 V* July 13
Sale
11%
Sale
12%
Sale
11% Jan
2
12 y4 Jan
50%
67%
Sale
-70%
Sale
67
Jan
3
70% Jan
513/a Jan
573/8
56%
35%
513/s
52%
Sale
23%
23%
25
Sale
23% Jan
Sale
933/8
Sale
94%
95%
91
100%
10,021
1,902
20,073
4,693
8,520
9,476
225,658
31,227
340
Dec
28
42% Jan
31
58
Nov
24
101
Jan
30
66% Jan
29
89% Nov
22
5
22 % Jan
23
17 Va Dec
15
23% Apr
29% Jan
4
323/s Jan
29
253/4 July 12
36 Va Oct
26
7
19
Sale
18%
Sale
17% Jan
17
18 % Jan
30
103/4 Jan
24
31
313/4
30'% Jan
2
313/a Jan
23
19% Jan
31
29 Va Oct
18
Jan
8
17
July 25
21% Dec
18
Jan
31
228
Mar 24
290
Oct
4
Dec
30
23%
390
22
Jan
8
22
Sale
22 3/a
23 Va
376
390
Jan
31
390
Aug 15
38%
39 y4
37%
38 y4
a37% Jan
2
a39% Jan
10
2
40
Sale
28 3/s
Sale
24% Jan
2
28% Jan
27
24
Dec
30
24
Sale
84
Jan
2
92
Jan
26
60 Va Feb
16
77% Nov
10
94% Jan
2
94% Jan
2
71
Jun
30
72% Apr
28
18% Jan
9
19% Jan
17
10% Apr
19
183/4 Dec
27
20% Jan
5
22
Jan
19
15% Mar 21
17
Nov
17
38
Dec
28
35%
59%
60 3/8
84
Sale
693/4
94%
Sale
103/s
193/s
19%
18 3/4
10%
92
102% 104%
20
Bale
38%
16
Sale
19 %
_Sale
16%
16%
Sale
233/4
Sale
27 y4
39
333/4 Jan
16% Jan
23
9
al7% Jan
31
2
223/4 Jan
20
18% July 11
25% Jan
9
12
40 Va July 14
55% Dec
28
AUniversal Pictures Co Inc.l
25%
263/8
35%
14%
23%
Sale
5
al083/4 Jan
30
34% Jan
26
36% Jan
9
23 % Jan
6
28%
30
29
37% Dec
18
Jun
30
24
Dec
28
3% Jan
8
15
26% Jan
14
30
36
2
Feb
85
4% Jun
15
193/s Oct
25
Jan
9
4
Jan
15
43/4 Jan
203/a
21%
22%
20
Jan
8
20 % Jan
16
16
23
21% Feb
18%
19'%
19%
18%
19 3/a
19%
55%
51%
56%
1
16
20 % Jan
19
17% Mar 30
18% Jan
20
51%
July 13
18 3/s Jan
20
233/4
37%
27 Va Jan
Dec
104% Dec
1$
243/4 May
4%
233/,
37%
37
43/8
23%
States Rub Co
Jan
8
35%
23 Va
Ctfs of interest
25
4%
19%
19
18%
6
343/8 Jan
15
18
10% Jan
27
4
3 s/a
3%
(Del)_J
AUnited Gas Corp
10
AUnited Param't Thea w i__
AUnited Corporation
27%
56 3/a Jan
543/a Jan
108
343/8
Sale
133/4
107
Jan
27%
al04% Jan
Sale
353/4
Sale
108%
21
57%
56 3/a
Sale
36
106
27
Jan
al6
Sale
22
Sale
12
Sep
22
17%
85%
27
liy4 Jun
31
16%
56
Sale
43%
29
8% July 13
Jan
12% Jan
17%
833/4
29
153/4 Jun
25% Dec
2
12y4
263/4
of
193/4 Dec
15
12
Sale
14 y8 July 13
11% Jan
11%
21
243/4
2
233/4 Jan
17%
24%
14
Jan
23
Sale
11%
Sale
8%
36y4May
3
37% Jan
20% Jan
24
16%
35
223/4
10
United States Steel Corp__»
Univer Consol Oil Co
10
200
93
16
Sale
683/4
Oorp_*
Calif
25
AUnion Pac RR Co
50
AUnited Aircraft Corp—5
A United Air Lines Inc
10
1,703
25
Jan
24%
35%
Carb
2,650
May
Jan
18
22 3/s
_2
511
24
61
31
Sale
19%
*
26,540
17,884
11,720
20 % July 26
173/4 Dec
364
25
3,771
31
30
13
33%
1,914
Jan
Jan
26
33
12,368
25
95
Jan
28 3/4
13,052
16
18 3/4 Jan
18
15 %
52 Va Jan
8
Oct
2
5
13
42% Dec
29
July 18
57% Jan
18
38% Jan
47% Jan
30
52
25% Jan
Sale
46%
42
Jan
Sale
82
Sale
63
Jan
2
82
Jan
31
40% Feb
14
63
Dec
30
10%
10%
11
10s/8 Jan
13
11
Jan
30
10 Va Dec
29
10 Va Dec
29
42%
26 3/s
40
64%
10%
26%
41%
—
Sale
2
Apr 28
Van de K Hoi-Dutch Bak„*
12%
13%
13%
15%
14%
Sale
14% Jan
12
14 % Jan
12
18
17
15%
Sale
123/4
Sale
12
Sale
12
Jan
10
13
Jan
20
11% Dec
13
16% Jan
A Warner Bros Pict Inc__5
Western Air Lines Inc
1
AWestern Union Tel Co—•
38,902 ' AWesting Elec Corp—12.50
3,703
A West Kentucky Coal Co__4
20,070
A Willys-Overland Mot Inc.l
11,027
A Wool worth (F W) Co__10
440
8
8%
12%
Sale
13%
Sale
12
Jan
16
13% Jan
31
7% Jun
29
13 Va Dec
22
3,816
42,190
3,021
4,511
43,260
12,729
407
3,601
231
4,859
2,666
654,419
52,500
1,855
120
,
6
8
25
193/b Jan
28%
1,204
10
11
92
Sale
25,041
7
4 8 3/4 Dec
63% Jan
273/a
11
33% Feb
9
28
Sale
21%
19
19
Jan
13% Mar
67 y4 Dec
22
193/4
.25
57
3
"
22 >h Jun
29
65%
643/a
93
-1
Jan
Jun
50
30
65
62%
II
27% July 14
11
29% Jan
17%
32
Sale
19
Air
Co
26
33%
31%
16
92%
147,045
20
28% May 19
3rnJun-9
30%
613/a
Corp
25% Oct
21
29%
21%
—
6
13
31%
"Sale
67
3,125
AUnited
25%
Jan
47
2
20
&
Car
45
2nd pfd
World
Oil
47
47
44%
17,111
1,245
12
34 y2 Jan
20%
Gulf
AUnion
al6% Jan
3
66%
Lines—5
A Trl-Continental
Corp
1
Truax-Traer
Coal Co
5
A 20th Cent-Fox Film Oorp_»
Union
Jan
17
33% Jan
44
Company
&
Transamerica
2,747
3
al53/t Jan
34:
27%
643/4
Company
25
Sulphur Co__*
Textron Incorporated .—BOc
Preferred
•
ATldewater Asao Oil Co_._10
Trans
253/4 Jan
16%
333/4
11%
A Tex as
26,820
1,225
-
Sale
16
Sale
—
.25
ASylvania El Prod Inc
A Texas
Sale
17
21%
'
4,129
28
24
16%
Oil Company— _25
Superior
30
253/4 Nov
34%
1950
series
2,514
85
conv
343/4 Dec
14
26%
*
Oil Corp
preferred B
4Vi%
24
Feb
10
33%
33%
*
Inc__
AStudebaker Corp
Sunray
Jan
16
Jan
34% Jan
(N J)- .25
Oil Co
22
16c
Sale
Sale
!
—
Webster
&
AStone
5% %
10
Co
AStandard
30
Sale
7
18
Sale
50%
(Calif)
Oil Co (Indiana)
Oil
Stand
36% Jan
18c
Mar
35%
28 %
Railway Co—
Brands Inc—
ASouthern
16c
25c
26%
Co
Pacific
Southern
6
11
31 y4
_5
—
27
Apr
Jan
29%
class
Co
Dec
38c
30c
23 %
Sale
24%
conv
ASouthern
10
68
3
16
25c
46
A preferred- .25
So Calif Petroleum Corp_ _2
6%
Apr
9c
Jan
67
363/4
26c
3c
14%
preferred
25
4.88%
cum preferred—25
So Calif Gas Co 6% pfd .25
4.56%
6c
9
34 % o,Sale
Inc_15
25
preferred
25
preferred—25
preferred—25
cum
4.48%
77
76
Jan
18c
preferred
4.32%
5c
22%
16%
Co
cum
Sale
68%
Sale
36
1
Calif Edison Co——25
Original
4C
9C
4c
*
•
Co
Oil
Aircraft
Solar
18,582
306
Gas
&
Sig Pet Co of Calif
Sinclair
Oil Corp
1,274
1,570
27,188
22,913
30
Oil
25c
5
1
Corp
Co cl A
Trading
Sierra
145,948
194,146
131,080
6,500
18,102
6c
Jan
41
Jan
27
Jan
29
12
Jan
4
45% Jan
25
41
23»/8
40%
41
42%
42%
32 3/s
Sale
35
35%
37%
38 Va
343^ Jan
6
20%
213/s
27%
28%
27%
28 5/a
a26% Jan
17
5%
5%
11%
12
11
113/8
10% Jan
25
443/4
45%
Sale
44
Jan
3
11c
Jan
19
48 «/a
47%
2%o
Zenda Gold Mining Co—10c
A Zenith Radio Corp
*
44
—
—
61
51
50
—
8%c
Sale
8c
4c
—
Jan
2
54
Jan
16
61
Jan
127"
Jan
19
127
Jan
36
29% July 13
Jun
24
27
22
23
17
a25% Sep
14
5% Mar 30
11% Dec
29
493/4 Feb
16
al8% Apr
43% Dec
,
2%c Jan
31
19
8c
10c
Sale
41 % Sep
14
21% Jan
8
37% Jan
a29
8
12% Jan
48% Dec
8
17c
19
Apr 28
48% Dec
27
27
*
BONDS
$
t
132,500
25,500
•No
par
South Pac deb conv 3% 1960
tDeferred delivery.
value.
123% 124%
.
—
—
AIndicates stocks admitted to unlisted trading privileges,
106% May 26
100% Mar 31
b Includes odd lot sale of $600.
a Odd lot sale,
Securities Called for Redemption
alphabetically Corporation bonds and stocks which are being prepaid in
tabulation indicates
The following
Bldg.
Bagley
1
at
(Detroit)
Corp.
1956, Feb.
4s, due
100.
Cleveland
Union
Terminals
Co.—
1st
5%s ser. A, due 1972, Apr. 1 at 105.
mtge. 5s ser. B, due 1973, Apr. 1 at 105.
1st
mtge 4%s ser. C, due 1977, Apr. 1 at
1st mtge.
Greyhound
Corp.
3s,
due
1959,
March
105.
1
at
'101%.
Hamilton Gas Corp.
at
5s,
due
4s, series B, due 1953,
Mar.'
at
due
1965,
Jan.
23
Feb.
Utilities Co.
20
at
coll.
4s,
series A,
due
100.
series A convert¬
ible, due 2014, May 1 at 100.
Conversion priv¬
RR.
Co.
Bldg.
Corp
,
at
100.
Pennsylvania Bldg., Inc.
'
(N. Y.)
Fair
Stores,
1962,
•
,
.
2nd income 4s,
Albermarle
redeemed
dend.
Inc.
Riverside
Cement
Paper Mfg Co. .7% preferred, Jan.. 1
at
$105 per share, plus $1.75 divi¬
.
1,
Co.
sh.
Feb. 19,
dividend.
6%% series A,
per share plus
$2.50 preferred,
per
at
$110
$5 pfd., Feb.
1 at $102.50
share, plus $1.25 dividend.
Safeway Stores, Inc., 5% pfd., April 1 at $112.50
per share plus $1.25 dividend to be paid on
per
due
5% pfd., Feb. 15 at $50 per
share plus $0.44444
Merritt-Chapman & Scott Corp.
at $53
preferred, March
$1.62% dividend.
STOCKS
•
Seattle 6s,
3% % convertible 2nd
at $104.50 per share, plus
Convertible into, common
Corp.
16.
Calif. Pkg. Corp.,
Food
4%s,
Pacific
Mills
preferred, Feb. 26
$0.8264
dividend.
at
to Feb.
Cities
1964,
•
Inc.
Mills,
Burlington
4%s,
104.
'
1
Co.
3%s, ser. B, due 1967, March
1951, at 102%.
Feb.
1.
Feb.
Building
their entirety
Steel Corp. $4.50 convertible
6 at $103 per share plus 67c
$1.50 convertible preferred,
March 1 at $25 per share, plus 37%c dividend.
Convertible into common to Mareh 1.
Beaunit
ilege expires April 30.
(Rep. of)
Paramount
to
terest
Buss
Feb.
preferred,
dividend.
,
price ($40 per share) of the stock as well as
redemption price of the bond, including in¬
Western
100.
Panama
15,
(Md.)
Co.
Allegheny Ludlum
1959,
United
Hagerstown Light & Heat
1962, Feb. 1 at 103.
1
Feb. l, at unpaid principal amount.
Security holders so desiring will receive im¬
mediately upon presentation of the bond and
letter
of
transmittal,
payment of purchase
due
BONDS
.
Jan.
2.
•
General
Quotations
OF BONDS AND
STOCKS
In the earlier part of this publication complete records of the
for the latest month and for the calendar year
bine in
also
to date,
leading unlisted and inactive securities.
The following is
Page
Exchange Seats
Industrial
Stocks
Insurance
Stocks
Investing
G7
Public
77
-
.
Railroad
!
Companies
Securities
RR
62
Quotations for all securities
are
near
as
The letter "f" prefixed to bond
forms part of
Public
"V
Utility Bonds
Utility Stocks
57
are
The italic type in the letters
NOTICE-—All
bond
mtge
4s
Oons
mtge
4 Vas
ire
Ask
1992
82
95
3Vaa
5s series n
mtge
4%s
mtge
4s
mtge
4Vas A July
97
103
Buff
105 V4
A-O
84%
85V2
1995—Q-J
Atchison Topeka A Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1991—(Nov
is stamped July 1 1995
M-N
88 y8
95
1st
mtge
4s
128%
121 Va
Atlanta
1st
KnoxrlUe
cons
Atlantic
A
2002
Jf-S
Atlantlo
Coast Line
Gen
unlf series
Atlantic
1
Coast
Line
Atlantic
1st
A
3s
2nd
Ry
Augusta
mtge
RR
guaranteed
guaranteed
102 Va
5s
—
guaranteed
Canadian
Pacific
coll
tr
conv
coll
trust
4s
—
deb
conv
Carolina
G-13
1954
F-A
99 V4
series
G-14
1955
__F-A
99V4
2.40s
series
G-15
1956—
1st
42
series
G-16
1957
F-A
99
—
series
G-17
1988
F-A
99
—
2.55s
series
G-18
1959
F-A
99
2.60s
series
G-19
1960
F-A
99
2.65s series G-20
99 Va
101
series
G-21
1962
F-A
98%
series
G-22
1963
F-A
98%
2.80s
82
1961—.
2.70s
2.75s
81 Va
series
G-23
1964
F-A
98%
cont tnt)
July 1975
A-O
Ref A gen
mtge 5%
(2% fixed
and 3 % contingent Interest)
.Series
G Dec
1
series
G-24
1965
F-A
98%
series
G-25
1966
F-A
98%
103
Refunding gold 3s 1949
A-O
Chicago Burlington A Qulncy—
104
104 Va
General mtge 4s
113
1st A ref
1958
4%s series B 1977
80 Va
Cons
100
—
Ref
80%
94
95
1st
101 &
101%
109 V4
109%
111%
112
J-D
109Va
109%
F-A
99 Va
100 Va
1970
A-O
108 Va
F-A
A
ref
1st
&
ref
Chicago
A
mtge 2%s
J-J
101%
M-8
.105%
(perpetual)
J-D
109 y2
1621/4
108
V4
72
J-D
Series
K
Mar
1
2000
Jf-S
80 V4
fl02
1
1996
Jf-S
80 V4
80%
mtge
gen
and
3%%
Series
4Vis
6%
(2%%
Dec
fixed
1991
1
J-D
2010
Ref
series
4s
dlv
3 Va %
92Va
70
1st
mtge
cont
fixed
lnt)
Cincinnati
lien
A
4s
1985
A
1st
mtge
Conv
D
90
Greek
Central
Sturgls
1989
93 Va
93%
Ry—
J-D
J-D
60
:
65
Bay City A Battle Creek—
1st 3s 1989
Bedford
Beech
a
1
Greek Ext 3%s
,,
1994
84
100
gold 4s 1957 guaranteed—Jf-S
103
Cons
F-A
103%
5s
B
1968
F-A
103%
1st 5s
4s
ser
Income
1st
4s
1987
1987
see
page
50.
J-J
f94Va
J-J
f84
J-J
1987
South
f56%
56%
84
Carolina—
1949-76
J-J
b Basis,
131
131 %
104
106
104 Va
104 %
106%
Richmond A Allegheny Dlv—
f Flat
cons
1st 4s 1989
mtge 4s
prloe.
1989
kLast sale,
_J-J
117.
-J-J
111.
n
Jan
1
1983—J-J
2003—
1st 4s
A
St.
f 78 3/4
85
130%
79%
91
—
—J-J
A-O
1953
98%
92%
100%
99%
95
—
73%
73%
68%
69
Louis—
IOIV4
J-J
55
Chicago Milw St Paul A Pac RR—
50-year 5s 1975 series A
-F-A
102
adj
5s Jan
2000
59
A-O
f34%
J-J
103V4
85%
87
72%
73%
73
73%
1st mtge
4s ser A
Income
1994
4%s A
2019
Chicago A North Western—
2nd mtgj conv Inc 4%s 1999 Apr
mtge
Nominal,
3s
ser
B
1989
J-J
4%s
1952
series
A—M-S
30-year oonv 4%s 1960
Jf-N
1st mtge 2%s ser A 1980
J-J
Chicago St Louis A N O—
Oonv gold 5s June 15 1951-J-D 15
__
103%
127
.
,
r
94
f 152 %
f99 3/4
—
—
f 113
f 30 %
99%
100%
,
Conv
108
2nd
—
Registered
gold 3%s June 15 '51 J-D 16
Memphis Dlv 1st 4s 1951
J-D
Registered
Chicago Terre Haute A Southeast—
1st A ref M 2%s-4V4s Jan 1, 1994
104
Ry—
1964
A
4%s
Indianapolis
Secured
f82
Cons mtge
co)
Ohleago Rock Island A Pao Ry—
General gold 4s 1988—
_J-J
Refunding 4s 1934,
—_—A-O
107
104 Va
redemption,
81%
J-J
Terminal—
for
of
6s
102
99
83
Chattanooga Station 4s 1957
J-J
Chesapeake A Ohio—
General 4%s gold 1992
US
Ref A lmpvt 3%s ser D 1996_Jf-N
Ref A lmpvt 3%s ser E 1996.F-A
Ref A lmpvt 3%s ser H 1973.J-D
100%
Called
1951
83
-A-O
Birmingham
1st
'
Belt
Ry—
1st 2%-4y«s Jan
f87
1974
ctfs
RR
ref
103*4
100
F-A
mtge
Inc
Gen
f82
A
Charleston A West Carolina
4V2S conv 1976—J-J
A
ser
3 Vis
112
Apr
Gen Income 4%s B 2044——Apr
80
f87
of New Jersey—
mtge
1st
1st mortgage
—
68
F-A
1970
mtge 3s 1990
Eastern 111 (new
Chicago Memphis A Gulf—
Ext at 3% to Dec 1962
1st
ser
3%s
mtge
Interest
88 Va
—
102%
gold 4s 1956 gtd—J-J
Chicago Indianapolis A Louisville
Conv
-
79 V4
f68
3Vis
mtge
Gen
J -J
1st guaranteed
May
f20
f80
General
88%
88
Bangor A Aroostock—
Battle
J-J
4%s ser B 2020
General
J-J
ser
ref
Central RR
and
1980
M
A-O
11
f21
98 Va
ser
lnt
fl0V4
5%s 1959 series B.A-O
mtge
1st
Dlv—
ref
A
5%
stubs
3%
Central Pacific—
70 y4
97%
—
107
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana A Southern Ry—
1st
f3 V4
Stamped
f91%
May
M-N
1980
secured
1%%
Toledo
A
1st
A gen
111%
mtge conv inc 5s Apr 1997—
mtge 3%s ser B 1985——Jf-N
Chicago A Erie 1st 5s 1982
Jf-N
Chicago
t.
stubs
Registered
Pgh Lake Erie & West Va—
S'wstern
1945
5s
Gen
Interest)
contingent
J
Income Feb 1
conv
—
—
F-A
1st
2nd
mtge 4%s ser A 2020—May
Registered
80%
M Mar
A
Ref
Georgia—
1945
5s
f67
MS
Gen
93 Va
1951
Gen
Series
_
F-A"
1st A ref mtge 3%s 1985
J-J
Ref A gen 5s 1959 series C
1st mtge 4s ser A 1995
J-D
1995
99
2.90s
77
109
guaranteed 4s 1981
1st
102 Va
F-A
2.85s
f76
Short Line
1*
—
2.50s
1st 4s 1948
Va
99
2.45s
Clinchfleld A Ohio—
Central of
1st
—
—
F-A
70%
Central Branch Union Pacific—
100
Baltimore A Ohio RR—
—
90 %
rl04
mtge 4s series A 1965
Carthage A Adirondack Ry—
32
—
90
A-O
1st
107
Co—
99
series
—
Ry—
conv
3%s
mtge 4s ser A July 1975— A-O
1st mtgs 5s ser B (4% fixed and
2.20s
2.30s
69 Va
1955_J-J
1954
3%s
f30
99 V4
f88Va
Corp—
J-J
1955
109
f40
99 V4
F-A
f89Va
1957
102%
1953-J-J
99 V4
F-A
1953
Northern—
A
107%
Union Station 4s
F-A
1952
G-12
National
4Vis
July 1999
1951
G-ll
91
Ask
F-A
Ry—
gold 4s 1955—F-A
4%s
110
Danville
Rapids
100 Va
3s July 1999
1970—M-N
Railways—
3s
20-year guaranteed 1959—J-J
4%s guaranteed 1951—
M-S
4%s guaranteed 1956.
-F-A
106
G-10
series
—
88
1947
1963
107
5s„J-D
series
series
Clearfield
A
General
104
4 Vis-is ser A 1980-Af-S
Gen mtge
Susquehanna
102 V8
Irred ctfs of Indebtedness
1960—J-J
M-N
M-8
(Conn)
Bid
Chesapeake & Ohio—Contd
Refunding and lmpvt mtge—
1.90s
A
1964—J-D
4%i
bonds
2.10s
93
1957
Af-N
1952
1
A
defaulted
94
104 Vs
A-O
Canada Atlantic Ry 1st 4s
Canada Southern 5s 1962
—
and
Chicago A Alton RR—
129 V2
123
RR—
1st oons 4a July
.
3Vas
J-J
1st 4s 1951
1st 5s ext May 1 1954
M-N
Cons 1st A coll tr 5s g 1934—A-O
Northern—
1
Mar
4s
City
100%
88
Pittsburgh—
(stamped modified)
due
Cedar
income
7
J-J
Co
mtge
Canadian
M-N
99%
'
Atlanta & Charlotte Air Line—
mtge 3*ts 1963
83 Va
M-S
1961
RR
series
Rochester
Cambria
121%
1967
1955
JJ
ser
4s Dec 30
Burl
1998
4s
97
82
1950
A
1st
AC
series
Term
4s
Buffalo
104%
J-J
"gtd" for guaranteed, "end" for
2.00s
mtge
4VaS
mortgage 4%s 1975
Allegheny A Western—
considered reliable.
Bonds-
95 Va
A-O
gtd N Y C
5s
Boston
'
94
Gen
mortgage gtd
1952
mtge
1st
100%
-A-O
and
F-A
1978
1st
103
f60
"f"
Bid
Albany 5s Oct 1963—A-O
1st
Cons
Albany A Susquehanna RR—
1st mtge «xt 2%a 1971
are
Boston A Maine RR—
1st
Jf-N
"which
marked
where
except
improvement
Rel
85
92
Inc
J-J
mtge 5s series A 1974
1st
flat price—that is, that the accrued interest
a
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
1st
M-N
sources
Bonds—
Southern—
4%s series A
interest"
4V48
1988—A-O
B
ser
Passenger Depot—
4%s ser A 1974
J-J
Arbor
78
7'"
obtained from
are
"and
Alabama A Vloksburg Ry—
1st
United States Territorial Bonds,
showing the interest period indicates the month when the bonds mature.
Alabama Tennessee A Northern—
AAA
64
possible for the closing day of the month preceding the date of issue.
Boston A
mtge SV«s ser A 1987
1st
78
67
Government
of these tables that the quotations for many inactive and unlisted securities are
Union
ino
Securities
Stocks
United States
often used, viz.: "M" for mortgage, "g" for gold,
STOCKS
Youngstown—
ssr A 1988
A-O
Cons
Great
67
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
use
pricwe
Bid
RAILROAD
Canton A
66
1
Trust Securities
51
endorsed, "cons" for consolidated, "conv" for convertible,
2nd
Stocks
and
GO
Bonds
Equipment Trusts
as
the figures
cases
The following abbreviations are
1st
Textile
56
Bonds
default, the price is always "flat," and no designating mark is employed to indicate
It should be borne in mind in the
Alabama
Real Estate
Stocks
Estate
^7V.
merely nominal, but in all
mtge
Real
81
prices denotes that the quotation is
Quotations for guaranteed stocks
1st
Railroad
78
the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
of income bonds and bonds in
Akron
Page
(57
Canadian
G4
_
Page
Mining Stocks
Municipal Bonds—Domestic
79
-
Bonds
Industrial
Akron
we com¬
index to the different classes of securities quoted:
an
.j
i
78
-
Foreign Government Bonds
■
G5
_
Federal Land Bank Bonds
case
the leading stock exchanges of the country,
on
In this department of General Quotations
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
one
the fact.
dealings
furnished.
are
Income mtge 2%i-4V4S Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 27/ss series G 1963
J-J.
Chicago A Western Indiana—
Consol gold gtd 4s 1952
J-J
1st A ref mtge 4%s D 1962—M-S.
Canadian dollar value.
100}£
100 W
—
-
IOOV4
101&
100 ft
-
88
95
831/4
833/4
105 Vs.
—
lOlVa. 102
101V4
Id3/*
1043/4
105
RAILROAD BONDS
52
BM
Bends—
Bid
Bonds-
Ask
Bid
defaulted bonds
the date of issue
where marked "f" and income and
the closing day of the month preceding
NOTICE—All bond prices are "and interest" except
Quotations lor all securities are as near as possible for
Jollet ft Northern Indiana—
Indianapolis ft Western—
Oinc
100 %
—
Registered
110
100%
100 %
72%
1st mtge
97%
103 Ve 104
Georgia ft Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit.
89
86
_
al05A 105%
B—.——A-O al05 32 106
1977 ser C
A-O al05Vs 105%
1973 ser
4%s
mtge. serial bonds—
Dec 1 1951 to 1986
1st
74
b2.00 to 3.40%
3%s
Georgia RR ft Banking
Refunding 6s 1951
Colorado ft Southern
Ry—
_
1st
1st
8s
101
100%
Gen
mtge 3%s ser
Gen
mtge 3%s ser
41
Gen mtge 2%s ser
94
92
J"J
f29%
42
-N
f 78 %
79%
1 1993
Pennsylvania Division
103
104%
100
100%
f93
63%
77
86
15—ZI-O
ser A (3% fixed 1%
contingent interest) 1998—J-J
n Income mtge ser A (4%%
contingent interest) 2018-April
Denver ft Salt Lake—
Ino mtge (3% fixed and 1%
1st mtge
contingent) 1993
—J-J
ft Salt Lake Ry—
See Denver ft Rio Grande West
oes Moines ft Port Dodge—
Ctfs of dep for gtd 4s 1935. ,_J-J
76%
75
57%
60
Illinois
80
82
Cons
4s 1995—
Tunnel—
4%s 1961
—
-J-D
J-D
fl27%
Jf-H
Line—
-J-J
gold gtd 4s 1953
Duluth Missabe ft Iron
f7/e
127%
f2%
lVa
—
3%
89%
127%
101%
ioo %
A-O
50%
51%
88
91
fl4
16
M-N
M-N
1979
1083/4
f70%
105
—
101%
1013/4
1053/8
101%
104%
—
103
__
__
102
__
100 3*2
100 372
94%
103%
109%
104%
102
Orleans RR—
D '63—J-D
101
1013/4
J-J
•96
97%
104%
RR—
A 1970
ser
Harbor
ser
Belt
f74
J-J
J-J
103%
1965.
5s
1986—J-D
93
ft
Imp 2%s ser C
112%
112%
3%s ser G 3000—J-J
1st cons M 2s ser H 1953
Jf-S
Ohio Div Is mtge 3%s 1971— M-S
96%
99%
96 %
M
99%
100%
page
50.
88
—
81%
82%
973/4
993/4
50
57
Maryland ft Pa 1st gold 4s 1951-M-S
40
41
A-O
43
4%s ser A 1960
J-D
1st mtge ft coll 4s ser B 1S54_J-D
Conv
gen
Manila
RR
1st
Lines—
Southern
extended
4s
M-N
1959
consolidated A 6s
1st
ft
196S
Southeastern—
Wisconsin
Central
116
M-N
100
M-S
1955 gtd
113
International—
1914 coupon on 1977
assented
M-S
1977
Michigan Central—
Ref ft Impvt 4%s 1979 ser O
J-J
1st gold 3 %s 1952
M-N
Registered
Grand River Valley—
1st 4s 1950
M-S
Lansing ft Saginaw—
1st 3%s Sep 1 1951—
M-S
107
Ref
86%
f 13
100
1043/4
101%
101%
99%
90
92
Jackson
RR—
General mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
Indianapolis Union—
—
97%
Central—
Maine
4s
104%
109
Jollet
ft
1st
4s
Northern
100
Indiana—
J-J
1957
92
100%
Midi
RR
4%
franc
bonds
—
A—J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer) —
Purchase money 5s 1972
J-J
1st mtge gold 6s 1952 ser
110
—
104
1st
5s
series
—
Iowa
1961—
M-N
J-D
Central
1st ft
—
1972
B
Debenture 4s
82%
J-J
1972
5s
Mexican
1093/s
1053/4
1st mtge 4s
95%
102
mtge conv inc 4%s 2015 Apr
1st cons mtge 3%s ser E '64~A-0
1st cons M 3%s ser P 1990—J-J
see
extended
100 32
108 Va
Indiana
Gen
redemption,
5s
Meridian Term 4s
(foreign series)
Ry 1st 5s 1938
J-D
refunding gold 4s 1951.M-S
101%
52%
102%
53%
96%
100
92%
97
89%
91
97
99
97
100
82%
f7%
—
Jackson
See
—
—
100
Lansing ft Saginaw—
Michigan Central
Jacksonville
1st
—
Jamestown
104%
b BASls.
1977
J-D
ft Clearfield—
ser
Frank
1st gold 4s
1959
f Flat price,
A
guaranteed
k Last
Ext
at
Midland
of
New
5*
to
2%
J-D
fl%
-A-O
75%
__
74
75
f36
40
I960
Jersey—
1940
Valley RR—
5s extended at 4%
to 1963—A-O
AdJ Ino 5s ser A—
exten at 4% to Apr 1063__A-O
AdJ tac 5s ser B—
exten at 4* to Apr 1963
A-O
f23
Minneapolis ft St Louis RR—
Bs ctfs of deposit 1934
1st refunding gold 4s 1949
M-N
M-S
f62%
„
fl7
Minn St P ft Sault Ste Marie—
25-year 5%s 1049
1st income 4%s Jan
Terminal—
mtge 3%s
Midland
f58
Co-
for
(unassented)
1947
1st
Macon Terminal
100 IS
ft Chicago
1st ref 4s
92%
100 Jg
International-Great Northern Ry—
Georgia—
1956
M-N
Elgin Jollet ft Eastern—
1st mtge 3%s series A 1970—If-S
Elm Ira ft Williamsport—
Income 5s 2862
A-O
El Paso ft Southwestern RR—
1st ft refunding 5s 1965
A-O
5s stamped 1965
A-O
—
See
A 1963.J-D
Terminal
55
103
ft Savannah—
Marahfleld
Illinois
82
f52
100
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Joint
105%
..
102%
101%
ser
,
107%
1st
—
105
100 3*2
102
J
1st 3s gold
5s
fll4
97%
103
New
103%
106%
102
1st ref
93
121
M-N
Ry Division 4s 1955
107%
Louis ft
87%
88 %
106
102%
Joint
85
105
107%
St
75
101%
48 Sep
80
62%
69%
73
106
f42
75%
84%
62
68%
4-0
1st ft ref M 2%s ser G 2003
4-0
1st ft ref M 8%s ser H 2003—A-O
Atlanta Knoxvllle ft Cincinnati
102
1966
P-A
3%s gold 1953-J-J
Illinois Cent RR Co
74%
Nashville—
ft
1st ft ref M 3%s ser F 2003
Macon Dublin
1951. JF-A
St Louis Div gold 3s 1951
J-J
Gold 3%s 1951
J-J
Western lines gold 4s 1951
P-A
Registered
100%
74
83%
West RR—
North
Louisiana ft
Louisville Div
90%
86%
71
M-S
Louisville ft Nashville Terminal—
1st 4s 1982
J-D
743/4
Registered
95%
Consol 1st gold 5s
(NY)—
1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock ft Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Louisville
74%
mortgage 5%-3%s
B
84%
70
Co
mtge 4%s ext to
1st
General sinking fund 5s 1974_J-J
Non-cum income deb 5s 2008-July
99%
1957—F-A
1979
A
Omaha Div
97%
1958—M-S
May
2003
int
cont
5s
Valley Ry
Lehigh
123
100%
106
105%
Manhattan—
Refunding mortgage 5s 1955-M-N
103%
East Tennessee Va ft
Called
B 4%s fixed int
40-year 4%s Aug 1
103%
Range—
East Pennsylvania 1st 4s
a
F
102
mtge 3%s ser O 1974—M-N
1st extended gold 3%s 1951—A-O
Collateral trust gold 4s 1952.A-0
Registered
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952.J-J
Collateral trust 4s 1953
M-N
flO
to 2.30% serials—
1951 to 1954 maturities
1955 to 1962 maturities
cons
Ser
Central—
series
1.15%
1st
Ser
102
Cons
Jf-8
B 1976
Detroit ft Toledo Shore
Erie Railroad
M-N
76
mortgage 4%-3%s
__
fl31
Detroit Toledo ft Ironton—
1st
J-D
JO
1989
88%
125%
85%
85%
104%
consol mtge bonds—
2003—M-N
M-N
D 4s cont int 2003
May
E 4%s cont int 2003
May
Joint 1st ref 4%s ser O '63_J-Z>
Detroit Terminal ft
1st mtge 2% 8 ser
98
St Louis Div 2d 3s 1980
series
101%
M-N
1989
1
4%s Apr 1
Cons
Ser
102
1st mortgage 4%s 1957 conv-F-A
Huntington ft Broad Top Mt
RR ft Coal extended 6s 1940.A-O
Cons
95
963/4
Co—
RR
Apr
6s
53%
76%
Detroit ft Mackinac Ry—
1995
ft
AdJ inc up to 5% Peb 1957
84%
76
Denver
guar
Valley
Cons
Ser A 4s fixed int 2003
Hartford
ft
H
Mar 30
k97
M-S
61%
103%
Valley 4%s 1999.
J-J
Registered
Holldaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke ft Westfield RR—
1st
4%s
1951
A-O
82%
Stubs
1st
23
Port Chester—
1st lien ft ref 5s ser A
Grande Western—
5s Aug 1955
P-A
ser
95%
N
N- Y
—
103
—
75
Hocking
Hudson
Rio
lmpvt~5s~l97i
River ft
50
f40
100 %
86
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Ser
J-J
J-J
1st ft ref mtge 3%s ser D '69.A-0
Coll trust 3%s 1968
J-J
Gulf ft Ship Island RR—
1st ref ft term 5s Feb 1952—J-J
119
84
87%
2015
99
96
116%
96%
1994
f56%
B 2044
1st ft ref 4s series B 1975
85
85
—-
1985
coll trust 4%%
ser B due May 1 1985
Utica Chenango ft Susquehanna
Ry Div 1st S-5s May 1 1993—
Warren RR 1st ref 3%s 2000JF-A
2nd 4-6s May 1 1992
Denver ft Rio Grande—,
1st conv gold 4s 1936
—/-J
1st conv gold 4%a 1936
J-J
mtge gold
extended
4%s
1st
Lehigh ft New England—
1st mtge 3s series B 1975
Gen
4s series
inc
Harlem
75 %
due May 1
2d
J-D
gold ref 3%s 1997
Registered
Lehigh ft Lake Erie RR Co—
Cons
f48 %
inc 5s series A Apr
See
83%
ref mtge—
coll trust 5% ser A
4s
f22%
71%
70
f62 %
Ref mtge &
lien
87%
RR—
Gulf Mobile ft Ohio
Gen
102
K-K
5s 1993
4-6s May
1st
98
f75
J-J
101%
103
__
86%
95
market
103%
Lack ft Western
Del
See
Lehigh
1958 series A
mtge 6s
Ex-coupon
38%
Gen
Oswego ft Syracuse—
Ref ft
95
84
Peb
Peb
1043/4
104%
104%
Lakefront Dock ft RR Terminal—
Ser C 5s fixed int 2003
div—
2043
Y Lackawanna ft Western Div
1st ft ref 5s ser O 1978
M-N
income
100 Va
93%
Western—
ft
Guantanamo
1st
f35%
Coil tr 4-6s
Gen
100
Bay ft Western—
Debenture certificates A
172
Morris ft Essex
ft
N 1990—-J-J
O 2000—J-J
P 1982—_J-J
Q 2010
JJ
R 1961
J-J
101
Debenture certificates B
Norwalk ref 4s 1955 J-D
Dayton Union Ry—
General B 3 Vis 1965
J-D
Del ft Bound Brook 3 Vis 1955—P-A
Delaware ft Hudson—
1st ft ref mtge 4s ext 1963—_M-H
Delaware Lackawanna ft Westernr—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st ino 4s ser B May 1 1993—
Denver
123
100%
v
f40
□anbury ft
Ref M &
122%
31%
42
f39
—
B
Income
128 Va
Green
Deposit receipts
N
2%s ser
Gen mt«e 2%s ser
Gen mtge
——
102 %
J-J
J-J
5s
60
—
extended to 1946
Deposit receipts
Impvt and equip 5s 1960.
ser
mtge
103%
J-J
5%s 1952 ser B
1973 series C
Gen 4%s 1976 series D
mtge
Gen
..
Lackawanna RR of N J Div—
mtge 8 f 3%s ser A 1968.J-D
Lake Shore ft Michigan South—
40%
Cuba
6s
112%
58
—J-D
Deposit receipts
Railroad Co—
1st 5s 1952
Deposit receipts
7%s extended to 1946
Deposit receipts
4s
Gen
*-*
1st 5%s 1943
105
111%
Great Northern—
100
Rys—
Cuba Northern
105
1st 4s 1955—.A-O
1962
—J-J
Superior
__
104%
103"
103%
103%
1st
105
Toledo 4s
™
Lake
102
J-J
1100
M-S
1987—J-J
1980
3%s
mtge
—
91
Kentucky ft Indiana Term RR—
1st gold 4%s 1961
J-J
4%s stamped 1961
J-J
4%s guaranteed 1961
-J-J
1st mtge 4%s ungtd 1961
J-J
4s 1955—A-O
Gold Sterling
2nd
101%
Gulf—
ft
Kentucky Central 4s gold
111
—A-O
Western
Sterling
Connecting Ry
1951
1st
102%
—A-O
Ry—
Trunk Pacific—
Div 1st 3s 1962
Grand
Oklahoma
Kansas
94
1955-.—F-A
(Philadelphia)—
mtge gtd 4s Mar 18 1951-M-8
Columbus ft
92%
92
4%s 1*tpd modified) 1980—M-N
Columbia Newberry & Laurens RR
5s irred ino ctfs of tad—
A-O
27
f—
Michigan Central
See
•
f25
M-N
Co-
Gettysburg ft Harrisburg
1st 4%s 1956
Grand River Valley—
46
f44
4-0
Kansas City Ft Scott & Memphis—
Ref gold 4s 1936 guaranteed—A-O
Kans City St Louis ft Chicago RR—
1st 4%s May 31 2022
Kansas City Southern Ry—
1st mtge 4s ser A 1975
A-O
1st mtge 3%s ser B 1968
J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974
A-O
iy8s-4s 1951 to 1973
A-O
Kanawha ft Mich 1st 4s 1990
103
fund 3%s 1965—J-D
1st sinking
78%
93 %
1990.——M-W
Cleveland Short Line 4%» 1961.A-0
'Oleveland Terminal ft Valley—
1st 4s gold guaranteed 1998—M-N
Cleveland Union Terminal*—
1st mtge 8%s 1973 ser A^—A-O
1st mtge 8s
—
77%
J-J
1st 4s 1991
_iuls div 1st 4s
63
f20
Dodge Des Moines ft South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
94
-
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955.M-N
Fort
98
Gen mtge 5s series B 1993—J-p
Ref ft Imp 4%s ser E 1977—J-J
Cincinnati Wabash A Michigan
Div
101%
—
f59
Johnstown ft Gloversviile—
50-yr 1st f 4s 1991
J-J
2nd conv income 4%s 2011—Apr
Fonda
Terminal Co—
1st mtge 3%s series B 1969—F-A
1st mtge
series O 1074.-F-/
Cleveland Oinn Chic & St. Louis—
General 4s gold 1?93-,———-J-D
Cincinnati Union
80%
f79%
Central
Michigan
Bee
__
f80
M-S
refunding 5s 1974—
Certificates of deposit
1st ft
J-J
1951
4s
1st
102%
4%s 1959—J-D
Florida East Coast
93
91
M-N
1st (stp mod) 3-5s 1988
Cincinnati Northern BR—
J-D
n
102
89
HomtaAL
93%
——M-S
1971
General mtge 4s Jan 1991
Transfer Ry 3%s 1956
Minn
r Canadian 49II4*
fl2
May
90%
May
J-D
67
103%
15
92
673/s
105
are "and interest" except where marked
securities are as near as possible for the closing day
bond' prices
NOTICE—All
Quotations for all
lien
Prior
Prior lien 4%s 1978 series D__ J-J
97
95
AdJ mtgfe 5s Jan 1 1967 ser A_A-0
Missouri Kansas A Texas Ry CO—
105
lit
gOld
4s
1990
98Vi
98%
-
N
109 Vi
1st St ref 5s Jan 1965 ser A„P-A
General 4s 1975
Sf-S
98%
N
98 Vi
lllVi
1st refunding 5s 1937
109
109 y2
68
Registered
96Vi
95
84 Vi
85 Vi
1st
78 %
79%
Norfolk
N
63%
64%
Norfolk St
__
116
Wyoming A Southern—
Extended 3-5s '49 ($850 par)_M-S
Morris St Essex Ballroad—
ISt ref gtd 8 Vis 2000
J-D
Construction 5s 1955 ser A
M-N
Construction 4Vis 1955 ser B_M-N
Montana
Division
f55
64 y8
99%
97%
96%
bonds—
See Del Lack St Western
..
Muskogee Company—*
4Vis coll tr s f 1970
101
99
-A-O
ftashville Chattanooga St St
1st mtge 3s ser B 1986———/-A
National Bys of Mexico-
97 y2
96
Prior lien 4 Vis—
22
17
Paterson
Okla
2-6s
inc
1st
17
fl6
17
fl6
4%s
General
ext
Jan
5s
1938
l
96
95
92
f8
f4
Af-N
J-J
1950
5s
debenture
Orleans
New
5s
Ref St lmpvt 4%s 1952 ser
New Orleans Term
1st
Certficates of
1st
Gtd tr
1.55%
York
Central
103 Ys
1954
1955
1956
1957
1.95%
1958
2.00%
1959
1960
2.10%
1961
2.15%
1962
1964
2.16%
1965
2 15%
1966
—
fkl0iy2 Jan 22
100 y8 101
f._
Collateral
2.50%
2.50%
2.50%
A-O
A-O
A-O
—A-O
A-O
A-O
——————A-O
trust
May 1
May 1
New York
3 Vis
■,
8pytn Duyvil St Port Morris RR—
1st 3 Vis
1959—
J—D
J-D
A-O
mtge 2%s ser B 1975York A Harlem RR—
A-O
Ref
71
New
3%s
1st
M-N
2000
4%.
103%
—
4.15%
103%
100%
100%
97%
97
101%
J-J
—
Af-N
80%
81%
1973 series B-Jf-N
85%
88
1st St ref 4s series A
ref 4 Vis
N
Lack
A
1973
Western
Y New Haven A HartfordCertificates of interest
Deb 4s 1957 non-oonv—-_Jf-N
Deb
4s
Deb 4s
July l
1966
1958 non oonv-J-J
non
conv—_lif-N
Debs 4s 1047 non-conv_
If-S
1947 non conv—If-S
Deb 3Vis 1954 non-cony.-.—A-O
Deb 3 Vis 1956 convertible—J-J
Ddnv deb 6s 1948
dfcAin id
j-j
let A ref 4Vis 1867^^1 ■ < «mJ*P
1st A ref M 4s ser A 2007—J-J
Gen M lnc Conv 4Vis A 2022_May
Deb
_
3%s
III
a
Called for redemption,
Portland
see
—
__
113% 115
114% 115
94
96"
95%
95%
95%
111
116 Ya
110%
104
96%
96%
96%
—
__
-N
93%
95
M-N
1551
100%
(Me)
—
103%.
4.25%
May
May
May
4.50% May
4.50% May
page
fl8
f41%
f89y«
f89%
f89
f87%
f87%
f88
f95y4
f9iy4
81
f66%
50.
4.40%
101%
serials—
4s
1st
b3.45
b3.55
b3.65
b3.75
b3.85
%
%
Va
Va
%
%
%
%
%
%
%
—
1957
1958
1959
1960
1961-,
1962
1963
.
1964
1965
1966
—
1967
1 1968
1 19691 1970
1 1971—
1 1972
1 1973—*
1 1974 nil —I —frwt — Willi!'—
1 1975
1
1
1
1
less
less
less
less
less
less
less
less
less
less
less
%
%
%
%
%
—
—
.
.
—
bl.90 less
b2.JO less
b2.30 less
b2.50 less
b2.701ess
b2.90 less
b3.00 less
b3.10 less
b3.20 less
b3.30 less
b3.40 less
b3.50 less
b3.60 less
b3.70 less
b3.80 less
b3.90 less
b4.00 less
b4.10 less
b4.20 less
b4.301ess
b4.35 less
b4.40 less
b4.45 less
b4.50 less
b4.50 less
18 y2
—
-—
—
—
extended
4s
81%
67%
b Basis,
in
,
1st cons extended 4s 1060.
A-O
2d cons income 41 1090—Apr 1
f Flat price,
k Last sale,
n
1st
Nominal,
100%
104
J-J
103
J-J
fl3%
14
stamped 1941
J-J
Lawrence A Adirondack Ry—
fl4%
15
4%s
St
2d
J-J
gold 6s 1996
74
A-O
1996
5s
1st
J-J
J-J
f92
if-6
J-D
80 y4
78
f67
Louls-San Francisco Ry—
lien
Prior
1950 series A
5s
1950
f98
f73
J-J
103%
J-J
f93y8
93%
gold 4s 1989
M-N
gold lnc 4s Nov 1989
J-J
St Paul A Duluth—
1st consolidated gold 4s 1068-J-D
121 y4
105%
121%
106%
1st mtge 4s ser A 1997
2nd mtge 4%s ser A
St
Louis
2022
104
Southwestern—
1st
Mortgage 4s Dec 1
1996
J-D
Short Line—
guaranteed 4%s 1941
P-A
1st
105
98
Union Depot—
1st A ref M 3%s ser B 1971—A-O
Ian Francisco Terminal—
Pacific
Southern
107%
1952
Valley A New Engl'd RR—
1st gtd 4s 1989
M-N
82%
—
126%
—
Seaboard Air Line RR Co—
2016—May
1st mtge 3s series B 1980
Af-N
Ihreveport Bridge A Term Co—
ISt 5s 1955
P-A
m 4%s inc
ser a
Somerset Ry 1st A ref 48 '55.
South A North Alabama—
J-J
gtd gbld 5s 1963
A-O
Southern HI A Mo Bridge Co—
1st mtge gold 4s 1951
M-N
Gen
eons
Southern Indiana
Southern
197*
-
r Ct nadian dollar
value.
96
100%
105
85
89
123%
__
J-J
100%
__
87 %
3%s ser A
Jf-B
89%
Jf-N
104%
102% 102%
104
Jf-N
debs 1980
San Francisco Terminal—
conv
1st mtge
100
Co—
(Ore Lines)
40-year 4%s 1969
60-year 4%s 1981
45
95%
Ry—
2%s 1994
Pacific
1st 4%s
—
100 %
Scioto
—
—
—
—
1st 4s Apr 1
114y2
109 y2
115
109
—
Co
Savannah Union Station
%
%
84%
104V*
Paul
3S
f44%
—
105
stamped 1949
Rutland Railroad—
4s
See
100 Vi
81%
f%
fl04
1st mtge 4%s 1957
Rutland-Canadian RR-
1st mortgage
101 Va
101
—
Ry—
Term
Island-Frisco
Rock
%
87
84
„
4s July 1940
Island Ark A Louisiana—
guaranteed 4y2s 1934
Af-S
1st
Rook
It
94
93
105y2
ft Paul A Kansas City
85
82
96%
—
—M-S
3%8 1965
%
%
%
92
113 V4
109%
114
107%
107
1951
2d
%
%
95%
Warehouse—
series B
Cons 4%s 1978 series A
Cons 6s 1936 series B
_A-0
Pennsylvania RR—
Cons mtge 4Vis gold I960.—P-A
General gold 4 Vis 1965—.—J-D
General gold 5s Dec 1 1968.
J-D
Gen mtge 4 Vis 1081 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 8Vis ser P 1086—
J-J
Secured serial bonds—
48 1952-1055 ^.BH,
^_J-J
4s 1956-1058
.
r-J
4s 1959-1061 ■niii .4 Til iT 1
ft
48 1983-1064
-».»J-J
Peoria A EAstern Ry—
1
104
^
D 1995—Jf-N
%
4%s I960—A-O
1969——A-O
ii
—
113
ser
Prior lien 4s
%
%
%
%
%
%
%
—
—
Grande Southern RR—
Gen
ANY Canal A RR—
Cons 1st extended 5s I960
Cons
If-S
Company—
%
Penn
Cons 1st extended
102
Richmond Term
Rio
It
1956
1
b2.95
b3.05
b3.15
b3.25
b3.35
less
less
less
less
less
99
A-O
Richmond
Port
—
f41%
& Columbia RR—
1962
Reading
—
,
1951
1952^
1953
1954.
1955
1
1
bl.90
b2.10
b2.25
b2.45
b2.65
b2.80
J-J
1961
103%
107% 109
102
4%s ser A 1967
1st mtge
47
f42
gtd 4s '61J-J
Term
Providence Securities 4s 1957—Af-N
Providence Terminal 4s 1956—Af-S
Providence A Worcester RR—
—
100%
99
100
Division bonds—
Dei
May
May
3.65%
New York Lack A Western—
Bee
May
3.55%
71%
—J-J
series A 2043
mtge series B 2043
1st A
4%
69 y4
4.36%
4s mtge
4s
May
May
May
May
May
May
May
3.40%
70%
68%
New York
1st
3.30%
3.46%
Chicago St St Louis—
mtge 3y4s ser B 1980
mtge 3s ser P 1986—
Connecting RR—
Ref
1
May 1
May 1
68 V*
Registered
Michigan Cent coll 3 Vis 1998.F-A
Registered
—
.—a
New York
May
3%
4.05%
__
P-A
1998
94
92
93
—
coll
3%
2.50%
4%
J-J
July 1 1997
Registered
Shore
3%
1
1
1
1
1
3.20%
Central A Hud River—
Ref gold 3%s
Lake
74y»
77%
86%
74
77
86
4s
mtge
May
May
May
May
May
2.50%
RR—-
1998 series A..P-A
Ref St impvt 4%s 2013 ser A_A-0
Ref A impvt 5s 2013 ser C
A-O
Cons
21 y4
5s
f
s
4s Sept
1953
1.65%
1.70%
1963
1954 series A—A-O
103% 104
of deposits.
_fkl01
Jan 17
Certficates
113Va
113%
Warehouse—
1st A ref m 3%
A-O
A-O
A-O
A-O
A-O
A-O
-—A-O
A-O
A-O
3.10%
■
—
103
108
107 y4
—
105%
—
Reading Co
1st
•
Af-N
1952
2.25%
mtge 5Vis
New
101Va
Portland A Ogdensburg—
.
1951
1.45%
101
P-A
deposit
1956 series D—P-A
Certficates of deposit
a—
lst
5s 1974 series C—m—J-D
1977
J-D
Port Reading 1st ext 8%s '56—-J-J
gen
1st 4%s series D
notes—
serial
102%
101%
4%s
mtge
Youngstown A Ashtabula—
M 5s 1962 series B-~—.P-A
1st
103 y4 104%
J-J
-J-D
1950
Company—
ctfs 4s ser E 1952
2.20%
a-O
Certficates of deposit
1st
10145 102%
102 y8 102 y2
Mexico-—
series C
1956
5s
f86
A—J-J
series B
1954
5s
102% 104%
J-J
1st 4s 1953—J-J
New Orleans Texas St
5s
Pennsylvania
2.05%
J-J
2032
Northeastern—
A
1st
Guaranteed 5s
98x/2
—
1955.
1.85%
1983—
1st 5s
Income
1954
Jan
Extension
1.75%
New Orleans Great Northern—
50-year
ext
1.40%
102
f95 V4
85
80
Registered
1st
Pitts
A-O
cash warrant and
Y
1960 series O
Reading
Naugatuck BR 1st 4s 1954
Af-N
New England Cons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1986—P-A
N
1959
4%s
1st 4%s 1953-.
Portland St Rumford Falls—
City-Ada-Atoka 6s 1954
J-J
City Shawnee Inter Ry—
Okla
Secured
A
4%s
M
Port Richmond
f20y4
95
105
104
Paducah & Illinois RR—
f 16
a-O
a-O
series B
M
1st
See
f20
J-D
1958 series A
1st
103 */2
102
If-8
8%
Cin Chic A St Louis RR
1st M 4%s
<
RR—
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O
Oswego A Syracuse (see D L A W)
scrip receipt No 5 on '51_A-0
N J
—
.
Co—
Gen M 5s 1970 series A*_—_J-D
Gen M 5s 1975 series B—
a-O
Gen M 3%s ser B 1975
—A-O
Pittsburgh A West Virginia Ry—
f55
1977—-—-Apr
Jan
Worcester
A
mtge 4Vis ser B 1967
-P-A
p-A
Jf-N
1960
4%s series J 1964
Pitts
108% 109
72%
73
68y2
69V2
96%
97x/4
102 V* 104
102 y8 102%
106% 106%
Ogdensburg A Lake Ohamplaln—
1st gtd gold 4s 1948
—
J-J
1st
Apr 1914 coupon off 1951
Assent
1st
15%
assented—
4Vis
income
Norwich
fl4%
(Cash warrant on) 1926
J-J
1st cons 4s (Apr 1914 coupon
on) 1951
a-o
101
Northwestern Terminal RR—
21
16%
16y2
warrant and
cash
lien
Prior
21
21
f20
scrip receipt No 6 1977.A-O
National RR of Mexico—
4s series H
4%s series I 1963
<
113% 114%
gold 4s Jan 1997—Q-J
Registered
—
—*
Gen hen gold 3s Jan 2047Q-P
Registered
Ref St Impvt 4%s 2047 ser A
J-J
Ref A irnpvt 5s 2047 ser O
J-J
Ref A impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
fl5%
fl5%
receipt No 5 on 1957-J-J
(Apr 1914 coupon)
Apr 1914 coupon off 1977-.A-0
scrip
Gtd gen s f 4s
Assent
21
f20
f20
f20
J-J
1957
1914 coupon on
Jan
4s
__
Prior lien
1st
July 1914 coupon on 1967
J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
4s
*9%
f8y8
Erie—
2%s ser A 1996
J-D
Cin Chic A St Louis Ry Co—
series P 1963
J-D
series G 1957
M-N
Pitts
—
Pacific—
Northern
J-D
-
Bessemer A Lake
1st mtge
65
97%
120
1966
3%S
1st
Pitts
f9%
Northern—
A
Piedmont
123
115
—
100/
J-J
deposit
of
'
100
1951
2.625%
to
Philippine Ry 1st 4s 1937
129% 130
125 J/2 132
101 y2
A-O
*
Registered
Norristown A Maine 1st 4s 1952-M-S
North Pennsylvania RR—
Gen
gold 3.3s 1953—
J-J
Northern Central 5s 1974 A
Af-8
Gen A ref 4 Vis A gtd 1974—Af-S
If-S
Af-S
sinking fund 3Vis 1966
2%%
Western Ry—
1st cons 48 1996
„
102%
104
Serial bonds—
—
104%
Af-N
1st gtd 4s 1961
1st 4Vis '52-F-A
Reading Term RR—
A
Certificates
117
A-O
mtge conv inc 5s 2014
Norfolk Term
112%
115
1st
65
38
27
f40%
1946 gtd_J-J
Ry Co—
4%s
Southern
St
74
102%
A-O
1965
_
gold
mtge
73 Vi
ISt guaranteed
123
O.J-J
4y2s 1977 aeries
mtge
Phila A Frankfort
Westchester St Boston Ry—
Y
Gen
Mohawk St Malone—
6s
__
104%
106 y2
eneral 5s 1974 1 I960;——-A-O
P-A
general 4s April series B_.
Gen
f64y2
f30
f__
f78
f78
J-J
mtge 4%s 1937
P-A
mtge 5s gOld 1940-—___F-A
Terminal 1st gold 5s 1943
Af-N
93Vi
gold 4s 1091-JM-5
Consolidated gold 3Vis 2002._Af-s
Monongahela By Co—
ISt mtge 3 Vis series B 1068—P-A
Monongahela Southern 6S 1955-A-O
6
5%
88
Gen
95
,
A Washington—
Baltimore
Phlla
138
fl35
_
Phila
York Susq A Western—
New
68%
Vi
104
101
82
2d
Oonv
General
74%
103%
.
110%
110
gold 5%s 1949 ser A—Af-N
Secured 5y4s 1951 to 1956—J-D
1st 48 series B wi Jan 1 1983
1st 48 series O Wi 1998
Income 4Vis series A wi 2013
4 Vis series B wi 2013
10%
109 Vi
109 Vi
1977 series P
5s
N
109
Af-S
1st A ref 5s 1978 Series G—M-N
1st A ref 5s 1980 series H
A-O
1st A ref 5s 1981 series I
P-A
ref
ISt St
fl0%
f5%
3
gold 4s Jun 1992
M-S
mtge gold 4s 1955
J-D
Registered
—_
Y Putnam 1st 4s gold 1998
A-O
Y Short Line 4s 1957
P-A
Y A Stamford 4s 1958
M-N
1st
Ref
Gen
J-D
..
100
1975-
1st
York Ontario A Western—
New
105 Vi
Missouri Pacific RR—
T-J
Marquette Ry—
mtge 3%s series D 1086-11-8
Phlla A Bait Cent 4s 1951
M-N
lst mtge 3y#s ser A
Pert
102% 102%
Af-N
1954
4s
1st
97 Vi
96%
Ask
,
Union Ry-**-
Pekin
A
Peoria
Harlem River A Port Chester—
102 Vi
102
J-J
series B—J-J
1962
Bid
Bonds—
Ask
Hartford-*-Contd
N Y New Haven St
1902 series A
4s
"t" and income and defaulted bonds
of the month preceding the date of isstie
Bid
Bonds—
Ask
Bid
Bonds—
Missouri-Kansas-Texas BR—
Prior lien 5s
5&
RAILROAD BONDS
February, 1951
100% 101%
A-O
128% 129%
1976—J-D
102
BAILBOAD BONDS
54
NOTICE—-All
bond
pricot
mro
Quotations for all securities are
Bid
"and interest" except rwhere marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
RAILROAD
Ask
Southern Pacific RR Co—
96%
90%
96%
91 Vi
95%
99
Railway—
1st consolidated gold 5s 1994—J -J
Develop A gen mtge g 4s '56-A-O
Develop to gen 6s 1956,.—,,
Develop A gen 6%s 1956
124%
A-O
A-O
1998
80
38
Dec
1
1989
Bid Prica
valuations, published
that little change has
109
107
70
are
taken place in the quoted
1952
the
time of issuance
102%
lowest, and the bid for the highest maturity.
intervening maturity could
be obtained from these quoted figures.
103
128%
—
103%
104
100%
2Y*& of
1944 Feb
1951-54—
1
103%
104%
138
152
100 Ya to
95
2%s
100% to
ioo y8 to
100 Ya to
94%
105%
2%s (2nd J)
'
2s
series O June
series
100
1967——J-J
102
1956—J-J
95%
104
102
.——J-D
.M-S
__
F-A
117
100
Vandalia RR 4s
103
B
1955 series A
series S Jan
-ll-N
series
B
106%
Wabash
Gen mtge
8%s
fl5
16%
B
100
99%
100%
87%
..Apr
Apr
89
86 Y*
88%
102% —
F-A
1954—
extended
4 Vis
—J-J
86
83
West
Shore
1st
4s
2361
71%
Registered
72
68%
69%
96
97
A-O
102
A-O
106%
102%
to
96%
100
to
98
2%s series Y May
100
to
97 y4
2%s series Z July 1 1951-58
2%s series AA July 1 1951-64—
2%s series BB Jan 1 1951-65
"
—-J-J
22
fl8
—M-N
101%
„
—J-D
3%
f3
Winston-Salem Southbound—
J-J
—
113%
gtd 3%s 1970—U-S
107
Wisconsin Central Ry—
1st general gold 4s 1949——J-J
Certificates of deposit
—1—
1st A refunding 4s 1959——AO
1959
"
A
:.
to
93%
100% to
97%*
97%
2%s
100 y4 to
97
(2nd 1949) Jan 15 1951-64
(2nd 1949) July 15 1951-64
Chicago Indianapolis to Louisv RR
2s (1st 1947) May 1 1951-57
2%3 (1st 1948) April 15 1951-63
2%s (1st 1949) March 1 1951-64
94%
to
94%
100
100% to
94%
Chicago Milw St Paul to Pac RR
l%s series Z Jan 1 1951-57—
l7/8s series Z July 1 1951-57
l%s series AA April l 1951-57.
l%s series A A Oct l 1951-57—
2yas series BB April 1 1951-582 %s series BB Oct 1 1951-57—
2y4s series CO Feb 1 1951-58—
2%s series CC Aug 1 1951-57—
97
99% to
95%
100
to
95%
100
to
95%
100
to
series DD Dec
1
2s
series EE Jan
1
95%
2s seris EE July 1 1951-58.
2%s series FF April 1 1951-582%s series FF Oct 1 1951-58..
1951-65
100%
99% to
99% to
!
98%
98
100% to
15
1951-62
to
94*%
2%s of 1947 B July 15 1951-62.
2%s Of 1948 A April 15 1951-63
2%s of 1950 Apr 1* 1951-65
l%s of 1942 Feb 15 1951-52—
99% to
to
100% to
96
to
100
to
96%
96%
99% to
ioo
to
97%
iooy8to
100
to
95%
97%
series
100
to
95%
series
2%s
series
2 %s
series
94%
2%s series
94 y4
2%s series
1
to
95%
100
to
S3
7hlcago Rock Island to Pac RR—
2%s series A Jan 1 1951-63
2%s series A July l 1951-63—
2 %s series B March 15 1951-58
99%
2%s series B Sept 15
to
100% to
95%
99% to
93 y4
100
to
100
to
100% to
to
93
94%
94%
looyeto
94%
94%
to
97 y8
100
100
100% to
97
94
100
100
99% to
100
2 %s
2%s series
100
98%
96 y4
96%
2%s series
Central RR of Pennsylvania—
2%s of 1944 June 15 1951-59
91%
97%
to
100
to
2%s series
95%
100
96%
to
99% to
100
1951-59—
1951-58—
HH April 1 1951-64
HH Oct 1 1951-63—
JJ March 1 1951-64
JJ Sept 1 1951-64—
KK April 1 1951-64.
KK Oct 1 1951-64—
LL June 1 1951-65..
LL Dec 1 1951-64—
MM May 1 1951-65MM Nov 1 1951-65.
series GG Jan
2%s series
1951-63
99 % to
100
2%s
to 100 Ya
100
96%
95%
2%s series GG July l
2%s
1951-52
1
1950 Apr
1951-57——
1951-58—
2s
94%
95%
99% to
•,
1951-58
94
99% to
to
100
96%
99% to
99% to
,
99% to
99%
2%s series C April 1
1951-58—
1951^61—
100
to
95%
100
to
95%
99% to
100 Ya to
98%
100
to
'
97%
95
2%s series C Oct 1 1951-60
100
to
95%
2y8s series D May 15 1951-61—
2y8s series D Nov 15 1951-60—
100
to
95
100
to
100
to
99%
98%
(2nd 1944) July 15 1951-54
99% to
'99% to
98 y2
2 %s series E Jan
100% to
100
to
95%
(3rd 1944)
99% to
98%
2%s series E July 1
100
to
95%
Sept 1 1951-54
(4th 1944) Sept 15 1951-54
l%s (5th 1944) Oct 1 1951-54—
l%s
—Jf-N
see page
99% to
98%
99% to
97%
99% to
94
1947 Feb
15
99% to
99% to
99% to
99% to
1951-57—
(2nd 1947)
April 1 1951-57
1947)
De& 1
1948 Feb
15
1951-57
l%s series F
l%s series F
series G
2%s series G
2%s
1 1951-61
1951-61
April 1 1951-61—
Oct 1 1951-61.—
June 1 1951-65—
Dec 1 1951-64—.
94%
Chicago St Paul M to O Ry—
2%s of 1941 July 1 1951-56
2%s (2nd 1941) Dec 1 1951.—.
94%
94%
99% to
95%
2%s of 1947 Feb 1 1951-63
99% to
95%
2%s of 1948 Dec
to
96%
2s of 1950
99% to
96%
Cinn New Orl
99% to
96%
100
1951-58—
l%s Of 1946 March 1
92%
to
93%
93%
100% to
99%
ioo y4
99% to
to Texas
2%s series H April 15 1951-52.
l%s series J April 15 1951-53—
100
to
98 Ya
96%
99% to
93%
2%s
100% to
98%
99% to
1949
Jan
15
1951-58
1951-58
1951-58
1951-58
1951-59—
100% to 100.
100% to 100
100% to
(2nd 1949) Mar 15 1951-59
2%s (3rd 1949) Feb 1 1951-64..
2yas (3rd 1949) Aug 1 1951-64.
2s (4th 1949) May 1 1951-64
97%
to
96%
99% to
96%
93%
93%
100
2y8s
99% to
1%S series B Aug 15 1951..—..
100% to
96%
1951-59—
99% to
1951-58—1
99% to
94%
95%
2%s of 1949 March 1
100
to
92
100
to
100
to
93%
93%
2%s series E Dec 15 1951-56—u
100
to
93%
2%s series F Feb 15
100% to
93 y4
2%s series
to
96 y8
2%s series
Nov 15
1951.-65
f Flat price.
kLast sale,
n
96 y8
100 % to
97%
100% to
100% to
98%
ioi% to
98
r
2%s of 1949 Sept
1
92%
100% "to
Nominal,
—
2%s series C Nov 1 1951-63.—„
Hudson RR—
Delaware to
to
(4th 1950)
99% to 100%
99%
2%s series A March 1 1951-52—
to
2%s of 1951 Feb' 1 1952-66—.
2%s of 1951 Aug 1 1951-65
94%
Clinchfield RR—
100
2%s
99%
9978 to
1951-52—
l%s series K Feb 15 1951-57...
100
100
100%
99%
99% to
100
l%s series J Oct 15
July 1
(6th 1948) Sept 1
2%s (7th 1948) Sept 15
2%S (8th 1948) Nov 15
94%
Pac RR—
97%
1948)
94%
to
100% to
April 1 1951-60———
to
68%
b Basis,
99% to
100
1951-63
1
100
(5th
95%
92%;
ioo y8 to
100
1951-56—
2s (2nd 1948) March 15 1951-58
2%s (3rd 1948) April 15 1951-58
2%s (4th 1948) May 15 1951-58
f66
*100%
99% to
95%
96%
99% to
(3rd 1947) May 1 1951-57
1%S (4th 1947) July 15 1951-57
1%S (5th 1947,) Oct 15 1951-57
69
50.
98 y2
Nov 15 1951-54
(6th 1944)
f67
—
99% to
98y2
1%S of 1945 May iSL 1951-55—.
l%s of 1946 March 15 1951-56
1%S (3rd 1946) Aug/1 1951-56.
l%s (4th 1946) Dec 1 1951-56..
75
fk82%Nov29
f70
73
—...
Called for redemption,
100
iooy4to
100
to
2s series DD June 1
f73
88%
Southeastern Div
1st 48 1951—J
a
-
2y8s (2nd 1950) Apr 1 1951-65..
2y8S (2nd 1950) Oct 1 1951-64
2%S (3rd 1950) Mar 1 1951-65.
2%s (3rd 1950) Sep 1, 1951-65.
2%s (4th 1950) May, 15 1951-65
f87%
Sup A Dul Div 4s 1936
Af-N
Certificates of deposit reg.;
Marshfield
93 Ya
1951-64—
1
2s (4th 1949) Nov 1 1951-64
2y8S Of 1950 July 1 1951-65
2%s of 1950 July 1 1951-65
—
Winston-Salem Terminal Co—
5s ctfs of bene int
95%
to
2%s
RR—
15
2%s Of
Wilkes-Barre A Eastern—
1st sink fund
Indiana
2%s
Wichita Union Terminal Ry—
Serial bonds—
\
1960
95%
to
100
Chicago Great Western Ry—
2%s (1st 1949) May 1 1951-62—
2%S (1st 1949) NOV 1 1951-62—
Central RR of New Jersey—
Of
Wichita Falls A Southern—
4s
96%
-
(6th
98%
1942
to
100% to
100
-'
2%s series D Aug 1 1951
series H April l 1951-55——
series H Oct l 1951-55—
2s
98%
gold
" 1
.
,
2%s series D Feb 1
2s
97
.
to
98%
97
97
1st
■
2s of 1949 June 1 1951-59
101%
Gen A ref M 2%s ser B 1974.F-A
....
1 1951-58—
l%s
Gen A ref M 2%s ser C 1974.F-A
2%s 1961
95%
100
l%s
103
Gen A ref M 2%s ser A 1992 U-S
1st guaranteed 5s
to
100
1951-65—
1
95%
108%
al07%
Wheeling A Lake Erie RR—
1948
99% to
95 Y*
l%s of
Gen mtg 4%s inc ser A 2014 May
1st & ref mtge 3Vis ser A '81-J-J
Western Ry of Ala 4%s 1958—A-o
extended
94%
92%
99% to
l%s
Western Pacific RR Corp—
5s
to
100
l%s
101
F-A
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990 A-O
1st
100
1%S Of 1943 May 1 1951-53—
1%S of 1944 April 1 1951-54
101
-J-J
Western Maryland 4s 1952
Gen 4%-4s ser A 1969
to
l%s
1954....—J-J
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
99% to
99% to
—
Chesapeake to Ohio Ry—
l%s (3rd 1941) Aug 1 1951
Washington A Franklin Ry—
1st
92%
100
1951-57
1
2%s of
Washington Co Ry 1st gold gtd
Jan
99% to
99% to
l%s series T April 1 1951-57—
2%s series A Oct
Warren RR (see DLAWi
3Vis
100
(2nd 1949) June 1 1951-59—
(2nd 1949) Dec 1 1951-58
—
103%
1971
100% to 101%
to
100
94
96 Ya
2%s of 1947 A June
4V«8 inc B 1991
series
1951-57
1
2s
98
A-O
1981
—
—
2s
104%
104%
Railroad Co-
Gen mtge 4s inc A
93
95%
95%
95
95y4
2%s of 1950 March
Canadian Pacific Ry—
Jf-N
1995——
1951-60!
1
2%s Of 1950 April 1 1951-62—__
2%s of 1950 Oct 1 ""1951-61
105
1st mtge gold 4%s 1934.
J-J
Vicksburg Shreveport A Pacific
Refunding A Impvt 5s 1973..M-N
Virginia A Southwest 5s 2003—-J-J
1st cons gold 5s 1958—.
A-O
Virginian Railway—
1st lien A ref mtge—
3>4s series C 1973—
94%
to
100% to
100
to
2s
94%
97 Ya
Belt Ry Co of Chicago—
Vera Cruz A Pacific RR—
3s
to
to
Cambria
F-A
1957
1951-60—
Eangor A Aroostook RR—
2%s series N Dec 1 1951-63
119
General 1st gold 3%s 1951
JWT-S
Utica Chenango A Susq Ry Div—
See Del Lack A Western
'
series
99% to
100
100% to 101%
1951-52—
1
P Nov l
..
4s
95
100
Chicago Burlington to Quincy RR
2y4S Of 1948 April 1 1951-63
2%s of 1948 Oct 1 1951-62.
2s
2%s series X Feb 1 1951-58.
94%
102%
United N J RR A Canal Co—
4%s Sept 1 1979
1st 4%s Feb 1 1973—
—
2%s series W Nov 1 1951-57—
'
1st
99
2s series U June
111
98
mtge 2%a ser C 1991—-JU-S
2%s debenture' 1976———F-A
Union Terminal Co (Dallas)—
mtge 3s 1978
1 1951-53
series M Nov
1951-60
l%s series Q July 1 1951-56—
l%s series R Nov l 1951-56.
2s
109%
Ref
1st
3s series M May
3s
1st 4%s 1957-M-Jf
r
94%
Baltimore & Ohio RR—
2s
y
to
100
100
1, 1951-64—
March 1 1951-64..
100
Pacific—
(2nd 1948) Nov 1 1951-63.
2%s (1st 1949) June 1 1951-64.
2%s (2nd 1949) Aug 1 1951-64.
2%s of 1950 April 1 1951-65
2y4S of 1949 July 1 1951-63—
1951
99%
Union
1951-61—
1
2%s of 1950 Sept
.
5s
100% to 100%
100
to
94%
99%
2 %s series J March
105%
2VaS series H July 1
Ref A imp mtg 8%s ser A *60 J-D
St Mary's Div 1st 4s 1951—F-A
Toledo Peoria A Western RR—
1st
97%
90%
96%
(2nd 1946) Dec 1 1951-56—.
1%S Of 1947 Aug 1 1951-57—
Atlantic Coast Line RR—
2%s series N March 1
RR
to 100%
to 100%
99% to
2y4s of 1949 Jan 1 1951-64.
101
Transylvania
100
100
2%s (1st 1948) Aug 1 1951-63—
—
99%
mtge 4s series B
96%
99%
—
•
Fe Ry—
l%s series E Sept 10 1951
—
1st
96%
99% to
99 y8 to
99% to
Atch Topeka to Santa
102%
Toledo Terminal
95y4
95%
95
Alton RR—
—j-D
Central—
Chicago to North Western Ry—
2s (2nd 1941) July 1 1951.
2%s (1st 1942) Jan 1 1951-52—
2%s (2nd 1942) Mar 15 1951-52
1%S of 1944 Oct 1 1951-54
84
1974—......J-D
A Ohio
1951-65—
1
to
100% to
ioo y8 to
100% to
2%s series H Dec 1 1951-65
Alabama Great Southern RR—
Toledo Canada Southern A Det—
1st
4s
1956..
J-J
Toledo
H June
to
100% to
.1 1951-63—
G Jan 1 1951-64—
G July 1 1951-64—
June 30,1950
2%s series H April 15 1951-52—
1%S series J Feb 15 1951-57—
Gen A ref M 3%s ser E 1985—J-J
8%s mtge ser A
100
F July
2s
J-J
Ret A imp M 2%s ser D 1985 A-O
New Orleans RR Co—
8%s series B 1970—
A-O
8%s series O 1990
A-O
Texas A Pacific Ry— ;
Texas Pac-Mo Pac Term RR—
F Jan 1 1951-63
91%
91%
96%
96%
95%
Bid Price
—A-0
2000
100
99% to
the
indicating the bid for the
65
62
Ref A imp 4s Ber O 2019
5s
100% to
2%s series
2%s series
2%s series
2%s series
2%s series
l%s of 1946 Feb
Tsxas A
gold
For
shown.
are
108
Tennessee Ala & Georgia Ry—
1st 4s 1957—
—A-0
Terminal RR Assn (St Louis)—
1st
the
certificates issued since Dec. 31, the bid prices
Susquehanna Bloomsburg A Ber¬
wick RR 5S
'
ioo y8 to
2%s series E Nov 1 1951-62
the Dec. 31,
For
99% to
Sept 1 1951-60
2%s series E May l 1951-62
the assumption
the bonds since that date.
of
The value for any
66%
on
101
1951
2s series D March 1 1951-60..*.
2s series D
impossible to revise these figures each
month, the quotations shown
1950
3%s series C Nov 1
practically all the outstanding issues.
serial issues, we are
..
—-J-D
...
113%
111
Spokane International RR—
Mtge 4 V^ts series A 2013
—Apr
Stony Creek 1st ext 4s 1957
A.-0
Sturgis Goshen A St Louis Ry—
1st
June 80,1950
prices quoted here are the dollar valua¬
tions for
at
j-j
.,..T
rT.,
The
value
109%
Memphis Div gold 5s 1996..»««J-J
iflos.
99%
108
110%
110
J-J
Spartanburg Union A Columbia—
125
99 Vi
107%
Southern Ry Co in Mississippi—
1st 5s 1995-.—
—Jt-J
1st 4s
TRUSTS
Chicago to Eastern Illinois Ry—
It being
Southern
Aiken Branch 4s
EQUIPMENT
CERTIFICATES
1st mtge 2%s ser E 1986
-J-J
1st mtge 2%s ser P 1996
J-J
1st mtge 2y«s ser O 1961——J-J
97V2
Delaware
Lack
Western
to
2%s series E June 15
RR—
1951-57...
F Aug 15 1951-57—
G Jan 15 1951-58—
G 'July 15 1951-57—
H March 15 1951-64
H Sept 15 1951-63.2-
2%s series
2%s series
2%s series
2%s series I April 1 1951-64—.
2%s series J April T 1951-65—
Canadian dollar value.
1
'
99% to
1951-56..
y
u' -ii':.
97%
100
to
96%
100
to
96%
.
99% to
96
to
99%
iooy4to
99%
to
94%
100
100
100% to
95
100
to
94%
100
to
93%
/.
m
55
RAILROAD BONDS
February, 1951
"mmd interest" except where marked "t" and incense and defaulted beads
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTfflf
All
h—d
mrlemm
mrm
June SO,
June 30,1950
Denver & Rio Grande
2s
series
I Nov
2s
series
J
RR—
99% to
100
to
to
94
100 % to
94
93%
93%
2Vis series OO June 1
2%s series L Nov l 1951-62
100
to
93%
2%s
2%s series M May 1
2%s series M Nov l
100
to
96%
Mobile
1951-63
1951-62
1 1951-64..
2%s series N April
100 % to
to
100
94%
2%s series N Oct 1 1951-63
ioo y8 to
2 Vis series O June
100
to
93%
1951-64—
100% to
93%
2%s series E Feb
1951-65
100
to
94 y8
2%s series F May
2%s series P Dec 1
1951-64
100% to
94%
New
York
Central
1
98%
100
99% to
99% to
95%
2%s
100% to
97%
2s of 1943 June
2Vis
1949 Dec
15
1951-58
100% to
97%
99% to
95%
99% to
93%
l%s of 1944 Sept 1 1951-54
l%s of 1945 May l 1951-55
l%s (2nd 1945) Aug 15 1951-55
l%s of 1946 Jan 1 1951-56
100
to
100
to
95%
99% to
May 15 1951-59.
(3rd 1949) Oct 15 1951-59.
1%S
1949)
2%s of 1950 Jan 15 1951-65
100
1951-53
to
95%
100 Va to
95%
100% to
98 Va
2y8s
2%s of 1951 July 15 1951-60
101
to
98%
2%s of 1948 Jan
2%s
(2nd 1948)
Mar
100
to
98%
2%s
(3rd 1948)
100
to
98%
1050
July 15 1951-65—
•
Florida
Coast
East
Ry—
1951-59
2Vis series K Jan 1
2%s of series K July 1 1951-58.
Great
Northern
of
1951-63—
100
to
96%
2Vis series LL July
97%
2s
1951-64
2s
series
OO
April 1
95%
2s
series
OO
Oct
1950) June 15
1950)
1950
100
to
96%
1
1951-65
100y8to
96%
2%s
2s
series A
2s
series A July
D Jan
Central
R
93%
2y8s
(2nd
1941)
1951-54
99% to 100 Va
100% to 100 3/4
99% to
96%
2Vis series R June 1
96%
2%s
series S Jan
2%s
series T
1947)
(3rd
July 15 1951-57
1947)
1948
Nov
March
1
2Vis
ioo y4
2s
of
1949
April
96%
2s
of
1949
Oct
96 y4
2%s
to
98
2%s of
to
.
2Vis
(Y 3rd)
1951-57
100
to
97%
2%s
(Y 3rd) Aug 1 1951-57
100
to
97
series
Z
April
100
to
2Vis
series
Z
Oct
2Vis
series
AA
2Vis
series
AA Oct 1
1951-58
2Vis series BB Jan 1
1951-59
100
1
1
1
1951-58__
1
2Vis series BB July
Harbor Belt
2y4s of 1950 Feb
2%s series
AA
97%
97%
Hartford
Sept
1
100% to
97%
2%s
1951-62
to
99% to
to
(4th
(1st
2%s
(2nd 1948)
2y4s
100
97%
(2nd
Norfolk
to
100 Va to
99% to
94%
Sept 1 1951-58..
1951-59..
100% to
98%
&
Nov 15
series
G
100
to
93
100
to
93
1951-64
1
1951-65
1
2s series JJ July 1
l%s
1951
series KK April 15 1951-53
l%s series KK Oct 15 1951-52—
Kansas
to
100
to
97 %
99% to
92%
2Vis
series OO
to
97%
1951-64.
100% to
91%
2Vis
series OO
April 15 1951-58
15 1951-58.
100
99%
2Vis series QQ April 1 1951-64.
series QQ Oct 1 1951-63—
100
100 Va to
100% to
95%
100% to
99%
2%s series RR June 15
1951-64.1
100% to
96%
2%s series RR Dec 15 1951-64—
lOOVi to
96%
to
95 Vi
Dec
1
RR—
1
(B
100
93
2s
of 1943 May 1
City Southern Ry—
38 series F Jan
1951-52
1
100
100
2yas series H May 1 1951-57
2y8s series H Nov 1 1951-57
to 100%
;
Feb
Texas
Portland & Seattle Ry—
of 1949 April 1 1951-64
99%
2Vis
99% to
99%
3s
99% to
96
,
Pacific
&
99%
99% to
1951-55
Oct
Dec
1
Nov
1951-52
1951-55
15
2s series F March
99% to
95%
IVis series G
99% to
94%
l%s
100% to
95
2Vis
100
to
92
to
97 Va
series I Feb
1
1951-64
100
97 Va
2 Vis
series I Aug
1
1951-64
15
1951-64.
1
Nov
to
1
1951-59
2%s
series
l%s
H
100% to 100%
100% to 101%
ioo y4 to
97
2y8s series J May 1 1951-64
2yas series J Nov l 1951-64
100
to
92%
2%s series J Oct
100% to
92%
100
2%s series K Sept
ioo y4 to
96%
2Vis series K July 1 1951-55
l%s series L Feb 1 1951-56
2Vis series M Jan
100
95
2Vis series N March 1 1951-58..
1951-65...
Long Island RR—
2%s series K May 1 1951-63_.:
2%s (K 2nd) May 1 1951-63—,
Louisiana & Arkansas Ry—
3s of
March
1940
1
1951-55
100"'
to
1
to
1%S
RR—
96%
to
97%
Wabash
100% to 103
97
99% to
94%
2Vis
1951-60.—
99% to
92%
at (2nd B)
99% to
l%s
series
Q July
1
lOOVi to
96%
lOOVi to 101
1951
1951-56
(1st B)
March
100
to 100%
to
100
to
92%
100
to
90%
100
to
93%
100% to
96%
1
1951-62
91 %
l%s
(3rd
1
1951-62
100
to
93%
2%s
2Vis series C July 1 1951-58
2y4s series D Feb 1 1951-61
100% to 100 Va
95%
100 Va to
1951-62
1951-63
1951-63.
1951-63
100% to
2Vis series D Aug 1 1951-61
2%s (S 2nd) July 1
2%s series T May 1
2%s (U 1st) July 1
2V2s (U 2nd) July 1
(1st C) JUne 1 1951-65
(2nd C) June 1 1951-65—
100% to
96%
l%s
series J June
2Vis
series
V Nov
1951-63..*—
100% to
96 Va
IVis
series K Nov 15 1951-56
2%s
series
W
100% to
96%
IVis series L June 1
2Vis
series
X
2Vis
series
Y Jan
99% to 100%
2%s
(Z 1st)
99% to
2%s
(Z
Louisville
2%s
& Nashville
series
H
96
95%
RR—
Dec 1
1951-54
100% to 102%
Maine Central RR Co—
2Vis of 1950 Sept 1 1951-60
Missouri-Kansas-Texas
2Vis
of
Feb
1937
of
2s of
1945
1947
1
1
Sept
March
1
100% to
1951-52..
1951
1948
2Vis of
1949
Sept 1 1951-62
Feb 1 1951-64
1949
Peoria
99% to
1951-63—
2y2s of
Aug
100
to
95%
to
95%
100% to
95%
(2nd
2%s
(3rd
1949) June 15 1951-64
100
2%s
(3rd
1949)
ioo y4 to
1951-63
15
1951-63
to
2
1941
June
Vis of
1944
Feb
94 Va
94
2Vis series P March
98
2%s
1951
2Vis series KK Aug
a
Called
for
1
1951-58—
redemption,
98 Va
99%
l%s series HH May 15 1951-57.
2y4s series JJ March 1 1951-58.
see
99V4 to
95%
99% to
97 %
100
to
97%
l%s-l%s
993/4 to
963/4
99% to
95%
l%s
99% to
95%
99% to
93%
K
Sept 1 1951-54
1 1951-56
L April
99% to
95%
l%s series M March
99% to
94%
/*
1951-57.
98%
l%s
series
O
100% to
97%
l%s
series
to
95%
2s
series
P Jan
O Dec l 1951-57
15 1951-58
Q Dec 15 1951-58
2%s series R Apr 15 1951-65
2 Vis series R Oct 15 1951-64
100
to
95%
2s
series
P
100
to
93%
2%s series Q March 15
2s
P
Sept
1
1
1951-58..
1951-58
series
Q June 15
1951-59
95%
100 V8 to
93 3/8
99% to
96%
2 Vis series S June
15
1951-65
100 % to
94%
97%
2%s series S Dec
15
1951-64—
100% to
943/4
bv Basis.
fFlat
price.
kLast
price,
n
Nominal,
r
2Vis
series
June
July
series R Aug
Canadian
dollar
1
1951-57—
1951-58
1951-58.
Q Sept 15 1951-58
2s series R Feb
2s
15
99% to
95Vi
to
94%
99V4 to
94 Va
100
to
96%
100
to
96%
100
to
100
to
96Vi
100
to
97%
100
100% to
963A
97%
1951-59
100
to
96
15 1951-58
100
to
96%
15
value.
)
1
100
series
99% to
50.
ser
series
>
l%s series L Oct 1 1951-56
100% to
page
100
to
98
15
1 1951-54—
l%s-l%s series K Mar 11951-54
to 100
100
1
100
100% to
ioo y4 to
FF Oct
1 %s-ls series J Aug
99%
Jan
l%s series N July 1 1951-57
1951-65
series
96%
98%
to
100
1951-52
I
96%
1952-66
2s
to
to
100
series
97
1
to
2s-2Vis
to
July 1
100
96%
to
Jan
1951-56.
series O Oct 31 1951-65
100
1951
2%s series EE June 16
2%s
100
series
94%
95%
1951-57
2s
93 %
93
to
1951-58
RR—
to
100% to
to
M Aug 15 1951-58..
2%s series N March 15 1951-66
2s series O June 1
1951
Pacific
97%
series
2s
l
100% to
2 Vis
91 Va
Dec
99%
99%
93%
90%
O
96%
99V4 to
to
l%s
1951-65
94%
99% to
IVis
series M Sept 1 1951-56
l%s series N Jan 1 1951-57
series
993/4 t0
96
Reading Co—
1951-64
of
series L Dec 1 1951-52
993/4 to
100
1951-59
1
1
of
1951-52—
Wheeling & Lake Erie Ry—
1%s of 1946 May 1 1951-56
Pittsburgh & Lake Erie RR—
1%s of 1950 June 1 1951-60
1
2%s
1951-56—
15
100
l%s-ls series J Feb 1 1951-54..
Aug
2%s
1951—.—.
1
100% to
1951-52
1950 Feb
Missouri
2%s series I Aug
100
1951-56
1
1950
to
Western Maryland Rv—
100"
1951-65
15
2y8S of
99% to
1951-64.
1
to
Ry—
1942 June 15
March
100
1 1951-64
April 1 1951-65
April 1 1951-65—
1950 Nov
2Vis
B)
95Vi
100
1 1951-65
2yas of
100
96%
94%
Marquette Ry—
100 Va to
100
to
100% to
1951-63
1
May
Eastern
2 Vis of
2s of
2y2s
1 1951-63
April 1 1951-64
100
2nd)
of
95%
(2nd 1949)
Dec
Pere
&
95%
of
1
95%
2%s
99% to
2Vis
Oct
91%
ioo y4 to
2y2s
1949)
99
99%
1951-62
2Vis of 1948 March 1
96%
•
1951-52
15
l%s of 1945 March
IVis
RR—
1
Nov
94%
100
March 1 1951-64
l%s series R Feb
99 7/8 to
93%
to
1951-52
1 1951-64..
2Vis series A Aug 1
2%s
July
99 Vi to
100
100
(S 1st)
98%
1951-69
100% to 102%
to 100 y4
1
'
99% to
»
Sept 1
of 1940 Sept 1
1951-54
2Vis series C Jan 1 1951-58
3s
09 Vi
Ry—
99% to
1951-59
953/a
92%
93Vi
l
'
1
to
99% to
98%
99% to
1
Feb
to 102%
100
1951-52..
1
l%s series A Feb 1
1951-60—
series P
100
1951-60—
1951-59
1
"
.
of 1946
2%s series O Feb
96%
100% to 101%
RR—-
series G Oct
2s
100% to
J Feb
Pacific
100
Virginian Ry—
99
99% to
1951-57
'
1952-61.:—_
June
IVis series H Aug 1 1951-54
Union
100 % to 101
1951-54
1
97%
95
99V4 to
1
Nov
H
2Vis series E July 1
Pennsylvania RR—
May 1 1951-52
2%s series I July 1 1951-53
1
series
2%s series
Union
97%
100% to
2Vis
March
to
Ry—
D
series
series S Jan
1951-64
1951-56
10
100% to
96%
Spokane
99% to
1953-53
NN Sept 15 1951-57.
2Vis
2%s
1951-52
16
1942) Aug 15 1951-52
(3rd 1949)
99%
100
series
2y8s
2%s of 1949
99% to
2Vis series NN March 15 1951-58
2s
91%
99%
/■
99% to 99 %
2%s
97%
99% to
•
95%
2%s (2nd 1949) June 15 1951-64
1951-62.
15
95Vi
94%
l%s of 1945 July 2
April
100% to
Southern Ry—
99% to 100
1946
96%
953/4
series BB July
95%
100% to 101
of
to
to
series DD Jan
93
1951-56
l%s
97Vi
100
100
series CC Nov 1 1951-64
"
2y8s
98
96%
93%
RR—
100% to
96%
96%
99% to
to
to
to
99%
90%
to
3s series D Aug 1 1951-55
Northern Pacific Ry—
1942
100% to
100
100 % to
Southern
of
1951-64.
to 100%
to 100%
99% to
100% to
1949)
D Feb
1
100
100
1951-63—
series B May 1 1951-54
3s series B Nov 1 1951-54
3s series
1951-59
99 %
to 100%
Aug 1 1951-631
Feb 15 1951-64.
Feb 1
100 Va to
100
1
3s
93
RR
1948)
(1stg^l949)
2%s
Nov
1947)
2%s
96%
97%
99% to
99% to
(1st 1947)
96
96%
1951-52
1
1951-58
1
April
99%
to
100
23/8s
1951-62.
Oct
series AA
Vi to
100
2%s
99% to 100%
(3rd 1947)
1941)
Y Oct 1
series
1951-57
1
100
2%s
100%
1951-52
2%s
(2nd
Dec
2Vis series Z Jan
RR—
1951
1
Feb
1942
97
to
2%s series CC Aug 15 1951-64..
2%s series DD April 1 1951-65
Interstate
2 %s
100% to
100
100% to
Northern
2Vis series BB Jan 15
2%s series X May 1 1951-58
May 1 1951-62
(2nd 1947) June 1 1951-62
100
1951-65
15
2%s
92
2%s
RR—
Great
92%
to
bl00% to
series W
1951-52..
1951-53
to
2s
1951-58..
May 1 1951-59
2%s (2nd 1949) Sept 15 1951-64
International
1936
of
1
1951-57
1
100
97%
to
series V Aug
100
99 y4
1951-59..
1949
Of
2s
1951-65—
15
1951-56—
2%s series U Jan 1
97%
97%
100
2%s
98%
to
100
100
Indiana
97%
ioo y4 to
1951-58.
1951-58..
2%s series DD May 1
2y4s series DD Nov 1
to
2s
2Vis series CC April i 1951-59.
2y8s series CC Oct 1 1951-58
1
of
2%s
April
100
100% to
1951-52.
1951-52
1
100 Va to
100 Va to
1951-57
April
3s
1
1951-58
15" 1951-65——
Y New Haven &
N
Aug
1951-58.
1951-64
1950 June
1950 Dec
P
1
1951-58—
1951-64..^.
15
Co—
Nov
N
1
1
23/as
99 Va
Feb
15
99% to
97%
2Vis
of
1951-57.
1
Dec
99% to
95%
98
series Q Oct 1 1951-55
June
100
Pacific
100% to
100 Vi to
1951-65.—
1
1952-66—:
I
93
series
1948)
100 r
series
99% to
2%s
1948)
1951-57
series H Sept
2%s
95%
100
2%s
Feb
(2nd
1951-57
23/8s
100
97V4
100% to
1 1951-65
2%s series G April
100%
98 y2
to
1951-64
1951-64.
1
95%
1947
2y8s of
100% to 102 %
1 1951-57
97%
series F June
95%
ioo y8 to 102 Va
Feb 1
series E Jan 1
2%s
99% to
l%s (2nd
Aug 1
2%s
99% to
1%s
(Y 2nd)
96%
1951-57
of
(2nd
2Vis
96%
1951-56.—
100%
2Vis (Y 2nd)
98%
100 Vi to
100%
2y4s
2s series Y Aug
100% to
1951-63
1
1951
1951-57
1951-62
1951
15
1.
C Dec 15
series D Sept 1
series O March
15
to
series
2%s
series
l%s
100
2%s
2%s
l%s of 1946 June
1951
96%
2Vis
to 100%
1
933/4
to
Southern
2%s
Feb
to
96%
15
100% to 101%
Y
100
96%
100
series W Sept
1951-62
98%
March
100 % to 101
series
B Oct 15
99% to
1943
3s series U May 1 1951-52
3s series U Nov 1 1951-52
2s
series
99% to
1951-52
1951-54
1
2%s
100% to
2%s
1
94 %
95%
100% to
94%
93 Va
1
94%
99% to
1951-58.
2%s of
to
to
to
99
to
(2nd 1943) Nov 15 1951-58
l%s of 1945 June 15 1951-55
94%
100
100
1951-64
99% to
100% to
Sept 1 1951
100
1951-61
1
99% to
100
96%
100
1952-66
1
93 Va
RR—
Oct
Jan
1951-57
100% to 100 7/a
to 99%
100
96%
Y
to
99
15
Sept
S
1951
15
99% to
,3s series S April 1 1951-54
series
of
Nov
1
to 100%
100
100% to
1951-65
1951-59
1
3s series R March
series
N
1
Chicago & St Louis RR—
3s of 1936 July 1 1951
100
1 1951-61
2%s series E Feb
Illinois
2%s
RR—
2Vis series B Sept
2s series
(3rd
Jan
l%s series A Feb
1951-60
1951-60
to 100%
100
100% to 100%
100% to
1951-65
of
1
to 102V4
100
100 % to
1951-65
100 Va to
July 1 1951-54
95%
to
2Vis
1951-52..
1951-54
100
91%
1 1951-56
Jan 1 1951-61
2s series MM
1951-53-
1951-52
1
(3rd 1949) May 15 1951-64
2%s (4th 1949) July 15 1951-64
2%s (5th 1949) Oct 1 1951-64—
15
1951-53
1
1
series MM Jan 1
95%
2%s of 1950 Aug
3s
99% to
100% to
to
2%s (2nd
3s
1951-58
to
1941 Aug
1951-56
Oct
100
of
1
JJ Jan
April
15
98%
Ry—
to
1951-65
1951-65
series KK
1951-64
Mobile & Ohio
series
Line
100
1
2.40s
Ss
Air
1
100
Feb
Gulf
95 %
95
Seaboard
F May
series KK
96%
1
94Vi
series H Dec 1 1951-65
2%s series LL Jan 1
92 y8
Dec
to
100 Vi to
series
2%s
2%s
to
1950
100
2%s
95%
2%s
100
of
93%
1951-64
98%
100 y4 to
1951-63
1
97%
to
series E Dec 1
97%
100
1-
1951-64
Sept
99%
to 100
100
2Vis
98%
95%
1951-58
1
to
100
96%
99% to
1951-57
Mar
100
to
1951-64
(2nd 1949)
93 Vi
100
99% to
Aug 15 1951-57
15
93%
to
100Vi to
1951-64
15
to
1
97%
100*
100 Vi to
99% to
2%s
96%
1951-63
Sept 15 1951-58
Jan
1947)
1949
of
2%s
99% to
1949 June 1
2s of
2s
1948
1
1947
(2nd
2%s of 1949 Jan
2%s
Ry—
2%s of 1948 March
2%s
of
100
July 15 1951
2%s of 1951 Jan 15 1952-61
2%s of
1 1951-52
to
100% to
2%s series C Nov 1 1951-63
94%
2s
of
(2nd
of 1942 July
2%s series A Jan 15
99%
1951-58
2s
100
2Vis series D March
99% to
1951-52.
15
15
1
100% to
1951-59.-
2%s series B Aug 15 1951-63
Dec
(2nd 1941)
99
Ry—
1951-58
2s
93%
RR—
1948
1951-57
98%
Mex
2%s series BB Jan 15
94%
to
100
1951-65
2Vis of
l%s of 1947 May 1
97%
100% to
1951-57
<5c
2%s series CC Aug 15 1951-64—
2%s series DD April 1 1951-65
St Louis-San Francisco Ry—
99% to 100
1951-64
1
2y4s of 1937 March
RR—
98 %
97%
2%s series AA Sept 1
2%s series C March 1 1951-52..
2%s series D July 15 1951
1951-64—
to
to
100% to
St Louis Brownsville
100% to 100%
1 1951-55
1
1
100% to
1952-66
100
100
2Vis of
RR—
1
series O Dec
2%s series P June
Erie
Ohio
&
95%
Nashville Chatt & St Louis Ry—
95
2%s
series PP Feb 1
2%s Of 1940 Aug
97
1951-65—
80,1960
2%s of 1948 June 1 1951-58
1948 Sept 1 1951-58
93%
100
99% to
94%
Richmond Fred <te Potomac Ry—
2%s of 1948 March 1 1951-58..
2%s of 1948 Dec 1
100% to
2Vis series MM Aug 15 1951-64.
2%s series NN April 1 1951-65.
99% to
1951-60
2%s series L May 1 1951-62
Jane
Bid Prlee
RR—Continued
Pacific
2%s series LL April 15 1951-64.
99 Va
1951-60
1
Dec
West
Missouri
1951
1
2s series J June 1
1950
Bid Price
Bid Price
RAILROAD STOCKS
56
^faulted
"and interest" except where marked "I" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
bond
NOTICE—*A11
prices
are
Bid
Par
Stock*—
STOCKS
RAILROAD
Ask
BIA
Far
Ask
Common
».
103%
59
84
84%
100
166
111
111%
48
15%
17
76
77%
74%
74%
72
77
22%
22%
60
4%
41%
non-cumulative preferred-100
Bessemer
Lake
and
26%
74
33%
34%
44
RR
Erie
50
5o
Albany (gtd N Y O)—100
126
—
common
New
5%
Common
1%
«%
Wi
100
100
preferred—100
non-cum preferred- —MmUWm.100
prior
class A 1st preferred
-
17%
49%
1%
75
1st preferred
17%
49%
2
——
13%
——
18%
class D 1st preferred
10%
Stamped
*
class E
4%%
Boston
Providence
Camden St Burlington Co
Canada Southern gtd
Canadian
Pacific
gtd—26
——.100
—35
——
Carolina Clinchfield St Ohio
19
Elmlra
40
gtd.100
105
23
28
43
44
26%
26%
107%
108%
1st
preferred gtd
60
5% 2nd preferred gtd——60
Central of Georgia Ry Co—
Vtc for common.
Vtc for 5% ser B pfd
IOO
Oentral RR. Co of New Jersey—
37%
37%
39%
39%
17%
44
44 %
Phila
Piedmont A
50
Pitts Cine Chic A St Louis
63
65
111
116
-10
4
100
80
100
4%
93
88
160
Ry—
trust ctfs
•
Preferred capital stock—-——•
Iron Ore
Prop
-
9%
15%
15%
54
54%
8
83
26
—*
66%
67%
100
63%
64%
6% Conv pfd Ser A.100
lines 4%
...
,—100
102%
105%
Stk tr
ctfs—See
RR Securi Co
RR
.—6
Illinois Terminal
Internat'l
5%
eom—•
100
(Cent Am)
Rys
preferred
Louisiana
555
99
9%
10
10
10 %
71%
71%
88
93
Allegan St Grand
100
City Southern com—-—-*
4% non-cum preferred—,.—.100
Kan Okla St Gulf Ry 6% pfd A.100
Lake Superior St Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
——100
Little Miami original gtd
50
Special gtd betterment stock—.50
Little Schuyl Nav RR A Goal gtd-50
Northwest
&
•
70%
69
Nashville
Si
25%
Chesapeake St Ohio Ry Co com—25
35%
35y8
Mahoning Coal RR common
5% pfd (gtd N Y Central)
85
88
Maine Central
87
108
112
Chicago Great Western Ry com—60
5%
preferred
60
Chicago Ind'polis St Louisville—
Stock trust ctfs for B
36%
36%
25
com
16 7/s
12
22
14%
27%
27%
100
A-;
54'/.
92
94
42
44
37%
39
series
1%
2
pfd
Chicago Rock Island
Ste
Pacific
RR
Series A
Co
A
.
105
20
17
755
preferred
Chicago South Shore St South
46 7%
54%
55
90
90 %
11%
11%
Cincinnati Inter-Terminal—
Preferred gtd
100
Cine New Orl St Texas Paciflo—
St
non-cum
Cleveland
St
47
51
145
165
100
St
84%
88%
Southern
com
1st non-cum preferred
4(6 2d non-cum preferred
Coiisol Rys of Cuba 6% pfd
Cuba RR 6% non-cum prd
4%
73
45
'
18%
—
19
17%
17%
12
14
11%
57 %
4%
4%
24%
41%
42
73
73%
10
York
43%
0%
Central
52
53
25
52
25
*
25
RR gtd—100
Rutland RR 1% preferred
100
Rutland A Whitehall gtd-—
100
56
guaranteed
715
—
—
Roch A Genesee Valley
6%
vtc
48%
49 %
Old common
27
27%
New common
26%
27%
5% preferred series A
75
7
80
8%
19
110
95
vtc
555
preferred
dollar per $100 face amount,
a
••
series
%
—
81
52
70
70 %
common
57
57%
—100
Mob A Ohio stock tr ctfs gtd-100
South-western (Georgia) gtd—100
Spokane International Ry—
Escrow receipts
*
71
71%
69
70%
70
80
34
39
Pacific
Southern
555
Ry
Co.
preferred
non-cum
Tennessee
100
103
5
6
*
—100
100
13%
14%
75
755
85
79%
80%
Cent)—50
64
Georgia vtc..
Central Ry common
convertible preferred
Pacific Ry
Texas A
Troy A Gr'bush (gtd N Y
~7
107%
108%
50
51%
100
100
243%
51%
245
100
100
105%
107
105%
Virginian Ry common
25
6% preferred
25
Wabash RR Co common
•
4% 55 preferred
——100
Ware River gtd
100
Waterloo Cedar Falls and
35%
29%
109
35%
30%
Union
Pacific
50
common
non-cum
preferred
United N J RR A Canal
gtd
Vermont A Mass gtd
Vicksburg Shreveport A Pacific
Ry Co common gtd
non-cum
preferred gtd
237/s
218%
220
149
150
210
225
100
5c
22%
23%
56
66%
38
66%
102
10
6%
217/8
182
seashore gtd
preferred
2d preferred
1st
4%
121
80
common—100
100
Northern RR
755
110
.
100
•
54
50
-
53%
80
-
...
Sharon (gtd Erie)
fa
100
non-cum
west Jersey &
Y New Haven A Hartford-
loo
——100
68%
90
Western Pacific RR Co—
100
%
28%
69%
133
24
50 %
fa
—
245
140
50%
20c
125
166
50
69
105
preferred—
non-cum
gtd
100
Mexico—100
RR
*
50
65
230
Western Maryland Ry
60
80
86
100
IOO
65
100
100
100
pfd series A vtc—,—
Common
48
gtd
preferred gtd
82
28%
—
64
A
62
100
non-cum preferred
49
100
100
100
25
Voting common
6% guaranteed
RR—
46
100
non-cum
Dividend obligations
Potomac
47
Chicago A St Louis Com
preferred series A
to%
35%
2d preferred
Fredericksburg A
28
26
N Y A Harlem common
N
41
34%
non-cum
18%
Nashville Chatt A St Louis
New
61
30%
40
10
-
original (gtd L A N)
Unstamped (gtd LAN)
Orleans Texas
30
50
60
non-cum
5*
gtd
100
Ohio—See Southern Ry
New
59
50
common
1st preferred
4*
12
57
24%
preferred wi
150
111 Cent stock ttf 1952-1,000
Reading Co
Stony Brook gtd
100
wi
31%
30%
Railroad securities CO—
Tennessee Ala &
Nashville A Decatur—
75
43
•No par value,
i Quotations represent
dollar value,
t New stock,
x Ex-dlvldend.
85
80
100
860
100
preferred
common
Montgomery A Erie gtd
Muskogee Co
N Y
Pittsburgh-
75
169
455
New London Northern
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado
—100
22
115
100
preferred gtd
100
Mobile A Birmingham—
4% hon-cum preferred
100
110
Mahoning gtd
St Louis—
Cleve Cine Chicago St
Common gtd
5 %
97
100
50
preferred
Clearfield
94
—20
Common
5%
90
conv
A
Mobile A
12%
Bend RR
5%
5%
.
100
53
104
•
RR
preferred series A
Old
•'
70
164
Southern
552
540
It
Nlissouri-Kansas-Texas RR com—•
Class
46%
common
conv
Marie
24%
106
gtd—lOo
gtd
100
Worcester
A
preferred
Seaboard Air Line RR Co—
57%
100
—.
Old common
A
145
4*215
14
——100
100
Mine Hill St Schuyl Hav gtd
60
Minneapolis St St Louis
*
Minneapolis St Paul A Saulte
Chicago St North Western—
5 55
100
preferred
non-cum
617/a
61%
Saratoga A Schenectady gtd——100
Savannah A Atlanta Ry 515 pfd-100
Seaboard Air Line common—.*
103
Missouri Pacific RR Co—
24%
177
5%
98
57%
MassaWippi Valley gtd.
Michigan Central gtd
55%
Common
160
172
St Louie Southwestern Ry—
100
preferred——..—100
Mississippi Central
—*
partic preferred
preferred
6% prior
12%
Pac—
Common
5%
30
16%
Stock trust etfs for A cornChic Milw St Paul St
28 %
29
5%
18%
140
240
155
5%
18
14%
100
common
135
234
preferred (gtd Pa RR)
100
Pittsburgh A Lake Erie
50
Pittsburgh A West Virginia
100
Pitta Youngstown A Ashtabula—
Common
50
50
22
73
120
Common
100
50
preferred
non-cum
14
21%
68
8t Louis-San Francisco Ry com. 100
70
66
Henderson St St. Louis
Louisville
13%
120
108
Richmond
Leased
Non-Cum
24%
24
24%
100
100
Northern
4%
78
25%
Lykens Valley RR A Coal gtd
17%
83
24%
100
14%
100
—
120
gtd— 10o
Providence
—•
preferred
135
130
80
Plttifleld A North Adams
Bay St Western
$5
35%
102
140
135
Great Northern
50
preferre d——100
Chicago Burlington St Qulncy—100
Chicago St Eastern Illinois com-.-*
Class A
40
Phlla A Trenton (gtd Pa
7*
preferred gtd
89%
83
28
183
91%
84%
35%
50
1
755
Union Depot gtd-.
27%
Pittsburgh Fort Wayne A
Chicago Com gtd—_—-..—100
Moines
Fort Dodge Des
Southern vtc
52 %
52
173
60
50
RR)—100
47
25 %
conv
gtd
70%
24%
8% 55
Germ A Norrls
23%
69%
Class A ——————50
Class B
River gtd
23%
Louisville
17 %
25
25
RR)..100
North Pennsylvania gtd
60
Northern Oentral (gtd Pa RR) —50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich A Worcester pfd gtd-—100
Ontario A Quebec gtd_
1
100
•
———
Kansas
84
Stocks"
—.—.—100
Erie St Kalamazoo gtd———60
Erie St Pittsburgh (gtd Pa RR)—60
European St North Amer gtd..—100
———
Rapids RR
81
55
preferred A
30%
'
Pennsylvania RR
Pennroad Corp
Peoria A Bureau Valley gtd.
Peoria A Eastern
Rft—
•
Oatawlssa RR—
5%
71
Kalamazoo
10
——
gtd-.—--.100
RR Holding 4% pfd gtd-100
St
14%
1st preferred—100
Stamped
Boston
14%
17%
.......
Pennsylvania gtd—.
.—50
& Wllliamsport com gtd-50
Preferred gtd
i———
60
67
Common
'
Norfolk A Western Ry common
Paterson A Hudson
50
Illinois central common
11%
19%
100
Stamped
75
45
—
'
40c
29%
common——•
Southern
Roper Realization—
See page 75
"Indus
Amk
20c
85
80
—50
Mahanoy gtd
Gulf Mobile St Ohio common
—100
14%
100
Rockaway gtd————100
Dover &
Green
76
12
100
100
Wyoming—
——100
Georgia RR St Banking Co gtd—100
Goshen St Deckertown gtd
10
l'/s
IO'/b
class O 1st preferred
class B
50
——
Genesee St
133
2
100
.
Stamped
755
40
5%%
74
——u--
—
—
Stamped
8%
100
i
preferred
stamped
Stamped
5%
wi
65
40
gtd
Fort Wayne A Jackson RR—
40
Boston St Maine RR—
New
62
35
Fort St
37
$1.50 preferred
$3 preferred
Boston St
52
73%
,
737/8
—100
western
555
25%
42
61
72%'
South¬
Detroit St Mackinac Ry com—100
Erie
20
Bamberger RR —...——•
-*
Bangor St Aroostook common—
60
6% conv preferred
106
Beech Creek (gtd NYC)
-50
Belgian National Rys Co—
Amer shares partic preferred....
and
60 %
100
for preferred
Hillside
100
Ontario A Western
Adjusment preferred
North Carolina
(gtd Sou
100
ctfs for common
Escrow ctfs
East
Atlantio Coast Line RR—.
gtd,
42
East
53
Danville Ry CO
^
•
Atlantic Coast Line Co of Conn—60
Baltimore St Ohio common——.100
50%
15%
555 non-cum preferred
Detroit Manufacturers gtd
103
100
Baltimore A Cumberland
15%
38
Detroit
82
•
50%
(gtd Penn)
.25
St Rio Grand Western RR—
Escrow
4%
82 %
Atlantic St
46
Denver
129
54
165
West Point—
Atlahta St
124
4%
Norfolk
43
Bound
St
Delaware
—100
preferred
non-cum
105
120
115
partic preferred——
50
Alabama A Vicksburg gtd
—100
Albany St Vermont gtd—-——-— .100
Alleghany Cdrp common.
■■
ioo
5% * preferred ier Ax._,fc.
l%55 prior conv preferred
._•
Alleghany St Western 6% gtd
100
Atchison Top St Sants Ft Ry—
*
Common
100
6%
6%
90
05
-ioo
-
Southern cool—.60
oreat
90
87
V,
60
N Y
Brook gtd—25
Delaware St Hudson Co
100
Delaware Lack St Western.
50
Delaware
55
—;—100
.
•5 preferred
Alabama
preferred gtd
8%
Akron Canton A Youngstown—
39
Bid
Far
Stock*—
Current
DaytOn A Michigan common gtd-50
bonds
the date Of issue
non-cum
63
68%
107
7%
55
22%
188
lOo
41%
42%
*
100
52
93%
52%
100
100
Wheeling A Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred
100
2%
27%
75
130
\
Common
Preferred
series
A
Western Pacific RR Corp-,
6% non-cum preferred
Western Ry Of Alabama
Called for redemption, see page 50.
kLast sale,
n
Nominal,
70
120%
6%
13%
94%
7%
14%
r Canadian
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and
bridge companies)
NOTICE—All load prices «n "and Interest*' except
Quotations for all securities art as near as possible for
A-O
1st
mtge
Central Illinois Public Service—
50
A-O
Alabama Gas 3%s ser A 1971
Alabama Power Co—
101
1st mtge
3%s 1972
J-J
105%
1st mtge 3%s 1977
1st mtge 3%s 1978-
A-O
103%
J-D
105%
Albia
Light A Ry 4s ezt
1956
J-J
American A Foreign Power Co—
Debenture gold 5s 2030
MS
Fuel A
Amer
American
Power 7s
Gas
1934
Electric
A
J-J
66
73
96%
fl45
97%
—
Serial notes—-
2%s May
2%8 May
1953-.
2%s May
2%s May
1954-
b2.20 %
1955.
b2.35 %
1956.—..
b2.45 %
1957.
b2.50%
1958.
b2.55 %
2%s May
2%s May
2%s May
3%s series A 1971
A-O
1st mtge 3%s ser B-1977
M-S
1st mtge 3%s ser O 1979
J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971-M-N
Central Maine Power—
1st A gen M 3%s ser J '68
J-D
1st A gen M 3%s ser L '70
A-O
1st A gen M 3%s ser M '72__M-S
1st A gen M 2%s ser N '76
1st A gen M 3%s ser P '77.
1st A gen M 3%s ser Q '78
Co—
1952.
b2.00%
M-N
M-N
-J-D
1st A gen M 38 ser R '79—..M-S
1st A gen M 2%s ser 8 '79
M-N
b2.10%
Light A Power—
f 6s 1950 ($875 par)—__J-J
Central N Y Power Corp—
1st
s
2%s May
2%s May
1961
b2.80 %
1st mtge 8%s series A 1973-.M-N
1st mtge 3%s series B 1977
A-O
1962
b2.85 %
1st
1963
2%s May
2%s May 1 1964
b2.90%
conv
J-D
99%
F-A
107%
97
108%
98%
98%
98%
99%
99%
95%
J-D
106%
95%
106%
.A-O
98%
98%
J-D
J-D
—J-D
101
101%
111
111%
106%
106%
121
121%
F-A
99%
1963____M-S
wl
100
J-/
_J-D
112%
100
112%
Androscoggin Water Power—
4s-5s-5%s 1955—
11140
—
mtge 3%s 1970
1st mtge 8%s 1977
1st
mtge 2%s *1980
Ardmore Street Ry
1st 5s 1958.
—
J*D
due
interim
pec
Central States Electric
se conv deb 1948
5%s
107%
opt deb
mtge
2%s
1st mtge 3%s 1978—
——F-A
i%s s f debentures 1974—M-S
1st mtge 2%s 1980—
U-D
Ashtabula Water Works 5s 1958 A-O
J-J
F-A
Associated
Publlo
8 f income
105%
—
..
105%
100%
100%
100%
101%
101%
J-D
F-A
111%
103%
104%
1951
/-J
104%
Chicago City A Connecting Ry—
5s 1927 (ex further part
payment of $30) stubs
Chicago City Ry—
5s 1927 (ex further part
payment of $25) stubs—.
5s series A 1927
103
103
Atlantic
City Electric Co—
lpt mtge 2%s ser A 1980—M-N
Atlantic County Water (N J)—
Ift 5s series A 1958—.
M-S
103%
—
104%
Ex
1st 8%s series F 1973
F-A
Bell Telep Co of Pennsylvania—
1st A ref 5s I960 series C
A-O
1st re* 2%s series D 1976—A-O
3s
debentures 1974
—A-O
flll%
1117%
Turnpike 5s 195U—,-J^J
Birmingham Electric Co—
1st mtge 3s 1974
F-A
1st
..
1st mtge
1st
4s
2%s ser B 1980
A-O
(Conn) Gas Light*—
1952
j-j
—
Brockton Edison Co tr 3s 1978.M-5
Brooklyn Union Gas Co-*-
118%
1st
—
—
91
93
94
116%
101%
104%
105%
100
102
..
105
106
102%
102%
102%
..
42
f3%
3%
14%
f debenture 4s
1969..
Gen mtge 2%s 1976—.,
1st mtge 3s 1980
105
M-S
104 "A
•.
.J-J
100%
Buffalo Niagara Electric—
1st mtge 2%s 1975
J-J
—A-O
Burlington <Vt) G L 5s 1956
Trenton
RR
2%
52
101%
100%
102%
101%
mtge 3s 1970.1st mtge 2%s 1980
3s debentures 1960
J-D
101%
.J*D
Income notes 8s Deo 1956—-.F-A
1st mtge A coll tr 3%s 1972.M-8
Cleveland Electric Ilium—
A-O
California-Oregon Power—
1st mtge 3%s 1974
M-N
1st mtge 3%8 1978...
——A-O
1st mtge 2%s 1979..
..F-A
—
104%
102 %
101
__
..
102
California-Pacific Utilities—
3%s ser B 1971
F-A
98%
__
California Water Service
100%
J-J
J-D
100
100
Capital Transit Co 4s 1984
J-D
Corp¬
us conv debentures 1959
_M-N
Central Illinois Elec A Gas Co—
104%.
100
100%
101%
102%
1st
mtge 3s 1975
.—F-A
Centra! Illinois Light Go—
1st mtge 3%s 1979
J-D
a
104
99%
10Q
Called for redemption,
..
—
102.335
—
105
104
104%
f49
fl5
—
123
Electric Light—
105
1968———M-N
1965—M'N
Federal 8t A Pleasant Valley
Pass Ry 5s May 1 1942——J-J
Florida Power Corp 3%s 1974^-J
Florida Power A Light Co—
1st mtge 3%s 1974—..—J-J
1st mtge 3s 1977—<*J«J
3%s s f debs 1972.
—.J-J
1st mtge 3%s 1978—
-J-D
1st mtge 3s 1979—.—..
J-D
Fort Worth Transit 4%s 1973——
—
175
1109
100%
HO
-
107% 108
102
100
104
102
94
Gary Railways Co—•
1st 'cum inc 5s Jan 1 1993—M-S
Gas A Electric Co of Bergen Got
Gen 5s Nov 1 1954-.—.———M-N
Gas Service Co 2Vas 1969
M-S
96
f98
111
101%, 102
Gatineau
106%
105%
106%
—
power Co—
1st mtge 3s series C 1970..—J-D
1st 3%S series P 1970
J-D
2%s s f debs 1961——J-P
General Telephone Corp-*-
101%
93%
101%
94%
97
102
102%
A
1975—J-D
102
102%
debentures series B
1975—F-A
102%
102%
106%
107%
-F-A
106
106 Vs
J-D
105
mtge 2%s 1980
A-O
Granite City Generat'g 5s 1903.A-O
97
104%
Great Cons Elec power Co Ltd—
1st mtge 7s ser A 1944
—-F-A
f49
Gas
System Inc—
A
series
Sou
Ohio Electric—
1st mtge 3%s 1970..
—M-S
Commonwealth Edison Co—
1st mtge 3s ser L 1977:
1st mtge 3s ser N 1978
3s s f debentures 1999.:
2%s
s
s
f
debentures
A-O
1999—A-O
f debentures 2001——A-O
Community Telephone CoDeb cum inc 5s Jan
1949-.—May
Compania Hispano-Americana
De Electricidad (Chade) 4s 1061.
Connecticut Light A Power—
1st A ref M 3s ser I 1974
M-S
1st A ref M 3s ser K 1980
LA-0
..
99
99%
101.335
_.
Serial
105
—
112%
101%
Connecticut
Power 5s 1956——.J-J
Connecticut River Power—
1st mtge 3%s ser A 1961—F-A
102%
49
104
106
notes—
102%
1st
—,J-D
100
—A-O
-M-S
-.A-O
al01%
104
102%
M-«
mtge 2%s 1976—
1st
105
Utilities Co—
1st mtge 3s 1978——A-O
3s debentures 1969—.——J-J
1st mortgage 2%s 1979.—.-.J-D
103%
100
f47
Gulf States
—
110
102%
J
114
107%
106%
103
103
ref M 3%s>1963— ——J-D
1st and gen mtge 6%s 1950—J
Green Mountain Power Coyp—?
4%s l$53 maturity
Greyhound Corp—
3s sinking fund debs 1959
Gulf Power 1st 3%s 1971
1st mtge 3s 1979..—
6%
ilO
1st
1st A
f6%
104
4s debentures 1964
A-O
Georgetown Gas Lt 1st 5s '01—F-A
Georgia Power Co—
1st mtge 3%s 1977—.——J-D
1st mtge 3%s 1978—
.J-D
f_.
99%
98%
*104% Sep 14
103
1Q2
101% 103
mortgage 2%s 1980.—.JrD
100%
97%
100%
100%
100%
104%
Hagerstown (Md)
104 %
105%
105%
120%
120%
Hamilton Gas Corp—
4s series B 1953....
——..M-S
Harrisburg Gas Co 2%s 1971
M-N
Hartford Electric Light—
1st A ref M 2%s ser B 1977—A-O
g
4%s Apr 1954-
Consol Gas Elee Lt A P
A-O
106%
mtge 2%a ser T 1976..J-J
1st ref mtge2%s serU 1981—A-O
s
f 2%s ser X
104%
104%
—
100.67
111
see
page
2%s 1979
2%s 1980.
-J-J
b Basis.
2%s 1976.M-S
Lt A Heat Co—
1962—
3%s
F-A
b
Lighting
A
nilneis
1st
88
104
3s
debs
conv
Elec
(Ontario)
Bell
Power
4%s
95
104
M-S
fl%
2%
M-N
103%
104%
-J-D
1970
1964
^
130
Commission
1970——_J-J
rl23%.
—
Telephone Co—
mtge 2%s ser A
series
alOO
Power—
1st mtge 2%s 1974
Hydro
100
al03
M-S
1971
Havana Electric Ry—»
Deb extended
5%>
2%s
—A-O
B
-J-J
1961,
1978
-J-D
101V*
101%
105
105%
101%
102%
Illinois Power Co—
—A-O
J-D
Bethel Gas & Elec
1st ref 5s 1953
J-D
50.
5s
Houston
114
2%s debentures 1968—
.A-O kl01% Jan 26
Consumers Power Co 2%s 1975.M-S
103
103%
1st mtge 2%s 1977
103
M-S
Continental Passenger Ry—
1st mtge
1st mtge
Danbury A
Light Co
1st
Deb
1986.J-J
2%s conv debs 1962
—M-N
Consolidated Natural Gas Co—
1st extended 4s 1959
Dallas Power A Light—
3%s s f debs 1973
Hackensack Wtr Co
(Bait)—
1st ref
1st ref M
98%
—
1st mtge 3%s ser C 1975—M-N
112%
100
2%s 1980—
J-D
Empire District Electric Co—
1st mtge 3%s 1969———
M-S
Equitable Qas Co 3%s 1973——J-J
3%s s f debs 1970———M-S
Ercole Marelli Electric Mfg Co—
6%s With Noy 1 1940 coupon 1953
6%s ex Nov % 1947 coupon 1953
Erie Co Electric 6s 1959—..——J-*J
mtge
M-s
Gen
101%
101.297
—
Corp
1st A ref M 3s ser E 1979—.-J-J
3s conv debs 1963
—J-D
Consolidated Gas of Baltimore—
101%
113
1st
$$1,150 face amount,
A
Elmira Water, Light A RR—
1st A con g 5s 1956
—M-S
El Paso Electric Co 2%s 1976—A-O
1st 3%s series A
2%
-
150%
102%
J-J
-
Central Hudson Gas A Elec
17%
27%
Public Serv
1st A ref M 2%s ser C 1972_J-D
1st A ref M 3s ser D 1972
M-N
.M-N
Ry
California Electric Power—
1st mtge
150%
—J-J
Consolidated Edison Go of N Y—
1st & ref M 2%s ser A 1982
M-S
__
Buffalo TractionSee International
Riv
101
.J-J
...
fl%
.
3s conv debentures 1959.——J-J
—
Raritan
Fall River
fl%
—.
103%
104%
See
A
Ells
125
list & ref M 2%s ser L 1984—M-N
ioi
5s
cons
Ells
138
26%
89%
1965..—J-J
Illuminating—
1995———.——-J-J
102.54
Citizens Utilities Co—
3s debentures
90
—
Eastern Lt A Pow 4s A
98
stuba
mtge 3s 1970..
mtge 3s 1983
...
mtge 2%s 1985___.
103 y8
cqH tr 3%s 1965—J-J
Edison Electric
1st
...
_
1953
3s
r
s
6s
inc 5s 1947.
Columbus
116
fl08
J-J
—
Fed'l Pwr A Lt Os Nov 1
payment
cum
1st
Valley Gas A Elec—
1st mtge A coll tr Ss 1973—M-N
Boston Edison Co 2%s 1970
J-D
Bridgeport
ref
62
101
(Pgh)—
111%
Chicago Transit AuthoritySee page 81, (Illinois municipals)
Chicago A West Towns Rys—
2%s
Bergen
Blackstone
payment
A
Ex
...
Bell
Telephone of Canada —
1st mtge 3 s ser E 1977—If-S
1930—
5s
100
99
101% 102
1st mtge A cell tr 3%s 1974—M*S
Tennessee Natural Gas-
31
f6%
Columbia
f58
Duquesne Traction Co
1st mtge A
f 30 %
stubs-
56%
f55
101% 102
2%s 1977
-——F-A
1979..,———A-O
mtge 2%s 1980———F-A
1st
112
*
103%
Purchase money 5s 1927 (ex
further part pay of $35) stubs.
1st
Baltimore Transit Co—
.Deb 4s series A 1975.
——J-J
Deb 5s series A 1975—
J.J
1958—
2%s 1979
1st mtge ^%s
106
f 16 %
1st
104%
Co
1st mtge
..
100%
—
Power
1st
(ex further
Cities Service Co deb 3s 1977
102
3s conv debs
Duquesne Light Co—
Chicago Railways Co—
1st mtge 2%s
1st mtge 2%s 1978
fl8
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st 2%s series F 1979.—.
M-N
Atlanta Gas Light Co 3s 1963—M-S
3s ser H 1970
Gen A ref M 2%s ser
Duke
89
Cincinnati Gas A Electric—
Service—
3s-5s
46
Gen A ref M 2%s ser J 1985.M-S
M-N
Cons Ry Qas A Elec—
Consol gold 6S 1999
——M-S
Chicago Aurora A Elgin RR—
1st A ref 6s 1951
/-J
105%
99
104%
144%
Detroit Edison-
106
105
102%
101% 102%
Charleston
54
104%
104%
102% 103 V«
100% 101%
East
_M-S
1st mtge 2%s ser D 1975
1st mtge 2%s series F 1980
1st
A-O
106
105%
1st A ref 6%s 1944 stubs
notes
1977—.——J-J
106
—
—
105
Chlcago Rapid Transit. Co—
50
A»i>
101% 102
.J-D
I 1982.M-5
Corp¬
1954
part payment of $50)
__
Co—
1951—
Bid
-
Gen A ref M
Cent Vermont Public Serv Corp—
102%
Arkansas Power A
Light—
1st mtge 3%s 1974
1st
105%
A-O
oonv
15
107%
104%
(Pgb)—
Arkansas-Missouri Power
6%%
106%
J-D
—M-S
Bonds—
106
Appalachian Electric Power—
1st
:
Eastern Gas A Fuel Assoc—
A-O
1987
debs
...
107
mtge 3s series 0 1980.—M*N
Central Public Utility Corp—
Inc 5%s 1952—
^
-.-.-P-A"
b3.00%
1957
l%s debentures 1973
3%s conv debs 1959
2%s debentures 1971
3%s
100%
104%
b2.85 %
,
debs
106%
100
103%
b2.75 %
•
bonds
Dayton Power A Light—
1st mtge 2%s 1975.
—A-O
1st mtge 8s 1978———..J-J
1st mtge 3s series A 1978——J-D
Delaware Power A Light Co—
1st mtge A coll tr 3s 1973-.—.A-O
1st mtge A coll tr 3%s 1977 —J-D
1st mtge A coll tr x%s 1979—J-J
1st mtge & coll tr 2%s 1980..M-S
Des Moines Ry 5s Jan 1955—A-O
104% 104%
1960
debentures
105%
108
Gen mtge 3s 1974.....;
_„_A-0
Power A Light Co—
b2.65 %
2%s May 1 1965.,
American Telephone A Teleg¬
as debentures 1970.
2%s debentures 1980
2%s debentures 1978
J%8 debentures 1986
2%s conv debs 1961.
2%s debentures 1982
defaulted
Income' and
Central
1959.
t%s
107%
105%
Central Mexico
2%s May
2%s May
3%s conv
and
Ask
Bid
Ask
Bid
Adriatic Electric 7s 1982
marked "f"
where
the closing day of the month preceding the date of issue
fFlat price.
103
1st mtge 2%s 1976—.—.
S f debs 2%s 1066...
104
101%
1st
kLast sale,
mtge 3%s 1078
1st mtge
2%s 1979
1st mtge 2%s 1980
106
n
Nominal,
r
Canadian
M-S
.M-S
.F-A
J-J
.A-O
dollar
value.
90
104
101%
101
102%
%
PUBLIC UTILITY BONDS
58
bond
NOTICE—All
prices
ere
interest" except where marked "f" end income end defaulted bonds
as possible for the closing day of the month preceding the date of Issue
"end
Quotations for ell securities ere as near
Bid
Bonds—
Indiana Assoc Telegr 3s
1975—M-N
2%s ser A 1980
M-S
Electric Co—
1st mtge 3s 1978
M-S
1st mortgage 2%s 1980
J-D
Indianapolis Power A Light—
991^
1st
104 J/4
mtge 3s 1974
mortgage 2%s
A-O
1979_——A-O
Indianapolis Ry 5s 1987
J-J
Inland Gas s f deb 7s 1938
F-A
1st
105 V*
103 Vi
104
102%
Third
distribution
cash
of
3%
mtge 2%s
All
20
1950
Issues
December
1941
on
f73
f72
80
coupon
series
P
1952—
International Railway
Buff
Traction
International
3 yas
1962
Imp 3-5s
1st
f76
1948
78
1st mtge
1st
fl9%
J-D
M-N
Interstate
99
1992
3%s
86 y2
f85
—
Power
f37
M-S
100%
101%
A-O
100 V2
101 y2
1st
mtge 2%s
1st
P-A
—P-A
mtge 2%s
Ex
Nov
Italian
Deb
series
98
103
iJ-D
99V2
IOOV2
2%s May 1
2%s May 1
111
f500
M-S
M-S
_
104% 105%
104% 105%
103y2
F-A
M-S
2%s
98
—
103 %
101V2
—
J-J
fUV*
J-J
1971—J-J
Monongahela Power Co—
1st mtge 3s 1975—.
1st mtge 3s 1977
1st mtge 3y8s 1979
—
101 y2
—
3%s
1978
101%
—
99y2
98y2
102%
Montana
1st
101%
J-D
54
1962-Mar
B Dec 31
f20
s
f 5s A
Gen
s
f 4%s ser A
—
93%
92
84
3s
Kansas
City Power A Light—
mtge 2%s 1976
1st
1st
102V*
States Tel
Mountain
Tel—
A
.
M-N
A-O
—
97%
104% 105
mtge 3s ser A 1974
M-S
series B 1978
M-N
3s debs 1973-J-J
105 • 105%
103 V2
—
40-year 2%s debs
J-D
J-D kl01% Oct 13
mtge 2%s 1978
mtge 2%s 1980
City Public Service—
1st
101%
J-D
1986
1978
30-year 3yas debs
Kansas
1st
ref 4s series
Kansas-Neb
1st
_J-J
1957
79
A-O
C
Natural
105
1st
1965
mtge 3%s
Narragansett Electric Co—
85
Gas—
1st mtge 3s
National Fuel Gas
Kansas Power A Light Co—
1st mortgage 2%s 1979-
103%
—
A-O
notes A 1973—M-N
2%s notes ser B 1975
A-O
Kentucky Fuel Gas Corp—
1st
eyas
1942
f8y2
j-d
__
Ctfs indebt
Co—
Gas
2s
f3iy2
J-D
1958
Kokomo
1st 5s
Water
A
ser
Works—
'
,
3%s
New
102
—
1st
1st
5S
A
102
Debenture
6s
1974
mtge
Lewiston Gas Lt 3%s C
f21
23
V
f2%
„>
?
ftVi
New
1st extd
3%s
Lombard Electric 7s
A
ser
__
:
104
100%
1st mtge
1952 J-D
mtge
1st
A-O
-M-S
M-N
3s 1974——
1980
Louisville Gas
A
1st mortgage
Elec Co
2%s 1979
(Ky) —
M-N
Louisville Ltg 5s 1953
1st
A-O
(Pa)
New
1966
102
__
101%
102
105
York Power A Light
1st
1st
—
1st mtge A coll tr 27/as
Terminal—
98
Income
3-6s
1957
1975—A-O
95
A-O
f64
2d Income 4s 1963
w
Maritime Electric 4%s
Ann O
fl3
16
Gen s f
a
s
s
1956
5%s 1956
Called
for
redemption,
A-O
A-O
see
page
94y4
94 V*
50.
104% 105%
due May
106%
2.25%
due May
due May
2.50%
due May
due May
2.50%
due May
—
101%
97
J-J
P-A
mtge
mtge
2%s
27/as
North Shore Gas Co.
1st
5%
.
s
fFlat
f
coll
price,
Water
trust
1961—J*D
Co—
2%s
105
2%s
2%s
2%s
100V* 101
101% 102V*
50
-J-J '
k Last
sale,
n
103V2
r
104%
1
1958-
1
1959
1960
1961
.
2%s June
:
Nominal,
f58
104Va 104%
100 y8 100%
105 V* —
104
—
106
106%
104
104%
104% 105V2
107
100%
100
—
kl02% Jan 11
95
100
- 98
105
104
105ya
105V*
105
104%
101V*
103
103%
103% 105%
104
104%
—
103%
105
103%
104 %
104%
104%
104 V*
100%
104y4
—
—
102.399
99%
102%
104%
106%
104%
100
102%
105y«
107%
105 ya
—
104V*
'
'
.
1
1
2%s
1,1962
June
Canadian dollar value.
lOOy*
b2.10 less
b2.20 less
b2.30 less
%
%
%
b2.40 less %
b2.50 less %:
b2.60 less %
b2.65 less %
b2.70 less %
—J b2.75 less 1
—b2.75 less 1~ '
—
;
bl.90 less %
b2.00 less V2
b2.10 less %
b2.20 less %
b2.30 less %
b2.40 less %
b2.50 less %
b2.60 less %
b2.65 less %
b2.70 less %
b2.75 less %
b2.75 less
%
b2.80 less %
b2.80 less %
b2.80 less %
b2.825 less %
b2.825 less
%
b2.85 less
%
b2.85 less %
b2.85 less %
b2.85 less %
J-D
1950) —
——
2%s June
104'
103
1
1975
(dated June 1
June 1 1953
June 1 1954
June 1 1955
June 1 1956
June 1 1957—
deb
2%s
2%s June
2%s June
;
•
f49%
•*
1968
due May
-
1963
1964
1965
1966
1967
1968
1969
1970
1971
debentures
Serial
of Illinois—
mtge 4%s series A
Northeastern
b Basis.
1980
1980
due May 1
2%s
100% 101 %
„
106 V*
—
due May 1
2.50%
/
due May
2.50%
105y4 105V2
.
due May
2.50%
—J-J
,
100
ser F 1981
J-J
Mohawk Power Corp—
Gen
1
1
2.50%
2.50%
k99y2Dec26
1963
3%s gtd
103
100
F-A
1955
1956
1957
1958
1959
1960
1961
1962
due May 1
•
104y2
M-S
J-J
A-O
Nippon Electric Power Co, Ltd— ■
1st mtge 6y2s 1953
___J-J
65
w
due May
2.25%
mtge 3s
Gen
i
•
Manchester
1st
mtge
Niagara
-J-J
Co—
2.25%
1.90%
2.25%
103
—
May
May
May
May
1
1
1
1
1
1
1
1
1
1
1
due
due
due
due
1.80%
104V* 105V*
'-J-J
—A-O
New York Telephone Co—
!
Ref mtge 2%s ser D 1982
1
Ref mtge 3%s ser E 1978
-
mtge 2%s 1976
Maine Public Service
J-J-
mtge 2%s 1975
Ref
Madison Gas A Electric Co—
—
105 V*
104
Corp—
mtge 2%s 1977
r
1st mtge 3s 1978
New York Steam Corp—
- ••
104V2
J-J
A-O
—
Line—
due May 1 1951__
1.50% due May 1 1952
1.60% due May 1 1953
1.70 % due May 1 1954
106% 107 V2
=*
3%
f38%
Serial debentures
2.50%
r-'
3yaS 1974
1st
—
»
J-J
Panhandle Eastern Pipe
3%s s f debs 1973
N Y State Elec A Gas Corp—
__
103V*
102%
Gas A Elec—
sy4s
mtge
102
Pub Service Co—
mtge 3%s 1978
1st
mtge 3VaS 1978
Luzerne Co
Dec 9
fk50
1979
Newport A Fall River St Ry—
Consolidated 4%s 1954
A Light Co—
1st
1st mtge 3s
'
__
—
102y4
J-D
1st
Long Beach Gas 1st 5s 1956—_J-D
Louisiana Pwr
J-D
2%s
mtge
New Orleans
102
93
114
104 V*
2.50%
1st mtge 3s 1978
101%
f2%
M-N
ref 5s 1961-M-S
2.50%
-—M-S
1974
mtge 3s
1st
J-D
1951
J-J
M-S
1990
99%
—
1958
unextended
2.25%
„
j
102
—
Jersey Power A Light—
1st
104y4
debentures
102%
Electric Co—
1st A ref M 3%s ser I 1966—_J-D
1st A ref M 3s ser J 1970
J-D
1st A ref M 3s ser K 1971
J-D
1st A ref M 3s ser L 1974
_J-D
1st A ref M 3s ser M 1979
J-D
1st A ref M 3s ser N 1977
J-D
1st A ref M 2%s ser P 1981—J-D
1st A ref M 2%s ser Q 1980—J-D
1st A ref M 3y8s ser R 1982—J-D
1st & ref M 3s ser S 1983—J-D
1st A ref M 2%s ser T 1976—J-D
Pacific Power A Light Co—
1st mtge 3%s
1977
J-J
1st mtge 3s 1980
A-O
Pacific Telephone A Telegraph—
2%s debentures 1985
J-D
2%s debentures 1986
A-O
3%s debentures 1987
A-O
3%s debentures 1978
M-S
3%s debentures 1983—
M-S
101.769
—
99y2
—
—
A-O
A-O
d-O
J-J
1.40%
Jersey Bell Telephone—
debentures 1988
2%s
Lombard & South Sts Pass Ry
(Phlla)
M-S
f 3s ser A 1975
3y8s
,
A-O
1958
s
'
—
Co—
Hampshire Electric
1st
104%
113ya
104
104V2
A-O
M-S
1982
debentures
—
103%
102V2
M-N
series B
debentures
New
Laclede Gas
Light Co—
1st mtge 3y2s 1965
P-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
J-J
J-J
B
ser
1st 4%s 1961
104%
P-A
1948—
1961
A
3s
,
F-A
series
mtge 3s
3s
177ya
Wyoming Val RR—
1951
1977
1978
1st mtge 2%s ser O 1979
New England Tel A Tel—
100
New
Lackawanna
debentures
England Power—
3%s
105 %
—J-D
1958
—
101.875
—
J-D
100
—-J-D
10iy2
;
'
fiff
M-N
104
1967
debentures
3s
Kentucky Utilities Co—
1st mtge 38 ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 27/bS ser C 1980
J-J
Kentucky A West Va Power Co—
1st mortgage 3s 1979
M-N
Kings County Elec Lt A Power—
Purch money 6s g 1997
A-O
102
England Electric System—
New
Kentucky-Ohio
104
New Bedford Gas A Edison
Light Co 3%
—
Pacific Gas A
IOOV2 IOIV2
J-J
mtge 3s 1975
94%
94%
City
Pacific Electric Ry
Mountain States Power Co—
1st
—
States Power
Electric—
1st mtge 2%s 1975
P-A
1st mortgage 3s 1979
——J-D
1st mtge 2%s 1980
M-N
Oregon Electric Ry—
102
A-O
-A-O
1955
—
100% 101%
101
101%
104
105
Oklahoma Gas A
,
I
1955
Gen
57
IOIV2
A-O
1975
—
—
•—
'
Tramways—*
Montreal
106
Johnst'n Trac 4s A Dec 31 1962-M-S
27/aS
Power
103%
—
104y4
——-A-O
1965
mtge 3s
—
•
-
P-A
A-O
J-J
F-A
mtge 3%s 1968
1st mtge 3s 1971
1st mtge 3s 1978
Ohio Valley Water 5s 1954
102V2
F-A
M-S
P-A
—
—-
Power Go—
Onio
—
Utilities—
Montana-Dakota
103%
—
Jersey Central Pow A Lt Corp—
1st mtge 2%s 1976
M-S
J-J
(Minn)—
1st
45
71
,
Automobile Bridge—
1st cum inc 6s ws 1948
M-S
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2%s 1975
A-O
1st mtge 3 VaS 1978
M-S
1st
mtge 27/as
1980
M-N
Corp—
5s
—
98%
'*
mtge 2%s 1975
States Power
Ocean
Telephone
—
—
—
98V2
98
97y4
96%
96%
96
95%
95V2
95 %
95
(Wis) —
2%s 1977
A-O
1st mtge 3s 1910
M-S
Northwestern Bell Telephone Co—
2%s debentures 1984
J-D
Northwestern Elevated (Chic) —
1st mtge 5s 1941 stubs
-M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973
A-O
100%
—
M-S
1976
—
99
1st mtge
Light Co—
&
,
__
103y4
J-D
4y4s series C 1961
,
—
101 %
—
M-S
—J-D
J-J
99%
99J/a
99 V2
99 V*
mtge 2%s
Northern
—
—
100
;
1974
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 2%s 1979
103
102%
—
Northern Penna Power Co—
1st
M-S
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
Northern
98V2
M-S
Power
Missouri
Water
Cons mtge 3s
'
M-N
1971
3yas
1st
f 15
1963
Coach Co
mortgage
2%s May 1
1st
mtge 27/aS
Missouri
f49
(Pla) Gas 4s 1969-J-D
Supply Co—
1st mtge 2%s ser C 1975
M-S
1st
104
1952—M-N
Jacksonville
Jamaica
102%
M-S
coupon
A
105
_J-D
1975—
Superpower
6s
Jacksonville
109
104
102V*
1940 coupon
1947
1
M-N
1977
1st mtge 2%s 1980
Mississippi Power A Light—
1st mtge 3y8s 1974
1st mtge 2%s 1977
1st mtge 3%s 1979
1st mortgage 27/as 1980
(Del.)
Isarco Hydro Electric 7s
With Not 1
108
J-D
mtge 2%s 1976
mortgage 3s 1977
1st
108%
991/2
—
106
105y4 106ya
101
1011/2
J-J
3yes 1975
1st
1979
Iowa Public Sendee Co
2%s May 1
107
—
M-S
M-S
M-S
f debs
s
1st mtge
Light Co—
mtge 3 Vis 1973
mtge 3s 1978
1st
2%s May 1
2%s May 1
1967-
1st mtge 3%s 1979
Mississippi Power'Co—
A
1st
1st
72
2%s May 1
Light Co—
1st
Iowa
2%s May 1
Minnesota Power A Light Co—
Iowa-Illinois Gas A Elec Co—
1st mtge 2%s 1977
1st mtge 2%s 1979_,
1
72 V2
102 y2
J-J
P-A
1943
4s
A-O
4%s 1967
1970
1st mtge
104 %
—J-J
1980
Rys
2%s May
2%
2%
Co—
1975
3s
mtge
Milwaukee Gas
ctfs
escrow
3s
2%s May 1
2%s May 1
mtge 27/aS ser A 1976
J-D
Elec Light A Power—
1st 5s 1955
1-3
Midland Utilities deb 6s 1938—M-S
IOV/2
IO6V2
M-N
1
2%s May 1
1st
f 1.4
Corp—
1965—
2%s 1978
1st mtge
2%s May
Michigan Gas A Electric Co—
20 %
Interstate Power Co—
1st mtge
101.6444
100.81
Middlesex
Bridge Co 4s 1965
Debenture
2%s May 1
70
P-A
2%s 1969
3%s 1969
1st mtge
79
f74
(Buffalo)—
M-W
5s
Utilities
debs
conv
Interstate
2%s May 1
2%s May 1
Michigan Consolidated Gas—
1st mtge 3y2s 1969
37/aS s f debentures
A
2%s May 1
96%
95
94
M-N
M-N
M-N
1950) —
2yas 1966
Serial debs (dated May 1
70 y2
J-J
Light & Power Co—
5s ser A 1975—
Michigan Bell Telephone
3y8s debentures 1988
78
f74
July 1940 coupon on
July 1941 ex-coupon
Ref
—
Co—
Gas
1961
2%s May 1
1957—
August 1940 coupon on—_____
August 1941 ex-coupon
7s
2%s
76
f76
__
Natural
C 1973
Serial debs l%s 1954
f2%
f2%
Extended
76 y2
ex-coupon
1940
1st
104
1938
4s
Mexican
1955—
C
December
7s series E
redeemed.
11%
now
series
6%s
103
104
104
104%
102%
F-A
mtge 27/as series E 1980—M-S
Northern
53
(stubs)
Mexican Electric Light—
5s extended Feb 1950
Ext
($30 per $1,000 bond) paid on
July
f51
1938 (stubs)
1st 4s
'
96
Indiana Public Service—
1st mtge 3Vgs series
100%
M-N
M-S
M-S
P-A
J-D
1st
International Power Sec Corp—
94
A-O
1980
mtge 2%s 1980—
Metropolitan West Side "L"—
1st
'145
100
A-O
Metropolitan Edison Co—
1st mtge 27/as 1974
1st mtge 3s 1977—
1st mtge 3s 1978
51
fl40
M-N
1957
7s series A
101.023
__
Northern
1st guar 4s 1955
Memphis Street Ry—
1st mtge serial 4s 1965
Meridionale Electric Co—
100%
Indiana Si Michigan
Bid
Bonds—
Ask
Ry—
Street El Pass
Market
—
Indiana Gas & Water Co—
1st mtge
Bid
Bonds—
Ask
1
100
i
PUBLIC UTILITY BONDS
February, 1951
59
NOTIClS—AH bond prim an "and interest" except where marked "f" and income and defaulted bonds
Quotations for all seecurlttes are as near as possible for the closing day of the month preceding the date of issue
•
Bends—
Bid
105%
106%
105
99%
100%
100
101
101% 102%
101%
__
103%
extended
4s
1962
104
101
-J-J
Peoria Service Co 5s
w
105%
105%
89%
104%
99%
100%
1952
6s
1959
96
f44
Second Avenue Traction Co (Pgh)
1st
i934—
5s
80%
1st ft coll 3s series L
1st 4s Mar 31
-Union
—
94%
96%
94%
96%
94
101%
101%
-J-D
101%
102
Sierra
—F-A
102%
103%
2039—.
Power
Pacific
debentures
3%s
J-D
f46%
..
Co—
—
101.27
85
87
5s 1937
5s
Pittsburgh Trac 1st 5s 1927(Ore) Gas & Coke—
1st mtge 3%s 1976
92%
93%
f 105
A-0
mtge 3%s
mtge 3%s
Potomac Edison
1975—
—M-JV
1st ft
ref
3%s
1st ft ref M 3s series B
Southern California Gas
102 %
J-J
104%
1st mortgage
1st mtge ft coll tr 3%s 1977—J-D
108%
1st
1st
mortgage 2%s 1980
103%
P-A
mtge 2%s 1985
Corp of Canada
3%s
debentures
108 %
_J-J
-
104
105%
M-N
1st
101%
M-N
101%
Ltd—
1967—
Southern
M-S
91
92%
mtge
2%s
104%
1st
Co
1st mtge
of
Colorado—
1977
1978
mtge 2%s
3%s
J-D
102%
A-0
104%
M-N
105%
M-S
104%
—
M-JV
104%
—
102%
.
1st
mtge 3%s ser A 1973
1st mtge 3%s ser C 1978
1st mtge 3 %s ser D 1978—
mtge
3s
1st mtge
1st
E
ser
&
2%s ser A 1975
ref
4s
ref 5s
,
107
1st mtge
107
J-D
1979—
Pub Serv Coordinated
1st ft
J-J
A-O
103
Southwestern
100%
F-A
103%
101%
104%
104
117
ft
ref
5%s
1st
ft
ref
6s
1990
J-J
121
General 6s 1954
118
Jersey Gas El ft Trac—
Guar 5s March 1
1953-
M-S
106
Debenture
Public Service Elec ft Gas Co—
1st
ft
ref
1st
ft
ref
mtge 3%S
3s debentures 1963
1st ft ref
5s
ft
1st
ref
8s
ft
1st
1st
ref
M
ft ref M
J-J
2037
1979—
101%
1st M
1st
J-D
104% 105%
M-S
Queensboro Gas & El 5s 1952
Conv g deb 5%s ser A 1952
92
J-J
A-O
93%
103%
100
—
102%
mtge 2%s 1975.
1st mtge 27/as 1977..
3%s
General
5s
I960——
Water
Rochester
Gas
Co—
5s
M-N
121%
f
debs
S
f
S.
1963
Transit
notes
1958
M-S
1st
Power
mtge
3s
95%
106
72
1958
M-S
62
J-D
Safe Harbor Water Pow Corp—
1st mtge 3s 1981
M-JV
Saguenay
A
1971—M-S
Gas ft El—
103%
104%
104% 105%
M-S
113
2-6s
-,
—
1st
3s
1979
J-J
r
Canadian
dollar value,
x
Ex-Interest.
a
3%s
s
——J-J
f coll trust 1974
—
101%
80
I 1968—^-^J
1970
M-S
1974..—M-N
1978—.—M-S
N 1979
M-N
1st mtge 3 %s series
1st mtge 3s series K
1st mtge 3s ser L
1st mtge 3s ser M
1st mtge 2%s ser
West Penn Traction 1st 5s 1960.J-D
__
f39%
41
99
West Philadelphia Pass Ry—
1st extended 3%s 1956..——A-0
104%
—
1973
—J?-A
1st mtge 3s series B 1978..—M-N
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
J-J
Gen mtge 3s 1979 gtd.—M-N
Westchester Service Corp—
1st cum inc 4s 1953———A-O
1st mtge 3%s
98
104%
98%
101
101
100%
101
102
1951—M-S
55
2%s 1976—
J-D
2% 1979——
—M-S
1st mtge 2%s 1980
J-D
Wisconsin Michigan Power Co—
1st mtge 3s 1978—
.A-O
...
-
-
M-N
—A-O
A-O
A-O
J-D
f49
52
fl5
101
102
1st mtge
1st mtge
101
101%
Wisconsin Natural
104
1st mortgage
104
notes
110
111
f63
124
—
106% 106%
87
119
108% 109
105%
105
106% 106%
104%
—
104% —
104
105%
103
104
116% 117
95
91
104% 105%
103
104% 104%
104 % 105
'
16%
f—
M-N
page
50.
100
103% 104
97
..
99%
99
104%
100%
—
.—
104
Gas Co—
2%s 1975—
J-D
101.42
—
Wisconsin Power ft Light—
1st mtge
f63
64
f33%
33%
f49%
49%
1971——F-A
ser A
1st mtge
ser B
ser C
3%s
3%s
3%s
1st mtge 2%s
1978
J-J
1978—M-S
ser D 1980.—J-D
102
103%
102
102%
..
__
82
74
76
52%
54
89
9i
105% 106%
105
104
104
105
102.336
—
Wisconsin Public Service Corp—
J-J kl05% Jan 28
1st mtge 3%s 1971
-
1951..
Called for redemption, see
101%
104
Co—
A-O
M-S
-A-O
Traction Terminal Corp 5s 1957.J-J
Transcontinental Gas Pipe
Line Corp units.
——
interim
103
100%
Wisconsin Electric Power—
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
6s
I..-'
West Texas Utilities Co—
Avenue
Edison
—M-N
104
mtge 3s 1977
—-—M-N
mtge 3%S 1978
—F-A
1st mtge 2%s 1980—
M-N
Wolverine Power Corp
Adjustment 3-4%s 1979.;
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979—J-J
Wyoming Valley Public Service—
1st ft refunding 3-6s 1971-—-A-O
1st
1st
103%
102
101
—
—
40
f35
.
(
100% lOlVi
1145
•
Ujigawa Electric Power Co Ltd—>
1st mtge 7s s f 1945
M-S
101
1982.——J-J
——-—J-J
End Traction Co (Pgh)—
102
r
tExchanged for Utica Transit Corp securities,
5s
1959—
104
Twin City Rapid Transit Co—
4s coll trust 1964
...
—..A-O
96
—
A-O
A-O
St Joseph
1st
101%
ft
1st mtge 2%s 1977
1st mtge 3%s 1978
1st mtge 3s 1979
104
Light ft Power Co—
mtge 2%s 1976
A-O
Co
1980-M-S
-
1st mtge
Toledo
Ltd—
Co
ser
St Clair County (HI)
1st cons 5s 1959
Util
101% 101%
103% 104%
A-O
a.4*—M-S
i
A-O
Ry (New York)—
1st ref g 4s 1960
J-J
Adj inc g 5s Jan 1 1960——A-O
105
94
J-D
4%s inc A notes
f 4%s inc B
Third
Corp—
Rockland Light & Power Co—
1st mtge 3%s ser C 1978
Gas
Virginia Electric ft Power—
1st ft ref M 2%s ser E 1975i-M-S
1st ft ref M 3s ser F 1978—M-S
1st & ref M 2%s ser G 1979.J-D
Western-Light ft Telephone Co—
1st tatge 3s ser A 1975
—J-J
Western Union Telegraph—
30-year 5s Mar 1 1960
M-S
Wilkes-Barre Trans Corp 4%s 1967^
1st
106%
mtge 4%s 1977 ser D
M-S
mtge 3%s ser J 1969—M-S
1st mtge 3s series L 1979—M-S
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
-A-O
8
108
101
*
1973—-—.
1st
95
Gen
4s
debs
Light—
mtge 2%s 1975
mtge 3s 1977
1st mtge 3s 1978
S f deb 3%s 1973
104%
1952
Gen
Rochester
f
Texas Power
Elec Corp—
ft
s
1st mtge 3s 1978.—
1st mtge 27/aS 1979.
Texas
Rensselaer
105%
101%
101%
102 %
j-j
Water
J-D
;
Texas Electric Service Co—
J-D
-J-J
2%s 1980—
Township
1958
—
Ltd—
Co
103%
J-D
M-N
M-N
Puget Sound Power ft Light—
1st ntfc 4%s 1972
Quebec Power 3s ser E 1962
Raritan
5s
138
1941.
West Penn Power—
Co—.
pipe line 2%S 1966
A-O
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1969
J-D
1st M pipe line 3s 1970
M-S
Terni Hydro-Electric—
6%s With Aug 1 1940 coupon.1953
6%s ex Aug 1 1947 coupon—1953
106%
106%
103% 103%
104% 104 %
163% 164 %
152%
218%
M-JV
2037
2%s
106%
F-A
...
W
Mohawk Valley Ry—
General 53 1938
101%
107
Tennessee Gas Transmission
1968
mtge 3s 1972
50-yr 615 debentures 1998—
M-N
1980—J-D
1974
..
116
—
West Penn Electric Co—
40-year 5%s s f 1971.
J-J
Tampa Electric Co 2%s 1976—F-A
1st mtge 3s 1978
J-J
Telephone Bond ft Share Co-
102
A-O
1962
extd
—
165
West
98
Fuel—
Electric Power
Taiwan
—M-N
Elizabeth ft Trent 5s
3s
1957—
5s
1st cum Income
100%
Syracuse Lighting 5s gold 1951.J-D
Public Service Corp of N J—
Elizabeth ft Raritan River Ry—
So
ref
1st &
1980—— -A-O
—
102%
100.501
Waukesha Gas ft Electric Co—
108%
102
3 %s series A 1970..F-A
D
M-N
107%
—
A-O
1983.^—
—...
Electric Co—
ft
ext
&
104
104
101%
100.683
F-A
1985
ser
Gas
97
103
Washington Gas ft Electric Co—
6s 1960 (double stamped)..—F-A
Washington Gas Lt 5s 1960—M-N
Washington Water Power Co—
1st mtge 3%s 1964
———J-D
Waterloo Cedar Falls ft No Ry—
90
Telephone—
debentures
1st mtge 2%s
Spokane Gas ft
118
-J-J
1990
3%s
1st mtge
J-J
J-J
1st
Bell
debentures
Utica
103
O
1973.—.—.
1st mtge 3%s
5s 1927
..
-
Southwestern Gas ft Electric Co—
—
Transport—
1990—.
1990
1975—
f
s
2%s
—J-J
1978
2%s
94
1978...—.—.. -A-O
f debs
s
1st 5s
Southwest Nat Gas inc 6s 1966.A-0
—
107% 108%
Washington Electric Street Ry—
..
Southern Union Gas Co—
of Oklahoma—
mtge 2%s ser B
1st
106%
-J-J
J-J
103
101%
....
pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970.J-D
Southern Traction Co (Pgh)—
Coll tr 5s 1950
A-0
103
J-J
55
50
Pgh—
1st ft ref M 2%s ser H
1st mtge
Public Service Co of N H—
Public Service Co
103
102%
r-J
-
Southern Natural Gas Co—
1st
1st
_.
102
J-D
Co—•
—
of
Utica Transit Corp inc 4s 1968
104%
1953
Co
1997———
103
J-J
—M-S
1st mtge 3%s 1978—
M-S
Southern Gas ft Electric Corp-* '
5s
3%s
Utica ft
106
102%
M-N
(Calif)—
Gas
5s
1983
United Transit Co 4s debs 1960.M-N
Ref
...
J-J
1st mortgage 3s 1971
1st mortgage 3s 1977
1st
—
Public Service Co of Indiana—
mtge 3%s ser P 1975
1st mtge 3%s ser G 1977
1st mtge 3s ser H 1979
105
104
„
Public Service
104%
A-O
Water
1977
Southern Counties
Traction
1st 4%s
3%s 1970
California
(Albany)—
1st mtge 3s 1979
1st mortgage 2%s
..
Co—
2%s 1977
1st mtge 3%s 1978—
Potomac Electric Power Co—
1st
100%
104%
1973.F-A
mortgage
Power
102%
'73.J-J
ser A
A-0
..
105%
100 %
J-J
mortgage 3s 1965—M-S
1st ft ref mtge
105%
Co—
1st mtge ft coll tr 3s 1974..:
1st mtge ft coll tr 3%s 1978
1st mtge 3%s 19771st mtge 3s 1983
1st mtge 2%s 1984
105%
w-a
—
M-N
f 3s series B 1952
Traction
Upper Peninsula Power Co—
1st mtge 3%s 1977—— ....M-N
Utah Power & Light Co—
M-N
1st mtge 2%s 1976
98
Southern California Edison—
103%
J-J
—
1977-
96%
-J-J
—
2%s debentures io«s
2%s debentures 1987
99
97
J-J
1979
20
89%
89%
..
Southern Bell Tel ft Tel—
3s debentures
Portland General Electric Co—
1st
101%
104
See Pub Service Corp
Portland
1st
100%
South Jer G E ft T—
.—J-J
s
M-N
1952
series A
3s
General
102 %
.—M-N
1977
f
Income 4s series 0
United
-J-J
Southeastern Corp 5s deb 1964—.
1970———
.J
s
United
South Jersey Gas Co 4%s 1977.A-0
flio
-
f
s
ft ref 3s
1st
f49
fl5
Pittsburgh Rys Co (Pgh) —
1st
103
Coll
102
South Carolina Power Co—
1st ft ref mtge 3s 1975—;
coupon—1960
coupon
1960
Pitts Canonsburg ft Wash Ry
100%
fl5
United Securities Co Ltd—
f100
—M-N
1st and ref mtge 3s 1980.—.A-0
Hydro-Electric Co—
1947
100
.F-A
Equip 7%s Feb 15 1936..
CoU
1st ft ref mtge 3%s ser B '70.J-D
1940
fl5
Gas
United Railways of HavanaA-O
Carolina Elec ft Gas Co—
South
75
f49
Corp—
1st mtge ft coll tr 2%s 1970..J-J
98
74
1940 coupon—1956
.1956
United
1975
1st refunding 5s 1950
—J-J
f—
a
96
—M-N
1
April 1969—..
Coll sinking fund 4s April. 1 1964.
United Electric Service Co—
1973-A-O
1st ft coll tr 3%s ser P
1974-
6%s ex-Oct
notes
7s with Dec 1
Shinyetsu Elec Power Co Ltd-rlst mortgage 6%s 1952
6%s October
1952...
4s
Utilities—
Cities
l-5s income
South Bay Consolidated Water—
,
Traction
United
109%
7s ex Dec 1 1947 coupon..
102%
Piedmont
1961
93
102
8-6s
3%
—
2d ext 4s Mar 31 1960
93%
101%
mtge
ex
92
101%
Oonsol
..
103%
—
f2%
(stubs)
91
J-D
Philadelphia Electric Power Co—
1st mtge 2%s 1975———J-J
Philadelphia Transportation Co—
101%
103%
103%
1945
M-S
M-JV
1981—.
101%
payment.
5s
1st
M-N
1967-
1978
108% 109%
Union Light Heat ft Power Co—
1st mtge 3s 1979—
F-A
1961
1971—
2%s
M-N
Union Passenger Railway—
._
47
102
.J-D
....
Ask
96
A-0
B
1971.M-N
1975—A-O
1968—...
1st mtge ft coll tr 2%s 1980.J-D
Union Elevated RR (Chicago)—
103%
ref
1st ft ref 2%s
1st ft ref 2%s
92
series B_M-S
ft
1st ft ref 2%s
1st ft ref
3s debentures
1st ft coll 3s series N 1971
75
Philadelphia Electric Co—
1st ft ref 2%s
1st mtge ft coll tr 3%e
1st mtge ft coll tr 2%s
104
Shawinigan Water ft Power Co—
1st ft coll 3%s ser H 1970—J-J
1st ft coll 3%s ser J 1970
F-A
90
1954—J-D
w
107
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976..
...M-S
Scranton Trans ser A 5s 1959
A-O
Unif
Bid
Bonds-
Union Electric Co of Missouri—
Income 3s Apr 1 1959.
M-N
Seattle Gas 1st mtge 3%s 1976
J-J
103
104%
1047/8
MS
1961—
extended
4s
Ask
Joaquin Lt ft Power Corp—
4s series
Ref mtge ft coll tr 3%s 1964-J-D
Ref mtge ft eoll tr 3%s '70
J-J
Peoples Passenger Ry—
Cons
Bid
Gas ft Electrio Co—
1st mtge 3%s 1970—
J-J
1st mtge 3s series O 1978
M-S
San Francisco Bay Toll Bridge—
Cum inc 3s 1977—.
M-N
San
Penn Water ft Power Co—
2nd
Bonds—
Ask
San Diego
Pennsylvania Electrio Co—
1st mtge 3%s 1972
_J-J
1st mtge 3Vis 1973
M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979—
M-N
Pennsylvania Power Co—
1st mtge 2%s 1975—..
—M-JV
1st mtge 2%s 1980MS
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J -J
Yonkers Elec Light ft Power Co—
f50%
b Basis,
—
e
2%s
debentures
Ex-interest.
fFlat
•
1976—
price.
-
kLast
.
J-J
98
...
sale.^ n Nominal,
*
1
:
PcJtfL1C UTILITY STOCKS
60
bond
NOTICE—-All
pricos
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
"and interest" except
mrm
Quotations for all securities are as near as
Par
PUBLIC
UTILITY
Alabama
Power
Casco
2
Oas Corp
(Mubama
4.60 %
$4.20
Co
100 A 102
106
107
15
lb,
pfd—-100
100
preferred
Alahama-Tenn Natural Gas
1
Allegheny Traction—See Phila Co
Allied
Gas
Altoona
St
American
1°
Co
Logan Valley Elec Ry—*
Cable St Radio Corp
1
$7
$6
District
American
Gas
American
Natural
6%
Electric
Gas
77
77%
23%
10
22
53%
54
com—*
28%
29 y»
Central Illinois
32V4
18%
33
Co..•
Co
Co
preferred
American
25
Power
St
•
•
*
$5 preferred
*
American Superpower Corp com.lOc
16
Light com
series—
90
135
4%
H
151%
185
Telephone St Telegraph—100
Rights wi (expire Mar 19)
Utilities Service Corp
20
119
1517/8
9%'
~9%
American Water Works St Elec—
1st preferred
(stubs)
Electric Power—
Arizona
$5
103
106
13%
12
12 y8
See
•
12 %
121/4
Central
10
io%
10%
$2.50
common—*
A non-voting common
preferred
common—1
6% non-cum preferred
Arkansas Power St Light $7 pfd
$6 preferred
Arkansas Western Gas
noy2
17%
113
Telep A Teleg 1st $6 pfd
Atlanta
4%%
4%
158
81
85
•
71
75
10
22
23
100
104
106
common
preferred
City Electric Co com—10
preferred
20y4
100
Greyhound Corp—
preferred
100
Baltimore A Annapolis RR Units—
Baltimore Transit Co common
*
5%
1st
preferred
100
Bangor Hydro Electric common—15
7% preferred
—100
4% preferred
100
Barcelona Traction Light
& Power Co Ltd ord
20%
102%
1031/2
27%
4
17%
29%
159
155
100
98
4
44
100
Btddeford St Saco Water
37%
25
98
Light
*
38%
'
—
88
Series A,
B and C
and E
97
100
preferred
Edison
100
43
Elevated Ry unstamped.100
Stamped $40 paid
100
Stamped $50 paid
100
56
Boston
103
Cable
&
New
Old
5%
19 3/4
20%
25
•
100
•
preferred
Wireless
4%
25
40
(Holding) Ltd—
102%
103%
28%
28 3/8
4.60%
1
ICommonwealth St Southern com..•
10%
11%
4.90%
Corp
•
107
40
53%
$1.90
5%
Cons
Ry St
preferred
Edison Co of
6%
conv
preference
20
7%
preferred
100
preferred
..,—100
4.70%
preferred
Oallfornla-Paclflo Utilities
1st 5%
5%%
4.40%
5.30%
Water
Service
35%
36%
20
17
173/4
20
23
233/4
com___25
28
283/4
19
20
conv
,25
pfd series D
pfd ser E
25
pfd series F
25
California Water St Telephone—
$1.20
134
131
conv
conv
—.——25
25
26
25%
26%
25%
26%
7
27%
preferred
preferred
——25
25
20V»
27%
$1.25
preferred
25
20%
Marconi
Co
1
Capital Transit Co (Wash D C)_100
Carolina
$5
Power
St
*
112
100
141
♦Without
sale,
n
par
Nominal,
value.
r
fiTransfer
book
Canadian
dollar
value,
21%
Dallas
31 Va
114
7%
Light
&
4.40%
General
preferred
Power &
3.75%
ser
A
3.75%
ger
B
3.90%
ser
C
Light com
preferred,
preferred
preferred
com
A
100
*
•
_•
•
5
common_20
preferred
50
25%
•
Co__20
100
7
,100
,—100
100
for common and preferred closed permanently
t New stock,
x Ex-dividend,
y Ex-rights.
5
conv
25%
$5
Gold
20%
33%
111% 112
108y4 109
68
90
4%
5
St Stock Telep
100
gtd—,
Corp
Corp
pfd
$6
3
100
com
preferred
4% %
Coast
Preferred
Water
Co
.
—
4.64% pfd—
Gulf Public Service Co
Gulf States Utilities Co com
Gulf
Power
$4.40
98
111
113
12%
13%
100
105
313%
31%
98%
98%
99% 100
102% 103
Power
Mt
Greyhound
Gulf
Co
$4.20 preferred
Hamilton
Hamilton
Water
Co
Bridge
Gas Corp
Harrisburg Gas common
4%% preferred
Harrisburg Railways
1949.
a
5
10
,100
4
•
..100
100
preferred
Hackensack
1
6%
7
17%
101
6%
102
170
180
17%
27%
49
17%
27%
49%
6
25
•
1
»
_.100
•
6%
97
99
98
100
112%
108 %
preferred
•
Greenwich Gas Co com
,*
$1.25 partic preferred—
•
Greenwich Water Sys 6% pfd—,100
193/4
32%
Sept. 30,
preferred
Green
6
17
11
Waterworks Corp—
1
100
5.10% preferred
100
Georgia Power $6 preferred.—*
5%
46
113% 115/
106% 1063/4
11*%
11%
463/4
47%
100
Terminal
(Del)
97
General Telephone Corp
30%
100
common
preferred
Railway St
Davton
common
preferred
107 %
—100
—1
Gas Corp
Power
4%%
5
1
•
Co
Co
Gas St Elec
30 3/a
43
4%
10
Common
Te'ephone common
preferred
Dallas
28%
21%
36
35
8
74
28 y2
4y8
4
Light com——31 %
preferred
Carolina Tel St Tel
6
Power
$5
1063/4
„•
—-*
preferred
preferred
$4 52
Cuban
5
Railways
5%
(Pgh)—
preferred series B
100
4% preferred series C—
—100
Consolidated Gas Utilities
1
Consolidated Natural Gas.—
15
Cons Trac (Pittsb) See Phila Co
Consumers
Gas
(Reading)
—25
Consumers Power Co common
•
$4.50
35
Co
Power
Galveston-Houston
Gary
—
71
gtd
Cumberland
$1.40
fnnndian
100
30
38%
4%%
98%
.25
Common
233/8
20
com
preferred series C
5.28%
5.36%
22%
23%
100
preferred
conv preferred
California
213/4
115
7
100
13%
Gatineau
preferred
50
Consolidated Gas Elec & Power Co
of Baltimore common
•
5.60%
Frontier
6
gtd
Telegraph
37
21
Oallfornia-Oregon Power common_20
78
10
49%
20
Co
Gas
22
104%
Co
483/4
20
4%
100
Transit
51%
5%%
preferred
103
preferred
Worth
Fort
--
50%
Consolidated
105
21%
7
prior preferred
6% preferred
7% preferred
General public Service Corp—
See Investing Companies
General Public Utilities Corp
55
105
103
3
Gen
46%
89
100
Public
53
44%
3%
X103
preferred
Utilities Co com
4%%
Florida
56.
53
preference
113/4
—
14%
50
conv
•
Common
52
50
$5
preferred
preferred
55
$2.50 preferred
18
Florida Power St Light Co.—
35
115
Lighting—100
100
N Y com
*
•
48
173/4
100
100
100
preferred
—25
Power Co
Connecticut
46
3%
•
•
•
preferred
Connecticut
25
7.50
paid
•
$2.00 preferred
53
8
13%
common
15%
preferred
39%
7%
4%
Connecticut
$2.04 preferred
2%
1
Valley—See
Fitchburg Gas St Elec Light
Power Corp com
108
•
$2.20
10%
2%
50
15
Franklin
20c
9%
Florida
Water St Light—
21
35
Co—
10c
Co.
Water
Jan
4%%
10c
1%
common. 1
103/4
100
6%
x33
17
—
%
on
6%
pfd.20
Electric common
Concord
46%
liquidating stock dividend
share of Scranton-Sprlng
Ex
Brook
Commonwealth Water Co—
•
10
25
—
15
Gas Corp—
Water St
Federal
116
19
preferred
29
Philadelphia Co
5
(Pa) 7%
•
50
Federal St St Pleasant
25
19%
75
5%
preferred
109%
100
5%%
22 %
Federal Power St Light
21%
preferred
100
Light St Power Co—
Common
*
\
ordinary
ordinary
California Electric Power
$3
30
•
conv
46
110
13
7%
preferred
Community Public Service
5%
45%
12%
Commonwealth Tel
19C
21%
distributed
When
203/4
preferred
30
17%
107
8.50
Liquidating—
Federal
31%
Gas
106
104
14c
Co
Federal Light St Traction
Stubs for preferred
30%
Sou Ohio Elec com
17%
27%
Fall River Gas Works
preferred
n~
10
ex-dlstrib
Company
1
10
Gas System Inc..•
33%
Light Co
Brooklyn Manhattan Transit
Bkiyn Teleg St Mess'ger gtd
Brooklyn Union Gas Co com
Essex
16%
B
111
—
13
Corp
Commonwealth
Gas
863/4
15
of
24
Brockton
86%
4%
22
29
Equitable Gas
Erie Coach
26%
•
•
6%
3%
(The)
Water Cons
Consolidated Gas,
76%
25%
Bridgeport Gas Light
Bridgeport Hydraulic Co
British Columbia Power
Corp—
Co
pfd
2nd
27%
95
109%
Empire Southern Gas
Engineers Public Service
22%
6%
Edison
27
100
preferred
27%
105
3
Natural Gas com
21%
24ye
Class A
27%
•
•
preferred
Paso
25
25
preferred series A
4.80%
preferred series
6%
Class B
323/4
105%
100
23%
Brockton
*
8
15
com—*
$4.50 preferred
•
Coast Counties Gas St Elec Co— -
•
31%
10c
(Texas)—
Electric Co
Paso
20
50c
Brazilian Tr Lt St Pwr ord
20
11
5%
Elec Illuminating
7
20c
4%
11
preferred
8%
21%
Light Corp—
St
Power
75%
Commonwealth Natural Gas Corp. 5
16%
6%
nl05
1
preferred
Convertible
f$6
5
com
21%
100
100
City Water Co (Chattanooga)—
Columbia
43 y4
Share
St
$4.25 conv
Elizabeth town
Phila Co
Citizens Utilities Co common
Columbus &
108
27%
8%
Empire St Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
32%
•
Fuel Co
Citizens Traction—See
4 V4 %
104%
25
26
*
5
Elizabeth
105
Street
Commonwealth
Co
*
common
7%
Ry
25
Cincinnati & Suburb Bell Telep__50
Cities Service Co
10
Cincinnati
19%
Elec—
49
3%
3%
Chicago North Shore & Milw Ry__ »
Cincinnati Gas St Elec com
8.50
5%
61
48
100
Common
5
1
Units
4%
60
100
stock
Assoc
Bond
4.10%
Commonwealth Edison Co
Boston
Util
$4.50
163/4
103
stamped
65
62
10c
4%
Chicago Aurora & Elgin Ry—
92
89
100
100
100
12 %
4%
4
10%
El
Central Power Co
preferred
Blackstone Valley Gas Ac
4.25 %
preferred
4%
!
Utilities
5.40%
11%
(formerly $5) stubs
100
Gas Co
Colonial
18%
77%
77
Inc
com
13%
78
100
100
3%
D
Series
Chattanooga
Colorado
1
2%
13 y4
Ex-distribution
32
68
100
•
(formerly $6) stubs
El
Hispano
10
preferred
8%
8
1
$3.50 pfd
Americano de Electrleidad—
2
4.20%
106
$4.20 pfd
10%
1
50
com
10
85
4%
15%
—
—
106%
stock
Edison Saulte Electric Co
46%
*
Co
Citizens Gas
3%
16%
25
Birmingham
Electric
Co—
Birmingham Gas common
$3.50 prior preferred
Hills Power St
20
1
Telephone Co of Canada
Beverly Gas St Electirc Co
Black
95
92
70c
24
100
Convertible
12
44%
100
100
preferred
Central West
Cleveland
Bell
,
preferred!
148
151
Atlantic
4%
4.15%
20%
20%
141
•
Gas Light
Atlantic
18%
17%
•
Class A
11
lo
„»
Telephone Co common
"Chade" Companla
-100
17 1st preferred
$4 preferred
adjustment
Electric
preferred series A
4.75%
18%
Associated
94
22%
«
pfd B stock
Eastern
Investing Companies
Central Vermont Pub Serv com
•
6%
.
16 y2
112
6
1st pfd
Electric
98
•
Telep Co Ltd (Calif)—
4%%
preferred
2o
6% pfd (1947 series)
20
7%
6%
100
61
__
36
34
13 %
Arkansas-Okla Gas Co
Assoc
17%
6%
5%
34%
32y2
16 %
92
10
St Ry
Mass
16
58
lc
•
1
w
common
Eastern
preferred series A—
25
preferred series B
25
Central States Elec Corp (Va)—
22%
Nat Gas Co
preferred
prior preferred
Eastern Kansas Utilities
14 y8
23%
22%
""
6%
40%
21%
22%
Gas St Fuel Assoc's com
New
22
...»
»
4%%
14
5
Gas
85
94
17 y8
Natural
16%
84
16
100
Tennessee
2%
15
•
preferred
Eastern
107
1%
10
Bridge
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred —
East St Louis St Interurban
Water Co 6% pfd
7%
97
105
20
1
Co
Power
East
92
99
Power
International
Duke
30y2
17%
136
38y2
.
17%
Detroit
95
100
100
•
•
Co
Dominion Bridge Co Ltd
105
preferred
100
Central and South West Corp
5
Central States Elec Co (Iowa)—
Class A common
25
*
Missouri
pfd.100
10
common
10
4%
5
Class
6%
112
105
common
Edison
90
29
Tramway
Detroit
16y4
88
preferred
100
preferred
100
Central Ohio Light & Power
10
Central Power St Light (Texas)—
common
Edison
Arkansas
111%
100
103%
preferred
Derby Gas St Elec Corp——
Detroit St Canada Tunnel
35
16
Electric
Power
Maine
22
100
1st
111% lii3/4
'
'
3.50%
100
preferred
Arkansas
9%
9%
Denver
52
52
100
Louisiana
Central
13%
233/4
10
Central Kansas Power 4%%
f
s
<
6%
30
5
Co—
preferred
Central
118
34%
100
Illinois Pub Serv
Central
21%
preferred
3.70%
preferred
4.28% preferred
10 ;
11
45%
47
551/2
57
9%
03/e
105y2 107
107
23%
24 y8
89
92
*
Common
%
Amer
Light Co com
preferred
4%%
18%
160
118
Amer
Appalachian
4%%
preferred
4.50% series with
49
50
preferred A
4%%
2%
133
•
American Water Works Co
7
158
preferred
Preferred $6
50
50
Central Electric & Gas common_3.50
15%
Telegraph
St
preferred
preferred
$2.36
15%
St Foreign Power com—*
preferred
*
2nd preferred series A
*
preferred
•
American
12%
223/4
5
L—.*25
preferred
13%
Common
4%
L
Common
$1.10
A*
Delaware Power St Light—
St Pwr Co—
Central Arizona Lt
Bid
Far
Stocks—
Ask
15
103
10
98
50
$2.50 preferred
•
Central Hudson Gas & Elec com
•
4%% preferred
100
4.75% preferred
100
Central Illinois Elec St Gas com
15
4.10% pfd series A
100
American
$7
8
"
.6/a
2%
89 y2
Bid
Bay Light & Power com.100
preferred
—
—100
$2.50
x°
Par
Stocks—
Ask
Bid
STOCKS
132
44%
7
20
113%
—
134
46%
8%
23
96
11%
12
100%
101
6
6
103
12%
22%
104
13%
22%
103
199
103%
31
31%
108%
143/4
15%
11 »/4
—
99
1Q5
4%
Called for redemption, see page 50.
5
k Last
February, 1951
Steek*—
Par
Bid
Hartford Electric Light Co com—.25
3.90 %
preferred
Hartford Gas
6%
1st
1st
6%
Railway oom——•
Utll $5
6c
Preferred
25
Water
Lighting
preferred
$4
Houston
5%
Natural
6c
Power
Gaa
5%
6s
com
preferred
Idaho
Power
4%
Wise)
Telephone
pfd.
Power
4.08%
Co
Indiana Gas Ac
+ %
16%
54%
103
17%
55%
preferred
Metropolitan Edison Co—
51
54
8
8%
18 y8
24%
103
37%
101%
84
50
50
pfd
Co
52
52%
52%
20%
& Michigan Electric—
preferred
100
Telephone Corp
50
Indianapolis Power 6c Light com—*
4 V«%
105
4%
preferred
Indianapolis Ry Co v t c
Indianapolis Water class
5% preferred A
4Y*% preferred B
100
30%
17%
107%
Preferred
_100
102
Middlesex
11
12%
Middle
West
International
Interstate
Natural
Interstate
Power
Preferred
4.70%
escrow
35%
50
49%
10
14%
80c
Co
4.80%
preferred
Iowa
Power
6c
3.30%
51
27 y8
•
13%
50
50
27%
Light Co—
Common
Iowa
12%
10
Service
Co
22%
22%
100
preferred
Public
83%
20%
91
100
.100
100
Common
class
5%
33%
u
%
21%
23%
Jacksonville Gas Corp
Jamaica Water Supply com.
$5 preferred
33
-5
100
4%
preferred
Kansas City Power 6c Light—
89
100
90%
4%%
preferred
4.28% preferred
100
100
•
Power 6t Light
Gas
102
16%
Co
107
15
102
8%
35
preferred
5%
conv
2nd
Gas
7%
20
23%
$7
Elec
15%
8%
~7%
25%
23%
25%
37
25
39
New
30%
preferred
.100
5% preferred
Louisville Ry couunon.
.100
10%
.100
62%
Light Corp.
County Gas 6c Electrio—
preferred
Lynn Gas <fe Electric Co
♦No
t New
Gas
par
stock,
6c Electric
value.
x
ffBeing
Ex-dividend.
116
29%
Electric
4%%
Madison
Y
83c
6%
preferred.
preferred
56
__
8%
11%
12
14%
,
15%
100
104
105
100
134
6
6%
139
13
1
128
2
100
99
99%
25
28
28%
50
56%
Light 4% pfd 100
100
31%
116%
29%
__
__
Mutual
York
104
10
31
33
16
29%
31%
for
new
Serv
__
100
102
100
102 %
94
•
38
100
108
com
7
8%
33
33%
35%
35%
32%
32%
25
28%
29%
25
28%
28 %
A—25
28 y4
28%
25
27%
28 y8
•
49
52
•
50%
50 y4
•
103%
104 y8
•
105
105%
prior
Richmond
42
redeemable
Pacific
6%
preferred
104%
100
14%
149%
151%
•
44%
100
—
preferred
Penn Ohio
Gas
Co
103 y4
44%
104
Co
6c Elec
24 y8
28
28%
4%
4
25c
4%
100
preferred series B
Gas
41%
23%
10c
—
3.70%
preferred series C
4.05% preferred series D
Pennsylvania Gas Co
Penna
41
25
Pennsylvania 6c Southern Gas
Pennsylvania Electric Co—
4.40%
•
com
25
107%
5
109%
100
95
100
104
106
•
15
17
Corp $7 pfd
•
•
5
Class
B
•
96%
164
A
Pennsylvania Power Co—
4%% preferred
100
Pennsylvania Pow 6c Lt com
•
4%% preferred
100
4.60%
preferred
100
Pennsylvania State Water $7 pfd_*
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
•
Pennsylvania Water 6c Pow com
•
$5 preferred
•
Peoples Gas Light 6c Coke
100
Philadelphia Co com
•
$5 preferred
•
6% preferred
50
Allegheny Traction
50
Federal
9
Traction
5%
St
6c
106
27
27%
$1
97
98%
4 40%
106
pfd
pfd
Pleasant Val
Light
6c
Power
108
dlv
26
5%
6
17%
1
Electric
Co
22%
22%
•
28
28 y8
100
86
87%
100
91%
93
—100
99 y4
see
109
25%
111
111%
109
111
106%
—
52
52%
52%
53
37%
38%
106
118
119
21%
22%
103%
106%
61
40%
50
50
40%
25
20 %
50
61%
__
60
53%
100 %
,
page
„
50.
27%
com-.
preferred
preferred
preferred
4.30%
25 %
100
__
—
54
—
112%
27%
25%
114
100
<.
106%
107%
100
104%
104%
Phila Suburban Transportation Co
Common
10
24
26
5% preferred
50
Philadelphia Suburban Water
•
Phila Transportation Co com vtc_*
44
46
Participating preferred
redemption,
25%
40%
preference—com
3.80%
102
107
110
Philadelphia
50
%
%
50
Traction
Monongahela
A
for
104%
Telegraph
13
25
•
Called
24%
100
-.
Duquesne Light 3.75%
Common
a
14%
23%
com
17%
closed
Co
14
100
•
•
Service
Citizens
Niagara Mohawk Power Corp
Water
13%
97%
Common
100
preferred
com—*
100
Consolidated
Corp—
3.40% preferred
3.60% preferred
Co.
28%
16%
common,
Public
100
Dec.
Light
48
Niagara Frontier Transit System_10
Niagara Hudson Power com
1
on
&
90
25%
Norristown
Power
preferred
44
10
permanently
common
preferred
$4.40
100
common
3.90%
Greyhound Lines
*
books
ser
1st pfd
26%
Gas—
preferred
preferred
Transfer
redeemable
pfd
17%
preferred
Water Service
New
1st
87%
State Elec & Gas Corp—
4.50%
N Y
25
1st preferred
redeemable 1st pfd
20
Telegraph (gtd)
6c
25
25
100
-100
Common
Class
45
103
Public
83
137
•
Co
104%
,19%
25
Telephone
$1 preferred
$1.32 preferred
66
1
City Omnibus Corp
3.75%
100
exchanged
ser
(gtd)
common
Peninsular
__
7%
Water Co—
A preferred.
Orleans
Y
78c
•
Interest
Gas Light Co
Jersey
6%
__
19%
Class
preferred
Newport Eledtric Corp com
3%% preferred
New Rochelle Water 7% pfd.
N Y
112%
104
Panhandle Eastern Pipe Line—
%
8
4%%
13
6%
Luzerae
50
shares
Water
Tel
Electric
Pacific Telephone 6c
35%
11%
25
England Tel & Tel
New
Common
pfd
Atlantic
Pacific
101%
85%
lis
(Escrow ctfs)
Haven
New
N
111%
13
1st preferred (6%)
1st preferred (5%%)
$1.30 preferred
35%
4%%
Gas 6c Edison Lt
beneficial
4.05%
27
117%
3
31
12%
80
13%
13
•
com
Elec
6c
New Jersey Pow 6c
96
.100
Lowell
Power
Elec
Gas
New Haven
93
.10
Louisiana Power 6c Light $6 pfd
•
Louisville Gas 6c Electric (Ky)—
5
2
28
n&6
5%
114
125
26%
132%
100
common-
22%
"22%
136
—10
.100
5%
States
•
common
*
12%
pfd A (ctfs of dep)56% pfd B (ctfs of dep)—
Los Angeles Transit Lines.
55
•
Pacific
•
-100
common
preferred A
Pacific Lighting Corp
$4.50
preferred
83
preferred
pfd (Escrow ctfs)
N
common
H%
5%
102
97 y8
81
Utilities
preferred
New
37
102
—20
Co
Telephone Co—
5.20%
preferred
Lone Star Gas Corp
Long Island Lighting Co—
5 Old
106
par-
$6 pfd
16%
Lexington
New
104%
$7
New
-100
.
preferred
&
97 y8
100
11%
conv
$4.25
5%
100
BC
$6
108
54
preferred
4.80%
10%
4
Lake Superior District Power—
Common
Lawrence
106
Co—
England Power Co $6 pfd
New England Pub Ser com
19%
104
29%
_6
-
5%
England Electric System
England Gas 6c Elec Assn—
of
103
19%
19%
109%
29%
60
5%
New
104
.8.75
com—
4 Mi % preferred.
_100
-10
Kentucky Utilities com..
4%% preferred
.100
Kings Co Lighting Co common
•
4% preferred
50
La Crosse Telephone Corp
10
Laclede
107
19%
108%
5%
29 y4
28%
•
—100
preferred
4%%
17%
33
106
com—5
preferred
Kansas
16
20 y8
•
6c
11%
New Bedford
1%
31%
*
73
21
19%
15
100
Power
Gas 6c
6c Power—See
Common shs of bene int
70
69
20
<100
-
com
common
convertible
Otter Tail
Pacific
12%
New
vtc
10
98
20
Corp
Pacific
102
12%
New
Gas 6c Electric common
.—10
new
preferred
15%
15
100
National Power & Light Co ex-dist__
National Utilities Co of Mich
1
25%
Gas
5%
Omnibus
42
39%
1
100
11
108
Nat
(Mo)—*
10%
103%
1%
Co
$4.40
55
25%
5
Co_<——
Elec
&
108%
95
93
pfd— _50
Nassau 6c Suffolk Ltg 7% pfd— .100
National City Lines
1
!
106
$5
9%
101 */4
Narragansett
103%
Common vtc
Service
Gas
preferred
8%
__
49
•
—
Kansas-Nebraska
17*/4
101
preferred
100
preferred
100
Kansas City Public Service Copreferred
35%
15%
100
4%
5%
34y8
100
Mountain States Tel 6c Tel
3.80%
Kansas
142
111
5
National
Jersey Central Power 6c Light—
Common
112%
139
4%%
__
8%
common
Co
32%
111%
4%
A
32
97%
Omaha 6c Council Bluffs St Ry Co
Common
,100
—50
17%
32%
8
5 y4 %
preferred —
Oklahoma Nat Gas Co
4% % preferred A
100
Power
H
38
108%
Water
National Fuel Gas.
16%
-30
preferred
Italian Superpower Corp—
conv
35%
Co—
pref—100
Holding common—
1
$5 non-cum preferred
5
com
Mountain
-15
%
*
Telephone
Service
preferred reclassified
4.50% preferred $100
4.20 %
93
26
103
6% preferred
<
•
Montana-Wyo Gas Pipe Line Co—5
88
25%
100
Power
Light Co—
-
Dakota
10%
(gtd)—50
100
Ohio
103 y2
102%
Montana
90
com
6c
13%
86
preferred
Ohio
32
102%
5
20 y8
100
9%
84
—
preferred
4%
31%
100
Co
Service Corp com
Gas
into
1.75%
5%%
preferred
'
1.00%
4.20 %
preferred
preferred
preferred
Iowa Southern Utilities
com
preferred
Montana
86
5
100
11%
50c
10c
18%
100
Co. 4.60% pfd-100
6c Light Co—
•
Fuel Corp
10
Pub Serv
—10
4.90%
preferred
Monongahela Light
Philadelphia Co.
Monongahela Power
4.40%
preferred
4.80%
pfd series
4.50%
pfd series
(Iowa)
Common
3
Corp
Associated
19
6c
1
—
Light
Utilities
132
0
Power
3.90%
5%
123
5
-
com
$2.20 preferred
Ohio Edison common
104
6c
Public Service Co
128
Serv
3.90%
82c
72c
-1
common
Missouri
120
107%
83
4.40%
Missouri
Light 6c Power Co—
Iowa-Illinois Gas & Elec Co
Ohio
2%
100
•
Edison
Gas——
Public
—
Ogden
19
1
—
Mobile
Common
57
18%
perma¬
90c
100
107
100
10%
14
53
2%
50%
100
102%
•
preferred
Northwestern Telegraph
90
87
Ohio
Missouri
__
Co—
92%
102%
(Minn)—
$3.60 preferred
8%
ctfs
92%
Cities
Oklahoma
Missouri
8%
32%
*
Power
4%%
110
15%
33%
preferred A
6*4 % preferred B
Elec
Northwestern
22%
21
*
1%
Iowa
Northwest
24%
24
107
25
14
32%
10%
49%
n47%
105
15%
&
1le
11
9
24
10
Co
Greyhound Lines—
preferred
100
22
86%
7
21
Northland
100
100
Power
70%
25
.
$4.80 preferred
—
30
*
Gas
preferred
3%%
*
Co
preferred
preferred
1st preferred
preferred
5%
3.50
com
preferred
Electric
Iowa
States
10
closed
Co
*
Corp
Gas
Investors Telephone
Northern
5ya%
5%
90
*
6c Teleg
Co
books
Realisation
Minnesota
80
•
Utilities
107
27
Corp ex dist
preferred
Mississippi Power
Mississippi Power
$6 preferred
Mississippi River
Mississippi Valley
5% preferred
Teleg of Maine—100
International
Natural Gas
—•
Utilities Inc
5
Securities
$6 preferred series A
International Telep
Northern
nently Aug 9th
18%
85%
101%
104%
$5.10
13
101
Transit
Common
100
,
Water
Minneapolis Gas
12
,.100
Indiana
106
—
———:
South
104
Telephone Co—10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd
100
22%
103%
Michigan Assoc Telephone Co—
$2.70 preferred
50
Michigan Gas & Electric com
10
4.40%
preferred
100
110
Inter-Mountain
22
Liberties
$4.10
6%
*
100
21%
preference__20
Northern
5y4
2%
•
A
21%
Northern
■
Midland Utilities Co
31
102
Pub Serv com—•
Junior conv
preferred
4%
%
Transfer
101%
28%
68%
105
102.70
—
21
-14%
preferred-
Northern Indiana
4%%
%
4%
46
•
13.50
Mexican Northern Ry com—.<.-—100
preferred
$1
Midland
15
prior
3y4
44
<1
common
$3.60 preferred
106%
Indiana
Power
4%
.10
—
Co
*
3%
Indiana
International
—
1ft
(Del*
3%
Middle
20
3
—
—*
Michigan Public Service Co
50 %
*
10
%
Water
preferred
4%%
Common
38%
103
5y8
Utilities cum—<—_*
Securities
104
preferred
<100
preferred
100
3.90%
preferred —
.—100
4.35 %
preferred
100
Mexican Light & Power Co—
■
.
18%
5%
Co
Tekiis
$2
$4
4%
90
100
3.8Q %
18%
23%
North
Ask
18%
•
common
Northeastern
3.85%
105
17%
•
2%
34% " 34%
$2
Water
2%
—
4 %
n21
com-^
Assoc
£1
shs
Francisco*
16%
97%
preferred
preferred
Telep
4.26%
Indiana
oid
(San
Bid
10
Utility
Continent
New
19
Co
North Shore Gas
5
$5.50 preferred.—.
Illinois
17%
ao
5
-20
4%%
North
Memphis Street Railway com
100
Commercial
(Madison
74
Memphis Natural Gas
16%
—100
common
72
16
100
preferred
Illinois
•«
Co
Amer
31
—1
Hugoton Production Co
Huntington Water 06 pfd
North
4%
50
Manhattan
non-cum
20%
36
100
preferred
Hudson
19%
12
*
com
American
Communieal lit
tor
rets
Ry
Lxgni
North
28%
com—*
•
Marine
lni
St
Market
Gas
13
35
10
Power
Houston
Mturooe
dep
jtmer
13
25
.25
—
6i
Marconi
%
77
25
com
.<u.*uuen
15c
Co—
JfiUectnc
Par
12%
-so
cam
yieienea
Maiden
Stocks—
Ask
10
20
FUOUc Service Co
Maine
Bid
Par
Stacks—
46%
%
possible for the c!6sing day of the month preceding the date of issue
as
near
Ask
38
5c
*•
100
Co
Electric
Haverhill Gas Light
Holyoke Street Ry Co
Holyoke
pfd
as
wit"H>
100
preferred
Haverhill
36
are
53
2b
preferred
Havana Elec
46%
60
Co
Havana Electric
61
PUBLIC UTILITY STOCKS
Quotations for all securities
Plainfield
Portland
6%
6c
Coke
7%
Gas Light com
General
sale,
n
Electric
Nominal,
6%
9%
6%
9%
•
preferred
Portland
k Last
Gas
20
Water
preferred
Portland
$5
Union
25
r
60
63
pfd—100
100
•
•
96
100
•
Canadian
84
9%
97
26 %
dollar
88
10%
100
27%
value,
PUBLIC UTILITY STOCKS
62
possible lor the closing day of the month preceding the date of issue
Quotations for all securities are as near as
■
10
13 %
45 Va
46
45 %.
Telephone Co
10
Southern to Atlantis Teleg (gtd)-25
South Calif Edison common
25
Electric Light Co com
Public
preferred
4Vi%
Public
Indiana com
preferred
Public
conv
28%
241/4
75
151/2
Service of New Mexico
Public Service of Oklahoma—
Public
Southern Union Gas Co
16
preferred
100
4.65 %
preferred
100
Public Serv El to Gas Co com
*
$1.40 div preference com
*
4.08% preferred
100
Puget Sound Power & Light Co—.10
•
pfd_100
10
108
105
23 Vb
23
26%
261/a
106 Va
106%
171/2
18%
1
5
Rochester Gas to Electric common-*
4%
preferred series P—
100
4.10% preferred series H
100
Rochester Telephone Corp
10
Rochester Transit Corp
-*
Rockland Gas Co
*
Rockland Light & Power Co com. 10
4.65%
preferred series A
100
32%
101
102
100y2
IOII/2
San
ban
21%
12
Antonio Transit Co
1
Diego Gas to Elec Co com—10
Southwestern
Standard Gas
105
preferred
4.40% preferred
4% %
9y8
6 3/4
& Elec common
•
prior preferred-.
—
preferred
$6 prior preferred
Standard Power &.Light com
61/4
13%
13%
241/2
Class
211/4
22
211/2
21 yB
Elec
Amer
25
25
25
•
271/4
1/4
%
5
14%
141/2
-100
3.35% preferred
Scranton-Spring Brook Water
85%
87 y4
131/4
13%
91
92
4.10%
preferred A
4%% conv preferred B
4%%
Schenectady Ry.
Scranton Electric
Co
Service
.
common
common.
6%
conv
n641/2
preferred
10%
Atlantic Gas common.
South
33
223/4
.100
4.50%
5%
preferred
conv
„
South Jersey Gas Co
9Vb
52 y2
12%
9
511/2
11%
Texas Hydro
100
A
•Without
y
value,
par
Ex-stock dividend,
a
for
Called
4%
I1/2
Warrants
13/4
see
107%
107%
111%
1123/4
101
Virginia Water Service com_*
•
preferred
$5 conv preferred
•
Western Kentucky Gas Co—
4.80% preferred
25
Western Light to Telephone com
10
5%
preferred
25
16 y4
103%
Western
103
Western
373/4
16
120
263/4
100
103%
101
2V2
31V2
173/8
112
18%
common
5%
Massachusetts
Natural
101
Electric
26
York
53/4
York
•
•
n
111%
Wolverine
Trans
r
County
90
10
11
104
106
106%
5
%
Associates
17%
173^
105
104
4%
•
—
tNew
stock,
1
sy4
33
10
Co
value.
—
64
20
Gas
Water
dollar
Canadian
140
88
nl04y4
Power Co
5%
Nominal,
138%
Service—
Public
preferred
Worcester
20%
100
to Light com
preferred
4.80%
preferred
10%
2%
38
19%
100
lo
100
100
preferred
Power
23
42%
100
100
12
4%%
27%
42%
2%
preferred (1897 series)
preferred
Hydro-Electric
Wisconsin Michigan Power—
10y8
32%
85
10
com
6%
2
26 3/4
30
37
Power
3.60%
•
25%
Co_.
Electric
25
253/4
21%
•
Wise
5%
24
24%
100
Telegraph ol A
Utilities Corp—
99
109 y2
100
1
com
Union
Winnipeg
17
95
*
Cos
Co
Gas
preferred
Wisconsin
,,
Gas
kLast sale,
Co
$4.50
4% %
17%
20
•
•
Co
50.
page
34%
112
Wisconsin
Third Avenue Transit Corp
redemption,
28%
106
Wisconsin
Corp
Texas Utilities
12%
28
105%
Western
*
303/4
12 y4
111%
43/4
191/e
1
Southeastern
25%
*
Co
Power
Penn
1023/4
Co
102
•
14
1
105%
101
5
Co
Elec
25 y4
104
preferred
—100
preferred series B
100
4.10% preferred series C
100
West Texas Utilities $6 pfd
•
37
5
106%
4.20%
22
19
101%
Corp
116
105
•
*
20
Telephone Co
Gas
9
213/4
115
4%%
West
60.
100
110 V2
18ys
28»/4
333/4
Western
Power to Light Co—
preferred
$4.56 preferred
Texas
21%
10
100
100
com
25%
Penn
73/4
$4
151/4
41/2
Power
preferred
Coast
West
168
461/2
•
•
28%
7%
Corp
$4.50 conv preferred
$4.25
156
3V2
Texas
2i/4
participating
1
S'eastern Greyhound Lines Inc
5
Southeastern Public Service——10c
Class
%
1/4
4
—.1
participating
Special
Texas Power
IOII/2
50c
Southeastern Corp common
773/8
7y4
18 Va
Electric $3.50 pfd
Pipeline
;
Common
166
100
14
n97
Washington (D C) Gas Light—
169
Illinois Natural
Texas
Gas
Pittsburgh Water—
4% % preferred
13 y4
Transit
98
99
102
10iy2
102
Texas Gas Utilities
South
Virginia Electric &
$5 preferred-.
$4.04 preferred
Electric Service Co—
Texas Gas Transmission
4-50
50
5
Common
Utica
West
Transmission com—'"
123/4
13%
9
14
1
convertible preferred
34
11%
100
•
preferred
Light Co
Utah Power &
100
100
100
100
100
preferred
preferred
preferred
preferred
preferred
10
41/4
4
32%
Upper Peninsula Power Co—
251/2
$4.56
180
oy4
5(
10
303/4
116
100%
99
•
86
Co
preferred
preferred
$4
170
preferred
5%
1
1.70
preferred
Utilities
5
Texas" Eastern
Texas
__
94
South Bay Consol Wat 6% pfd—100
South Carolina Elec to Gas Co-
4.65%
1%
1.55
(stubs)
West Ohio
10o
Transmission
Tennessee Natural Gas Lines
117
115
preferred
6%
.
—
321/4
211/4
Water to Power.
Pacific Power common.
Shawinigan
Sierra
4.64%
14
13
Seattle Gas Co common.
4.60%
17
11
1
73/4
•
1st preferred
4.25%
5y2
4
Scranton Transit.
16
West
Class A
Gas
45%
25c
Corp
conv
8%
•
Electric Co
Telephone Bond to Share—
7%
27 y4
43%
100
71/2
5
Co
Tampa
Tennessee
preferred
4.10%
281/4
Transit
&
22
2«%
2T
21
preferred ser A
Traction
(Albany)
4%%
8
Syracuse Transit Corp
Tacoma
43/4
21%
United Telephone Co of Pa—
167
77
154
Transit St Ry__50
5% pfd
500 Fes
•
Common
Water
Jose
Ban
321/2
4
,
Public Service
*
Suburban Rapid
Swiss
250
311/2
4%
Corp
nently Aug
United
1
•
Preferred
225
n33/fc
&
Gas
*
•
•
B
Toll Bridge—1
Works com
25
Bay
17 y»
1
10
United Gas Improvement
13 ya
United Illuminating Co of N H
*
United Light to Railways Co—
Transfer
books
closed
perma¬
United
5V4%
93
55
13V8
20
$4
231/2
943/4
16%
42
1
common
Common
100
94
30
100
__25
Water
Stamford
15%
151/2
Springfield City Water—
4 % %
series E pfd
Springfield Gas Lt Co
22
94%
•
100
Corporation (Del)
5%
98
91
84
13%
$7
20
20
20
preferred
States
101%
Warrants
United
.
IOI/2
100
A
1123/8
107
99
United Transit Co common
109
104
1
preferred
preferred
3.70% preferred
37
91/2
A
Francisco
121/4
981/4
Co—
Common
43/4
4
35
9
8an
38
11 y2
100
100
100
Telephone—l
3.90%
103
5%
Service
Public
Class
Common
36V2
961/2
100
100
4.15%
121/2
12
Louis
Class
preferred
4.65%
preferred
Southwestern
of Canada Ltd
Ry (New Bedford)
Cities Utilities-
United
5%
Hi/2
321/2
100
preferred A
Public Service Co—
5%
St
8%
Co
111%
105%
•
•
*
*
$4
18 y0
7%
Gas to Elec Co—
21/2
10 %
*
*
—
17 %
1
Electric Service
Southwestern
Joseph Light to PowerCommon
23'A
*
»
$5.50 preferred
2%
preferred
preferred
$3.70 preferred
$3.50 preferred
$4.50
United Public Utilities Corp—
Southwestern
20
18
51c
22 y4
96
104
100
1
10c
Telephone $2.20 pfd
191/2
18
69
203/4
46c
..
(Texas Corp) vtc
Roanoke Gas Co (Va)
St
z20V4
Associated
Southwestern
38%
United
1
com
Natural Gas
Southwest
12%
37%
United
25%
21
12%
50
prior preferred
Union Electric Co of Missouri—
Gas
34
23%
20
City Rapid Transit (Minn)—*
St
251/4
761/4
21%
10
to PWr Co
Lt
5%
Union
32 y2
105%
_50c
:
Elec
Gas
Union
1
Producing
Southwest Gas
Common
%
25
104%
Line
Pipe
Gas
9y4
74 Va
401/4
25
Tel
(expire Feb 26)
$1 conv preference common
1
4V*%
preferred
_100
43/4% preferred
100
5%
preferred
100
991/2
97%'
211/2
111%
10 %
100
preferred
jjg
preferred
conv
9%
10 y8
Units
39%
Rights
4%
Quebec Power
Queens Borough G & E 6%
Republic Service Corp
Rio Grande Valley Gas Co
41/2%
2iy8
110
16)
Southern Production Co com
76 Va
7
preferred
121/4
*
41/4%
Transcontinental
Twin
27
28
5
$1.35 preferred
28%
8%
8%
27 y4
common
Toledo Edison Co common
Tucson
12 Vb
7y2
(expire Feb
New England
Southern
23%
293/8
*
25
Co
Water Power
31%
26
91/2
100
Gas
Rights wi
119
118
271/4
83/8
Gas & Elec
Natural
Southern
46%
253/4
25
*
Co
preferred
4.80%
91
9V2
341/4
Ask
Bid
Par
Stocks—
Tide
11
5
Power
Colorado
Ask
5
preferred
conv
Southern Indiana
29
90 y8
10
100
Common
3.35%
104 y4
104
•
preferred-.
Service of New Hampshire—
4.64%
5%%
Southern
25
Southern Company
29
46
25%
261/2
k29ya
3iy8
28V2-
25
25
Water com
Southern California
14
28%
100
100
Service of
3.50%
9 ft
74
Colorado—10
100
Service Co of
Public
23%
8Va
100
preferred
6%
4.32%
113
103
*
*
Co
Gas
Providence
4.08%
%
54
23 VB
.25
25
25
preferred
preferred
preferred
4.48%
conv preference
4.56% conv preference
4.88%
preferred
original
5%
46 y4
—
preferred A
preferred B
10
71/2
333/4
Southeastern
13%
50
3.60%
50
Pottsville Water
25
Power Corp of Canada Ltd com—*
6%
1st preferred
100
Common
3.60%
Bid
Par
Stock*—
89
107
Power Co-
Electric
Potomac
105
100
pfd series B
4.70%
87 %
pfd—100
Co 3.60%
Ask
Bid
Par
Stocks—■
Potomac Edison
x
Ex-dividend.
z Ex-rights.
Investing Companies Stocks and Bonds
bond
NOTICE—All
prices
are
Mand Interest" except where marked "f" and income and
possible for the closing day of the month preceding
Quotations tor ell securities are as near as
Par
Bonds—
Stocks and
Securities
Fund
Inc
Aeronautical
Affiliated
1
Ambassador Investment Corp pfd—•
Internatl Investing Corp
Allied
26 y8
Holding Corp (to be ex¬
changed for new common of
American Express Co)
:
American
Business Credit
Corp—
27%
8.00
8.78
5.24
4%
Income
deb
5-8s
43/4
5%
Income
deb
4-5s
changed
x-w
Investment
42
43%
26c
32c
Co Inc
Shares
1
American
4.48
4.13
f88
Corp
com
%
•
2 y8
2%
22%
223/4
9
10
10c
14
23/8
143/8
2%
17
17 3/8
i8y4
183/8
$3.25
23
24
2%s
4% %
series A
preference
American
•Without
x
Fund,
Mutual
Ex-dividend,
—
—
$6
Investment
63/4
-25
.25c
34
6%
35%
17
2%
19
3
2%
1
10.43
11.28
5
18.11
19.68
50
50
10
5
1
128%
53/4
6
•
Street Invest
100%
—
3
Bullock
25
26
1
21%
22%
11.20
12.18
Bessemer
of
1961
Securities
21.82
25.86
1
23.60
10c
2%
Class
B
common
10c
1%
lo
Canadian Pwr to Pap Invest Ltd—
25%
F-A
111%
$2
66
5V4
3iy4
—
69
—
32 %
Co
'46
Ltd
45c
20.18
common
(H M)
to Co—
preferred
Capital
5s
series
A
1958
Administration cl
a
1
lc
Class B
$3
preferred
Carriers
3s
to
10
1
series A
Corp
General
debentures
Central
Illinois
Jf-N
1961
Securs
conv
241/4
243/e
83
84%
98%
1
2%
Corp
Blair Holdings Corp
for redemption, see page 50.
30
3
k Last sale,
preferred
preferred
Conv preferred
pfd
n Nominal,
(opt dlv ser
r Canadian
4
55%
10
10%
95%
98
25
31/4
26
(Va)—
100
100
100
of '29 >-100
:
1%
Conv
—
55
3
1
6%
977/8
3%
•
preference
Common
*
Sf-N
•
1%
21 y4 •'21%
1
Central States Elec
23/8
27
Corp—
Common
$1.60
9~67
35c
5
Corp
A
Fund
Byllesby
10
ser
24.96
4
91
$9.66
Class
Common
pfd
23.09
50
Broad
preferred
conv
Co
27%
.—25c
debentures
Inc
46
90
Beneficial Industrial Loan Corp—
value.
tNet asset value,
a Called
Ex-stock dividend,
z Ex-rights.
per
y
Inc
Fund
Boston
273/s
Beneficial Corp common
1
35 V2
22.42
45%
Bay state Corporation
Common
$1.25 conv pref
Boston
interest
5
Axe-Houghton Fund Inc.
Axe-Houghton Fund B_
Bankers Securities Corp com
6%
partic preferred
Basic Industry Shares
31 %
20.85
I
beneficial
of
Debs
1
1
•
1
1
•
preferred
convertible preferred
American International Corp
American Investment Co of 111—
Ctfs
1
Trust of Amer—
Investment
Bond
37s
Bowling Green Fund Inc
10c
British Type Investors class A—25c
.—10
Class A common
$2%
convertible
27%
f95
Corporation common
Option warrants
Auto Finance Co
Common
(ex-distribution)
American Elec Sec partlc pfd
American European Securities
Option warrants
American Express Co
$2
25%'
M-N
Cities Pwr to Lt Corp—
B
General
113/4
Ask
1
Corp
Ridge
—10
Co
Banking—
$1.50 preferred
Business
American
77
Automobile
American
Class
73
-M-JV
1956
1961
Atlas
to
Finance
Crown
1
Associated Gen Util Co common
Associates
Blue
Bid
Par
Stocks and Bonds-
Ask
9
103/4
-100
preferred
Anglo-Huronian Ltd.
21%
•
com.
$6
3%
Bid
Par
Bonds—
Finance
4.85
,
Amerex
Name
and
American Nat'l
19%
5
Finance Co
Allied
Stocks
Ask
Bid
1
1
1.25
Adams Express Co
defaulted bonds
the date of Issue
15c
103/4
166
25c
11
167%
10%
12
10 y4
11
dollar value. • t New stock,
February, 1951
Stocks
Century
Bonds—
and
Investors
Inc
Par
2
10
1
com_.
$2 non-cum preference
Century Shares-Trust-!
Chain Store Investment Corp—
Common'
4
% %
40%
40.63
19.84
21.46
Railroad
common—100
5,630 5,730
141
*
47
A-O
iooy8
5
100
10 y4
145
47 y2
ioo%
10%
Railroad
Steel
Heller
94
5%
Q-Mar
125
100
71
Bank'g Corp com——1
prior preferred
10
15
debentures
sub
Credit
Consolidated
Consumers
Deb
Loan
4%
2y4
2
63
66
49%
6.73
7.32
July
Corporate
1962
1
Q-Jan
Commercial
Corp
Shares—
Trust
Original
1,
Series
AA
Crown
Class
Crum
A
4%
7%
E
26%
90
2%
3
Balanced
$2
Bank
Boston
First
2%
36%
37%
38
115
4%
21%
5
22%
3%
•
88
90
f30
—
1
30.07
32,15
1
21.OS
22.55
1
2%
Hi
"2ft
5y4
31%
20c
5.03
5.21
14%
14 y4
49
33.01
Inc
32
lc
2.49
21%
23
10
30 %
1
5.73
10c
common
1
Preferred
1949
14%
nl07/a
J-D
le
stock
Fundamental
8.84
7.13
7.82
5.81
5.00
5.47
lc
6.20
6.80
2
18.96
20.78
2
7.56
Inc
4.88
$4.50
General
General
5%
4%
deb
B
General
Public
General
4s
inc
Group
18%
1
88
91
280
23%
106
24
107
6%
6%
7%
8
50
29%
Trust
F-A
30%
95
95
33.36
Series
1953
*
2.58
2.90
Series
1955
1
Series
1956
1
Series
1958
Securities
Common
Stock
Automobile
Ltd
Fund
8%
8%
94%
96%
100
1%
lc
8.59
9.41
7.93
8.69
8.95
9.81
8.78
9.62
Shares
lc
Equipment Shares
8.83
9.68
Trust
of
Boston
Diversified
1
Services
5
Trust
40%
42
5
40
41%
1
Inc
1
Shares
8hares
.
Machinery Shares
17.91
1%
25
43
2
61
25
common
18.30
preferred
(Low
Trust
England
A
75c
Securities
Finance
Pennsylvania
Bankshares
Securities
Corp
Petroleum
Corp of
5
20%
22%
5
20%
20%
5
20
A
America
25
1
18.15
19~52
Railway A Light Secur com
Rights (expire Feb 2)
lo
17%
17%
5ft
5%
J-D
101%
2%
~2%
1
3.26
3.56
1
1%
2
Schoellkopf Hutton A Pomeroy—10c
2%
23^
13.21
19.41
28.14
30.70
33.07
36.07
17.61
19.22
17.46
19.05
7.12
7.77
(Geo) Fund
1
Lehman Corporation
Lexington Trust Fund
1
75c
conv
90c
conv
preferred
Corp
com
1955
Railway & Util Invest class A
Republic Investors Fund Inc
Royalties Management Corp
Scudder
Stevens
Seaboard
A
Finance
Clark
Co
1
Fund
*
17%
18
conv
preferred
*
493/4
503/4
5
133/4
14%
$1.35
conv
preferred
25
233/4
24%
•
233/4
24%
13
14
1
$1.35
20
Securities
25
B
ser
pfd
Corp
2
5%
25
lo
$52.85
1%
preferred
conv
shares
lc
4.08
4.61
lc
4.07
4.49
lc
4.46
4.92
Shareholders
Allotment
2%s
lc
4.50
4.96
Southwestern Investm't Co
5% conv preferred
lc
Midland
$1.50
conv
5.73
6.31
8.33
9.13
5
A
5.97
10c
Corp
Massachusetts Investors Trust—
Ctfs of beneficial interest
Mass Investors Second Fund Inc
Merchants Acceptance
Corp com
5.93
5.42
lc
Manhattan Bond Fund Inc
Marine
5.38
lc
93/4
9%
Loan
Plan
$2.25
16
17
22%
393/4
*
63.00
1
55.11
37.96
1
16.28
17.60
Suburban
11%
Boston, Inc
12
21
22%
Wide
(Md)
1%
National
Talcott (James) Inc
Securities
National
A
n98
Tobacco
37
1
15.33
16.66
15.58
17.22
1
Corp
series
16.46
20%
45
Am
stock
11.44
12.37
9.86
4.94
7%
Agricultural
Trusteed
•
Industry
8.03
8.54
Union
1
5.29
5.78
Union
Preferred
4.15
4.54
Union Common
(is
183/4
163/4
16%
12
Stock
6.68
United
Income
993/4
101
25c
9.77
United
Science
U S
6.02
6.58
19.89
7%
1
23.31
1
9.53
1
11.88
5.68
6.21
•
443/a
44%
_•
Fund
A
Foreign Securities
$4.50 1st preferred
27%
USA
$5
International
1st preferred
Value Line
105%
1063/4
8.60
9.42
1
10.72
11.75
Whitehall
Fund
1
12.16
13.33
Wisconsin
Investment
Street Investing Corp
Wellington
•
5%
•
91%
1
warrants
Fund Inc
13.61
Wall
com
Securities
with
1
14.92
96c
7.74
Fund
5.10
19.41
87c
22.96
4
Fund
Fund-
8.94
263/4
3%
M-S
Fund)
X4.67
18.05
12%
110
1
Stock
x6.ll
1
1
7%
173/4
now
Bond
1
—
6%
109%
Investment Co
B
7
1
8.40
Union
5%
%
1
Shares
7.69
Series
12
2
common
C
X7.81
Automobile
pfoek
•
Union Bond Fund A
Stocks Inc—
Aviation
£1
1961
7.35
priced common stock serles_l
National Shares Corp
•
9.00
86
•
1
Low
lc
10%
85
33/8
preferred
2%s debentures
Series
series
series
10
5 s
preferred
Transamerica Corp
Tri-Continental Corp
14.23
10
Ltd—
common
izmiiizii
series
group
prior
13.89
13.16
•
Inc
dep rets ordinary reg
dep rets deferred reg
Securities
12.74
10
Trust
l
series
series
Industrial stock
Selected
Securities
1
1
$6
4.51
1
1
priced bond
Income series
Speculative series
Bank
20
Securities Series—
Preferred
Stock
15.34
Inc
60c
Am
13%
44
10.69
Warrants
Inc
Research
Fund
•
J -J
Fund
13%
common
n42%
5
Corp
10
1
Fund, Inc
Finance Co
5
1
Investors
65.50
9.81
preferred
Tobacco A Allied Stocks
voting
Resources
8%
80
41
35%
Aviation Corp
Industrial Loan Corp—
National
common
Television-Electronics
$1.75
1967
•
1
Securities—
common
•
4%%
preferred
Technical Fund, Inc
120
Towne
Nation
Corp
Securities
preferred
„
13
1
Fund
Electric
$4 2nd
Texas
of
•
20%
Time
Investment
8.80
25
2%
Mutual Fund
Mutual
20
8.03
25
43/4
Motor Finance Corp common
$5 conv preferred
19
1
10c
—
%
w
193/4
preferred
23/4
w
17
18%
conv
4%
A
16%
*
6%
•
•
series
26.47
_*
com
State Loan A Finance
Corp—
Class A common
Society class A-L—_ 1
Corp of America
10c
preferred
IOO3/*
Sovereign Investors Inc
Standard Investment Co Inc
U
Monroe
100%
993/4
24.94
Association
preferred
State Street Investment
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600
par)-Jf-N
Monarch Royalty Corp class AMorris
34
6%
•
preferred
943/4
33%
1
Boston
Shawmut
shares
lft
93
98%
of
4.14
shares.
97
A-O
1961
Trust
4.52
shares
4%
certificates
debentures
3.75
Paper
4%
5
4.10
Petroleum
14.67
1
stock
lc
Steel
13%
943/4
13.56
25
lc
Furnishings shares
Non-Ferrous Metals
123/4
100
2%
%
Convertible
Equipment shares
Equipment shares
23/s
Warrants
l7/a
Managed Funds—
Business
2%
•
$5.50 prior stock
Electrical
26%
1
Selected American Shares Inc
Selected Industries common
$36.63
Lowell Adams Factor
Corp (N Y) 10c
7%
25%
General
of St Louis common
*
6%
25
Securities Investment Co
d26
d51
*
ww
Sayles Mutual Fund
Loomis-Sayles Second Fund
conv
common
Securities Acceptance Corp com
5% preferred A
50
Loomis
Automobile
$56.71
1
$2.60
10
;
preferred
6.96
67
12
ser
11.16
10
partic preferred
prior preferred
$1.50
y2
3y4s
xlO.21
(Wash D C)—
Common
7%
66
trust
25c
Corp class A
preferred
Lincoln Service
X6.35
Coll
6.36
7%
12.91
5%
92
6.95
Inc
Co
12.62
12.87
1
19.69
21.48
.1
Fund
NoXV^r Canadian1dollar*'11™
17%
1
21.25
York
12.29
17%
1
19.48
England Fund
11.22
4%
10
Corp of Calif
26
Pioneer Finance Co
12.11
New
lc
16%
4
24%
Putnam
X17.79
New
Investing Company Shares
16%
5
28.55
1
5.84
10.34
12%
*
com.lOc
28.84
1
8.93
10.00
8
26.17
Stocks)
1
K-2 (Appreciation Pfd Stocks)—1
S-l (Quality Common Stocks)
1
S-2 (Income
Common Stocks)
1
S-3 (Appreciation Com Stocks)
1
S-4 (Low Priced Com Stocks)—1
8.15
9.85
13%
27.55
Bonds)
5.32
9.13
6%
7
Units
Co
Investors
6%
5%
12
1
preference—
Pacific
53/4
1
preferred
Oklahoma Texas Trust
$1.50
_10c
common
Pacific-American
"9%
9
Co—
Trading Co Inc
participating
2.80
3.85
■
Industries
2.25
4.95
2.55
•
shares
Oceanic
2.00
4.70
..
1
Bonds)
12.44
lc
2%
10
1
Pfd
lc
lc
n9
1*
New
Trading Corp—
$1 partic pfd class A
Priced
K-l (Income
lc
13.62
5
Northern Illinois Corp
Oils
1%
American Trust Shares—
Northern
A
46
1
i
convertible
North
Overseas
Inc—
voting-
lc
Shares
Institutional Bond Shares
»
America
B-4 (Speculative
Low
1%
lc
Industrial
(Md)
B-l (Investment Bonds)
B-2 (Medium Grade Bonds)
Bond
£1
lc
Shares
Bond
31
Keystone Custodian Funds—
Natl
10c
lc
General
Inc
of
preferred
Natural
Inc—
Administered
29
A
Petroleum
3%
Shares
Fully
Group Shares
Ctfs
Co
A
$2.50
3%
J-D
Stock
Shares
Group
Bond
Investors
10c
Shares
Food
10
Ltd—
non-voting
Investors Management Fund
Investors Royalty Co
4-6s
Aviation
Electric
Commerce
Shares,
Investment
6.21
Building
Chemical
Shares
of
Group Shares
A
Investors
5.74
M-S
com
1969
1960
(The)
Trust
Bank
Insuranshares
1
com
Investments
16%
30.85
National
Shareholdings Corp—
Tin
15%
Acceptance Corp—
1
141/4
lo
C
71.16
13 y4
*1
1960
66.18
A-O
8ervice
debentures
General
12%
1
debs
debs
5%
2
Corp
Realty A Utilities
conv
General
3s
com
1961
Investors
20.50
11
•
common
General
—
17
100
subordinated
sub
Corp
5
Industrial
Class
•
preferred series A
conv
preferred ser
4%
4s
Finance
5%
„
♦
J-J
Capital Corp
Contract
1
1962
preferred
General
18.96
:
debs
America Corp
American Investors
General
50
5.31
Gas Industries Fund Inc.
General Acceptance Corp com
$1 preferred
General
f42
8.06
Class B.
subord
Share
American
Class
Home
6eries_le
Fundamental Trust Shares Inc—
Class A
preferred
North
60c
__
—
le
Investors
Niagara
General Industries shares
lc
series
series
conv
3%
30%
Funds—
Income (Balanced Fund)
Common stock series
$1.50
6.35
3%
30
—10
Bond series
4s
2.74
Shares—
Custodian
5
5.35
57c
32
20
Utilities
52
35.69
10
Corp
B
Franklin
12.04
2.17
Liberty Loan
40%
preferred—1
6s
9.74
14.01
10.99
2.00
Fund
Knickerbocker Fund
2
5
Foreign Power Secur
8.89
12.78
1
Tobacco
10c
Foundation
Class
10c
Fund
1
"4%
Common
100
Fund
Original series
Series
4.95
53c
92
10.90
1%
35%
3%
Corp
Trust
1
9.97
10c
York Corp
preferred
$2
Inc
12.58
98
First Mutual Trust Fund
Fixed
101%
11.58
1
preferred
Stock
107%
100%
1
2
Industrial
First
106%
J-J
1970
11%
Corp—
convertible
First
9.22
equipment
4%
6%
Financial
9.19
8.41
Railroad
18.05
Corp common.
conv pref ser A
Fund, Inc
4%%
8.39
1
Railroad
98%
11%
Finance
Fidelity
1
32%
97%
X16.47
1.99
Equity Fund Inc.—
Family
utility
7%
32
1
class A
New
Public
1
*
com
lc
1.81
common
New
1
Holding Corp
10c
Investing Corp $7 pfd—*
Electric Securities Corp
•
Income
15.44
Coast Investment Fund
Hutchins
Hydro
14.12
28.11
14.09
Pacific
10.35
common
New
12.88
25.65
100
w
2.75
9.07
common
convertible
12
14.66
90%
2.15
125
13.38
69
100
Fund
1
—.
89%
1.90
6y8
Eaton «8e Howard Stock Fund
$3
11%
stock
66 y4
2.50
U-S
Utilities Investing—
5s
1964
Credit
2
equipment
100
1.20
25
Debenture
A
14.90
1.09
18/73
„
Corp
13.60
100
debs
B-3
Class
1
lc
5%
preferred
Employees
6.55
Insurance
17.04
States Corp common.
preferred series A—
$6 preferred series B
Equity
5.97
4.70
25c
Howard
14.63
13.52
4.45
1
Shares
&
13.35
90c
$7
Eaton
12.99
12.34
14.48
Eastern
Eastern
11.85
1
82c
2.50
conv
1
stock
11.55
1
13.21
C—1
Domestic Finance Corp class A
5%
14.95
Insurance
lc
100
ser
shares
Dividend
13.64
Machinery
Merchandising
lc
10
Shares
5.80
1
Fund
7.68
Aviation
1
B
Trustee
5.29
4.78
Bank Group Shares
100
Fund
Diversified
<
9.06
3.80
10
:
preferred
Delaware
1
industry
8.27
common
Group
Corp
f
Investment
common
class
18.13
10.89
7.00
Q7
25%
& Forster Securities Corp—
Common
& Co
Plan
Howe
11.38
16.54
1
lc
preferred
s
10.38
1
series
4.35
*
1
preferred
Crum
Electrical
lc
Ask
lc
1
—
Forster
&
8%
preferred
1
Bond
Indeoendence
Q4
Inc—
Co
Diversified
Shares
Finance
Institutional
(modified)
Finance
5.82
2.45
ser
(unmodified)
AA
5.30
3.55
-10
(unmodified)—1
Accumulative series (modified)—1
Series
lc
2.20
series
Accumulative
Investment
supply
Chemical
Corporate
Incorporated Investors
Trust
Credit Service—
A
6s
Continental
Diversified
preferred
2%s
49 y2
pfd—100
Investment
3.17
Building
Bid
1
lc
Finance
3%%
1
Commonwealth Investment
Commonwealth
E)
Household
10
J-J
1963
Co
Stock
preferred
preferred w
Huron
Commercial
2.88
Shares
%
Home
Inc—
Co—
Commercial
$1.20
Diversified
Shares
(W
4%
1959
12.33
Utility Shares
95
C
11.26
Shares
Tobacco
93
1961
Loan
7.57
Equipment Shares
1959
Bankers
10.79
lc
Bond
921/4
series
8.63
9.85
6.90
—lc
Railroad
J-D
debs
7.87
lc
Shares
Par
(Cont)—
lc
48 y2
100
debentures
Collateral
lc
Shares
Shares
46 y2
Corp com
Stocks and Bonds—
Ask
New York Stocks Inc
Price Shares
Merchandising
Petroleum
Bid
Par
(Contj—
1
Securities
Collateral
5s
38%
Low
37.58
Bonds—
and
Securities Inc
Group
50
—
Financial
conv
7s
5%
3%
City Investing Co common
5% %
preferred
4s
Stocks
Ask
4%
possible for the closing day of the month preceding the date of issue
as
near
3%
Preferred
2%s
as
Mining
;
Fund-
Christiana
O I T
Bid
are
—10c
preferred
Chemical
S3
INVESTING COMPANIES SECURITIES
Quotations for all securities
18.97
20.40
1
1
^
4.14
k Last
4.48
sale.
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Secuurities" we
Under the heading
include all issues which do not appear under the
case of stocks, how¬
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
"Title Guarantee* and Safe Deposit
bond
NOTICE—-All
prices
ere
where marked "f" and income end defaulted bends
possible lor the closing day of the month preceding the date of issue
"end interest" except
Quotations for all securities are as near as
Bid
Par
Bonds—
Par
Bonds—
Ask
1st 3-5S May 1962.
Consolidated Warehouses Inc—
1st non-cum inc 6s 1957——J-J
MISCELLANEOUS BONDS
ft
Power
Abitlbl
Paper—
A 1957
tier 3%s ser
1st
3
A-O
1987
93%
6*
1969
—
debs 19I1.F-A
debs Dec 31
income
II
f
s
85
Crampton Manufacturing Co—
1st mtge 5%8 w w 1966—
F-A
Crucible
1156——.—.—M-S
Aluminum Co of Canada Ltd—
1st 3Vis ser A 1974
-Jf-N
77
Inc
American Airline
99 Vi
1953.
Certifs 4s May
1954.
J-D
97
J-J
ioo%
J-J
99 Vi
4Vas
conv
4Vis
1959
debentures
f
s
Optical Oo—
debs 1968
American
I Vis
debs 1964
f
s
Certifs
-J-D
101
6s (w-s) 1951_Jf-S
3%s
104
f33
Conv
f debs 5s
s
deb
Tobaoco
Amer
4Vis
Debenture
A
P
1st
1998
Products
W
M
coll
ft
3s
1970
4Vis
1st
98
96%
98
Products
115
F-A
88%
90%
J-J
100%
101%
Finland
J-D
98%
Lit
—
Jf-N
99%
Tire
92
95
secured
1st
Fair
Food
Machine-
3s
99
163
Corp—
debs
f
s
May Department
69%
69%
71
99%
101%
1965—F-A
97%
mtge 2 Vis ser I 1970
J-J
2Vis series J 1976.M-N
Cons mtge 3s series K 1979—J-J
Bloomlngton Limestone Corp—
101
101%
Gilchrist
104
104%
April 1953 (units)
Bristol-Myers Co—
f69
Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
J-D
Goodrich (B F) Co—
4s
101%
1st
Term
Cons
g 5s Jan
Bldg
1st
California
100
103%
—
Grand
61
62%
91%
Steamships Ltd guar 5s 1955-Jf-S
109
debs
4s
conv
Sept 1960
inc debs ser 3 Sept 1960
Carthage
1st
non
96
(part paid)—F-A
1941
Marble
49
5s
1951-Apr
debentures
Oelanese
99%
100%
A-O
103%
103%
America—
of
Corp
debentures
3s
Jf-N
1956
1965
Corp—
3Vis debentures 1960
3%s debs (1947 Issue)
F-A
1966—F-A
f debs196—M-S
Oespedes ' Sugar 7 Vi s 1939
M-S
Champion Paper ft Fibre Co—
3s debentures 1965
J-J
Central
Soya Co 3s
Chilean
Nitrate
s
Iodine
ft
100%
f27%
—
—
29%
debs
2%s
__
Income deb
102%
103
100%
—
Olty
Ice
ft
Fuel
Co
deb
5s ww
5Vis
mtge
Colorado
1st
Steel
f
conv
&
s
Fuel
Iron
98
100
83
87
A-O
1966
95
100
3s
Corp—
1960
Corp—
mtge ft coll tr 4s 1964
River Paper Mills—
inc 5s Dec 31 1967
Consolidated
3 Vis
a
debs
Called
Cigar
for
82
5s
101
A-O
100%
MS
104%
105%
f80
4s
Steel
f debs
97
101
100
100%
Feb
135
—
5s
see
102%
page
50.
104%
b Basis,
Sub
conv
inc
J-J
92
111%
93%
114
e Ex-interest,
Western
s
Oil
92
Jan 1969—
1965 ws_A-0
98%
„
f30
Corp—
f debentures
J-D
1964
101%
103
Industries
Inc—
1957
Jf-N
A-O
ft Iron—
(part paid) June 1973
5s
1973
60
102%
82%
70
__
—
f52
53
M-N
M-N
82
85
69%
70%
k Last sale,
n
102%
fl04
2%
(stubs)
Jf-8
Phillips Petroleum—
2%s s f debentures 1964——F-A
2%s conv debentures 1975—Jf-N
March
bonds
3%
f49
5s 1968
102%
102%
112%
115
113%
1
114
68
Pittsburgh Coke ft Chemicals Oo—
1st mtge 3%s 1964—
M-N
Pittsburgh Consolidation Coal —
3 Vis debentures 1965
J-J
stamped—
f Flat price,
Utilities Bonds
Phoenix Silk Corp
74
100
1960
Public
Called
96
1960
3s
J-J
1963
Conv deb 6s 1949
—
1942
3%s
Phila ft Reading Coal
5s
Co.—
conv
f
Conv subord deb 5s
Ref
—
ex-warrants_J-D
Steel
A-O
1958
—
102
Products—
Gen
s
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
85
A-O
1975
Jessop
f98
101
f92
Peabody Coal 4s ser A 1962
M-S
J-D
J-D
1957
See
Pathe
—
1969
Isotta Fraschlni 7s
Mar
A-O
redemption,
s
conv
3%s
M-N
Co—
Day Line—
inc 6s Aug 1956
debs
General
Corp—
1965
f
deb
conv
Pacific
86
101%
Independent Brewing 6s 1955
Indiana Limestone Corp—
Indiana
Columbia
Cum
s
1951—F-A
100 3sa
Oreg Terminals Inc 5s
—
83%
Imperial Oil Ltd—
(L A)—
1962
Porcelain
Clyde
-J-D
J-D
debentures
3Vis
100 382
Apr 1960
1st gold 4s
—
—
Clary Multiplier Corp
104
Apr 1955
48 Class A
1st
River
2nd mtge
103
Panhandle Eastern Pipe Line—
Corp—
3s 8 f debentures
1960
Hudson Coal 1st 5s 1962 A
Hudson
99
K-0
Nova Scotia Steel ft Coal—
—
80
F-A
collateral
1st
Vulcanized Fibre—
f debentures I960
s
Oregon Pulp ft Paper 5s
(Portland Ore)
3-5s 1950
Service
Home
102
80
Realty Co—
4s
102
Houdaille-Hershey
97
5s
100
3s
Norwalk Tire ft Rubber Co—
102
1969
5s
Oo
98
M-N
1962
Hollingsworth ft Whitney
3%s s f debs 1969
Holt (Henry) ft Co—
Sales
1968
J-D
Cities Service Asphalt 5s 1952.M-S
City Ice Co (Kansas City) —
1st mtge 6s ser A ext 1955
A-O
Corp Inc
102%
102%
3s
mtge
Union
N Y Dock Co
Chemical Corp—
Heyden
Celotex
1988
A-O
debs 1967-J-D
1958
J-J
104%
Registered
Hathaway Bakeries 4s 1966
94
104
63
93
debentures 1961-.
Harris-Seybold Co—
3%s s f debs 1960
Haskelite Mfg Corp—
4%s s f debs ww 1961
105%
If-N
1982
5s
93%
f 95
debs '68—J-D
104%
f92
2-4s Class B
4%8
150
Caterpillar Tractor Co—
2s
Hammermill Paper 3s
.
A-O
60%
(A M) ft Co—
Deb 3-5s 1954 (81,130 pieces)
11
Steel Corp—
coll
4%s
N J
Hanson-Van Winkle-Munnlng Co—
Corp—
Income
cum
f45
Corp—
1974
inc
conv
National
National
Greenfield
128
J-D
90%
Sugar—
inc 7
Cum
94%
Corp—
~
162
notes
4%
due
series A
Caribbean
2%, 3% and
Apr 1965
1%.
105%
__
Proofing Co—
Fire
National
97
102 %
104%
National 8upply 2%s
—
Co
(units)
Ltd
Canada
of
Development
Plains
Great
Airlines Inc—
Capital
4s
Natl
73%
ft
1st 3s 1958w-s_A-0
101%
1953
5-8s
f debs
s
Cum
99
J-D
J-D
1970
Debenture
National
1st
A-O
Warehouse
Trunk
Grand
110%
Canadian
1657
(West Indies)
series A
101%
Corp—
1955
5s
Cold Storage
91
3 Vis
Affiliated
Rapids
72%
102%
Distillers Products
Nat'l
—
3%s
A-O
1956
Rapids Motor Coach—
7s 1962 July (without stock) _M-S
MS
1st
debs
leasehold
1st
SS Lines—
Canada
conv
101%
Products—
Dairy
debentures
National
99
Grand
J-D
1955—
3-5s
99 Vi
4s
102
Corp—
Consumers
lien
1st
104
97%
J-J
1960—A-O
1955
stamped
5s
103
-A-O
4s
If-N
100
ft Co—
1958
Debenture
99
98%
f32%
2%s debentures 1970
3s
101%
A-O
(w s)—Mar
1954
6s
1955
5s
t-» o o
National
If-N
mtge 2%s 1965
Graham-raige Motors Corp—
1st
1968
1952
debentures
72
debs
f
s
102
Co—
(John)
debs
„
f87
Jockey Club
income
inc
cum
Morrell
3s
F-A
Park
Coal
Non
102%
J-D
5s 1972.J-J
1954
J-J
deb
Cum
Cons mtge
4s
Metropolitan Ice 7s
Minnesota Mining ft Mfg Co—
2%s s f debs 1967
_A-O
102
Monon
If-8
Chemical Corp—
101
102%
25
1969
99% 100%
Corp—
mtge
Monmouth
101%
96%
100
38 1966
Merchants Refrlgerat'n
1st
72
99%
J-J
A-O
debentures
(The)
99%
1965
J-J
ft Co—
1958
(Oscar)
3%s
76
J-J
fl5
.
Stores—
1972
debs
f
s
96%
101%
103%
J-J
101
A-O
3
—
101%
Co
M-N
Sugar Co—
f 6s Feb 1
s
102%
Machinery Corp—
s f debs
1962
2%s
1968—
3
1st
Af-N
1957
Food Machinery ft
6s
Inc—
1972
1961
debentures
5s
Inc—
2%s
166
Co
ft
debentures
—
Mtg
debentures
f
s
Food
Aug '98-Q-7eb
ww
7s
H)
f
8
Mead
101%
3s
2%8
f2
f73
Cons
Bush
(R
Macy
f2
92
M-N
1961
Stores
1963
Publications
1957
M-N
Maremont Automotive Products—
4s s f debs 1960
J-D
Jf-N
1972
First Bohemian Glass Works—
95
1951
6s
MacFadden
100%
1970.
Co-
(P)
debentures
3s
87
-
(Subord)
debs
f
s
—
Rubber—
ft
1967—
1951
5s
Brothers—
Debenture
I-* o o £
debentures
2%s
F-A
1959
Co—
debentures
Lorlllard
101
Welder—
Residential
1961
5s
Nitrate
bonds
2%s
1963
Ss
ft
debentures
1
Ma ding Drug Stores Co—
1967
deb
debs
f
s
3s
95
Bethlehem Steel Co—
Bethlehem Steel
A-O
M-S
Bk—
1st mtge stamped 5s 1961
M-S
5s
Firestone
1966
Purchase money 6s
2%i
Co—
ft
Machine
%
Paper—
Liggett ft Myers Tobacco—
103
4s
1961
A
Morse
Fashion Park
Federal
1954
extended to
Is
F-A
1960
A
ser
debentures
2%s
warrants
Bethlehem Fdy ft
100
Gold
Eddy (E B) Co 3%s ser A 1966_J-D
European Mtge ft Invest Co—
7%s income 1966
M-S
7s income 1967
A-O
Fairbanks
Inc—
f debs w w
Without
100
98
102%
Mayer
Bearings Co of America—
4Vis serial conv 1948-62
s
102%
101%
110
Mfg 6s 1960
Attantlo Refining Co—
2Vis debentures 1966
5s
101%
ft coll tr
mtge
Atlantic Ice
Ren-Hur
series
4s
103% 104%
8 f mtge 3%s ser A 1970-.
Lehigh Valley Coal—
58 stamped 1954
5s stamped 1964
5s stamped 1974
Lerner Stores Corp 3s 1967
Libby McNeill ft Libby—
Manatl
101
1958 with warrants—Jf-N
gen
conv
98
—
A-O
101
100%
Dryden Paper Co Ltd—
99
Co—
Fisheries
101
100
104%
'53..
Coast
Atlantic
*
Productions—
(Wait)
debentures
76
101
mtge 4s Income 1971.
Lehigh Coal ft Navigation Ce
98%
1962—
debs
Aafc
1st
Dodge Mfg Corp 4s debs 1962
A-O
Dow Chemical 2.35s debs 1961.M-N
102%
13
Associated Mtge Co 5-6s Dec 1
Debenture
82
103%
F-A
J-J
1965
f debentures
s
debentures
Lautaro
J-J
102 Vi
Ashland Oil ft Refining Co—
3s
98%
92%
4s
—A-O
1996
5S
98
John Power ft
Lake St
99
Co—
tr
99%
J-J
Disney
J-J
-J-J
1988—
4s
S
100 %
Co—
ft
Clayton
Debenture
—
Bid
Kellogg (Charles C) ft Sens Co—
S f 1st mtge 5s 1961
J-J
Keyes Fibre Company—
1st mtge 3%s 1966
A-O
Koppers Company—
1st mtge
3s 1984
A-O
Krueger ft Toll—
5s uniform ctfs of dep 1959,Jf-8
99%
99
,
Dewey ft Almy Chemical Co—
Conv 2%s 1976
—.
A-O
Ss debentures 1999
Anderson
1
Raynolds Co—
f debs 1965
ft
2%s
103
F-A
A-O
1951
4s
1962
3s
Debenture
1959
f
s
Devoe
American Phenolic Corp—
Amer Silica-Sand
4s
Co
ft
Deere
—
Deerfield Packing—
Jf-8
f
s
101 Vi
103%
99%
195519561 1957-—
May 1 1658
April 1 1959
April 1 1960
2%s debs 1965
Certifs 4s
Machine ft Metals—
57
99%
Certifs 4s May
Certifs 4s
94
100
100
Certifs 4s May 1
100%
American
1
Certifs 4s May
98
Corp—
f
s
102%
Par
Bonds—
Ask
-
Dairymen's League
Certifs 4s May 1
92
debentures 1964^.—M-N
American Box Board Co—
3Vis
Co—
1st mtge s f 3%s 1966
M-J*
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967-Jf-N
—
1966
debentures
3s
American Bosch
98%
Steel
97%
f55
62
80
80
—JT-A
1962
debs
debentures
J-J
1965
Cooper Tire ft Rubber 4s 1967.
Allis-Chalmers Mfg Co—
2s
debs
3s
95%
AOP-Brlll Motors Co—
Airline Foods Corp 5s
Bak
Continental
92
A-O
1st
Bid
Products Co—
Rock
Consolidated
INDUSTRIAL AND
102%
73
„
102%
103
101
102
Pittsburgh Steel Co—
1st
Nominal,
mtge
4%s
1958
r Canadian dollar
—A-O
value.
INDUSTRIAL
February, 1951
AND
MISCELLANEOUS
BONDS
65
NOTICE—AD bond prices in "and interest" except where marked "f" and income and defaulted bonds
Quotations lor all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
Bid
Bonds—
Ask
Pittsburg Steel Foundry Corp—
1st
extended
Pittston
tiuat
5Vis
cum
Plantation
M-fl
100
income deb
1964—
J-J
101 %
M-S
—
101
f
S
deb
6-6s
1961
West
97 Vi
1967
5s
Cons
99
1st
84
(Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo) Corp—
Corp—
3-D
1981
11
7-48
-
stamped
Extended
11
3-D
f34
37
f34
-3-J
37
100 Vi
2%s
101 %
Warehouse 4s
6*
debs
f
s
(w-s)—1917
1957
Sf-N
!
97y2
debs 1961—F-A
—
Regent Knitting Mills Ltd—
1st
f
s
1952
4s
Jf-S
Republic Pictures deb 4s 1965—3-D
Reynolds Metals deb 3 Via 1951—J-D
Reynolds (R J) Tobacco Co—
debentures
3s
1971
Rhode Island Ice 5s
Rocky Mtn Fuel
Rogers
St
Paper
-A-O
1951
w-s
103
debentures
2 Vis
debentures
3s
1966
104
Collateral
2 Vis
debentures
f
s
debs
debs 1973
Jf-N
103
103 Vi
■
Jan
1
1952
Jan
1
1953—
1954—
97%
98
Jan
1
1956
98
Jan 1
1957
Caribbean
Trans
981/4
tr
7%
1st
4
deb
43
471/2
(closed)
Vis
s
f
97%
Debenture
2Vis
Sperry
(The)
3Vis
f
s
A-O
Corps
Jf-N
104 %
100
105
105
-M-Jf
95%
1021/2
103%
1021/4
1966.
to
A-O
1951.
102%
102%
—
-J
debentures
debentures
1st
s
f debs
J-D
1957
1971
Mar
8f-N
1974
J -J
1967
tCanadian
•
Ex-interest,
M-S
dollar
f Flat
value.
HFunds
k Last
price,
344
499
debs
&
58,000
60,000
8,000
6~500
8,500
2,000
1,400
2,000
9,500
7,000
10,500
1967
Storage
600
500
118
1,500
LO00
1,500
2,500
2,400
2,900
1,900
2,000
2,400
Stock
Exch
15
10
Limited membership
Stock
Worth Gr
Exch
&
4,497
1,000
48
.
2,500
Cot—
44
1,300
City (Bd of Tr)_
Los Arig Stock Exch,
Memphis Cotton Exch
211
6,500
4,500
9,500
50
5,000
4,000
5,500
175
9,500
400
7,000
—II
Milw Grain Exch
7/500
96
97%
Jf-S
(Colo)
85
3s
of
90
3Vis
98%
94%
Minn
—
Stock
Grain
-
Exch
138
200
200
522
Exch
1,360
10,500 11,000
27,500
1,000
J-D
97
debs
debs 1962—J-J
98
America—
Exch,
100
x80
t25,000
New
95%
1,350
tl0,500
500
Montreal
Orl
Curb
Cotton
New Orl
Stk
Exch
Exch
950
30
75
Exch
200
625
Vicana
98%
96%
102
961/2
Wabasso
debs
been
n
f46
50
Pittsburgh Stock Exch
65
400
J-J
f23
26%
Salt Lake Stock Exch
35
500
67
Ltd—
Co,
(subordin'td)
deposited
Nominal,
to
cover
r Canadian
109%
*
Phila-Balt
100
Toronto
f61
67
90
x
Exch
Winnipeg Grain
principal and interest to maturity,
value,
Stk
seats
80
a
250
t45,000
33
11,000
463
J2.100
Exch
Called for
625
loo
500
8,000
18
113
Stock Exch
Vancouver Stock Exch
due 1975—MS
dollar
Fran
Stk
Spokane Stock Exch__
4%s series A 1951
F-A
Waltham Watch Co conv 5s inc
99
sale,
_J-J
1955
f g 5s 1953
s
Cotton
108 %
1st
102%
have
1st
A-O
6s
Sugar Co
Victor Fuel
—
1965
San
100
conv
450
Cincinnati Stk Exch—
—
A-O
1954
Corp
2,900
98
Jf-N
1859
extd 4-5s
$
55,000
Midwest
1978
Van Norman Co
Standard-Thomson Corp—
5s
450
Detroit
87 %
Pictures—
f
s
Ice
Ask
2,850
Kan
Vanadium
Standard Milling Co 3 Vis 1961—F-A
Standard Oil Co
(N J)—
2%s
3Vis
971/2
J-D
1969
2-6s
183
Exchange,
N Y Cotton
Exchange
N Y Coffee Sug Exch
N Y Curb
Exchange—
Commodity Exchange
Montreal Stock Exch,
1989—.
1st ext
Exchange_l,375
Y Cocoa
Regular membership
3-4s
Bid
$
Stock
Chicago Bd of Trade_l,422
Chicago Merc Exch
494
f30
1970
debentures
Universal
91%
103%
SEATS
N
Corporation—
Standard Ice
102
$
104
stamp 1950.
debentures
2Vis
Utah
Standard Factors Corp—
4%s conv sub debs 1960
2% s
75
& Bros—
debentures
1960-A-O
Y
Ft
mortgage
5s
103%
8Vis
Corp 1st mtge
No. Last Sale
25
90
York
Boston
2 Vis debentures
98
f__
f72
-J-D
fl64
1903-M-S
N
Cargo Lines—
Sept 1952
C
2%s debentures
1960
Spalding (A G)
1963—Jf-N
ww
102
Union Oil Co of California—
102%
United
1973—
5s
65
102%
consummated.
Air
ser
06 4th
Conv
South Coast Corp—
inc sub
3-6s
Steel 5s
98
U S Rubber Co—
Cum
60
102Vi
NOTE: The last sale published below
does not
necessarily indicate that the transaction has been
United Biscuit Co—
F-A
J-D
A-O
EXCHANGE
99
1955
Eq
-J-D
income
(Alan)
99
Jan 1
Jan 1
Refrigeration &
Warehousing (D C) 4s 1958
Texas Corp 3s debs 1965
981/4
1960
104%
103
99 %
Ulen & Co—
1976
(w w)
1965
Wood
Terminal
—
Solar Manufacturing Corp—
5s
104%
if-8
100 Vi
1.85%
1031/4
101%
113%
Co—
&
Extended
flTenn Coal Iron A RR 5s 1951—3-J
IOII/2
97
F-A
3-3
debs
conv
101%
1.90%
98
102
Sileslan-Amer Corp 7s 1941
Skelly Oil 3%s debs 1965
Socony-Vacuum Oil Co—
1970
99%
J-J
1.80%
J-D
1971—
ser C
102%
is Not 1952
debentures
3 Vis
mtge 3s 1958
Witherbee Sherman Inc—
1.70%
Union Oil Corp—
2Vis
101%
112%
mtge 3 Vis series D 1967—J-J
5s
—
Securities Co of N J—
Shell
100%
J-J
100
1969-
1972
1.60%
105
f 16 Vi
-J-D
1974
deb
1.50%
95
Rocky Mt & Pacific—
stamped
3-J
Seagram (Joseph B) At Sons—
Dec 31
2%s
105
debentures—
Serial
100
f 15
1955
Co
101
M-S
1973
100%
3-3
25-year 2%%
64
Louis
5s
&
1971
1st
1966
(subord)
94
92 Vi
1959
__
f60
A-O
1956
5s
Swift
92V2
M-N
1953
3Vis
Mfg
F-A
2%s debs
Deb 5s
1963
f debs
s
Wllcox-Gay Corp—
Superior Portland Cement—
—
98 Vi
100
Ltd—
debentures
Wilson
76
100 %
94%
J-J
Newspaper Union—
1st mtge
1st
F-A
Sunray Oil Corp—
Railway
Co
debentures
2.65s
f30
r-A
1966
Sun Ray Drug 3 Vis
Jf-N
Wheeling Steel Corp—
83
80
1976
1961
Westinghouse Electric Corp—
Corp—•
debs
f
s
debs
Grain
conv
2%s
1946—
1951
4-5s
Sun Chemical
Quaker Oats Co 2%s debs 1964—3-3
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973—
f
s
5s series B
6s
Summerfield Hecht—
Corp—
198S
($700 par)
3d
«=
debs
Disinfecting Co—
2%s
Western
99
F-A
Debenture
Bid
3 Vis
Western
—Jf-N
w
w
Conv
102
Potomac Debenture
Rand's
Bonds—
Walworth Co—
Stinnes
($700 par)
5-6s
Ask
88
1966—
5s 8 f debs
1970
Plywood Inc—
Potomac
tr
Steep Rock Iron Mines Ltd—
5Vis deb 1957 (with stock)—.—
Sterling Electric Motors—
Pipe Line Co—
debs
Bid
Corporation—
coil
5s
99
.
1961
4s
f
s
Starrett
A-O
Co—
Coil
2%s
1955
6s
redemption,
see
45,000 50,000
1,900
page
50.
2,200
b Basis.
members.
Great Britain
(All prices are U.
Bonds—
!%s
Bid
Ask
Annuities.
27%
28%
3%s "Consols".
27%
Bonds—
28%
"Consols".
!%s
conv
of
40%
1931-1961
38%
39
40
4s
funding
option
loan 1961
1956
3s
loan
Ask
1960
nat'l
39 %
41%
40 %
option
43%
3s
savings
»option
savings
option
40%
40%
41%
3s
38
bonds
39
3%s
I
1970
38%
39%
bonds of 1910
43%
44%
loan
war
option
1966
1958
Bid
bonds
1960
4s victory
1964
44%
41
1958
Bonds—
3s
40%
war
Ask
1953
option 1952
40%
flat)
Bid
war
1951
2%s national
1990
.—
defense
amount
Bonds—
1969
option 1954.
£20 principal
2%s national
40%
funding loan
option 1959
option
IVfcs funding
Bid
option 1952
41%
37%
Dollars per
2%s funding loan 1957
3s
4s
S.
1989
1955
war loan
41%
42%
39
1952
40
Industrial and Miscellaneous Stocks
Quotations for all securities
are
as
near
as
possible for the closing day of the month preceding the date of issue
(Continued from
Stocks—
Worumbo
Par
Mfg
19
Worthington Pump a
Machinery com
•
4%% conv prior
preferred
100
4%%
series prior
preferred
100
Wright Aeronautical
•
Wrigley (Wm) Jr
•
Wrlsley (Allan B)
1
Bid
8
Ask
9
Stocks—
Wyandotte
27%
28
Par
Bid
Ask
10
7%
8%
Worsted—6
.17%
Wurlltser (R) Co
104
Wyman
Gordon
•
74
24
29
31
38%
Machine.5
12%
Yates
Towne
Amer
79%
Yelands Oerp
96%
York
Axle &
77%
4%
York
Corp com
(J
8)
1
Bid
16%
Ask
17%
Co
SO
55
100
134
4%*
oonv
1
Forge
pfd
3%
7%
preferred
Young (L A) Spring
A Wire Corp
13%
4% Young (Themas)
1
1
30c
45c
12%
12%
M
39%
40
Orchids
Tube
•
Co
36%
Bret
.
21
Ask
23
•
com
preferred
18%
18%
•
32
33 %
SO
50
Zeigler Coal A Coka_lo
A
Zenith
Zonlte
*
Bid
'»
35%
35
Sheet
35%
Par
Co
Younker
5%
—
Youngstown
Sleeks—
Youngstown Stl Oar—0
Youngstown Steel
Door
38%
A
78%
4
Par
Corrugating
Common
10
Yalt
95%
76%
Stocks
York
18% Young
Wyckoff Steel
103
77)
page
57 y8
57%
Radio
Products
Zonollte
Co
12
13
•
60%
61
1
5%
5%
1
7%
7%
Real Estate Securities
l-4s May 1952—
1400 Lake Shore Drive (Chicago)—
1st & ref inc sf 6s July 1 1953—
Fox Detroit Theatre 6s 1942
A-O
Bldg (Chicago)—
Nov 1 1949 (w s)
(NYC) —
4%s-5s 1957 ($950 par)—F-A
Adams Franklin
fl77
1st cum inc 5s
I
^
1st
85%
Corp (Montreal)—
1st cum lnc 6s ext 1962
A-0
Allerton New York Corp—
f68%
1st
July 1 1955 (w-s)
M-8
Ambassador East Inc (Chicago—
Cum income 5s 1952 (w-s)—Apr
Atlantic City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Hotel (Cleve) —
1st leasehold cum income
5s 1957 (with stock)
M-N
Bagley Bldg
Garage
1st 3%s 1951
Book
Tower
105%
51V2
%
f51
3s 1957 (w-s)
133
fl28
1st
62
f59
f90
70
Montreal Apartments
132
129
-M-N
91%
—
1st & ref
of Cuba—
Inc deb 6s 1959 (w-s)
Ang)—
fl25
91
*50—M-N
85
1st ext 3ft-5s
4s
9478
sf
(NYC)—
1st leasehold 4Vi-5s 1953
50 Broadway Bldg (NYC)—
1st 3-6s
125 y2
1st
98
3s
1st
42nd
124
Street—
Ann Mar
4s 1961—J-jD
5s
(w-s)
leasehold
1st
f89
Michigan Ave Inc (Chicago) —
1st cum income 5s 1955
J-J
93
Income
5th
Ave
1st M 5s 1964
F-A
Hotel Corp (Detroit) —
1st 4s ws 1958
J-J
40 Exchange Place 2-5 Vis '56 (W-s)_
Lawn
Forest
104
Fort Shelby
40
1966—
deb 5s (w-s)
fl07y2 109
Bid
Stocks—
Alexandrine
Hotel
4%
Alliance Realty common
Convertible preferred series A. „B
-1
Amerlcan Furniture Mart Bldg.
Building
Beaux Arts
.-1
$3 prior preferred
Bellevue-Stratford Co
(Phila)
Rook
Chicago
Chicago
City
&
15
17
n40
41
1
9%
Lincoln
Lincoln
Hall
Lott
n44
1
1
3%
10
47%
Dwight Manor
Realty
Form an
Pox
St
French
Corp
14%
4
3%
par
value.
New
Newark
33/4
Hotel
Called
•
for
redemption,
see
page
50.
5th Ave
6s
(W-s)
e
7
30
153/8
40
n5
15%
H70
J-J
90
1st 5%s 1965-F-A
95
1962
(NYC) —
1957
(ser 1925)
6s 1948
Unpaid balance
1948 (series 1928)
fis
certificates
f7%
—
1954
5s
f97%
M-S
(w-s)
(w-s)
1951
1
Blvd Bldgs
J-J
8
35
15%
43
—
13%
13%
17
18
5
5%
6%
2%
7
49
16
60
27
10%
103/4
187
2
•
Corp
in
Broad
110
South
181
East
208
870
these
18%
11%
5
64
4%
—
43
Issues
numerical order
Street
11%
Inc
Penna
Lake
(N Y)
Ave
Shore
l
1
23
13
24
28
115
45
Drive
n55
Corp
St Corp
*
n49%
2%
3%
7th Ave Corp common—
20
10
20%
21%
10
nl8%
South
4%%
22
900 North
k Last sale,
10%
3%
•
La
Salle
277 Park Ave Corp
50%
18
39
50c
Properties
of
133/,
n40
(Chicago)
Bway Bldg
Bway Corp vtc
80
123/4
41
80
f Flat price,
23%
25%
1
Corp
remainder
are
8
14
Units
61
40
•
Wabash
Woodmont
22
21
(Chicago)
Transportation Bldg Corp of
Chicago ctfs of benef ints
Van
Sweringen
Corp
50
2%
Apts Inc
Realty
.
Washington
—
Ask
•
1
1
10c
Shoreham
Wacker
73
f70
6
Corp
Ttshman
27
13
•
Hotel
Sherneth
f70
f58 %
Savoy Plaza class A common
Sheraton Corp of America
Sheridan Belmont Hotel Co (Chic)
n57
11
98%
104
fl24
Bid
Roxy Theatre $1.50 preferred
The
13%
int
Pittsburgh Hotels vtc common
Roosevelt
101
f85%
Stocks—
3%
24
101
(Detroit)—
Westinghouse Building—
Partic ctfs of beneficial int
Ask
15%
16%
24% ' 26%
20
21
17
19
4%
97
95
(Hotel)—
Waldorf-Astoria
Partic ctfs of beneficial
35
vtc—10c
1
Ex-interest,
99%
98
96
Feb
Broadway Corp
Hotel
Philadelphia Bourse
J-J
1959
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Windemere Hotel (Chicago) —
1st A ref inc 6s 1961 (w-s)
J-D
f52
1%
1
Park Lexington Co
14
64
80
A Essex Bldg units
New York Ambassador Inc
62i/2
pfd
a
..1
Corp.
Jersey Realty-
95
Center Capital-
♦Without
-1
(C
Ollcrom Operating
One
La Salle Co
60
Operators Inc units—
Ex-dividend.
Inc
Mayflower Hotel—.
Metropolitan Playhouses "B"—
Montauk Beach Co (N Y)
Morrison
48%
36
Properties units
Inv Co common—•
non-cum preferred
100
Globe Wernicke Realty 8%
43/4
Hotels
1
vtc__.
*
(Fred)
Garment
16
67/8
Louis
1%
.1
Bldg vtc—
7%
vtc
Equitable Office Building
(Chicago)
Hotel
Corp
9
District Theatres
Leland
Hotels
7%
1
1
Bldg Corp—10
1
5
Lefcourt Realty Corp
1
Lexington Ave & 42nd St Corp—lc
Knott
45
10
Inc
Jones Estate
n35
•
•
•
1
Detroit
Co.
5
Hotel
Cornell Bldg Co
Statler
Inc
1
Co
1
1
vtc
Waldorf-Astoria
Insurance Exchange
Suburban Homes Co
Commodore
—
66
(Chicago) —
Builders Bldg vtc
Medical Arts Bldg
Hotel
1
1
5
50
*
*
(N Y)
Sherman
Hotels
21%
79
Bid
63
Cadillac Corp class B
1
preferred
Hotel
47
1st income 2%-3%s w-s 1952-F-A
f 15
f70
Hotel
62
„
f42
Af-N
Wall A Beaver St Corp—
90
Corp
135
1960
3%s 1951
15
Washington
Hotels Corp common
convertible preferred
Drake
w-s
Dec
Inc deb
F-A
Hotel Lexington
37
1.28
Bing A Bing Inc
Bismarck Hotel Co.
Chelsea
58
—
4%
Hotel
21
.IB
Apts common
11 V*
133
Wacker Wabash Bldg 5s ws '65-J-J
Without
stock
43%
f43
—
3s
non-cum
5s
1st 4%s Nov
Stocks—
$4
inc
f
Balance
(Grand Rapids)—
1952
M-S
Bldg
income
Hilton
9%
-4
Corp..
deb
stock May
F-A
(w-s)—
(Chicago)—
Van Sweringen Co—
42%
F-A
(San Fran)—
4s 1965
Hotel
s
5s
129
-J-D
1951
Henry Hudson Hotel Corp com
5%
6%
10%
1st
Ask
5%
(Detroit)
-1
Bagley
w-s
flO
pd
(w-s)
Utica Hotel Corp
104
Extended
Pantlind
Wall St Bldg Inc—
Non-cum inc
5s
80%
(NYC)—
390 Fifth Ave Corp
6s
1958—
1st mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum lnc 3s May 1 '58
1st
67
Bldg
2nd ext 3%s 1954
f50
A-O
1967
Bldg Inc (NY)
with
l-2s
Crafts
Corp—
stamped
2nd 4s extended
Co—
ext 1952
5s
165 Broadway
Palace
123
Avenue
1953
Ctfs of Indebt
Corp—
inc
"
—
46%
f41
Textile RIty Corp 4-6s, 1959
1st
—
83%
109
32 West Randolph Corp
261
Gen cum income
100
102
f43
Park
2480
End Ave—
500 Fifth Avenue—
520
J-D
121
84
f78
(w-s)
w-s
fl20
fH7
f81%
1948 (w-s)—
1956 W-s M-S
-J-D
2%s-5s
f32
(Oal)—
(w-s) Nov 1958
West
&
Non-cum
f62
1966
with stock
3s
B
ser
inc
103 rd
123
1088
f51
f70
Center Bldg
Ocean
—
f5l
Bldg (Chic) 6s 1943—Af-S
Realty (New Haven) —
3s (w-s)
1951—Ann Nov
2s
110
fl05
Hotel
Florida
North
1957
61 West 39th St 2s 1958
f75
Towers 2-4s
Y
94
al04
Af-N
2 Park Ave Building—
Q
series
Cum
East
51
44 %
Feb 1960—
Nicolett Ave Prop (Minn)—
1st leasehold 5%s 1943
J-J
64
f60
fi2iy2
(part paid)—-MS
1946
f43y2
C-2
series
5%s
N
M-N
'
M-J#
11 West 42d St
83 %
64
1956—J-D
Corp—
(w-s)
inc 4s
92 %
1956—Ann Oct
Sherneth Corp 3-5%s
Textile
82 %
f62y2
J-D
....
5%s series F-l
89
36 %
70%
f68y2
M-S
Louis Post Office—
1st cum inc 2-5%s Jan
Savoy-Plaza Corp—
2nd inc 3-6s (w-s)
Taft
104
101
MS
York Title A Mortgage—
5%s
Roxy Theatre 1st 4s 1957
Russ Bldg Co (San Fran)—
Debenture 4%s 1965
Steuben
f34V2
—
f82
Income
5%s series CW-1_.
130
(NY)—
Income
—
J-D
1955
1955
J-J
692 Broadway Corp—
Income 5s w-s 1949
107
100
5%s series B-K
2s
Broad Street Inc
4s 1956
80
Majestic
Y
New
—
64
March 1957—
A-O
$70 7th Ave 4Vis 1957 (w-s)——J-J
810 South Spring Bldg—
1st cum inc 3-5s 1956
J-J
18 East 41st Street Corp—
4Vis with stock 1954
If-N
1st
N
88
Non-cum
1959
Dorset Hotel Corp (NY)—
1st
fl04
fl37v
Corp—
1949
79 Realty Corp inc 5s
Club—
1st mtge 4-5s
2nd mtge l%s
(Montreal)—
J"J
Dominion Square Corp
89%
—
84
f82
flOO
1959—A-O
82nd St
A
(w-s)
—
f75
Af-S
B March
ser
Drive
Hotel
N Y Athletic
127
(w-s)—J-J
Conveyancers Realty 2-4s 1957—
Court A Remsen Bldg Corp
(Bklyn)
87%
(NY)
M-N
(w s)
1949
5s
Income
National
92%
M-N
—
Roosevelt Hotel ino deb 5s 1964.Af-N
St
96%
(Allent'n, Pa)—
Nassau-Beekman Realty Corp
78
f76
M-S
Office Bldgs (Los
Income 3-5s Dec 1954
—
f95
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
1955
109
115
81%
83 y2
Ltd—
l3As-3%s to '60
ser
6s
Partic 2-6s
94%
f70
f83y2
(w-s)
230
(Cleveland)—
Properties Inc
deb
Sf
f63y2
1964
J-J
Morrison Hotel Corp (Chicago)—
Inc lshld 5%s Oct 1957 (w-a* M-N
F-A
(w-s)
Deb 5s ser A 1959
Riverside
86%
f84%
Corp—
Sts
1952
deb 5s
Randolph-Walls Bldg (Chic)—
Gen inc 5s 1960 (w-s)
M-N
f80
1942
Maple-Kissena inc 5s
Master Printers Bldg 6s 1951
Muhlenberg College
Oonsol
103
76
fl32
/
Lafayette
10O
1983—J-D
15
1st extended inc 5s June 1950
Retail
1st sf 4%s ext
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960——Nov
3-58
99
f74y2
M-N
-
Nov
5s
89 %
88%
f86%
86%
Theatre—
Queens Hotel Ltd 5s 1953
Quincy Station P O (Chicago)
—
(NY)—
50
1970 (w-s)—MS
1979 (w-s)
If-fl
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (W-s)
Without stock
F-A
A
•
—
f90
A-O
—J-J
1958
1958
5s
cons
98
(St Louis)—
1940
wi
Cum inc
60 y2
(NYC)—
3-6 %s ext to 1963 (w-s)
M-N
Madison 52nd St Corp
(NYC)—
1st leasehold 5s 1952
J-J
Chanin Building—
3d leasehold Is
1st
Madison Inc
f47
f94
Gen income
96
M-N
3-4s 1952 (W-s)
J-D
1st 4s 1967—M-N
gen
Parking Garages—
1 1954 ($500 par)
1950 ($250 par)—Mar
3-5s
Prince
Lord Nelson Hotel
3s (w-s)
1970
May
Apartments Corp (NYC)—
1952
F-A
Stores Depot 6s 1940—Jf-o
2d leasehold 2s
A
flOO
due
6s
1st
Apt
London Terrace Inc
f77
—
f96
May
—
1967
5s
Poli-New England
f82
(Cleveland)—
Jf-0
Hotel Corp (NY)—
1961 (stmp 47% paid)_
Lombardy
1—May
deb
4s inc deb
1st
fl40
with stock 1957
Inc 3-5s
income 5s ext
Chain
y2
98
97
4s
July
r_
99%
Inc—
Hotels
Plaza-Olive Bldg
income deb 5s 1962_F-a
Shore
Lake
Income
sf
4-6s
83%
82
J-J
cum
Pittsburgh
110
1951.J-D
interest 1957
1st 5s fixed
63 y2
f62
Properties—
Cent Manhattan
89
a
(Bklyn) —
2nd income 5s 1962
Conv
Af-N
(w-s)
1951
4s
Pittsburgh
-
f74
Broadway-Barclay Inc—
1st 2s fixed & inc June 1956—
Bway & 41st St Bldg 4%-5s 1954—Bway Trinity Place—
Income 4%s 1963 (w-s)
J-J
Cerana
89
83
-M-S
Bklyn Fox Corp Inc
1st
(NY) —
1959
Pierrepont Hotel
Wacker Corp—
La Salle
Non-cum
1956
2d income 4s
Kern
Corp—
(w-s)
4-6s
64
(w-s)
Pennsylvania Bldg
fl36
A-O
Realty Corp (Detroit) —
3s ser A extd July 1957
Kramon Devel Co 1st fee and
leasehold 4s April 1952
83
-J-J
3-5s 1950
Ext
101
(Detroit)—
lshld 1%-2%s April
1st
Boston Insurance
F<roadmoor
98
60
f
Bldg
"B"
Industrial
53
62
f52
stock
Without
f 50
J-D
Exch Bldg—
1st lease cum inc (w-s) 5s Apr
Boston Metropolitan Bldg—
107
73
(Detroit) —
f58
f80
Inc—
1st M leasehold s f 3-4s 1964.J-J
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s)—M-N
140
(NY)—
1st inc 5s (w-s) 1953
F-A
Hotel Lexington units 4s '55—M-S
Hotel
St. George
Corp
(Bklyn)—
Extended at 4%% to 1955
A-O
Hotel Sherman Inc (Chicago)—
1st income 5s 1957 (w-s)
April
a
(w-s) '56 F-A
Bankers Bldg (Chicago)—
5%% land trust ctfs
Q-Mar
Baumann (Ludwig) & Co (NYC)
Subord deb 4Vis 1971
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 1958—fixed & inc 3-4s
alOO
—
1952
F-A
July 1955—
Park Crescent 6s
Drake Corp
Hotel
fl07
(NYC)
(w-s)
5s
income
Cum
Grant Bldg
100
(Detroit)—
Corp
Inc (Pittsburgh)—
Coll 2%-5s (W-s) 1957
Income
Park Ave & 91st St
94
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
fl36
Ask
Park Lexington Co
extd Dec 1957
4s
Bldg Corp (Seattle)—
deb 6s 1962 (w-s)
Mar
Paramount
f—"
Georgian Hotel (Evanston, 111)—
1st inc 5s extd (w s) Aug 1957—
75
Ask
84
Institute (Chic) —
J-D
Garrett Biblical
—
f71
4-6s
1st
87
Bldg
Alexander
Bid
Bonds—
fll5
St Real'n Corp
48
Alden Hotel Corp
Bid
Bonds—
Ask
Bid
Bonds—
date of issue
possible for the closing day of the month preceding the
Quotations for all securities are as near as
n
non-cum
preferred
Michigan Ave Corp
Nominal,
r Canadian price,
5%
—
6%
—
t New stock.
Industrial and Miscellaneous Stocks
Quotations tor all securities are as near as possible tor the closing day ot the month preceding the date of
Stocks—
TEXTILE
Southern
Abney
Bid
Par
American Zinc Lead
&
Mills
$5
Mills—
100
Spinning
Alabama
Amer
4%
Cotton
A von dale
23%
133A
Mills
77
1
Corp
Mfg Co
Blue
Bell
18%
Cannon
2.50
25
Inc
Mining Co
Big Bell Mines
—
Mines
Mills com
13
Bulolo
16
Bunker
•
25
57
58 %
52%
54
Gold
Placer
&
%
1%
1%
1%
Preston
6.30
7.00
7%
81/4
22%
8%
8%
9% Callahan Zinc-Lead—1
9
40
China
Cotton_50
188
20
20
180
49
pfd
conv
3"%
Grove
Chiquola
Mfg
Clifton Mfg
Climax
Cone
Dan
50
10
Spinning
Mills
Crescent
Corp
Spinning
River
Mills
com_5
12%
Mfg
Consol
—
40%
9%
Campbell Red Lake
1
Caspers Tin Plate Co_l
Central Am Mines
1
52
143
5
2.45
8%
—
Co
Silv
Mines.lOc
•
1st
Mills
Erwin
Inc
—
130
Clayton
76%
79%
138
Mills
32%
24
34
25
18
19
Hanes (P H)
Hartsville
Knitting_5
Min
20%
132%
132
20c
25c
37%
&
37%
%
1
1.25
1.50
10c
3%
17%
23
19c
24c
Zinc—1
4%
—
Evans Wallower
104
20
39
20
2
58%
.1
%
Mine
%
3%
1
3%
6%
Corp—10
Cycle
20%
IS
Cons Mines. 1
Monarch
6%
21
Mooresville
Mt
5c
Inc
*
49 %
—
285
12%
5
%
.
7c
9c
42
50
Norris Cotton Mills—10
5
4%
4%
5%
100
preferred
Pickens
Pilot
Spinning
Cotton
&
Works
Print
pfd
conv
50
Bay Min
&
Smelting
•
5774
58%
•
Zinc
24
24%
24%
19%
93
89
Jardine
1
Mills—_—5
18
Kennecott
Copper
25
preferred
20
—
17%
H
Cap
L'd
18%
1
1
9%
10c
9%
1
13
33%
59
59%
19%
20 %
15c
25c
18%
19
ESTATE
46%
15%
5
Mother Lode
of
Corp
20
21
5c
par
Y
Est Trust.
41
Storage W'house
1
10
Mining
2%
109
2%
Business
9
9%
20
17
1
19
Equipment com
1
$3 preferred w w_50
Agnew-Surpass Shoe..*
Ahlberg Bearing com.i
10
10%
50
50%
5%
1—
Aircraft
Co.
Offsets
Mines
34
3%
5
2
•
Mines
Butte
73
2.50
Congress St Associates
Conveyancers Realty—
13
1%
3%
4%
Mfg..
5
n%
151/4
12%
Wharf
A
Common
28
1957
90%
(NJ)__ 1
Radio
--
House
I
5%%
Air
750
1000
Called
Mining
111
1%
34%
4%
274
74
1%
6%
1%
2%
3%
4%
9
93/4
6
6%
Products Inc—
Common
Air
1
11%
123/4
1
Reduction
5%
5%
*
30%
30%
3
50c
9%
9%
Co
Air
Way Electric
Appliance Corp
100
Akron Brass Mfg
41
4
4%
is
19%
1
5
6%
*
5
Minneapolis Real Est
Associates
Alabama
115
Alaska
Mart Trust—
& Ir
—
preferred
20
Air Lines
11
Alaska Pac Salmon
44
Common
Conv
Fuel
Albemarle Paper—
National Dock Trust
Bldg
6%
__
Trust
Bldg Trust.
al05
•
7
102
Alden's Inc
•
4%%
115.
1965
5
Super Market. 1
preferred
100
6%
15
com
debentures
950
14
75
100
Vot trust ctfs
Albers
Building Trust
Quincy Market Cold
Storage &
.
11%
100
Alberene Stone of Va
17
Post Office Square
4s
10
preferred
preferred
7%
6
II
common
5
24%
76%
8
31%
24%
80
Hamilton
Institute
Business
29%
preferred—100
Alexander
Inc
1
25c
Co
Dredging
City
Trust
7%
Duluth
Second
37%
1%
1
5%
5%
10c
68c
78c
Consol
107
Trust.
Assoclates.100
Metal
2
2%
3%
•
•
44%
44 Ya
al34%
1
10
lo
19
Products
pfd
conv
Industries
Alles
40c
Alliance
&
Fisher
Ware
stock
5
page
3%
50.
3%
k Last
1
33
22
Allied Electric
Bldg Trust—
Associates..
26
1000
Bldg Trust
Estate
580
8
183/4
60%
60%
r
4%
5%
Prodi
preferred_6
5
Units
7 %
6
8
5
22%
23%
Laboratories—•
Mills
♦
39%
29%
40
Allied
1
21%
23%
5
23
23%
Allied
Kid
Co
Inc
Allied
800
w s
3%
1
conv
3
Allied
27
96
n Nominal,
10%
4
Common
45c
Avenue
Trustees
sale,
138
Co
Preferred
1961
33/4
18
•
Control
480
3-5s
7%
Inc._50c
Dye Corp
Allied
mtge due 1961—
Washington
29%
Allied Chemical &
Summer Street Trust—
Wabash
28
Portland
Cement Co
28
Street Exch—
Worcester Eldg Trust
1
see
All
$4.50
Western Real
Cons
Mines
3%
Allentown
Associates
University
2c
1%
Mines
1
Airways
Allen
Real
Terminal
State St
State
Amer
70
Real
Associates
Seattle
Estate
1
Allegheny-Ludlum
Steel Corp com
Estate
—
Second
8outh
250
37
37
Real
Trustees
redemption,
__
Algoma Steel Corp
All
Real Estate Assn
Tremont
37
Tin
for
%
%
g
1
Class A
84
Metropolitan Storage
Warehouse
8
l
conv
28
Trust
16 %
Airplane & Marine
22
Associates
7y2
10
25
pfd
pfd
conv
574%
Instruments
2nd
shares
American
3%
9
1
5
Corp
1
Air Express Int'l
Agency Inc
50c
Alrfleets, Inc
1
Airline Foods Corp—
37
Fifty
7
A
partlc
Air Associates
27
Property
43
deb
20
Gas
Ainsworth
ctfs
100
Class
Co
55
Association
Dwelling
pfd
Standard
Conv
Trust
com
conv
Affiliated
43
Property
Estate
Estate
10
Ltd—•
Oklahoma Interstate
3%
93A
..5
Roller
Engineering
60
Corporation
71%
& Honduras
Park-Utah
a
7%
Ball &
Aetna
25
Seattle
25
Jersey Zinc
Park Mining
Consolidated
value,
6%
90
Real
33/8
9%
Corp
Bearing
Long
72
Park
10
pfd
Corp
%
3
7
Pier
Boston
3%
1
Investment
Seattle Real Estate
Nickel
10c
%
5%
Boston
25c
Rosario
—
3%
1
1
54
Co.
21
1
25
Boston Ground Rent Tr
Common
5c
50
55c conv
Aeroquip
Aetna
17c
O'Okiep Copper—
32%
41/3
1
21
St Paul
165
Gold
Mining
preferred A
Supply Mfg
Equip
474
Corp
Aeronca Mfg Corp
Eddg Tr
Tungsten Mining—
New
32%
7%
1
Aeromotive
55
62c
Noranda
30%
26 3/4
71/3
22c
North
100
56
26%
5
Aero
1%
Trust—
12c
New
18%
isy,
543/4
Co—
Hotel
Warehouse
•
Newmont
17%
Admiralty Alaska
1
Aeolian
TRUST
or
5
19
1
42c
Aerovox
Berkeley
70c
43
1.45 Advance Aluminum
3 74
374
52c
Nev
250
Mining
21c
1%
1%
4.3/.
42
lo
Addressograph-Multigraph Corp
Admiral Corp
3
Gold Flds.l
Yuba Cons
Pemberton
35
33%
45c
_l
Corp
*
Adams (J D) Mfg Co__»
6%
Oliver
34%
Mining
135
46%
14%
1
Castings Corp.
174 Adwood
Corp
•
18c
Ex—1
&
Pacific
•Without
75%
Mclntyre Porcupine—5
Louisiana
Nipissing
Co_10
35c
Silver & Lead—
Vulcan
Motor
Gold Min—1
Orovilli
Juneau
40c
1
Shore Mines
MINING STOCKS
Alaska
30c
Gold—1
Lake
Mindanao
40
44
Mills
60c
Prod—l
Corp
Common
165
Gold
40c
Miami Copper
18%
10
Mills
28c
75
Lava
Mills
•
Wellington Mills com_*
6%
preferred
100
West
Point
Mfg
5
Mills
Woodside
137
•
Lake
Thomaston Cotton
Washington
40c
Acryvin
2.25
16%
117
N
Wiscassett
Tonopah Mining
1.30
1
Gold Mines
18c
1
Mining
37% Mass. Real Estate Co.50
139
Merchants Real Est
Gold
Mines
130
common.l
2.09
1
Tintic Stand
Stubs
Spinning
Inc
37%
1
City
Copper Co
Spinning
Textiles
4%
Mountain
Stevens (J P) & CO—15
Stonecutter
4% '
15
Mining
Kerr-Addison
Mills
Sterling
1
Lewis Wharf Co
50c
Royal Copper
Standard-Coosa-
4%
1
Coal—
—
Spindale Mills—
Stowe
Mining
Creek
Magma Copper Co—10
10
33%
33%
% Aero Chemical
9%
Gold
Lead
Associates
Canada
Co
9%
24%
20
preferred
$6
Mills
Thatcher
Hughes
Mines
61
—
100
Spartan
Teck
Tintic
Trustees
45
preferred
100
Southern
Weaving
•
Southern Webbing
32%
33
Adam Hat Stores
59
4%%
Common
21
1%
33/4
10
10
Adams-Millis
Commercial
305
•
3%
5%
Co
85c
55%
Internat'l
common—•
l
7%
17%
Co
13%
54%
Island
Franklin
Process
5%
Wire
75c
39%
Kirkland
Southern
16
1
Steel
13%
38%
135
13%
Smyre (AM) Mfg—10
Smyth Mfg Co
25
Southern Bleachery
23%
Acme
10c
Homestake Mining_12%
100
19%
Mills
Corp
25c
Mining
Commercial
Copper
5
Rowan
%
,
48
71/3
pfd_.17%
conv
46y2
Acme
Chicago Real Estate
Isle
Riegel Textile Corp—10
$4 pfd ser A
•
Riverdale Mills
10
20
1
Sunshine Consol
Inc
50c
Bros
1
12%
Illinois
342
Mills
5%;
Alloys
Acme Industries
Lead-1
13%
45
pull Fashion
Reeves
Silver
12%
137
Mills
5%
5%
13%
Mining
Inspiration Cons
Perfection
574
5%
Mines
25c
35
Pacolet Mfg Co com_20
5
& Plat_l
$1.10
9%
9
25c
,
13%
130
Mills
Yarn
Aluminum
Acme Electric
Associates
60
Nat
%
Hollinger Consolidated
Gold
Mines
5
Hudson
25
Mills
Musgrove
6%
%
Howe Sound Co com—5
25
Vernon-Woodbury
Mills
Co Ltd
Mines
Hecla
—
1
6%
Chain Store Real
27%
Mills
5
Wharf
M S &
Cons
Power
l
100
Mills
Acme
80c
Common
Boston
Nevada
Granby
50
preferred
70c
Boston
1
Inc
Goldfield Deep Mines
Haile
$3
5%
27
22%
...
$1.5o preferred
5s
Premier Mines. 1
Standard
100
Abltibi Power &
Paper—
Common
*
Mining
SECURITIES
Mines
Gold
Goldfield
23
240
20
7%
Aberfoyle Mfg
Mines
Syndicate
REAL
60
131
Martel Mills com
Francisco
Mines
Range
Golden
260
Majestic Mfg
Marion Mfg
8%
49 %
Common
(Colo)
of
Mills
874
49%
Co—10
5%
Giant Yellowknife
46%
107
63
Laurens CottonMills 100
24
100*
Mining &
Getchell
100
44%
Linford
21
Board of Trade
185
10
8%.
17%;
45
96
6%
Joseph Lead
Mines
145
•
Works
8%
17%
44%
5
$6 preferred
75
Aberdeen Petroleum.. 1
8
22%
Lanett Bleachery &
Dye
St
Toburn
Smelting
Industries.l
France
...10
2.15 Abercrombie & Fitch—1
Wright Hargreaves
•
King (J P) Mfg
La
5c
7 74
*
Inc
A
50c
Eagle-Picher Co
10
East Utah Mining—10c
Front
ser
40c
Dome Mines Ltd
130
com
shares
Ltd
42
102
pfd
174
42
28
26%
170
40
Federal
preferred
5
10c
*
Mines Inc
105
$4.50
Smelt
&
Min & M
Gold
100
5%
1%
41
Cresson Consolidated
Highland Park Mfg—20
6%
preferred
100
Imperial Yam Mills.100
Inman Mills com—100
Kendall Co
34
4
17%
Cotton
Mills
33%
5
Ccpper
Range
Cornucopia Gold
Day
•
Inc
Laboratories
Sunshine
Coppermines
Cons
38
50
20
Gaffney Mfg
5
2.00
Antelope Mines.
,
Consolidated
Copper Canyon
35
Pulton Bag & Cotton
Graniteville Co
Products
Steep Rock Iron Mines
18%
10
preferred—
preferred
2nd
36
F
Silbak
—
105
20
20
Common
20
T
2.65 Shattuck-Denn
Mining Corp
9
%
1
25
Mining
9
preferred
Abbott
Amer
2%
nl%
5
9%
Roan
5
com
974
Mining
So Amer Gold
Chile Copper
Inc
5%
55
Silver King Coalition
—5
Co
I
25
Rhodesian Broken Hill
Quincy
9%
Pasco
Copper Corp
Consolidated
22%
22 %
54
F
W
Dome
of Mexico
Chief
,
Eagle Yarn Mills
Ely & Walker Dry Gds
Copper
Cerro de
42%
143
4%%
preferred—100
Darl'gton Mfg (SC)—5
Drayton Mills
20
Dwight
,
1
Co
East
Saudi Arabian
& Hecla
Calumet
D
gi/4
6%
2
2.5o
M
5
gi/8
6
Motors—
Warrants
21%
474
P
4
42
Brill
1.65
San
1
50
common
4%%
20%
Ask
23
Chadbourn Hosiery
Mills
274
2
Vending Corp—l
C F
Common
1.55
Ltd
& C—2%
M
1
A
2.85
1
.
Copper & Zinc—5
Sullivan
Butte
Ltd
Pocahontas
1
ABC
2.70
Bid
AND
MISCELLANEOUS
18%
Pond Creek
5
Hill
18%
Development
1
Mining
25c
9% Polaris
1%
1%
,
5
1
13c
9
ctfs
Dredging
Pioneer Gold
Par
INDUSTRIAL
Gold
17%
Dredg¬
Ltd
ing,
41
shares
Consol
11c
Ltd—*
58
Amer
17
IP
Ltd—
15
12
*
5
Class B
4074
Bagdad Copper
5
14% Bala toe Mining
80
Benguet Consolidated
110
Stocks—
Ask
Enterprise—
Pato
21 %
pfd__100
Mills_25
V D
Bibb
82
Mining Co
50
Andes Copper Mine—20
Atok Gold Mining—10c
Bralorne
B
16%
81
1
com
Bid
Par
Patino Mines &
16
prior pfd_25
conv
Stocks—
Ask
1
1
&
conv
Arcade
425
Mills
Yarn
Processing
Bid
,
Smelting
Anaconda Copper
Preferred
Acme
Par
Stocks—
Ask
STOCKS
issue
Canadian
Paper Mills
Allied Prod (Mich)
dollar value,
t New
stock,
x
30
Ex-dividend.
MISCLLLANEOUS STOCKS
INDUSTRIAL AND
68
Quotation* lor all securities are as near as
Par
Bid
45%
46%
99
4%
preferred
100
Alligator Co
•
Allis-Chalmers Mfg—•
3%%
conv
pfd
100
Alllfl
(Louis) Co
10
Trailer
Alma
Va
100
News Co —•
American
Amer
Amer
43%
44
99
Piano
Ataer
99%
32
30
Co-
7%
Class
1
1
%
5
20 Va
35%
36%
36
41%
Class B common
25
Aloe
(AS)
Altes
4%
Brewing Co
1
Board
5
•
•
8
Box
Altorfer
Brps com
$3 conr pfd
35
Class
38
Potash
Chem
4"%
$4
10
Am
Class
A
383/4
5%
71%
Amer
Pulley
101%
102%
Amer
Radiator
Mfg
26%
27%
Stand
Indus
•
10%
11%
7%
Alum
Goods
Aluminum
96%
•
Artkraft
1
pfd
60
Amalgamated Sugar—1
4%
Amalgamate Leather
6%
conr
Petroleum
Amerada
•
.39
18
168%
/3%%
Amer
,
com—1
Airlines
Amer
(N
Amer
Screw
15%
14%
82
82%
Amer
Auto
American
•
Corp_2
7%
•
41%
Bakeries
$3
Amer
Note.
Bank
5%
18%
preferred
Bantam
Amer
Class
Amer
Car
13/s
14%
Bemberg cl A
Beverage Corp.
20c prior pfd
"13/4
2%
100
Co
79%
stk
•
Line#
com—25
112
111
11
10%
4
5%
99% 100
183
367/8
78%
30
433/8
•
1843/a
37%
70%
30%
43%
of
Amer
70
1$0
preferred
Coal
Cone
64
Atl
100
100
Bottle
Co
•
213A
100
Preferred
6 %
preferred
Amer Viscose
Atlas
7%
Units
92
Amer
1
American Enka Corp.*
86
190
225
119%
120
56
56%
50%
63/4
120
6%
preferredAmerican Forging
6%
124
90
90%
9%
14
14%
•
28%
30
10%
10%
16%
17
5
8%
10
Amoskeag Co com
$4.50 preferred
Ampco Metal com
6% preferred
5%
•
•
2%
10
Co
25
•
95
Cable
Amer
tfruit Growers—1
6%
Furniture Co—1
2%
2%
Amer
Gas Machine
1
Amer
Hair 8s Pelt
B
2nd
preferred
•
Amer Hard Rubber—25
7% preferred
Amer
3%
21%
100
31%
25
Hardware
pfd
97
20%
22
46
SS—10
Amer Hide 8$ Leather-1
6*
33
93
100
Amer-Hawaiian
22
104
463/4
73/4
50
8
50
52%
Amer
Hoist ft Derrick-1
143/4
15%
Amer
Home
Products-1
303/4
31
•
7%
conv
American
6%
Ice
com
$1.50 prior pfd
Amer-La
France
Poamlte
Amer
—10
Maeh
Laund
10
Inc
1
Anglo Chilean Nitrate
Animal
5%
13
20
243/4
14%
25%
Amer League BB of.
•
6%
l
10%
11%
Class
B
20c
Louis
Lecker Co—
1
*
50
100
1
1
Elec
29 %
29%
109%.Ill;
6%
*
7%
Amer Locomotive com_l
7% preferred
Amer
Mach
3.90%
Amer
8s
100
Fdry—*
Mach
&
Mfg Co
Amer
Amer
Marietta
Co
36%
6%
7
22
100
85
com—*
46%
87
47
7
ft
l73/8
18
22%
23%
4%%
Corp—
4%
,
•Without par value,
Ex-rights.
a
(B F) ft Sons—5
preferred
25
183/4
19%
Bell ft Howell Co
10
20%
20%
4%% preferred
100
92%
94
Eell
(The)
Co.
Belle
Corp—
Works—5
2
8%
49%
13%
165
Bros EagJ
Aviation
Bendix
26
2%
23/4
Allied
Watch
Benrus
Indust
Brewing
Co
Shoe
3%
7%
1
Babcock
Inc
1
Wilcox
_*
(BT)
&
•
Badger Meter Mfg
5
Badger Paint ft Hard¬
10
Mills
•
com—1
preferred
100
5 %
53/4
Stores
Paper
15%
16 %
Balaban ft Kats
50%
51
Balcrank
Inc
103/4
nlO%
12%
41
15%
38
25
5
133/4
Baldwin
49 *
51
Baldwin
Baldwin
pfd-100
Armour ft Co (HI)—5
$6 conv prior pfd_*
oonv
Called for redemption, see page 50.
493/8
125
'49%
preferred
Baltimore
11%
113/a
90
91
7%
_
Bait
n
conv
Radio
Nominal,
pfd
Steel
ft
7% preferred
100
Blgelow-8anford
Carpet common
Bird
$5
pfd
conv
152
,
15%
•
30%
120
6%
15%
10
1
1
common—•
Son
583/4
1
100
Mfg Co
ft
9
•
(Del) com.*
100
59
154
16%
30%
121%
—
143/4
16
151/,
15 %
16
102
Fdry
12
123/4
13%
14%
9%
413/4
Black-Clawson
Co
•
17
Black ft Decker
ft Machine
Electric
Mfg—*
Brewing
1
Blackhawk
Black, Slvalls ft
Bryson Inc com
1
preferred-100
4%%
14 %
87
53/4
17%
18%
14%
Star
Black
Starr
11%
12%
&
11%
38
1
%
15%
98
63/4
(Pa)
__
6
63/4
11
20
11%
20%
19%
*
Elaw-Knox
16%
100
Gorham
A
Blauner's
5
93/4
10%
37
cem
Co
3
•
143/a
1
Coal
Black
Class
13
Laughlin
2%
19%
(E W) Co
Blue Moon Foods
1
16%
Bliss
75c
1$0
100
100
5
Show—20c
r
32%
35%
•
4%
1
8%
17
9%
(Sidney).*
Blums Inc (111) com—•
13%
133/4
Bliss
43/4
!■&
Boeing AirplaneBogota Brewery Co
Bohack (H C) com
5%
$2.50
45
Va
4%
ft
Blumenthal
Poreclaln
Steel Corp com
126
kLast sale,
1
Corp
5%
35%
•
Securities
Bait Brick com
Corp—
10
Rubber
32%
5
Baldwin-Lima
Corp
30
1
Bishop ft Babcock
8
Co
12%
•
12
13 %
37
1
Machine Co
Beth
Birtman
'75
1
10
12%
35
13
11%
—
42
43
13%
84
23Va
22
1
Co
ft
17%
10
6%
•
Co
3
A
27/a
6%
Limestone
Cement
Ayrshire Colliers Corp 3
Class
2%
*"
Binks
Mfg Co
9%
18%
1
•
Bingham-Herbrand
Axelson
9
18
•
Sts—50c
Motors
48
9%
177/e
50
1
4 " *
Harbor
Hedges—
24%
B/G Foods Inc
30
16%
Co
&
46
9%
7%
20
15%
Billings ft Spencer
Inc com
1
Oo.lo
58
33%c
6% preferred
Products
changed to
preferred
2%
Tim¬
57%
Bickford's Inc__
com
175
8
—
Home
23/a
8%
49%
13%
26%
■
%%
—
100
Bemis
Bendix
23%
*>22
17%
30 %
63
Birdsboro Steel
7
1-ft
1(2
29
35%
Beryllium Corp
prior preferred_5
Avon Prod
16
27%
37/a
3%
50
Bessemer
2
11%
1
16
27
50
7
.
6%
l3/4
Name
5
1
Belt RR ft Stock Yds
Berry
1
Babbitt
5%
1
Aircraft
Isle
—
15%
Aircraft Corp
Bellanca
Berland
Tools ft
35
com
Common
Steel
•
Baker Raulang
Lumber
Products_2
•
1
Badger
Vancouver
16%
20%
Co
Gossett
Fdy
Co
Mfg Corp com—3
10 \
45
31%
5
&
ft
$2.25 conv pfd
5%
153/4
87
13
183/4
Bethlehem
AutoSoler
Avon
115
15%
85
12%
31
6%
32
32 Va
18
Inc
Machines
33/4
10
10
31%
a31%
173A
Eest Foods
6%
23%
103%
5"%
18%
Best
6% >. 7v
3%
103
Belding Heminway Co_l
7%
92
Arge Oil Corp
Argus Cameras
ber
>
1
ware
partlc pfd
Armco
Packing
Mfg Co
Belden
7
6
10
Steel
Hamilton
Ark
Beech-Nut
23/8
>37
23
*
Aircraft Corp__1
Spinning
2
2
n79
Archer-Dan-Mldland _*
106%
107%
1%
30
Appleton Co.
1
Applied Arts Corp
1
A ready Farms Mllling_5
$3
S)
7%
73
113/4
34%
,
"l%
pfd
conv
100
Arden Farms
com_2.50
2%
21%
21%
Units
z
20%
Corp
i
10
Preferred
100
Midland
dividend,
103/4
18%
com—2
American Meter Co
Amer
10%
1
4%% preferred
Metal
16%
90
21
25
5% preferred
Metal
105%
i63/a
•
Maracaibo
8%
22%
88
Metal-*
Amer
Amer
104
preferred—100
Amer Maize Prod
Amer
22
Firing
com—100
Inc
(A
Malleable
1
Avco
7%
4%
34
1
pfd
Shoe
•
7%
3'
Berkshire Fine
com
Avery
72
100
Corp common
1
4Va% preferred—100
Berghoff
Voting
Machine
Corp
Appleton (D) Century
Crofts
Mills
conv
10
Backstay Welt Co
Smelting Co
Apex
Beaunit
27
Automatic
63/4
A
St
Amer
pfd
conv
25
com
4%
com
Sugar
Mossberg
Mfg
Apco
Apex
Class
Trap
£1
4
preferred
Antilla
1
Beatrice Foods Co_12.50
Benton
A
Automatic
39%
9
A
Anheuser-Busch
25
10
133/8
B
6%
3/4/-.;:, 4%
100
.7%
Benson
(Del)
Co
Avlldsen
Corp
Angerman Co
11%
8$
Corp
•
Oil
86
13%
5
Class
208
39%
2
(N Y)__ 10
Co
9%
Anderson-Prichard
10%
Insulator—1
6%
Anderson, Clayton 8c
Company
21.90
85
pfd-100
non-cum
American
12%
23%
Automatic Washer Co_3
Anglo-Iranian Oil
Angostura-Wuppermann
Corp
73/4
23
12%
l
Appliances
Products Inc
•
Post Products_2
Class
153/4
Fire
Automatic
Anchor
Anchor
143/4
Canteen
America
Alarm
95
shi
Co
Hocking
Glass Corp com
$4
preferred
of
Alarm
73/8
Amer
153,4
153/4
53/4
3
21
•
11
14%
Automatic Fire
91
Wire 8c
Anaconda
10 3A
14%
Class
shares
1
Petroleum
Bayuk Cigars
Bayway Terminal
Beam (James B)
Distilling Co
Common
5c
com
Automatic
40
198
48
Belmont Iron
preferred A
20
preferred B—20
preferred O
20
5%
8%
35
$2 conv pfd
American
10%
Corp
Autocar Co
Trading
93/4
Tack
Automatic
Common
190
42
6% preferred
11
Yvette—
Foreign
1
•
Steels Ltd
Atlas
433/8
4
7
160
Bell
101 %
Rubber
103
39
115%
Austin Nichols ft CO—•
Atlas
5%
American
38%
114%
$1.20 conv pr pref_*
43%
1003/4
Amsterdam
203/4
conv
5%
100
155
150
1
Corp
16%
pref_*
15 V*
5
Lomb
Bell
Co
43/4
Wringer
Writing Paper
14
Machine Tool-*
6% preferred
100
Baxter Laundries Units
Corp-10
(Lud) & Co_l
&
Belknap Hardware ft
Mfg Co com
•
4% preferred
20
voting
20
pfd A„100
15%
Co_*
99
100
At
Co
Socket
Woolen
Amsterdam
203/8
•
com
4%
'
703/4
104%
73
29
46
Export Llnes_40e
Amer Pelt Co
'/■
4
/
70%
103%
—
_1
American
86%
;
22
3
Plywood
4%
12%
15
E<eech
8%
24 %
Powder
Common
24%
91%
Encaustic
Tiling Co
Amer
$4
18
23%
61%
1%
7%
24%
Atlas
8
Co
%
100
Atlas
118
7%
Glass—
preferred
conv prior
16
Crystal Sugar-18
prior pfd—100
Amer Cyanamld Co
10
3%% conv pfd A-100
3%% conv pfd B-100
Amer Distilling Co
20
American Dredglng.100
4%%
60%
117%
1
96
70
Brewing
9%
10
10
100
Optical Co
Beck
88
91
51
Preferred
153
25
Wine
American
152%
100
preferred
85%
•
com
8%
713A
98
253/4
41
743/4
100
26
15 %
$1.50
_100
Steel
5
Body Co
Beau Brummel Ties
4
Stamping
Atlantic
~
Prod
10%
100
Preferred
75
68%'* ,68%
160
Corp—
preferred
Amer
65
25
com
9%
1
B
15
' 36%
7%
Indies
com
pfd
Atlantic
40
100
Tobacco
73/a
3 3/4
non-cum
3.75%
Common
W
13 %
*
Co
Mfg common
3% %
108
106
-
Amer Tissue Mills—
Amer
ft
103/4
1
Fish
pfd_100
Atlantic Ice Mfg com-*
$7 preferred
•
19
4% Atlantic Refining Co—
Ex-20% stk dlv
25
43/4
Common
22
5%
223/4
18%
pfd_5
5%
Gulf
103/a
•
Coast
SS Lines
133%
22%
Thermos
Amer Thread
5%
33
623/4
131
Tobacco.5
125
Amer
American
55
Atlantic Co__
Window
2f
10
7
—
13
Amer
1%
6%
12 3/4
Vitrified
Pretsel
8s
•
Associated
•
preferred
14
Bearings Co (Am)
32%
33
Preferred
138
136
1
8
30 %
_•
common
American
Amer
Co
Allegany Co
Colortype
Amer
Co's
41%
40%
93/s
Textile
Atlantic
Sugar Refln
5
Bay
7
1
Corn—10
347/8
145
;—1
Cladmetals
Spring
343/8
Common
6%
Assoc
•
5%
American
American
166%
American Stores
Sumatra
13
Bath Iron Wks
109
Motion
Picture Industries
77%
77
36
American
Amer Chain 8s Cable—*
Amer
%
353/4
42
Cigarette
Cigar Co
8%
*
19%
41%
American Chicle Co
8s
£1
Steel Foundries.*
Co_*
preferred
100
Car ft Fdry
•
non-cum pfd_100
7%
Ltd
Spring of Holly_l
Stamping
2
Stove
7
1
4%% preferred
Bausch
Amer
7%
Batavia
Bates
1%
1
1
Transport-*
6% conv pfd
.100
Athey Products Corp_4
Am
conv
pfd
100
Broadcasting
1
7%
54
166%
pfd-100
non-cum
17%
Amer
Amer
6%
16%
Brake
Can
Industries
Associated
Amer
19 %
Electric
Associated
16%
Amer
American
Associated
55
tl6%
Board
Bus
4%
preferred
•
Ship Building
•
Smelt 8s Refg—*
2
Box
Amer
37
3%
.25
69
1
Furniture
Bausch
Develop
ft Research Corp
Assoc Laundries
Snuff.
5
Oil
Refractories
24
111%
Associated
11
36%
100
Co
Brothers
Bartgis
Baumann
18
preferred
43Va
101
19
233/4
110
108
100
32
1
dlv
Amer
Shoe
pfd
14
7%
21%
43
Barnsdall
Basic
73/4
21%
50
99
—100
30
Amer
American Bosch Corp—
Ex-20%
•
1
com
Barker Brothers com_10
•
Amer
Barge Line
Amer
Book
10%
5%
7%
Bassett
47%
2
4%
5
Bastian-Blessing
9%
2nd
3%
8%
Corp
30%
9%
60
1
Mfg
Steel
30
1
7 %
71
Industries Inc
l
'
69%
Oil Co__
30%
Aspinobfc^' Corp
34
—
1
Bareco
30
Assoc Dry Goods
1st pfd
7
—
•
•
preferred
6
20
com
—
11%
6 %
B
1
pfd
conv
1%
lo
Barber Oil Corp
Barber & Ross—
16%
27
32
A
American
Amer
Amer
49
iy2
19
29%
Co
1
Ashland Oil ft Ref
593/4
A conv
yfd
conv
253/8
45%
l3/8
6
18%
%
•
(W H)
4%% preferred
25
5%
1
Guaranty Co of Am.*
44 %
Corp Ltd
•
Mfg Co com.l
•
Class
Amer
Amer
Service
46
10 3/4
25
conv
11%
25%
50
com
pfd
American Seal-Kap
American Seating
Amer
Y)—
Felt
4%%
11%
43%
Mfg
Industries—2.50
$1.40
177
483/4
Safety Razor—5
14%
Barium
Asbestos
8c
54
Barcalo
5
Arvin
175%
Corp
1
Corp_5
Amer
all distributions
Ex
Research
Development
4%
1%
17.
$1.20
Amer
3%
%
4%
14%
$5
Amer Rock Wool
14%
pfd—100
conv
Arch
•
14
15
pref
183/4
Class
72
40
171
483/4
14
100
10
16
15
463A
i
conv
Asbestos
15%
Aggreg Corp—-•
Amer Agrlcul Chem
•
Amer Air Filter Co—1
conv
Amer
Barber
16
14%
8s
53%
Amer
5%
4%
Barbasol Co
11 %
43%
Corp_l
Corp_10c
pfd
5
Artloom Carpet Cq,
*
Art Metal Construct.lO
68
non-cum
Sanitary
preferred
Republics
20
11 %
42
Arrow Liqueurs
—\
13%
•
pfd_100
Co—12%
96%
70 Va
100
*
Ltd
preferred
49
19
10
Co
39
n97
6%
common
47
5
Equip Corp com 2 %
4%% preferred
50
Arrow Hart-Hegeman
Lines
President
50
pfd
•
Ask
Bid
Bankers Bond 8s Mtge
19 %
Aro
Electric
PsF|.
Banco de los Andes53
American
shares
103
116% Bancroft (J) 8s Sons—8
19 Va
Arnold Constable
38%
•
Aluminum Co of Am—•
$3.75
conv
Stocks—
Ask
Bandess Inc
•
13
373/4
•
Corp A
series A——•
52%
1023/8
115%
*
com
15
'
Aluminium
A
43/1 %
10%
9%
8s
B
pfd
Class
pfd-—
Armstrong Rubber—
conv
11
American
29
Alton
$4
13
class
B
Bid
Armstrong Cork com_*
$3.75 preferred
•
115
22
Alpha Portland Cem—*
35%
39%
'
(H
Optical
•
Paper Goods—25
preferred
100
Phenolic Corp—1
American
42
10%
9%
Molasses Co—.1
Amer
Far
Bid
Par
Stocks—
Ask
•
Stocks—
Allied Stores Corp
possible for the closing day of the month preceding the date of issue
5
6
Canadian dollar value.
5%%
preferred
prior
tNew stock,
x
•
8
•
pfd-100
Ex-dividend,
13
53
413A
42
215
73%
83%
84
y
74%
Ex-stock
Quotations lor all securities are as near as
Stocks—
Bohn Alum
Bid
Par
11
100
70
73
40
.
*
14%
1
B
class
17%
Bondholders Mngmt—
Class A
•
88
Book-of-the-Month
Club,
Booth
4ft
11%
US
Inc
Fisheries com
pfd
conv
34%
Booth
Newspapers
Mills
Borden
Bornot
135
51
10
5
100
25
Mfg Co_
Bost. Inc
Traveler
36
18
22
15 %
16%
Butler's
&
100
Wharf
Boston
Woven
Boston
Rubber
St
6ft
59
100
Warehouse Co
35
37
Hose
122
100
5%
Bourbon
1
preferred—100
Mfg com
25
4%% preferred
100
84%
72
Bowser
Co
24
11%
13 ,r
Caldwell
69
Casket
Timber
California
26%
27%
2%
3%
5%
6
12%
13%
•
13
14
A Sons—*
51
54
Callite
20
21
Camden
14%
Camp
Breeze
—1
(Am)_15
Corps
Brewing
Corp
Brewster
14
.
Aeronaut'l
1
14%
14%
30%
31%
Bristol
32%
32%
5
Mfg
lc
7
20
com
9%
36
Campbell (AS) com—1
•
$2.50
preferred
Campbell Taggart
Bakeries.*
75
*
27 %
2%
33%
"%
$1.30
preferred
Can & Dom Sugar
22
32%
33%
93
Can
32%
57%
27%
20%
•
Dry Ginger Ale—
1.66%
13
Common
$4.25
18%
•
20
Canada Cement com
•
107
1
pfd
conv
'
20
32%
Cdn
Admiral
Corp
7%
Cdn
Breweries-
•
17%
31%
31%
Cdn
Canners Ltd
*
reg—£1
Ordinary bearer—£1
10 %
10%
Cdn
Dredge St Dock—*
10%
11%
Cdn Industries
100
26
34
168
1
11
103 %
Brlt-AmerTob
105
7%
British
Am
Celanese
2%
Industries
Brockway
Brooke
Motor
(E G)
Brown
St
%
Co_10
25
28
4%
Lumber
Co
*
1
Shoe-;
14%
16
Cannon
12%
1
vto
11
11%
Airlines Inc
1
Capital City ProductS-5
Capitol Records
25c
131
135
5%
6%
21%
22%
Capital
Consolidated. 5
Carbons
Carborundum
Corp conul
Co
*
Kennedy,
Inc
1
10
6%
—1
12%
12%
Carey
Manufacturing Co.lO
27%
29%
Caribbean Sugar com.*
Junior pfd
Rubber Co
Brown
St
Shoe
Brown
com
15
52
54
preferred
$3.60
Bruce
5ft
Sharpe
•
2%
101
103
22
23
(E L)
Co
•
Class B
Branner
Mfg
Co
10%
1
A
7%
11
8%
Brunswick-BalkeCollender
Co
•
22%
com—*
preferred
$5
Brunswick
Site
14%
15%
Buckeye Incubator
2
Buckeye Pipe Line•
Buckeye Steel Cast
•
6ft
preferred
100
1%
2%
105
Bucyrus-Erie Co com
5
7% preferred
100
123%
Buda
Budd
$5
Die
St
Corp
Carman
St
Biscuit
Carreras
ADRs
Carrier
22%
4%
Bullard
Corp
2%
17%
44%
45
Inc
com
4%
preferred
Bui ova
Watch
Burd
Piston
Burger
,
Brewing
Burgess
Battery
Burkart
(F)
•Without
right*.
z
Mfg
par
1
10
•
6
1
value,
10
50
com
—
67
Products
7%
•
25
common
150 %
25
1%
16%
Castlereagh Corp
Corp
10%
Catalin
23
Caterpillar
18%
4 20%
Cedar
•
1
Tractor—10
preferred—100
Point
St Lumber—*
Baseball Club
100
34%
Chicago Nipple Mfg
5
172
11%
7.40
Ry
5ft
see
page
6%
6
Vtc for
8%
104%
2%
50.
27
24%
•
26%
*
15
Co
—
—
27%
18
Co Inc
5
30
31%
50
50
—
Gas & Oil—*
22
Oolg ate-Palmolive-
20
Peet
43
$3.50
130
preferred
*
(H T) Co„2%
Colling
9%
10
•
common
Alkman
Collins
St
2%
3%
Collins
8%
Collins
Radio
3
4
$2.75
8%
9
/Oollyer
*
Co
8%
4%
5%
1.00
11%
12%
70
74
2%
3%
69%
70%
100
com—5
preferred_47%
Insulated
Wire
*
Co
Development
Ordinary shares
Colonial Airlines
33%
14
14%
64
65
25%
26%
52%
185
16%
40%
13
16%
—
14
Sand
Colonial
Is
5%
5"%
1
8%
BY*
&
Inc
Co
1
Colonial Stores com_2%
preferred
preferred
4ft
5 ft
Colorado
50
50
5ft
*
23%
24
29%
30
1
14%
72
13
17
Co
Elevator
Colt's
25
Mfg Co
Baking
•
Columbia
$1
4%
38
44
51
20
pfd
Milling &
conv
Colorado
4 Y*
37
40
49
Iron
St
Fuel
Common
33%
52
99 % 100
1%
2%
23 %
23 %
Colon
Stone
55
partic pfd
*
15%
72%
14
18
Columbia B'casting
Sys Inc cl A
29
32
31
8%
9%
2%
29%
30%
Class
2%
29%
30%
B
Machinery
Columbia
10c
Eng Corp
Columbia Mills
211
3%
5
43%
61%
21
24%
25%
10%
11
•
10%
10%
2
16%
12%
62
45 %
19
13
$4.25 preferred ww.*
Columbian Carbon
•
66
16%
20%
Columbia Pictures
1%
10Q
*
St
Parts
•
common
preferred
—*
Columbus Dental Mfg-*
100
preferred
7ft
46
Auto
Columbus
$2
32
35
32%
—
13
120
14%
Combined Locks Paper
Chicago Title St
20
50
52
91
94%
Trust Co
Chicago Yellow Cab
•
12
Chickasha Cot Oil
10
190
Childs Company com
1
5
4%
5%ft preferred
10o
115
—
*
12%
13%.
ing-Superheater—•
43 Y*
43%
20
26%
26%
Co class A
Engineer¬
Combuston
Shearing
Commercial
26
27
12%
13
Comm'l
19
19%
Oompo Shoe Mach
VTC exten to '56.1
7%
7
and
1
Stamping
Solvents
86%
88
Conde
—,
Chilton Co
10
15
16
Chrysler Corp
25
78%
9%
10
•
4%
5
5
4%
5
10
34%
35
25
26
*
9%
10%
*
25%
20%
10 %
10%
25%
79
Inc.*
*
Congoleum-Nairn
91
Churchill
3%
Downs
Churn gold
Cine
Corp
Co
51%
Milling
Machine Co
4%
Cln
13
1%
50
preferred
2%
6%
pfd
conv
Oonsol Cement A
14
Consol
Cigar
3%
4
Consol
Corp—*
1
*
5
100
2
'
2%
18%
18%
31%
32
20%
20%
Consol Engineering
1
31%
1 Vs
Corp
Consolidated
15%
Corp com
24%
40%
40%
Cons
—
5%
5%
6
1
5%
5%
61 % Clayton St Lambert
4
152
Clearing Machine
5
Cleve Builders Supply-*
27
9%
9%
Claude
Neon
1% Cleve-Cliffs
17
Inc
Bronze
8
5 ft
k Last sale,
Cleve
n
11%
ing
Corp
Consolidated
*
Lobster_5
11%
Cons Paper of Can—*
22
Consol
Rendering
•
100
87
89
pfd A.50
Consolidated Rock
32
32%
Consol
25%
preferred
4%ft
conv
106%
4
14
•
21
Canadian
dollar
107
16%
—
value,
Textile
Consolidated
Aircraft
t New
2%
9
35%
60
14%
33
36%
71
15
34
1%
1%
10
3%
4y8
10c
16%
16%
1
Royalty Oil
Consolid'd
2%
1
Products
100
11%
Liquidat¬
Consolidated
1
Hobbing Mach
Quarries.——
r
1%
5
11
Graphite
com
Nominal,
5
21
25
15%
102%
35c
pfd
conv
Consol Retail Stores—1
1
Common
Cleveland
10c
common
101
Laundries
6ft
103
Iron Co—
4%ft preferred
8%
51%
105%
5ft
Inc
conv
conv
32
Grocers
24
1
pfd—30
pfd
100
Clark Equipment Co 20
25%
Clarostat Mfg Co
1
5%
7%
3%
7
21
34%
14%
25
preferred
100
Consolidated Ind'stries
4.80 ft
3%
20
115
100%
Clark Controller
13%
•
Preferred
100
.—
19%
34
.100
Consol Dry Goods
19c
14c
City Products Corp
City Stores Co
4%ft conv pfd
*
Dearborn
B
6%
10
40c
13%
Cinema Television Ltd
2%
18
Ltd
5
Oonnohlo Co inc com.l
G)
(C
1
Corp
lc
19% Cinerama Inc
38% City Auto Stamping—5
87
7
28
1
Common
Coon
•
Un Stock Yds
Class
Pub
Nast
Conlon-Moore Corp
6ft
Advertising
Products
Cleve
7%
950
*
Plow
(The)
Coleman
41
Chicago Towel com
*
$7 conv pfd
•
8%
17% Chicago Wilmington
St Franklin Coal—•
—
250
51 %
•
25
107%
2%
•
common
21
5
6
122% 123%
Foil com
(Dan)
17
4
.
49
20
Common
52
15%
25
Chic Rivet St Mach
22 %
45
•
preferred
Cohen
61
•
Equipment-25
Preferred
21%
*
Bottling
(Portland Me)
Cochran
19
43%
$3 conv pfd
15% Chicago & Southern
Air Lines Inc
23%
Field
Trust ctfs of ben int.
Called for redemption,
5%
61
100
preferred
10
37
24%
63 %
Pomeroy & Co—5
Corp
1
Castle (A M) Co
10
22
nl8
19%
38
•
com
preferred
(J I)
43%
12
4%
35%
44
Ex-stock dividend.
51
83
6%
Case
a
7
38
90c
Mill
•
1
Intern
Research_50c
Cheney
2%
100
90
Angeles
Co
95c
Chemical
1%
•
Coca-Cola
75c
pfd
Chicago Molded Prod.l
i Chicago Nat'l League
43
102
1
100
Cassco
18
3%
90
Case
Mfg—1.25
Mfg_4
25
Master
)
13
1%
preferred A—100
preferred B—40
Cascades
Plywood
1
28%
35
55c
88%
6%
89
11%
4%
6ft
27%
10
Ring
Inc
Cab
1
90
Bottling
Louis
Plants
14
17% Chic
6
11%
pfd
Mills
com
Inc
conv
.10c
.
4%ft preferred
Bros
*
Cherry-Burrell Corp..5
4ft
preferred
100
Cherry Rivet Co
1
Chesebrough Mfg —10
28
Chesapeake Corp
*
4
of Virginia
5
63
Chicago Corp com
l
29
$3 conv preferred
*
21%
Chicago Dally News—*
13% Chicago Elec Mfg Co
Class A pref
*
108
Chicago Hardware Fdy
5ft preferred
50
7%
81
8%
17 %
101 11
170
4%
5"%
Coca-Cola
.
77%
Pirie Scott St Co
Carthage
87
5
Bunte Brothers
Burdines
27%
10
100
7%
27%
Co
4%
137
91%
Coca-Cola
6%
3%
26
135%
50c
6%
4%
109%
100
ufd-100
16%
37%
22
34%
30c
12
5ft
conv
109
2%
5%
Cincinnati
Coleman
St
38
32
34%
16%
107
Chefford
10
40
4
£1
90
1%
16%
10
30%
37%
31%
•
Corp-J^
Coca-Cola
15c
Chemical Process Co—1
79
2s 6d
Ord
ord
conv
Carson
Casco
•
Co
Bullock's
A
89%
6
22%
5%
2nd
Steel
Co
2.50
30%
Clyde Porcelain
9%
10c
51
Checker
7%
15
preferred
4ft
15%
11%
•
Cinecolor
4%% pfd
17% Carter (J W) Co
•
Cluett Peabody com
Cockshutt
Cin Tob W'house
1
14%
Buffalo Gen Laundries
partic pfd
5
17
1
1
Club Aluminum Prod_*
11
$4.50 preferred
*
Champion Shoe Mach.l
5ft preferred
50
Chapman Valve
25
7ft
preferred
100
Charis
Corp
10
Chase Candy Co com—1
5ft
conv pfd ser A.20
5c
8
Ltd—
ADRs B
3%%
$2.25
•
Co
13%
13%
•
9%
10
95
1%
85
of Los
America
Fibre
2.40
Carr-Consolidated
125
of
Cincinnati
28%
Machine-1
Buffalo-Eclipse Corp
Buffalo Forge Co
Co
Carpel Corp
•
Carpenter (LE) Ac Co _1,
Carpenter Paper com.l
4%
preferred
-.100
13
22%
1
2.50
Co
Equipment_10c
27%
Company
6.25
(The) Co com
•
preferred
Buell
Carlisle
5
Carpenter Steel
7%
•
Hills Falls
Chamberlain
18%
1%
22%
100
10
Buck
7ft preferred
Carnation
19%
•
Class
(Philip) Mfg—10
preferred
100
Carnaco
Brack Mills, Ltd—
7.15
Carey Baxter St
6%
Brown
2
of St
Chic
Ltd
1
of New York
Western
12%
Forman
Distillers
Canadian
100
Clipper Belt Lacer—10
Olopay Corp
1
Violetta
Chic Pneu Tool com..*
Superior
Calif, Ltd
1
$6 preferred vtc—100
Brown Durrell Co—17%
Brown
preferred
Oil of
2
Iron
com
1%
1
Bigelow
Brown Co
2%
l
com
pfd
conv
22
Canadian
Ltd—
dep rets ord—10s
British
•
com
Foods
4%ft
Clinton Machine
9%
23
Ltd
30%
20
•
Brit-Amer Oil
Clinton
1%
36%
20
21%
56
1
5
1
Co
*
20%
10
Bristol-Myers com
2%
3%% preferred—100
1%
35%
29%
Common
10
3% Century Ribbon Mills.*
57%
51%
10
Co
Forge
Molybdenum—*
,
Clinchfield Coal Corp
Sugar Co (S A)—9.50
Central
7
St Wire.5
19% Century Electric
2.25
56%
a49}|
Canada Bread Ltd
16
Corp
3%
19%
of
11
8%
Campbell Wyant &
Cannon
Foundry
5
Brass
3%
19%
27
8
32%
•
pref
10%
15%
15
101
CI A partic
Brinks
Inc
135
Cleve
36
Chasers.
Tungsten
Associated
n5c
•
—
125
Climax
16%
4
26
5 %
1%
•
10c
*
50
Class B
5
5%% conv pfd
100
Briggs Mfg Co
—•
Briggs St Stratton
•
Bright Star Battery
•
Brilhart (Arnold) Ltd-l
Brillo Manufacturing-*
Bridgeport Brass
Welding
•
Cleve Worsted Mills—*
7
4%
16%
35
Portland
Cement
Co
$
8
13%
Eastern
Airways
Packing Corp
5% preferred
Calif
(E J)
Brauer Bros Inc
3
6
Cleve Union Stock
Yards
11%
3%
17%
10
Consumers
California
1
2%
2%
17
12%
3%
1
(A & G J)__1
Calif
1
Brager Eisenberg
Braniff Airways
1
142%
15%
Steel
Ask
•
107
141%
16%
10%
Central
Bid
Sandusky
Brewing Corp
1
Paper
14% Central
5
c
par
Cleve
1
Republic
5
85% Central Soya Co Inc.*
Central
125
Cereseal Chemical
lc
9
6ft
conv
preferred.5
26%
27
Certain-teed Produc—1
104% 106
Cessna
Aircraft
1
8%
10
*
27
27% Chain Belt Co—
Corp
30
Boyertown Burial
Brach
Stocks—
Ask
47
7ft
Champion Paper
~6
5%
25
Bid
46%
106%
Ohio
Central
13%
7
1
Calgary & Edmonton
Corp
1
$1.20 pfd ww
com
Engineering Co
5
Inc
28
•
Co com
3
*
com
Sugar Est
Calaveras Land and
11%
1
Corp
Central Detroit
16
Warehouse Co
1
19%
Cent Foundry ccm
1
5
5ft preferred
100
Electric
Cable
22
Gum
Inc
18%
pfd—50
Byers (A M) com
_*
7% part pfd
100
Byrndum Corp
1
Byron Jackson Co
•
25
25
Roller Bearing-5
Bower
Bowman
6%
25
ww
non-cum
13
Bourjois Inc com
$2.75 preferred
•
5ft preferred
20
1
% Cenco Corp
Centlivre Brewing —50c
13
Central Aguirre
46
Sugar Co
5
11
Central
Airport
1
15% Central Coal St Coke—l
Cent Cold Storage
20
4%
100
common_l
Inc
pref
Yards-*
8tock
123
4%%
Calamba
prior pfd
preferred
Celotex
Steel Products
100
com
Products
6%
Corp com—•
$4.75 1st pfd
•
7% 2nd pfd
100
thambersburg
Botany Mills Ino—
Common
13%
1
Par
Celanese
60
common-*
preferred
4
15
19
n4
nl4
14%
5ft
Boston Storage
15%
15
Butterick
•
—
Preferred
Stocks—
Ask
Bldgs—
Bros
4%%
Sand & Gravel
Common
Co
preferred
Butler
fa
•
11
42
9%
Butler
.1
Corp
Term
7%
16
34%
Herald-
Boston
Boston
Bush
14
Garden-Arsna_l
Boston
27%
12%
5
Mfg Co com
4%% conv pr pfd_25
Bush Terminal
103
26
-25
Boss
Bush
67
12 %c
20
Burton-Dixie Corp
16%
102
•
Inc
51%
16%
66%
15
Co
Borg (G W) Corp
Borg-Warner Corp
3%% preferred
Borne Scrymser
fa
•
Burry Biscuit
$1.25 conv pfd
85
100
Bid
31%
32
99% 101
84
87
126
128
Burroughs Adding
Machine Co
Boott
possible for the closing day of the month preceding the date of issue
Par
5
34 %
Bon Ami com class A_*
Common
Stocks—
Ask
Burlington Mills com-1
4% preferred
41
100
3% ft
14%
preferred
100
Conv 2nd pfd
18
100
Burma Corp Ltd—
Amer dep receipts—
91
Burnham Corp com—15
12
6ft preferred
50
11% Burns Bros (NY)
•
& Brass—B
Bond Stores Inc
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1951'
18%
Vultee
Corp
stock,
x
Ex-dividend,
18%
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
.
.
&
Co
pfd
43
•
27
Crystal Tissue
40
45
Cuba Co common
36
36 %
50
A
Preferred
10
Common
100
103%
8»,4
9
Engineering Corp
preferred
•
preferred
$3.75
•
Cont Car-na-var Corp.l
Continental
&
Copper
Continental
Corp
13%
Coift Diamond Fibre—0
Cont'l Foundry &
Machine
Continental
4V2%
Gin
com.*
preferred
Continental
Coach
25
25 y4
$2
1
11
(Del)-0
92%
93%
Continental
Oil
Glass Heating
Corp.*
Cont'l Steel Corp
14
5%
%
31%
1st
•
$3 prior pfd A
12
\1VA
34
64
60
36
5
2y8
28 y4
54%
55
Co
6%% preferred
104%
i
A
Class
Cement
Copperweld
Conv 5%
pfd
00
Corby (H) Distillery-
497/8
50%
Class A
Class B
12%
•
123/4
131/4
65
Corduroy Rubber Unite
75
.
Elec
16
Corp com—_1
$5.25 pfd series A
•
Cornell
Wood
6%
28%
27
De
Corning Glass Works—
~
Common
L
3%9&
pfd
of
44
100
102
103%
1041/4
673/4
68%
9%
Corn Products
Refg—20
1% preferred—100
Coro Inc
&
11%
5%
•
6%
153/4
common
$1
Corp
.1
33/4
Courtaulds
Covered
Cow
Ltd
Cowles
(C)
& Co
23/4
Denman Tire
4»/4
10
•
15
Cradd'k Terry Shoe
1
19
5% preferred.
100
Cramp Shipbuilding—0
Crampton Mfg com
1
27
5%
pfd
conv
Crane
Co
10
common
20
3%% preferred
100
Creameries of Amer
1
Creamery Package
Mfg Co
Cream
of
2%
6y4
32
"2%
63/4
102 y4
104
12%
23
24
Wheat
2
28 y8
283/4
Petroleum
Cribben
4%5fr
&
0
Sexton
0
43/4
5»/4
11%
Croft Brewing
Crompton
Loom
1
123/4
133/4
pfd
173/4
1
Mfg Co—1
19
18
3
33/8
1
163/a
1
Stove
16%
7%
7>A
23%
117/4
1
65c
Early & Daniel Co
•
96
Eason Oil Co
1
107%
1
23
Brewing Co
Eastern Ail Lines
83/4
15%
10%
107/a
11 y8
11%
127/a
2.00
173/4
Alkali
Diamond
Diamond
37%
50 y4
•
105%
50 Va
52J/4
53%
•
433/4
44
100
933/4
94%
par
value,
Ex-rights.
10
1
a
East
117%
Eastern
49i%
Called
48
17
Match
•
25
25
507%
49%
35»%
36
16
Iron—25
Racing Assn
•
Eastern Sugar
5
for
redemption,
see
page
50.
,
-
—
k Last
37/4
12
——
35%
33%
137%
19 y4
19%
Assoc—
of ben int
Kodak
stk
107%
1
100
25
14
Falstaff Brewing com.l
16
Co
25%
25%
65
16%
157%
preferred
Mfg Co
47/2%
16 y4
1
Fanny Farmer Candy.l
14
147%
30 3/4
317%
Fanner
Nominal,
A
Class
5 3/2 %
9%
10
com
Park
Inc
Rubber
7'%
19
28
39
Fearn
5
4%
847%
Fedders-Quigan Corp .1
Federal
Asphalt
Products
Inc
1
26%
175
457%
Federal
177
Federal
6%
13
403%
Federal
*
33
24
25
Federal
Canadian
Chem
dollar
$1.25
value,
%
%
7%
com—•
57
100
101
Compress
&
Warehouse
7/4
47%
26%
67%
Shops—1
preferred
123%
407%
1
Bake
sy4
18
26
•
——1
Laboratories
ioy8
43
41
preferred—50
Fashion
25
r
22
21
Farrington Mfg—
•
prior pfd
n
250
preferred
4%
2
B__
Mfer Co
Ebalov Inc
sale,
100
Fajardo Sugar
20
Falls City Brewing—50
8% preferred
50
sy4
28%
27
102
827%
44%
div
Eaton Paper Corp
6%
1
Airplane Corp
29%
Co—
Easy Washing Mach
ton
sy8
Fairmont Foods com—*
Faultless
shs of ben int.l
$5 pfd
Class
25
&
Fashion Frocks Inc—1
Corp
10
n5
32
Stainless
50c
173%
•
preferred
Diana Stores Corp
35
21%
24
&
Camera
Engine
50%
67%
Ex-10%
17
20'A
3%
3
49%
18%
6% preferred
32
233%
16%
91
Instrument
Falls
117%
40%
157%
*
Morse
Fairchild
17%
397%
5%
18%
Mfg Co
•
Dictaphone Corp
•
Dictograph Products..2
70C
130
24
18 y«
147%
13/4
Electronics Corp
Metallurg—*
18%
13/8
1
22
&
Fansteel
13%
Clay
Products
Farquhar (A B) Co—5
Farrell-Birmingham
Company
12.50
1
S)
100
5
Preferred
Fabricon
..
37/4
2
(W
n477%
nllO
4y8
Eastman
Portland
T
6%
Machine Screw
common
Com
50
50c
(The) Corp
Faber Coe & Gregg—•
2y8
Mall'ble
Steel
2
1.05
1%
1
33/4
Eastern
10
New
20
16
preferred__5
Motor
Diamond
Dickey
100
pfd
39
Diced Cream of Amer
106
Pass
Coal
13
20
Cement Co
31/4
0
127%
37
Works.*
partic pfd
$1.50 preferred
39
preferred
Iron
6%
Diamond
18
•
Zellerbach
25%
$1
133/a
3
5
Company
257/4
15%
•
25c
1
Eastern
95C
Industries..50c
30c conv
Almy Chem_*
253/4
11
Eastern
Class B
25
237%
5
Eastern Footwear
—
167%
Duval Sulph & Pot Co.*
263%
2
17%
153/4
61/4
Eastern Corp
147%
FairchiM
163/4
1
E & B
1
B
4
—
Company —*—*
Exolon
16
13%
60
3
•
Cigar
70
10
10
A
Fairbanks
3
2%
Mfg
3 7%
ww_25
341%
0
•Without
13»%
3%
4
18%
Corp
DWG
Class A
Crucible Steel com
y
127%
3
27%
53%
preferred
337%
(Md)
conv
1
&
Raynolds—
Diamond
preferred
Drug Co
5%
85c
25%
Cork Int A
Nest
5%
Duro-Test
/
1
1
Dexter
Common
Crows
"8%
87%
43%
Facsimile
5
Devoe
Collier
Crown
5
Co
Duriron
Detroit Steel Corp
Crown Cork & Seal—
$4.20
preferred
Class B common
Detroit Steel Prod—10
19%
33/4
60c
Durham Hosiery Mills
31/4
Central
Crown
Partic
67%
5
A
Class
177%
1.66%
Chemicals
5
14%
43
13 7%
—1
Fafnir Bearing
10
Fair (The) Chicago—•
Fairbanks Co com_3.50
6%
conv
pfd
100
5%
1
4
8y4
15 Vb
&
23/4
10
3
54c
1061/4
Durham-Enders Razor
177%
Co
Plastics
33/4
&
15
25c
Durez
Duraloy
1
Publishing Co
•
Crowley Milner & Co.l
$2
Corp
Truck
Duquesne Oil Corp
39
L
Petroleum
Duplan
137%
n67/8
147%
Lax
F R
1053/4
8
153/4
Inc
Exchange Buffet—2%
Ex
1A
13
77%
85%
1
*
•
•
1
15
Harvester
Dewey &
Crown
107%
13
6
Inc
Units
Crown
10
37 y4
Crosse & Blackwell
Crowell
$3.50
*
common
conv
preferred
preferred
$4.50
853%
5
1%
16>%
Expreso Aereo InterAmericano (SA)—1
%
15
de N &
common
140
ifelass A
Detroit-Mich
(E I)
Co
Harbor
Detroit
Works
Co
5%%
iy8
Knowles
&
Crosley Motors
Cross
1
DuPont
13
10
13%
1.25
5%
Class
7
3/8
Corp...1
Inc
33/4
3%
63%
Dunn Steel Products.. 1
__
Cleveland
Hdware
67%
137 7%
Terminals
Det
217%
5%
100
2.50
Gasket & Mfg
Detroit
123/4
14%
137%
5
Foundry
58 y2
20
pfd
conv
58 y4
19%
Inc—1
T_8
Co
Theatres
Det
■
1
Internat'l
Dunhill
Duplex
Detroit Gray Iron
Creole
80
1
"37/4
5%
5
5
Products
Evans
Eversharp
3
57/4
com—1
preferred
20
Williams
Eureka
247%
Dunlop Rubber Co Ltd.l
Consolidated
Detroit
10
177%
Duofold
Navigation Co
123/4
22
Dunningcolor
common
<fc
23
23
& Brass Corp
Detroit
•
and
G)
Ex-Cell-O Corp
5
Derby Oil Co
Detroit Aluminum
323%
Eureka Pipe Line
19
10
100
1
10
40
Eureka
22%
Bradstreet
15%
preferred.10
Trucking
18
Duncan Elec
17%
40
Mfg Co
Corp Ltd
177/8
357%
Supply
Denver Chicago
100
Pen
6»%
17%
317/8
102 %
57%
6%
2%
Steel
Esterbrook
Mfg—2%
(C A) Co—2
(R
Dun
8
17
1
3/4
2%
22
213/4
debentures
8%
7%
27%
20
14
57%
100
1
preferred
Esquire Inc
5%
pfd
conv
337%
Dentist's
97
Mont
Du
1017%
Eskimo Pie Corp com.*
10c
Corp.lOc
(Allen B)
29
Mfg—
A
Class
31
Cowles Chemical
conv
Dennison
Lie
27
Elec
1
common
5%
5C
85c
1
25
Products Corp
& Rubber
Co
•
36%
2%
10c
1
Equity Oil Co
Ero Mfg Co
5%
Co
&
Demery
37/8
Co—.1
Co
Delta
5y«
2%
£1
Wagon
Gulch Oil
15%
5
37
31%
25
10o
Johnson
4% preferred
40c
Laboratories cl A_10c
73/4
Equipment Co.
Endicott
%
7/4
45%
36%
|
Duggan's Distillers
Inc—3
Electric
163/4
13%
Petroleum—l
Cosgrove Coal
10
Coty Inp
1
Coty International—.1
16%
14%
17 7/4
30c
62%
Corp
Lines
4%
5
7»%
5%
7%
1
35
45
100
Air
1
93%
Empire State Oil
Emsco-Derrick and
1
€2
15
Oil
Delta
Empire Millwork
22%
1
Dumont
3%
45
109
31%
167/2
10
93/8
15%
•
3%
100
preferred
6%
13%
Harris Co
Drug
60C
9%
pref—100
Products Co
Duff-Norton Mfg
167/8
50c
15
A
B
Delhi
4
16%
Cosden
9
16%
20
50c
com_5
100
40
93
1
Preferred
Cory
33/4
67/8
297%
Drico Indus Corp
29
20%
&
223/4
Corp
Industries..50c
conv
30
20%
15
Phonograph
153/4
327/4
287%
Corp..5
""%
33
Dravo
15
Emery Air Freight_.20c
Emmart Pack'g com. 15
Radio
Emerson
15%
pfd A
conv
75
15
110
9%
25
*
1
4%
common.
267%
52
4
100
Preferred
1017%
•
com
Delaware Rayon
Class
87%
517%
25
preferred
Mfg
8%
"67/2
Co
Dunham
7/8
._*
100
common
Drewry's Ltd
1
Drexel
Furniture..2.50
8
Prod Inc..*
Floor
Dela
203
1
80
6%
16
%
Drug
Dresser
3%
50c
Stores
(Louis)
2nd pfd
112
199
1
4%
27
5
DeJonge
117%
Reynolds
pfd series A.
•
Cortley Frosted Foods
Inc
50c
Corp
Dejay
185
184
•
89%
Doyle Mfg Corp
10
76
10
7% preferred
147/4
109%
A—•
Preferred
Driver
Oil
Co
&
137/4
88%
66
68
preferred
50
5%% conv pref—50
Emerson Drug A
2%
Class B
2%
5%
77
26%
common—10
Co
Elliott
73
63
100
100
preferred
preferred
2nd
1033/4
103
15
com
Draper Corp
29
4%
Co
Deep Rock
Deere
Chemical
33/4%
Decca Records
(series
1947)
Corroon
441/4
1
Fabrics
$4 preferred ser
18%
28%
pfd
Natl Watch—15
Coal com—•
Horn
1st
Drackett
10
Deardorf Oil Corp..10c
103
100
3V2 % preferred
f
15%
18%
Elk
&
Tar
Aircraft
•
Douglas & Lomason—2
19%
18%
1
Vilbiss
17
Corp
Electrolux
Elgin
25
B
Douglas
(A) Co-
conv
147/4
15
47/8
52c
333/4
35
Pinna
137%
4 3/8
Inc
Electrol
14%
Dow
18%
10c
conv
Common
100
98
1
Prod
De
1
%
1
42c
95
1
Corporation
Long Hook & Eye
Common
20
16 y4
13
4»%
Electrographlc
3/4
13%
De
Cornell-Dubilier
14 y2
123/4
1
21
Dominion Textile Co..•
7
33%
1
pfd
De Bardelben Coal
13 y8
15 Va
127%
Alloys
Emerson Elec
67/b
1
Class A
5%
147%
•
Corp—1
10c
Consolidated
313/4
373/8
100
Dazey Corp com
*
4
Electro Refractories
&
17
$3.25 2nd conv pfd.*
•
preferred
100
Dayton Rubber Co—50c
24 y8
107/2
%
297%
7%
35
5%
237/8
20c
•
7%
6%
..
437/e
307/4
class
Dorset
6%
-
433/4
H
Chemical
17%
n32
•
Storage Battery.*
Electrical Products
30
Coal
47/8
16%
Co—
Elcc
&
Steel
125
""%
8%
A—•
class
39
117
Steam
Sterilizer
51
1
417/4
*
-•
&
10c
•
Dominion
Dayton Mall Iron
0
103/4
8.50
22
Furnace
Electric
107
Chemical
Davison
~7VB
6%
7%
10
Helicopters
Dominion
_.
Boutell—
Davidson Brothers
65
337/4
Class B
Dow
preferred
6%
8%
33
49%
21%
Class A
127/4
1
497/8
Controller
Electric
141/4
11%
preferred
Doman
17
2.00
Mills
62
com.20
100
Steel
%«|
100
4%
6
5
Class B
%
105%
8
18
14
Dolphin Paint &
29%
167/8
preferred
20
Davenport-Besler Corp
Davidson
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n
1
177%
•
10
Corp
5
Doley Oil Co
Davenport Hosiery
100
1
Co
,2%
2
5
Co
,
5%
Cooper (Peter) Corps—
Preferred
29%
45%
28%
(W B)
Coplay
3iye
993/a
2%
Cooper Bessemer com_5
$3 prior preference-*
Mfg
17
Co com_3
preferred
15
Pepper Co
70c
Conv
43%
Doeskin Prod com
263/a
30%
A_100
65 V2
Electric
15
12 y4
127%
shs_.
Am
Auto-Lite
147%
Doehler-Jarvis
132%
Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
Common
2.50
36
15
preferred—20
Electric Boat
Dolese & Shepard Co_50
Danciger
Paint <5e Varn—.*
Coon
26 y4
•
pref ser
207/4
Industries
40 7%
11%
130
100
Hammer
33/4%
197/2
5
56
11%
Dana Corp common—1
31%
Electric
1
Varnish
;i%
531/a
Inc
15%
101
98
Musical
&
9%
507%
Dodge Mfg Corp
105
55
1
cl A
Dr
9y8
9
Electric
93/8
49Va
53
Crucible.100
Dobeckmun
14%
133/4
104%
•
preferred
Cutler
Rubber—
Cook Coffee Co
Cook
Houses
Radiant
Continental
Converse
(J)
Dobbs
•
non-cum
1%
107/a
Motors
Dixon
73/4
Cushman's Sons—
33
25
1
Continental
Dixie Ice Cream
123/4
Curtiss Wright Corp_ 1
Motor
Lines
27%
6%
*
Elder
15%
1
Stores
113/4
preferred
Prior
47
104%
100
15%
1
26V8
preferred
$7
163/4
%
15%
preferred—100
Stop Nut
1
Mfg Co
7.50
•
com
2
2%
5
Mfg of Mo
Publishing
Curtis
14
Elastic
•
Co
Class A
Home
18
95
15%
2.50
Products
Ekco
29
3%
1
Cup
17%
92
Stores—1
Bros
4%%
1
2.50
Cos Inc
Curtis Lighting
Curtis
Curtis
1
Co
7/6
Dixie
12%
Dixie
Stores Inc
183/4
%
28%
2
Diversey Corp
-
12 »/8
40
Eitingon-Schild Co —•
Mills
Paper
Cunningham Drug
9%
8%
17
20
1
preferred
28
2%
Corp-
Divco Corp
72
142
38
preferred—100
Edison (Thomas A) Inc
Cl B non-vot—3.33%
District of Columbia
10y4
120
4%%
Seagrams Ltd
12
nlOl
..5
Press
Cuneo
Steel Indust com.l
5%
com—*
5%
Distillers
28%
Edison
9%
8%
5
com
67%
57%
5
•
*
Corp
Edgewater Steel
Co—
dep rets for
registered
4s
ord
Tobacco
Cuban
18 Va
Amer
200
29%
11%
70
10 Vs
69 %
preferred
100
10
943/4
95% Cudahy Packing
4 V2% preferred—100
33%
33Y8
Cummins Engine com.5
101
106
41/2% 1st pfd— ..100
1%
1%
20
Continental Can
6%
6 Ve
18
(Walt)
Distillers
223/4
Ordinary
Eddy Paper
5c
122
117
Aak
Bid
Par
Ecuadorian Corp Ltd
5%
41/4
1
40
Stocks—
Ask
20%
lc
1
Company
Disney
22%
170
5
Co
Sugar
l
•
Continental Baking
Noc
Disct Corp of N Y
Atlantic
Cuban
Continental Aviation &,
Di
95
Sugar—10
7% preferred
100
105
1.25
4% preferred
Air Lines
Cont'l
Differential Wheel
153/4
5
Bid
19%
Par
Inc..
70
4%
1
*
Stocks—
Diebold
3%
3
65
15
Cuban-Amer
com
Container Corp of Amer
$5.50
preferred
$6
46
25
Paper
Consumers
1
•
10
•
Crystal Oil Ref
...Ask
Bid
Par
Stocks—
Ask
! I
"
for the closing day of the month preceding the date of issue
securities are as near rs possible
Power
Water
$2.50
Bid
Par
Stooka—
Consol
i
.
.
,
Quotations for all
Enterprises
preferred
t New stock,
377%
25
38%
1
6%
7%
10
157%
16%
x
Ex-dividend,
Quotations for all securities are as near as
Stocks—
Machine
Welder
2
2%
4
4%
Fuller
Federal
Manufacturing
& Engineering Co..1
Federal Mogul
5
Federal
Wks
Screw
26%
7%
1
'6%
2%
2%
25%
.
Motor Truck..*
Federal
77/a
(N Y)
Federated Publication.*
67
(Frank)
Common
6%
1
(J J) & Co
100:
Tarrant
&
2%
14%
Enamel Corp
Ferry Cap & Set
Screw
y
1
Co
"2%
18%
5
14%
9%
•
2%
Field
10%,
Firth
Stores
15
34%
87%
5%%
13%
5%
91/2
11
1
%
%
2%
%
•
com
preferred
28%
A
*
Gellman
29
Iron
107
26
15%
16%
*
Texas
6%
5
5
Amer_5
12
12%
14%
16
Co
of
preferred-20
B conv pfd
20
,13%
Tiger Lines—1
Steel
10
6%
7%
23%
5%
Flying
Follansbee
Food
Fair Stores
1
20
preferred
15
$4.20 preferred
(1951 series) ...15
n52
$2.50
20%
99%
100%
39%
39
97%
98
99%
$3
class
Class
•
Ford
Class
*
of
Motor
54 %
57
65
%
France
£1
4%
Formica
4%
pfd
Corp
conv
25
*
100
Cable
1st
pfd
2nd pfd
conv
Gen
50
1
Oil
Crude
(Mich)
Gen Dry
of
Fox
Am
46%
40
General
11%
21
27 %
28%
45 %
•
46
(Peter)
3%
Francisco
2%
21%
21%
Wyo Oil
Frank
28%
9%
(Albert)
6
9%
28%
com.l
preferred
2
2%
3%
2%
7%
8%
•
45Va
Supply..*
Shops com—*
12%
9%
10%
General
3
10
Franklin
Franklin
Franklin
Process
Ry
Preferred
Franklin
Simon
com—1
4%%
conv
pfd
Franklin Stores
50
1
Freeport Sulphur
Fresnilo
Company
Prink
5%
10
•
1
Corp com
pfd—40
non-cum
Froedtert
Grain
A%
85 %
8%
8%
2
General
15
28%
91%
——
45
Genuine
48
•Without
par
dollar
value,
value,
1%
2% <
Globe
4%<t
conv
Inc
Gas
Globe-Union
Parts
253/4
3.50
4%
100
101%
1
4%
•
6% preferred
Goebel
Goldblatt
Inc
Bros
4%
Goodall-Sanford
4%
5%
93/8
Humor Co
6
6%
90c
1.00
of
Ex-3-for-l
split
$5
preferred
Goodyear Tire &
Rubber
$5
5
10%
11%
•
14%
100
Paper_.5
preferred—100
preferred—100
77%
35 %
nlOO
nlOl
14%
79%
36
Mfg
Watch
pfd
conv
4%%
Hammond Instrum—.1
com_5
50
(James)
preferred
(M A)
*
com
*
preferred
$4.25
•
8%
—
19%
19
3%
3
20%
—
215
105% 106
200
Winkle-
3.50
Munning Co
8
Hapman-Dutton Co—1
7
Harbauer
•
Co
•
Foods
Inc
Inc
changed
72 %
72
106%
1
pfd
conv
102
5%
107%
8
1%
8%
1%
20
—
31%
31%
Class
Black
Gorham Mfg Co
ll3/4
12%
16%
167/a
$5 conv prior pfd—*
Steel
5
Harshaw Chemical
10
Hart-Carter com——1
4
44 %
45 Va
Inc
Goulds Pumps com—20
Preferred
20
Hart
16
Co..*
class A
Hartford Rayon
3%
3
1253/a Grand Rap Mot Coach.l
3%
105 3/a
1
pfd
203/4
102
25c
21
104
32c
1%
1%
4%
5
Granite City Steel
•
Grant
5
58%
28%
102%
100
Graton &
Knight com.*
•
Graupner (Rob H)
•
12 %
5
107/8
Inc
1
com
pfd
38%
39%
89%
91%
117
35%
1033/4
118%
36%
106
conv
Non-voting com
Great
&
preferred
100
Lakes Dredge
Dock
Great
•
Co..
Lakes
95
66
71
2%
9
183/4
36%
102
43/s
Chemical
Oil
ship
23/4
common
4%% preferred
93/4 Great Lakes Term
W'house
(Ohio)
19
16
37 %
Great
2%
16%
13
4%
3%
•
Great
Lakes Towing—
100
4%
Oreat
redemption, see page 50.
d Ex-100%
x Ex-dividend,
y Ex-stock dividend.
Lakes
Nr>r
.29%
stock dividend,
?5
80
10
2%
27/8
19%
21
11%
7%
11%
77/8
15%
17
32
5
25%
•
class A pfd
Heat-O-Matic,
17
24
Helene
—
50c
Helme
48
fEx-20%
%
48%
stock
21%
2
34%
95%,
60c
257/8
10
23 %
3
34%
96
70c
26%
11
36%
107
*
36V*
106
16%
A
•
13%
5
n6%
—
10
25"%
26
39
40
preferred—100
Curtis
conv
(Geo
pfd A.
W)
non-cum
dividend.
17%
13%
Indus
Co—
Common
7 fr
25%
24%
8
Rubinstein
3.65 %
30
%
25
15
3%% preferred—100
13%
4% Heidelberg Brewing
1
Heileman
(G) Brew—1
Hein-Werner
Corp—3
3%
Heinz (H J) Co com_25
32
7%
Inc—3
Company
Helena
10%
Glass
Corp
Consol Pub—
Hearst
82
Transit.l
P-»ner
6%
7%
7
17%
20
Dept Stores—5
Class
1
5%
6%
78%
97/s
1
Atlas
Hearn
7%
1
100
2
7
Corp of
America
Hazel
3
134 % 135
134 % 135
1
Common
103%
Haytian
2%
8
Great Lakes Steam¬
13
37%
15%
&
Co
25
pfd
—
Hecht
10
Works
conv
Furniture—5
Hayes Industries
1
13
Hayes Mfg Corp
2
11% Haytian American
Sugar Co
5
37
Engi¬
Lakes
Hathaway Bakeries —1
Havana Lithographing
Common
10c
Hazeltine
*
2
1
100
Corp com
4%% preferred
6%
Pac Tea
90
12%
%
;
Stores
Stores
Mfg
Hastings Mfg Co
Haverty
Mfg Co
Grayson-Robinson
$2.25
102"%
n23%
*
Units
29
9%
$1.80 prior pfd
Gray
59
28%
2%
2%
1
1
5
Hat
(W T) com
3%% preferred
2%
28
Brewing
37%
Co
5
2
Corp
367/8
5
Vara.. 1
Great Atl &
134
Harvard
10
Drug
41 %
10
12%
8
Union
8%
31%
—
*
Marx
11%
7%
Rapids
17 %
37
Schaffner
Ha skelite
36%
36%
Hart
Harvill
Rapids Store
Equipment Co
•
Gray Wolfe Co
•
Great Amer Indust.lOc
128
15%
4%
Grand
Grand
28
4%
Tobacco
&
Hartman
1
Common
conv
Co—•
Corp.l
—
140
135
8
30%
43%
f39%
20
10
Cooley
&
Hartford-Empire
33
32
100
cl B 100
Harrisburg
$2 conv pfd
15
Graham-Paige Corp
5%
33%
Harris-Seybold
Gould-National
&
13%
31 %
108
16%
35%
Harris Hall & Co
28
•
R)
12V*
31
24
Co..•
(W
10
com—1
30 %
W)
Batteries,
6%
•
Gotham Hosiery
7%
6%
*
Corp—
pfd A
4
Fish
33%
,
1
A
Partic
5
32%
Co—
Arms
(B T)
Harris
150 % 153
11%
12 %
Rich¬
&
Harrington
ardson
Gossard
(H
Mfg Co
Harnischfeger
Corp.10
6
(name
to
6%
Hardie
common..*
pfd.100
1
1
29
Hanson-Van
7%
34%
26%
Hanna
Humor Corp.. —1
22%
49
34%
8V*
Hanley
16
Inc.10
Good
21
47
5
Co
4%%
15%
26
5%
17%
5%
17
5
Cementing Co
4%
36
20
9%
3%
3
Well
Hammermill
8
Good
neering
100
2%
25%
50
pfd
conv
Haloid
7%
Great
5
$2.40
Halliburton Oil
Hamilton
'
34
25
1
Erewing
Great Lakes Indust
10
21
35c
Hallicrafter (The) Co.l
43/4
104
•
$4.50 prior pfd
•
Godman (H C) com..1
96%
5
•
Hajoca Corp
1
Hall (C M) Lamp Co.5
Hall (W F) Printing_5
Halle Bros com
5
Hamilton
Class B
42%
Corp
16%
25 %
(Adolf) Co
96
preferred
15%
5
42%
Co
—...
1%
—
10
Inc
Globe Wernicke
Gobel
37
1
Tubes
100
100
com
Marble Co
Geritv-Mich
&
Steel
1043/8
<fe
Co
Georgia-Pacific
Plywood & Lumber. 1
Gerber Prods com—ilo
Called for
t New stock,
a
Tire
3%% 2d
Georgia
28%
preferred—100
Rubber
Gentry
50 %
275
2
Globe Oil
1st
•
5
class A
H &B Amer Machine—1
124%
263/4
pfd
4%% preferred
3%% preferred
15%
90
Products Co
Canadian
4%%
14
13
7%
Globe News Publishing
Units
20%
Corp.—1
*
conv
Alabastine Ltd
18
15 %
26%
General Time Corp—•
4
12
the Loom
Units
r
12
14%
6%
16
25
49%
20 3/s
$3.50 preferred
Gen Steel Castings—
1%
90%
5%
2.50
Works
non-cum
•
•
100
•
60c
1%
90 Va
30c
2%
com—1
Gum Products
Gypsum Lime &
4%
Gray
11
86%
57
6
cum
16%
11%
11%
32%
55
Knitting
8%
383/4
Refractories
Shoe
32,%
50
5
Globe
8%
Precision
conv
pfd
5
15%
Gen
$6
•
com
18 3/8
Globe Amer Corp
62
38%
General
10
10%
1
Co
Equipment Corp.
Signal
6%
preferred
44
4
Portland
13%
100
preferred
Fruit of
Fry
com
10c
1
25
Oil
Western
18%
1ft
1
Coast
Gulf
Gulf Oil Corp
1
Grand
*
—•
Gen Ry
Ac
1
$2.20 preferred
50
Frontier Industries—.1
Frost Lumber Ind—100
Fruehauf Trailer com.l
Malting Co
9
42%
103/s
493/4
conv
Cement
Franklin Co Coal com 1
Preferred
12%
pfd
5
Gen Plywood Corp_50c
5% conv preferred 20
6%
6%
9
103%
common.*
Common
General
Guenther Law
54%
12%
preferred
100
General Panel Corp—
22
•
Sugar
Franco
2%
20
9%
10
10
Starr & Gorham Inc)
101 %
6%
.
8%
44%
•
Common
4%
'
43%
44%
•
preferred
preferred
Gen Outdoor Adv'tg
1.25
Brew
8 3/a
5
$3.75 preferred
Paper Co
Fox
40
126
4%
3%
101%
128%
$5
33/8
•
15
120
6
25%
11%
Trans—1
100
1
127%
Optical
50c
Class B
Grace
com
25%
10%
Sugar
Gulf-Atlantic
Shale Brick
conv
1
1
Aircraft
Engineering
Guantanamo
com.*
preferred
100
conv pfd—100
3%
16%
preferred
Harbor Plywood
61%
1
22%
16%
Refractories
21%
3%%
Gen
49%
21%
•
Glenmore Distilleries
4%%
13 %
33%
•
9%
4%
50
2%
preferred
12 %
Grumman
preferred
Harvester
Alden Coal
11%
1
Gruen Watch Co
17
Harbison-Walker
•
•
com
General Motors
16
433/4
Manifold
General Mills
Co.10
10%
t43%
20%
2
5
4
1
up.
4
9
4%
(P H)
Gorham
Corp.l
*
Corp
34
5
& Printing
5%
1
Glatfelter
Gorton-Pew
preferred
46%
Gro-Cord Rubber
68%
54%
11 %
19
14
5%
•
39 Va
33
13
66 %
17
Gen Industries
47
Grocery Store Prod_25c
116
Corp
43%
50
43%
.50
Ltd—
Gen Instrument
29
25
1
*
pfd
223/4
23/8
53
S3.50
A
28
18
50
Consumers
ser
75%
1
Foods
Gen
5%
Grlnnell
103/s
16%
reg—£1
Griffiths
2%
10%
Batteries
1.80
20%
2%
75
8%
rets
19%
20%
1
dep
Brewery Co com
5% conv pfd
Griess-Pfleger Tan
„5
Corp—
Elec
24%
30
,19
50
-.1
14 Ye
2%
13%
Products—1
Metal
Fox
5%
23%
96%
3%
3%
class A
1
Indiana
of Michigan
10%
2
30
5
Grlesedieck Western
22"%
151
114%
General Electric
47/a
Luxe Brewing
De
5%
2%
5
preferred
$3.50
Fox
103/4
149
87
•
100
Cigar common
5
Co
&
Bros
Fownes
4%
1
Drive
2%
15%
97 %
50c
1
10
Co
103%
15%
common
93
1
Supply
45 %
10
Wheeler
Wheel
Four
1
Corp common
51
50
50
Company
Foundation
•
82
2%
1.60
Pitt
Foster
Eq.l
5
Bronze
12%
20c
•
Brewing
1
Fort Pitt Bridge Wks.lo
Ft Wayne Corrugated
Paper Co
10
Fort
•
Gen Fireproofing Co
preferred
preferred
553/4
103/4
•
A
96 %
Class A
101
17%
General
preference
Am dep rets
Dairies
9%
55
10%
223/4
Products
Gordon
4%%
6%
10
227/a
•
10
Gladding McBean
Glass Fibres Inc
23%
*
Class
Godchaux Sugar-
2%
Gen
Ford Motor Co Ltd—
Foremost
73/4
43
17%
55
•
Ordinary
6%
41
&
♦
Preferred
5
A
Gen Discount
;
3%
16%
Can—
B
Ford
52
*
A
7
3%
10
General Candy Corp
130
125
•
Motor
Class
8%
1
7%
voting
8
of
Oil
Baking
preferred
4%
15%
2.50
A
B
7
5
Wallace—
&
70c
24%
•
pfd
Gen'l Builders
18
Co
Mineral
Forbes
62c
24%
General
18%
18
10
pfd
Foote-Burt
Foote
1.55
35c
•
com
Aviation
General
2
Gladden
\
41%
50c
Grelf Bros Coperage—
Globe Hoist Co
1.45
31c
1
Tap
•
com
Corp
Glidden Co
General Bottlers
100
&
Machine Common
Conv
36
1
class
5%
Gear
35
General Box Corp
Machinery Sc
Corp com—10
3%% conv pfd.100
3%% preferred.100
Chem
Bros
•
1
5
General
Food
Foote
6%
General Aniline &
$8
Girdler
21%
33%
American
General
Bros
$4.50 preferred
5%
6%
101
41
(H L)' Co
5
preference
$5 conv
Gimbel
Common
preferred
Film
•
1
common
23%
32
100
preferred
29"%
.*
Safety Razor.
New
23
Transportation com 8
$4.25 pfd series A
•
15
5%
293/4
Gillette
21%
common
General
24 %
conv
Green
__
21
Co
Amer
14 Va
11%
Glen Gery
Ventures
Class A 7%
13 %
Glass & Fixture..*
4%%
21%
80c
18
Dye Corp
Greer Hydraulics
Glen
50
72c
62
17
Co
B
cl
Greenfield
Gleaner
Co—
Alloys
General
Ornamental
Mills
5%
3%
1
(Daniel)
Giant
19%
21
Mfg
General
Green
19%
20
class A
Machine
2%
10%
18%
25
25
1
2
Ordinary
—
1% Gaylord Container.1%
Gear Grinding
1%
•
Flour
Oil
Green
10%
20%
154
•
*
Industries
5
49%
152%
York
New
19%
21
%
25 %
•
Shoe
(Theo)
Pictures
105 %
•
Stove
City
2%
Industries. 1
7%
100
•
20
pfd
conv pfd
Packing
Greater
22%
Gaumont British
Fleming-Hall Tobacco. 1
6%
preferred
10
Flour
20%
22
& Co
Corp
Gaspe
10
10%
Airflow —50c
$4
38%
19%
1
$1.60 preferred
'
Con-
& Dock.*
Flag Oil Corp
Florsheim
8%
38
•
4% % conv pfd
Gary
16
Florence
8%
6%
„/ 20%
preferred
49
2
Co
Gilbert (A C)
60c
Wood
Gar
Tool
Gisholt Machine
~8%
Co—•
Petroleum
Garrett
13%
47/8
98
Co
Co
conv
Garlock
79
•
Bros $5 pfd
•
(Henry) Pack.10
Fiahman (M H) Co..1
Fiintkote
20
106 7/e
78
Fisher
Fleetwood
19%
88
106
Fisher
&
12%
4%%
2.50
Carbide Corp
nell Dredge
8%
12%
Common
Firth Sterling Steel &
Fits-Simons
42
8%
35%
•
Co
Carpet
38
50
6%
8%
Garfinckel (J)
14
1
preferred—100
Nat'l
6
common—1
Co
Gardner-Denver
3
2
Firestone Tire & Rub-25
4%%
1
Co
6%
1
com
4%
Machune
Gill
13
(
Publishing Co
Co of Calif
Filtrol
First
5
Great Western
10
7%
Gilchrist Co
pfd
conv
Gardner
Stream
&
15
conv
Gamewell
A
27%
12%
pfd
10
Gair (Robert)
Co
1
6% preferred
20
Gallaher Drug
*
Gamble-Skogmo com.5
5% conv pfd
60
Fidelity Electric Co
Class
Cement
1
Sugar.*
opment Co Ltd
33/a
8%
Warrants
26%
(R E)
Gabriel
5%
18%
Mfg—5
Ferro
3
4%
75
Fellows Medical Mfg..2
Felt
4%%
2
3%
50c
pfd
partic
Felin
Funsten
Brew'g—
13%
3
10
4%
•
(111)
Storage
1
com
Ask
Bid
Great Plains Devel¬
3
Giant Portland
8%
Fulton Market Cold
105%
(8 A)
2%
Par
Stocks—
Ask
1
•
11% Gibson Art
14% Gioson Refrigerator—1
Giddings & Lewis
Works—5
Iron
Fulton
53
52 %
105
3%
11
&
Bag
Cotton Mills
50c
lc
7%
(G A) Co
5
Fuller Manufacturing-1
Fulton
preferred —100
Fehr
2nd
4%
Bid
Par
Preferred
5
5
pfd
pfd
conv
6%
15%
14%
Federated Dept Stores_5
4 % %
3%
Gerrard
7%
Fuller
Federal Television
Corp
5
& Co10c
(D B)
Common
Stocks—
Ask
Gerotor May Corp
Brewing
&
Co
Bid
Fuhrman & Schmidt
1
Federal
1
Industries
possible for the closing day of the month preceding the date of issue
Par
Stocks—
Ask
Bid
Par
Federal
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1951
pfd—25
kLast
sale.'
n
Nominal.
,
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations for all securities are as near as
Stocks—
Ask
Bid
Par
Hemisphere Int'l
Hendey Machine B
2%
10
Idaho
■endrlck
2%
1%
1
Royalties
Hercules
Cement
•
42
Hercules
Motors
•
21%
21%
Hercules Powder asm..*
68%
68%
100
123%
5%
preferred
Steel
Hercules
47
49
Tool
45
31%
31%
32
21%
86%
20%
21%
50c
20
19
•
com—50c
6%
63/4 Jonas
9%
Indiana
8%
9%
At
$3 preferred
•
Indiana
Limestone—10
25
41
10
103/4
Steel Prod
9%
Brownhoist—1
Machine
Products Inc
X
9%
1
~8% Industrial Silica Corp.l
9%
6%%
preferred
10
2% Industrial Stamping
3
Ac Mfg Co
1
Ingersoll Rand com
•
6 %
preferred
100
Inland Airlines
1
633/4
8y4
8%
2
1%
30
Hillman Coal A Coke
100
Common
Dauch
Hinde &
(C
E)
Insley
14%
Insular
25%
26%
Class
Mfg Corp
10c
15%
163/4
14%
803/4
15%
Int'l
Hosiery
5
1
Iron
i2y8
Tolland-America Line..
Holland
300
23%
0
Furnace
11%
253/4
973/4
99
3%
34%
Whitney Co com
•
$4 preferred
•
Holly Stores common. 1
conv
193/4
•
3%
5% conv pfd
Holmes (D H) Co
Holophane Co
Holt (Henry) As Co
Home Dairy Co
Home Title Gty
Honolulu
Oil
19%
10
30
20
•
1
10
3
90c
47%
•
Oompany__2.50
103%
Hoover
is y4
48 y4
193/4
42
13%
143/s
453/4
31%
32
5
JL00
95%
(Can)
•
100
15
1073/4
113
168
Int'l
1
Common
$2.25
Oil
Material
5%%
Houston
of
pfd
34
35
Oil
43/4
73
100
Co
25
Texas
"
Howard Industries
1
Howard Stores
1
com
2
20%
preferred—100
Howe Scale common
66
8%
2%
21%
4%
0%
5%
0%
pfd series A
6*
preferred
Humble Oil A Ref
Corp
Hunter
•
1%
2%
10
7%
4%
1
Hurd Coal A Iron
Hurd Lock Ac
120 y4
2
3%
23
Mfg
0
4%
100
4
193/4
4%
20%
1st
preferred
Hydraulic Pressed
conv
Brick
common
Preferred
•Without par
24
23/,
"23/4
13%
133/4
Bakeries
23
1
23
100
Co
1
%V
73%.
6%
5
Iron Fireman
v
c
—
35%
Kerr
102%
pfd—22%
•
com
1
Leather
5.60%
11
10
2%
16
Le
Cement
Keystone
19
50
52
27%
Heintz
5%
Jantzen
Knit
4%
Jeannette
10%
11
Jeddo
20
24
Jefferson
22%
23%
Jefferson
6%
7%
8%
48%
7%
33
203/4
.
Mills
1
99
1
7
Highland
Coal.*
35
Electric
•
22%
Lake
Sulphur( N J) com. 1
31%
10
10%
Preferred
Called for redemption, see
page 50.
3
21%
103
*
16%
Glass
Co
1%
conv
7ys
Steel
64%
Leath
50
65
Lee
A
A
1
Co
Cady
k Last sale,
n
11
5%
5
16%
17
37%
40
10
Co
A Tire
1
5
5%
—
7%
7
63%
63%
and Sons
—3
Common
20%
393/4
13
133/e
Leh
24%
25
Leh Portl'd Cement
33
24%
99%
10
11%
11%
25
51%
52 y8
2%
70C
Lehigh Valley Coal—1
Non-cum pfd
50
$3 non-cum 1st pfd.*
24
Lehigh A WllkesBarre Corp
•
64
Lehn A Fink Prod
5
12%
25%
3
12%
12%
21
23
42
31
preferred
24%
100
Coal
A
Nav
(G R)
Inc
5%
Nominal,
r
25
preferred
Lemke (B L)
A Co
7%
50c
1%
108
2%
3
Leonard
4%
4%
Lerner Stores com
Refineries—3
•
4% %
preferred—100
(Edgar P) Sons.*
(Fred T) As Co
1
Li Falco Mfg Co
2
67
%
~i
10
273/4
47/8
6%
1.40
1%
5%
26%
26%
95
Ley
5%
12%
4%
Lewis
9%
43/4
7%
Leonard Oil Devel—25
107%
27%
2%
21%
21
pfd-*
com
101
38
1%
"3
1%
2
'
%
%
Libby McNeill Ac
7
Libby
9%
Libby-Owens-Ford
1.55
Glass Co
10
84%
1
173/4
183/4
*
•
1
74
75
Liberty Baking Corp—•
6
53%
55
34%
27
273/4
$4 preferred
Liberty Fabrics
•
22%
common—5
preferred
Electric
Leland
25%
Kimberly-Clark com..*
4%% preferred—100
Kimberly Corp
*
Kingan Ac Co com—10
$4 preferred
100
Kingsbury Breweries.. 1
Kingsport Press Inc.2.50
King-Seeley Corp
1
Kingston Products —1
Kingwood Oil
1
Kinney Coastal Oil—5c
Co
70%
10%
•
39
18%
$1.50
21
68%
•
com
19%
,
443/4
Kirsch
20%
5
Co
(James)
3.85%
6%
•
Inc
50c
Lee Rubber
35
173/4
prior pfd
23% Kirby Lumber
Kirby Petroleum
._
40
(R G)—
Leece-Neville
150
44%
$5
31%
$8
pfd
$2.50 preferred
Ac
(Walter)
Kinney
1
6
preferred
$4
1%
1
2.50
com
Lea Fabrics
29
Ac Co_5
Kidde
30%
2%
1%
*
Co.
Co
Wire
18%
23/4
Rol
Lear Inc
34
25
1st pfd
17
20%
21%
2%
1
50c non-cum 2d
31
19%
Le Maire Tool A
3
14%
10
9
65c
Co
Common
10
25
5
193/4
10
Mortgage
Le Tourneau
105
com.l
43/4
Co—
1
Mfg Co com
5
pfd class B—100
Co
•
167/8
Engraving
%
4%%
Inc
conv
4
James
8%
%
Le Monde Corset
Industries
16%
50
•
25
5d
A Title
35
32
$1.20
5%
1
Oilier
24
8%
Lawrence Portland
Cement Co ——10
1%
•
•
Keystone Mfg Co
pfd
Machine
19%
Lawrence (A C)
Keystone Portland
conv
10
Steel
£1
Lees
9y8
Ac
—5
Co
Elec
Class A ord
McGee Oil
7%
Jaeger
2%
19%
Class B ord
837/a
com.5
50
Kerite
Company
10
24% Kern County Land—5
50
75% Kern (Ernst) Co
6%
preferred
50
1
*
7%
2%
Lautaro Nitrate Co Ltd
8%
4
a
15
Latrobe
Stone
5% preferred
Class A
45
26%
Corp
Machine
98
143/4
Corp
100
Kentucky Rock
Asphalt common—1
4% non-cum cl A.25
33
preferred
50
(F L) Co com.l
21%
26
Lanston Monotype
Coal
8%,
4%
21%
25
I
53
96
1
ization Inc
Kentucky River
1
Jacobs
1
com
$1.80 preferred
Lanova
Kent-Moore Organ-
11%
7%
38
Co
Mfg Co
32%
5
13%
50
37%
Lawyers
1
Indus
13%
48%
1
Wells
19
Ac
Lamp
8
Ac
50
•
17%
Kendall
55c conv pfd
Irving Air Chute
Irving (John) Shoe
6%
preferred
Ivey (J B) Ac Co
Jack
22%
25
Co
51%
100
Co
11% Keyes Fibre
63/4
9
25
common.*
preferred—50
Bakeries
53/4
1
•
t
8%
Langendorf United
22%
Key
Motor—
Freight System
Intertype Corp
29
%
•
$4.80 preferred
1
value,
Tool
Lane
5
Transport Co
Kentucky
50
16
1
Machine
4%%
2
22
11
00
dividend.
13/4
1
35c
Jahn
1
Hydraulic Press Mfg—5
6% conv pfd
25
Hygrade Food Prod
5
Hytron Radio Ac
Electronics
Corp
1
stock
233/4
105
1
Huyler's common
20c
10
5%
1$
5% preferred
10c
preferred
10
Inc
Lane Bryant
Kelling Nut Co com__3
6%
preferred
20
56
Precision
Huttig Sash Ac Door—
Common
15
7%
10
Hussman-Ref rigerator *
12
Ironrite Inc com
35
119%
22%
Hupp Corp
Paper Co
10
Aircraft Corp.l
8
Common
47
15%
Clark
Landis
19%
51
343/4
6%
preferred A
19
18%
5
•
10%
44
23%
(M H)
10
50
pfd
prior
67#
25
18
class A
l3/4 Kensico
Cemetery
100
Interstate Amiesite—
%
Lambrecht-Kelly Co—1
Lamson Corp
(Del)—5
Landers, Frary Ac
23
32
25c
25c
Mfg
Hunt Foods com
5%
•
7%
24%
11
25
58%
Interstate Dept St's_•
Interstate Eng Corp—5
Plastics
7%
103/4
36
Int'st'te Hosiery Mills*
10
24%
23%
10%
6%
57%
183/a
5
24
105
IO3/4
10%
35
12 3/4
23 3A
22
103
100
100
1
26
25
23%
Int'l Talc common
7%
preferred
Int'l Textbook Co
%
n6%
1
$1.16 preferred
22
42%
25
72
%
1
Lamston
pfd
67
20
6
17
Lakey Fdy Ac Mach—1
Lambert Co
•
10%
42
Int'l Shoe
•
Int'l Silver common.25
1%
26
Hudson Rlv Day Line.*
Hungerford
14
18%
23
Co
Co
Common
77%
Interstate
20
23
14%
12%
Hudson Pulp A Paper
22 %
Refining
10
Kennedy's Inc com—5
14%
$1.25 conv pfd
•
14%
14
74%
7%
Steel
Ac
5%
16%
5
5
Co
293/4
14
25
.
17%
Co
Ken-Rad Tube
.
Interstate
94
10
17
27%
6%
Interstate
90
0
preferred
100
Hubbell (Harvey) lnc.0
Hubinger Co
2.50
Hudson Motor Car.10%
65 y4
73/4
1
50
Lakeside Laboratories—
27
Int'l Television
43/8
1
com
pfd
Laird
30
29%
109
10c
Preferred
Field
Hoving Corp
4%%
14%
pfd
conv
14
La Salle Extension
Laclede
28%
—
Kelsey-Hayes Wheel—
Conv class A
—1
Class B
1
Int'l Safety Razor B—•
Salt
•
14%
-50
52%
Co-
Int'l
•
conv
Houston
Resistance
Common
35
1%
7%
University
Laclede-Christy
Co common.l
393/8
3%% preferred .100
133
Kellogg Switchboard
14%
Ac Supply com
•
Petroleum—
111
00
Koudaille-Hershey Corp
14%
•
preferred
164
$3.50 preferred
73/4
Corp—
Lamson Ac Sessions
5%
*
preferred
3%
Porte
37
Kellogg
96%
52%
100
5%
39%
132
7.50
Hortman Salmen com.*
Horn Ac Hard't Bak
35%
15%
Ac
253/4
t25%
Coupon shares
•
Registered shares—*
Int'l Products
10
Co
20%
3%
213/4
97
pfd
cum
Int'l
443/4
Ac
7%
19%
Pointe-Plascomold_l
Kelley Island Lime
483/4
94
new
Nickel
$4
•
Hormel
6%
15%
International Paper
10
Inc
•
Common
105
5
25
15
47
10
preferred
21
Plant-Choate
Mfg Co Inc com
5% conv pfd
21%
6%
6%
La
14%
46
Kearney Ac Trecker—3
17
pfd-100
preferred
1%
Horn AHard't (NT)—*
Border's
347/8
8%
7
18
Industries.l
•
179%
Ac
Int'l Packers Ltd
0
$4.25 preferred
Frapce
5%
7%
6% preferred 75 pesos
La
10%
Kellett
A
class
Minerals
Int'l
63
1%
5%
25 pesos
Common
4%
X4
A—
S
Landis
Chemical
Electrochemical
Common
Int'l
4%
70c
*
33c
Hooker
343/4 j
178%
£1
Int'l Millg 4%
6
5
9%
83/a
100
8%
7
62%
Corp
Hood Chemical Co
,
I
9
22%
1%
Consolldada
1
Inc.l
Kay ser (Julius) Ac Co_5
Kearney (James R)
Electric common—•
Keith
43%
4/8
Vegetable
Drug
Kawneer
21
•
Int'l Metal Indus¬
45
42
La
Ac
preferred
Co
5%
2%
23/s
18
com—*
preferred
tries
43%
8%
14%
193/4
28%
28
5c
333/8
Match
Realization
Holly Sugar Corp
65%
1%
47c
42C
La
com)
City Stock
Yards (Me)
Katz
Harvester
7%
Co
Gas
Kysor Heater
L'Alglon Apparel
of
preferred
Parchment Co
1%
5
21%
10
•
50
Furnace Co
14
Elevating
Int'l
preferred
25%
'
3%
35c
25C
lc
33A
•
3%
Corp.
33%
1
1
Stove
Kalamazoo
41
219
62%
2
Cigar Mach—*
Int'l
4%
1
Tool
24%
1
one-half
and
3%
15%
Kutx Canon Oil A
Kansas
pfd—•
20
35% Int'l Furniture
1
14
12
6%
95
26
Corp—
share
one
20
40%
217
Publish $3.50
95
92
preferredJW
30%
4%
10%
3%
Inc
Kut-Kwlck
(consisting
Kalamazoo
3%
Int'l Educational
243/8
Steel
Kaiser
8
25%
—
94%
37
4%
10%
Common
t30 %
t36%
(B)
A Co
Kurz-Kasch
59
4
Steamship..*
Mach—•
Cellucotton
Int'l
Hollingsworth Ac
5%
Int'l
12%
310
96%
94
2
Electric
Kuppenhelmer
34
33
Chemical Corp
1
12% Kaiser-Frazer Corp—1
58%
•
Products
3%
3y4
0
Class A conv
Hollander (A) As Son
43/8
Aluminum Ac
Kaiser
6
Business
Int'l
Holiday Brands Inc—
73/4
preferred
5%
160
157
Interlake
15
B
53
36
pfd—100
La
5
Rubber
Interlake
13%
Class
Holeproof
6%
3%
1% Kable Brothers
Kahn's (E) Sons
82
100
preferred
Hoffman Radio Corp 50c
•
Mfg Co
Units
Common
4% %
38%
.5
Kuhlman
Naumb'g—2%
Ac
Jus trite
1%
10
Lumber
Intercont
12
11%
2.50
A
8
7
1
Common
ser A
split —*
Kropp Forge
33 %o
Krueger (G) Brewing.l
Stephens A
Joy Mfg Co—
Joyce, Inc
2% Julian Ac Kokenge
Interchemlcal Corp—
Mfg
10.
(R)
& Co Inc—
38%
64%
13/4
•
43
14%
'•
4%%
3
39%
102%
02%
Kroehler Mfg Co com.*
51
77
%
•
8y4
*
Steel
20
40
Hobart
Hoe
Inland
20%
Pap_10
Lumber_10
Co
1
(Ed)
Hires
27
12
Ex-2-for-l
pfd ser A
100
Joseph Ac Feiss
5
Joslyn Mfg A SupplyCommon
1.25
—
3/8
Industrial Rayon
100
3%
50%
5%
Industrial
24
23
1
100
Higbie Mfg Co com
1
57# conv pfd
10
Biggins Inc.
1
Hightstown Rug com_l
5% preferred
50
Hines
73/4
7%
Mexico (S A)
Indus
Kgbee Co common
S%
preferred
3
Jones Ac Lamson
23%
Machine Co
20
10% Jones Ac Laughlin
Steel new com__10
22%
1
43%
A—1
Co
2Y4
39%
102
37%
50
45
Industrla Electrlca
Oil class
27 %
1
Koppers Co com
10
4%
preferred —.100
23/8 Kresge (S S) Co
.10
33/4 Kress (S H) A Co
•
37
Shinkle Shoe
19
Bnrtlett
12%
26%
26%
77
Johnson
23
Kiekok
25%
5
Service Co—•
Johnson
9
de
1
20
12%
Common
2%
18
Hhsbard
Stores
Johnson—
Ac
1%
preferred
Chemical
10%
Kroger Co—
Johnson
Indiana Gas Ac
10
1
Shoe
Bros
3%
*
l3/4
21
preferred A
Spencer
Johansen
11
10%
,2%
•
Preference
1%
Hiawatha Oil A Gas—1
t%
1
Common
10%
10%
107%
preferred
100
11% Jim Brown Stores—
11%
to May
1955)
—•
Indian
Motocycle
•
21%
85
.12.50
preferred
Race
com—•
3 %%
7%
7
preferred
Cum
Co
14%
1
15% Koehring Co
66% Kold-Hold Mfg Co
25
pfd
Tea
Jewel
10%
14%
Kobacker
7
Warrants
conv
9%
(J B) Rub._10
Creamery —1
60c preferred——*
23/4
1
Bid
•
Co
Knudsen
Co—
common
5%
Par
(D Emil)
Knapp-Monarch
New common
43/4
31%
16
20
B
Steel
Stocks—
Kleinert
ex¬
Course.l
5%
Hlalsah
Old
11%
4%
0
(vtc
Co
Ask
20% Klein
75
.....
Jessop
tended
22%
22 %
19%
Independent Pneumatic
n9
Heyden Chemical
1
3%% pfd ser A
100
Hoywood-Wakefield
Common
53
Units
103/4
U
Co
Imperial Tobacco Co—
of Great Britain
Ac Ireland
£1
40 y2
52%
5
Hewitt-Robins Inc
43
of Canada
40
•
50
5
10
Hershey Chocolate
4%% pfd oer A
Hershey Creamery
Hettrick Mfg Co
38
10
—
Bid
20
Bros
Jersey Farm Baking-
30
45
Co
Imperial Chemical
Indus Ltd ord reg.£l
Imperial Oil Ltd-.—.*
Registered she
*
Imperial Tobacco—
58
Co
10
Co
Ideal Cement
Illinois Brick
18
pfd B
90
Herring Hall Marrln
conv
Safe
5
4%
lOe
Products com
6%
125
Jenkins
Farms
Par
Stocks—
Ask
Bid
Far
Circuit
Breaker
6%
5%
*
Stocks—
I-T-E
possible for the closing day of the month preceding the date of issue
•
6%
24
of New York Inc—1
7%
26
8.
i
Canadian dollar value.
10%
11
50c
10%
11%
Liberty Products
tNew stock,
x Ex-dividend,
y Ex-
Stocks—
par
5
Stocks—
Ask
Bid
Life Savers Corp
34%
182
46
47
14%
•».*
Printing
$3.50
Lindsay
Light
Chemical
7%
•
14c
Co
21
—
•
com
preferred
*00
(Cal)—
50c
Preferred series A_lfl
Preferred series C-18
Marlin Rockwell
1
11%
83%
85%
Marmon
Corp
I
203/4
21
Lion Match
*
20
-42%
•
42
15
15%
Liquid Carbonic
S%% conv pfd
Llquldometer Corp
•
100
1
19
19%
63/4
73/4
Textile
11%
551/2
•
80C
70c
6
5%
25c
com
6%
79
80%
57/a
35 y4
34y8
Redemption com
6% preferred
•133/4
6
14
Loblaw, Inc
6
26
27
Loblaw Groc Ltd A
•
30
313/4
30
2%
•
27%
12
Motor Car
Meteor
Metropolitan
•
Brick
4
Lock
Joint Pipe
Co
•
425
Locke Steel Chain
I
23
105
100
5
4%
1
203/3
20%
133/8
Michaels
13%
Lockheed Air Craft
1
38 3/8
(Glen
L)
38%
Lock wood Dutchess
60
Loft
Inc
•
Candy Corp
—
70
Star Steel Co
Lone
5%
Masonite
17%
1
B
3%
79%
/
33/4
27/a
9%
93/8
1
3%
3%
9%
4
•
34%
Ex
for
2
Mastic
5 Ya%
1
n5%
130
Mich
2%
11%
Michigan Sugar com_*
6% preferred
10
Mickelberry's Food
1%
19
23/4
8%
27
5%
Watch
26
Co
ft
1
I
Taylor
log
Lorillard (P) Co eem.lt
7%
preferred
100
Los
27/a
247/8
Maul Macotta
2%
Middlesex
23%
Ex
4%%
15
108
pfd
A—100
1.25
ser
4%
353/4
101%
102%
6%
63/4
33
31
33%
1
5%
6%
8y2
€2
100
100y8
90
12
1
Co
'
623/4
101
101
91%
Co
5
19
10
5
84
87
Midvale
46%
Midwest
25
73A
10%
25%
Lukens
10
373/4
Steel
4
1 '
Harrison
preferred
McCrory Stores com
38
3%%
7%
73/8
60
Co.
•
21%
22%
Lynch Corp
2
Lyon Metal Products—
163/4
17%
b%
preferred
Lytton's (Henry O
Lytton ft Co)
M and
11%
51
.
Working Co
•
"l6"~
I
f
39%
137
7
73/4
19
21%
1
73/4
1
HemphULJ
Trucks
Co
McElroy (H A) Co
10
H) ft Co—
100
2
10
8%
•
22%
1
49%
50%
39
18%
41%
413/4
227/8
233/8
29%
27/a
92
McWilllams
10%
Mead
Dredging-*
10%
18
4%
10
10%
0
10
103/4
Magnavox Co
1
$1 cl A conv pfd—15
153/4
18
Magor Car Corp
Maguire Industries
Mallory (P R) Co
0
1
15%
•
27%
29%
1
26%
123/4
33/4
10
Corp
Mandel Bros Inc
9
Co com
5
11
ft
113/8
1
92
25
253/4
7%
7%
50
28%
30%
Storage
20
Preferred
323/4
value,
Ex-stock dividend.
conv
series
100
A
Transportation
•
7%
Ontario
&
Paper
Mfg
4
5
10
15%
Pipe
15%
Class "B
623/4
63%
100%
for
Co
redemption,
com—50c
see
page
100
Missouri
19%
19
23
2.50
10%
10%
50c
8%
Myers (F E) ft Bros—*
Myler Plastics Corp—1
21% Nachman Corp
10
1
90% Namm's Inc
29
Narragansett Racing
Association
1
*
29 % Nashawena Mills
Nashua Gum and
527/a
8%
53%
%
41%
k Last
sale,
n
com
kl2%
Mfg
Co
Nominal,
A
Muskegon Piston
Ring Co
•
113
28
28%
42
1057/8
106%
%
143/4
*4%
15%
47/8
8%
9y4
46
Paper
•
34%
5
21%
1
1
33%
Acme
Nat
Co
Airlines
National
ft
7%
25
5%
8
7%
Natl
81
82
14%
„
22%
33%
14%
14
37/8
47
43
50
31%
—
2.50
233/4
24%
preferred
Alumlnate
.
3%
33%
33
183%
7%
preferred
Nat'l
Breweries
•
preference
25
1
2%
0:
157/s
6%
7%
5
43%
44%
2.20
2.30
25
253/4
26%
100
y
r Canadian
38%
dollar
203/&
20
35%
Nat'l Bronze ft
10
8%
3
8%
Register—*
47%
47%
40
Nat'l Can Co
Nat'l
Cash
com
•
36
•
Casket
Nat'l
37%
185
32%
16%
14%
Aluminum Fdy
•
19%
3%
1
10
Biscuit com
Nat'l
19%
1
Inc
Fibres
Nat'l BeUas-Hess
7%
153/4
14
4%
37/8
Milling com—1
National Automotive
14%
33/a
Portland
Co
class
Conv
41%
1
Line
Cement
Modine
32
50.
19%
Kansas
Missouri
14%
ft
1
Mississippi Glass com-*
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
:
1
14%
$3.50 preferred
•
Meredith Publishing-10
Co_5
Mfg
Nat'l Alfalfa Dehydratg
Development.5
1
•
Merck
21%
50
Coated
Dry Corp
Co
2
53%
109%
23 3/4
4%%
2
24
Oil
52%
Nash-Kelvinator
*.
3%
13/a
Murphy Chair Co
1
Murphy (G C) com—1
48»/4
17
t41%
1
Corp
14
23
27/a
108%
16%
7
Mission
13 3/4
21
Muskegon Motor
Specialties—
10c
Merchants Refrig—
Class A
—•
B
11%
preferred—100
Mining
Co-
for
Mission
8
18%
10%
18
1
1
Murray Ohio
Minnesota ft
"57/a
92
18%
5
Inc
TV
63/8
21%
22
24
18%
4 3/4
89%
common
Mission
100
100
com
19 y4
183/4
57/a
1
Co
Mission
5%
18%
1
Mullins Mfg Corp
1
Munising Paper com_5
5% 1st preferred—20
4%
;
$5.50 1st pfd
100
$1.50 cv 2nd pfd—25
Mission Appliance Co_5
21%
25
partic pfd
5%
Mueller Brass Co
Muter Company
pref
Common
105
8
7
Murray Corp com—10
4%
conv pfd
50
23
13/4
64
15%
Called
distribution
60
30
a
Ex
Minneapolis
203/4
1
15
14%
Brewing Co com—1
33%
10
split
33/4
$4 preferred
21 % Minute Maid Corp—
143/4
__
5% preferred
Milnor Corp—
Ex
28
25
Co
253/4
Merchants ft Miners
Class
12.B0
pfd
conv
Falls
40%
100
6% preferred
Manning Maxwell
Mansfield Tire ft Rub.*
95
50c
com
25%
Distilling
6
Muehlebach (George)
Muntz
39%
Merchants Ice ft Cold
19
*
(B)
11
18 3/8
Merchants
18%
2%
2%
Munslngwear Inc
63
33/a
19%
173%
43/4
43/8
preferred—100
4%%
Minnesota
Preferred
1.50
B
Stores
Shirt
S'/a
12%
Rhoads—
1
1
1
50
Shoe
Mercantile Stores—
Common
3.66%
*
Manhattan
par
5%
12%*
$1.60 conv pr pref_15
127/8
Co
89
87
100
*
:
Corp
Menasco Mfg Co
Mengel Co common
5% conv 1st pfd
27%
1
133/a
33/a
Portland
Medusa
18
Maltlne
69
13%
1
157/a
17
64
1
(John) Indus
Melville
.1
•Without
16%
1
*
95
18
10
Produoers.10
Moxie Co common
*
Preferred
*
Mrs Tucker Foods_2.50
16%
153/4
1
1
Miller-Wohl
263/4
367/a
83/4
y
15%
com
28 y4
473/4
48 y8
Fuel
Supply Co
44
1
pfd
31%
277/8
Munson Lines
10%
26%
Medford
pfd
ft Moore Inc
42
2
A
3.20%
93%
Meek
common
Manati Sugar Co
37/8
133/4
*
•
common
Mead Johnson
Drug Stores
Manlschewits
Hart
34
33/4
Re¬
com
143/4
14%
31
5
3
26
32
1
Brewing-l
Minneapolis-Honeywell
18%
Regulator Co com 1 %
3%
100
2nd preferred_50
Corp
16
102%
Mountain
5%
5%
25
•
preferred
ft
32
Mountain
Refin's
prior
Miller
30
McQuay Inc com1
5% preferred
20
McQuay Norrls Mfg-10
4%% preferred
100
104
108'
Corp_10
Motorola Inc
21%
213/8
•
10
40
22
1.40
22
20
21%
15%
Mad Square Garden—*
Mangel
1
Millers Falls Paper_100
Milliron's (L A) com_5
41 y4
52%
105
102%
•
com
Motor Products
21%
1
—
104
preferred —100
Paper Mills—*
3
2
•
•
517/a
Mosinee
Millers
Stores
Consol
7%
1
383/4
Class B
52%
Morrison's Cafeteria
26
,
27
21
36%
46
%
•
•
4%% preferred
101
11%
17%
33
50
3.90%
138
•
Cement
conv
$1
Class
McLellan
17%
com—5
Ltd
25%
.
Abrasive_50c
Miller Mfg
14
18%
B
changed from
to $1)
Company.10
Macy (R H) Co Inc__•
4%* pfd ser A—100
Co
136
McKay Machine Co
McKee
(Arthur G)
(par
par
55c
453/4
5
Minneapolis-Moline
13
Macwhyte
Ma ding
11%
21
20
prefererd
100
preferred—100
4%
27%
2%
21%
41
(Philip)
Co
ft
11
21%
8%
17
32
Paper Mills—10
Morris
10
y4
39
ft Co—•
4%% preferred
10%
9%
20
2%
Co
•
Rubber
4%%
McGraw (F
value
no
2
Morris
1%
Shoes
Miller
22%
McLouth Steel Corp 2%
142
100
01.50 partic pfd
Macmillan
105%
21
16%
40%
Mackinnle Oil ft
Mack
Morrell (John)
Oil
4%%
com_l
preferred
Drilling
Miles
35
34
104 y4
5
McKesson ft Robblns-18
10
Mackintosh
4 3/4
McGraw-Hill Pub
Oommon
Pub
9%
10
Miles Laboratories
9
83/4
1
MacAndrews ft Forbes
6%
50
1
100
$1.50 preferred
McGraw
Electric
12
48
BO
M Wood
MacFadden
22%
43%
Common
B
Common
8%
claiming com—2.50
4%% preferred
50
423/4
163A
36%
13
48
73/4
5
~4%
5
100
2.50
com
Shoe
Mid-West
22 y4
Aircraft
McDonnell
Lunkenheimer
pfd
conv
1
Co
Lines Inc
Morgan Engineering—1
$2.50 prior pref
•
Morganton Furniture
Piping ft
Supply Co
83/4
3
46
143/a
Co
Midwest
Corp com
12%
—
70
185%
17
18
Midwest
$2.50
35%
14%
pfd
Mid-West
10%
McCord
15%
Moody's Invest Serv
$3 partic pfd
1
100
$2 n-c div shares—*
Mid-States
Equip
10c
7%
preferred
3
20
preference
Ludlow Valve Mfg
1
•
Moore Drop Forging—1
4% % conv pfd—50
Moore-Hanley Hard¬
Monumental Radio
59
1st pfd
8%
14%
25
6%
697/a
16%
common
9%
Lumber
Class A
Motor Wheel Corp
McCloud River
$6
763/4
Midland Steel Products
9
14%
44 %
Corp
•
McCaskey Register
5
4%%
preferred-12%
$7 partic
Montgomery
58%.
25c
conv
common
20
Corp
Co
5
McCall
Reel
10
pfd w w
6%
pfd x w
Midland Oil Corp—
(W L) Corp—3
ft
12
11
Warrants
213/4
21 y4
Corp
Common
McBee Co
Ludlow Typograph Co
Common
76%
Chemical—5
Monsanto
36
Moore-McCormack
preferred
Midland
Maytag Co common.., .*
$3
•
preference
—
35%
Inc
Ludlow Mfg ft Sales__*
Lumlnator
143/a
Midland Bakeries
185
$1
Mayer (Oscar) ft Co-10
31
6%
1
Stores
35%
35 y4
180
1%
preferred
•
pfd (1947 ser)*
$3.40 preferred
•
(M) & Sons
Common
Lucky
14%
Mid-States
distribution
Lowenstein
3
31
184
1
Petroleum
1%
Industries
Milling oommon
$7 preferred
Lowell Bleachery
Lowell Liquidating
28-
•
2%
•
•
Hone
Products
1
Corp
$3.75
11%
36
50
$3.50 preferred
l7/8
Middle States
23%
$3.75
101
pfd WW—
Chemical
ware
37/8
Factor
Max
Maxson
—
Louisiana State Rice
10
6
5%
1
Common
5%
6
,5
1
Equipm't
85
8%
•
1
20
May Dept Stores com_5 -
100
10
8%
Pfd
100
(H A)—5
117/8 Montgomery Ward —*
6
10%
Petroleum
22%
5
100
Zinc Co
171
%
8
pfd—10
Monroe
143/4
Mid-Continent
Mattiessen & Hegler
Maule
Ang Shipbldg
ft Dry Dock Co
liquidating dlst
Ex $2
8%
Auto
Monroe
5%
•
com
13%
9%
Micromatic
3
24%
2%
3
8%
6%
350
169
3%
23/a
1
*
Mid-Continent
55
1
Mathleson Hydrocarbon
Chemical Corp
1
12%
320
3%
vtc-lc
common
Midwest
7
1
52%
43/4
100
preferred
7%
27
113/4
14%
Co
20%
73
•
Co com
Corp
2.50
Oe
Lord
Tube
51%
_1
Preferred
Longlnes-Wlttnaoer
Lonsdale
Steel
20
10
Mathews Conveyer
53/4
Longhorn Portland
Co
pfd
conv
Products
323/4
t32y4
*
split
1
Asphalt
Mathews
34%
26
Club
Monogram Pictures
Portland
3%
67/s
Mathleson Chemical
Cement
split—
1
Monolith
5
3
13%
Corp—
Material Service
Long Bell Lmbr (Md)—
Class A
1
Monmouth Park Jockey
20
8%
1
Bros
Airlines
Long Bell Lmbr (Mo).S
Longohamps Inc
1
21%
for
2
.
•
Tool—
Mach
Monarch
7%
7%
18
Michigan Bumper
1
Michigan Chemical
1
Mich Steel Castings Co 1
17 %
Massey Harris Co Ltd_*
Master Electric Co—1
80
•
common
t21%
Moloney Electric A
Molybdenum Corp
(Mich)
Michigan Bakeries
Lonergan Mfg Co—
Class
17%
153/4
51
56
18
7%
23/4
100
50c
preferred—100
Md Jockey Club
100
Mary Lee Candies
1
5 Va %
conv pfd
10
4
— -»
43A
17
*
Lone Star Cement
20%
153/8
49
54
Montague Rod ft
Common
Locomotive Pirebox—B
2%
19%
Liqueur
Monopower Corp
20
Drydock
Maryland
23%
Loew's
2XU
*
Eagle Oil—
Mex Gulf Sulphur—10c
Meyer Blanke Co
•
Meyercord Co
5
200
t'
7
160
Coupon No. 3 shrs—•
202
37/8
3%
313/4
B
357/8
1
Mohawk
Mohawk Rubber
29%
11%
15
Thermit
Mexican
„
Parry Corp—•
Martin
•
58
Metrop Jockey Club-100
Realizat'n_10c
Mar-Tex
6%
104
1033/4
common-100
Regular
63/8
Martin
Class
1%
1
35%
20
7
55
Disintegrating-l
Metals
45
2%
Units
1
54
1
Partic preferred
Marshall-Wells Co—
•
.10%
10c
Corp
Mojud Hosiery com_iy4
5% preferred
_50
Ex
Marshall Furnace Co-
73/4
7%
of Am
1
5
Products.1
Forming Corp
Metal ft
1
10
com
8%
71
68
25
Marshall Field & Co—•,
4 V* % preferred—100
mmmm
Lipe-Rollway cl A
$1 conv pfd
Brothers
112%
8%
Messenger Corp
Mesta Machine
Metal
16 y4
Marquette Cement
Mfg Co
Lithium Corp
113/4
all0%
1
Ask
Carpet
Mills Inc
26
Bid
Par
Business
Machines
Mohawk
pfd A
Metal-Glass
16 y4
1
Herrlngton
•
Lionel
Lit
103/4
100
Stocks—
Mohawk
— —
Link-Belt Co.
Lion Oil Co
6%%
Metal
13%
25%
Mesabi Iron
180
11%
Common
717/8
70
10
•
Scott common—
Warrants
175
Market Basket
ft
•
93/4
Chapman
Merritt
ii%
12 %
10
preferred
36%
8%
Merrimac Hat
421/4
105%
Shovel
Power
common
7%
18c
20%
52%,
Co—1
preference
Marion
Ask
t34%
Par
Mergenthaler Lino
9
8ya
413/4
104
100
Bid
•
Stocks—
Ask
.43
41 y2
0.25
Corp
preferred
5 %
184
Lima-Hamilton Corp
5
Lime Cola (Tenn)
25c
Lincoln
Marathon
77
76%
25
common
1% preferred
100
Lily-Tulip Cup Corp__*
Bid
Par
v
Mapes Cons Mfg
*
Maracaibo Oil Exp—1
35
Liggett & Myers
Tobacco
day of the month pieceding the date of Issue
securities are as near as possible for the closing
Quotations for aH
,
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1951
109
«*>#«•
1
Preferred
tf.tn
ZtU.
value,
lb
t New
"
stock,
8%
x
9%
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
quotations -lor *11
Bid
Par
Stocks—
Mourltta* u* u tumz as possible
Hat'l company Xne—1
Nat'l Container Corp_l
4%
4%
11%
12%
Hat'l Cylinder
14%
14 y2
Oaa
1
4%%
preferred
100
Hat'l Dairy Prod
•
Hat'l Dept Stores
5
95
45 Ms
46
22 %
29%
293/„
Products Corp
•
7%
Hat'l Drug Co
12
Hat'l Erie Corp
1.80
Hat'l Fastener Corp.OOe
Hat'l Folding Box
28
Hat'l Food
Gypsum
6 3/4
•4.50 conv pfd
Hatlonai Lead com
7%
pfd A
6% pfd B
Hat'l
Linen
156%
•
35%
353/4
2.50
19 Ya
19%
75
77%
Oxford
75%
2%
Oxford
21
$5
80
75%
2% Permanente Cement—1
1
22 y2 Permutit Co
Pervel Corp
2%
19
19%
9%
92
100
93/8
95
20
nlO
Hat'l Mfrs & Stores
12 %
12%
143/4
4%
3
18%
11
19
73/4
15
9ya
North
9%
21%
22%
11%
11%
1
48
cl
com—1
A
1
15c
25c
Service
com
pfd
•
conv partlc pfd-*
Hat'l Shirt Shops
—1
Nat'l-Standard Co
National
•
North
4
5%
4
123/4
5%
13%
35
36
193/4
26
273/4
Nat'l Steel Corp
—10
53%
13 %
18 y4
Judd
ft
5%
5%
25%
Mills.*
Northern1 Paper
40
1 /;
Northrop Aircraft
15
31
Palmetex
Panama
Northwest
41
Northwestern Leather.l
893/4
Northwestern
l
25%
26%
5
24%
243/8
Nat'l Terminals Corp.5
Tile ft Mfg
l
103/4
11%
National Tool Co
i
I
Transit
Co
National Transit Pump
and Machine Co
5
Nat'l Union Radio—30o
National Vulcanised
Fibre Co
Hatomas
5%
4%
3%
33%
11
43/4
4%
15%
153/4
——•
9%
9%
20
29
29%
Oak
16
17%
Oberman
Nehi
Corp
j
Neiman-Marcus Co—
4%%
preferred—100
Neisner
Bros
1
com
4%% conv pfd
Hekoosa-Edwards
Paper
Nelson
100
12%
7
12%
173/4
105
?
25c
15%
Nesco Inc
106%
Ohio
23
9%
6%
5%
Ohio
Cordage.!
Bedford Rayon—
6%
8
Ohrbach's
28
Britain
Mach—•
Eng Laundries—•
preferred
•
33
Hew England Lime
•
Hew Hampshire Jockey
12
New
$6
Club
New
vto
lOe
Haven
Clock
Watch Co
4%%
New
1
pfd
20
Worsted
8.80
Mexico
Arizona
New
com
conv
New Jersey
Mills
33/4
8ya
8%
10
11
*
:
10%
Process Co
•
74
75
•
38
38%
•
8
8 3/s
Cuba
5.6%
Mail
SS—
preferred
N Y Dock common
28
Merchandise
•
44
10
Partlc
stock
ser
763/4
11%
11%
1%
7%
Inc.l
2ya
100
19
53/4
6%
•
39%
403/4
3%%
preferred—100
Newburgh Steel Co
1
9% conv pfd——10
fewmarket Mfg Co.2.80
Newport Industries
1
4V*% preferred—100
101%
7%
A
5
15%
com—1
102
8%
.11
Oneida
pfd
•
Radio
9V2
23%
Corp
preferred
20
20
203A
8
100
96
28 %
28%
101
13
1
28%
31
&
1
10%
103/4
1
19
19%
pfd
Ltd
100
29%.
32%
14
12
4%% preferred—100
Onondaga Pottery
•
Ontario
Mfg Co
•
21
18
24%:
34%
18
19
26
Oppenheim
20%
21%
Oregon
80
82%
Class
A
value,
a Called for redemption,
Ex-dividend,
y Ex-stock dividend.
;
•
see
page
50.
d
Reported
10
10%
26
2%
26%
112
112%
220
225
94
29%
30
1%
10
1%
58
54
%
1
4
1
4%
4%
4%
11%
12%
5
11%
12
25
17
19
Plymouth Cordage
Plymouth Oil
Plymouth Rubber
Plywood Inc.
25
5
2
1
50 %
53%
59
59%
3%
3%
Pneumatic
10
19%
20%
Plume
69
16%
6
163/4
Inc
ft Atwood
Scale
Pocahontas
5%
6
15
25%
26
Poor
16 Ya
17%
Porter
Fuel—100
Polaroid Corp com—1
5%
1st pfd
50
6
6%
133
14%
15%
29
31
B
•
18%
18%
$1.50 class A pfd
•
22%
2%
23%
5%
class
Co
&
(H
Porter
213A
223/4
108%- 110
K) (Mass).l
(HK)
(Pa)
preferred
Portls Style Indus¬
tries Inc
Steel
5
40
1
1
25
162 %
5
Potter
1
10
55%
10
19
com
voting.*
non-voting
•
8
9
Co
164
pfd
pfd ser A
100
Prior
pfd ser B
•
being
called
at
•
100.
Common
2.50
100
Pratt
2%
17
33 Ya
35%
10%
10%
11%
11%
.
ft Lambert
•
90
35%
f,
100
36
Precision
Grinding
Wheel pfd
80
Common
d
n
100
n70
1
nil
B
—*
Nominal,
r Canadian
Class
75
k Last sale,
2
16%
& Alexander—
Pratt Food
Chemical
1st
Co
55% Powdrell
3
20
50
Potash Co of Amer
Fibre
7°To
40
1
14%
Prior
Collins —10
Port Cement—
39
39%
ft
Tool
Plough
&
25
preferred
Com
nl%
38%
93%
Portsmouth
Penobscot
7Q
Nut
Materials
Plomb
7
Pennsylvania Salt
Mfg Co
24
14
41%
18%
18
1
130
npnnzoll
95
Dixie
Cement Corp
$6
93
1
Co—
Plastic Wire ft Cable.*
10
Coal
Pennsylvania
Engineering Corp
Pennsylvania
Glass
Sand Corp new—1
5%
preferred
100
Pennsylvania Industries
32%
29 y2
25
Plastic
40
A.10
Corp
3
40%
22
100
series
Planters
20 y2
Traffic Co—2.50
Coke
Bolt—*
Planet Corp
19%
4y2
Common
25
24
Switch
Pennsylvania
Pitts Screw ft
39 Ya
.
units
Elec
104
com—.12%
common
(J C)
2%
21%
39
9
Anthracite
Pennsylvania
Inc
conv
•
Penn
133/4
/
5
•
Coal
Pitts Forglngs
Pgh Melting Co
683/4
Cement
Penick ft Ford
101%
3%
Pleasant Val Wine Co.l
Peaslee-Gaulbert
16%
common
preferred
Knitting
Mills
9%
23 %
Penn
90
100
1
100
pfd
com
Television
Inc
5
4%%
pfd
conv
Chocolate
25
pfd
$5
Pitts Consolidated
1st
1
pr
25
Pittston
3A
conv
12%
41%
pfd
conv
6%
35
(C A).2
2.50
Common
Pitts Coke ft Chem—•
2%
59
31
Payne Cutlery Corp 50c
Peabody Coal Co—
Penn
61%
Pittsburgh Steel com.**
5% preferred A—100
1% preferred B—100
5% % prior pfd
57
25
Colleries
B
Olympia
Oneita
10
35c
20c
Co
conv
Class
15
iy4
24%
Penney
Oliver United Filters— r~
4%%
par
15
•
Peerless
15
13
60%
1
2
15 %1 Pgh Metallurgical
5
Pittsburgh PI Gla88.10
7%
Patterson-Sargent
Ribbon
Corp
4%%
19
x
Coal
3
Oliver
193/4
t New stock,
Co
Distillery stubs
14%
•Without
26%
Poindexter
18%
Co
43/4
Country Trotting
193/b
(J J)
Patican Co Ltd
14%
1
Newberry
32%
—20
preferred
28%
1
Founders shares
4%
2
50
37%
32
•
133/4
Magazine 1
*
36%
•
Industries
Pathe
34
45%
76%
Shipbuilding—
New Yorker
14
1
Mills
32
7
17
43%
12%
1
Service
ft
27%
Omar
N Y
43 Ya
5
Patent Cereals
7y2
17y2
Tube—*
Olympia Brewing
6%
partlc pfd
20
pfd—*
non-cum
•
Co
•
4%
10%
Brake.
54%
1
Parmelee Trans
Co—
6%
11%
Pittsburgh Brewing—
Aircraft
Sales
1%
16%
22
47 y8
10
20
Industries
9%
3%
Pitney-Bowes com
4Ya%
conv
pfd
53%
41
Inc—
Carbon
24
23
102%
8y2
16
13 y2
21"%
37
Reel
Parks
25
ft
3
preferred
*
Suspenders—5
$4
$2.50
Common
Olin
2%
104
1
Corp
47%
14%
5%
Town
14%
37
10
32
15c
Old
7
13%
Piper Aircraft com—1
4%% conv pfd
5
63/4
7%
14%
12 y2
com__l
30
133/4
40c
Old
and
N y Auction
Y
3 8/s
4%
14%
5%
Pillsbury Mills com—28
6%
Appliance
35c
Old
4%
14
33
Pioneer
Parker Pen Co
_•
Assn
1
H Y ft
H
22%
Land
N Y Air
$5
21
78%
25
Peck Stow & Wilcox.10
and
Co
1
Lumber—
common
7.50
(Albert)
New
5%
Davis Co
Parker
48
4%
24%
10c
Ben
9%
78%
Pickering
Tilford
49%
Old
97
9%
32%
87/8
Parkersburg Rig ft
preferred
Okonite
13
19%
94 Ya
36
Helicopter—1
Piaseckl
17%
24%
Pictures..1
ft
Distillers
Oklahoma Oil Co
35
5
5%
5%
83/4
Parker Rust Proof—2%
Oil
94
Philip Morris—
See Morris (Philip)
Phillips-Jones
1%
18
pfd ser A
•
Exploration
1
Oilgear Co
12%
Oil Producers, Inc
10c
20
93
Piedmont Aviation —1
4 3A
13
$2.25
19
24%
91%
8%
l
55%
•
Seamless
24%
Package Corp ——8
Patchogue Plymouth
5y8
3
pfd ser A—100
3%%
Pierce Governor Co—1
11%
Co
9%
Corp com—
12 Ya
12
5ya
54 y2
5
Co
River Sand
95
2
Pictorial Paper
17
Parke
19
Ohio
71
91
1st pfd—
Common
253/4
5
Ohio Match Co
1
Class A
Hew
243/4
*
B
&
Corp
Leather
5
Co
10
30
1
21%
Hew Bedford
9
28
Motors—1
1%
Ohio
18%
&
Paramount
l
—50c
Ohio-Apex Inc
49%
15%
Paramount
class
31
66
•
Park Amusem't.l
Pick
pfd
conv
Park
27
80
19c
$1.50 preferred
25
Paragon Elec com..2ya
7
Common
New
4%
3%
26%
2.50
$2.40 preferred
Mur
19%
3%
3
Oil
23
...1
Pantex Mfg Co
6%
Ohio
1 Ya
1
Co
3y4
10
Co
Common
50
Amer shares
15%
18y2
1
Co
1
Ohio
Neptune Meter Co
Nestle-Le
Refining Co
1
18%
25c
33
Corp—*
preferred
100
•
523/4 Phillips Packing
Petroleum—•
1% Phillips
Phillips Screw
10c
25
Phoenix Hosiery
5
25c
^ Phoenix Silk Corp—1
Photon, Inc
1
Prod &
2%
Forge
•
vot tr ctfs
%
97
17
1
Products
Common
5
1
Pantasote
conv
Brass
8%
30 Y2
Pantepec Oil Co—
Association
V 93
8y4
29
25
183/4
28
O)
(C A)
pfd
10
Ocean Downs Racing
5%
-
Co
Iron
51
4Va
Inc
com—1
Machine
Co
(N
5%
11
16%
Phila
5
17%
Co
Reading
&
Dairy
Philco
1
36
Mfg Co
&
ft
$4.50
3
8
ft
17%
Warrants
Nazareth Cement Co_10
Hebel (Oscar)
8
7i?
1
35
18 %
14 %
Candy
ft
Tire
(4 non-cum 2nd pfd.*
46%
2%
10
voting pfd
5%
Co
353/4
Phila
9 3A
Oil
30
pfd A
Nunn-Bush Shoe—2.50
Nutrine
15
46
*
Petrol
Panhandle
Agene
•
Noxzema Chemical—1
Nu-Enamel Corp
90
67%
10
com—2 %
Y)
cv
89%
20%
Coca-Cola
Airways
44
39
200 Kr
(N
(Chas) ft Co—1
Pancoastal Oil Co
Pharmacal
4.50%
21
19%
50c
Corp
Amer
4%
Ya
Ya
•
Novadel
Haumkeag Steam
Cotton
Co
'
10
20%
%
Pan American World
Lines
Norwich
Pan
34%
33
&
Co
21
Brewing Co—5
67 Ya
%
Transport com
Norwegian American
53/8
4%
—I
Co
Tire
Rubber
19%
States
Cement—•
Portland
Norwalk
37%
19
2y2
Bottling Co
42%
18 Y2
•
Engineering Co
24%
37
36%
Rub.SOc
•
Palmer Stendel
31%
17c
35
Pharis
35%
Economic—25
13%
20%
88 y2
Hat'l
Palestine
13%
Ltd
Phelps-Dodge Corp..25
Pheoll Mfg Co—
4
1
20y2
14
13
Power_2
ft
Petroleum Royalties
Pfizer
%
Corp
10
-
Heat
22
2
50%
Motor
preference—25
Northwest Bancorp..10
4.6%
Petrol
106%
8
7
n2
60
13%
Oil—10
Co
105%
393/4
5
15% Page-Hersey Tubes
Palace
24%
Nat'l
Bell
Packard
80
10
Co
Western
Packard
1
42%
•
Pettibone Mulliken—25
Pfaudler Co
20
10c
4%
preferred
Package Machine
—
.
Redwood
Lumber Co
29
41
Petrolite Corp
Corp—
preferred.
6% Pacific
6%
—1
Telecoin
y
28
•
common
58y2
•
Common
6%
100
Co
Pacific
20
18%
—
Pfeiffer
21%
Pacific Petroleums Ltd 1
19
24%
Mfg—25
-
Northern
29%
Tea
Mills
n%
39
Mercury
Mfg Corp..50c
Telev
Northern Enginerlng
54
29
Tank
9ya
—
150
5
Pacific
19%
16%
•
Coal
Pacific
133/4
95
Ctfs of ben int..
5
Co
30
100
preferred
Phila
49%
Northeast Airlines—1
Common
19 y2
•
Nat'l
8%
Gamble
Robinson
20%
25
Pet Milk
Pacific Intermountaln
Northwest Airlines Inc
1
Nat'l
18%
79
pfd—•
pfd
•
non-cum
non-cum
19%
•
4%% preferred
100
Petoskey Portl Cem_10
5% Petoskey Transports.*
1%
•
10
Co
3%
11%
16
2%
100
21
49 %
Oil— 8
Tex
Cent
Coast
.
Co—10
Refractories
North
Starch
—•
5
100
•
Express
80
preferred
$3
Products Inc.
Hat'l Steel Car
Nat'l Sugar Refg
Nat'l Supply (Pa)
4 %%
preferred
Co
preferred
Pacific
15
19
19
priof pref A—1
prior pref B—1
North American
$7
2d
Amer Cement
Works
partlc
5
18
pfd
11%
15%
25 %
25
Coast Cement—
1st
43%
50
$3
$4
99%
Corp—1
Common
18
17 %
*
pfd
$2 conv
16%
Hat'l
100
•
Fisheries—5
Can
Pacific
10
Common
37
Hat'l Research Corp—1
National Rubber
Pac
17%
North Amer Rayon—
16
Mfg
Pacific
133/a
Corp
35
ft
Amer
4%%
17ya
Conv
13
Hat'l Screw
Airmotive
Pac
,
ft
Gear Co com
7%
4
75
Peter Paul Inc
.
Aviation. 1
Conv
1
10
pfd
Brewing Co
Pac
6%
13 Ya
30
5%
preferred
BO
Hat'l Pressure Cooker.2
Hat'l Radiator
_4
Machinery Co
-
•
conv
Pabst
39
38 %
95
Bearings Corp
8
Norris Stamp ft Mfg.l
16
28
•
Hat'l Paper ft Type
•
12%
Common
Norma-Hoffman
323/4
1
Hat'l Oats Co
Co
Machine
33%
3%
74%
28
Perfection Stove
Perkins
ft
Electric Corp.l
Paper com—*
preference
•
Pabco Products, Inc
North Amer Car Corp
32 y4
•
preferred
Marine
Owens-Ill Glass
Oil Corp—1
North Amer
ft
Steel Castings
•
Hat'l Malllson Fabrics 1
Rubber..—1
Manufacturing
10%
Outlet
Chemical Co—4
4% pfd series A—100
Noranda
•
Pacific Coast Aggregates
•
Malleable
Otis Elevator Co
11% Outboard
1950)
3,
Warrants
Washer—20
Hat'l
16
10%
10 y4
A
•
O'Sullivan
110
Hat'l Lock Co
Lock
38
class
Bid
33
153/4
Nopco
154%
100
preferred
Feb
71
184
Par
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Albany
Bottling Co
4
Pepsi-Cola Co
33 %o
Perfect Circle Corp_2%
37 %
•
•
2
Noma Electric Corp—1
Nonqultt Mills (Mass)
Acquired by Crescent
Corp
of Fall River
(initial
distribution
36
of $15 paid on Oct
73/4
17, 1949. 2nd distrib
18%
of $16.50 paid
1023/4
120
Service—1
Nat'l
•2
70 %
Stocks-
Ask
27
4%
Co
Class B
123/4
36
File
Niles-Bement-Pond
Co
Bid
10
5% preferred
20
Oswego Falls Corp
5
Oswego Soy Products.l
27
34
No-Sag-Spring
183
100
preferred
4% %
1013/4
10
100
—100
Hat'l Licorice com
6%
18%
1
•
com_
52%
34
Products—1
Hat'l Gas ft Oil Corp.5
Hat'l
v
Osgood
Par
Mfg
29
53/4
8%
9%
3
3%
10%
12
33
34
1
0 iy4
363/8
11%
Tool Works
Nicholson
Hat'l Distillers
Osbora
Newport News Shipbldg ft Dry Doek—1
Newport Steel Oorp—1
Niagara Alkali Co—10
Niagara Machine ft
22%
Stoeks—
Ask
Bid
Par
Stoeks—
Ask
tor the doling da, ot the month preoedln* tho dmta ot Issue
nil
dollar value.
February, 1951
INDUSTRIAL AND MISCELLANEOUS STOCKS
75
Quotations tor oH mouiIIHo on to MX u poostblo tor U» oloolm doy of ttio month prooodinc tho dot# ot lamo
Stocks—
Pref Util
Par
Mfg Units
Pressed
Steel Car
1
4%% conv pfd A—SO
Prestole Corp com
1
5* conv pfd—
10
Preston
Oil
10
Princess Vogue
Common
60c
Bid
Stocks—
Ask
3Vs
Prentice Hall
2%
Prentiss Wabers Prod_5
Pressed Metals Am
1
7
preferred
8% preferred
Produce Terminal
15
15%
39%
40
Rexall Drug Inc
2.50
Reynolds Metals com.*
5%% conv pfd
100
158
Reynolds Spring
1
Reynolds Tobacco—10
11
43
>34%
343/4
97%
4%
7
8
2%
3
B
25c
50c
%
74%
%
5
74%
215
3
preferred—100
4.50% preferred—100
Rheem Mfg Co com..1
4%% preferred—100
Rhinelander paper—10
Rhodes
Cold
(M
Rhodesian
13
3%
3%
7
7%
Rice
7%
8%
8%
Richfield
8%
Rich
A
Punta
Pure
Co
Oil
5%
Co
49%
50
,100
107%
109
1
10%
7
7%
56%
163/4
31%
13
100
117
10
15%
100
10
Whse.100
1
Corp_.l
of Amer.—*
$3.50 1st pfd
Radio-Keith-
•
Corp
1
Televislon.lOc
com.25
Steel
-100
-
10
Co—
123/4
43
70
23/4
2%
4
4%
18%
18%
79
Car
10
5% preferred
100
1%
8%
5
Coal
Randall Graphite
Products Corp
Rand's (Pgh)
10
Iv7 V:
23/4
A
117
121
19
24
70
Class
15
16%
5%%
10%
12
Ages Corp
•
2.50
26
-
14
39%
2%
2
Rockwood A Co com..*
13
253/4
26%
Rocky Mt Fuel
1
34
343/4
Roeser A Pendleton
*
35
36
Seabrook Farms Co
1
Rogers Corp class A—•
55
60
Seagrave
5
20%
21
Seal-Peel
1
3/4
%
Searle
Pile
$3
Concerte
Rayonier
$2
•
common
pfd
conv
Inc
553/4
57
50%
51
363/4
37
Rohr
19
19%
11%
Rolls Royce
11%
40%
Rohm
stock
4%
5%
10c
2%
3
Silk Hosiery
Mills Inc
Red
Owl
4%%
Red
Corp
Reed
3/8
16%
%
%
7%
100
90
5 %
1
iy4
1%
3y8
3y2
N
2.50
9%
9%
•
19%
20 %
Bit
4
4%
iy2
Refined
Syrups A
Inc
5%
Reiter-Poster
1
Co__l
pref
10
4%
2ya
Russell
Mfg
•
27 %
28%
50c
25
Publica
20'%
50c
y4
1
5% conv pfd
25
Republic Natl Gas
2
Republic Pictures _50c
$1
conv
pfd
10
Republic Steel com
•
conv
Resistoflex
pfd A.100
Corp
1
pr
♦Without
n
Nominal,
92
1
Republic Aviation
Republic Industries
6%
11%
r
par
value.
Canadian
15
9
52
4
10 y4
St
Croix
47
St
114y4
116%
2%
2%
tEach class
dollar
value,
B
Paper
reclassified
t New
stock,
into
x
27%
16
16 %
17%
3
8
50c conv pfd
5
5
Sonoco Products
Sonotone Corp com
1
$1.25 conv pfd A—20
33/4
Soule
Mach
1
1%
2%
6
6%
South
10
100
1
SoundScriber Corp
>
60
Mill
18%
115
53/4
7%
3%
6%
73/4
31%
4%
"i3/*
20
21
203/4
21%
84%
89y2
9%
10
110
»
4%
.5
26%
6%
"5%
Lathe
Bend
Works
l3/a
1%
class B_1
14 %
15%
8outh
Penn
1
Oil—12%
.1
10%
103/4
South
Porto
88
89%
28
6%
Rico
•
South Coast Corp
*
25
Sugar Co com
Fast¬
8% preferred
Leather
•
Bottling
2%
12/4
3%
12%
Co
West
Class
A
45c
5
Class
B
45c
20%
57%
58
43%
45
10c
8%
10
5
21%
23%
14%
143/s
19%
20%
1%
19%
39%
Penna
Lines
Pipe
39
A
Development
South
11
Oil
Shore
8outh
of Houston-San Ant
10%
Co__25
Corp
Conv 1st pfd
2nd preferred
6%
27%
1
Inc
3%
St
Louis
•
com
Shakespeare Co
Lawrence
15%
Products
1
9%
Milling Co com
25
4%% ,preferred.. 100
12% Ryan Aeronautical
1
64 y2 Ryan Cons Petrol
•
7% Ryerson & Haynes
1
15% Saco-Lowell
Shops
5
95
Safeguard Corp
•
20% Safety Car Heat A
Lighting (Del)— 12.50
y2
15 % Safeway Stores com..5
5%
preferred
100
4%
preferred
100
54
Safway Steel Prod
2
4ya Sagamore Mfg
100
10
4%
6%
113
Sommers Drug Stores.l
Inc
10%
24
46%
7%
•
Co
7%
14%
1
Russell Miller
t23%
63/4
1.25
Co
4%
100
1%
12 %c
Seven-Up
64
17%
15
preferred
preferred
7%
preferred
Seton
Russeks 5th Ave
4%
1%
Co
9 3/4
61
10%
1
com
6%
com
Slide
ener
57%
5%
58c
1
$4.50
21%
Servel
57
93/a
52c
7%
15 y4
Reporter
21%
147
Aircraft
10
Corp
43/4
Co
(F C)
62
preferred
Servel Inc
1
Russell
50c
Stores
Motors
2y4
13%
10 %
163/4
1
1
Ruppert (Jacob) com.5
4% %
preferred—100
11%
Remington
Arms
Remington Rand
$4.50
4%
53%
•
Co
Gas
10c
Corp
100
preferred
11
Reliance Mfg Co com_3
3%% conv pfd—100
Reo
7%
66
-entinel Radio Corp
1
Sentry Safety Control
13 Va
453/4
5
Wesson
Solvay American Corp
66
9%
523/4
A
Conv
%
64
8%
Serrick
%
63
10
18 %
75
46%
Snap-On
23/,
Seneca
17%
Smith
123
117
13%
8%
Petrol
•
Solar
13%
7%
shares
5
Oil
new
__
ord
Ruberoid
Rulane
5
Reliance Electric A
Engineering
1%
Y
Dutch
18
71
Mills
Paper
Borg Paper com
5%% preferred
Boss Mfg Co
(R B)
Falls
24"%
16
19%
com_.l
Foreign Shares
Royalite Oil Co Ltd..•
Royal Typewriter
1
4%
1
Louisv
Preferred
Royal
Soundcraft__5c
Reliable
of
Co
10%
233/4
•
Solventol Chemical
pfd
Semler
81%
94
10
73/4
35c
2%
Seminole Oil A Gas Co 1
conv
20%
79%
90
Corona
4
25c
183A
Select
5%
A
3%
13%
•
Theatres
preferred—100
preferred—100
63/4
12
Hard*
50
Royal Crown Bottling
10
20%
A Sons
Tools
1
Snyder Tool A Eng
1
Society Brand Clothes 1
Socony Vacuum
15
1
A
Co
27%
9
6%
1
38
Smith Kline A French
17%
26
83%
Rowe
(The)
36%
55
37%
•
Laboratories
17
49
5%
6%
4
Seiberling Rubber
1
5% preferred A..100
4%% prior pfd__100
Seismograph Service
1
Selby Shoe
•
73/4
46
Corp.l
Steel
10
40c
Corp
1
1
Brothers
Lock
ware
223/4
6
1
prior
Segal
Co
Lines
Seeman
8%
38
6%
Reeves
$1.25
9
73/4
•
1
preferred
27
8%
Industries
Elec
%
26
10
Rotary
36
Smith
76
Sebewaing Brewing
1
Security Banknote
2
$1 preferred
20
Security Storage
25
Sedgley (R F) Inc.50c
Seeger Refrigerator
5
63/4
5
53%
16
11%
49
48
20
Co
Iron
Works
4%
5% Smith (Howard)
3%
3/4
15%
22
*
73%
14%
25c
1
Reeves-Ely Lab Inc—
Sugar
A
10
Gear A Tool
Co
A
8eatrain
Rothmoor Corp
A
Regal Shoe Co
Reis (Robert) &
5
Store
Ross
81
Tyoewriter
Engineering
523/4
13
Rose's
%
2
10
(Alex)
82
5
153/4
Ref— •
A
Inc
Oil
12%
pfd—12.50
Corp
10%
8
3/4
80%
Sears Roebuck A Co..*
1
Oil
conv
1
(G D)
5
.
1
Co
Prentice
Conv
Inc
Ross
common
Roller
Corp
pfd
Roper Realization
104
1
preferred
Class
6%
•
10
8%
Smith
Seatex
5
30
Ltd
.*
13%
123/4
%
%
xl6%
100
Reda Pump Co
Reece Corp com
Reed
97%
1063/4
%
(Del)
Western
A
Airlines
3/8
95
5
10%
Bottlers
Drug
%
1
£1
Roper (George D)
3
pfd
(Atlanta)
5%
Works
17%
1
Red Top Brewing
Class A
Reed
9
1
Stores
Rock
17
1
Oil Co
A
Seaboard
106
Roosevelt Field
Roosevelt
5
Reardon Co
Bank
conv
Seaboard Oil
80
100
Cable
4 %
21
com__20
A
ser
27
19
75
Ronson Art Metal
6.25
Real
Red
pfd
Aircraft Corp
Rome
403/4
Haas
A
4%
50c class A cum A
Class B
Recordgraph
*
1
Ray-O-Vac Co
2.50
Raytheon Mfg com—5
r $2.40
conv pfd
50
Reading Tube Corp—
partic
Class B
263/4
25
com
pfd
cum
26%
•
253/4
183/4
Carpet Co com—20
21%
20
Raymond
100
11
183%
pfd—100
non-cum pfd.100
4.20%
1%
Mfg
10%
prior
3%%
17 u
11%
pfd ser A
2%
2
(AO) Corp
Seaboard Fruit Co—
Units
79%
10
Smith Agric Chem
5%
i6ya
79
8%
pfd
Smith
5%
50c
5%
n22
10
A
Electrotype
•
Rath Packing
10
Raybestos-Manhattan.*
Rapid
2
32
1
Skyline Corp
(W A J)
96
38 5/s
20
33/4
Sloss Sheffield Steel
13%
93%
1
pfd
3%
2%
Sloane
5%
common
conv
36%
304%
_10c
Inc
4%%
Container
A
36%
Corp
conv
Skillsaw
21
95
Rockwell
1
Oil
6%
35%
923/4
•
5%
36%
Electronics
Television
Common
10
9%
25
Oil Co
Skiles
3
35
Seaboard
•
of
Skiatron
102
com_25
Steel
5
30
31
20
44%
44
•
13
• n25
Skelly
100
conv
%
53%
12
Yards common—15
Smith
common
•
323/4
%
133/4
Pgh
non-cum
Corp
32%
53
303
20c
•
Barney com...1.25
$4.50 pfd series
•
Scullin
pfd.100
5 %
14%
104
preferred .100
pfd-.lOO
4.30%
4
82
31
•
Oil
13%
•
4
A
29
B
16c
Scranton Lace
9
5
•
•
100
£1
Scruggs-Vandervoort
A
4
8kenandoa
•
Mfg Co
3.65%
B
Rochester
100
l
19
18
16%
•
Scovill
Class
1%
com..*
Co
Sinclair
2%
99
Ltd
Scott A Williams
Class
6
1
183/4
..
Precision
$1.50 partic pfd
15
Sivyer Steel Castings.*
Rayon
5
19
2%
Co.10
2%
Preferred
7%
13%
A
preferred
Flock
Corp
(Ed)
preferred
Rochester Button Co 10
Randall
1
6%
18
5%
Singer Mfg Ltd
Sioux City Stock
div
1%
Robertson Paper Box_5
18%
Singer Mfg Co
A)
6%
43
Class
%
4 % %
$4
40c
17
(D
$3.40
10%
30C
2%
20c
47%
Simplex Paper
1
Simplicity Pattern—1
Simpson's Ltd—
41%
10%
$15)
1
18%
2%
6%
liquidating
1
40
Creek
Publishing
$3 conv pfd
partial-
Scott Radio Labs.
1
77
41%
1
1%
10c
1
3
Inc
40o
Simmons-Boardman
35
Schmidt Brewing Co..l
Schulte Real Estate
1
7
*
Corp
53/4
253/4
33%
40c
Silver
3%
6
50
preferred
Silex Co
2%
22%
•
5%
32
Simon (Wm) Brewery.l
Simonds
Saw A Steel.*
21
(H H)
Common
9%
31
4%
Scott Paper Co
Controls Co
103
83/4
Signal Oil Corp
1
Signature Record'g.25c
Slgnode Steel Strapping
49%
Robertshaw-Fulton
79%
7
36%
4
143/4
Roberts A Mander
15c
5c
lc
20%
41
Appliance Corp
4%
4%
18%
10c
Sightmaster Corp
Sightmirror Telev
48
14
•
•
17%
Simmons
40%
20
•
17
Scophony-Baird
Inc
32%
21
21
Mills
76%
6
36
4%%
al02%
•
15%
19
*
—1
4%
74%
preferred__100
preferred
100
Schwitzer-Cummins
1
Metal—
•
Optical
Sargent A Co
15
Savage Arms
5
Savannah Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre A Fisher Brick. 1
Schenley Indus
1.40
Schuster
preferred
233/4
25%
n43/4
12
Riverside
21%
•
Sanitary RefrigeratorSaratoga Racing Assn.
of
1%
Shoe Corp of Amer—
Class A
13/4
Schulte
1%
62
107%
100
2
35
Roberts-Gordon
116
75
Class B
11
Myers
$1.50 partic pfd
101%
Map
25
Carlos Milling
8
Sangamo Elec Co
•
Sanger Bros com..2.50
5%% preferred
30
Sanitary Products
Corp of Am cl A.2
2%
4
San
25
9
83/4
2
8
33
Robbins
.,
pf4
(Ex
'
of
Canada
Slck's Breweries
permanently May 29 ;
Samson United Corp.l
pfd
27
•
preferred
Sherwln-Williams
Transfer books closed
•
Robbins &
40
8%
1
-•
$5
28%
2%
Corp
dissolved
Class B
159
28
96
$6
8%
1
25
19
3%
•
Shuron
95%
8 3/8
Oil
55c conv
17
l
-
62%
108%
13%
Corp
Ask
Showers Bros
Yards
Dome
Bid
.—5
com
Sherman Products
20
Salt
Corp
Glllett
Sherwin-Williams
—
13
3
Paper—5
Sherer
4%
Class A
433/4
157%
14
€0
19
Schick
18
24%
Co
Raisin
10
•
.14
Li
River
Robertson
preferred
Co
43
Riverside Cement—
5
Purina
•tising Paper
Ritepoint Co
Ritter
"9%
9%
Co—
Theatres
Ralston
12
•
15
RKO Pictures Corp
A
95
-3
12%
Jockey Club
80
Qulncy Market Cold
Orpheum
92
Rike-Kumbler
31
Queen Anne Candy Co.l
Queens County
Radio Corp
3%
19
Riley Stoker
Risdon Mfg Co
•
preferred
Quaker State Oil
A
33/4
93/a
18
103/4
1
6%
Storage
"
83%
Riegel Paper Corp—10
Rieke Metal Prod
1
8
Products
Oats
Cedar
Co
44%
Class A
pfd.100
non-cum
Stock
423/4
Rich's Inc com—.,
_•
33/4% preferred—100
•
com
New common
3% %
34
42
17%
8% preferred
Pyrene Mfg
Ralston
32
*
28%
46
Bakeries
Purolator
Radio
•
Co
Co
28%
16%
Pyle National Co
RKO
55%
10
Richmond Radiator—1
45%
conv
pfd
Corp Ltd
Quaker
26%
Richmond
„•
Puritan Cordage Miiif
Purity
35
543/4
92
Sugar.. 1
Alegre
Pure*
34
•
Timber
3%
24%
*
29
Works
6%
3%
12.50
Bros
43%
St Regis Paper com
5
4.40% 1st pfd A—100
3%
Corp—•
Cream
Co.—.*
Sanborn
28%
■
60
2%
5%
Inc
Oil
Ice
59
Yards
Par
Shepard Niles Crane
A Hoist
Pacific Co com
5%
30%
100
Stocks—
Ask
—
St Paul Union
106%
30
Tr
91
$4.75 preferred
*
Puget Sound Pulp A
Pullman
Stix
Richman
105%
Ltd
Selection
Richardson Co
Industries—
Common
Stock
8%
97
Bid
31
8t L Rocky Mt A
44%
162
Anglo
Rhodesian
Prophet (Fred B) Co_l
Propper-McCallum
Hosiery
Co
•
Prosperity Co B
•
8%
43%
Inc—1
H)
American
1
Publicker
10
common
3.60%
5%
10
8t Louis National
11%
41
4
4%
Nevada
313/4
5
Racing
Par
St Louis Car
Assn—•
•
Storage (HI)
Producers Corp of
31%
Stock*—
Ask
Revere
•
100
75c
Revere Cop A Brass—•
8
8
Process Corp
Procter A Gamble
50c
15%
15%
Shops—
00o
Bid
1
International
11%
11%
Par
Resources Corp—
—
:1
40
1
two
19%
193/4
Whaler
90%
93
5
"B"
8hamrock
Co
•
A
Oil
Gas.l
10
16%
Southdown Sugars
11
17%
19
33%
Southern Advance Bag
A
Paper Co
Southern Ice Co
33%
1
1
93/4 ,10%
Shapleigh Hardware__l
57
53/a
5%
Sharon
44%
44%
Southern
Pipe Line
63/4
6%
383/a
38%
Southern
Spring Bed-*
Steel Corp
*
Sharp A Dohme com.*
53%
51
1%
l3/u
$4.25
preference
Shatterproof
Glass
•
—1
105 %
11%
2%
106
353/4
all2%
100%
nl3%
1834
363/8
113
100%
14%
Roofing com—
conv pfd
(Frank G)
•
Shawnee
Pottery
1
1
Sheaffer
(W
Pen__l
28
30
Corp
Southland Royalty-
17%
18%
Sheldrick
Mfg
Oil
Co
Shell
59
37%
37%
Sheller
75
75 3/4
8hellmar
y
11%
1%
Transp A Tr—
57
Ex-dividend,
Foods_l
Shell
165
18%
5
59%
4%
53/4
61%
-1
10
12%
.25
22
25
»
7
8
..5
47
48
Southwest Lumber
A)
Shedd-Bartuch
150
shares
1
Southern States Iron
3
Snattuck
17%
4
class A
Corp
8
Mineral
Southern
^
19
common
Ex-stock
15
qVtofps
4%%
$R
Mfg
Corp
Products
preferred
par.
dividend.
a
..1
Called
£2
75c
553/4
14
5%
Southland
1.00
56
16
1
14%
31
31%
50
51
for redemption,
.1
Inc
lc
Spalding (A G) A Br.l
Sparks-Withington
*
14%
6
Mills
8oya Corp of Amer.
6%
conv
8pear A
$5.50
see
page
Co
pfd
com
preferred
50.
e
100
1
•
Ex rights,
9%
10%
30C
40c
14%
14%
7%
7 s/,
95
7%
75
k Last
~i%
78%
sale,
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations for all securities are as near as
Stocks—
Speed
Corp
Carbon Co
bpeer
4.60%
Spokane
22%
22%
Biscuits .12%
56%
57
Sundstrand Machine—5
17%
17%
5%
32%
13%
4%%
79
80 y4
51/2 %
series
Portland
109 y4
46%
47%
87y2
93%
94%
1%
preferred
•
Brewing
•
Standard Cap b Seal_l
$1.60 oonv pfd.. —.10
25 %
10
20%
•
11%
121%
13%
Dredging
$1.60 conv pfd
1%
2%
l
Standard Factors
2%
1
1%
2%
Swift
Standard Forgings
15%
$3 partlc prwf
7%
1
$4
94 y4
•
64%
Indiana
39 y2
Kentucky
Jersey
100%
New
Ohio
36%
common
3%% pfd serA-100
102
Standard Paper com_BO
94%
Taca
1
9%
10
Equipment Mfg CO—1
Standard Screw—10
17%
Products
Standard Silica
conv
Stoker
Standard
Standard
6%
55
56
Teco
13 %
Tecumseh
>
121/2
8
Corp
|
Tube
Stanley
Starrett
(L S)
Starrett
Shake
n
8tearns
„
%
29%
22%
23%
Temple Coal Co—
$6
conv
pfd
15%
15%
Tennessee
Co
Tenn
Sterling Aluminum
14%
8
Inc
Sterling Brewers
1
Sterling Drug Inc
8
3 % %
preferred
100
Sterling Elec Motors.. 1
7%
37%
102
5%
Engine Co-lOc
55c conv pfd
8
Sterling Inc
1
Sterling Motor Truok-i
Sterling Oil of
Oklahoma Ino
Stern
Stern
6c
Inc
B)
6c
8*1.50
preferred
18%
2%
18%
Texas
Flour
17%
Mills
18%
4%%
Textron Inc
16
11%
11%
2iy2
21%
Coke
Stonega
Coal
60
411/2
431/2
8top 6c Shop Inc
1
Storkline
Furniture. 10
211/2
23
171/2
19%
Stratford
Pen
Corp
1
•trathmore Paper ..25
Stratton
Co.
2
2%
(S)
(N H)—
$2.30 preferred
•
Inc (R I)—
50c
5%
•
Sunbeam
$4.50
1061/2
14%
31
19 y2
20%
23
"5%
1
32%
Corp
A
par
1
50
*
1
•
value,
89
13%
13%
40%
41
5
1
14%
5%
33
15%
18%
7%
28
7
18%
7%
28%
7%
107%
U
S
Corp common
Brick
19%
8
32%
Carbon
•
United-Carr Fastener.*
19%
19%
41%
42"%
15
16%
1
1%
Stockyards——1
6%
-•
2
•
Cigar-Whelan
Stores com
30c
$3.50 conv pfd—.100
1
Specialty Corp—1
conv pfd
10
4%
common—lc
A
preferred
5
Universal Consolidated
80c
Oil
10
B
10
United Dye & Chemi¬
cal Corp com
9%
4%
Leaf
Universal
Tobacco
1
•
167
25
Universal
Match
Pictures
11
30%
1
10%
10%
preferred—100
56%
57 y8
32
33
5
50c
11%
%
Utah-Idaho
36
5%
Utica
8%
12%
8%
%
5
Oil.2.50
Sugar
14%
16
65
L
68
3%
3%
11
11%
Knitting
50
41%
43%
prior pref
Mohawk
50
41
44
30
Utah Southern
78
35
170
28%
Upressit Metal Cap.lOc
Upson Co
10
11%
76%
23%
23
100
com
preferred
Utica
100
1%
3%
27%
Univis Lens Co
12
1
2%
4%
Universal Winding
8%
5%
27
26
74
28
11
2%
4.
26%
48
Tool
A
Class
1%
5
3%
72
27%
4%
2%
Laboratories—1
Univer
4%%
48%
2%
1
10
Co
Steel Corp
47
4%
11
96%
Universal-Cyclops
Utah Fuel w
Class
preferred
Camera
Universal
Class
50
Corp
pfd
conv
Universal Products —10
48
2%
10%
91
pfd—5
2d
pfd
6%
11%
11
com—50c
preferred
1%
15
Utilities
15
United
&
•
pfd—25
14%
&
n-c
%
%
3%
Universal
80
5
8%
%
%
com
Stores
8%
pfd.100
46%
153%
3%
Stove
8c
109%
21%
66%
46%
152%
8%
Joint—1
$6 conv
117%
7
21
57%
66
Wire_2%
$4.20
35
107%
116%
10
& Tile
Drill
56%
50c
Lines
St'l
Conv
6%
107%
18%
29
5
non-cum
United
38%
27%
32
5
17
United Wallpaper Inc_2
6%
•
6%
56
140
Control..
Thermos
U S Tobacco
75%
27%
America com
8%
Television
S
United
10
100
—'
27%
•
4
Mfg Corp com
5% conv pfd
35%
50c
com
United Artist Th'tre—•
United Biscuit Co
United
U
102%
Aircraft
non-cum
55%
139%
4%
5%
34%
6%
10
Mining com__50
preferred
50
U S Steel Corp com
•
7% preferred
100
U S Sugar Corp
1
United
•
pfd
5%
&
United
23
Rope
conv
A..2
Corp
■
42
40
7%
20%
35%
United Aircraft Corp_5
5% conv Dfd
100
1%
&
18
19
United Elastic
*
28%
18
19
United
Elec Coal Cos_5
23%
24
2%
Eng
53%
10%
11%
•
52%
67%
Utility Appliance com.l
$1
conv
pfd
15
2%
United
68
Vacuum
Merch & Mfrs.l
17%
17%
1
Common
preferred
100
Thompson-Starrett
•
$3% preferred
•
Thor
Corporation
5
Thorofare
conv
50%
40
101%
3%
40%
102
4
33%
•34%
14%
14%
25c
pfd
16
25
pfd A
50c
Preferred
United
United
Ctfs
100
12%
12%
Tide Water Asso Oil-10
99
Tidelands Oil
50c
Called for redemption, see page 50.
8%
34%
2%
United
35
2%
k Last sale,
5
•
interest
Piece
stock
$4.25
n
10 %
10%
25
Valspar
5%
6
preferred
Nominal,
Van
Van
1
19%
19%
1
5
Camp Sea Food—2
Corp
com
1
Dorn
19 %
19%
2%
3Va
120
125
103
106
7%
8
86
90
13%
14%
Iron
•
Norman
Van
Raalte
15%
32%
33
•
45
47%
•
Co
11%
15%
10
Co
10%
2%
Works
Van
in
35%
35%
Vanadium-Alloys
Dye
Works common
1
Concrete
$4 conv pfd
dep receipts._l
of
Mills
23
Paramount
Inc
Cotton
Valley Mould 8c Iron—1
$5.50
prior pfd
•
Molasses Ltd
common
9%
97
•
Fdy
United Milk Products.*
Theatres
Thrifty Drug Stores—
4%%
United
20
17
&
United Fruit
Amer
Markets Inc
Common
97
a
56%
19%
73%
8%
1
Common
Common
n69
49%
17%
Thompson Industries
5%
com
56%
1
100
49%
preferred
1
Thompson Products Inc
39
22%
2.50
•
pfd
•Without
preferred_100
Glass Mfg
5
pref
•
conv
Co com
•
38 %
United
Shoe
S
Universal
•
United
Thompson (John R).15
13%
1
ser
$2.40
4%
Corp
pfd
22
271/2
26
1041/2
30%
Corp
Sun Chemical
21%
Ino—
1
Propane
conv
3.65%
Thatcher
Bros
Thiokol Corp
Thomas Steel Co
15
Spring Corp
Corp
Thalhimer
10%
!
Gas
19%
23
Stubnitz Greene
Suburban
19%
U
S
Pump
45%
1st pfd.100
n-cu
U
35%
44
50
S Radium class
43%
$4.50 preferrea
•
United Board & Carton
n40
50
•
Corp com
preferred
82
preferred
43
102
33
•
50
Corp—1
Truck
A_*
3i
preferred
S Radiator
%
%
•
& Litho
Print
•
Products Inc
8%
8
1
S Potash Co
S
Car
of
$6
$1.25
8%
<
9y8
38
Co
7%
78
46%
Wells
Studebaker
100
Meter
U
Yards
Tank
4%%
96%
Postal
S
7
"25
United Air Lines
9
5
6c
86%
45
10
50
Hammond Co
Struthers
86%
40%
95%
14
70
Wire
82
39%
6%
1
Union
42%
78
18%
18%
& Fdry
20
Playing Card
10
Plywood Corp
1
3%% pfd ser A_100
7%
Sulphur 8c
Corp
United
1
Strong-Carlisle 6c
Stroock
1
39%
$2.50 conv pfd
Thew Shovel
10%
Stromberg-Carlson
4%
conv
pfd
27
Thermoid
(Nathan)
Duparquet Co.
Strawb'ge 6c Clothier.5
$5 preferred
100
Stock
104
15
&
Terstegge
(Ky.)
25
Straus
26%
103
42%
S
S
13%
Calif__25
Steam
Union
?
$L25 conv pfd
6c
Co
of
Union
S Pipe
United
pfd series
Union
Oil
94
5
Paper
Oil
Textron
Common
51%
Metal Mfg
Union
.*
90
8%
21
Carbide &
Corp
Mfg
14
•
Bag &
Union
11%
67%
5
Union
54%'
22%
$1.40 conv pfd
&
Union
8%
•
preferred
19%
51%
Co
53%
•
U S Rubber Reel com.l
1
•
Union
39%
common
14%
II
of Omaha Ltd
10
sub-share
14%
5
Asbestos
Rubber
Pacific Land
Trust
Tex-O-Kan
17%
l
Webster
10
•
Co
1
Union
1
Oil Company
18
1
Container
6c
18%
2?
Camp
1
pref
20
Foods com_50o
Stokely
34
17%
prior
Union
91%.- 92
•
3%
25
Corp
17%
70
U S Smelting Ref
10c
Realization
__
10%
8
Gulf Sulphur
22%
40%
24%
Ultrasonic Corp
Texas Pacific CWal 6c
32
8
Ulen
17%
69
•
com
U S Rubber com
11%
•
Udylite Corp
Engineering
Producing
Rubber
$3.75
28
Texas
21%
•
50c
Uarco Incorporated
5%
Malleable
12
35
Clutch
185
22 %
6%
35
101
3
50
21
11%
Too
Texas Gulf
.
Fuller
53%
'? & Mfg Co
99
1
pfd
34%
•
Carbon
Bait, Md
11%
•
00m
Stokely-Van
Stone
60c
•
21%
30
24
5%
50
Co
21%
28
Warehouse
Haute
Film
•
Tyer
U
U
Unexcelled Chemical
31%
23%
and Mfg Co
Disc
Underwood
Ref 8c
Texas
19%
36c
5
5
20
,-1
—
-
38
Stewart-Warner—g
Stinnes (Hugo) Corp..8
8tlx Baer
Terre
80c
30%
8
Texas
50c
17
Stern
(J
Stone
7%
Co of
5%
6%
preferred
5%
5
5
«
Textiles
Stetson
8%
4%
lOe
Bros
31/8
19%
90c
6c
Warehouse Corp
Terminal
Twin
conv
116
182%
66
5%
20C
19%
Tyson Bearing Corp__5
•
preferred
Terminal
IO31/2
3
Sterling
Products
8%
7%
6
%
10c
19%
•
Tybor Stores
8
Corp
Chemical common
151/2
38
&
cum
$1.50
U
U
21
1
pfd
115
pfd—*
S Lines (Nev) com_l
4%% preferred—10
Leather
U S Lumber
U
19
•
conv
U
23
99
1
Cent-Fox
$1.50
34c
%
7%
•
Products
29c
com
22%
22%
*
20
100
Chemicals Inc
U 8
$4.50 prior pfd
Coach Co com
7%
Sterchi Bros Stores—1
A
20th
17%
22%
•
Twin
> 6
17
Corporation—
A
34
107
Class A conv
U
7%
5
Trunz Inc
66
33%
Machinery com
5
4%% preferred
100
U
1
Coal
22%
63
40
Temper Corp
•
4%%
preferred—100
31
5%
1
Cl
15%
38
True
31%
29
conv.10
Common
14%
•
Common
4%
14
6c
%
3%
33%
2
21
U S Industrial
1%
Gas
6c
Truax-Traer
20
Corp
33%
(A)
38
3%
13%
1%
1%
Products
Class
3%
Radio
1%
Co.l
Tung-Sol Lamp com
80c
preference
4
•
Stein
34
30c
Tel-Tone
Oil
Freight
Gypsum com
preferred
U S
1
Garment
Trico
31
8c
■ng—1
Ordinary
Products
32
28
19%
Stockton
preferred
Tucker
5c
1
Steel Co of Can Ltd—
8teel
31%
10
Corp
Conv
Trenton
—
78
U S Hoffman
1%
1
—
71
100
7%
4%
1%
41%
70c
Telfair
Mfg Co
25%
4%
Forging
S
L03
1
Foil class B.
S
__
•
•
preferred
Preferred
1%
•
9%
Corp
lc
Television
Equipment
50o
%
U
U
Delaware
30%
Radar
Co,
7%
U S Finishing com
27%
Trojan Oil 6c Gas of
38%
Products—1
Television
Corp,
Steak
cl
Works
2%
Storage
Envelope
$4
Trav-ler Radio Corp_„l
Trenton Chemical
25%
9
•
(HI)
Inc
29%
24%
2%
1
Corp
Inc
40%
28%
%
5%
TelAutograph Corp—5
Tele Video Corp
5c
Telecoin Corp
10c
Thomson
Standard
Crafts
Tech
Technicolor
39
3%
9%
23%
5
•
23%
17
25c
Trico
9%
—
Steel
&
16%
S
%
93%
com—50
preferred
50
74
U
2
%
32
S Cold
3%
28%
92
10
1
5
Taylor-Colquitt Co
5,
Taylor Instruments—20
Taylor Wharton Iron
23%
Spring_1
pfd
B0
28 y8
4%
63
5%-
1
Standard Steel
4%
*
Railway
58
16%
95
•
U
1
Steel
10
100
Preferred
25c
55c
27 Va
7%
%
20
15c
Inc. 10c
90c
6%
1
Shuttle com
15%
2%
2%
80c
Bobbin &
S
45c
Common
preferred
Tampax
Inc
Tappan Stove
19
Standard
Standard
Ferment
common
Inc
15
U
10c
38 y8
15
(SA)—1
Airways
Takomine
Talon
19%
50
Corp
15
B
21
2
Lines
40%
14
10c
1
A
Class
Transue 8c Williams
64%
33
BO
37%
•
1
preferred
Class
40
Air
Transgulf Corp
Trans-Lux Corp
%
■
•
com
Symington Gould
40
100%
36%
103%
8
6% preferred
%
25
Products
87/a
36%
5
pfd
47
40
Asphalt-
35%
World Airlines_5
Oil
Electric
Sylvania
Standard Oil CoCalifornia :
13%
12%
Co
8c
15%
S
U S
4. 16%
Dep ctfs of bear shs.
82
79
„•
Standard Milling Co
31
U
%
47
Air
States
lc
com
n20 %
25
1
Conditioning
S Airlines
37
1
conv
Cargo
Trans
U
lc
Co
n34%
25
Mach
preferred
Specialties
United
Corp
Caribbean
Swift Internat'l Ltd—
16
30
1
It
Fruit 6c SS
Stand
4%
Co
6%
Mach.l
Business
17%
4
Transcontinental
6
cl B—
Common
Swift
3%
17
United
1
Trane
Sweets Co of Amer—
18%
18
20
•
70c
Trans
8%
49
20%
Line
Swedish Match
51"
26
25
preferred
6%
12
n
Television
4%%
12%
9%
49%
Inc
Cabinet
%
120%
Swedish-Amer
$
Tobaccos Co
Tracerlab
Trailmobile
8
6%
•
•
Trad
5%
•
Class B
United Shoe
20
Corp
%
5%
•
Class A
1%
9
•
Trad
4%
48%
1%
8
1
%
United Screw & Bolt
nl08
Co
Towmotor
20%
4
Finch Oil com.15
Standard Commercial
Standard
48%
16%
15
1
25c
.10
Sharing com
10% preferred
100
Manufacturing
Torrington
Towle Mfg
1
Susquehanna Mills_.25c
10 y2 Sutherland Paper —10
4%% conv pfd—100
21
Swan
l
19%
22
49
&
United Profit
15
21%
1
Pump Co
Royalty
Toro
23%
Surgitube Products
Corp class A
Coil
Products Co Inc.
8c
395
23
34%
13%
Ask
Bid
Par
Printers
Publishers
8%
33
3
Toklan
20C
10c
United
Tokheim Oil Tank
2%
75c
385
1%
Standard
Aircraft
preferred
Tob Prod Exp
Todd Shipyards
90
247s
8.50
Tobin Packing cnmr_
2%
Superior Steel Corp—50
Superior Tool 8c Die—)
45
Timm
65c
•
Cement
5y8
24 y8
31%
7%
1
1
21% Superdraulic Corp—i
38% Superior Oil Corp
1
110
Superior Portland
4%
.
of
24
31%
Super-Cold Corp
Super Elec Prod
34
Standard Brands____•
Standard
Sunshine
5
12 y4
7%
1
1
""71% Time Inc
Timely Clothes
10
120
5
5% Timken-Detroit
Axle_5
18%
18% Timken Roller Bear..*
Stocks—
Ask
35
33
•
71
1950—20
Sunray
41/4%
5%
Sprague Electric
3 Mi
Square D Co
B
Squibb (E R) <te Son
1
•4 preferred
•
8tahl-Meyer com
•
Prior preferred
100
Staley Mfg Co com
10
*3.75 preference
•
40c
Bid
Par
Tiffany 8c Co
Tilo Roofing Co
100
25c
Oil Corp com_l
preferred A.25
conv pfd B.25
conv 2nd pfd
13%
Cement Co
15c
1
Drug
Ray
32 y8
Sport Produc
Spotless Co
20c
cl A pfd
4%%
Sun
28
1
2
pfd.
5c
118%
•
Show
Bid
5c
common—•
Co
Stocks—
Ask
Par
com
preferred
Oil
Sun
41
104V2
27%
Corp
Spiegel Inc com
conv
.
103%
Sperry
$4.50
%
1
Kellogg
Spencer
39
100
preferred
Spencer
29
$
„
Conv
29%
•
Spencer Chemical
3un-Kraft
17
16
1
Stocks—
Ask
Bid
Par
Queen
possible for the closing day of the month preceding the date of Issue
10c
4%
75
50%
r Canadian
Steel Co
4%
53% 'Vanadium Corp
dollar value,
t New stock,
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS
February, 1951
Stocks—
Bid
Par
Vanette Hos'y Mills-2%
Vapor Heating Corp—1
40
Petrol
Venezuelan
Venezuela
914
1
20o
Verney Corp
2.60
Vertientes-Camaguey
Sugar of Cuba—6*4
Vicana Sugar v t c
3
Synd
4%
Western
Western
Auto
101/4
5
Mills
*
27%
30
18%
19
51/2% preferred—100
Warehouse A Term'ls_l
101%
A
Warren
Bros
2%
2*4
25%
26%
Works common —5
49%
1%
30%
32%
•
14%
15%
-
Victoria
Gypsum com.*
Preferred
100
Video
Viking
Pump
Vinco
Co
Corp
com
A
121%
51%
53%
3%
3
Virginia Iron Coal A
Coke common —10
4%
44%
50
54
38%
38%
143/B
Corp com—-—1
5%
5%
64%
66
74%
76%
$4.50
Detinning
24%
243/8
White
Motor
Sewing
1
17%
17%
Tobacco
Webster
Welch
2
Jet
•
13%
13%
28%
28%
Co__5
Engineer'g
2%
1
com
value,
par
14
•
84%
86%
10
Line
1
203/4
12*%
35 %
•
com
1st pfd
Winn A Lovett
36%
Mach
105
102
46
Wise Bankshares
30%
30%
13%
62%
100
Grocery Co com
1
4%%
pfd seV A„50
A Crampton.l
21
20
Co
163/4
16%
"8 3/8
7%
•
13%
13
Manufacturing
8%
Co_50
75
72
Co
8%
White's
I
Auto
Stores„i
8 3/4
8%
preferred
6%
WJR
The
31
29
50
Goodwill
Station
1.25
25
23
24
18% Whitin Mach Works_25
57
60
Wolf A Dessauer Co
1
15
10 %
Wolverine Brass Wks_10
1
8
n7
14
12
__
conv
5
com__25
preferred
25
Corp
Whitlock Mfg
7%
Corp—
10
pfd
Whiting
8
7%
■,:
5%
6%
Whitman
1
■
Witherbee Sherman
Cement
17%
9%
Wood
8
20%
21
84
87
(Alan) Steel
preferred
10
100
Industries
2
17%
Woodlawn
pfd
Cemet'y
Woodley Petrol
25
•
Woodward
Governor—1
30
10
Woodward
Iron Co—10
47%
10
5%
14
Woodall
(Wm) Co
3/4
8%
14
15
14%
•
1
6%
1%
7%
2.50
34%
Class B common
Mfg
drift common
•
•
v4%
•
•
(Ohio)
(Mass)
7%
Whittall
$4 conv pfd
•
6%
9
5%
5
16%
40
19
Stockyards com.100
82%
85
Wlchlflh
28
28%
10%
11%
4%
5%
preferred
Wickes
100
5
Corp
(J V)
Wlcklund
183/4
for redemption,
see
19%
79
80
110%
109%
k Last sale,
60.
page
6%
n Nominal,
32
10
preferred
47%
'
105
5c
9c
(F W)
10
44%
5s
£1
4%
•
11%
10c
45 ;
Woolworth Ltd—
Am
37c
dep rets ord
6% preference
World Publishing
45c
•
22
24
"4%
"3%
2%
-
14%
(Continued on page 6&j
17
dollar value,
r Canadian
33%
32%
100
Oil
10
93/4
preferred—20
A
17%
17%
Woolworth
97
1
Co
120
Woodward
De¬
velopment
Wtco Electric
8
Common
Union
1%
32%
22 3/4
2l3/4
110
Woodward A Lothrop
43
18%
River
conv
*
10
Wichita
1%
new
Assoc
Oil
1%
32%
1
1
West Kentucky Coal—4
West Michigan Steel
preferred
(M J)
preferred
Whittier Corp
883/s
1%
West Indies Sugar
Co
2nd
35
88
1
53% West Va Coal A Coke_5
West Va Pulp Paper—•
4%% preferred—100
23/4
Called
a
17
13 %
25
com
5%
28%
v
53%
Co
A
15
•
pfd ex-wrnts
Wilson
35
133%
28
(S S) Dental—20
Whitehall
15 Va
30
5
Class A common
Foundry
•
•Without
143/s
•
Watch Co—
for
Vtc
143/4
Services—•
West End Chemical
2%
141/4
30
Worts
«fc
/Waltham
White
2
Wesson Oil A Snow¬
00m—1
%
Winters
1%
Julce_2%
Grape
73/4
56
16 %
Wilson-Jones
3%
109%
6%
15%
Brothers
$4.25 preferred
8%
1
Common
~6%
A
22%
:
80
Voting trust ctfs
5
Webster-Chicago Corp_l
6%
System
92
com_l
com
«.
5%
54
Waldorf
•
Paper
$2 prior pref
Webrib Steel Corp—
A Iron—1
Walgreen Co
Walker (H) Good'm
Corp
11%
71
Wilson
93
Waverly Oil Works—1
Wayne Knit Mills
5
Works_50c
preferred
$2
„
7%
$5 conv prior pfd
11%
70%
5%
'
21%
Wells-Gardner
107
143%.
•
Inc
pfd series
Wilson
41%
*
5
Welsbach
Electric—If
133/8
1
1
$4.50
9
Whltaker Cable Corp—1
3%
71/4
10%
Wilmington Chemical
10
Whirlpool
32
Bond
41
8%
9%
-
18%
20
trust ctfs
•
preferred
100
&
*
Common
Co—
8
9%
• '
5* preferred ww__25
68%
Whitaker
16
7%
C)
Products
Motors
25
66%
9
Co
(R
Willys-Overland
14
2%
Voting
Waitt
36%
22
19%
Wagner Baking—
7%
35%
18%
Wentworth
Wagner
23%
-
13
Welex
33/8
14%
Will son
21
Wellman
Waco Aircraft-
♦
Candle
Co
72
Willett (Consider H)
25%
1
31%
Vulcan Mold
17
10
5
10
Iron
Vulcan
16%
A
Williams
Motor
•
5
Baumer
'37 78
Washburn Wire—12.50
preferred
2
Oil
1053/s
Washington Steel
20
preferred
7%
-
27
Co
Common
373/4
103%
24
nlOO
'6%
76
Wilcox
35%
'
Vulcan
Vulcan
93%
•
35
Weyenberg Shoe
1
Weyerh'ser Timber__25
Wheeler Osgood com__l
50c conv pfd
32%
5
Wheeling Steel Corp—
30%
•
Warwick Mills
$5
prior pfd
•
preferred—
Crucible Steel—
$3
*
—
5%
1%
42%
2%
Co—
Weatherhead
14%
Vulcan
(S D)
5
com
1
41
32
1%
Wayne Pump
46
3
•
Mfg
Vogt
31%
21
SS
pfd
conv
3
89
•
12%
Electrical
22
Will
/
•
Instrument
85
$5 preferred
Wilcox-Gay Corp
3%
33/8
■
Inc
Weston
87
•
10
100
Suchard
Chocolate
„
Co
Wilbur
Ask
16%
"
Coal—20
33
Waukesha
Virginia Skyline cem.1
$6
preferred
fO
Visking
Corp
•
.
Bid
153/a
Par
Inc__•
Stores
,
104
1.
White
121
1
common
11%
100
Westmoreland
38
$4.50 preferred
11%
*
6%
partic pfd—100
Va Coal A Iron
100
Virginia Dare Stores—
Class
37%
30
Common
5%
$4.25 preferred
Wiggins Terminal
5%
preferred
1
Brake
13V4
Fdy A Pipe—•
(Northam)—
$3 conv pfd
Warren
17%
Chemical
Va-Carolina
Corp
35c
26 3,4
Westinghouse Elec
Corp common_12%
3.80% pfd ser B__100
37
•
Warren
Warren Petroleum
28c
12
35%
50
Warren Ref & Chem—2
2%
44
10c
5
1
Corp of Am
3%
46%
26%
Westmoreland
Warren
3%
1%
1
Products
101
100
preferred—100
3%%
Victor
5
com
preferred
Westinghouse Air
12%
Swasey
$2.50 preferred
Chemical
46
*
Oil Co
2
12
50%
Chemical
Victor
WIeboldt
A
Westgate Greenland
1
;
Warner
5%
103
5
Warner Co
133/s
Stationery com
6%
6%
Warner Bros Picl
17%
Ask
13%
Sup—10
Tablet
Western
Warrants
17*4
Bid
1
Air Lines
1
9%
2%
Vick
...
11
Common
Stocks—
Par
Ask
10%
Par
Co
Baking Corp—
Ward
42
4*8
9%
4%
1
Velvet Freeze Inc
Walworth
Wamsutta
39
Veeder Root Inc.——*
6V2
Stocks—
Bid
.2.50
Stocks—
Ask
5%
77
STOCKS
day of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing
x Ex-dividend.
t New stock,
Insurance Stocks
possible for the closing day of the month preceding the date of Issue
Quotations for aB eeemrttles an as near as
Bid
Aetna
Aetna
Insurance
Aetna
Life
104%
Casualty A Surety Co
Alliance (N Y)—American Automobile (St Louis)—4
American Casualty (Reading Pa)—6
American Equitable Assurance
of
A Casualty
6
(Washington) —100
American Insurance (Newark)—2%
American Mercury (Wash D C)— 1
American Nat'l (Galveston Tex)_10
American Reinsurance (N Y)
10
American States (Indianapolis)—
Class A
10
Preferred
25
American Surety (N Y)
25
Amicable (Waco Texas)
10
Automobile Insurance (Hartford )_10
Life.
Bankers A Shippers (N YK_
Boston Insurance
(Boston)
10
Camden Fire (Camden)
5
Central Surety A Insurance Corp.
Bankers National
City
Title
20
City)
5
Insurance
City)
100
(Boston)—20
Commonwealth Life (Louisv Ky)_lO
Life
Colonial
713/4
(Jersey
Columbian Nat'l Life
Life (Hartford)
American Life
(Wllmngton Del)
Conn General
(Chicago
Continental
26
28
39%
42%
24%
26%
19
20%
1%
55%
313/4
21%
1%
—
333/4
preferred
Junior preferred
Government
Great
Gulf
58
Halifax
24
553/4
58%
40
42
10
Y).
Hartford Fire (Hartford)
10
Hartford Steam Boiler (Hartfd)-lo
60
63
Home
29
33
103
57%
59%
21%
22
45
46
(N
Co
54
142
55%
35
10
(Greensboro
Kansas
C).
N
Insurance Co of N Y
City Fire A Marine
106
Lawyers Title
67%
68%
64%
65
National
1%
2
53
35%
53%
7%
.7%
37 3/4
•No
Insurance
par
value,
(Newark)
n
25
.
n20
21
150
156
10
124%
128%
37%
36%
58
.34
(Keene N wy
Life
Insurance
(Hartford)
Preferred Accident (New York)
Providence-Washington (Prov)
$2
conv
ft
10
11
10
,60%
78
14% .£
15%
•,
,82
8
3%
4%
10
293/4
30%
10
preferred
126
55%
4-
Quaker City Fire A Marine
12.50
Corp (New York)
2
Life (Pittsburgh)
80
Republic Insurance (Dallas)
10
35
20
10
50%
53%
Rhode
193/4
20%
Rio Grande Natl Life
Island
Insurance
(Prov)
(Dallas)
24
.
8%
7%
160
39
37
6
%
10
.
•61
—12 Mr
St Paul Fire A Marine.
130
Seaboard Fire and Marine (N Y)_10
Seaboard 8urety (N Y)
17
18
10
Security Insurance (New Haven)-10
49
50
Southern Fire
73
74%
Maryland Casualty common
1
$2.10 prior preferred
10
$1.05 convertible preferred
5
Massachusetts Bonding A Insur
(Boston)
8
Merchants Fire Assurance (N Y)—8
Merchants A Mfrs of New York—4
Michigan Life
Missouri
—
f
%
__
Bo
(Detroit)
32
Monumental
Life
(St Leuis)—10
(Baltimore)—10
(Washington)
Fire (Plttsbsrh)
20 3/4
(Dallas Texas)
(Dallas Tex)
19
19%
50%
Springfield Fire A Marine
(Springfield Mass)
233/4
24%
Standard Acoident
Sun
27%
33 %
Amsterdam Casualty
Hampshire
51%
Vew
World
22
New
York
7%
85
t New stock,
10
1©
8
8%
x Ex-dividend,
3%
4
52 %
54
45
43
1,375
520
535
United
S
Fidelity Life (Dallas)
Casualty conv preferred
Fidelity A Guaranty (Bait)
Fire
U S
42
323/4
35%
U
S
58%
60%
U
S Guarantee
36
34%
Universal
Life
A
333/4
353/4
10
34%
10
2
2
55%
36%
10
(N J)
8
.10
41
West
11%
Westchester
Wisconsin
Coast
Life
Fire
__
473/4
103/4
493/4
67
70
91
95
25%
27%
10 %
Accident—
Texas
203/4
39
100
4
Co
Universal Insurance
18
34
(New York)
18 3/4
y Ex-rights.
30%
1,300
(Hartford)
Trinity Universal Life (Dallas)
10%
Insurance.
10
•
10
10
10
Travelers
X32%
Fire
H)
35
9
90
(Bait)—2
Life
Fire
10
33
29%
x31%
11
67
(Canada)—160
(Detroit)
Life Assurance
10
10
New
(Manchester N
49%
•
U
State Life
New
62
Southland Life
134
9%
63
Casualty Co—
49%
225
53
60%
A
Tenn
Southwestern Life
—
78
Nominal quotation.
353/4
34%
10
Ind)
Wayne
55%
—
5
5
22
10
(New Orl'ns)-l0
Life
Insurance
Knoxville
Union
Firemen's
Phoenix
Life
Union
common
Philadelphia
74
79
National
New
.54
.28
Y)
(N
Indemnity
Pan-American
10
Corp—
National
20
Pacific Fire
Pacific
46%
335
Lincoln
97
Insurance
partic preferred
67
(San Fran)
124%
100
6%
65%
(Washington)
9%
39
Liberty Life Insurance Co
10
Life A Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
64%
Fireman's
44%
10
66
Fireman's Fund
(Columbus Ohio)-10
(Milwaukee Wis)
18%
.«
52
33%
40
99
Md
Line Life
22
51
.
18
:
8
Reinsurance
10
10
Fidelity Union Life (Dallas Tex)-10
Fire Association of Philadelphia—10
Fidelity & Deposit Co of
Fidelity-Phenix (N Y)
10
Casualty (Hamilton Ohio)
Reliance
National Casualty (Detroit)
National Fire (Hartford)
Traders Life
(Jersey
Old
10
100
Clty)_10
&
Insurance
Ohio State Life
18
Life
Standard
Jefferson
205
Federal
48
10
136
43
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Group Association
—•
Employers Reinsurance (K C)—10
Excelsior (N Y)
6
Excess Insurance (N Y).
20%
10
Life
America
North
of
(Philadelphia)
Jersey
103
Employers
Farmers
17
16
5
York)
(New
50%
■>
16
<
Insurance
(Minneapolis Minn)
—
27%
48%
lo
National
Ohio
8%
26
Marine Ins
Natl
41
31%
7%
2%
12%
24
109
Fire
Insurance
10
10
Fire A
38
10
8
(Minn)
Northwestern
Northwestern
22
52%
10
Insurance
Hanover
10
(N Y)
Tex)
(Dallas
Insurance
Northwestern
95
(Houston)—10
Life
(Hartford)
22
Corp
Insur Co
Life (Dallas)
National
Southern
123/4
96
Indemnity (N Y)-2
American Insur (NY)
5
Great
553/4
Bid
Far
'
River Insurance (N Y)
Northern Insurance Co (N Y)
53%
20
•
Northeastern
North
,113/4
8
6
5
15
15
6
4
Employees Life Ins Co 1
Employees
Government Employees
Great
29%
Peerless Casualty
10
HI)
Casualty
common
2nd
(Fort
(Hammond Ind)
Y)
Globe A Rutgers Fire
5%
Ask
52
Great American
157
20%
—20
Fire
27%
Insurance
Falls, N
Republic
A
5%
21
Assurance
Continental Insurance
(Glens
Globe
Continental
Continental
Falls
Government
American Fire
(Kansas
Glens
Co
5
York
Fidelity
New
Germantown
31
American
American
57%
68%
683A
_
Fire
Allemanla
—10
Reinsurance
55%
(Watertown)
(Pittsburgh)
Agricultural
General
653/4
(Hartford)
(Hartford)
Bid
Far
Ask
108%
Insurance
(New
National Life
-8
Yerk)_ -2
At
55
13
14%
193/4
21%
16
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1951 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as
•
Yield Basis or
Bid
Bonds-—
Ask
Yield Basis
Bonds—
Not
STATES
UNITED
2%s
2%s
2%s
2%S
108.28
110.26
113.20
100.30 101
103.14 103.16
—
2 Vis 1956-58
—
—Af-S
Af-S
J-D
-
-
2Vis 1962-67
102.28
J'D
—J-D
2Vis 1964-69 Dec—
-J-D
2Vis 1965-70Af-S
2 Vis 1966-71
I—
Af-S
2Vis 1967-72 June
-J-D
2Vis 1967-72 Sept—
-M-S
2 Vis 1967-72 Dec
J-D
2y»s 1951-53
J-D
2 Vis 1952-55
—J-D
2 Vis 1954-56
—J-D
2y4s 1956-59
M-S
2Vis 1959-62 June——J-D
2Vis 1963-68
101.6
101.8
101
101.2
100.28 100.30
.
100.21
103.29
100.22
101
-
2y»s 1959-62 Dec--.
100.23
103.31
100.24
101.2
100.26 100.28
104
104.4
102.12 102.14
101.5
101.7
101
101.2
—
J-D
.-M-S
-J-D
—
Rev ,ser '49 3a
3 Vis
Water
100.10
100.13
100.8
2.70s 1974 to 1977—..J-J
2.80S
2 y2s
—
—
—
—
—
—
—
4s
2s
1953-55
—J-D
102.10 102.14
Bessemer
119
—
99.8504
.8515
.8422
99.8310
99.8203
-
are
1954—
99.6
15 1955
99.7
15 1955
—— 100.2
for Cooperatives—
tr debs 1953
F-A 99.4
in
IVis Mar
l%s
Cent
Dec
Bank
l%s coll
Federal Home Loan
1.80s
1.70S Aug 15
.
-
1951
15
June
——
1%S 1962-75
—
1951—
imp ref 1951-58
4s
1951-61
4 Vis
1951-60
—
struction
—
1952 opt'50-Jf-N
99.2
98.8
—
—
—
bl.00 to 1.20%
—
Imperial
bl.00 to 1.60%
F-A
A-O
—A-O
1951-70
lmpt long mat-
opt'48
opt'68
Electric Rev (8th issue)
3 y2s 1952-54
-J-J
Sy4s 1955-70
J-J
b91 to
3s
A-O
81
3s
71
2s
Montgomery
M-N
b2.00 to 2.50%
1951-66.J-D
bl.00 to 2.25%
bl.20 to 1.40%
1962-71
-J-J
b2.20 to 2.65%
J-J
bl.00 to 2.60%
bl.75 to 1.80%
—
1951-66
.Jlf-S
bl.00 to 1.60%
bl.25 to 3.15%
(10th issue)
Vis 1953-56
2 Vis 1959-62
b2.25 to 2.50%
—
1971-78
3s
—
2Vis 1979
J-J
bl.00 to 1.50%
5 Vis 1951-61
bl.00 to 2.10%
bl.00 to 2.10%
—
—
.
Waterw'ks 2s
1958-68—J-D
M
Waterw'ks 2V»a 1961-68—J-D
bl.25 to 1.40%
—
2Viswat
(City) 4s 1951-621955-76—M-N
1952-75—1
bl.05 to 1.70%
wks
—
3 Vis water
—
4
—
4s 1951-68
wks
Vis water 1951-70
b0.85 to 1.70%
J-J
b0.85 to 1.65%
———Af-S
1961-69
b0.85 to 1.75%
b0.85 to 1.50%
-
J-J
2y4s July 10 1954—.
4VisNov l5 1956
M-N
4%s Nov 15 1959
—M-N
Public Imp series A—
—
bl.00tol.70%
bl.10 less %
bl.45 less %
bl.65 less 1
-J-J
2 Vis 1957-73
J-J
J-J
2 Vis 1974-78
General
—-
„
J-J
bl.10 to 1.35%
IVis 1955-57
—
2.05
1%8 1958-59
bl.7Q to 1.75%
1960-67
bl.80 to 2.00%
b2.00 to
2Vis 1967-70
2.05%
—
bl.25 to 2.20%
—
b2.20 to
—
b2.05 to 2.10%
Ref 2%s 1951-58——J-J
bl.10 to 1.70%
Tucson
(City
1951-68
bl.00 to 1.60%
J-J
bl.00 to 1.40%
bl.45 to 1.90%
—
1.85
—
F-A
bl.00 to 1.40%
F-A
bl.45 to 1.75%
—
Issue
IVis
of
—
1954-68
A-O
bl.05 to 1.25%
A-O
bl.30 to 1.60%
105
2s
2.05
—
—
1944
IVis 1959-68
—
1969-75
A-O
—
—
3rd issue of 1944
__
IVis 1954-58
A-O
IVis 1959-68
—
A-O
1969-75
A-O
2s
..J-D
J-J
rev
IVis 1962-78
of)—
lVis-lVis-4s
-
-
1964-88
IVis 1953-61
2nd
—
1970
bl.55 to 1.90%
b0.90 to 1.50%
Issue of 1944
—
—
2s
1954-63
issue of 1943
IVis Jun 1 1976—
bl.45 to 1.65%
2 Vis 1971-75
99
2s
2 Vis
Refunding
—
bl.lStoPar
A-O
A-0
A-O
b0.85 to 1.55%
b0.85 to 1.40%
Various purposes—
bPar to 1.30%
bl.40 to 1.80%
bl.60 to 2.00%
-J-J
1 Vis 1952-1954
Harbor Revenue (1950 issue)
1953-65
„
obligations—
—
—
2s
Public Imp series B—
1.80s Dec 1 1953-70
1966-77
1955-66
3s
105%
b0.90 tO 1.85%
1952-69
Water Wks Rev (Ser 1949)
4s
1951-54
J-J
—
A-O
IVis 1952-67
bPar to 1.40%
bl.50 to 2.05%
1968-87
2s
b0.90 to 1.75%
-A-O
—
municipal 1951-61—F-A
Vis harb imp 1951-61—M-N
3y4s sch dist 1952-61
J-J
J-J
—
b0.85 to 1.50%
5s
.J-J
—
—
(City of)—
...
2.65
bl.20 to 1.40%
Water Revenue (1st issue)
1956-1977
—
—
2.65
Long Beach (City of)—
5
3S 1952-1955
—
—
—
—
4ViS
bl.50 to 3.25%
—
2.70
bl.70 to 1.80%
bl.90 to 2.20%
1957-58
Los Angeles
4s 1951-63
2s
—
—
bl.30 to 1.60%
—
(County of)
bl.00 to 1.60%
INSULAR
—
3s
ARIZONA
(Anchorage
Independent School Dist)—
3Vis and 3%s, 1951-59-J-J
Fairbanks (City of)—
4Vis Mun UtU Rev 1975—J-J
Hawaii (Territory)—
1.60s June 1 19»l-«l_—
—
—
.
J-J
—
4y4s 1951-57
AND
—
bl.50 to 2.10%
—
—
2 Vis 1963-70
—
1951-57.—
5s
J-J
J-J
3
bl.50 to 1.75%
Co
Tuscaloosa (City)
98.16
1952-54
imp—
4Vis 1957-59
5-6s 1951-55
1951-68
Tuscaloosa
—
2.65
—
Electric Revenue—
Montgomery-O¬
—
100.18
99.10
99.8
—
2.60
bl.50 to 2.50%
IVis 1972-76
2.70%
~M-N
4Vis
(City)
—.
bl.20tol.4d%
—
2y48 1955-61
88
bl.00 to 1.90%
—
—
—
(9th issue)
b76to
b3.00
bl.50 to 2.50%
99
1st division
ref St
rev
—
Selma
1970-73
Electric Rev
City—
2%s 1956-62
Mobile County—
As
1952-67
1
1983
1983
1
bl.00 to
1962-70
fund
Jan
A
ser
3y4sB Jan 1
bl.00 to 1.30%
1971-76
Gen
—
Irrigation Districtrefunding issue
-
Jefferson Co 4 Vis 1951-61
Alaska
Oct 1
bl.00 to 1.45%
-
3y4sC Jan
due
Gadsden 6%
—
-J-J
1952-74
3 Vis
A-O
l%s
—
—
bl.00 to 1.25%
bl.00 to 1.40%
Second
1957-61
Phoenix
2Vis
2y4s
bl.00 to 1.90%
duo
ref
bl.10 to 1.15%
bl.15 to 1.25%
J-J
2 Vis
bl.40 to 1.50%
b95 to
89
Is
—
—
Golden Gate Bridge & Hwy—
3 Vis series C 1951-61
J-J
bl.50 to 2.10%
Florence
—
bl.00 to 1.70%
1 Vis due
—
bl.00 to 1.10%
bl.10 to 1.40%
bl.45 to 1.75%
Glendale Unified School Dist
Development— *
TERRITORIAL
,
A-O
-A-O
-
F-A
Is
F-A
F-A
F-A
1973-87
School Dist 2s
1959-67.F-A
H S IVis 1952-67
—F-A
1.50%
bl.60
A-O
page 4
1.90s
__
(City of)—
School Dist 2 Vis 1956-58.F-A
86
1953-56
Values can be found
on
bl.00 to 1.50%
Fresno
bl.00 to 1.60%
1951-54
Sheffield 4s
1957 opt '55-A-O
Bank for Recon¬
84
1%8 due
—
99.31
99.29
—
—
IVis 1958-72
Waterworks—
3s
Tunnel
100.1
—
bl.75 to 2.10%
2s
bl.00 to 1.50%
Ref 1 Vis 1955-70
School Building Bonds
—
100
1955 opt '53-F-A 100.10
1953 opt '51—J-J 99.4
&
Ref
Mobile
100.1
100
—
bl.00 to 1.50%
bl.25 to 1.75%
2 Vis 1951-57
2.20%
A-0
Housing Authority—
Ser A 3Vis-3-2%-2Vi-2y4
due 1951-5d ———M-N
Industrial
99.12
99.31
—
J-D
1.25%
—A-O
—
3.10s 1953-54
99.31
99.30
Af-S
IVis 1952-70——
1951-59
Federal Land Bank—•
2y4s Feb 1
1 Vis Jan l
iy4s May 1
1%S Oct 1
International
-.——J-J
3 Vis
100.3
99.30
—
bl.25 to 1.35%
J-D
bl.20 to 1.75%
Birmingham—
2%s cap imp ref 1958—M-S
—
bl.35
bl.00 to 2.30%
3s
Banks—
l%s Feb 15 1951
l%s April 2 1951-.
l%s May 15 1951—
—
Central Contra Costa
bl.40 to 1.50%
.
b2.30
J-J
1961
—
32nds
99.7
99.8
—
bl.00 to 1.10%
bl.10 to 1.25%
Special District No 1—
Sewer Disposal—
bl.40 to 2.75%
--
Values shown below
1%8 Mar IS
4%—.
—
shown
.8762
ref
new
1.25%
b0.75 to 1.80%
2%s 1952-60 .——.J-J
below
—
F-A
2Vis 1962-77
bl.35
2s
—
,
1957-66
'l*/2s 1967-71 opt '66—
Harbor Improvement—
IVis 19.52-76
;
Sanitary District—
3s
1951-61
1st mtge water revenue—
—
.9351
.9351
.9315
.9129
1956—.—
refunding 1955-65
J-J
—
100.17 100.19
100.20 100.22
99.9231
99.9231
99.9195
99.8984
renewal July 1
3%s
—
J-D
July 1 1951 "B"
ms July 1 1951 •'O".
iy4s juiy i 1951 **p"
iy4S Aug 1 1951
iy4S Oct 1 1951—
l%s Oct 15 1951
iy4S NOV 1 1951
2.80
ALABAMA
—
J-D
iy«S
—
F-A
—
..
b2.35 to 2.40%
J-J
3Vis renewal cl C 1956
-J-J
4 Vis harbor lmpt Jun 1 *51-'7I
4 Vis 1956 and 1959—.Jlf-S
—
1952-54 Dec—
U S Treasury Notes—
—
—
A—
East Bay Mun Util Dist—
5s 1952-74
J-J
1966-74.
—
1952-54 June—
price
J-J
—
—
—
28
Dollar
1951-84
series
—
2s
119%
bl.30 to 2.75%
J-J
_
Guayabal Dam
1951-53
Canal 1961—Q-M
b2.85 to 2.95%
1952-80——-.—.
bonds
1952-56
IViS
bl.10 to 2.75%
—
1951-55
3s Panama
4s
Bonds
1952-60
bl.00 to 1.30%
_
Authority
Revenue
2%s
28
100.11
Veterans'
Net
bl.00 to 1.25%
bl.00 to 1.30%
F-A
..
101
——J-J
2%s
—
2»
——
100
F-A
To
or
Ask
.F-A
2 Vis 1951-69
b2.00 to 2.90%
1979—J-J
Resources
Electric
—
—
Bid
Veterans 2s 1951-68
2V4S 1951-70
1952-59-J-J
Terminal
Yield Basis
Bonds—
Net
(concl)—
—
102.30
101.29 101.31
101.12 101.14
—
2Vis 1964-69 June—
—
101.7
107.14
100.21
101.5
107.10
100.19
108.24
110.22
113.20
—
2yas 1952-54
To
or
Ask
Aqueduct & Sewer Author-
1951-55«M-S
M- 8
1951-54
J-D
1956-59
U-S
1958-63
J-D
1960-65
J-D
2%s 1955-60
Bid
Puerto Rico
Treasury Bonds—
3s
possible for the closing day of the month preceding the date of issue
near as
To
IViS 1976-78
—
-O
bl.05 to 1.25%
bl.30 to 1.60%
—
_
105
bl.75 to
1.80%
—
Issue of 1949
ARKANSAS
Honolulu
Park
(City and County)—
Imp 3s 1952-77
J-D
b0.90 to 2.30%
__
State
Sewer Bonds—
series D 1952-77__J-D
b0.90 to 2.30%
F
1953-58.M-5
bl.lOto 1.50%
2 Vis series F
1959-60.M-S
1961-78_M-S
bl.55 to 1.60%
3s
•
series
3s
2 Vis series F
2 Vis series G
2Vis series Q
1955-57.M-J
1958-79_M-S
bl.70to2.25%
bl.30tol.45%
bl.50 to 2.25%
ser
1954-69
Af-N
bl.25
tp 2.00%
__
2s
Highway. refunding—
3s
April 1 1969-72
1951-76....F-A
bl.00 to 2.05%
Little Rock S D 4s '51-55-Af-S
bl.00 to 1.50%
—
Board of Water Supply—
2s June 15 1952-67
bl.50 to 2.40%
2Vis June 15 1968-76
b2.45 to 2.75%
110
J-J
108
F-A
102
Puerto
4s
Rico
reg
4 Vis 7-1
3s
(Govt
1952-55
1956-59
—
b2.00 less
'
—
1
bl.601ess
b2.50 less
1
1
J-J
-
_
—
,
J«J
b0.80 to 1.20%
bl.35 to 1.60%
bl.65 to 2.10%
•Subject to all Federal taxes.
bl.00 to 1.30%
J-J2
series A
4Vis May 1 1952-56
l%s May 1 1957-74 opt *71.
Is May 1 1975-76 opt *71
State School Bldg ser B—
IVis 1952-53
M-N
4s
1954-57
M-N
IVis 1958-68
M-N
bl.00 to 1.45%
Olypiad
1952-71
_
—
..
l%s
1969-71
—
1%S
1972-75
tDollar value is shown,
a
M-N
opt *71—
—
M-N
—
102%
103 Vi
103
104
M-N
103
104
—
—
b0.85 to 1.05%
bl.50 to 1.85%
bl.85 to 1.95%
1965-81
—
bl.10 to 1.40%
bl.45 to 1.50%
1982-90
Af-N
bl.05 to 1.15%
bl.20 to 1.40%
Af-N
iy4s 1955-57
IVis 1958-63
IVis 1964-67
bl.00 to 1.10%
bl.10 to 1.35%
bl.65 less
1
1
—
103Vi
—
—
Municipal Airport series B—
—
State School Bldg
—
J-J
—J-J
1960-69
Vis univ bldg Jan 5 52-65.J-J
4
4%s
J-J
Public Improvement—
l%s
__
_
J-J
July 1 1972—
4s
....
of)—
Jan 1 i960
56-59 1-1-56
2s
102y4
IVis Nov
Nov 1
2s
—
1.35
102Vi
-M-N
iy4s Nov 1 1955-61
IVis Nov 1 1962-64
CALIFORNIA
—
-M-N
1961-64
Elec Plant Rev (1950 issue)
1st Nov 1 1951-54
bl.50 to 2.30%
—
4Vis July 1957—
58
Feb 1 1952
M-N
2 y2s
—
Philippine Government—
4 Vis July 1 and 15 1952-J-J
4 Vis Oct 1
1959
A-O
1960
y4s 1965-72
1973-85
2y4s 1986-89
bl.00 to 1.75%
bl.80 to 2.00%
-
—
-
2
bl.80 to 1.90%
A-O
3 Vis 1951-64
A-O
3 Vis 1965-71
A-O
Hot Springs'3s rev 1951-83—
Little Rock 4s
—
bl.10 to 1.20%
IVis
—
—
—
b0.85 to 1.20%
iy2s 1955-59 ——M-N
Highway Construction—
2.35s
M-N
5s 1951-54
bl.45 to 1.50%
Sf-N
—
—
Water Wks Rev (issue of *49)
6s
b0.90 to 1.20%
1951-54
iy4s 1955-57
__
bl.05 to 1.10%
bl.10 to 1.25%
bl.30 to 1.35%
bl.35 less
1
Called for redemption, see page 50.
—
bl.10 to 1.20%
—
IViS 1958-59
bl.25 to 1.30%
—
IVis 1960-62
1.00
bl.35 to 1.45%
102%
103 Vi
—
2s
1963-68
b Basis.
2y4s 1969-78
103
104
2 Vis 1979-89
__
103
104
fFlat price,
n
Nominal.
79
BONDS
STATE AND MUNICIPAL
February, 1951
possible for the closing day of the month
Quotations for all securities are as near as
Yield Basis
Bid
Bends-—
Ask
Bid
Bonds—
Net
I'
8%s
Southern
of
River
Colorado
b0.85 to 1.65%
—
__
b0.95 to 1.85%
b0.85 to 1.70%
b0.85 to 1.95%
—
bl.00 to 1.40%
bl.45 to 1.50%
F-A
bl.55 to 1.70%
1962-68
8s
__
—
—
bl.00 to 1.30%
F-A
1951-65
4%s
Municipal
improvement—
Vis 1951-56
J-D
Is
1957-68
J-D
—
bl.10 to 1.30%
East Hartford
iy2s Sept
•—
—
bl.20 to 1.40%
—
bl.45 to 1.90%
__
1975-76
15
June
Is
—
bl.00 to 1.30%
—
M-N
2Vis 1968-73
M-N
Sacramento 3s 1951-68
J-J
Municipal Utility Dist—
5s series D 1951-79
F-A
bl.35 to 1.60%
—
bl.65 to 1.70%
__
bl.00 to 1.35%
—
2%s 1958-67
Unified
City
School
Dist—
bl.00 to 1.40%
J-J
1.40s 1951-69
bl.00 to 1.60%
__
2%s
bl.00 to 1.35%
—F-A
A-O
Extl s f 7s 1946
A-O
Extl s f 7s 1947
J-J
Akershus (Dep of) 4s 1968 M-S
Antioquia Col (Dept of) —
Extl s f 7s ser A 1945
J-J
Extl s f 7s ser B 1945
—J-J
Extl s f 7s ser O 1945
J-J
Extl s f 7s ser D 1945
J-J
Extl s f 7s 1957 1st ser —A-O
Extl s f 7s 1957 2d ser —A-O
Extl s f 7s 1957 3d ser
A-O
30-yr s f $ bonds 3s '78—J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth)—
Extl
5s
1955
J-J
l%s
bl.00 to 1.50%
__
Extl
—
bl.40 to 1.60%
—
bl.00 to 1.15%
—
M-N
1951-65
1951-71-
highway
5s
street 1951-55.
3s
bl.20 to 1.25%
bl.00 to 1.55%
J-D
bl.00 to 1.40%
M-N
bl.00 to 1.80%
bl.00 to 1.30%
M-S
bl.10 to 1.70%
J-J
1953-56—
bl.10 to 1.60%
.M-N
1.80s 1952-71
bl.20 to 1.30%
—
bl.30 to 1.45%
-N
F-A
1%S 1952-79
1 Vis
bl.00 to 1.45%
(Town) —
*4y4s school 1951-65ls
bl.00 to 1.35%
F-A
1951-61
1951-68
school
—
DELAWARE
1954-56
iy4s Nov
1 1957-61
1 Vis Nov
1 1962-64
5s
water
1951-69
J-J
4Vis water 1957-59
J-J
4Vis water 1951-77
J-J
48
water dis 1951-63—J-D
•
Municipal Ry Rehabilitation
iy4s 1953-55
F-A
F-A
F-A
IVis 1956-58
1959-63
2s
Airport bonds (1945 ser
iy4s Dec
15 1951-56
C)—
IVis 1951-54
F-A
1955-58
F-A
F-A
2s
2 Via 1959-68
Hetchey 4Vis 1967-77-
Hetch
Spring Val 4Vis
pub imp
IVis
1
1967-69-J-J
1952-791951-64
highway
l%s
(dated
J-J
F-A
bl.10 to 1.15%
J-D
J-D
1.40s 1960-68
bl.20 to 1.25%
1.40s 1969
bl.00 to 1.40%
Highway
State
bl.10 to 1.15%
bl.00 to 1.55%
bl.00 to 1.25%
J-D
J-D
1.40s 1964
Bridge—
1978
Memorial
4s
bl.25 to 1.50%
—
__
1.50
b0.95 to 1.40%
—
114
—
1.40
__
—
J-D
bl.00 to 1.35%
1951-73—M-N
Co
Sussex
1.50
County—
1951-61
IVis
l%s
bl.15 to 1.20%
-J-D
revenue
New Castle
bl.10 to 1.15%
—
b0.70 to 1.70%
M-S
A-O
b0.95 to 1.35%
__
bl.00 to 1.05%
4 Vis
bl.05 to 1.10%
bldg con 1953-62
4 Vis
1951-58
(s-a)
School District—
bl.00 to 1.20%
1970-73
J-J
bl.35 to
2s
County—
Flood Con Dist Zone One
3s
1951-54
J-D
—
J-D
1.40%
M-S
M-S
1961-76
3s
2%s
2.90s
1951-74.M-S
b2.00 to 2.90%
bl.25 to 2.00%
1977-79
Refunding 2%s 1951-56—J-J
Refunding 2y4s 1957-64—J-J
81
3s
M-S
1980
(City and County)—
2%s Sew Disp 1951-56—A-O
bl.90 to 2.40%
3 Vis
—
b2.50 to 2.80%
__
2.80
water
2.80
bl.05 to Opt
b0.60 to 1.60%
__
—
b0.65 to 1.10%
IVis 1959-60
M-N
M-N
Special Tax S D No. 16—
bl.20 to 1.25%
1.60s 1961-64
bl.30 to 1.45%
1954-55
IVis 1956-58
1%S
IVis
2s
4s
Hialeah
3s
2s
♦Tax
free
A-O
—
100
103
103
101
103
bl.50 to 2.75%
bl.25 to 2.85%
bl.25 to 2.40%
bl.50 to 2.75%
bl.60 to 2.00%
b2.05 to 2.10%
b2.15 to 2.60%
f77
f77
f76
f76
92
90
f55y8
f55y8
f55V8
f55y8
f55y8
f55y8
f55y8
57%
f39%
41
99%
98 y2
100
99%
93
92
87%
89
90 y2
91%
95%
f54
56
f54
56
73
69
102
103%
109 y2
110
f64
f64
f52
f52
fl8y4
18%
fi8y4
18%
fi8%
18%
fi8%
18%
bPar to
104 y2
bl.50 to
104 y2
—
104y2
__
'
„
b2.10 to 2.50%
b2.00 to 2.90%
bl.50 to 2.60%
b2.00 to 2.70%
1.20
2.00
—
__
bl.30 to 1.60%
2y4s 1958 to *60
1961 to 1967.F-A
bl.70 to 2.05%
3y4s '52-65-J-J
bl.50 to 2.65%
1966-67.J-J
b2.65 to 2.80%
2s
1956-62
2y4S
__
__
—
101
—
bl.30 to 1.55%
__
bl.80 to 2.05%
1.55
__
1.45
—
Wat rev
4s
1952
2%s 1957
b0.60 to 1.40%
b0.70 to 1.90%
—
b2.00 to 2.40%
_
2s
and
—
__
__
__
Lakeland—
b0.70 to 1.45%
_
b2.40 to 2.50%
—
Lt & wat
rev
Lt & wat rev 3 Vis
—
—
tBid price to option date,
4y2s
a
non
—
*
60
80
60
f80
64%
—
64%
85
Stamped Plan B
External $ bonds of 1944—
3 Vis Series No.
1
—
3Vis Series No.
2
33/4s Series No.
3
3%s Series No.
4
3%s Series No.
5
3 Vis Series No.
7
3Vis Series No.
8
3%s Series No.
9
3%s Series No. 10
3 Vis Series No. 11
—
3 Vis Series No. 12
3Vis Series No. 13
3Vis Series No. 14
3 Vis Series No. 15
3Vis Series No. 16
3Vis Series No. 17
3 Vis Series No. 18
3 Vis Series No. 19
3 Vis Series No. 20
3 Vis Series No. 21
—
3 Vis Series No. 22
3Vis Series No. 23
3Vis Series No. 24
—
3 Vis Series No. 25
3Vis Series No. 26
3 Vis Series No. 27
3 Vis Series No. 28 —
3 Vis Series No. 29
3%s Series No. 30
—
60
62%
72%
'57.A-0
73%
80
85
60%
62
72%
73%
76%
80
73
75
73
75
73
75
73
75
72%
77
72%
76%
80
76%
—
—
72%
75%
72%
77%
72%
75
74%
75
72%
75
72%
73
78
74%
76
72%
——.
73
76
72%
72%
——,
75
72%
74%
72%
——
72%
73 y4
73 y4
——
73
73
-•MM
—
Miami Beach—
Ref
f80
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
107
—
„
Stamped Plan B
(1927)
Extl S f 6Vis
101 Vs
bl.00 to 1.40%
external 1941—J-D
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
__
2.65
8%
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
A-O
Extl s f 6 Vis (1926) '57-A-O
—
b2.50 to 2.65%
1963-72
J-J
ctfs (issue of 1949)
to 1955 3s 1956
revenue
bl.35 to 1.40%
in Connecticut.
103
100
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
78 Cent Ry Elec 1952
J-D
__
b2.30 to 2.50%
bl.50 to 1.80%
1954-57
bl.45 to 1.60%
Dist—
J-J
J-J
J-J
J-J
b2.00 to 2.30%
1957—
J-J
certificates
—J-J
J-J
bl.15 to 1.30%
County—
School District No. 11
iy4s and l%s 1951-63
Tunnel Imp
1951-62
5y4s 1964-73
4%s 1951-56
5s
1974-83
1971
ref 2.60s
2 Vis 1955
K1 Paso
5 Vis
3 Vis
callable
Electric
1962-63
J-J
1951-75.
1951-63—J-J
1952-71
5%s July
ref
Jacksonville
bl.30 to 1.<
2.10s 1964-67
Moffat
refunding
Gainesville
b0.90 to 1.10%
1954-57
__
Lauderdale—
b0.90 to 1.00%
No.
IVis 1958-61
__
bl.25 to 2.00%
1951-68
b0.65 to 0.80%
bl.20 to 1.25%
1961-68
2s
Fort
bl.05 to 1.15%
1959-60
School District
2%s
bl.50 to 1.60%
M-N
M-N
1951-53
1%S
-
Bridge Revenue—
3s
1953-54
3y4s 1955-63
1951-57
3 Vis
J-J
J-J
Aug 15 1951—
1951-67
3 Vis 1972
—
1963-72
1.70s 1965-68
—
—
Airport Revenue
Internat'l
3 Vis
b0.60 to 1.05%
Oct 1951-54—A-O
Escambia Co 6s
Opt 10-1-55
A-O
4%s Water Ref 1951-67-J-D
General Obligations—
2s
non-optional 1951-74
optional
1979
Dade Co 5s
Denver
3s
b2.10 to 2.35%
b2.00 to 2.85%
—
__
M-N
May 1947
1947
Ext 8s 1947-M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
External 6s 1940
A-O
(City)—
Clearwater
Refunding 2Vis 1965-78
J-JRefunding 2.40s 1979
J-J
Coral Gables—Ref of 1944
Turnpike—
1956-60
M-S
__
b2.40 to 2.50%
3%s wat & new
Denver-Boulder
2%s
__
b2.30 to 3.00%
Expressway rev
2%s
1961-71
J
A-O
2.60s 1972-79
A-O
Bradenton ref 4s 1952-70__J J
COLORADO
Rev
2.20%
Jacksonville
bl.00 to 1.20%
See page
CANADA
b2.00 to
Commission—
State Imp
bl.20 to 1.30%
Ventura
iy4s 1954-80
1948
Brazil
M-N
M-N
1952-54
3 Vis 1955-79
J-J
J-J
blOO to
FLORIDA
bl.35 to 1.40%
1953-61
IVis 1962-60
A-O
Baranquilla 4s ext to 1964_J-D
Belgium (Kingdom of) —
External s f 6s 1955
J-J
External s f 7s 1955
J-D
Bogota (City) extl 8s 1945-A-O
Extl sf6Vis 1947
A-O
Bogota (Mtge Bank)—
7s
Bolivia (Rep)
b0.75 to 1.30%
bl.35 to 1.55%
4Vis
1 Vis
bl.20 to 1.95%
91
15-year 3%s
20-year 3Vis
20-year 3 Vis
Bank of Colombia 7s 1947-A-O
7s
bl.10 to 1.30%
Jose
Unified
__
1.90
2.00
—
92
1956
1957
1962
1966
1967
7s Oct
__
University of Florida—
Ban
10-year 3y4s
—
Wilmington—
bl.00 to 1.10%
f 6s 1948
„
Refunding—
1.40s 1952-63
bl.00 to 1.05%
—
b0.75 to 1.40%
J-J
Highway and Capital Imp— ^
f 6s 1947
s
10-year 3y4s
b0.85 to 1.60%
iy2s 1968
bl.05 to 1.10%
s
Extl
bl.00 to 1.30%
1951-61
Waterbury
(City and County)—
Nov
(Colombia)
bl.00 to 1.55%
2 Vis
bl.00 to 1.40%
bl.10 to 1.90%
CITIES
bl.00 to 1.30%
2s
—
—
3.00
—
GOVERNMENTS
AND
1951-61
park
1.30s
—
1.50%
t-
bl.00 to 1.50%
1951-63-
Agricult Mtge Bk
__
Is
1962-80
bl.00 to 1.25%
bl.25 to 1.40%
purposes
Nov
1
1949)
1961-62
1951-59——
l%s
bl.15 to 1.25%
Various
F-A
F-A
F-A
1956-60
2 Vis
(City)—
*4y4s sewer
3s
rev
Sewer
Stamford (City)
bl.00 to
—
b2.10 to 2.20%
—
1953-77..M-S
Revenue (series 1949)
Water
FOREIGN
Norwalk
J-D
San Fran
of)
1952-76—A-O
Tampa 5s w w 1951-72
F-A
Ref
4s
1951-65
M-S
2.60s
1951-66
Stamford
.
1979
and 3s
3y4s
(City)—
Britain
J-D
Diego 5s 1951-66
F-A
4%s water 1951-66
—
Water system extension
IVis June 1 1951-66
2s
June 1 1967-76
Unified School District—
iy4s June 15 1952-56
1 Vis June 15 1957-59
IVis June 15 1960-67
(City
Norwich 4y4s 1951-65
bl.00 to 1.60%
b2.05 to 2.10%
bl.00 to 1.35%
1
1951-81
Meriden 1.40s 1951-70
New
A-O
A-O.
1951-78
Callable 23/4s
bl.00 to 1.40%
J-J
Haven l%s 1951-68--F-A
—
—
J-J
Pinellas Co 4s 1951-62
A-O
St Petersburg—
'•.,■■■
4s non-call ref 1951-61.M-S
2%s Refunding Serial—
Non-callable 1951-_79_A-0
Municipal Elec Revenue
bl.00 to 1.50%
A-O
to 2.00%
1958
5s
Callable
bl.40 to 1.55%
M-N
blJo
—
1.80
—
1961
4s
Pensacola
1.40%
bl.00 to 1.40%
1951-70
1%s
1963-65
Ban
bl.00 to 1.20%
J-J
J-J
1951-89
2s
2y4S 1966-72
2s
bl.00 to 1.45%
1.90
M-N
1951-57
2s
Dist
Sch
__
bl.00 to 1.20%
bl.20 to
opt '58—
F-A
ref 4s 1951-62
Orlando
Orange
bl.00 to 1.55%
2%s
1960-74
—
Tallahassee
IVis 1972-80
bl.15 to 1.70%
__
bl.70 to 1.80%
—
bl.00 to 1.45%
J-J
M-N
1%s
Richmond
15
Smyrna—
Ref 4y2s 1960-70
1.25y*
J-J
M-S
J-D
1951-59
1954-59
1
1.40
—
New
County—
Hartford
New
iy4s June
bl.00 to
F-A
1951-58
Is
2%S 1965-67
2%s 1968-77
bl.00 to 1.30%
M-N
1951-65
2s
Hartford
bl.00 to 1.10%
(Civic Center)
June 15 1953-59
2y2s 1960-64
(Town)—
1951-59
school
1.30
—
bl.50 to 1.60%
—
—
2%s 1959
bl.00 to 1.30%
Danbury IVis 1951-58Darien l%s 1951-58—
—
bl.35 to 1.70%
J-D
School & High School Dist—
Is 1952-60
J-J
l%s
1961-79
J-J
—
bl.10 to 1.15%
Metropolitan District—
2 V4s 1951-78
bl.00 to 1.10%
iy4s 1969-84
Is
bl.00 to 1.25%
Bridgeport (City of)—
iy4sNov 1951-62
3 Vis bridge
Oakland
__
2y4s 1956-58
Parkway—
Cross
4%s
F-A
F-A
2 Vis 1959-61
__
__
Mt Diablo Union H S Dist—
2 %s 1951-58
2y8s 1954-55
—
bl.20 to 1.35%
iy4s 1956-57
bl.80"fro 1.95%
2y4s 1953
bl.00 to 1.30%
1951-61
2s
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
2%s 1952
bl.00 to 1.15%
1951-57
—
Revenue—
__
II Bonus—
War
(City of)
Water
bl.00 to 1.30%
1951-70
Wilbur
A-O
1951-77
2Vis
M-JV
Miami
bl.00 to 1.30%
University iy4s 1951-67.
iy3s April 15 1962-71.
b0.95 to 1.65%
Af-S
1953-88
Ref 3s
.—M-N
1951-68
2 Vis
b0.85 to 1.65%
b0.85 to 1.80%
1951-86
4s
b0.85 to 1.60%
F-A
F-A
F-A
Ref 3%s 1978-87
Ref
World
California—
Waterworks
1951-77
Ref 4%s
iy4s
b0.85 to 1.45%
District
Water
Metropolitan
1%S
b0.85 to 1.60%
J-J
1952-72
Is
b0.85 to 1.45%
1
NOV
To
Not
Ask
Bid
Bonds-
Net
\
,
CONNECTICUT
High Sch DIst—
1951-60
M-N
6s 1951-64
F-A
4s 1951-61
-J-D
2%s Jan 1 1952-60
J-J
2V2s
1952-72
J-J
2 %s 1953-72
J-J
Los Ang City
Yield Basis or
To
Yield Basis or
To
or
Ask
preceding the date of issue
opt
1951-56—
bl.10 to 1.60%
Called for redemption, see page 50.
__
b Basis,
—
f Flat price, k Last sale, n
72%
«...
Nominal.
—
STATE AND MUNICIPAL BONDS
80
possible for the closing day of >the month preceding the date of Issue
Quotations for all securities are as near as
Yield Basis or
El Salvador
extl
4s
(continued)
Funding 5s 1931-51
A-O
Stpd pursuant to Plan
(interest reduced to
3.375%) 1979
A-0
stpd under Plan A—
(now l%s) of 1889—
(now l%s) recession
Issues
4s
4s
1900-05
1910—
1911—
4%s (now l%s)
1883—
4%s (now l%s)
1888—
5s
(now l%s)
1895—
5s
(now 3%s)
1898—
5s
(now 2%s)
1903—
5s
(now iyas)
1913—
58
(now 3%s)
1914—
5s (now 2%s) ,1931-51—
5s (now 3%s)
1931-71—
4s
of
of
of
of
of
of
of
-of
of
(now l%s)
4s
(now l%s)
under Plan B—
33/4s) of 1889—
stpd
Issues
4s
(now
4s
(now 3%s)
of 1910—
of 1911—
3%s)
(now
4s
(now 3%s)
4Vis (now 3%s) of 1883—
4Vis (now 3%s) of 1888—
5s
(now 3%s) Of 1895—
of
of
of
of
3%s)
(now 3%s)
(now 3%s)
(now 3%s)
(now
5s
5s
1898—
1903—
1913—
1914—
Australia—
1957
AT-S
F-A
(City)
30-year s f 5s
f 5s 1958
8
63
60%
32
f31
46
45
Helsingfors (City)
46
45
45
Extl
46
;
35
32
45
46
2s
36%
37%
7s B
35
45
46
40
42
45
46
Chile
Extl
3-D
M-N
1942
External 7s
J-J
assented 1942
7%
A-O
F-A
1961—
Extl s f 6s Sep 1961
M-S
6s assented Sep 1961
Extl Ry ref 6s Jan 1961-J-J
Extl
1961
f 6s Feb
s
assented Feb
6s
assented
6s
M-S
1962
Extl s f 6s
Chile
f
s
1962
M-S
J-J
1952
J-J
k47
23%
5 Vis extl loan of '30
23 %
21
'65-M-N
f52%
f39y2
f39%
20
21
5y2s extl In 30-yr '58.M-N
36
37
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957-A-O
33
32
20
21
36
(City)
56 %
f55
40 %
38%
55
56
<
f31%
M-N
f60%
14
assented
Small
—
35%
f49
—
f36%
f36%
f49
4s
of
f49
4s
of
-A-O
llf-N
assented
J-D
1931
stamped 1931
6s
fl5
'
Small
55
6s
"
f48
f36%
of
6s
——
1913
dep
fl2%
13%
12%
f68
69%
J-J
f„
82
8s
Government—
Chinese
Hukuang Rys 5s
Colombia
Oct
6s
External
f
s
1951—J-D
J-J
6s 1961
Rep
1961
Colombia Mtge
3s
A-O
1970—-A-O
f5%
73/4
88
92
88
92
16%
f48%
49%
Bk—
—
20-year s f 6Vis 1947—A-O
f 7s (Of 1926)
1946—M-N
f 7s (of 1927)
1947
F-A
f52
8
f52
S
f52
5s 1952
J-D
4Vis 1953—M-N
(Republic)—
f 7s 1951
M-N
Copenhagen
External
g
Rica
Costa
Extl sec s
M-N
Funding 5s 1951
72
743/4
69%
30%
31
f63
69
f—
,80
f59
04 ///
1968—J-J
f—
79
f21
25
assented
M-S
M-S
1949
funding 1949
(Republic) —
External 4Vis 1977
f27
30
f21
External s f
Extl s f
3s
111%
111%
July 1
3%s
External
s
f
6Vis
1959-M-N
assented
Stamped
(int
M-N
Cons
Extl S
Extl
s
Danish
f 5Vis 1955
f
s
f
55%
39
Loan
M-N
52%
70
f23
1952
Extl 5 Vis 1955
Extl 4%s 1962
J-J
J-J
F-A
A-O
Called for redemption,
see
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
extl
s
f
1957
(Kingdom)
82
85
8s
1962
4%s assented
Mtge
See
90%
91%
Tolima
96%
98
United Kingdom
3y2s
s
Oriental
5s
f
s
73%
Ext
extl
4%s
(Republic)
sec
Parana
91%
92
87%
883/4
82
pace 80.
Development—
Govt"
1955
b Basis,
7s
,
al02y2
f48
88%
89%
J-J
f48
49
f 35 i/s
36%
f55
39%
40%
of Gt Britain
Ireland—See
page 65
1946—F-A^
fl51
s
f 6s
1960
M-N
fl34%
s
f 6s 1964
M-N
fl40
90
version
s
4-4 %-4% %
s
37
salt,
7%
(Columbia) 7s '47.M-N
s f $ bonds 3s '78_J-J
3% -4%-4-ft
2008
k I Art
f5%
($ bonds of '37)
external readjustment 1979
external
convertible
1979
Stpd pursuant to Plan A
(interest reduced
f Flat price.
13
J-D
Jugoslavia
External
96%
Brazil—
Af-S
to 2%%)
f7
<■»—
'
—
3%-4-4%%
ref 3%s B 1967 Af-S
(State)
10%
J-D
External
—
1958
10%
sterling In of '12 '52_M-S
Uruguay 8s external
A-O
60
--
9%
Tokyo (City of) —
5%s extl loan of '27 '61-A-O
30 yr
"Japanese
9
Jugoslavia
f 1957-A-O
loan
60
Nov
f9%
1958
Norway Municipalities Bank
Guar s f 5s 1970
-J-D
Extl
'
B_M-N
1958
Bank
97
1963
—
81
7s
96
Panama
8
f
s
95%
f 1965
98
r
M-N
ser
Sydney County Council—
3%s 10-year s f 1957
—
,
80
Poland—
95%
s
extl 4s
54
f62
1962
7s
(Prov)
State
99
39%
—
(King of)
Slov
F-A
f
843/4
f6%
M-N
6s
sec
External
Silesia
External
of)—
A{-N
58
fk72
1943—M-N
2012
2%)
External
f 158
--
65
56%
Stamped pursuant to Plan
A
(interest reduced to
96%
Oslo
82%
f 7s 1961
s
Brazil 8s 1952 M-N
Af-S
A-O
See
& Wat Ways Bd
6Vis
Paulo
and
47%
F-A
Denmark ext 6s 1942_
a
38%
1919-95——
1953
5s
Reunion
Danzig Port
Extl
Municipal
f54
Sao
Serbs Croats &
fl55
(Kingdom
38%
1978
f50
Nov 20
f34%
63
f55%
f50
__
red
^to 6%) ext'd to 1960-A-O
Danish
fk49
A—M-N
4 Vis extl sf 1956
5
(Colombia)
30-yr 8 f $ bonds 3s '78-J-J
Czechoslovak Republic—
ser
A.-0
1948
7s
External s f 6%s 1957—M-N
34%
1952-J-D
7s
6s 1959
4%s extl
Cundlnamarca Dep
f
s
Santiago (City) Chile 7s *49 J-J
A
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J-D
Norway
J-D
of
6s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
Santander (Dept) Colombia
Jan 25
25
Cuba
1956
External
Montevideo (City)
Netherlands
5s
fk49
71
Costa Rica Pacific Ry—
7 Vis
Stpd pursuant to Plan
(interest reduced to
2.125%) 2008
'
59
(City of)
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
■
M-S
S f
16
16
6y2s 1952-A-O
Minas Geraes (State)
Brazil
Extl 6y2s 1958
M-S
1950—
7s
External
Milan
—
f—
external loan 1936—J-J
External
(1942
J-J
—
State of—
(Brazil)
Paulo
f54
8s
Stamped pursuant to Plan
A
(interest reduced to
2.50%)
1999
J-J
8%
(ass'td
1933—J-J
Small
37.
f
s
External
1963
agree)
——
—
Catharina
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004
M-S
f7%
—
ass'td
new
52
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999
J-J
(1942
to 1922 agree)
'
36
■
f90
15%
12%
Treas
w—
irrrW
(Mfrs Trust)
(Brazil)—
1947
F-A
of
1919
18
1957
External
J-J
f34
''
2%
J-J
1945
39%
—
f90
J-D
agree)
1963?
agree)
1968
6s
40
J-J
8%
(assented to
ass'td
new
•MM'
f49
f36%
1962
notes
6%
4s
f
s
1967
7s
2%
Santa
to
f36%
6s 1962
6s
f36%
f36%
f47
f
s
f2
51
f49
f—
J-D
8
f2
1954
J-J
44%
fk53% Jan
M-N
f38
Ctfs
(1942
41%
;
1966
5% %" external loan Dec 1921
Q-J
1968
1910
1999—.
Stamped pursuant to Plan
(int reduced to 2 %) 2012
Rome (City of) 6%s 1952.A-0
Q-J
(assented
agree)
ass'td
new
—
f49
1961
18%
fl5
1904
--
f39
San
1922
35%
—
f57%
1946—A-O
8s
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
J-D
f 15
——
f
s
Russian 6%s June
(1942 agree)
J-J
1963
34%
(State)
Sul
J-D
External
—
Small
**«.
36
—
f46
A-O
1933
Do
extl
External
52
f49
f46
J-J
1959
2012
6s
2.5%)
39%
Small
1922 agree)
assented 1961
38%
1922
5s new ass'td
—
34"%
2012
Grande
External
\
f47
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
.
J-J
(agreement 1945)
—
--
Stamped pursuant to Plan
A
(interest reduced to
60
— —
f49
f
53
1968
5s assented to
38
39%
A-O
1953—F-A
6%s
Salvador 7s
373/8
2001
f 6%s
s
2%)
39
(1942
5s^of 1899 due 1945
:
Stamped pursuant to Plan
A
(interest reduced to
f55%
'
f49
f49
2.375%)
External
Brazil
1922
(Republic of)
36%
Stamped pursuant to Plan A
(interest reduced to
1943)—M-N
1968
agree)
—
f55
4y2s small 1943
New
f49
f35%
to
(agreement
f49
1966—J-J
A-O
s
7s external s f
J-D
assented
4Vis
—
38%
2001
7y2s
2%)
Mexican
39%
f36%
37
30-yr s f $ bonds 3s '78-J-J
Irrigation—
55%
4
f—
1946
24
f50
6%
Stamped pursuant to Plan
A
(interest reduced to
1951—J-D
1
6y2s 1954
—
fl2%
-3-D
f22
15
f2
Rio de Janeiro 8s
13
(Munic Colombia)
external Dec
7s
f5%
f49
11
f9%
6%
8%
J-J
F-A
Rio
Stpd pursuant to Plan A
(interest reduced
to 2y8%)
2008
Medellln
39%
321%
38%
gtd 6%s 1961
6%s assented 1961
gtd 6s
f8
f
s
External
(Mtge Bank)
6s
42
Brazil—
(State)
f5%
—J-J
1963
1968
43 Vi
100 %
f49
8
54
..
8
Alegre
f20
(£ issue)
1911
5s
M-S
1958
A-O
1968
1950
8s
•WMI
flO
f 7s
Peru—
6%s
f
s
f 7s 1947-A-O
s
assented
External
101
—
Sinking fund 6%s 1957—/-D
6Vis assented 1957
8 f
63 Vi
37
Extl
f5%
f5%
(Rep of) 6s 1940—A-O
assented 1958
A-O
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006
56
extl loan 30-yr '53-M-S
6s
1997
funding 3s 1956—A-O
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
Dec 28
Oriental Development Co Ltd
20
f36%
1963
6
1977—
7s
f62y2
f36%
1963
6s
assented
6s
26%
2.375%)
Japanese (Imperial Govt)—
6%s extl loan of '24 '54_F-A
4s
Extl
26%
External
22%
22%
f36%
1961
6s assented Jan
32%
J-J
to 2%%
4Vis assented
k307/8 Jan 27
21
f36%
assented 1960
6s
k56Vi Oct
20
f36%
External s f 6s 1960
30%
30
Italy (Kingdom of) 7s 1951 J-D
Mexico
(Republic of) —
s f 2-3s
1993
f313/4
6s
Dollar
23%
bonds 3s '78-J-J
8s 1947
J-D
Loan—
s f 7s
1960 ser A—M-S
assented 1960
M-S
7s
-
Porto
1947 with coup—M-S
to 3%
1%
Chilean Cons Munic
Extl
A-O
f
s
External
38%
(Brazil)
3.1 Vi
Institute—
Credit
f55%
30-yr s f $
Ceara
32
1961
Italian Public Utility
21
20
J-D
1948
7s
f313/4
4Vis
1977
External
f54%
External sec
32
J-D
External
72
31
36
A-0
1946
7 Vis
"
37%
f313/4
6s 1960
Stabilization
Works—
Public
for
8%
—
6%s 1960
(Repub) l-3s 1977-J-J
Italian Credit Consortium
(Col) —
(Dept)
Oauca Val
f 33 %
M-S
s
4%s
8%
f7%
F-A
Italian
36
31
1968
6s
A
f 7s 1959
sec
Poland
17%
1964—M-N
7s
Sinking fund
32
31
f
Govt s
Af-S
2008
1%%
Great Britain—See page 65
Greek
Brazil
Plan
pursuant to
Nat Loan extl
13
of)
Net
Series A B C D & E
7s 1958
7Vis
f
s
Peru
fl
Q Mar 16
1917
4s
Maranhao
1946-J-J
30-yr s f $ bonds 3s '78-J-.7
Call (Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru)
7 Vis 1944—J-J
Carlsbad (City) 8s 1954
J-J
Extl
—
(State
f 7s 1947
s
To
or
Ask
(int red to 2.125 %)
—
French Government—
British—See page 65
Caldas
55%
Stmp
—
External
Lima
Brisbane
65%
.
f8y2
7s 1967—J-J
(Rep of)
External
79%
f53%
—
22%
4s
5s
62%
extl s f $ Jan 1 1976
3s
Estonia
recession
1900-05
5s
84
82
Bid
Pernambuco
76 y8
3%s extl s f $ Jan 1 1976
Brazil
Bonds—
Net
f 112
-
f $ Jan 1 1976
s
Yield Basis
To
or
Ask
fll2
8s A 1948—
(Mfrs Trust)
(Rep)
Ctfs of dep
(Concl.)
Cities
Bid
Bonds—
Net
and
Foreign Govts,
Yield Basis
To
Ask
Bid
Bonds—
n
Mtoalaal.
39
r Oaaadian
f
bonds
external
f
1978
external
1978
3%s external readj.
dollar
value.
con¬
J-D
94
„
91
93
k82
Jan 15
readj.
F-A
1984 J-J
95
99%
February, 1951
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Valle
del
Bid
(City)
1958
7s
2%s
f6y8
F-A
f4J/2
loan
of
To
or
Ask
bl.80 to 1.90%
J-D
b0.80 to 1.85%
—
—
—
7
J8
f8
11
Dec
Boise
Loan
issues
Victory Loan
quoted in
Canadian
f45y2
—
Independent
4s
47
t
-
optional
2%s
bl.00 to 1.50%
__
bl.00 to 1.50%
1955
—
4th
opt '52_
101 Vi
highway 1951-58
M-N
3y4s emer rel 1951-54—Dec 15
Service Recognition ser A—
101Vi
1
1956
opt '53-
101 Vi
102
opt '54_
opt '56June 1 1960 opt '57_
Feb 1
1962 opt '59_
Oct 1 1963 opt '59—
Sept 1 1966 opt '61_
3s
5th
3s
1957
ioo y4
101
1959
99 y8
100%
99%
100%
99%
100%
99%
100%
99%
100 5/8
May
6th
3s
7th
3s
8th
3s
9th
1
1
Jan
3s
l%s
of
Af-N
bl.20 to 1.35%
Af-N
bl.00 to 1.20%
1951-63—A-O
water
b0.90 to 1.40%
optional 1951 M-S
2%s 1958-70.M-N
bl.10 to Opt
bl.50 to 1.85%
2%s
bl.90 to 2.00%
series B
3s
June
3s
%%
1950-61
1
1958
ioi y8
101
ioi y4
95
96
Af-S
93%
943/4
96 y2
104 y8
97%
104 Vi
95%
(Prov of)
l%s
101
March
1
1961-63
98%
2%s
March
1
1964-68
98%
2Vis
March
1
1969-73
99
J-D 29
1951-56
1
Manitoba
5s
107%
blOl
to
deb
5Vis
15
1954
104%
J-J
103
1958
J-J
102%
103%
102
J-D
107%
J-J
103%
103%
Works
1962-64
Vis Oct 15 1953
M-S
bl.45 to 1.50%
f-D
Aug
blA5 to 1.55%
1 1961
1
KANSAS
„
—
„
ctfs
Debentures 5s 1960
Sch dist
J-J
109%
105%
107
107
1960
Af-S
99%
ioi
ioi y2
Feb 1 1954-57
103%
103%
101%
102%
Af-N
bl.40 to 1.45%
l%s
ioi y2
102
1961-63
Park
bonds of
1
1.40
—
1951-55—
1944
opt 1951-64—
bonds of 1945—
bl.00 to 1.50%
bl.00 to 1.55%
113%
116%
(Waterworks
and
Elec Lt & Pwr Revenue) —
l3/4s 1968
J-J
119
bl.00 to 1.55%
bl.00 to 1.55%
1955
4s
120%
J-J
113%
98 Vi
opt '51—
100 Vi
103
104
113%
115
J-J
100%
2s
99%
Af-N
(Province)
(non-call)
1
1968
'52
to
1
1969
112
M-N 15
105%
opt
106%
1
Jan
1969
'52
'67
1970
J-J 14
1
Jan
113%
Cook
121%
F-A
115%
114
1970
1951-79—
2%s Wat Wks 1951-70—F-A
l%s 1952-76
M-S
*68
bl.00 to 1.55%
1953-69—
opt
bl.10 to 1.55%
2s
J-D
1957
optional '61-57-J-D
Superhighway bonds—
2%s 1969 opt '51-69
"
b0.80 to 2.10%
b0.80 to 1.30%
b0.80 to 1.85%
Epst
(VPater rev)
Sept
2.10s
b0.80 to 2.00%
4s
—
1970
B
ser
Decatur
b0.90 to 2.00%
b0.90 to 1.45%
opt '51-70
bl.00 to 1.40%
1 1960-79
Louis (City of)
Bridge Rev
s
bl.40 to 1.80%
f
1978—J-J
—J-J
1951-59
105
1952-55.J-J
bl.00 to 1.15%
2y4s
1956-73.J-J
bl.20 to 1.65%
Water
Rev
2%s
1974-79.J-J
bl.70 to 1.75%
1952-77
J-J
1951-79
M-N
l%s 1952-60
J-J
bl.50 to 2.00%
Evanston—
bO.90 to 2.20%
b0.80 to 1.40%
J-J
1961-76
*
La
1951-63
F-A
1951-56
A-O
b0.80 to 1.65%
bO.80 to 1.35%
1971-80
(County)—
•Callable
23/4S
and
water
—
Peoria
(Village of)
M-S
b2.10
2.00%
A-O
b2.85
2.75%
1971-73
1970
w
w
__
—
—
—
—
—
Warren
County—
Hospital 2s-l3As
1968
J-J
bl.00 to 2.00%
__
LOUISIANA
J-J
__
b0.80 to 2.00%
J-J
b2.00to2.15%
l%s
School
June
__
payable at maturity at
2.10s
S
Dist No
101.
—
1
__
a
Bridge
Called
for
No
__
1952-56
bl.00 to 1.70%
bl.90 to 2.10%
__
—
__
__
4 Vis
—
—
F-A
—
1957-60—F-A
3y4s
bl.70 to 1.90%
—
bl.25 to 2.30%
—
b0.90 to 1.40%
bl.00 to 1.90%
—
—
imp ser B—
Af-N
series D &
E
1952-55
4s
series
S
1952-57
J-J
series
V
1952-55
J-J
Highway
__
S
ser
3Vis-2Vis
2Vis
1958-60
"A"
&
"H
1953-65
ser
—
__
bl.00 to 2.00%
__
__
b0.90 to 1.20%
bl.25 to 1.40%
b0.90 to 1.20%
—J-J
1954
b2.00 to 2.20%
J-J
bl.25 to 1.70%
bl.80 to 2.20%
M-N
bl.20 to 1.90%
State
opt 54
page
50.
b Basis,
M
1947
—
2%s Jan 1 1963-67
4s
price.
__
series—
War
n
Veterans
Jan 15 1953-54
3.10s Jan 15 1956-64.
f Flat
—
University—
2y2s Jan 1 1953-62
__
105
—
Highway series "1-B"
3y4s Jan 15 1955
103
—
bl.25 to Call
J-J
—
__
—
"1-B"—
1960-62 opt
1953-64
bl.00 to 2.25%
—
H"—
iy4s 1951-56
World
1970——F-A
see
J-J
bl.00 to 1.60%
bl.80 to 2.10%
Highway series "E-E"—
A &
F-A
redemption,
J-J
bl.00 to 1.90%
b0.90 to 1.60%
iy4s 1952-67
Highway
__
(City of)
3s
Refunding
Q 1952-60
3y2s 1952-56
__
205—
1951-58
rev
ser
Refunding
150
1951-60
1
D
Rock Island
b0.80to2.20%
Jan
3 Vis Jan 1 1957-61
1 Vis 1957-61
(Kings H'way Bdg) —
2%s-23/4S ref rev '51-63.J-D
Rockford
i
'52-79_J-J
__
—
1951-68—M-S
rev
l%s June 1 1961-67
1951-70
Ed
M-S
bl.65 to 1.80%
b2.00
1.90%
b0.75 to 1.00%
bl.10 to 1.60%
__
Madison
Muscogee County—
of
M-S
__
.
Grange
3s
__
School District—
Board
M-S
3%s series
2%s
Richmond
__
107
bl.20 to 2.00%
bl.00 to 1.20%
Rev
2%s
M-S
4s
Rev
School
1949)
1%S 1974
—
—
3%s 1953-68
Elgin
bl.00 to 1.55%
Water
2s
(series
State Highway—
1951-59
1
bl.00 to 1.55%
Water
2%s
Co
1951-54
Institutional
b0.80 to 2.15%
School
Jefferson
1%S 1962-70
__
—
Sept
St
bl.00 to 1.40%
bl.00 to 1.50%
b0.90 to 2.20%
l%s
&
Metropolitan Sewer Dist—
5s
bl.00 to 1.40%
b0.80to2.15%
school
1.45%
33/4s
J-D
Co
bl.60
__
1957 optional
(City) 2s'51-77_A-0
Crisp Co 5s 1951-57
F-A
Columbus
1 %s
_J-J
4s
J-J
inf
&
1951-57
118
(City)—
1951-78
2%s
1.40%
4s Jan 1 1970
Paducah 4y2s
bl.00 to 1.55%
1951-59
hos
3s
J-J
J-D
Fulton
—
County—
2s
2s
2y8s
1951-67
2s
bl.50
„
116
116
Ref
Co
_F-A
sewer
State Highway—
4%'S 1951-56
Kalb
__
—
school
1.45%
1965
4s
2y8s construe series 16
Atlanta—
De
__
2s
to '68
'52
1.40%
bl.60
4y4s Jan 1 1970
14—
series
opt
1.45%
bl.50
J-J
__
IVis 1955-61
bl.00 to 1.55%
—
b0.75 to 1.95%
J-D
__
13—
to
'51-72_A-0
bl.60
11—
series
opt
A
ser
1969
Sewer Revenue
bl.00 to 1.50%
'
Comm—
J-D
10—
opt '52 to 68—
ref
sewer
Louisville
bl.00 to 1.50%
'52-65
series
2y4s construction
115
107%
110%
GEORGIA
2%s
'67
bl.00 to 1.50%
Housing
4y4s ref 1965
8—
2%s construction series
113%
4%s 1967
Augusta
1
Jan
110
Af-S
Winnipeg—
4%s April 1 1961
5s
January 1 1960
23/4s
opt
bl.00 to 1.35%
bl.00 to 1.65%
'52-65
series
2y4s construction
—
Af-N
opt
1966
2%s construction
106
2%s
1966
1
Jan
4%s 1955
Athens
1
construction
Jan
Jan
1960
1960
2y4s
__
4Vis
bl.00 to 1.50%
1
ref
101
4 Vis 1956
bl.00 to 1.55%
bl.15 to 2.60%
Louisville—
__
1—
1960
Jan
F-A
opt '53
series
l3/4s ref 1965 opt '52-65—J-J
iy4s construction
series 7—
112%
M-N
Jan 15
'52-68—J-J
opt 52-60-J-J
opt '52-60
J-J
1962
opt '52-65-J-J
July
(Province)—
1955
(City of)—
Light & Pow Rev
V4s-2 Vis-2%s-3s 1953-79.
Municipal
bl.00 to 1.35%
2s
4y»s 1961
5s
1968 opt
1
2%s
Ottawa City—
4 Vis 1960
bl.00 to 1.20%
2%s construction series 12
Jan
J-J
2
1952-54—
optional
2%s construction
July 1 1956
100
Henderson
Chicago Sanitary District—
118
1960
__
112
Elec
115
Af-N
J-J
ioo y2
b0.70 to 2.10%
Frankfort
Funding—
Imp 2%s '68 opt '51-68-M-N
118
15
KENTUCKY
Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 5s 1955
-J-J
Covington 2y4s 1952-86
J-J
bl.00 to 1.30%
iy2s ser J
1964
purp '51-58__M-N
var
District—
1955 optional
13/4s 1951-66
(Province)—
1959
C)
109
100.10
l3/4s Feb 1 1958-69
Judgment
100%
116%
Debenture 4Vis 1960-M-N
(B
99.75
2s
109
M-N 15
4Vissf Apr 15 1961—A-O 15
2 y4s debentures 1952 —Af-N
Nov 15 1957
108 y2
1959-60—
108%
4s
J-J
Education)
1
May
iy2s 1965 opt 1951-65-J-D
107%
107
Vancouver
1952-54
of
2y2s Feb 1 1951-53
111%
105%
A-O
4%s Mar 15 1960
4%s
1951
(Board
bl.20 to 1.30%
Ref
101
M-S
1959
106%
bl.30 to 1.40%
4s
4Via 1960
5s
106 y4
bl.lQ to 1.20%
1951-53—"
Aug 1
1 *%s ctfs
4 Vis 1955
Saskatchewan
105%
F-A
Education—
1951-53
Is
110
105
1954-57—
Refunding
Quebec City—
6s s f (non-call)
of
4y2s
109 y2
A-O
1
Mar
1958
2y4s ref 1951-60
ctfs
99
Oct 15 1957-67
1
Soldiers' Compensation Bds
4s
1953-54
;
J-J
Kansas City—
Ctfs April
3s
Feb
b0.90 to 1.00%
2s
New Brunswick-
4s
bl.30 to 1.45%
Wichita
Chicago
1953
bl.15 to 1.25%
M-N
bl.30 to 1.35%
99%
15
bl.00 to 1.10%
M-N
J-D
1958-59
99%
debentures
M-N
Topeka
99%
July
bl.00 to 1.20%
1%S 1954-58
1%S 1959-62
bl.50 to 1.55%
1
2 Vis Oct 15 1956
3y«s
b0.85 to 1.20%
bl.20 to 1.30%
M-N
1.20
—
2%s Oct 15 1954
2yas
b0.90 to 1.00%
b0.85 to 1.05%
b0.85 to 1.15%
1951-53
Board
1954
2%s Oct 16 1955
Quebec
M-N
„
1.40
—
Chicago Board of Education—
43/4s refunding 1954
M-S
5s
J-J
Af-N
City 2%s 1951-56
J-J
Waterloo (School Building) *—
bl.30 to 1.35%
June
2y4s ctfs
99%
6s
1951-57
1951-60
1951-62
1964-66—
99%
—
2
5s
5s
2s
b0.85 to 0.95%
bl.00 to 1.05%
2s
2%« Oct 15 1952
Ontario
_
J-D
County—
1958-59—
99 Vi
5s
Co
4s
Works System—
ctfs
2s
Nova Scotia
Moines
2y2sctfs
Currency ref
4Vis non-call 1958
Des
23/4s ctfs Feb 15
Montreal—
2yas Oct 15 1951
1951-53
__
Revenue—"
ctfs May
3s
109
1
Rapids 4%s '51-53-M-N
Sioux
„
bl.00 to 1.25%
103
1 Vis 1962-66
110%
bl.00 to 1.25%
J-J
103
101%
2y4s
118
109 Vi
J-D
1952-61
Compensation—
Dec
Scott
103
102
J-J
Water
116%
1957
J-J
23/4s ctfs
108
1951-69
bl.00 to 1.70%
bl.00 to 2.30%
bl.00 to 2.40%
1%S 1963-69
—J-J
Water
108
107
b2.25 to 2.50%
J-D
1952-62
Service
__
104
J-J
3%s 1966-72
124
bl.20 to 2.25%
M-N
__
104
103%
109
J-D
U 8
103%
3%s 1962-65
107
122
-J-D
1947
103
3%S 1958-61
108%
1959
4s
J-J
103
99%
M-N
1%S 1963-65
3y48 1956—
,,
bl.00 to 1.30%
iowa
Polk
1947:
bl.20 to 2.65%
bl.00 to 1.25%
bl.00 to 1.50%
bl.00 to 1.50%
l%s refund Jan 1
l%s
of
J-J
99%
4 Vis 1956
6s
series
J-J
100%
107%
1969-J-J
1957
June
b0.90 to 1,50%
3 Vi s 1955
—
A-O 25
4Vis sf deb Jan 23
Dec
—
b0.90 to 1.60%
3 Vis 1978
(Province)
1954
25
—
bl.00 to 2.20%
bl.00 to 2.75%
1951-56.J-J
1951-67
—
1.20
__J-J
—
2%s
Columbia
bl.00 to 1.70%
1951-57-A-O
H
iy8s Dec 2 1954-58
—
3 Vis 1953
104%
4s
—
Authority-—
Revenue
102
102%
(dated Mar 1 1950)
3%s
%s
J-J
1952-66
Transit
C
Indianapolis 4%s 1952-55—J-J
Gas Utility Revenue
Cedar
1951-68
J-J'
4%s
4s
University—
%s 1951-60
2
__
f95
3y4s 1957
1953-55-J-D
1956-60-J-D
4y2s
M-S
3%S 1954
3 Vis debentures
Apr
1971-79
J-J
1951-63
Wayne
1%S
—
debentures
5s
__
Bridge Rev)—
1965
96%
opt '53
25-yr 3 Vis 1961 opt '56—J-J
3Vis June 1 1966 opt '56
British
rev
(Toll
Chicago (City)
4%s 1954
2Vis 1968 opt
ioi%
M-S
perpetual
Debs
rev
Sewer
M-S
1975
Not
City—
1951-58
2%
l3/4%
to
Sewer
1st War Loan 3Vis 1952-F-A
3s
—
Bloomington 4Vis
Chester
1974
To
or
Ask
Indiana
Adams County—
funds
(25-year)
Alberta
1954-60
b0.90 to 1.20%
Canada—
2%s (25-year)
23/4s
__
1953-86-A-O
Evansville School
1st
J-J
1951-75-A-O
w
rev
2%S 1961-69
Af-N
4s
Dominion
—
b0.90 to 1.00%
13/4S 1961-72
quoted in
are
United States
b0.90 to 1.15%
1951-60
2s
The remainder of Canadian
Municipals
sewer
Hammond
4s
„
1954
Nov
1953-61\L-M-S
East Chicago—
2s sch dist 1951-69
Fort
1
3s
1.90s
Elkhart 4y2s w
1—
1951-53
1951-52
No.
illinois
Victory Loans—
•3rd
Bid
(City of)
indiana
bl.00 to 1.25%
District
•
funds.
•2nd 3s Mar
Ref rev
l%s
and
are
Springfield
.
1951
City
School
1961-J-D
...
(State)—
Due
11
■.
..
CANADA
War
Yield Basis
Bonds—
Net
1959—F-A
IDAHO
2s
'26
ref
1951-67
Idaho
(Kingdom) —
Funding 5s 1956
M-N
2nd ser funding 5s '56—M-N
Yokohama (City of) —
extl
Bid
4%s
81
day of the month preceding the date of issue
9y2
Yugoslavia
6s
the closing
f36
F-A
4%s assented 1958
for
Yield Basis
Savannah
See Cauca Valley
(Dept of)
Valparaiso 6s 1939 $ issue
possible
as
Bonds—
Net
Cauca—
Warsaw
near
as
To
or
Ask
are
-J-J
bl.25 to 2.00%
J-J
b2.10 to 2.40%
—
—
Bonus
bl.25 to 1.50%
—
105%
—
106%
—
1.75
—
STATE AND MUNICIPAL BONDS
82
Quotations for all
Ask
Bid
Bonds—
daddo Parish—
1 Vis
—
Garrett County
F-A
bl.00 to 2.20%
_
2V2S 1951-68
F-A
bl.00 to 2.35%
—
blOl
1951-77-A-O
4s Sewer Rev
District
1953-64
2s
—
—
bl.85 to 2.50%
—
bl.60 to 2.50%
—
bl.30 to 2.25%
—
b2.30 to 2.50%
—
Levee—
Basin
1956-70
Monroe
bl.85 to 2.15%
b2.20 to 2.35%
Levee—
5s 1962-72
5s
bl.00 to 1.75%
A-O
M-N
M-N
2yas 1962-68
Lafourche
—
—
A-0
2V*s 1957-61
Fifth
105
A-O
A-O
,4-0
1951-56
2 Vis
to
bl.00 to 2.75%
Dist 1951-77-A-O
Recreation & Park Com—
3 Vis Sew
2y»s 1965-72
—
b2.15 to 2.25%
2Vis 1968-78
4s
1953-56
38
1957-67
2yas 1979-87
1988-89
2s
1998
—
bl.40 to 1.60%
—
—
1 Vis
1964
Is
1.90
5s
__
—
2.30
bl.00 to 2.00%
—
bl.00 to 2.40%
J-J
—
—
1974
F-A
„
2.60
IVis
1967
bl.00 to 1.60%
—
1%S
1951-57
J-J
bl.00 to 1.70%
—
IVis 1958-67
J-J
bl.80 to 2.40%
—
& sew
2s
1951-85
1951-85
Water & Sewer—
opt 1967
3 Vis 1987
2
'
__
—
Vis 1951-86
0.80%
0.80%
4s
bl.30
0.80%
3y2s
bl.20
1976
F-A
Old Town Water District—
4s July 1952-58
J-J
Portland (City of) —
IVis July 4 1951-69
——
Portland Water District—
2s
ref w w Jan 1 1961
100
1
Sep
2 Vis revenue
—
__
103
2% % July 1 1965
1 to 2Vi% Nov 1
IVis
M-N
J-D
99 %
J-J
J-D
A-O
Water
4%s
Water 4Vis Dec
b0.90 to 1.50%
1.40
1.40
1.45
—.
1966—
1.50
—
1.55
MARYLAND
A-O
38
1965-67
A-O
3.20s 1972
A-O
Certificates of Indebtedness—
1 Vis 1951-56
F15-A
iy4s 1951-62
J-J
iy4s 1953-65
F-A
State Roads Comm of Md—
State H'way Const ser A—
iy4s Aug 1 1955-60
IVis Aug 1 1961-64
State H'way Const ser C—
2y4s Dec 1 1951-53
2s
Dec
1954
1
-
Dec
1
Allegany County—
1.90S 1951-74
Anne
Arundel County—
2s
1953-58
i
2y4s 1951-66
Baltimore 5s 1951-61
4Vis Mar
1951-75
4s
1951-69
3 Vis
3Vis
4s
4s
4s
1951-55
1
1970-81
water
1956
1958
*
1961
3s Oct
1
1957-59
1960-61
2 y4s
1961-63
A-O
M-S
M-S
M-N
M-N
A-O
A-O
M-S
1 Vis
1953-77
1967-69
Baltimore County—
1.40s 1954-63
b Basis.
—
fFlat price,
A-O
b0.90tol.00%
—
—
1951-66
Bost
bl.55 to 1.60%
bl.40 to 1.45%
—
bl.10 to 1.50%
Dec
15
1959
bl.55 less
1
2Vis
Dec
15
1960-61
bl.55 less
1
1*962-65
bl.60 to 1.70%
—
2s
Dec
15
—
2y4s Dec
15
bl.70 to 1.80%
Dec
15
bl.85 less
1.60
IVis
1966-76
1977-78
Street Ry—
Public Utility
—
to
to
to
to
—
—
1
bl.15 to 1.30%
bl.35 to 1.40%
bl.45 to 1.60%
F-A
F-A
ser
J-D
S St Ry—
bl.10 to 1.30%
1951-54
1955-60
IVis
—
2.30
ref
Util
IVis
„
—
1955-57
Pub
—
J-D
J-D
1952-54
1958-63
2s
—
2.35%
2.40%
2.40%
2.40%
—
IVis
—
bl.35 to 1.50%
Revenue) —
bl.10 to 2.40%
lVis-2-2y4-3s 1951-76 —M-S
bl.10 to 1.30%
IVis school dist 1951-53.A-0
Muskegon (Water Revenue) —
99
3Vis-lVis-2s 1951-80
J-J j bl.00 to
Midland (Water
—
—
—
—
4y4s school June
_
—
__
1.60
b0.65 to 1.60%
—
b0.95 to 1.45%
bl.50 to Par
1 1955
„
Royal Oak (City of)—
Ref 2Vis 1951-65
M-S
Ref 2y4s-3Vis 1966-69 opt *65
Ref 2-3 Vi-3Vis 1970-74
Harb
opt 1951
bO.65 to 1.80%
Saginaw Water Revenue—
lVi-lVi-2s 1951-76
M-S
University of Michigan—
iy4s June
1
1951-53
iy2s June 1 1954-58
IVis June 1 1959-61
Term IVis June 1 1962
2s series B June 1 1967—
__
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.65%
b0.65 to 1.75%
June
—
1.00
1.05
—
__
1.25
1.45%
__
bl.20 to 1.40%
2Vis
*
University Terrace—
2 Vis series A May 1 19702.70s series B May 1 1977Revenue 2 Vis 1951-63-M-N
Revenue 2%s 1964-67-M-N
__
—
„
1.20s due
due
iy4s
—
2 Vis
IVis May
bl.00 to 1.40%
bl.00 to 1.10%
bl.00 to 1.50%
__
—
__
bl.00 to 1.70%
bl.50
1.20%
bl.15
1.10%
bl.25
1.20%
bl.75
1.65%
bl.20 to 1.35%
bl.00 to 1.30%
__
—
_T
—
«
—
—
__
—
—
__
—
—
bl.10 to 1.50%
bl.05 to 1.60%
__
—
—
—
due
iy4s
1.00
__
„
2.00
—
J-D
1951-77
1
J-D
F-A
1951-76
IVis
iy4s
1951-76
Metropolitan District—
iy4s 1951-69
1*/2S 1951-58
IVis
—
bl.00 to 1.70% —
bl.75 to 1.90%
—
bl.50
1.40% ' —
bl.85
1.80% —
M-S
J-D
1 1992
1951-79
1951-69
lYaS 1951-72
b0.90
b0.90
b0.90
b0.90
—
2.60
__
to
to
to
to
2.35%
2.35%
2.40%
2.40%
M-S
A-O
J-D
F-A
b0.85 to 1.75%
b0.85 to 1.40%
b0.85 to 1.65%
b0.80 to 1.85%
bl.35 to 2.10%
—
—
due
2Vis
b0.80 to 1.80%
1951-55
River
2s
(tax
(City
ex)
of)
A-O
M-N
M-N
M-N
Lynn
2s
b0.90 to 2.80%
1951-56
Maiden 2 y4s
1951-58
Mystic River Bridge
Authority 27/8s 1980
New
Bedford
4s
1957
M-N
b0.80 to 1.80%
b0.80 to 1.40%
F-A
J-J
103
—
104%
__
IVis
1951-68
F-A
b0.70 to 1.65%
bO.70 to 1.65%
iy4s
1952-55
J-J
b0.70 to 1.15%
2%s
1951-69
ref
1.30s
_
—
—
1951-79
1951-69
1951-57
1.90%
IVis
1.60s
_
1951-61
1951-62
1951-61
1.70s
—
—
A-O
—
1.25
A-O
A-O
M-S
b0.60 to 1.10%
bl.10 to 1.35%
b0.75 to 1.35%
b0.75 to 1.65%
b0.75 to 1.70%
b0.75 to 1.85%
—
—
—
—
—
—
—
—
—
—
b0.75 to 1.75%
—
b0.75 to 1.25%
—
b0.75 to 1.45%
1951-62
M-N
A-O
M-S
M-S
—
b0.75 to 1.45%
b0.75 to 1.50%
b0.75 to 1.45%
b0.75 to 1.50%
1951-56
F-A
b0.75 to 1.20%
M-S
b0.75 to 1.15%
2 Vis
—
M-N
bl.30 to 1.80%
M-N
1970-78
bl.10 to 1.25%
M-N
1954-59
1960-69
2V4s
—
bl.85 to 1.95%
•
Independent S D No 8
1% & iy4%
1952-67—J-J
—
b0.80 to 1.90%
St Paul—
—
5s
—
Gen'l Impt
4y4s
4s
1951-62
1952-59
1951-61
J-J
J-J
A-O
b0.70 to 1.50%
b0.70 to 1.20%
b0.70 to 1.90%
F-A
F-A
bl.85 to 2.05%
2.60s
1951-57
__
J-D
2.40s Wat Wks 1951-78.M-N
—
2.30s
Imp
2.30s
Imp
_
—
Minneapolis-St Paul—
Metropolitan Airport Com—
_
1.60
1.20
b0.60 to 0.90%
1.10s 1951-55
1.10s
—
—
—
—
1.15
—
Public relief & perm impt—
.
M-S
—
0.90
—
Spec st impt 2s '51-61—M-N
2s
__
b0.85 to 1.25%
M-S
4s sewer
b0.75 to 2.00%
—
A-O
M-S
M-S
M-N
various
Olmsted County—
J-D
1951-69
—
b2.30 to 2.50%
b0.75 to 1.35%
2s
J-J
1951-78
99
99
bl.10 to 2.25%
b0.75 to 140%
1951-59
Lexington (Town of) —
IVis
—
b0.75 to 1.30%
—
1951-80
—
J-J
2.10s
b0.70 to 1.85%
b0.80 to 1.40%
b0.80 to 1.50%
b0.85 to 1.90%
b0.85 to 1.30%
4s
—
97 Vi
M-N
2.20s
J-D
2Vis 1951-68
—
—
1951-60
—
—
b0.85 to 1.40%
b0.70tol.65%
1951-59
1951-58
—
b0.85 to 1.75%
Fall
—
99 Vi
bl.00 to 1.10%
1958
1959.
1951-67
2.30s
—
1951-79
—
bl.90 to 2.10%
b0.70 to 0.80%
1955-56.
Minneapolis 3s
2.60s 1951-66
__
b0.85 to 1.65%
iy2s
—
bl.60 to 1.85%
1954
Ctfs of indebtedness
1951 to 1953
J-J
1.10 Rural Cred Def Fund—
Ctfs of ind 1951-56
J-J
Ctfs of ind 1956-63
F-A
—
1952-62—J-J
2Vis Oct 1 1951-62
A-O
Brockton iy2s 1951-70
M-N
Brookline IVis 1951-69
A-O
2Vis series B
Cambridge 2s 1951-58
Chicopee IVis 1951-59
bl.10 to 1.50%
0.90%
2y4S
J-D
1960-80
2s
b0.90 to 2.15%
F-A
1951-63
—
Adj Compensation
—
2.60
1951-68
bl.00 to 2.00%
MINNESOTA
Veterans
Is due 1952-53
2.60
May
—
—
__
1994__
1
98
_
b0.65 to 1.60%
b0.65toi.60%
b0.65 to 1.70%
May 1 1,992
3s
bl.10 to 2.60%
—
A-O
1981
1960
1.40
100
optional 1951
„
_
b0.85 to 1.20%
_
Pontiac—
—
IVis
4 Vis
—
Nominal.
1
bl.55 less
General Obligation—
M-S
'51-68.J-D
IVis Met Dist at '51-78-J-D
iy4s
Newton
n
bl.10 to 1.40%
bl.40 to 1.50%
bl.10 to 1.45%
1951-58
Dec 15
4s
—
Metropolitan Sewer Loan—
2 Vis
—
IVis 1951-65
1976
1979
J-J
-
3s
—
M-S
M-N
1 Vis
iy2s
Vi
Vi
Public Sewer bonds
Boston—
—
l»/4s
1953-72
1
J-J
2y4s 1957-58
__
1.85
1.85
bl.10 to 1.60%
J-J
1951-56
3s
—
M-N
M-N bl.00 to 1.50%
M-N 'bl.50
1.40%
J-D bl.60
1.40%
M-N
bl.00 to 1.60%
F-A
bl.55 to 1.65%
1 Vis
1951-69
IVis
M-N
M-N
:•
1.40s due 1957
bl.15 to 1.40%
bl.40 to 1.50%
—
A-O
A-O
A-O
A-O
1951-56
2V2s
__
bl.00 to 1.90%
1958-62
IVis 1953-62
Metropolitan addtl wtr loan
IVis coup & reg 1952-80-J-J
Metropolitan Water Loan—
2s reg 1951-68
J-J
IVis 1951-66
M-S
4 Vis
bl.30
M-S
IVis 1969
1951-70
IVis
—
b0.90 to 1.05%
b0.90 to 1.20%
bl.00 to 1.30%
__
M-N
J-J
2.40s 1968-73
IVis 1962
__
bl.05 to 1.15%
1956-58
IVis Dec 1 1959-62
iy2s Dec 1 1963-65
iy4S
107 '
108 %
109
—
1955
1.20s Dec 1
105
106
107
1
bl.10 to 1.60%
ry
4y2s 1951-59
Refunding ser G—non-call
__
b0.65 to 1.50%
b0.65 to 1.65%
b0.65 to 1.55%
1952-72
1
1.70s 1951-77
1960-64
2ViS
bl.50 less
bl.50 to 1.65%
bl.50 less
15 1960
St
2 V2s
—
b0.65 to 1.75%
b0.65 to 1.60%
Capital Outlay & Highway—
IVis Aug 1 1951-60
Reg Is Dec 1 1970
Reg
Is 1951-65
M-S
Guaranteed Housing Auth—
IVis 1952-69
J-J
IVis 1970-91
J-J
IVis
Bay Bridge
Chesapeake
1.00%
101 y4
bl.45 less
1959
—
bl.15 to 1.60%
b0.65tOl.30%
1951-63
iy2s Jan
1.30s
bl.10 to 1.60%
__
100 y4
bPar to 1.35%
bl.50 less
1961—
—
b0.65 to 1.40%
b0.65 to 1.35%
1951-68
iy2S
Reg
102
—
2Vis-3s-3Vis '58-63—
1951-59
Detroit
—
bl.20 to 2.35%
1952-79
1.60s
Refunding bonds—
2Vi% March 1 1963
2Vi% August 1 1964
1952—
M-S
1956-A-O
Dearborn 4y2s sewer
__
—
bl.20
bl.20
bl.20
bl.20
1951-58
Airport 1957-65
Reg IVis July 1 1951-60
_
bl.15
1960-64
15
1951-64
IVis
1951-58
water regis
1.70s
97ya
bl.05 to 1.15%
MASSACHUSETTS
bl.20
bdge 1951-54
A-O
1951-54
M-S
2s improvement 1951-56—A-O
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A
Maine Turnpike Authority—
2 Vis revenue 1976
F-A
4s
Mar
4s
MAINE
Is hwy &
iy2s
15
__
bl.00 to 1.90%
bl.00 to 1.25%
bl.30 to 1.75%
A-O
M-S
1%S
1951-69
1
w w
—
—
bl.10 to 2.35%
bl.25 to 1.75%
bl.85 to 2.25%
bl.70 less 2
J-D
J-D
'51-54—J-J
1
Dec
—
bl.20 to 2.35%
1951-87
1951-84
1
1.70s Sep
4Vis
Mar
1%S Mar 15 1965 opt
bl.10 to 1.25%
bl.30 to 1.40%
bl.45 to 1.70%
J-J
2.40s Aug
5s
iyas Mar 15, 1954-59—
__
bl.90 to 2.00%
bl.75 less IVi
—
1
—
—
b0.70 to 1.25%
3y4s
Washington Sub San Dist—
2.70s Oct 1 1951-87
bl.00 to 2.50%
Shreveport—
iy2s
__
iy4s
—
1967-70
—
—
bPar to 1.00%
1951-53
—
bl.00 to 2.20%
bl.50 less iy2
bl.75 less 2
George's County—
IVis 1960
2.50
__
Dist—
series D
M-N
M-N
IVis
b0.75 to 1.65%
b0.70 to 1.20%
Veteran Bonds—
3 Vis
school 1951-67-F-A
5s public school 1951-53-M-S
2 Vis public sch 1954-64.M-S
—
July 1968
5s 1965
2V4s
Prince
—
r_
bl.10 to 1.85%
bl.95to2.00%
b2.10 to 2.25%
1972
2y4s
District—
Red River A & B B
J-J
1951-59
IVis
—
—
1.90%
b0.70 to
b0.70 to 1.20%
J-J
1951-58
iy2s Apr 1
—
bl.10 to 1.40%
bl.50 to 2.25%
iy2s pub
M-S
Pentchartrain
6s
b2.10 to 2.35%
Board—
M-S
1951-60
5s
—
Parish—'
Ouachita
—
b0.90 to 1.40%
b0.70 to 1.65%
—
1951-58
iy2s funding
2.20
bl.10 to 1.85%
2y2s 1951-59—M-N
Gen Imp
bl.50 to 2.10%
—
Parish Sch
1951-60
__
M-S
M-S
1951-55
1956-73
Imp 2 y4s 1960-62—M-N
Gen Imp 2yas 1963-72—M-N
iy4S 1963-65
Orleans
M-S
1963
3 Vis
—
F-A
F-A
Worcester (City)
Refunding of *45 series B
—
__
M-N
M-S
1953-58
1.90
bl.75 to 1.85%
refunding
—
1951-70—M-N
lV2s
Weymouth
—
Water
Gen
1955-62
2s
1961-73
IVis
bl.65 to 1.70%
District—
Reparations
J-J
J-J
1959-68
3s
J-J
-J-J
Orleans Levee
—
4y4s-4y2s
bl.00 to 1.3% 0
J-J
2s
—
sewage
MICHIGAN
Montgomery County—
4V2s 1951-68
2Vis
Rev
J-J
J-J
J-J
Passenger Term
Union
b0.80 to 1.90%
1951-60—J-D
disp 1951-88 M-N
IVis St & Sew 1951-79—J-D
—
bl.00 to 1.25%
—
_
3Vis
Springfield
2s
bl.40 to 2.00%
b2.05 to 2.15%
Hagerstown 5s 1951-87
A-O
4Vis 1951-87
A-O
IVis 1967
4Vis 1967
:
Harford County (Public
School Const) 2s '52-'57_J-J
__
_
b0.70 to 1.65%
2y2s
Somerville
—
—
bl.00 to 2.15%
M-N
M-N
JVis 1951-69
J Vis 1970-89
bl.00 to 2.30%
—
b0.70 to 1.65%
__
1.35%
to 2.10%
to 1.50%
to 1.90%
Public
l3/4s 1958-60
1951-80
1
to 1.10%
bl.00 to 2.00%
2s
serial gold
4V2S
1966-83
bl.00
bl.50
bl.65
bl.40
bl.55
School 3s & 2s 1951-69—F-A
Orleans—
New
F-A
—
Dist No.
Sch
bl.35 less
F-A
F-A
iy4s 1961-64
M-N
1 Vis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1
1961-81
2y4s Jan 1 1982-87
iy4s Jan 1 1988-90
Cumberland 2s 1952-63—M-N
IVis 1951-60
b0.75 to 1.20%
J-J
1952-69—J-J
1952-68
water
L80s
Not
Ask
1951-55—J-D
1951-68-M-S
2%s
1.90s Vets Hous
1956-65
1.60s
Parish—
1:
last Baton Rouge
Consol
2s
bl.80 to 2.35%
Is Feb 1 1958-66
Pittsfield
1951-54
bl.25 to 1.75%
Vis Feb 1 1952-57
Bid
Bonds—
Net
(Continued)
Metropolitan District—
2y4s Sept 1 1961
bl.00 to 2.50%
To
Yield Basis or
To
or
Ask
Bid
Bonds—
Not
Baltimore
District—
M-S
Atchafalaya Levee
5s Sept 1951-72
Yield Basis
To
Tield Basts or
the date of issue
possible for the closing day of the month preceding
securities are as near as
1951-69
1970-78
b0.70 to 1.35%
b0.70 to 1.45%
b0.70 to 1.80%
—
—
—
—
—
—
February, 1951
Tleld Basis
Bid
Bonds—
or
Ask
for the closing day of the month preceding the date of issue
2V*s
Bonds-
A-0
1951-53
Bonds—
b0.75 to 1.00%
109
b2.10
1951-59
1960
—
111
b2.10
b2.10
104
1.90%
F-A
and 1963
2 Vis 1962-63
2 Vis 1964-70
lVis
1951-59
15
Aug
106
iy«s 1962-63
97
93
4s-2 Vis-2
F-A
2%s 1964-70
96
1964-66
3s
2.90s 1967
F-A
F-A
P-A
b2.10
b2.10
b2.10
Pow
in
1961-64
F-A
F-A
F-A
F-A
F-A
F-A
Pub
Dist
Pow
Bf-N
b0.90 to 1 .35%
Af-N
Af-N
(City) iy4s
Kansas City—
3 Vis various 1951-72
4 Vis
airport
4y4S
1951-54
1951-55
4s
A-O
A-O
1961
airport
F-A
3 Vis 1957
1951-55
A-O
1954-75
Af-S
gy4s
3s
F-A
bl.25 to 1.35%
F-A
1963-72
F-A
Works
—
—
b0.80 to 1.00%
bl.00 to 1.75%
—
—
—
1.10
—
NEW
b0.75 to 1.60%
1951-56
M-N
bl.00 to 1.25%
4Vis U S D 1951-65
J-D
bl.00 to 1.60%
2%s
Nashua
3s
H
—
J-J
bl.00 to 1.30%
—
bl.20 to 1.35%
—.
4y2s
ser
3y4s
1957-61-F-A
A
City School District—
A-O
IVis 1951-54
J-J
1951-55
J-J
2 Vis 1955
bl.00 to 1.15%
bl.00 to 1.10%
bl.25
1.15%
—
St Louis 3s school 1951-54-F-A
1958-59
bl.00 to 1.15%
F-A
__
A-O
bl.00 to 1.15%
iy4s Airport
1954 to 56-Af-S
Bdg&Impt 3y4s'54_A-0
2s
1954-58
F-A
bl.15 to 1.20%
Pub
bl.15
1 Vis
J-J
ser
C
b0.65 to 1.50%
b0.50 to 1.60%
of
1951-55
1.10%
bl.10 to 1.25%
—
—
—
1.20
—
'30
Nov
ser
A
ser
B
4s
ser
—
J-J
bl.00 to 1.70%
(Township)—
1952
to
series
(County)—
1.10s
J-D
bl.00 to 1.40%
Af-N
1.68s
J-D
bl.00 to 1.80%
bl.00 to 1.35%
1951-69
Af-N
bl.00 to 1.90%
1%S 1951-57
M-N
bl.00 to 1.35%
Af-S
bl.00 to 2.20%
1951-89
b0.65 to 1.60%
impvt 1951-59
2Vis 1951-70
b0.85 to
4s
99 Vi
l%s series E Jan 1952-82
b0.65 to 1.90%
2 Vis series F
1951-58
Morristown—
Highway Improvement—
b0.65 to 1.80%
July 1951-83
Newark
6s
5y2s Oct
l%s Jan 1952-62
of
J-J
J-J
bl.00 to 1.60%
F-A
bl.00 to 2.25%
'51
15
bl.00 to 2.00%
bl.00 to 1.30%
J-D
track elev
MONTANA
Montana
T-D
highway debs 1958-A-O
2s
highway debs 1959_Af-S
1.90s highway debs 1958-J-J
University of Montana—
M-S
1.60s 1951-69
Billings (City) 3Vis '51-55.J-J
Butte (City)
4s 1951-57
J-J
4y4s 1951-68
J-J
Great Falls
b0.65 to 1.30%
3s
101
101.43
—
103
_
3s Dec
Atlantic Co
5s
4Vis 1951-57—A-O
Dec
Dec
4 Vis
1950—J-J
99Vi
F-A
J-D
-
M-N
b0.80 to 1.70%
Af-S
b0.60 to 1.15%
b0.60 to 1.20%
b0.85 to 1.55%
1955-57
Af-S
bl.70 to 1.90%
2y46 1958-63
Af-S
bl.90 to 2.10%
2%s 1964-72
Af-S
2y4s 1973-77
Pub
Consumer
Af-S
b2.20 to 2.35%
J-D
bl.30 to 1.90%
J-D
bl.95 to 2.30%
J-D
b2.35 to 2.45%
2.70s 1977-89
4Vis
System
4 Vis
J-D
J-J
bl.20 to 1.45%
1962-69
_J-J
bl.50 to 1.75%
4 Vis
iy4S 1970-71
J-J
bl.75 less
1
4s
1
Ref
J-D
2y4s Jan 1972
Issue
First
J-J
J-J
J-J
2 Vis 1957-71
First
issue of
4 Vis
4s
1954-71
Western
System
2y4s
J-J
-J-J
Revenue—
bl.00 to
1.15%
2Vis
4 Vis
5s
2 V4s 1960-63
J-J
bl.45 to 1.60%
3s
2y4s 1964-71
J-J
bl.60 to 1.
Issue
lVis
2%s
b Basis,
J-J
f Flat prios.
bl.15 to
98
101
96
97
96
97
bl.00 to 1.75%
bl.00 to 1.65%
A-O
bl.00 to 1.60%
-J-J
bl.00 to 1.90%
b0.90 to 1.75%
Af-N
b0.80 to 2.25%
J-J
-F-A
b0.90 to 1.25%
_M-N
bl.00 to 1.50%
-A-O
1951-67
bl.00 to 2.00%
-F-A
1951-66
Amboy—
1951-64—
4Vis water
bl.00 to l.(
-s
bl.10 to 2.25%
1951-77
—F-A
bl.10 to 2.50%
Plainfield 4s school
1959. _M-N
Feb
4y2s
1 Vis
bl.10 to 2.60%
J-D
—
1951-62
1951-70
Ridgewood
2.65
4Vis
various.. —J-J
4y2s
—F-A
__
b0.90 to 1.60%
„
__
b0.90 to 1.50%
1951-62. -Af-N
b0.90 to 1.60%
_Af-N
b0.90 to 1.80%
J-J
b0.90 to 1.40%
1951-68
—
1.40
__
—
County—
1951-70
2s
J-J
b0.80 to 2.30%
Somerville
b0.80 to 2.25%
1951-75
1951-78
1951-69
sewer
4 Vis
1950—
1953-80
bl.00 to 2.60%
South
F-A
b0.80 to 2.30%
M-N
1.10s
1951-65
—
Jersey Port District—
Marine
b0.80 to 2.35%
4y2s
Terminal—
1951-72
A-O
bl.10 to 2.50%
1952-60
school
1951-74
Af-S
bl.00 to 1.75%
J-D
M.60 to 1.90%
4y4S
1951-69
J-D
b0.90 to 1.80%
J-J
b0.75 to 1.50%
4%s
1951-67
J-D
b0.90 to 1.80%.
A-O
b0.60 to 2.00%
8s
Elizabeth—
System Revenue
of
101
100
—
South Orange—
bl.00 to 1.40%
Western
F-A
East Orange—
J-J
1951-59
b0.80 to 1.60%
bl.20 to 1.80%
First issue of 1947
2s
J-D
1951-68
Clifton
1949—
1952-53
3Vis
b0.90 to 1.20%
bl.30 to
1,80%
1951-62
4y2s
bl.00 to 2.65%
1967-70
100
._J-D
1951-60
5y2s 1951-59
Perth
1951-70
Camden
1948—
of
1951-56
3s
bl.80 less
J-D
J-D
J-D
J-D
F-A
1951-68
5s
1952-60
—
City—
iy4s
b0.60 to 1.90%
1951-60
—
Paterson—
—
1951-61
3.40s
1961 opt 1955.
4y4s water 1951-70—
b0.60 to 1.50%
1951-58
4Vis water
2 Vis 1955-61
2s
(City)
—
(School District)—
1.20s
5 Vis
bl.00 to 1.90%
1963 opt 1953
2y4S 1964 opt 1952
2y4s 1967 opt 1946
4V2s
Camden—
and
Western System bonds—
bl.00 to 1.90%
J-D
Passaic County—
b2.50 to 2.55%
1951-60—J-D
1951-68
bl.00 to 1.40%
'51-'69_J-D
4Vis impvt May 15, 1951-56-
bl.20 to 1.30%
Bridgeton
F-A
wat
Passaic—
J-D
Bloomfield
&
bl.10 to 1.25%
1953-54
4 Vis
Power Dist—
Eastern
Consol
1951-67
Orange—
4y2s sewer
b2.05 to 2.20%
2s
sch
Ocean
Authority—
2%s 1966-76
bl.45 to 1.65%
bl.00 to 1.S
1951-70
1951-57
Nutley
b0.60 to 1.50%
J-D
2 Vis 1961-65
Irrigation Dist Elec Rev—
bl.00 to 1.90%
Refunding of 1945—
bl.00 to 2.50%.
bl.25 to 2.30%
2 Vis 1954-61
and
bl.00 to 1.90%
North Bergen—
bl.00 to 2.00%
J-D
county imp 1951-70-J-D
1.45s gen imp 1956-59—M-N
NEBRASKA
15
4Vis
100
J-D
1951-55
1.45s
Sewer
bl.00 to 2.05%
J-J
4 Vis 1951-67
1951-60
15
15
107
Brunswick—
4y4s
—
106 y2
J-D
2Vis
1951-66
1951-56
5s
2y4s 1953-54
101
'67 opt '48 to '54
Bayonne—
4 Vis school
5Vis
1951—J-J
Public Power
1
Aug
bl.00 to 2.40%
bl.00 to 2.00%
1952-76-—J-J
15
4%s
bPar to 2.60%
Bergen County—
optional 1946—J-J
Neb
1944
Belleville 3s ref 1951-60
Missoula County—
Central
1.60s
New
1951-59
3%s 1951-59
(City)—
lVis 1957 optional
J-J
Bf-N
1951-67
2 Vis
b0.70 to 1.70%
District—
lVis 1962 optional
1951-60
2.20S
City—
3 %s 1960-67
—
101%
F-A
1951-68
Series
94
Lewis & dark School Dist No. 1
lVis 1961
Jan
2y4S
1948
Ref bonds of
(State of)—
2s
Irrigation
2%s
b0.80 to 1.40%
1954
3y4s 1951-66
Atlantic
Rev 1st 1956 opt 1951
Bynum
b0.65 to 1.30%
1.70s Jan 52-62 opt 58.J-J
D of 1948—
—
—
to
1951-70
3 Vis
J-J
of
1951-57
bl.00 to 1.60%
1951-58
4s
b0.65 to 1.90%
1947
July
'59—A-O
5s
Series A of 1946
Series B
1951-72
4 Vis 1951-83
Emergency Housing—
Series C
A—
2s-2y4s & 2y2s '51-69-M-N
Dist Is 1951-58—J-J
bl.00 to 2.40%
Montclair
1.35s
Rev
Util
Public
School
bl.00 to 1.70%
J-J
1967
b0.65 to 1.50%
ser
1.10s
Springfield—
J-D
—-
(Borough)—
b0.65 to 1.50%
D May 1951-70
1.20s Nov 1 1952-65
—
—
bl.00 to 2.00%
bl.00 to 1.75%
1951-67
3 Vis
1.25
—
bl.00 to 1.35%
Af-N
M-N
1951-85
Middlesex
b0.65 to L60%
2%s
bl.00 to 2.00%
bl.00 to 2.00%
J-D
1951-56
1951-69
'
C April
bl.00 to 1.60%
bl.15 to 2.40%
J-D
Middlesex
July 1951-66
July 1951-67
J-D
Lyndhurst ref 3s 1952-58
Institutional Construction—
3Vis
-
2y4s
Maple wood
'51-69
bl.00 to 1.90%
D—
Improvement—
2.45s
b0.90 to 1.20%
'30 July '51-67
bl.00 to 1.90%
M-N
Series
1951-70
1.60s
JERSEY
B of
4s
St Joseph lVis 1954
1
bl.00 to 1.30%
bl.00 to 1.65%
1952-56
M-N
Hospital—
1951-76
1951-57
5y2s
Highway Extension—
Kansas
Feb
S
F-A
J-D
bl.00 to 1.65%
bl.00 to 1.75%
5yas 1951-59__Af-N
Kearney—
4x/2s water 1951-70..J-D 15
—
NEW
and
1951-77
Linden
bridge 1951-56
Aug 1 1951-66
lVis
bl.00 to 2.00%
Af-N
Keansburg
Manchester—
3 Vis
bl.00 to 1.40%
bl.00 to 1.50%
—
b0.90 to 1.10%
Concord
F-A
J-D
M-N
1951-59
Water
b0.80 to 1.35%
J-J
4y2s
2s
2s
Water
Public
1951-55
bl.00 to 2.00%
1951-54
1951-57
-_
__
1955-61
4y4s
J-J
-
128
bl.00 to 2.15%
Af-N
—
bl.85 to Par
127
J-D
3V4s
1.90s
bl.55 to 1.80%
Af-S
1
—
Emergency Housing—
2.60s
1951-68
bl.00 to 1.75%
A-O
1961
—
•—
HAMPSHIRE
July
—
2.18
bl.00 to 2.20%
J-D
1951-62
2s
1-50
bl.20 to 1.75%
—
~
Water Works Ref series B—
iy4s series
F-A
1952-57
—
A-O
1951-64
2s
1 Vis
bl.00 to 1.50%
1951-67
28
1973-80
—
b0.80 to 2.00%
1951-56
bl.40 to Par
1.70s
Improvement
Af-S
2Vis 1956-75
1 Vis
b0.90 to 1.00%
b0.90 to 1.05%
bl.35 to 1.40%
—
—
—
bPar to 2.10%
J-D
1951-58
ref
—
—
_
_
b0.80 to 2.30%
bPar to 1.70%
1951-67
2.30s
bl.05 to 1.25%
F-A
1959-62
4 Vis
1.40
bl.00 to 1.50%
—
b0.80 to 2.30%
1951-59
Gen
Rev)
1.35
J-J
A-O
2Vis 1967
Water
__
—
-N
1951-69
York School District—
—
—
_
Af-N
1951-59
1
1951-70
school
4s
b2.00 to Par
1956-58
2s
—
b0.90 to 1.75%
1951-64—
Joplin
1951-78
April
4y4s
bl.90 to 2.00%
l%s
opt '58
2y48 1964-68 opt '58
J-J
1951-54
4 Vis water
bl.35 to 1.85%
lVis
1951-59
b0.80 to 2.20%
b0.80 to 1.40%
b0.80 to 2.30%
b0.90 to 1.50%
5s
3y4s
(Elec
1952-55
4s
bl.00 to 1.50%
1960-63
2s
F-A
County—
43/is
bl.00 to 1.20%
Issued in 1950—
MISSOURI
2y4s
Af-S
1951-54
(Township)—
5s
1951-54
2 Vis 1970-79
b0.90 to 1 ,10%
—
Jersey City—
(Elec Rev)
1%S 1955-63
Columbia
—
b0.60 to 2.15%
b0.80 to 2.30%
4Vis
1949— '
2.00%
road 1953-57
J-D
(Wat & Elec Rev)-
3S
—
bl.90 to 2.00%
Dist
in
1%S
M-N
1951-54
5s
M-S
2.35s April 1 1951-66
Irvington 5s school 1963—J-D
bl.75 to 1.90%
2%S 1964-68
bl.10 to 1.50%
1951-63
4 Vis
bl.00 to 1.15%
Pub Pow
Levee Dist—
_
b0.60 to 2.20%
M-S
2.65s
b2.10
A-O
1951-54
5y4s
1951-70-F-A
1951-85
6s
2 Vis
b2.10
F-A
Yazoo-Miss Delta
bl.45 to 1.70%
1948—
1964-69
1962-69
Jackson
bl.20 to 1.40%
F-A
2s
3.10s 1969-71
Bldg
water
Hudson
(Elec Rev)
1.90%
2.00%
b2.10
—
b0.60 to 1.50%
1951-66
Hoboken
bl.20 to 1.65%
4s
F-A
F-A
3s
bl.10 to 1.15%
F-A
F-A
2s
1.90%
1951-60
3 Vis sewer 1951-78—« ..J-D
bl.00 to 1.10%
F-A
•
F-A
(15th series)—
1961
2% s
F-A
Dist
Issued
Highway
5 Vis
1951-53
4s
1.90%
Mun
Hamilton
1953-54
Issued
1.90%
b0.85 to 1.85%
(Borough)—
Hackensack
—
l%s 1960-67
103
102
b0.60 to 1.40%
b0.60 to 2.05%
Revenue
1 Vis 1955-59
Pub
Fells
l3/is sch dist
3s
4s 1951-52
106
105
104
Net
Gloucester City—
bl.10 to 1.45%'
(City of)
flf-S
A-O
July
4y4s
Issued in 1947—
bl.00 to 2.00%
104
__
Te
or
Ask
M-N
1951-90
28
Glen Ridge—
Division—
l%s 1954-60
F-A
2 y4s 1966-70
Highway (14th series)—
3.10s 1962-63
:
bl.90 to 2.30%
lVis 1952-58
(11th series)
2 Vis 1964-65
5s
Consumers Pub Pow Dist—
3s
y4s-2s'52-'71_F-A
Highway Revenue
Essex
—
Omaha
1951-60
1951-87
1.40s
__
—
series—
Seventeenth
b0.90 to 1.40%
Bid
County—
2 Vis
1.70
b2.65 to 3.00%
97
95
__
b2.35 to 2.60%
Platte
Electric
F-A
F-A
Bonds-
EsseX
—
b0.80 to 1.40%
3%s 1960-89
North
104
Highway Refunding—
IV2S 1961-62
Yield Basis
To
Net
3 y8s 1957-59
104
104
J-J
3x/4s 1954-56
106
102
102
95
F-A
F-A
F-A
2%s 1964-70
1951-59
or
Ask
b0.80 to 1.40%
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
1.90%
2Vis 1961-63
(City) l%s '51-62.J-J
S D 4Vis '51-62
J-D
North Platte School Dist—
4V2S
1.90%
3y*s Feb and Aug 1960
2Vis 1961
Bid
Lincoln
flood
3s Feb 1
Yield Basis
To
Net
MISSISSIPPI
4V&8
Highway
83
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible
6s
1951-78
Bf-S
1951-57
A-O
1951-72
J-J
b0.80 to 2.30%
b0.80 to 1.50%
b0.90 to 2.35%
1951-62
—
„
—
Summit—
4»/4s imp & sch 1951-60-J-D
1.70s school 1951-69
A-O
Tenafly 4Vis 1951-63
1.20s 1951-74.
;
b0.90 to 1.45%
—
b0.90 to 1.50%
—
F-A
bl.00 to 1.65%
F-A
bl.00 to 1.85%
—
—
STATE AND MUNICIPAL BONDS
84
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis
Bid
Bonds—
Yield Basis
To
or
Bid
Bonds—
Net
Ask
4s
bl.00 to 1.85%
imp 1951-66
M-N
1951-70
A-O
2%s gen fd & ref '51-68-F-A
2%s ref 1951-66
A-0
bl.00 to 1.80%
1951-71-M-N
J-D
bl.00 to 1.80%
4s
June 15
bl.00 to 1.75%
4s
1951-58
City 4Vis 1951-60—J-D
Union County—
2.80s June 1 1951-65
bl.00 to 2.00%
2.40s
1951-60
3s
gen
3s
bl.00 to 1.85%
__
Binghamton 4Vis
2s
bl.00 to 1.90%
b0.95 to 1.50%
__
bl.00 to 1.10%
1951-56
1
Mar
1951-71-A-O
__
,
2y2s Em House
1951-74
17/8s
Union
Buffalo—
bl.00 to 1.75%
4 Vis
__
bl.00 to 2.25%
1951-67—J-D
bl.00 to 1.90%
4s; 1951-58-J-D
3Vis 1951-79—J-J
bl.10 to 2.35%
—
—
1951-60—J-D
A-O
15
Julie
4 Vis
1951-66
A-0
-Jf-lf
J-D
Orange 3%s 1951-59-A-O
1981-68
1951-61
Oct
1
school
5s
2.10s ref
West
bl.00 to 1.80%
—
bl.00 to 2.25%
bl.00 to 1.60%
ser
2.00%
1951-52.
1953-54—A-O
bl.30 to 1.40%
1 and July 1
Jan
38
debs
2%s hwy
Debentures—
1 1951 to
Highway
ref
1.10%
b0.95 to 1.60%
2Vis
to
1951
1
June
bl.00 to 1.40%
April 1 1955
March
3s
2 Vis
1952-70
Rio Grande
State Canal
bl.50 to 2.00%
95
__
bl.55 to 1
97
J-J
b0.85
.70%...
3s
July 1 1958
J -J
bO.90
.75%
3s
Jan 1 1959
J- J
b0.90
.75%
4s
July 1 1960
bl.20
,10%
4s
Jan 1 1961
J -J
J-J
J-J
bl.25
.15%
July 1 1961
Jan 1 1962
bl.25
.15%
bl.30
.20%
bl.35
,25%
4 Vis Jan 1 1964
J-J
-J-J
1965
_J-J
bl.40
.30%
Jan 1 1966
J-J
bl.40
,30%
—J-J
5s 1971—
bl.40
bl.55
.45%
__
__
__
Mar 1 1962
4Vis Sep 1 1963
4 Vis Mar 1 1965
Sept 1 1965
1 1967
48
Mar
4s
Various
__
__
__
Mar 25 1987
l%s April 1979
1 Vis Aug
1957
1961
1 Vis Aug 1 1965
1 Vis Dec 4 1980
1 Vis Aug
1 Vis Dec 3 1981
to
—
—
Hempstead (T) 4Vis '51-59-A-O
Hempstead 4Vis 1951-65—M-S
2.30s
1952-67
J-J
2.60s
1951-89
J-J
Hempstead Un F S D No 1—
1951-54
Af-S
—
School District
J-J
2.20s 1952-72—J-J
1952-74
No
4
No
16
Regulating Dist—
1951-65
J-J
1951-65
J-J
4.70s
1.10%
bl.25
1.15%
bl.30
1.20%
1951-64.J-J
Mamaroneck 3.90s 1951-64.J-J
bl.30
1.20%
Mineola
bl.40
1.30%
Monroe
bl.40
1.30%
bl.40
1.30%
bl.15
bl.60
bl.50
bl.00 to 1.85%
—
bl.00 to 2.20%
—
bl.00 to 1.35%
__
bl.00 to 2.15%
F-A
Af-N
1951-55—M-N
M-S
County—
1951-61
3 Vis
bl.10
1.05%
2s
bl.20
1.10%
2Vis
1951-56
bl.25
1.15%
2 Vis
1951-57
bl.50
1.40%
2Vis
Revenue
J-J
J-J
1951-64
July
bl.50
1.40%
2.20s
1951-59
bl.80
1.75%
2.10s
imp
1.60s
1951-69
Af-S
1975
1951-79
1.90s Feb 15 1951-60
bl.00 to 1.15%
J-D
—
2 Vis Dec 1 1974-93
1 Vis Dec 1 1994-98
bl.05 to
wat
4s
New
1.55%
bl.00 to 1.75%
2.00%
bl.00 to 2.00%
bl.00 to 2.10%
bl.00 to
b0.90 to 1.40%
1 1949—
1951-66
bl.20 to 1.30%
M-N
bl.35 to 1.45%
IVis 1970-79
M-N
M-N
bl.45 to 1.60%
bl.65 to 1.80%
3s
M-N
bl.80 to 1.85%
1%S 1994-99
dated June
15
J-D
1961-2000
War Bonds—
l%s
J-J
1%S 1953
1%S 1954
1 Vis 1955
1 Vis 1966
1%8 1957
IVis 1958
'56
opt
Albany County—
4Vis 1960
1.90s
1.40s
4s
—
2y2s
2 Vis
2s
__
bl.00 to 1.25%
bl.00 to 1.50%
bl.00 to 1.80%
bl.00 to 1.80%
—
_.
3s
2%s
2%s
2y4s
2s
1%s
bl.00 to 1.30%
l%s
102 %
IVis
corp
bl.00 to 1.80%
—
__
—
__
—
,—
140%
141
143
145%
147%
141%
139%
__
—
143
145
139%
137%
118%
119 y4
115%
114
111%
—
„
—
119%
120%
116%
115
112%
106% 107
107y2 108
bl.40 less
%
116y4
117
126y4 128y4
122
124
117
118%
118
119%
__
—
—
__
—
—
—
119% 120V*
112% 114%
bl.80 less 1
bl.45 less
%
—
1
lese
y4
to 2.05%
to 1.95%
to 1.95%
to 1.35%
—
—
—
b2.00 less
bl.20
bl.10
bl.10
bl.10
bl.10
—
—
—
—
—
Niagara Falls—
Af-N
4.15s sewer 1965-70
3.95s
1
Nov
1961-70
M-N
1951-69—F-A
1.60s
dist
bl.00 to
1.50%
—
bl.50 to 1.80%
bl.40 to 1.80%
b0.70 to 1.75%
—
—
—
bl.00 to 1.70%
Hempstead &
Hempstead Union Free
North
__
District No. 5—
School
__
M-S
b0.90 to 2.00%
—
J-D
b0.90 to 2.20%
__
Hempstead S D No. 7—
1951-67
M-N
b0.75 to 1.85%
—
M-N
b0.75 to 1.90%
—
A-O
J-J
b0.80 to 1.75%
b0.80 to 2.00%
1951-67
1.70s
_.
District No. 7—
School
1951-77
North
Authority—
bl.10 to 1.70%
M-N
M-N
bl.80 to 2.30%
M-N
b2.50 to 2.75%
1984-88
M-N
1.60
__
__
__
__
__
-
2.40s
__
2%s
__
2.70
J-D
J-D
4s
1959
J-D
3%s 1960
r-D
3 V4s 1961-64
J-D
2 Vis 1965-72
J-D
3s
1973-90
J-D
2 Vis 1991-99
T-D
Issues dated Sep 1 1949
5s
Sept 1 1951-56—
2 Vis Sept 1 1957-70—
2Vis Sept 1 1971-76—
2.90s Sept
1 1977-89.
2.80s Sept
1 1990-99.
bl.10 to 1.65%
Vis 1958
—
—
__
b2.00 to 2.25%
dated
Feb 1
__
1.70
1.75
1.90
1951-64
1951-72
water
b2.60 to
104 y4
2.70%
4*/4s
—
—
Onondaga County—
2.10s Feb
1
1951-68
—
J-D
1951-68
1.70s
b0.80tol.70%
b0.80 to 1.70%
—
..
b2.20 to 2.40%
A-O
b0.80 to 2.20%
Poughkeepsie 4s
1951-59__M-S
1951-60
M-N
b0.80 to 1.40%
b0.80 to 1.40%
J-J
b0.80 to 2.00%
Ossining 4%s 1951-69
—
__
__
1.40s
bl.10 to 1.50%
4%s
Port Jervis
1952-69
__
—
__
bl.65 to 2.15%
Port
b2.30 to 2.35%
—
„
2.65
2.65
of N
General
Y Authority—
and
8th
T%s9th
1950
Feb
1951-54
bl.10 to 1.40%
l%s
1955-58
bl.45 to 1.70%
1.40s
1959-61
bl.70 to 1.75%
Af-S
bl.00 to 1.75%
2s
Feb
1962-64
bl.70 to 1.90%
M-N
J-D
J-D
J-D
bl.00 to 1.30%
2 Vis Feb
1965-71
b2.00 to 2.10%
bl.00 to 1.85%
2Vis Feb
1972-80
b2.35 to 2.40%
bl.00 to 1.50%
2Vis Feb
1981-92
b2.55 to 2.60%
bl.00 to 1.90%
2.70s Feb
1993-98
103 Vi
refunding—
3y4s 5th series Aug 15 1977
2s
Housing Authority—
Issues
North Tarrytown—
4%s
Issues dated June 1 1949—
1951-57
1951-61
May 1
IVis Feb
136%
138%
bl.00 to 1.25%
bl.00 to 1.55%
123 Vi
125 Vi
129
131
__
Unification Issue—
stock 1980—J-D
July 15 1969
J-J
Jan 15 1957
T-J
Jan 15 1967
J-J
Jan 15 1972
J-J
assessment 1952—_J-J
Aug 1 1051-85
Aug 1 1951-75
airport 1951-74
-F-A
Aug 1 1951-54
3%
bl.00 to 1.50%
M-N
I960.
stock July 11975.
corp stock Jan 1 1977 J-J
corp stock Feb 1 1979
IVis Feb
Nominal.
stock 1955
3y4scorp
5s
1951-79
1954
Nov 1954
3%scorp stock Mar 1
bl.00 to 1.75%
—
reg
3%scorp stock Jan 15 1976.
bl.10 to 1.60%
1951-78
n
1.05%
__
1955
3%s g water ex
bl.00 to 1.20%
1951-53
b Basis,
1.05%
1.05%
bl.15
1956 reg
Nov
J-D
M-N
1.80s 1951-62
1.70s
bl.15
1957
Nov
1952-63-J-J
1951-55
1.90s
1.00%
bl.00 to 1.70%
M-N
J-D
1951-71
1951-73
0.95%
bl.15
May
3%s corp
—
1.60%
bl.00 to 1.75%
1959-67
4
0.90%
bl.05
M-N
1951-70
munic & sch
3 Vis
bl.00
bl.10
M-N
—
bl.00 to 1.30%
3 Vis 1968-83
__
0.85%
—
4%s
4s
bl.00
1959
140y2
140%
—
City-
Housing
3S
J-D
J-D
1951-60
1951-54
Is
J-J
J-J
_J-J
-J-J
_J-J
J-J
Af-S
1951-68
Albany (City of)
4Vis 1951-69
New York
5s
1952
2s
May
2.30s
1950—
bl.20 to 1.85%
M-N
4s
bl.00 to 1.35%
bl.00 to 1.75%
.
4 Vis 1951-58
Issues
M-N
1958
__
bl.00 to 1.20%
M -N
1980-93
1977
Nov
bl.60 to 1.80%
Af-N
1951-63
1.80s
1966-69
28
May
1
3%s g exempt May
-M-N
—Af-S
1951-1965.*
4Vis
Vis 1961-65
2s
Oct
—
Rochelle—
4 Vis
IVi
M-N
2
A-O
1980
4s
bl.00 to 1.40%
1951-63—J-J
impt
1951-60
4s
__
119 Vi
121
153
137%
142V2
142%
124%
126 y4
130 Vi
132%
138%
Newburgh—
bl.55 to 1.80%
bl.85 less
__
131 y8
Sch
bl.00 to 1.05%
J-D
J-D
J-D
1951-54
134%
118%
120y4
151
135%
4s
bl.00 to 1.75%
101 %
—
—
133y4
1957
4s
bl.00 to 1.25%
F-A
Af-S
M-S
F-A
__
129 7/a
1965
4s
bl.00 to 2.10%
bl.00 to
—
J-D
2%s
-
—
M-S
M-N
4y2s Nov 1957
M-N
4y2s Dec 1 1979
J-D
4y2s corp stock 1967
J-J
4Vis Corp stock 1971—J-D 15
4y4s Jan 1 1977
J-J
4 Vis 1960
M-S
4y4s Mar 1 1962
M-S
4%sMar 11964
M-S
4%s April 1 1966
A-O
4y4s April 15 1972
A-O 15
4y4s Rap tr & wat '74
J-D
4%s Feb 15 1976
F-A 15
4y4S Nov 15 1978—M-N 15
4Vis March 1 1981
M-S
Transit
1962-73
1951-56
1.20
bl.40 to 1.60%
bl.65 to 1.90%
b2.05 to 2.35%
b2.45 to 2.70%
b2.75
2.65%
b2.75
2.65%
(various)—
City
June
2%s
bl.60 to 1.80%
Issues dated Nov
-J-J
__
bl.45 to 1.60%
2Vis Dec 1 1955-73
J-J
1991-97
3s
1951-59
sewerage
2 Vis
1.40%
1.60s 1979 to 1995
—
Co—
Nassau
bl.20 to 1.40%
1
1981-90
4Vis May
Vernon—
4s
1.60%
1951-68.J-J
4.40s
(V)
4Vis school
1.50%
bl.70
4Vis
3.00s co bldg
Mount
1.50%
1958
—
bl.00 to 2.00%
bl.00 to 2.25%
2.70s Feb 1 1951-59
1.00%
bl.60
1.60s 1969 to 1978
Dec
3%s
4 Vis 1963
and water refunding—
Mamaroneck
J-J
1967-80
3.10s
4%£
,
Long Beach—
bl.20
1.60s 1959 to 1968
4s
—
4s
1.05%
Gen
'1.10
—
1952
—
Riv
Hudson
1.05%
M-S
1 Vis 1991
1951
1.60s
bl.00 to 2.20%
bl.00 to 1.70%
F-A
1951-80
4Vis
bl.15
J-O
3 Vis Mar 15 1981
Housing
—
bl.15
M-fl
Af-S
Af-S
A-0
F-A
F-A
F-A
J-D
J-D
3 Vis Mar 11981
3s
bl.00 to 2.00%
4 Vis
__
purposes
Apr 15 1955
4s
—
M-S
Mar 1 1961
4s
b0.90 to 1.75%
M-S
Af-6
M-S
Af-S
M-S
JtS
Mar 1 1960
4s
1.20
M-N
1951-60
M-S
Sept 1 1958
4s
__
__
Af-6
Mar 1 1958
4s
—
Union Free
„
Highway Improvement—
4s
1.40%
bl.00 to 1.30%
6s
„
.30%
J-J
Jan 1 1967
4s
Barge Canal
b0.95 to
b0.95 to 1.10%
Harrison
__
1 1951
1
(Jacob Rils) —
2 Vis 1954-56
J-J
2Vis 1957-60
J-J
3s
1961-66
J-J
M-S
F-A
1951-53
sewer
1.90
Is June
b0.95 to 1.35%
4.20s
__
__
(issue No. 2)
Emerg Housing
1(5%
—
__
1.60S 1973-91
J-D
1951-59
Vis
__
bl.10 to 1.30%
bl.35 to 1.60%
bl.65 to 1.90%
IVis 1961-72
bl.45 to 1.50%
_.
1.85
__
__
A
ser
1.60s 1954 60
98
Jan 1 1956
48
M-S
3s
—
Freeport—
bl.40 to 2.75%
38
4 Vis Jan 1
1973-81
2s
Housing Auth
1.90s Feb 15 1951-60
Improvement—
4s
bl.80 to 1.85%
__
bl.00 to 1.60%
4s
bl.20 to 2.30%
YORK
4s
bl.65 to 1.80%
M-S
__
bl.20 to 1.40%
J-D
4
__
bl.40 to 1.80%
M-S
Refunding (3rd issue)
IVis 1951-53
Erie County—
bl.00 to 1.40%
Conser
Refunding of 1946—
2.70s Aug 1 1951-77
2.60s Aug 1 1978
NEW
Af-S
2.10s 1967-72
1.50
bl.00 to 1.15%
—Af-S
5Vis 1960
(City)—
—
A
ser
__
Greenburgh Un Sch Dist No 9
4.40s 1951-65
J-D
J-J
J-J
J-D
issues
1954-58
New York
Albuquerque—
2s
imp 1951-54
2 Vis pub imp 1955-62
Middle
__
2nd
and
2V4s
Is June
A-O
1951-64
1.60s
bl.00 to 1.40%
1955
1
Corning
Cortland
to
1951
1
February
__
2.20s 1959-66
-
1951-59
4 Vis
b2.20 to 2.35%
1st
County—
Columbia
bl.00 to 1.50%
1957
1
Af-S
—
Refunding bonds 1943
2%s Aug
March
1977-2000
__
4962—J-J
rev
Af-S
2 Vis
Bridge Authority
Public
1964-76
bl.75 to 1.85%
bl.70 to 2.15%
__
Fort Erie—
&
Buffalo
bl.30 to 1.70%
Af-S
„
bl.65 to
1.20
__
__
Af-S
1959-63
—
1965-69
1970-77
1.90%
_.
2s
b0.95 to 1.50%
M-N
M-N
M-N
M-N
M-N
_.
—
1953-58
__
b0.95 to 1.25%
—
_.
IVis
1.25%
Af-S *
102 Vi
__
5s
b0.95 to 1.50%
1954-61
1962-64
2.00%
bl.00 to 1.10%
•
bl.10 to 1.60%
bl.60 to 1.90%
b2.Q0to2.30%
b2.40to2.45%
._
b0.95 to 1.50%
1951-53
1.90%
MEXICO
NEW
b0.95 to
M-N
F 1951-64
I 1951-67
ser
1.80%
—
__
b0.95 to 1.15%
J-J
Housing Authority—
Ref 1st issue ser A—
—
__
b0.95 to 1.10%
J-D
M-N
IVis ser J 1965-66
1.85
__
A-O
A-0
F-A
J-D
1951-64
2.10s
__
bl.00 to 2.35%
1958-60
-1951-55
1951-56
1951-64
4s
3 Vis
__
York—
West New
4Vis
bl.00 to 1.50%
b0.95 to 1.10%
Authority—
3 Vis
5s
b0.95 to 1.30%
1951-61
Sewer
Westfield—
J-J
15
—
1.40
1951-55 —M-N
1951-60
1.20s
b0.95 to 1.60%
J-D
1960
Oct 15
Oct
2 Vis
__
bl.00 to 2.20%
City
Weehawken
__
A-O
15
Nov
2s
J-J
1951-68
2.40s Sch Dist
4 Vis
,
1951-67
3.10s
b0.90 to 1.45%
Dist—
Union Township Sch
Ventnor
bl.00 to 1.75%
City (Continued)
Authority (Cont)—
dated May 1 1950
5s
May 1
1952-57
2s
May 1
1958-64
2Vis May 1
1965-77
2Vis May 1
1978-95
2.60s May
1 1996-2000.
Housing Authority Issues
dated Sept 1 1950—
IVis 1952
Af-S
Housing
Issues
\
bl.00 to 1.50%
Nat
York
New
M-N
1951-72
F-A
F-A
4%s 1951-66
To
or
Ask
Bid
Bonds—
Net
Albany Port District—
Trenton—
4 Vis
Yield Basis
To
or
Ask
series Aug 15
series Apr
1
1974
1QR*
11th series 1986_Af-S
13th series
15
l%s Dec 15
Air
Terminal
103%
90
88
83
„
__
86
__
1951-53
bl.00 to 1.25%
—
1959-64__
series)—
bl.30 to 1.60%
„
Gen & ref series
Dec
104y2
102%
b0.95 to 1.20%
July 15 1951-53
4s
103%
14 and
15—
(2nd
1st instal 2%s 1979
A-0
103
104
Quotations for all securities are as near as possible for
Yleld Basis
Bid
Bonds-
Port
of
103%
102%
—
1
IVis series
series
1951-62.J-D
M
__
bl.00 to 1.55%
IVis Jan
__
95%
93 y2
iy2s Jan
1
1
1
101%
100%
1980
1
(Central S D No. 1)
J-J
Rensselaer County—
—
1952-71
highway 1951-58
F-A
1.60s ser A fdg 1951-56.J-J
4 Vis
Rochester
—
1.70
—
—
1976
83 Vi
85
ref July 1 1976
gen
83 Vi
;
bO.30 to 1.30%
—
b0.80 to 1.75%
—
M-S
b0.80 to 1.60%
—
b0.80 to 1.90%
—
1951-79-M-S
b0.80 to 1.70%
—
M-S
b0.80 to 1.60%
—
1951-73
M-S
dist
1951-69
b0.80 to 1.25%
4 Vis
b0.80 to 1.30%
4
Af-N
Vis
5s
bl.00 to 1.70%
4s
J-D
J-D
1951-68
WW
1951-57
Af-S
b0.80 to 1.25%
3s
1960-77
F-A
bl.80 to 2.25%
1951-52
J-D
b0.80 to 1.00%
2Vis 1951-66
Af-N
bl.00 to 1.90%
3s
A-O
bl.30 to 2.10%
2 Vis
1951-62
2 Vis
1951-62
IVis
1951-72
lV2s
1951-71
b0.80 to 1.30%
3 Vis 1951-59
2 y4s 1954-72
A-O
b2.20 to 2.30%
1952-59
Af-S
b2.25 to 2.75%
Ref 2%s 1960-71
b0.85 to 1.10%
Af-S
b2.75 to 2.85%
2 Vis 1973-80
b0.85 to 1.10%
Craven
County—
Ref 3s
b0.85 to 1.35%
A-O
Af-S
Ref 2 y4s 1972-81
b0.85 to 1.05%
b0.85 to 1.05%
4y2s
J-J
Municipal
3s
1953-62
F-A
Unlimited
2.90
2V*» high A ref 1951-57.Af-S
b0.85 to 1.15%
2 Vis
1963-78
bl.95 to 2.25%
b0.85 to 1.25%
2 y4s
1979-83
F-A
F-A
M-S
b0.85 to 1.10%
J-J 15
1951-71
3s
Af-S
M -»
b0.85 to 1.10%
F-A
1.208 1951-17
b0.85 to 1.10%
1951-55-
b0.90 to 1.60%
15
1956-64
bl.60 to 2.00%
2.10a Aug
15
1965
2a
13
—
1966-67
15
1968-70
15
1971-73
b2.45 to 2.50%
2.10a Aug
15
1974-79
1952-63
—
b2.30 to 2.40%
Aug
4s
—
Af-S
Ref 3 Vis
1954—J-J
—
—
94
2.60
4 Vis
w
w
1st
bl.75 to 2.70%
—
wat
1951-68
ser
J-D
1 Vis
April 1 1951-66
Kinston (El Lt & Street Imp)
bl.20 to 2.40%
b0.90 to 1.50%
1951-55
1951-68
1967-71
—
1.50%
.—
__
—
—
2.80%
M-N
b0.90 to 1.25%
IVis 1960-65
Trlborough Bridge Authority—
2a
Revenue 1980
F-A
1951-75 __F-A
(1949 issue)
2 Via Revenue
Revenue
2 Via
May
2 Vis
bl.20 to 2.40%
—
J-D
J-J
M-N
bl.30 to 1.60%
A-O
1952-65
J-D
iy4s 1966-76
b0.90 to 1.80%
1951-72_Af-N
Elyria IVis 1951-72
J-D
Franklin County Is '51-68-M-S
IVis 1951-74
Af-S
-J-D
b2.50 to 2.60%
2.60a
1967-69—A-O
1951-69
—J-D
Revenue
1.40a
Vis
1951-66—A-O
pub impt
b0.85 to 1.50%
bl.50 to 1.60%
b0.85 to 1.40%
„
F-A
—
—
1951-54—J-D
b0.80 to 1.00%
__
J-J
b0.85 to 1.00%
—
J-J
b0.85 to 1.55%
—
1951-53
1951-79
1.60a
Westchestar County—
J-D
1951-76
5s
4Vis parkway 1962-86
4 Vis san sew
1952-82
and 1969
bldg 1951-59
1
1959-64
4Via 1956
4s
Co
June
4s
—
J-D
1951-62
2.60%
1.90%
1.50%
1.90%
2.20%
b0.60 to 1.60%
b0.90
bl.25
b0.80
bl.50
b0.90
to
to
to
to
to
—
2.10%
1.90%
bl.80 to
2.10%
2.30%
5s
b2.80
A-O
A-O
bl.00 to 2.40%
bl.10 to 2.30%
A-O
A-O
b0.90 to 2.25%
b0.90 to 2.00%
3Vis 1951-61
A-O
b0.90 to 2.10%
3.20s
A-O
A-O
b0.90 to 1.70%
b0.90 to 1.60%
A-O
A-O
Apr 1 1951-56
3Vis 1951-55
3.10s Oct 1 1951-64
2.86s 1951-59
A-O
b0.90 to 2.00%
b0.90 to 2.00%
b0.90 to 1.90%
2.70s 1951-62
A-O
b0.90 to 2.00%
2 Vis
A-O
b0.90
b0.90
b0.90
b0.90
1951-60
3s
2.40s
1951-54
1951-61
A-O
2Vis July 1 1951-69
1.40s 1951-57
A-O
A-O
to 1.30%
to 1.90%
to 2.15%
to 1.50%
—
—
—
_
_
—
__
—
—
—
—
„
—
bl.35 to 2.25%
—
1951-80—A-O
bl.20 to 2.50%
bl.35 to 1.60%
—
bl.70 to 2.25%
—
b2.30 to 2.60%
—
Wilson
(Town of)
4Vi8 1951-68
1951-68
A-O
4Vis
Oct 1
Issues dated
Apr 1
IVis Apr
A-O
A-O
1953-56
A-O
A-O
2 Vis 1957-65
2Vis 1966-78
1951-60—J-D
1961-69-J-D
2Vis opt 1956 due 1970-J-D
iy2s refund'g 1951-54—Af-N
bO.85 to
1.40%
1951-59—A-O
4 Vis 1951-56
A-O
Zanesville City (School Dist)
2s building
1951-69
Af-S
bO.85 to
mtge
1957-63
l%s Apr 1 1965-70
Road bonds dated July 1 '49
4s
la
Jan
•Ohio
1952-53
1
Jan
IVisJan
1
1
1
1954
1955-64
—
municipal bonds issued Jan. 1,
—
bl.10 to 1.55%
b0.80 to
revenue—
opt
non
Dist
Sch
,
—
—
1.30
__
__
—
—
—
—
1.25
1.25
bO.85 to
1.20%
1.60%
1.40%
—
b0.85 to
1.90%
—
_F-A
b2.50 to
F-A
b2.89 to
2.80%
3.25%
4y2s
b0.90 to
4s
—
3V2s
b2.40 to 2.50 %
—
3s rev
Vis 1951-73
4s
refunding
1958-61
rev
refunding 1956-68—J-J
IVis refunding 1969-78—A-O
3s
1962-89
rev
—
—
—
5
—
2 Vis May
bl.10 to 1.60%
—
Is
bl.60 to 2.30%
—
—
—
2.40
—
1952-53
4Vis
1
1
May
J-J
b0.80 to
90
1952
1953-71
Mar
—
3.09
1
1.00%
—
——
—
1.75%
—
bl.00 to
bl.25 to
2.90%
Regents of the University of
Okla 3%
(Stadium Rev)
3s
—
—
City—
bl.00 to 1.80%
bl.00 to 2.40%
D
F-A
1990
Oklahoma
Af-N
Af-N
1952-56—J-J
4%s 1951-58
4
Turnpike Authority—
—
bl.80 to 2.30%
1951-69—
—
Tulsa—
IVis 1952-63
DAKOTA
NORTH
4Vis July 1951
4Vis January 1957
Veterans 1951-58
J-J
1.40
4s Aug
sch
2s
bldg
15 1951-54
1951-68
J-J
bl.50
1.25%
Board
1.25%
b0.70 to 1.45%
bl.25
1.10%
bl.50
IS
dist
sewage
1951-65_Af-N
bl.00 to 2.00%
b2.25
1953-66
1.10s
J-J
J-J
1.40%
bl.45 to 1.50%
b0.90 to
—
—
Education—
of
General
F-A
obligations—
1952-65
J-J
1.50%
—
b0.90 to 1.45%
—
bl.00 to
Waterworks & Sewer—
Grand Forks—
4s
1964-66
Is
J-J
-J-J
1955
&
1959-62
J-J
J-J
J-J
Vis 1963-73
J-J
IVis 1953-55
2.00%
IVis 1956-58
2
(see footnote •)
World War II—
_
1.10%
1.30%
1.45%
bl.50 to 1.90%
bl.00 to
—
bl.15 to
—
bl.35 to
—
—
2s
__
compensation 1951-62 A-O
__
—
__
b0.65 to 1.20%
A-O
b0.90 to 1.60%
-J-D
b0.90 to 2.10%
1951-59—A-O
School Dist 5s 1954
A-O
b0.80 to 1.60%
Akron
__
4V2s 1951-56
2s
D
1951-69
6s water
Canton
4.40s
OREGON
—
„
—
__
__
Par
5s
1956
4Vis sewer
4s
__
July
1951-56
1913, are taxable.
Veterans'
Welfare—
1.00
IVis 1958
1.40
IVis1962
—
—
—
—
—
1.10
l%s 1958
__
__
1.30
IVis 1959
—
—
IVis 1960
—
_
1.60
IVis 1962
__
Cincinnati—
b0.60 to 0.80%
M-S 15
M-S 15
2Vis opt '56 due
bl.40 to 1.60%
Winston-Salem—
S
b0.90 to 1.15%
bl.20 to 1.35%
bPar to
98
—
1.70
„
1950—
1951-56
2s
bl.70
1.60%
bl.00 to 1.60%
bl.00 to 1.75%
bl.00 to 1.75%
__
—
1951-52
OHIO
J-J
J-J
A-O
1961
1952-62
—
OKLAHOMA
NORTH CAROLINA
Jaly
4 y2
__
1.15%
1.15%
2s
OS
b2.15 to
—
3V4s-2s-iy2s
Fargo
1954-69
bl.05 to
b0.80 to
1951-54
.
—
pub impt 1952-60
J-J
Water Works Extension
__
1970-78
1951-53
A-O
1951-62
1.70%
bl.20 to 2.40%
bl.80
—
Nov 1
Nov 1
98 Vi
M-S
1960
1951-54
2Vis
96 Vi
bO.85 to
Waterworks Extension
2.75%
_
IVis NOV 1
Is
1955—A-O
wharf
pub
Vis
4
__
Municipal Housing Authority
2s
6s
1st
Transylvania County—
Ref 2y2%
1951-52 3%
1953-57 & 4%
1958-72-J-J
Wilmington—
5s
ref & impt
Water Revenue—
A-O
A-O
4 Vis
J-D
3s
4Via July 1 1951-62
48
1951-58
b2.40 to 2.50%
1963-64
6s
1952-61
1951-61
J-J
b2.60 to 2.75%
—
—
2.00%
1.70%
Toledo—
bl.20 to 2.40%
4 Vi s
Yonkara—
5 Vis Jan
J-J
1952-70
J-D
4 Vis
b0.80 to 1.80%
bO.85 to
of) —
1951-71
2Vis 1966-68
3 y4s 1958-62
—
b0.80 to 1.70%
bO.85 to
IVis
2 Vis 1958-65
bonds—
sewer
2 Vis 1971 80
—
—
b0.80 to 1.85%
b0.80 to 2.05%
J-D
(City
and
1st mtge
—
bl.70 to 2.50%
J-D
A-O
3Via 1952-80
la
b0.80 to 2.50%
J-D
J-J
J-D
Af-S
b0.80 to 1.85%
2.10%
2.05%
2.10%
Rutherford County—
3s
4Vis
Watertown
b0.80 to 1.55%
b0.85 to
bl.30 to 2.40%
2 Vis
b0.80 to 1.85%
b0.80 to
Is
4Vis 1951-59
Water and
2.75s
1.80%
1.95%
bO.85 to
Rocky Mount—
Revenue
bO.80 to
M-S
Marion
bl.60 to 2.50%
bl.90 to 2.40%
1955-70
Randolph County—
Utioa—
1 1951-73
IVis S D bldgs
b0.80 to
Montgomery County—
1% and iy4% 1951-66—J-D
Portsmouth (City of) —
2.10%
bl.25 to 2.50%
b0.90 to 1.90%
M-S
1951-61
4V4s
1.40%
1.50%
1.25%
b0.80 to 1.80%
b0.80 to 1.85%
b0.80 to
M-S
mtge Wat Wks Revenue
2V4s 1951-71
A-O
S D IVis
1953-70
J-D
Library 2s 1951-73
M-S
Housing Authority—
b0.90 to 1.90%
Af-N
b2.20
J-J
A-O
Is
A-O
1951-69
Dayton
City iy2s 1951-71
County Is 1951-69-
to 1.85%
bl.95 to 2.10%
1959
3s
b0.95 to 2.00%
J-J
1951-76
1951-81
23
102%
—
1st
fund June
5s
—
1.85%
bl.60 to
Hamilton—
to 1.70%
Raleigh 4Vis
1951-67
3y2s 1951-56
102Vi
102%
1964
1
1969
Troy 4Vis 1951-70
4 Vis
1951-65
1
2.50
Pitt County—
101
bl.00 to 2.10%
102
May
2.10s
loovi
J-D
1966-75
2s
A-O
A-O
County Offices Bldg ser B
2y4s Nov
bl.30
J-D
J-D♦ bl.75
_M-N
1951-72
Cuyahoga County—
IVis Co Bldg 1951-68
2s
Rd Imp 1951-73
2s
—
County—
iyas 1953-59
bl.30 to 1.55%
b0.80 to
—
bl.50 to 2.00%
—
—
1.25
bO.85 to
A-O
1951-74
IVis
_
bl.25 to 2.75%
—
—
...
F-A
F-A
—
b2.40 to 2.70%
b2.85
—
bl.15 to 1.20%
Bf-S
1951-57
6s
4y2s 1951-63
2 Vis 1951-59
2.00%
b2.10
—
bl.00 to 1.10%
Columbus—
bl.20 to 2.50%
bl.60
-J-D
Mecklenburg
Dist—
1967-72
C—
F-A
F-A
F-A
F-A
F-A
—
b0.95 to 1.20%
J-J
J-D
2s
rev ser
IVis 1959-66
bl.25 to 2.25%
3 Vis 1970-75
mtge
1953-55
2Vis 1958
2.75%
b2.80
(refunding)—
2y4s 1951-66
1951-58
—
2s
1951-57
5s
J-J
2.60s
—
bl.00 to 1.85%
3s
bl.10 to 1.70%
1951-57
High Point
96
4Vis sewer
Sch
bl.55 to 1.85%
2y4s 1966-72
—
Guilford County—
b0.90 to 1.50%
Free
—
Aug 1
2%s-2s-lVis 1953-72—F-A
Waterworks extension
1959-65
—
bl.50 to 1.90%
Af-N
Af-N
Af-N
Greenville 5s
—
bl.00 to 1.35%
J-J
Union
—
bl.25 to 1.50%
1953-58
2s
hi .90 to 2 30%
3%s 1958-69
3y*s sewage 1952-69
drainage
bl.00 to 1.20%
revenue
—
bl.40 to 1.50%
M-N
—
Tonawanda (City)—
2.40s
F-A
F-A
—
2.25%
b2.30
J-J
1958—F-A
1957-62
_
5—
-J-J
J-J
F-A
—
works
water
4s
Refunding 2s 1976
bl.50 to 1.90%
extension
mtge
2 Vis 1956-57
A-O
A-O
4 Vis 1951 65
Island Bdge Auth—
Tieondaroga 8 D No.
4Vis July 1951-58
M-S
2s
—
2.10
b2.00 to 2.25%
2.10a Aug
2a
Thousand
b0.80 to 1.45%
1962-74
—
1968-70
4 Vis
Aug
Aug
M-S
Greenboro—
series A—
1.90s Aug 15
2s
(pub imp)
City
3y4s 1951-67
3s
Ref 1st Issue
_J-D
-J-D
iy2s 1958-69
Elizabeth
Authority—
Housing
Syracuse
b0.80 to 1.85%
tax—
3s
(County of)—
iy4s 1955-57
b0.85 to 1.15%
1951-56
b0.80 to 1.85%
1951-761
Imrovement
Durham
b0.85 to 1.45%
2.201 1951-57
2s
b0.80 to 1.50%
iy2s
1st
bl.30 to 1.85%
1951-60
1.90a Aug 15 1951-55
b0.80 to 1.60%
M-S
M-S
M-N
M-S
—
bl.00 to 2.00%
b0.90 to 1.70%
b0.85 to 1.15%
Syracuse 5 Vis
b0.80 to 1.15%
b0.80 to 1.50%
—
F-A
1951-55
b0.85 to 2.00%
A-O
1951-63
Waterworks
(City of)
1951-66
Durham
—
—
Southampton 6s 1951-71—Af-N
Co 4Vis
1951-57-A-O
1.25s ref
b0.80 to 1.40%
A-O
—
b0.85 to 1.10%
Suffolk
Sewage
1951-58
1951-56
2s
b0.85 to 1.15%
F-A
F-A
1.30a 1951-55
1.15
b0.85 to 2.10%
M-S
5y2s 1951-70
bl.00 to 2.35%
F-A
1951-79—
bl.00 to 2.25%
Af-N
1951-70
IVis
,
—
Cleveland—
Charlotte—
JV«s
1951-55
—
b0.80 to 1.40%
3 Vis
IVis 1951-55
—
Ry—
RefUnd'g IVis July 15 '59-
1951-59
J Vis
1.70%
Cine Southern
—
4Vis
Saratoga Co 4 Vis 1951-55.M-S
4s Sept 1 1951-54M-S
Schenectady—
4.15s 1951-60
A-O
—
b0.80 to
—
F-A
Af-3
4Vis pub imp 1951-58
b0.80 to 1.75%
M-S
1951-70
b0.80 to 1.60%
M-S
dist 1951-71
iy8s sch
sch
Not
Af-S
school
IVis
Ask
1976—
1951-72
1951-90
Is
85
1
,
IVis water wks
iy4s
ref July l
County—
gen
Buncombe
l-4s
b0.80 to 1.40%
1951-62
5s
b0.80 to 2.10%
Jan
Asheville—
l-4s
Ramapo
1.80s
—
1970
Air & Marine Terminal—
2.20s Dec
—
bl.55 to 1.65%
1951-62
1951 to
1
school
—
bl.15 to 1.50%
1957-64
1965-69
Bid
,
(continued)
Sept
2s
b0.75 to 1.05%
1953-56
1
Jan
..
2Vis Sept
2y4s
2s
IVis
A-O
1985
—
Par
Secondary Road—
4s
J
Cincinnati
bl.65 to 1.70%
1965-67
Bonds—
Net
1968-69
To
Yield Basis or
To
Ask
Bid
...
IVisJan 1
bonds
Terminal
iy2
1 Vis Jan
v.
1978—M-N
2 Vis
series
;
Road Bds dated July l'49(cont)
(continued)
Marine Terminal—
1st
Yield Basis or
Bonds—
Net
preceding the date of issue
the closing day of the month
To
or
Ask
Authority
Y
N
Air Terminal
85
STATE AND MUNICIPAL BONDS
February, 1951
1, 1965
1955
h.
J-J
A-O
M-S
—
b0.80 to 1.10%
All bonds Issued prior to
1.00
—
IVis 1963
IVis 1962
that date are tax-exempt,
b Basis.
_
A-O
__
__
100
—
1.00
1.10
1.20
1.40
—
1.40
STATE AND MUNICIPAL BONDS
86
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds—
OREGON
Bid
Yield Basts
To
or
Ask
Bonds-
Net
(Continued)—
J-D
bridge 1951-55
b0.80 to 1.30%
b0.80 to 1.30%
1
M-H
J-J
water
b0.80 to 1.30%
Af-N
4Vis 1951-60
b0.80 to 1.20%
1951-58
lVis ref imp 1951-55
Sewer disposal—
Is 1951-54
M-N
1956-61
1.45s
series
The
N
State
1st
4s
Is
A-O
P-A
bl.10 less
A-0
P-A
bl.00 to 1.50%
bl.00 to 1.75%
J-D
bl.00 to 1.60%
1951-62—A-O
2y4s July 1 1951-56
J-J
iy2s 1951-61
.-Af-N
bl.00 to 1.50%
1959-74
1951-63
lVis
J-J
J -J
ly-i® 1956-58
J-J
—
—
__
1.20s
1.10
2s
J-J
bl.60 to 1.75%
__
J-J
J-JT
1Vis 1956-57
J-J
bl.30 to 1.35%
lVis 1958-0a~C
1%S 1963-65
J-J
bl.40 to 1.50%
J-J
bl.55 to 1.60%
I Vis 1966-75
J -J
bl.65 to 1.80%
2s
1976-77
series
L
—
J-J
1951-61
A-0
—
Is
School
—
3s
1.85
State
Highway
Ser
Of
Turnpike
bl.00 to 1.10%
bl.15 to 1.30%
1952-68
3y4s term
J-D
1988
105
1972-75
A-O
bl.95 to 2.05%
1976-85
A-O
b2.05 to 2.15%
noiy2
J-D
106%
1956-57
J-J
105
J-J
1961-63
J-J
J-J
b2.35 to 2.40%
J-J
4s
1951-59
2%s April
1977-85
J-J
Authority
J-J
J-J
lVis 1969-79
J-J
1951-57
bl.00 to 1.75%
2s
bl.00 to 1.85%
School
A-O
bl.00 to 1.85%
Af-N
bl.00 to 1.80%
lVis
1951-77
A-O
M-N
bl.00 to 1.60%
J-D
bl.00 to 1.75%
A-0
bl.75
J-J
1KB 1951-76
l%s
;
1951-65
iy4s 1951-73
iy8s
1951-74
Af-N
Af-S
S
D
1st
1951-74
Allentown
1951-69
4»/4s
2Vis Dec 1
2.55
Knox
1960-85
Jt
Comm
—
2.30s Bdge rev sec A '84 M-JV
1
lVis
1965
106 y4
M-S
1952-66
4Vis Mar
2.50%
b2.05 to 2.15%
General
b2.80
2.60%
b2.20 to 2.25%
Water
b2.75
2.60%
__
2.55
2.60
Electric
b0.90 to 1.60%
b2.10
2.00%
—
Electric
1.35%
System
tQ 2.00%
Revenue
1951-54
J-J
b0.90 to 1.40%
—
3 Vis 1955-58
J-J
bl.50 to 1.70%
—
J-J
bl.20
1.10%
—
3 Vis
1.75%
Memphis 5s July 1954—
Electric
J-J
bl.00 to 1.90%
bl.00 to 2.10%
water
J-J
1951-62
b0.90 to 1.40%
1.30%
A-O
bl.50
1951-69
J-D
b0.90 to 2.00%
1.40s 1955-59
J-D
bl.25 to 1.40%
Vis park
2.10s
Board
1959
-
,
—
—
Plant—
—
—
bl.00 to 2.10%
1.20s
J-B
b0.85 to 1.55%
General
1.75%
bl.00 to 1.65%
5s
b0.85 to 1.55%
bl.05 to 1.85%
4Vis hospital 1952-56
4y4s 1951-67
4Vis 1951-67
2V2s school 1951-88
bO.85 to 1.70%'
1 Vis 1951-61
F-A
—
J-J
and
""J-D
bO.85 to 2.00%
Loan—
1952-65
—
IS
1951-61
195L-60
Mar
Af-S
Af-N
bl.00 to 2.40%
bl.00 to 2.50%
b0.90 to 1.625%
4Vis 1951-67
J-D
b0.90 to 1.45%
bl.00 to 2.00%
4y4s June 1951-57
5s
funded 1951-59
J-D
bl.00 to 2.00%
J-J
b0.90 to 1.25%
J-J
b0.90 to 2.00%
1956-74
J-J
b0.90 to 2.00%
A-0
b0.90 to 2.20%
J-D
bl.20 to 2.00%
b0.90 to 1.50%
J-D
Electric Power Rev
bl.00 to 1.85%
A-O
—
ser
bl.40 to 2.00%
B
bl.00 to 1.40%
1 Vis March 1 1953-59
Street
b0.90 to 1.60%
A-O
iy2s 1953-74
J-J
_
—
—
Nashville—
b0.85 to 1.65%
1951-63—
School
fdg
b0.90 to 1.75%
bl.85 to 1.65%
bl.90 to 1.70%
1951-80
6s
b0.90 to 1.60%
J-B
Woonsocket—
bl.00 to 1.75%
b0.90 to 1.40%
J-J
iF-A
2y4s 1951-57
107
A-0
liability lVis
iy2s 1951-77
P-A
1951-64
1951-75
A-O
—
2Vis 1951-59
93
Education—
of
1951- 71-Af-S
1962
3s
County 4V4s 1951-60
F-A
County Is 1951-65_Jf-N
—
F-A
1969
b0.85 to 2.05%
1964
bl.45 to
Luzerne
bl.55
—
b2.00 to 2.10%
2s
b0.65 to 1.25%
—
F-A
F-A
1
Co—
1951-70_Af-N
—
bl.25 to 1.80%
4
1%S 1952-71
IKs
—
b0.90 to 1.20%
bl.80
4Vis
Oct
WPA
(City of)
J-J
F-A
b0.85 to 2.00%
Water
b0.90 to 1.60%
Dlst
__
bl.00 to 2.50%
F-A
bu.bo to 2.10%
4s
1.20%
b0.90 to 1.50%
Sch
—
—
1949
1951-54
is
P-A
Lancaster
ser A
revenue
—
2y4s 1955-61
b0.85 to 1.50%
b2.00 to 1.85%
A-O
1951-59
P-A
M-N
—
1952-62—-—A-O
funding
Providence—
1951-60
1951-60
obligation 5s
4Vis
1951-78_Af-S 15
15
1951-66
lVis
-
b2.75
bl.90
1951-71
Newport—
2y4s Waterwks
4y4s
Af-N
bl.00 to 2.30%
Af-N
-
__
2Vis
lVis Imp 1959-69
—
J-D
(Rural School)
County
bl.65 to 2.00%
b0.60 to 1.45%
—
l%s Apr 1
Lackawanna
bl.40 to 2.25%
Revenue ser A
2.50%
J-D
1951-74
2s
Erie
—
b2.75
P-A
-
1951-83
15
(Water Works)—
Kaston
M-S
1977
4s
92
bl.25 to 2.75%
2Vis 1966-68
F-A
1951-56
1970
1951-66
Nov
4y4s
1966
1951-70
—
Bridge
bPar to
—
3Vis
ref
Vis 1952-68
ISLAND
inst
1
2 Vis ser G
bl.95 to 2.50%
Philadelphia-Camden—
Ref bridge Is 1951-54.J-B
Is June l
2y2s
bl.00 to 2.00%
—
b0.90 to 2.30%
__
4s
1986-88
Af-S
General obligation 4 Vis
General obligation 4Vis
__
bl.15 to 1.80%
2.80s 1988
Riv
June
bridge
Cranston
bl.85 to 1.95%
Af-S
1951-60
2Vis Dec
Del
4s
bl.00 to 1.80%
J-J
Chester Municipal Authority—
Water rev 5s Dec 1 1951-59
1
charit
4s
4 Vis
b0.90 to 1.70%
J -J
1-
1951-65
iy4s 1954-65
3 Vis
1951-70
public wks
iy2s Dec
2y8s 1970-77
Altoona
3%
Authority—
Water rev 2s
—
2.50
District—
RHODE
bl.00 to 1.50%
F-A
-
2.00%
2y2s 1962-65
iy4s imp
bl.00 to 1.75%
J-B
Allentown 4V2s 1951-59
1.60%
b0.75 to 2.00%
b2.15
1960
City
4s
1951-69
1951-74—J-J
sch
1
2Vis
Electric
.
District
School
bl.00 to 1.80%
M-S
Vis school 1950
bl.00 to 1.85%
F-A
1980-87
2y4s
York
bl.00 to 1.85%
1951-80
b2.25 to 2.50%
Johnson
.
bl.00 to 1.60%
1%S 1958-68
1%S
bl.80 to 2.00%
J-D
Jackson
.
2
2s
Af-S
1951-72
1961-69—J-J
Knoxville—
bl.00 to 1.70%
bl.00 to 1.90%
—
1951-1980
.
—
bl.00 to 1.60%
Af-S
2y4s May 1 1951-70
2Vis 1951-79
1%S
__
A-O
1951-67
1
bl.35 to 1.70%
4Vis Feb
Munlc Water
(Water rev ser A)
Williamsport
bl.00 to 1.55%
J-J
1973-76
Af-S
2y2S 1951-78
2s
bl.00 to 1.70%
1956-60—J-J
1968-78
b2.45 to 2.50%
1969-72
2.70s
2 Vis
2.80s
Allegheny Co 4V4s 1951-62_A-0
4y4s July
1951-58
J-J
4
b2.00 to 2.20%
1964-68
__
1.90%
1951-56—J-J
Davidson County—
bl.85 to 1.95%
106
1.90%
b0.90 to 1.30%
3s
bl.75 to 1.80%
1958-60
2y2s
107%
J-D
2.90s western ext 1988
1.80%
b2.10
b2.10
2y4s rural
2%s
__
—
Hamilton County—
2y4s
106
b2.00
J-J
Ser B 2 Vis
2%s
J-B
1976
J-J
J-J
Ser B 2 Vis
Water revenue series A—
revenue—
1960-64
1 Vis 1967-69
bl.85 to 1.90%
2s
—
bl.00 to 2.80%
Power Revenue-
2s
County
(Mun Auth of) —
—
b0.90 to 1.65%
Series AA—
Westmoreland
Bridge Auth
1953-55—J-B
Is
refunding
2y4S
„
1
Ser B 2 Vis
A-O
•
bl.15 to 1.60%
iy4s 1956-61—J-B
Ser of '49
2Kb
&
1949
A-0
1.20%
Chattanooga—
bl.00 to 1.60%
1.90s 1968-71
Building Construction—
lVis series K 1956-76
1951-55
1951-67
1
Carter County—
Ref 4y4s April 1 1951-67
bl.00 to 1.60%
2s
Public
1.15%
bl.30
bl.25 to 1.45%
series A—
1st issue
—
1.10%
bl.25
b0.90 to 1.25%
July
July
Authority of Pgh
Housing
__
bl.05 to 1.35%
bl.20
—
—
3.90s Sep 1 1955-58
4 Vis
bl.00 to 1.15%
J-D
2y4s 1951-63
—
1.10%
lVis 1964-66
1951-64
—
1.20%
4s
bl.00 to 1.60%
-P-A
J-D
Dec 1 1956
Electric
M-S
M-S
B 1951-54
District—
ser
—
b0.90 to 1.30%
Improvement
1951-64
A
ser
iy4s
bl.20
2 Via Dec 1 1956
bl.00 to 1.65%
—
—
100
bl.25
1 Vis Dec 1 1956
2s
bl.00 to 1.60%
1.10
V\
TENNESSEE
bl.00 to 1.55%
1951-61
1
'44 ser A '51-64-A-O
ref
1951-59 opt '54
iy4s Sep 1 1957
1 Vis July 1 1958
1 Vis 1955-59
bl.00 to 1.35%
bl.00 to 1.45%
bl.00 to 1.55%
bl.00 to 1.55%
bl.00 to 1.60%
bl.00 to 1.65%
l%s ref '47 ser A '51-67—F-A
__
bl.20 to 1.25%
1.10s
Feb
2s
1st
—
Gen Pub
iy8s 1953
-
A-O
A-O
1.40
(serial bonds)
iy4s 1954-55
P-A
1951-66
1951-68
DAKOTA
SOUTH
bl.00 to 1.30%
Refunding and Funding—
__
bl.45 to 1.60%
P-A
,
1.80s 1951-69
__
bl.25 to 1.35%
J-J
J-J
dist
1951-65
1.05
—
l3/*s 1966-74
.
1
sch
2yas
—
bl.15 to 1.20%
1 VzS 1960-65
series
1951-70
Is
1% 1959
Second
Sept
Pa
J-J
1952
1953
—
b0.75 to 1.30%
3s ref
Jackson County—
New 2y4s-l%s 1951-57—J-J
2s
bl.45 to 1.50%
..
2.50
—
—
bl.00 to 1.80%
bl.05 to 1.85%
bl.00 to 1.60%
bl.50 to 1.80%
Authority
iy»s 1954-59
bl.90 to 2.40%
M-S
1951-73
2y4s bldg & imp 1952-75—
2s
1951-58
A-O
b0.95 to 1.40%
P-A
1966-67
General
bl.10 to 1.50%
-N
.M-N
1 Via 1951-59
4Vis 1951-59
of the Commonwealth of
N
1959-68
—
__
bl.00 to 1.65%
2 Vis impvt
PENNSYLVANIA
Af-S
1951-58
2 Vis
2.60$ 1969-71
__
bl.90 to 1.95%
Pittsburgh—
1952-65
—
(County of)—
2s
bl.85 to 1.90%
iy4s
M
—
bl.00 to 2.05%
bl.00 to 1.40%
bl.50 to 1.75%
1 Vis series
—
bl.00 to 2.00%
J-J
1952-65—
-J-D
bl.20 to 1.45%
iy2s 1962-70
bl.00 to 2.10%
J-J
—
bl.75 to 1.85%
1987-94
1951-56
4s
b0.80 to 1.20%
ly-ts
1970-86
J-J
1952-63
Philadelphia School District—
4y4s 1951-59
M-N
4Vis April 5 1951-55—A-O 15
bl.75 to 1.80%
lVis 1951-55
Jan
2s
bl.55 to 1.70%
'55—M-N
lfts 1965-66 opt '55..M-N
Salem (City of)—
1
1
2y4s Jan
bl.30 to 1.50%
1 Vis 1961-64 opt
1952-69
1
Not
1952-62
York
bl.00 to 1.75%
lVis Jan 1 1995-2000
b0.80 to 1.20%
iy4S 1955-60 opt '55—M-N
dated June 1 1950—
Jan
3s
b0.80 to 1.50%
Ik
or
Ask
2 Vis
4Vis water
1
bl.50 less
Issues
Bid
2V4s
bl.75 less
bonds 2s 1963-Af-N
Terminal
Portland—
4s
Bonds—
Nat
Spartanburg—
Term bnds 2Vi$ 78 op 68 Af-N
P-A
4y«s 1951-56
Yield Baata
To
or
Ask
(Continued)—
Philadelphia
Multnomah County—
4s
Bid
—
Improvement—
1.10s 1952-69
b0.90 to 1.80%
—
—
Robertson County—
Philadelphia
(City of)—
'62 opt '52..J-D
'82 opt '52—J-D
5s
June
1
5s
June
1
4s
Nov
bl.20
1.10%
bl.20
1.10%
J-J
b2.l5
2.10%
3y4s due July 1 '87 opt '57—
bl.70
1.65%
4s
J-J
bl.00 to 1.60%
1
1966
1952-59
38
1960-63
J-J
bl.50 to 1.65%
2 Vis 1964-90
J-J
bl.60 to 1.90%
1 Vis 1991-99
J-J
__
__
__
4s
1
Service
2y4s
2 l/2s
__
2%s
__
2s
J-J
1952-59
State
—
1953-56
1955-59
1
1
1960-61
1962-71
b2.00 to 2.10%
b2.15 to 2.40%
1 1972-77
July 1 1978-93
Highway Ctf of lndebt
b2.45 to 2.50%
b2.55 to
__
VijS 1955-65
—
A-O
2s
1957—A-O
4s
Af-S
1951-63
Land
1951-53
J-B
bl.00 to 1.50%
1951-58
A-O
bl.00 to 1.50%
bl.15 to 1.50%
2.10s 1951-60
bl.00 to 1.50%
1
1.90s 1951-59
Bonds—
iy2s 1958-65
J-J
2Vis 1956-57
bl.05 to 1.10%
-
1 1986 opt 1956-
bl.65 to 1.70%
bl.00 to 1.50%
bl.60 to Par
1 Vis 1975-79
2 Vis Jan
1
bl.00 to 1.65%
1.30s
A-O
bl.10 to 1.30%
Series
1965 opt 1957
3y4sref 1975 opt 1965
3y4s Jan 1 1965 opt 1955-
bl.55
1.50%
lVis
1951-55
M-S
bl.00 to 1.30%
bl.90
1.85%
1.45%
lVis
1954-65
M-Nv b0.95 to 1.25%
Is
1951-54
3y4s Jan
bl.60
bl.50
1
1970 opt
3y8s Jan
1
1968
opt 1957-
bl.60
3y8s Jan
1
1966
opt 1953-
bl.70
opt 1962-
bl.80
3y4s Jan
1
1975
1956-
1.55%
1.55%
1.65%
1.75%
Greenville
3 Vis
J-J
Water
1 Vis 1966-83
J-J
bl.65 to 1.85%
1 Vis 1984-96
J-J
revenue
bl.85 to 1.90%
(1948
issue)—
Water Works
1.70s
Greater
1957-70
J-J
2 Vis 1971-98
J-J
bl.75 to 1.90%
3s
tBid
for
average
J-J
maturity
b Basis,
1951-78—A-O
bl.00 to 2.50%
bl.00 to 2.50%
3s '52-55_A-0
n Nominal.
bl.10 to 1.40%
A-O
bl.50 to 1.90%
A-O
2 y4s 1952-71
bl.00 to 1.30%
bl.40 to 1.85%
1951-56
iy2s
bl.25 to
__
—
J-J
—
J-D
bl.70 to 1.80%
—J-J
opt
b0.70 to 1.50%
bl.10 to 1.70%
—
—
1.65
—
Austin—
4 Vis
1952-61
iy2S 1956-66
J-J
__
1 Vis 1967-75
J-J
bl.75 to 1.95%
1951-73—J-J
b0.70 to 1.95%
3s—2 Vis—2 Vis
bl.00 to 1.50%
2.10s 19S3-84
—
Greenville Sew Dist
—
__
—
A-O
bl.10 to 2.00%
—
A-0
b0.90 to 2.30%
J-J
b0.90 to 2.60%
A-O
bl.20 to 2.70%
—
Beaumont—
3s
Sewer
1951-59
J-B
bl.00 to 1.75%
2V4s
sewer
1951-58
—J-B
bl.00 to 1.65%
Af-N
1975-85
bl.50 to 1.60%
Housing Authority—
4 Vis
1967
J-D
J-D
1973-74
bl.05 to 1.50%
__
99
refunding—
1952-59
98
J-D
1968-72
1.70s
bl.00 to 1.30%
1951-76—Af-N
1956-61
bl.15 to 1.50%
bonds
3Vis
2s
iy4s 1954-65
4s
J-D
blOO to
1950-A—
1956-67
1.70s
wks
wat
of
2s
Charleston—
Serial bonds—
Serial
F-A
1956-60
—
bl.15 to Par
—_
Vis 1966-74
3y4s July
1952-60-—J-J
1.50%
b0.90 to 1.75%
TEXAS
Veterans'
2%s
3 y4s ref
bl.80 to 2.10%
b2.20 to 2.50%
bl.60
—
101
bl.00 to 1.25%
—
bl.40 to 1.70%
__
4Vis
-
A-O
2Vis 1957-66
Shelby County
J-J
1951-54
A-O
2 Vis 1967-70
bl.50 to 1.90%
2.70s
__
bl.00 to 1.75%
Authority—
1
July
July
July
July
2%s
__
1.90
Institutional
Public
—
Refunding bonds—
4s
CAROLINA
SOUTH
b2.20
2.00%
5s
__
—
4Vis
4s
1951-65
1951-70
1953-77
„
—
—
possible for the closing day of the month
Quotations tor all securities are as near as
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
3 Vis
bl.10 to 2.80%
-
b2.60to3.00*
—
Waterworks Revenue—
2%s 1954-59
——J-D
bl.70 to 2.40%
—
SV«s 1960-78
—J-D
b2.50to3.00*
—
b0.90 to 1.20%
8s
1951-65
If-N
—
Montpelier—
IVis 1951-57
b0.80 to 1.25%
If-S
4 Vis
1951-70
If-N
b0.70 to 2.00%
b0.70 to 1.30%
1951-57
J-J
2y4s voted 1951-58
F-A
b0.70 to 1.40%
l%8 1954-69
P-A
P-A
4s
b0.70 to 2.00%
2y4s refunding 1951-60
J-J
Toll revenue (series 1949) —
3%s
M-N
b0.90 to 1.35%
Af-N
1%S 1955-67
Series
of
A
bl.151q 1.95%
2Y4s Sept 1
IVis 1955-62
bl.15 to 1.75%
l%s 1963-66
bl.75 to 1.95%
1 Vis 1967-69
bl.95 to 2.00%
2Vis
4s
M Paso—
4%s
Impvt
2 Vis
1951-56
J-D
b0.90 to 2.00%
bPar to 1.60%
5s
2 Vis 1962-68
b2.20 to 2.60%
2%s 1969-74
b2.65 to 2.75%
1951-59
J-D
53/4s
4y4s 1951-64
Ind Sch
b0.90 to 2. 20%
4s '51-64—P-A
Dist
8%s Nov 1
Ss
P-A
b0.90 to 2. 20%
1951-67
M-N
1961-73
2 Vis
b2.10 to 2. 50%
1951-72
M-N
bl.30 to 2. 50%
J-D
bPar to 2, 10%
A-O
b0.90 to 1. 50%
P-A
bl.10 to 2, 00%
1951-61
2s
Galveston
5s
1951-56
1952-1964
Is
Karris
bl.45 to 2.00%
10
1951-62
P-A
l%s 1952-61
Flood
1952-54
J-J
b0.90 to 1.40%
J-J
bl.50 to 2.25%
J-J
b2.25 to 2.40%
—
River
—
—
b0.85 to 1.65%
b0.85 to 1.90%
Hampton
Roads
—
Rd
1951-63
2.10
C
ser
P-A
107
Sept
1951-57
M-N
iy4s
M-N
b0.80 to 2.10%
M-N
April
b0.80 to 1.45%
b0.80 to 2.10%
-
1951-76
1
b0.80 to
1951-71
F-A
1951-65
is
1 35
bl75btol.60%
1955-59
1960-74
bl.75 to 2.10%
—
1
b2.20 to 2.40%
J-D
3s
J-D
__
—
Dec
1
4V2S
1965-80
(Ind Sch Dist) —
J10-J
1955-60
J10-J
2 Vis 1975-78
1951-58
P-A
P-A
2.30s Pub
bl.75 to 2.10%
—
2.10
__
b0.90 to 1.50%
..
1.50
—
bl.55 to 2.10%
2.40s
23/4s gen
4Vis
2.25%
b0.75 to 1.65%
—
P-A
b0.90 to 2.00%
—
of
J-J
Bdge
M-S
3%s
1978
revenue
—
—
190
bl.00 to 1.30%
—
106
104
River
J-D
J-D
bl.10 to 2.00%
iy4s
bl.10 to 1.75%
Is
—
b0.90 to 2.25%
series
^
L
IVis
Jan
iy4s
J-J
b0.90 to 2.00%
1951-57
Af-S
b0.90 to 1.40%
2%S 1958-68
Af-S
bl.50
1.40%
b0.90 to 1.35%
J-J
b0.90 to 1.35%
water
A-O
b0.90 to 1.50%
bl.00 to 1.30%
1951-56
and
b0.90 to 1.75%
J-J
1951-68
1952-58
Jan
2s
1951-79
A-O
b0.90 to 1.90%
iy4s 1953-75
Richmond
'55-71
4 Vis
1951-68
War Veteran's
—
's Jan
1
J -J
2s
1
1966-74
—
Issues
pages
iy4s
IVis
1956-60
3V4s
M-S
b0.75 to 0.90%
J-J
bl.15 to 1.30%
Af-N
b0.85 to 1.60%
„
—
__
-
Af-S
1951-55
b0.90 to 1.50%
1951-65
—
f Plat price.
bl.20
1.10%
—
bl.25 to 2.75%
b0.90tol.65%
b0.90 to 1.30%
J-J
b0.90 to 1.30%
It
&
pow
1951-56
A-O
bl.00 to 1.60%
J-J
b0.80 to 0.90%
A-O
b0.80 to 0.95%
1951-54
J-J
b0.80 to 1.10%
iy4s 1955-75
J-J
bl.10 to
5s
1951-52
Kanawha
(County)
1.80%
—
—
—
__
Green
—
Madison
—
4V4s
Bay
1951-57—A-O
—M-N
1951-60
WW
City l3/4s '55-64_Af-S
Metropolitan Sewerage Dist
Milwaukee
iy4s
—
bl.00 to 1.40%
—
b0.90 to 1.50%
1951-54—J-J
b0.80 to 1.00%
—
P-A
b0.80 to 1.00%
—
P-A
hsg
b0.80 to 1.15%
—
Area
P-A
b0.80 to 1.15%
—
—
County—
vets* 1951-54
Metropolitan
Racine
—
2.00%
b0.90 to
P-A
1952-67
1.20s 1951-58
1.20s
b0.85 to 1.15%
(City of)—
Vet's
Sewerage
1951-58
(City) 4%s 1957—M-N
imp & sewer—
—
1.75
st
P-A
b0.90 to 1.70%
—
A-O
bl.00 to 1.50%
—
Af-S
bl.00 to 1.50%
—
J-J
bl.10 to 1.50%
—
1951-64
J-J
Sheridan (wat) 3Vis 1951-65—
bl.10 to 2.10%
—
bl.10 to 2.10%
—
1952-66
Trempealeau
1.70s
Wausau
County—
1953-66
(City of)—
IVis school 1952-66
b0.90 to 1.30%
b0.90 to 1.40%
4%s It & pow 1951-58—M-N
F-A
2y4s
13/4s
Bait Lake City School Dist—
Af-N
—
J-D
Seattle—
Albany
J-J
M-S
bl.00 to 2.05%
bl.00 to 2.00%
Casper ref
IVis
1951-59_Af-S
bl.00 to 1.75%
1951-68
sewer
1951-66
refunding
WYOMING
bl.00 to 2.05%
2%s 1951-68
Bait Lake City—
b Basis,
1951-59
of Seattle—
5s
5s
(Wat Wks Rev) —
2 Vis refunding 1958
rev
l
1951-77-J-D
4Vis Jan 1952-55
Granite School District
4s 1951-63
elec
4Vis
Authority
Clarksburg 5s 1951-53
IVis
Utility District No.
Everett
Port
1954-60
County—
Public
4 and 78
School Bldg
b0.80 to 0.90%
bl.00 to 1.20%
bl.20 to 1.35%
1953-55
—
STATES
1951-53
bl.00 to 1.65%
blOO to 104
1950—
1951-52
—
UTAH
ltis refunding
1
Oct
b2.10 to 2.40%
Clark
UNITED
dated
b0.90 to 2.10%
1951-62
1
Jan
Is
2%s Dec 1 1963-74
—
__
iy8s
1955-65
—
b0.90 to 1.70%
Falls—
Dec
b0.90 to 1.40%
Compensation¬
bl.25 to 1.80%
b0.90 to 1.70%
1952-60
1
M-S
5s 1951-58
b0.80 to 1.40%
bl.40 to 1.75%
Charleston School District—
6s
b0.90 to 1.40%
1951-70
1
Housing
2Vis 1951-54
Milwaukee
Independent School Dist.—
Jan
J-D
WISCONSIN
WASHINGTON
P-A
J-D
J
2s extension
Gas—
l%s
—
(City of)—
IVis Jan
Staunton
J-J
bl.00 to 1.85%
bl.50 to 1.85%
1956-62
23/4s 1951-58
Gen obligation—Wat System
bl.05 to 1.90%
1953-66
1
Charleston—
3s
bl.50 to 2.00%
Nov 1
__
Roanoke—
b0.90 to 2.00%
P-A
1951-68
Af-S
to
to
to
to
—
1952-71
l%s
4y4S
--
1.40%
b0.90 to 1.40%
1952-69
1
bl.30 to 1.20%
bl.50
J-J
A
l3As 1951-68
to 1.60%
b0.80 to 1.70%
ref
—
J-J
J-J
1965V.
b0.80 to 2.00%
&
%S 1951-62
__
J-J
1
M-S
J-J
Charleston
4V4s July
Af-N
J-J
1952-66
1958-70
to 1.00%
0.95%
0.90%
0.90%
1.60%
b0.80 to 1.30%
b0.80 to 0.90%
b0.80tol.40%
b0.80 to 1.40%
b0.80 to 1.40%
b0.80 to 1.40%
bl.35 to 1.60%
b0.80 to 1.50%
bl.15 to 1.60%
b0.80 to 1.50%
b0.80
b0.80
b0.80
b0.80
b0.95
A—
0
b2.25 to 2.30%
2 V4s
1951-65
J-J
M-S
196,4
Sept 1951-59
4lV2s 1952-67
Af-S
—A-O
1
2%s
5s
J-J
2%s 1951-60 ■'
l%s 1951-64
July
San Antonio—
J-J
1953-67
iy2s 1951-64
4 Vis
b2.70 to 2.75%
1951-70
J-J
3s
1 Vis 1963-73
M-N
5s
J-D
bl.10 to 2.00%
b0.90 to 2.25%
J
2.60
1951-53
2y4s 1958-72
bl.00 to 2.40%
l%s Nov
4s
—
b0.90 to 2.00%
M-N
b0~90
J-J
4y2s 1952-54
J-D
1953-73
1
4 Vis 1958
Auth—
1951-53—M-N
VIRGINIA
bonds—
Road
bl.10 to 1.75%
bl.30 to 2.10%
P-A
ref
wat
ref
M-S
1948
4y2s
4s
1951-54
Tacoma Narrows Toll
M-N
Dec^ 1 1955-77
M-N
Arthur
Ogden
M-S
1951-63
1951-67
imp
Richmond—
2yas 1968-70
2s
—
Walla—
Walla
2s
2 Vis
—
2%s
w
—
—
b2.45 to 2.65%
See
—
—
1950—
2Vis 1951-62
bl.10 to 1.20%
M-N
3Vis
of
bonds
1964-68
bl.10 to 2.00%
1953-54
1963-66
Wichita
bl.60 to 1.75%
bl.75 to 1.90%
WEST
—
b0.90 to 1.80%
Dec
2%s
Waco
J-J
__
b0.90 to 1.25%
4s
bl.70 to 2.40%
1.30s
J-J
—
,b0.90to 1.50%
1951-72
Water
—
M-N
Rev
1958-61
b0.90 to 2.00%
1953-62
1953-62
2s
—
1947
J-D
imp
water
3s
2 Vis
Elec
of
J-D
imp
2V4s May 1 1975
3s
—
bl.00 to 1.75%
1953-62
J-D
1953-67__Af-N
imp
b0.90 to 1.60%
1951-67
w
__
1.65
bl.00 to 1.75%
1953_-71_P-A
1951-67
2y4s gen
bl.65 to 1.90%
Colorado
Revenue
5Vis
—
—
Af-N
3y2s 1951-52
1.80s gen
—
J-D
1951-62
2%s 1968-70
Port
bl.00 to 1.30%
Af-N
3y2S 1951-52
Bldg 1951-68
—
bl.40 to 1.75%
1967 opt '62—J-D
2s
to
2.25%
b2.40
Norfolk—
Jefferson County—
and
b2.40
F-A
1.70s gen
P-A
1959
1%S 1960-75
2 Vis
—
100
News—
—
J10-J
98
J-J
1951-58
1.70s water
2%s 1981-74
Lower
„
__
1.70s 1962-64
4y2s
M-S
bl.50 to 1.90%
;
Af-N
1952-59
4s
bl.95 to 2.25%
1956-64
Houston
1963
—
Bldg—
1951-67
3%s 1951-52
—
Water System Revenue—
Dec
1951-69
1951-67
1.30s
b0.90 to 1.50%
1951-58
1.60s
Lynchburg
b0.90 to 1.90%
l%s
—
bl.30 to 1.40%
—
Newport
2%s 1951-69
2s
1953-54
1
Henrico
b0.90 to 1.90%
2 Vis
1
1952
Sept 1 1974_
IVis series B Sept l 1974.
2s
series C Sept 1 1974_
b0.80 to 1.90%
J-D
3s
__
—
J-J
2s
1
2.10%'
2vas 1951-68
2.20s
—
—
bl.00 to 1.60%
1955-58
Sanitation-
13/4s series A
b0.90 to 2.00%
April 1 1951-71
Various Imp Purposes—
l%s
1.35
bl.15 to 1.30%
bl.90 to 1.50%
2s
—
2y4s Sept
b0.80 to 1.70%
J-J
1951-62
1951-76
l%s
~
—
b0.90 to 1.25%
b0.90 to 1.25%
b0.90 to 1.15%
Sinking fund revenue—
4V4s
4Vis
2s
—
iy2s
108 %
23/4s Sept
2Vis Sept
Houston—
2y4s
J-J
District Commission—
Sept
bl.00 to 1.75%
—
—
series 1944
J-J
Water bonds
—
2s
3s
1958-62
Library
1.70s
Dist—
Tunnel
—
bl.25 to 1.50%
bl.50 to Opt
1953-57
1
1
(rev)
1951-57
Central
1980
bl.00 to 2.20%
bl.40 to 2.15%
bl.40 to 2.15%
bl.00 to 1.25%
1951-61
J-J
series B—
General obligations—
1.70s 1951-67
Water
b0.95 to 1.50%
1951-71—A-O
bl.50 to 1.65%
revenue
July
2%s Jan
City County—
1969-78
—
—
(rev)
13/4s 1957-64
J-J
3 Vis
b0.85 to 1.75%
Af-8
2 Vis
b0.75 to 1.50%
1964-68
—
bl.00 to 1.50%
1952-54
Jan
Lt & pow
(City of)—
1951-63
Elizabeth
b0.85 to 1.90%
P-A
b0.90 to 1.15%
23/4S 1955-68
Control District
l%s 1951-65
Lt & pow
3s
J-J
3s
b0.85 to 1.60%
-J-D
iy2s lt & pow
1.40%
bl.20 to 1.50%
3 V4S
b0.85 to 1.50%
Mar
1.70s 1951-75
*
b0.90 to 1.75%
2s
b0.85 to 1.40%
2.20s
bl.50
M-N
Elizabeth
County—
4Vis April 10 1951-56-A-010
2%s Road 1951-68
Af-S
J-J
M-N
13/4s
J-J
Sept 1 1951-67
Wat System—
1951-54
Danville
—
Tacoma—Revenues—
2s
b0.90 to 2. 50%
A-O
2V-.S 1954-71
1.15%
1.25%
2.15%
2.25%
bl.20 to 1.40%
1.40s 1956-72
1.30s
to
to
to
to
Spokane Co School Dist No. 81
2s, l%s, iy4s and Is due
bl.00 to 1.30%
Chesterfield Co 2y2s '5.1-68. J-J
b0.90 to 2. 30%
J-J
-J-J
IVis 1962-72
b0.90 to 2.00%
J-D
Imp &
bl.00
bl.00
bl.45
bl.50
b2.00 to 2.25%
J-D
l%s 1958-74
Street
Af-S
iy4s 1952-61
A-O
Charlottesville 5s 1958
b0.90 to 2. 00%
J-J
1952-53
b0.90 to 2.25%
Worth-
Os
J-J
1962
M-S
1951-54
Af-N
1951-54
b0.90 to 2.10%
IVis 1955-57
—
—
—
1—
1951-54
4%s
bl.00 to 2.00%
J-D
bl.70 to 2.10%
Port
3y2s ref
2.30%
J-D
Arlington County—
2 Vis
school 1951-73
1957-61
2s
School Dist No.
M-S
1951-62
2%s 1963-84
A-O
1951-60
P-A
King County—
IVis 1951-66
b2.10 to 2.30%
1951-77
15
J-J
LS-5 '54-70-P-A
ser
Spokane—
4Vis park
b2.40
1951-83
3s
Dec
ref
bl.40 to 2.00%
1963-68
Alexandria
1.20%
bl.15 to 1.30%
2.70s Sept 1 1973
1949—
A-O
Municipal Lt & Pow Rev—
2s
1952-67
J-J
2y4s 1954-74
1
P-A
b0.90 to 1.25%
b0.90 to 1.15%
1955-62
2Vis Sept 1
School Dist—
Independent
A-O
1951-54
2s
bl.00 to 1.40%
bl.30
1962
Sept 1 1953-54
5s
bl.50 to 1.95%
1951-53
2Vis 1954-70
Seattle
(Commonwealth)
bl.00 to 1.30%
bl.00 to 1.50%
bl.00 to 1.15%
Seattle Light Ss Power
VIRGINIA
b0.70 to 1.80%
b0.70 to 2.00%
1959-67
A-O
M-N
1951-53
2%s 1953-73
1.05s
2s
1951-57
4s
—
b0.90 to 1.80%
Is
July 1 1951-64
April 1 1951-68
Independent School District
Is
April 1 1951-68
A-O
1951-55
4y4s
bl.10 to 2.00%
1951-70
—
obligations—
4 Vis
2 Vis
Airport purchase money
Gen & imp %s 51-60.P-A
iy4s various 1951-62
IVis Fid Dam 1951-58—Af-N
b0.70 to 1.60%
1.70s
(Continued)
No!
Ask
Bid
—
b0.90 to 1.60%
To
Yield Basis or
Bonds—
Seattle
Burlington—
4y4s city hall 1951-55
J-D
IVis various 1951-75..——
Rutland—
Dallas—
2%s
Net
General
1951-60—J-D
Gen obi 3 Vis 1961-73—_J-D
obi
preceding the date of Issue
To
VERMONT
Corpus Christ!—
Gen
Ask
Bid
Bonds—
Net
87
BONDS
STATE AND MUNICIPAL
February, 1951
Ref
County—
3y4s 1951-54
4Vis
Banks and Trust
STATE
AND
Companies
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions^ and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes.sales,
;
;
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
as
near as
-
.
ALABAMA
National
Banks
Dec.
30—State
CALIFORNIA
Institutions'* Dec.
Surplus &
Par
Birmingham—
250,000
2.000,000
6,000,000
200,000
Bank—.
—25
Security Comm'l Bk
25
Per Share
487,265
12,924,693
3,583,683 111,252,658
V9,608,040 225,848,128
248,557
4,408,514
Amer Natl Bank
As Tr_23
Bank
Par
73%
Loop National Bank
Merchants Natl Bank
Commercial
659,333
3,214,267
89,921,752
75
20,527,808
55,287,388
15,287,734
45
48
41%
10
First National
10
Bank
Union 'Bank & Tr Co
10
421,442
9,321,686
10,247,890
6,379,305
3,936,902
240
1,000,000
vl,367,161
40,873,018
120
12%
Bk
300,000
600,000
439,213
1,650,484
10,895,463
27,183,461
1,000,000
d375,000
945,000
u600,987
35,785,134
10,871,239
130
160
Natl
250
573,656
391,841
175
Selma National Bank.100
Balma Tr Ac Sav Bk-„100
First
2,457,277
Bank—100
National
Stockton—•
Stockton S & L Bank_100
Union Safe Dep Bank.100
Ul90,082
CANADA
(See.
Dec.
30—State
250,000
COLORADO
Institutions
Dec.
30
Banks
National
558,651
Colorado
7,088,195
Pheenix—
„_25
.
150,000
180,000
300,000
300,000
20
Colorado Spgs Nat Bk-100
_
2,000,000
d3,950,000
Valley National Bank.—5
32
97,449,720
7,072,317 251,674,986
34
Exchange Natl Bank—100
16%
3,951,390
17%
First
Tuesea—
National
Bank—100
500,000
1,715,787
51,164,667
Bank—50
American Natl
National
Banks
Recent
Sales
Dec.
30—State
First National
25
50.000
50
2,000,000
.
Institutions
Dec.
Natf Bank
Denver
30
First National Bank—.100
50
Union National Bank-100
300,000
500,000
500,000
172,733
2,408,450
1,245,793
6,762,805
27,658,881
22,525,735
600,000
500,000
1,685,728
760,196
150,000
200,048
1.250,000
1,000,000
1,537,748
1,553,853
34,759,937
20,523,188
7,459,518
62,384,718
57,842,663
400,000
1,000,000
1,699,890
Bank—100
Merchants Natl Bank--25
2,681,364
312,847
469,864
100
National City Bank
City National Bank
National Bank
U S
Internat Trust
Bock-
■
.20
100
Co
90
100
140
160
130
140
n28
30
305
85
80
325
Pueblo—
Natl Bk
-20
Peoples Natl Bank——25
Twin City Bank (The)_25
Bank.
—20
W B Worthen Co
50
Pine
No
6,635,762
12,414,503
18,217,356
32,433,814
1,000,000
75.000
500,000
1,000,000
1,000,000
1,500,000
Colorado State Bank
Smith-
Natl
212,583
452,565
877,898
851,812
2,500,000
100,000
100,000
1,100,000
1,000,000
100
Natl
Colorado
ARKANSAS
Union
30
Dec.
43,171,847
2,244,724
58,150,783
1,083,254
4,726,461 104,179,117
434,326
10,679,368
3,961,219 108,814,659
4,789,700 177,067,808
7,343,472
327,367
9,001,920
335,090
87,695,677
5,365,638
57,373,845
2,655,523
Bank
Central Bank 6c Tr—100
little
Institutions
Denver—
80 Arizona Bk & Tr—100
Commercial
30—State
Dec.
Springs-
Colorado Sav Bank~
Douglas
First Natl Bk of Ariz—10
Fort
96)
■
■
Miners 6c Merch Bk__100
of
page
125
ARIZONA
Bank
Per Share
35
City National B&nk—.100
Pooples Bank 8c Tr Co.25
Bisbee—
Nominal
$
100
Selma—
National Banks
Deposits
$
42 %
33
v60,811
3,150,000
18,209,743
74,889,526
Montgomery—
Alabama Natl Bank
Profits
Capital
77
1,030,000
2,176,656
453,917
200,000
120,000
200,000
100,000
20
V
30
iurplus i
Santa Ana—
300,000
1,000,000
400,000
50
30-—State Institutions Dec.
$
First National Bank
75
500,000
1,000.000
200,000
1,250,000
25
Dec•
San Jose-
Mobile-*
First National
Banks
Nominal
$
Bank for Sav & Trust_50
Birmingham Tr Natl Bk-50
First Natl
Deposits
National
Ask
Bid
Gross
Profits
Capital
30
85
87
58
62
First
National Bank.
Minnequa Bank
Pueblo
45
& Tr Co—.100
Sav
47
275
"
100
.
300
No
38,373,515
7,247,142
14,577,888
Recent
Sales
Bluff—
Natl I3k of Commerce-100
Simmons
Natl
Bank
100
412,257
15,079,229
37,303,548
CONNECTICUT
Banks
National
30—State
Dec.
Institutions
Dec•
30
CALIFORNIA
National Banks Dec.
30—State Institutions
Bridgeport-
Dec.
30
National City Bank.
Western Bank
.50
50
1,000,000
400,000
225,000
2,000,881
152,648
514,223
67,095,200
3,951,185
11,483,847
Bridgeport-City
West
250,000
900,000
700,000
Los AngelesBroadway State Bank
25
177,100
10,000,000
U355.419
7,824,126
15,099,797 478,685,128
First
50
53%
Citizens Natl Trust Ac
.20
5,000,000
6,000,000
25
30,000,000
Udlon Bank Ac Trust—50
3,500,000
10,405,594 350,579,042
9,300,000 283,328,253
798,106
23,432,503
67,802,3121702042138
5,501,140 159.632,344
2,000,000
820,450
7,101,652 130,002,100
U816,700
31,021,429
Farmers & Mer Natl—100
Bollywood State Bank—25
Bk
367.850
46
Co.
Trust
307
25
—
Citizens Coml Tr 6c S.100
First Tr Ac Sav Bank
25
Union Natl Bank—
25
70%
142
8,729,325 209,530,228
6,428,457 162,862,520
3,775,158 114,001,308
898,067
17,603,168
302,761
6,153,126
28
77
63
60
50
Bkg Co.—50
Glastonbury Bk Ac Tr—50
100,000
Co—25
Phoenix St Bk Ac Tr
25
Hartford-Conn
—
—
300,000
1,000,000
300,000
300,000
785,191
2,679,289
V399.049
551,223
17,329,251
47,535,611
16,481,215
13,434,754
5,500.000
4,400,000
3,000,000
500,000
150,000
■
■
-
Tr
-25
Simsbury Bk 6c Tr Co—25
50
Common
45
60
v356,199
18,038,123
50
I
100
yl00
5,360,680
75
500,000
100,000
150,000
718,977
17,852,686
153,026 tl7,4a4,700
127,414
3,124,966
35
200,000
611,948
8,665,289
150
206,250
2,205,000
800,000
240,972
3,128,953
1,798,943
Vl,637,337
U385.775
7,623,334
78,553,736
35,412,200
36
34,i36,366
85
10,222,587
49,818,052
148
500,000
1,614,955
Co—25
125,000
314,584
Merldon—
American Natl Bank
50
d200,00o
San DiegoFirst Natl Tr At Sa Bk-glO
San Diego Tr & Sav Bk.25
1,800.000
V
V591.260
18,553,022
Meriden Tr Ac S D Co.100
24
26
80
15,000,000
8,500,000
16,895,085 607,920,478
13,142,272 352,704,634
33%
50
54%
First Natl Bk & Tr Co.50
6V4 150,000,000 244,822,146 5 979 283 779
25%
27%
Second National Bank—50
100
—
U 8 National Bank
20
24
26
37
Puritan Bank 6c Tr Co.25
42
Community Bank &
Anglo-Calif Nat Bank—20
Bank of Calif N A
20
—25
Trust Co
Bank of Amer Natl Tr
New Haven Bank NBA.50
The San Fran Bank.1,000
Pacific Natl Bank
100
1,000,000
U217,026
11,686,251
U849.197
1,300,000
38,293,609
6,000,000 18,600,157 340,570,640
7,000,000 Ul5,678,742 150,002,792
6,000,000
12,891,520 297,047,835
1,000,000
V925.344
33,277,214
Wells Fargo Bank &
Union Trust Co—100
9,000,000
Canadian Bk of Com.100
Crocker First Natl Bk—25
(The)—25
Tradesmen's
Natl
Bk
20
■
Un 6c N Haven Tr Co.100
96
53
54
♦Sale.
17,750
203
274
2,325,218
20
50
12,353.120) s28,832,251 988,759,728
6.030.450Jr
49%
50%
66
84
33
lOtT**
b March
tControlled by The
31,
1950.
d Common
Transamerica Corp. of San Francisco, Calif,
and preferred stock outstanding,
g
Quota¬
—
tions for San Diego First
12,549,942 471,257,933
1,000,000
350,000
1,500,000
National Co., which controls 97% of the stock of
the First National Trust &
—
Savings Bank of San Diego, Calif,
American Trust Co—
Preferred
—
New Haven—
Amer Bank Ac Tr Co..100
San Francisco—
-
28
27
100
500,000
1,000,000
dl,000,000
4,396,039 105,429,293
2,438,283
26,698,696
Ul,418,933
53,990,542
V371.781
25,506,774
Security Tr & Sav Bk—10
Common
80
17,021,410
291,820
50,000 f
50
—
Windsor Trust
X*
Bernardino—
Montreal
30
V. 4,730,517 f
50,000)
25
—
Preferred
Home Natl Bk AcTr Co.10
•
250,000
51
South End Bk 6c Tr Co—
120
—
40
Sacramento—
Savings Assn
75
Hartford Natl Bk Ac Trust
Travelers Bk & Tr Co.100
Merchants Natl Bank.100
Hlbernia Bank
180
130
Conn River
68%
Riverside Trust Co.
Pasadena-First Natl Bk.20
of
17,906,682
5,196,327
60
Hartford—*
mrnm*
mmmm
Pasadena—
Bank
790,270
470,315
95
49%
r
.*•
Ac
49
25
Oakland-
Oakland Bk of Com—.50
San
14,010,746
27,455,257
25,447,650
National Bank
25
Trust Co—50
Greenwich
Putnam
Sayings Bank
Central Bank
503,162
1,200,089
1,324,130
500,000
Tr Co.25
25
13
12
85
58
65
Greenwich—
California Bank
Natl
Side Bank
2,679,289 101,046,371
477,320
8,568,086
3,517,922
81,900,666
753,351
9,587,229
2,000,000
300,000
2,200,000
Black Rock Bank A: Tr.40
Farm Ac Merch Bank—100
Secur-First
200,000
First Natl Bk As Tr Co—5
Long Beach-
53
sSept.
1950.
30,
t Trust funds,
u June
30,
1950.
.
52%
dividend.
y
Stock owned by Travelers Insurance Co.
n New
vOct. 4, 1950.
stock.
x Ex-
GEORGIA
CONNECTICUT
National
Banks
30—State
Dec.
Institutions
Surplus &
Par
New London—
London
City
500,000
300,000
Winthrop Trust Co
25
9,897,112
5,132,273
3,030,706
k360,645
266,735
200,000
Co.lOO
204,718
1,000,000
e250,000
1,212,384
362,129
33,900,743
9,788,964
t~
27
28
el,000,000
275,000
1,746,840
513,025
520,000
625,005
26,491,440
12,410,193
13,485,603
13,936,277
kl5
—
22
24
10
Columbus——
Columbus Bk & Tr
10
First NaU Bk of Col—100
180
4,740,787
385,673
Nominal
Per Share
$
Bank
Fourth National Bk
200,000
Ask
Bid
$
—
——
Norwich—
U&cas-Merch NaU Bk.100
Deposits
$
Augusta—
Natl Exchange
25
A Tr
Gross
Profits
Capital
Georgia RR Bk Sc Tr.100
«...
NaU
Bank
Union Bank
Pec Share
11,292,061
30—State Institutions Dec. 30
Surplus &
Par
Nominal
$
$
984,586
300.000
Dec.
Banks
Ask
Bid
Deposits
$
NaU Bk of Commerco.lOO
Raw
Profits
National
Dec. 30
Gross
Capital
89
COMPANIES
AND TRUST
BANKS
February, 1951
--
Stamford—
100
200,000
Merch St Mech Bank—10
200,000
Macon—
First Stamford NaU
Bank A Trust Co
20
Mdellty Title A Tr Co.lOO
1,000,000
300,000
Stamford Trust Co
1,000,000
25
33
110,000
570,368
6,566,149
e700,000
1,056,468
30,024,306
— —
68
66
25
25
50
29,610,766
17,949,327
26,085,196
12,618,068
1,253,975
600,000
400,000
500,000
300,000
Watarbury NaU Bank—25
Waterbury Trust Co
1,257,832
1,926,445
Savannah—
Citiz & So Natl Bank
550,000
3,442,685
765,830
—
10
9,972,404 324,943,570
703,565
16,948,771
1,090,042
25,953,056
6.000,000
Liberty NaU Bk St Tr.100
Watarbary—
Cltlx A Mfrs NaU Bk—25
Colonial Trust Co
30
200
28,551,396
15,979,090
41,512,764
1,640,786
o
City Bank & Trust Co_20
First NaU Bk & Tr Co.10
500,000
Savannah
Bk
10
St Tr
1,000,000
15
v7%
ie%
43
150
——
75
IDAHO
DELAWARE
National
Dec.
Banks
State
30
National Banks Dec. 30
Institutions
Dec.
30
Boise
Wilminrtea—
Central
Farmers Bank
Colonial
Commercial
25
Co
Trust
Co—10
Trust
Delaware
Trust
Co
Trust Co
3,399,854
1,396,028
32,567,797
25
16,070,432 240,988,322
129
364,398
2,167,651
1,000,000
1,500,000
1,000,000
Security Trust Co
50
Wilmington Trust Co—25
O
4,137,500
3,000,000
4,096,557 133,807,302
420
Idaho
recent
of
First Secur Bank
100
A
N
77
18-
70
ILLINOIS
71
68
Banks
National
DISTRICT OF COLUMBIA
30—State
Dec.
Banks
Washing-tea—
j
JLnacostla Natl Bank—100
10
500,000
Comm & Sav.100
j
300,000
City
400,000
Bank
Bank
of
Hamilton
Bank
Natl
Industrial
20
10
1,750,000
150,000
Bk_100
500,000
Bk_100
400,000
Corp„50
300,000
Bank
Liberty
National
Lincoln
National
lfcLachlen
Bkg
10
Dec.
30—State Institutions Dec.
National Sav & Tr Co.100
400,000
1,000,000
5,000,000
1,000,000
800,000
3,400,000
1,000,000
lfunsey Trust Co
100
1,250,000
10
1,000,000
of
Wash
HaU Metropol Bank
20
Riggs National Bank__100
Second
Bank_50
National
Bank
Security
100
10
Amer Secur dt Tr Co
Union
Trust
Wash
Loan &
Co
Tr
Co
'• i •
|
479,282
12,937,848
1,629,442
30,842,513
937,071
15,599,939
3,823,963
95,344,106
256,356
5,105,755
1,000,000
Bank
240,000
500,000
400,000
Old
Bk—100
Natl
Second
557,987
614,445
419,030
15,416,112
23,957,716
19,108,547
100,000
300,000
300,000
150,000
100
Merchants Natl Bank—25
30
30
•'
..
Natl
Aurora
Dec.
240,760
349,151
758,652
8,252,190
11,804,013
Belleville—
225
Belleville
Savs
First
49
17
Bank—100
Bank—100
Natl
Belleville
80
315
1,250,000
35,085,028
1,400,000
34,541,026
608,606
20,309,578
2,530,702 104,612,283
491,693
15,678,324
2,196,344
59,726,969
13,592,297 326,104,101
1,523,546
29,761,332
1,151,083
27.0C2.204
7,914,656 185,312,290
3,784,028
46,095,101
1,616,314
19,366,732
3,405,502
49,649,041
3,577,570
48,969,950
2,100,000
Capital Bank_10
Bank
Natl
Hatlonal
Institutions
sales
30
Aurora—
National
No
3,542,718 123,895,812
2,500,000
96
5,479,396
1,895,644
131,733
250.000
.25
Equitable
200
681,531
350,000
500,000
625,000
120,840
50
Industrial Trust Co
10,956,163
67,480,955
10,417,396
2,325,909
2,283,042
39,110,198
47,610,351
City—
First* Natl Bank
Idaho
Bk—100
National
Bank
National
St Clair Natl Bank
325
340
110
38
25
100
18,134,586
90
8,989,673
313,775
Chicago—
100
Natl Bk & Tr
Avenue St Bk Oak
28
Pk
4,000,000
500,000
40
380
300,000
200,000
(The)—
Bank
81
365
112
of
Chicago
Bank
of
Rogers Park..20
Bk of
Belmt Natl
250,000
Chi__50
Beverly State Sav Bk.100
34
300,000
10
1,300.000
Chatham Bk of Chic.-lOO
212
32%
460
210,000
Bk
National
Central
Chicago
130
46
44
Natl
Bank
30
a3.250,000
Citizens
Natl
Bank
100
300,000
City Natl Bk St Tr Co.lOO
Commercial Natl Bk—20
Cont 111 Natl Bk& Tr._33 y3
42
FLORIDA
286,097
22,018,757
6,187,159 261,625,727
525,687
22,269,525
113,488
7,274,628
131,859
10,971,116
kll7,528
12,324,105
266,403
22,050,451
a400,000
100
Bank
State
Aetna
Amer
5,000,000
300,000
60,000,000
500,000
63,835,323
14,160,030
84,348,465
222,180
7,425,407
7,733,362 359,889,884
211.278
18,345,479
123,128,009 2378 443252
1,644,161
181,023
2,138,095
115
103
182
172
49
.
53
15
20
29
33
85
70
19
140
26
20%
150
27 ya
148
155
195
200
27
31
90
93
698,989
31,839,505
155
165
20
200,000
241,805
26
32
Bank.20
278,896
13,390,055
16,446,322
29,604,758
91,831,462
27
31
45
50
Cosmopolitan Natl Bk_100
Devon-North Town State
National
30—State
Dec.
Banks
Institutions Dec.
30
Bank
Bank__100
Natl
Atlantic National Bk
•
10
Burnett N B of Jack—100
Florida
National
1.500,000
gl,500,000
100,000
Bank.25
Riverside Bk of Jacksony
23
25
n245
260
74
76
b22,000
2,794,030
6,775,809
n20
Lakeland—
National Bank.25
gl75,000
11,591,705
566,382
25
4,000,000
Florida Natl Bk & Tr..25
g3,600,000
600,000
Bank
River Bk St
Natl
Tr—25
75,000,000
100
250,000
38
43
Live Stock Natl Bank
38
41
Main
10
Beach
1,000,000
10
Marquette Natl Bank.100
r ! •■ ■ I !
62,599,777
1,200,000 ~ 2,812,211
Bank
I
u
31
28
Natl
Bank
Bk—40
20
264,821
1,091,743
100
glOO.OOO
1,380,357
First Natl Bk at Orl
Florida Bank
9,556,836
38,171,669
24,084,856
75
Beach—
Palm
National
Bank
10
1,000,000
k3,066,169
32,196,559
Cit Sc Peoples Natl Bk.100
Florida Natl Bank at
200,000
372,686
13,414,305
First
Natl Bank__20
Pensacola
Augustine—
Ritehange Bk St Aug.100
St Augustine Natl Bk.100
125,000
200,000
Petersburg
100
Morlda National Bank.25
Trust
Co
154,744
290,223
300,000
g400,000
500,000
25
National
West
Bk.100
1,000,000
1,600,000
200,000
North
975,835
1,506,346
994,352
32,452,370
37,541,125
37,897,055
100,000
1,250,000
1,500,000
500,000
Bank—100
Bk & Tr Co—100
206,033
2,190,882
2,322,361
566,979
o
7,109,028
59,654,137
Pioneer
65
Sears-Com
72,256,198
12,317,485
Natl
Bk__50
Tr & Sav
Bank.25
State
Bank.100
National
Southmoor
South
180
Standard
Chic_20
of
Bk
Shore
230
220
155
Natl
State
Bk.100
Bank
Unlv Natl Bk of Chic.100
10
200,000
glOO.OOO
100
1,126,941
702,189
70
65
400,000
Upper Ave Natl Bank__50
25
600,000
1,250,000
20
300,000
Amalg Tr <fc Sav Bk„100
Chicago City Bk St Tr_50
29,423,690
800,000
1,000,000
Bk_100
500,000
Uptown
13,830,703
Natl Bank
Bk Cicero
West Natl
GEORGIA
Drovers
Banks
Dec.
30—State
Institutions
Dec.
30
Harris
Bank of Georgia (The)
400,000
10
National
Bank—10
b457,006
11,858,117
605,000
Citiz & South Bk of Atl_10
<
6,000,000
30 %
33%
35 y4
10
Ga Sav
Bk & Tr Co_.100
2,000,000
500,000
Bank
(The)—100
200,000
Common
South Side Atlanta Bk_100
50,000
Georgia—100
e2,000,000
of
3,010,393 118,356,7$)
1,005,060
16,039,253
196,036
5,357,842
131,304
3,276,253
7,986,339 124,212,255
357,651
1,155,299
701,004
498,042
821,413
Tr
&
Sav
Bk__100
10,000,000
500,000
564,779
74,732
.
1,913,657
933,582
640,944
k794,798
158,814
1,125,390
2,877,031
1,645,892
272,701
1,216,646
119,821
1,050,463
O 173,849
327,828
1,128,335
766,089
1,188,981
588,251
969,000
1,894,167
851,691
19,449,935
3,695,434
.
15,914,545
51,419,563
54,341,134
28,469,203
38,724,906
26,832,077
3,682,712
15
16
18
260
35
40
55
60
300
30
,20
24
175
97
103
31
34
31
36
125
135
145
185
235
63
70
185
27
34
58,552,311
47,741,762
38
43
58
62
33,519,858
70
40,872,282
9,670,648
38,654,563
103,935,741
78,370,312
11,899,238
50,523,737
8,416,303
"32,005,835
8,319,394
14,542,618
23,764,959
28,916,501
55,922,879
16,223,954
35,088,123
106,936,422
29,609,780
612,633,404
113,939,099
35
40
12
16
105
115
270
38
58
42
65
24
29
245
260
170
185
85
•51
50
105
90
53%
60
125
145
155
285
300
650
price.
tStock of Georgia Railroad & Trust Co. owned by the
Railroad & Banking Co.
a Includes preferred stock or deben¬
b Dec. 31, 1949.
c Member of the Atlantic Group in
Florida,
e Affiliate of First National Bank of Atlanta, Ga.
f Dec. 29, 1950.
♦Sale
Georgia
tures
Peoples
313,392
2,002,258
1,385,359
969.279
430,837
13
19
28 %
8,9~9~5~071 313,3~9~3~446
Fulton National Bank—
Trust Co
Tr St Sav
Lakeview Tr St Sav Bk.100
Atlanta—
First
200,000
State Bk of Clearing—100
West Palm Beach
National
500,000
250,000
300,000
270,000
South East Natl Bank—25
185
Atlantic NaU Bank of
Ma Bank St Tr Co
100,000
Bk
228
215
165
Beaeh—
Palm
Shore
25
Skala
Broadway Natl Bank_100
Bzchange Natl Bank..100
Marine
500,000
Security
National
0,132,739
9,411,807
Tampa—
First
250,000
Boulevard
'
Petersburg—
First National Bank in
Union
1,000,000
800.000
500,000
400,000
Oak Park Tr St Sav Bk_50
22,506,442
St.
St
Bank—20
Peoples National Bank.10
1,134,893
222,347
400,000
Northwest National Bk_20
400,000
1,510,441
645,995
900,000
of Hyde Park_20
Natl Bk of No Chic
100
Bk
Natl
—100
2,021,159
400,000
50
of Commerce.100
Natl Bk
Natl
St.
78
200,000
500,000
500,000
600,000
Metrop State Bank—100
Michigan Av Natl Bk_100
Mid-City Natl Bank__100
Mutual Natl Bk of Chi_100
Natl Bank of Austin
Fensaoela—
95
75
1,250,000
600,000
Natl
Merchants
*
200,000
500,000
256
90
1,000.000
Bank__20
Merchandise Natl
Mercantile
Orlando—
Citizens National Bank.10
249
1,303,452
1,673,344
682,780
1,505,740
176,261
250,000
20
100
Bank
State
Marine
31,231,936
kl,354,633
I
250
53,040,325
94,050,014
32,684,867
57,394,978
16,324,656
62,023,516
33,168,171
33,438,042
10,531,972
16,814,204
74,290,816
69,030,350
43,689,804
12,686,362
•
■
155
225
1,569,422
300,000
1,000,000
200,000
500,000
200,000
25
Lincoln Natl Bank
Manufacturers Natl Bk_20
Miami Beach First Natl
145
kl,101,000
47,800,000
89,023,283 2 404 786934
308,754
7,144,213
600,000
39%
Bank of
423,514
1,000,000
1,500,000
500,000
37
4,155,162 139,109,009
65,043,349
3,001,443
539,238
24,877,376
10
Miami
Bank—100
National
First
Liberty Natl Bank
First National
Mercant
700,000
Bank
Natl
Drovers
Lake
Miami—
Little
Exchange Natl Bank—100
National Bank__40
Drexel
Kaspar Amer State Bk_20
Shore Natl Bank_50
LaSalle Natl Bank
50
Lawndale Natl Bank—10
135
210,809
100,000
210
200
8,335,174
117,823
4,350,711 140,349,145
81,878,335
3,563,574
7,236,532 121,020,671
100,000
3,000,000
Springf'd Atlantic Bk„10
Florida
100
200,000
600,000
1,000,000
District National
Jacksonville—
American
27%
29 y4
g
22
1010
outstanding,
Member
tional
of
Bank
With the Barnett Na¬
nNew stock, o June
($4.50 based on $65 for stock),
Florida National Group, h Affiliated
Jacksonville, Fla.
kOct. 4, 1950.
of
30, 1950.
x Ex-dividend,
z Ex-rights.
y
Ex-warrants
90
AND TRUST COMPANIES
BANKS
ILLINOIS
National Banks Dec,
KANSAS
30—State Institutions Dec,
Surplus &
Far
Chicago
Capital
Frofits
$
$
(Continued)—
Northern Trust Co.
Pullman T, & Sav
-100
Bk
3,000,000
600.000
200,000
20
South Side Bk Ac Tr Co_10
100,000
300,000
100
150,000
134,805
1,621,819
337,657
50
600,000
1,270,155
Com Natl Bk of Peoria_20
2,000,000
First National Bank
20
Jefferson Tr Ac Sav Bk—
660,000
400,000
2,654,205
1,970,205
564,363
So Side Tr Ac Sav Bk-100
150,000
438,744
Bank
20
Union Natl Ek & Tr
620
640
15
12
Hutchinson—
American Natl Bank-100
First National Bank
100
Kansas
200,000
850,000
125,000
97
32
Home State Bank
50
Industrial State Bank-100
65
31,986,779
66,518,229
39,818,145
27,074,204
7,770,644
Kaw Val St Bk
99,386
7,765,506
999,631
26,557,549
105
250,000
195,329
8,719,377
145
33
160
180
Central
National
Rockford
—100
Bank
7,246,956
1,406,225
1,060,889
49,085,004
41,708,761
First
National Bank—100
Illinois National Bank—50
500,000
300,000
38,714,857
Springfield Marine Bk-100
500,000
1,728,616
672,766
2,066,018
100
95
18,993,947
National Banks
Dec.
First
1
750,000
.
Indiana Tr & Sav Bk-100
Bank
100
150,000
100,000
100,000
National City
100
500.000
—10
1,000,000
Lamasco
Bank
Old National Bank
Peoples Savings Bank
Mutual
Fort Wayne—
Anthony Wayne Bank-100
Lincoln Natl Bk & Tr—20
Ft Wayne Natl Bank—2Q
Ac Sav Bank—20
Dime Tr
Peoples Tr & Sav Co—20
28,201,081
7,908,982
110
243,439
3,869,824
225
—
100,000
1,000,000
1,000,000
100,000
100,000
170,282
2,926,728
695,236
1,000,910
29,492,317
30,548,887
2,602,390
4,581,879
d39
Z
2,572,261
94,483,978
3,498,602 119,754,404
328,498
9,016,728
977,044
9,388,346
177
Natl Bank—10
Exch
1,000,000
1228,500
300,000
Bank—100
Bank
State
Natl
2,000,000
100
—50
2,000,000
100,000
200,000
300,000
-100
500,000
-100
Bank-100
Natl Bank
500,000
i 219,000
2,000,000
200.000
6,500,000
Merchants Natl Bank—10
2,025,000
e72,77l
152,987
Wheeler Kelly
Hagny Trust Co
477,835
419,802
3,877,123
—
155
-I
35
—
35
—
100
—
185
197
1,491,131
152,855
2,493,794
130
135
120
130
150
205
29
30
KENTUCKY
155
200
Mutual
National
Banks
30——State Institutions Dec.
Dec.
30
Covington—
200.000
438,124
a669,803
7,151,721
10,851,919
300
250,000
400,000
150,000
35,000
505,916
'216,627
231,490
11,784,522
3.344,876
1,264,547
58
56,477,039
Peop-Ub Bk Ac Tr Co-50
Covington Tr Ac Bk Co_10
Security Savings Bk—100
7,421,237
37,800,263
Bank
300,000
300,000
1000,000
10,549,225
10,330,486
36,707,312
7,894,021
6,819,640
210
175
188
-12,010,696
115
121
Citizens
Bank—100
Natl
2,079,332
201,121
23%
21
12
Lexington—
81,578,843
—
150
13,523,647
*225
100
150,000
Tr Co—50
200,000
e659,488
423,110
1,897,303
567,351
508,682
Security
Co
25
500,000
1,386,377
20
250,000
Fidelity Bk Ac Tr.lOO
412,500
9,058,893
9,395,123 190,956,641
5,280,744 128,488,188
1,560,489
9,228,009
2,561,123 83,334,242
1,830,454
54,211,966
of
Commerce
100
225
21
20
4,008,962 129,211,493
275,000
5,215,613
19,149,768 363,942,537
190
200
325
335
24
25
First Natl Bk Ac Tr CO-50
Second
Bank
Natl
Trust
240
16
160
165
315
—
Louisville—
Bank
Louisville
of
18
19
Kentucky Tr Co (The) 100
Liberty Natl Bk Ac Tr—25
100
245
255
Lincoln Bank Ac Trust—25
10
1,000,000
2,395,007
41,446,630
20
21
-10
1,000,000
Royal Industrial Bank.10
200.000
831,460
1342,000
522,291
17,963,119
61,648,177
34,304,373
27,097,666
185
195
24
25
200,000
500,000
407,519
e583,000
6,618,311
4,704,226
American
Newport—
Natl Bank-100
200,000
a310,580
Newport Natl Bank—100
400.000
704,524
4,900,412
11,067,656
50%
—
86
5,638,992
100
—10
Indiana Trust Co—;
First* Bank Ac Tr Co
10
National B<k Ac Tr Co—10
St Joseph Bk Ac Tr Co-20
l.ooo.ooo
2,002,737
1,000.000
400,000
1,080,371
737,359
130
135
12
13
40
42
Haute—
Merchants Natl Bank-100
Terra Haute 1st Nat Bk-10
500,000
1,000,000
534,665
1,955,578
Citiz
Bank
Natl
First
Bend—
Co
35
65
8,028,521
92,904,396
2,076,692
€3
44,570,782
6,641,108
4,464,740
4,164,158
38,193,861
56,554,064
18,731,851
500,000
500,000
1,500,000
Bankers Trust Co——100
Trust
—
200
•
1,653,257
el53,122
198,072
246,281
1,466,412
2,462,819
el,575,000
3,250,000
2,000,000
el,000,000
1,800,000
1,000,000
300.000
Co
.
17,239,858
699,807
4,709,355 133,190,449
358,804
9,938,526
0 481,249
10,029,131
703,056
28,502,545
4,045,568 126,375,006
100
Fidelity Trust Co
—
200 '
The
30
Citizens Bk Ac Tr Co—10
Bk—100
Peoples State Bank
—
75
225
First Natl Bk & Tr Co-10
200,000
1,500,000
Bank—100
Terre
1,216,210
el99,409
100.000
Bank-
Natl
Union
Indianapolis-
South
750,000
200,000
Bk-100
Union Bank Ac
Gary—
Gary National Bank—100
Oary Tr Ac Sav Bank-100
American
6,853,076
7,254,420
1,667,636
Natl
National
Southwest
30-—State Institutions Dec,
EvansvlUe—
Citizens National Bank_25
Ftanklin Bk Ac Tr Co.100
Trust
297,719
454,445
60,477
75,000
210
Wichita—
45,244,280
Kansas
Fletcher
150,000
150,000
50,000
*'
State Savings Bank—100
Topeka State Bank—100
INDIANA
Natl
.100
50,000
Bank—100
National
Fourth
Indiana
450
100,000
Natl Bank of Topeka—20
Springfield—
Uve stock
240
152,512
334,484
Topeka—
550
40
200,000
500,000
American
3,124,837
18,962,157
2,826,665
28,912,623
3,357,962
2,851,457
Fidelity Sav State Bk-100
Guaranty State Bank-100
Kaw Valley State Bk—100
Merchants Natl Bank
25
132
Trust Co
Third National Bank
125
el54,751
1,410,773
127,377
912,951
129,363
144,719
(The)
Bank-100
Manufact's State Bk—100
Bank
Ac
21 %
—
200
Central Natl Bk Ac Tr—15
196,203
100
——_
National
18%
240
3.010.017
500,000
First
of
200,000
Illinois
6,320,085
249.896
Bank
Rockford
163,721
190
1,188,868
233,788
100,000
100.000
100,000
75,000
50,000
100,000
(The)-100
State
Leavenworth
National
of
City
e387,925
10,719,896
40,275,385
Leavenworth—
Rockford—
-
Per Share
11,646,525
19,650,323
10Q,000
200,000
—100
Victory State Bank
70
$
a421,291
679,073
200,000
Security Natl Bank
—20
The Twin City St Bk-100
8
300,000
So Side Bk of Quincy-100
State St Bk Ac Tr Co—100
853,762
577,500
el05,657
200.000
Mercantile Tr Ac S Bk.100
3,799,925
16,838,591
16,942,743
2,688,185
112,746
Nominal
367,846
1,310,621
54,151
258,672
Rosedale State Bank-100
150,000
250,000
200,000
50.000
Deposits
3,693,158
5,550,458
4,184,501
8,218,589
4,993,407
Quindaro State Bk
95
Ask
Profits
City—
Riverview
Quincy—
Broadway Natl Bank
25
111 Natl Bank of Quincy-83%
Amer Natl Bk & Tr Co.40
150,000
250,000
Douglas State Bank—100
Exchange State Bank-100
Fidelity State Bank
100
First Sate Bank—
100
Guaranty State Bank—25
Peoria—
Cent Natl Bk Ac Tr Co
Capital
Gross
$
Par
Comml Natl Bk of K C-10
4,461,550
26,178,845
9,685,045
30
Bid
Surplus &
Nominal
Per Share
19,292,950 674,913,627
1,051,188
48,765,332
674,638
15,094,048
30—State "Institutions Dec.
Ask
Brotherhood State Bk-100
Elgin—■
Elgin National Bank—100
First National
Bid
Gross
Deposits
$
National Banks Dec,
30
Louisville Trust Co
Stock
Bank:
Yards
..33%
100
United States Tr Co—100
e2,988,297
56,155,782
94% 101%
43
48
57%
—
35
250
—
135
190
200
110
23,496,781
48,103,643
41
40
LOUISIANA
National
IOWA
National Banks Dec,
30•—State
Baton
Par
Capital
Gross
Profits
Dec,
Deposits
Bid
30
Ask
125,000
200,000
Cedar
358,869
601,979
10,102,160
89,413,034
19,079,201
3,802,801
New
200.000
500,000
People's Bk Ac Tr Co.—20
300,000
401,558
4,994,378
652,607
United State Bank—100
50,000
245,110
100
150,000
Council Bluffs Sav Bk-100
300,000
State Savings Bank—100
Davenport—
Davenport Bk Ac Tr
150,000
461,565
624,927
280,183
9,545,471
19,512,542
7,754,009
100
600,000
6,905,467
1,000,000
250,000
1,250,000
150.000
3,517,880
292,302
2,710,999
328,737
150,000
80,716
58,983,637
10,398,460
93,047,085
8,296,369
3,148,162
Cent Natl Bk Ac Tr CO-100
Des Moines Bk Ac Tr
50
Sowa-Des
Bank-100
Moines
100
Iowa State Bank
100
Valley Bk & Trust Co 100
Bank—100
Amer Tr Ac Sav
Bleux
First
2,000,000
3,000,000
208,000
400,000
2,800,000
3,785,428 123,451,989
3,994,729 146,998,108
e626,305
20,097,136
el84,443
17,589,374
16,380,908 345,102,164
132
Shreveport—
First National Bank
25
Commercial Natl Bk—100
Cont'l-Amer Bk Ac Tr.lOO
225
d275
150
2,000,000
1,000,000
700,000
3,116,040 103,487,484
a2,856,471
63,606,916
1,243,478
35,758,302
185
56
275
200
41
43
—
—
33
75
136
MAINE
i
62
64
National
165
230
2,500.000
200,000
1,000,000
Bank-100
600,000
500,000
Bank—10
550.000
1,500,000
923,300
1,848,472
12,144,331
33,468,338
1,000,000
200,000
900,000
548,051
915,000
—30
1,688,053
13,296,430
15,477,183
32,485,868
Bank—25
1,000,000
Casco Bank Ac Tr Co—25
750,000
1,000,000
500,000
Bangor—
Merchants' Natl Bank-100
Eastern Tr Ac Bkg Co.100
22,915,632
21,617,117
400,000
Bk—hloo
400 000
668,435
656,749
21,223,341
28,945,515
Toy National Bank—100
Security Natl Bank—100
Woedbury Co Sav Bk-100
300,000
500,000
837,310
Merrill Trust Co
345,519
29,981,758
9,032,582
42
43
110
115
775
800
53
55
19,001,583
25,195,827
29
32
40
43
28,280,678
17,892,195
50%
52%
40
42
PortlandCanal
29,385,573
857,373
200,000
30—State Institutions Dec. 30
Trust Co—25
Depositors
19,873,800
586,318
524,463
Dec.
Augusta—
First Natl Granite Bk—20
3,482,371 122,081,420
164,099
9,524,092
610,510
Banks
National
First Portland Natl Bk-25
Live stock Natl
30
*75
260
32
41
Progressive Bk Ac Tr Co.50
Whitney National Bk—25
240
City-
National
—
jIOO
Louisiana Sav Bk Ac Tr-20
Dubuque—
National
175
Natl Ek of Commerce—20
—
600
48
Natl
Bank
First
34,467,539
36,591,560
30
,
Cap City State Bank—100
First Fed State
28
4,090,384 131,007,748
0 58,835
4,208,284-
75,171,006
—25
20
40,877,826
2,000,000
168,150
National Bk—20
Metairie Sav Bk Ac Tr Co
Moines—
Bankers Trust Co
20,431,413
National American Bank
Council Bluffs—
City National Bank
600,000
600,000
e422,861
1,679,750
1,065,213
1,442,117
Orleans—
of New Orleans
25
Bank-100
Des
500.000
Hibernia
7,913,581
10,492,991
Rapids—
Guar Bank Ac Tr Co
Merchants Natl
300,000
City National Bank
.10
Fidelity National Bank-25
Louisiana Natl Bank—100
Nominal
Burlington—
Natl Bk of Burlington-100
30—State Institutions Dec. 30
Dec.
Rouge—
American Bk Ac Tr Go—10
Institutions
Surplus &
Farmers Ac Merch S B-100
Banks
15
17
Natl Ek of Commerce—20
712,459
1,010,944
1,742,013
833,044
b
a Oct. 4, 1950.
dNew stock, e June 30, 1950. h Member of
Bancorporation.
i Common and preferred stock or capital
o June 30, 1949.
u Trust deposits, x Ex-dividend.
•Sale price,
Northwest
200
debentures outstanding,
91
TRUST COMPANIES
BANKS AND
February, 1951
MICHIGAN
MARYLAND
National
Banks
Institutions
30—-State
Dec.
Surplus &
Par
Baltimore—
$
10
Calvert Bank
50
1,250,000
600,000
National" Bk—100
200.000
Bk
Carrolton
First
Natl
d405,040
Bait—10
of
Bank
National
Western
5,000,000
400,000
10
of
Bait—20
Marine
Bank_30
Bk
Cent
National
Bank
Natl
600,000
750,000
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
Mercantile
fl,250,000
1,231,250
1,000,000
1,500,000
10
10
10
50
Trust
Safe Dep &
Union
Co
20
10
100
Bank__100
Bank_25
3,950,538
Peoples Natl Bank
100
21
48
47
52
40
National
First
Bank
61
4iy2
—
Liberty
130
120
125
Wayne Oakland Bank—20
45
50
20
22
923,219
Farm & Mech Natl Bk_25
125,000
100,000
150,000
150,000
914,461
279,379
12,032,121
4,071,038
7,913,333
4,181,027
Natl Bk—15
Co
Fred'k Town Sav Inst_100
10
Maryland Tr
600,000
233,416
120
&
Bank_10
Merc
Nlcodemus
Second
1,000.000
1,500,000
607,200
2,000,000
660,000
Bank__10
Natl
Bank-10
National
Hagerstown Trust
10
Co
389,637
823,336
225,000
400,000
200,000
150,000
730,595
391,890
42
1,500,000
1,000,000
360,000
County S B__20
Si Mech Bank
20
27
31
33
43
45
9,388,592
23
25
4,171,816
55,168,285
13,267,433 515,709,592
51,408,4321487 070109
k3,212,599
49,095,845
1,804,577 105,065,169
950,573
s2,340,155
5,885,348 sl9,567,552
943,266 41,194,178
81,665,072
40,125,539
14,523,864
3,596,030
1,796,499
k628,751
Co—16%
2,500,000
500,000
1,000,000
8,049,878
1,523,578
33,881,821
1,047,495
4,435,988 146,662,070
27,925,163
1,120,075
s2,982,439
1,288,902
Natl Bank—10
d5,000,000
6,822,731 231,263,225
20
Bank
Indus
250,000
100
Central Bank
25
29
127
69
72
36%
35%
167
162
40%
41%
38
40
13
15
60
63
72
79
81
89
92
60
62
Rapids—
Citizens
7,754,510
16,965,075
8,772,651
27
122
Flint—
Citiz Com Si Sav Bank_20
Grand
Hagerstown—
Farmers
Bank—10
Savings
Merch
9,692,449
Western
Detroit—10
of
Wabeek State Bank—100
United
2314
Genessee
100,000
Frederick
1,500,000
5,000,000
15,000,000
Bankers-Equit Tr Co—10
Detroit Trust Co
20
Natl Bank—100
230
38
.
20
120
Bank
Natl
66
221/2
Frederick—
Citizens'
6,000,000) 15,389,381 598,462,014
2,500,000/
Bank—_50
2,214,419
12,794,553
13,580,577
20,338,365
482,746
504,724
925,933
600,000
10
Trust Co
Detroit
of
National
Mfrs
345
104,950
1,647,185
35,573,159
8,480,571 248,615,180
210
National
53,855,872
25,671,352
7,056,732 187,300,136
400,000
National
Second
1,000,000
4,500,000
20
Industrial
Cumberland—
Commercial Sav Bk
12,077,364
44,848,353
601,562
1,884,889
300,000
City Bank of Detroit—10
Commonwealth Bank—50
Detroit Bank—
Common
20
Preferred
38
4,608,918
3,000,000
Nominal
Per Share
Detroit—
38
86,029,014
$
1,000,000
100
20
Bank
City
Deposits
$
$
Ask
Bid
Gross
Profits
Capital
Bay CityBay
28
108
k7,926,810
75,000
450,000
Co
Nominal
$
$
Surplus &
"
Par
Per Share
4,010,350 110,082,892
28,071,059
kl,365,173
7,162,020
282,245
8,417,030
259,321
13,575,271 271,397,875
18,368,492
784,387
16,063,685
1,061,032
25,866,964
1,025,960
4,344,608 125,657,054
70,220,324
2,723,264
2,000,000
Trust Co
Trust
Deposits
.
Baltimore Natl Bank
Canton
Profits
Capital
Ask
Bid
Gross
30—State Institutions Dec. 30
National Banks Dec.
Dec. 30
100,000
750,000
Peoples Natl Bank
10
Old Kent Bank
10
Union Bank of Mich—10
Michigan
Trust
325,218
169,774
42
130
33
30
37
34
39
42
20
22
39
40
Lansing—
Michigan
Saginaw—
Banks
National
Dec.
30—State
National Bank
Second
MASSACHUSETTS
Institutions
Dec.
Bank_12%
27,812,500
Merchants' Natl Bank_100
3,000,000
10,000,000
National
Natl
12%
Bk
Shawmut
Rockland-Atlas NatlBk_20
Second
40
Bank
Natl
Boston
Safe Dep
2,225,000
4,000,000
75,115,7941432 029 521
7,932,729 136,645,898
23,301,748 395,068,532
4,682,691
95,957,807
7,961,687 159,313,708
4,587,787
64,892,232
24,973,250
2,103,750
48%
285
26%
MINNESOTA
51
305
287/e
50
54
103
110
National Banks
100
Bank of Comm Si Sav_100
100,000
101
City National Bank
100
Duluth Natl Bank
50
First & Amer Natl Bk_100
200,000
U181.378
706,736
156,870
2,000,000
4,105,115
4,132,570
17,411,170
6,884,863
75,212,042
1,500.000
200,000
100,000
100,000
1,539,316
49,477,030
265,684
142,898
6,097,654
3,353,057
4,038,573
100,000
200,000
201,753
271,832
195,058
253,130
5,576,672
7,789,800
6,802,346
8,722,038
150,000
342,904
11,489,791
Fiduciary Trust Co
50
New England Trust Co. 20
Old Colony Trust Co__100
Pilgrim Trust Co
25
35,792,603
49
53
20
4,000,000
9,460,310 177,852,881
62
65
Northw'n
10
1,150,000
1,462,631
16%
18%
Pioneer
Street
State
U
S
Si Tr_25
50
Co
Tr
Co
Co
Trust
1,044,162
3,206,370
9,160,809
62,881,961
5,419,680
None
1,698,523
44,313,195
92
II
Beverly—
National Bk—100
300,000
100,000
100
Trust Co
Beverly
486,965
235,383
7,225,328
National Bank
[-100
of
Com_100
150
National Bk—100
Bank
20
500,000
803,531
So
500,000
704,419
21,046,058
32
21,896,042
Home National Bank
Natl
Cambridge—
Cambridge Trust Co__100
County Bank & Tr Co_10
Harvard
51%
Fall
Fall
400,000
300,000
1,200,000
270
29%
31%
First
3,299,432
67,723,322
44
46
Fall
Bank_50
300,000
242,201
3,325,552
76,547,497
Bank_108
River
400,000
513,000
300,000
Trust—100
100
Trust
Fitchburg—
Safety Fund Natl Bk—50
38
818,473
19,449,193
42
25,025,843
15,723,044
400
1,596,753
21,259,628
150,000
335,782
272,792
k426,112
120,000
Gloucester S Dep &
200,000
Tr_20
139
Bank__100
200,000
300,000
blOO
100,000
5,000,000
Bk of Min_100
State
(First)
Natl
b
—
1,701,308
419,903
14,285,083
6,897,129
400
17,598,031
7,129,759
31,157,051
74
American
74
Commercial
22
Drov Exch State Bk
238,897
164,607
446,512
279,695
100,000
249,762
g200,000
200,000
i 373,209
d2,500,000
i 3,206,356
150,000
947,499
Natl Bank
University
National
First
12
694,587
281,734
Hadley Falls Trust Co„20
d775,000
326,133
Bank
50
500,000
•
Bank_gl00
Bank_100
National
Union
Natl
Bank—100
Bk_100
State
600,000
25
Bank
777,451
First
17,113,425
150,000
500,000
Merchants State Bk
200,000
First
Bay State Mer National
100
Empire Natl Bank
100
First Grand Ave State Bk
Lawrence—
National
Bank_gl00
6,000,000
300,000
National Bank
State
First
25
1,000,000
1,668,990
36,270,176
48
Mfr's-Cent Natl Bank__20
500,000
250,000
502,331
23
1,196,574
16,109,834
15,695,785
5,007,866
22,591,523
k594,512
17,982,178
26
563,693
22,562,601
10%
11%
1,400,000
37,319,643
85
90
35
Trust
100
Co
20
100,000
400,000
10
500,000*
Lynn Safe Dep Si Tr—100
Security Trust Co
698,259
700,868
24
300
First Trust Co
First
Trust Co
National
Bank
Natl
Bk
5
20
,
600,000
600,000
Bk_12%
350,000
1,251,680
16,351,235
200,000
284,112
200,000
388,101
12,981,638
1,545,569
17,934,552
29,190,673
5,786,691
9,538,373
173,630
15,519,683 310,490,834
6,629,008
180,603
7,617,769
325,251
23,628.840
785.840
21,436,102
718,732
23
1,435,643
130,452
1,000,000
786,058
3,642,918
Banks Dec.
30—State Institutions Dec. 30
Jackson—
65,029,984
[32
Bank
10
& Tr—10
1,100,000
250,000
666,401
23,478,612
Tr—10
1,000,000
2,821,927
62,275,037
150,000
300,000
k200,000
391,172
571,300
749,178
8,849,316
11,007,017
17,630,027
300,000
701,750
12,633,687
—
*20
300.000
419,472
9,810,244
—
—
National
First
Depos Guar Bk &
2,100,278
—
—
32%
—
Meridian—
Natl Bank—25
10
Common
Preferred
10
-
250,000)
200,000/
First
1,983,664
43,803,578
1,500,000
6,598,948
2,319,310
25
1,000,000
3,020,260
55
10
250,000
k418,406
44,836,766
10,842,265
Machinists Natl Bk—100
200,000
Trust—25
300,000
275,000
503,335
Bank-100
Guaranty Bk Si Tr Co_10
tnd CitvBk & Bkg Co_100
Worcester County Tr—20
600,000
600,000
100.000
2,500,000
Trust
Co
Springfield Tr
58
20
2,183,822
1,091,941
k204,965
4,439,924
Natl
Bk
Si
,
Tr—20
—
—
price,
a Stock has to be offered to board of directors,
b First
National Group,
c Member of Northwest Bancorporation.
d Common and
•Sale
1950 f Stockholder*
9, 1951 to increase
of $10 par share,
through a 20% stock dividend at rate of one share far each five shares
held payable Feb.
1, 1951.
g Member First National Bank Stock Corp.
i Oct. 4, 1950.
k June 30, 1950. r New stock, s Trust balances, t Affiliate
of First National Bank of Boston,
u Dec. 31, 1949.
v Ex-dividend,
y Expreferred stock or capital notes outstanding, e Oct. 13,
of the Equitable Trust Co., Baltimore, Md., voted Jan.
capital stock from $1,250,000 to $1,500,000
5,675,782
authorized
11,316,385
Worcester—
Natl
50
55
Taunton—
County
Bank
Farmers Bk—50
National Bk & Tr_8
Merch
53
1,000,000
78,756,218
31,190,255
1,300,000
&
Vicksburg—
First
25
Springfield Natl Bank_10
Aird Natl Bk & Tr
25
Springfield S Dep & Tr_25
National
Merch
—
[10
Springfield—
Mechanics
National
Commercial. Bk
Naumkeag Trust Co—
Bristol
365.839
74,534,263
12,771,783
8,729,656
Citizens National Bk—100
30
Union
g21%
15,896,720
8,933,352
MISSISSIPPI
Salem—
West
250,000
glOO
Paul
6,092,233
Warren
624,014
61
Peabody—
National Bk—100
Safe Deposit Natl
Merchants
-
295
Bedford—
Merchants
31%
of St
Maiden—
New
glOO.OOO
310,000
100
Bank
Midway Natl Bank
100
Stock Yards Natl Bk_cl00
Lynn—
Maldfen
100,000
First Secur State Bk—100
.
of Lowell
Essex
c31
8,865,693
4,467,487
10,661,426
11,947,264
6,086,908
Paul-
St
200,000
Union
63,516,695
382,134
11,923,369
13,813,050 387,988,888
200,000
100,000
150,000
150,000
N'west Natl Bk—c
15
50
Natl Bank
National
Lowell—
4,317,456
42,146,096
Bank
3,938,877
8,153,155
Holyoke—
Holyoke
2,120,712
■
Rochester—
Merrimack Natl Bank—10
Park
1,000,000
3rdN'west'n Natt Bk_cl00
Fourth N'west'n Nat_cl00
Haverhill—
Haverhill
177,085
1,087,517
clOO
N' west Natl
5,963,595
Qlouc Natl Bk of Glouc_10
blOO.OOO
500,000
Bank
Natl
National Bank
168
Second
Natl Bank_100
Ann
100,000
423,832
11,046,002
157,358
6,057,714
16,734,279 376,551,066
First Minnehaha
Gloucester—
Cape
...
b6,000,000
Marquette Natl Bank—100
Produce
500,000
State
of Minn
210
1,022,420
583,251
100,000
Bank—blOO
Bk
Natl
Edina
Midland
Natl
100,000
Hennepin State Bank
(First)
„;
100
8,144,140
1,520,000
Durfee
150,000
First Natl Bk of Minn_20
Lake
River—
River
BMC
Bk_100
Bk_c
Natl
12,761,998
11,772,790
Natl Bk__10
National
Middlesex Co
State
Pk
Northw'n
Chicago-Lake St Bk
100
Fidelity State Bank
5th Northwest'n N B-clOO
777,214
450,208
Everett—
Everett
131,529
i
First Bloomington-
10
Co
Trust
50
Bank—66%
Natl
Camden
Cent
Brockton—
Brockton
Bk
Minneapolis—
170
6,056,668
600.000
Minnesota
Northern
Western
Beverly
30—State Institutions Dec. 30
Dec.
Duluth—
2,000,000
1,250,000
d550,000
1,000,000
t5,000,000
1,250,000
Day Trust
*252
78,414,073
4,233,466
30
Boston—
first
2,500,000
100
Si Trust Co
43,318,141
29,181,246
325
3,997,403
230
96,121,659
55
25
57
rights.
z
Ex-stock dividend.
BANKS AND TBUST COMPANIES
92
MISSOURI
NEVADA
National Banks Dec. 30—State Institutions Dec.
Surplus to
Pap
Kansas City-
Baltimore
Bank
100
Community State Bk.100
First National Bank
25
3,000,000
Grand
20
250,000
Inter-State Natl Bank.100
1,500,000
200,000
200.000
100,000
250,000
500,000
200,000
50,000
200,000
Columbia
Bank.100
Natl
Commerce Trust Co
Avenue
20
Bank
Kansas City Trust Co.100
Linwood State Bank
20
Manufact to Mech Bk.100
Merchants Bank
25
Mercantile Bk to Tr
25
Missouri Bk to Tr Co..100
$
170
81,799,197
5,662,132
515,328
725,652
First Natl Bk of Nev.100
70
60
200,000
C324.302
83
73
109,365
807,800
650.352
1,985,254
182,166
601,426
c692,428
902,739
264,525
291,055
636,510
461,433
171,030
Yards
Bank-
400.000
100
100,000
Bk.100
62%
400,000
600.000
10
1,500,000
100
100
Natl
100,000
Traders Natl Bank
Union Natl Bank
University Bank
Westport Bank
200,000
St. Joseph
American Natl Bank—100
First National Bank
100
Co-.lOO
400,000
500,000
100,000
250,000
350,000
200,000
100,000
Ainer Exch Natl Bank..20
400,000
First
Trust
Co
100
1st St Jos Stkyds Bk
100
Tootle-Lacy Natl Bk
.20
Empire Trust Co——100
Missouri
Vail Tr
St. Loeis
35
Manchester
Baden Bank
250,000
t2,000,000
20
3,000,000
Bremen Bk to Tr Co.. 100
400.000
Louis
Boatsmen's Natl Bk
Cass
Bank
&
Tr
Co.
20
400,000
17
Jefferson Bk to Tr Co
2©
10,200,000
250,000
Jeff-Gravois Bank
25
350,000
First
Natl
Bank
—
Common
50
Preferred
150
18,441,739
6,513,373
127 ft
175
225
85
100
17
19
20
Bank
to
Trust
750,304
NEW JERSEY
200
National Banks
None
"
.20
loo
100
Natl
Institutions
Dec.
.1
1,000,000
500,000
1,456,389
1,044,486
43,364,017
22,580,030
48
10
550,000
1,227,943
20,216,742
25
27
500.000
542,402
14,808,606
25
27
k200.000
189,191
9,244,518
20
200,000
400,000
200,000
236,397
650,930
286,560
5,925,276
12,710,229
5,601,634
100
120
26
101
125
29
4:5 Va
Co—
Bayonne—
Broadway Natl Bank. .50
35
51
50
50
50
7,736,365 f
Trust
47V2
195
BrMgeton—
Bridgeton Natl Bank_.100
Natl Bk..l00
Cumberland
Farm & Mer Natl Bk
50
100
Camden—
32
30,215,670
to
First Camden Natl
2,000,000
2,483,973
73,131,319
17%
-10
150,000
170,910
16
4
k2,675,000
3,888,484
5,989,808
97,930,477
15,356,096f
50
Elizabethport Bkg C0..20
57
National State Bank
25
135
Central Home Tr Co
20
k400,000
800,000
300,000
Union County Tr Co..3ft
kl,200,000
—
25
44,405,494
58,531,074
54,816,762
1455,199
24
,26
57
Merchantville Natl
Bank to Trust Co
50
Camden
30
Co.
Trust
Zl3
14
32
East Orange—
50
Common
21
70
k420,000
600,000
200,000
100
Tr.100
f387,678
135
First
46
177
Bank
National
Hudson Co
170
100
3,000,000
Common
.35
.24 ft
"
1,750.000)
825,000)
61
43
200-*
Co.—12 ft
100,000
25
3,400,000
North Bergen Tr Co.—50
Trust Co of N. J—
58
175
100,000
Bergen
Trust
Commercial
Tr N J
Common
37,029,604
10,487,103
320,223
1,829,248
486,175
1,457,823
70
24,129,419
39,061,404
15,517,461
48,383,264
51
37
12%
—
13ft
3,577,699 110,975,423
97
100
1,841,278 109,756,403
53
57
600,000)
3,760,000)
5
A
.4
327,096
7,235,948
5,044,715 135,033,619
50
5,474,992
125
1259,082
52
4ft
5,374,464 113,771,989
55
5
Long Branch25
100,000
230,000
7,765,822
Maplewood Bk to Tr—100
479,509
2ft
11
Natl Bk—
Preferred
14,711,435
1,438,135
3
10
Elizabeth—
Preferred
100
*1,074,767 f
X
896,191
763,315)
Jersey City—
13
1,278,509
28,852,127
10,147,126 232,785,283
468,011
16,380,469
589,191
12,375,688
426,741
10,488,376
101,450)
1
Preferred
100
787,714
2,377,066
1,750,795
130,122
6,000,000
k300,000
300,000
100,000
Bank.
165
190
2ft
3ft
Asbury Park to Ocean
t—
40
25
100
Missouri
Southern
30
Grove Bank ——10
36
34
8pringftetd—
Union
100
g74-
350.000
Bank
Bk
11,833,856
.100
North St Louis Tr Co
20
Webster Gro\ es Trust_100
Citizens
Natl
Guarantee Bk to Tr..
1,000,000
1,000,000
200,000)
9,296,097|
k250.000f
k250,000
f326,991
14,256,991
600,000
25,206,934
934,600
12,500,000 14,815,986 379,955,318
Co
City Tr Co.
Dec. 30—State
City-
Boardwalk
None
Mercantile-Commerce
Mound
Atlantic
22,366,596
800,000
100
Miss Val Trust Co
—
225
499,946
586,051
40,000)
220,000)
Merc-Com Bank to Tr.100
National Bank
—
Sav Inv to Tr Co—
St Louis Cty Natl Bk—20
Tower Gr Bk to Tr Co.20
Lindell
30
333,874
822,232
Southwest Bk of St L
20
Preferred
——.100
Chippewa Trust Co
Preferred
Easton-Taylor Tr Co
100
25
40,069,379
44,259,011 >
19,428,870
11,365,142
25,683,637
Bank-20
United Bk to Tr Co
7,057,971
3,156,904
.25
879,199
1,283,470
855,286
Savings Bank....l00
Natl
250,325
140,723
100
New Hamp Natl Bk
250,000
400,000
(The)—20
Side
250,000
125,000
First National Bank
750,000
1,000.000
500,000
200,000
525,000
Sec Natl Bk Sav & Tr_25
Southern Commercial
South
—
175
—
—
185
1
284,391
600,000
Mutual Bk to Tr Co
25
Northwestern Natl Bk.20
Plaza
75
170
687,561
16,725,327
8,951,616
10,492,572
Portsmouth-
190
&
Trust Co
14,606,568
13,400,516
13,473,801
300
1,156,490
120
50,000)
20
Bank
926,104
1,220,783
400,000
639,986
Nashua-
95
•V 313,314
15,034,949
473,904
11,125,186
2,796,134
86,046,904
5,563,826 155,439,757
f734,057
11,526,852
21,495,942
502,752
20,811,726 485,206,011
325,590
12,062,336
794,020
22,780,816
50,000)
.100
Manufacturers
300,000
300,000
Second Nat of Nashua.100
Bk—100
200
Lemay Bank to Tr Co—
Manchester Bank
1,391,892
Natl
Merchants Natl Bank.100
Bank to Trust Co._12ft
20
....
of St.
30—State Institutions Dee. 30
200,000
300,000
200,000
Asbury Park—
Asbury Park Natl Bk
20
Bank
Natl Bank.100
Indian Head Natl Bk
100
Nashua Trust Co——25
155
^
1
6,309,772 121,213,117
C138.146
8,973,880
Manchester—
Amoskeag
11,616,815
24,272,440
8,401,194
Side
Stock
Bk
Peg Share
NEW HAMPSHIRE
National Banks Dec,
50
21,927,039
31,205,149
South
Oomm.100/
Nominal
$
160
140
7,952,719
3.952.450
18,540,649
32,321,620
57,915,571
6,808,229
10,835,227
Plaza Bank of
Ask
Bid
.Gross
Deposits
90
85
y30
200,000
100 >
"
51%
49
200
100
100
1,500,000
100,000
Security National Bk.100
&
Profits
$
175
9,314,611
10CK
Bank
*
170
5,059,088
12,989,062
35,584,108
3,665,749
7,369,339
5.184.449
Produce Exch Bank
National
$
240
3,003,081
C217.904
382,918
C176.153
Southeast State
Park
Capital
Reno-
°
181.351
378,972
c53,081
575,781
cl73,701
Peoples Bank.
Par
Per Share
11,910,946
c259,008
5,293,407 169,105,890
26,353,046
647,605
16,030,097 437,371,609
6,470,079
314,784
7,857,975 260,209,560
7,543,928
407,324
250,000
4,000,000
500,000
9,000,000
100,000
City Natl Bk to Tr Co_25
Surplus
Nominal
Deposits
$
$
National Banks Dec. 30
Ask
Bid
Gross
Profits
Capital
30
450,000
1,054,291
20,747,965
250
800,000
Long Branch Bkg Co
Maplewood—
MONTANA
ATational Banks
Dec.
30—State
Morristown—
Institutions Dec.
Midland
Natl Bank
Montana
Natl
glOO
Bank
25
Sec Tr to Savs Bank..l00
300,000
275,000
300,000
374,964
C425.486
f566,190
Morristown
Natl
Bank
100
.100
Metals Bk to Tr Co
Union
Natl
Farmers
g
300,000
100,000
600,000
C780.366
cl86,240
f788,457
17,298,530
4,576,904
28,921,879
No
Recent
Sales
Bk
to Tr—50
200,000
100,000
634,405
204,856
10,038,177
3,214,732
200
200,000
1,500,000
k884,000
147,534
1,721,210
285,945
5,538,459
48,000,855
24,790,572
150
5,494,244 157,099,044
8,254,743 161,203,577
81,486,968
2,671,175
23,452,784 409,637,873
8,547,960
212,765
38,284,426
1,139,293
1248
50
Trust Co.
First Natl
Bank
Great Falls
of
100
-
600,000
Helena-
837,362
c708,171
f447,343
26,248,252
25,615,422
■
to
Tr
glOO
Co
100
600,000
250,000
/
•
of
T
——100
25
Franklin Wash Tr Co.—8
Natl Newark & Essex
Newark
Banking Co..
—25
National State Bank—100
36,631,277
•
First Natl Bk & Tr
■
Banks Dec. 30—State
NatlBank of N J——100
Peoples Natl Bank
Institutions Dec. 30
Continental
Natl Bk
25
National Bank
.20
600,000
1,500,000
600,000
944,005
1,948,618
30,986,622
54,821,415
55
50
930,974
44,841,684
250
60
an
Bank
Live Stock Natl
20
Bk
100
Omaha Natl Bank,
Packers' Natl Bank
100
20
8outh Omaha Sav Bk—25
Stock Yards Natl Bk—100
U S Natl
—
*100
Bank
si,500,000
1,622,500
-
4,000,000
k336,300
1,022,425
53
13
—
56
14%
585
258
610
23
25
53
55%
55
—
43
1,000,000
300,000
565,975
1,112,432
29,666,844
price.
affiliate.
tQuote
for
3}
471,273
465,853
18,725,947
8,564,282^
General Contract Corp.;
Bank
—
of
St.
*30
Louis
tEx-stock dividend, c Oct. 4, 1950. f June 30, 1950. g Mem¬
Bank Stock Corp. i National Newark to Essex Banking
ber First National
100
;
—-
National
(The)
10
Preferred
•Sale
Omaha-
Douglas County
100
.10
Common
Natl Bk of Commerce.100
Bank
—
New Brunswick Tr Co—
Lincoln-
First
17%
*41%
New Brunswick—
NEBRASKA
National
13,000,000
10
Federal Trust Co—
Fidelity Union Tr Co
10
Union National Bank—50
West Side Trust Co.—25
First
—
Bank of Commerce
Lincoln Natl Bank
Falls—
Union Bk
29,255,163
24,210,498
Newark—
National Bank
Great
880,000
cl,259,315
1,268,543
16
Co—20
Bank—10
Trust
Mt. Holly-
21,384,432
13,158,712
23,080,599
Butte—
First
Miners
Iron
First Natl
30
t#*'
Billings-
100
100,000
2,000,000
1,000.000
4,000,000
200,000
75,000
500,000
1,500,000
224,728
4,185,279
2,245,210
8;964,168
92,253,299
72,565,132
6,146,161 165,998,498
237,174
10,516,207
162,528
2,225,083
591,332
24,367,109
2,268,960
82,573,482
..
48ft
41ft
190
—
—
—
—
•!-
43
Co., Newark, N. J. capital stock split on a 4-for-l basis effective Feb.
1, 1951. k Preferred stock and common stock or capital debentures out¬
standing. n Price applicable to 10,000 shares of beneficial interest which,
3,500 shares of $100 par stock of
National Bank of St. Louis, Mo., held by the
the
Mercantiletrust, r Retire¬
price,
s National State Bank of Newark, N. J. acquired the assets
and assumed the liabilities of the United States Trust Company of Newark
on Nov. 30,
1950.
x Ex-dividend,
y New stock,
z Ex-rights.
in
turn,
represent
Commerce
ment
COMPANIES
BANKS AND TRUST
February, 1951
NEW YORK
NEW JERSEY
National
Banks
Dec.
30—State
Institutions
Surplus &
Par
North & West Hudson—
Natl
Hudson
W*
Commonwealth
Deposits
National
30
Bid
Par
New York
7%
6%
19,831,269
p480,767
1,197,772
42,599,977
24
American
400,000
500,000
20,978,670
20
Bk
dl,980.000
1,859,004
63,238,424
10%
Trust
A
«
12%
Co
5,080,963 104,165,087
1,111,771
24,080,675
2,250.000
500,000
a.
10
25
350,000
Mid-City
Co
25
175,000
433,669
234,158
Co
100
1,000,000
d247,500
1,773,943
367,871
Trust
Trust
Co
Trust
Trust
25
Co
Co
Clinton
Bank
25,000,000
20
25
Corn
100,000
50
Bk
Ex
A
Tr
Co..20
Fiduciary
Guaranty
60
10
100
Hellenic Bk A Tr Co__100
500
Irving
Co
Trust
10
Manufacturers
Co__20
50,390,000
Marine Midland Tr Co.110
5,000,000
600,000
43,812,312
175
200
625,000
1,117,502
17,027,249
66
67
10
Tr
Bank__10
647,087
3,923,552
212,805
266,740
dl,000,000
d2,000,000
Pirst-Mech Natl
100
25
Natl Bank
Banking
200,000
50
1,500,000
10
Prospect Natl Bank
dl,784,000
Co
Trenton Trust Co
300.000
2,346,471
1,222,439
35
292
18%
99,380,8662581949 234
51%
375,476,603
582,011,062
718,557,649
222,617,241
t9%
i.
20%
53%
Co„100
10,000,000
610.000
905,926
25,914,398
56,541,136
25
27%
42,254,859
40
43
12,000,000 265,368,516
X48
P Morgan
York
New
Schroder
Title
A Co Inc.100
Trust Co
A
25
15,000,000
200
d23,873,000
1,000,000
12
Co
Co
Tr
3,000,000
2,000,000
Co
92
28
69
9
10
Tr
9%
250
92
36,426,659
z2,728,183
256
95
8%
9%
59,424,442
19,527,997
36,535,999
137,771,392
v244
254
30
67
10
Nor Am—100
of
Underwriters
33
31
Co
20,000,000
100
Tr
Trust
Guar
Trust
125
30,609,114
94,190,782
6,815,855
8,805,638
36,317,708
57,064,220
23%
33
283
500,000
1.000.000
J
Trade Bk A Tr Co
Bank—100
21%
67%
110
U S Trust Co of N Y—100
15
Trenton—
Natl
65%
105
18,577,562
42,295,032
53,322,812
15,865,781
3,000,881
2,627,550
1,766,147
957,535
1,950,116
20,294,288
Savings Banks
Bank
Co
Co
84
80
River—
Trenton
Trust
Trust
15
1G0
Security
94%
44%
*
6,519,827 142,271,756
1,500,000
2,240,283
46,117,593
1,000,000
3,567,899
25,940,396
100,000,000 274,386,332 2 503 009 999
1,000,000
k940,598
14,334,841
50,000,000 67,600,2841218 560 042
29
U 8 Trust Co
8t
46%
42%
t3,500,000
13
300,000
National
500,000
50
26
Franklin Tr Co of Pat. 10
A
Co
10,795,951
11,094,016
600,000
200,000
Broad
Trust
r336,821
327,707
1,986,556
25
Tr__6%
Bk
55
52
6,535,351 145,138,039
6,711,903
279,277
49,908,789
4,262,990
32,276,617
2,103,096
21,707,990
625,326
3,000,000
125,000
1,000,000
Bay A Tr Co_25
Prospect Pk Natl Bk
Toms
100
91%
20,654,930 113,331,634
954,248
26,079,125
1,232,946
62,534,402
32,773,639 778,684,575
k557,964
129,877
d2,500,000
15,000,000
Federation Bk A Tr Co_10
25
50
Citlsens Trust Co
First
44%
91,799,990 1552 289 582
10,000,000
900,000
—20
Co
Colonial Trust Co
*
Bank
Natl
Broadway
96
19,530,112
18,083,071
75,203
,
Co—10
—;
Trust
Empire
Co
Patorson
556,302
803,242
35
Corporation Trust Co.100
First Natl
Per Share
10
County Tr Co
Trust
13,687,606
5,057,088
38,254,492
14,990,883
Pa terse*—
Hal ©don
$
5,536,112 134,835,367
.
750,000
Ask
Nominal
City Bank Farmers
Plainfleld Natl Bank
State Trust
Co
30
Bid
Deposits
$
1,500,000
1,000,000
Co—200
Tr
Chemical Bk A Tr
Plainfleld—
Plainfleld
Trust
Profits
$ •
Dec.
Gross
1,000,000
733,331
g30,000,000 138,960,676 1642 085 318
dl,700,000
1,968,929
59,532,815
Brown Bros Harriman Co
2,000,000
12,085,284 221,024,643
Cent Han Bk A Tr Co_20 f24,000,000 115,159,680 1616 865 824
Bankers
Natl Bk
City (Cont.)-
Athens
of
Bronx
People's Bk A Tr Co„a25
Institutions
Bk of Montreal Tr Co.100
11%
Pa win
Ptiaalc-Clifton
Capital
Sterling Natl Bk A Tr.25
dl.000.000
10
City—6
Hudson Tr Co Un
30—State
Surplus &
Per Share
d774,000
Dec.
Ask
Co_10
Co
Banks
Nominal
$
Bk
Tr
Weehawken Tr
Dec.
Gross
Profits
Capital
93
Jamaica,
Jamaica
I.—
L.
Natl Bank
100
Roohester—
Woodbury—
Farmers A Mechanics
Trust
Central
Co—
Common
65
60
20
1,200,000)
1,504,560
20
865,000)
1,750,000
2,250,955
10
100,000
872,869
8,086,787
<51 Tr Co_50
200,000
8,482,592
Genesee
Valley Tr Co—25
10
100.000
705,281
324,169
2,612,562
Lincoln
Rochester
National Bank
First Natl Bk
Woodbury Trust Co
Preferred
.
Trust Co
Security
20
Co
Trust
6,028,200
25
2,450,000
4,076,993
i30
3,000,000
4,142,040
25
500,000
476,158
25
400.000
Schenectady Trust Co.100
el,500,000
kl,062,775
2,400,350
1.200,000
3,000,000
Union
Trust
Co
51%
75,132,671
95,189,968
51
54
Schenectady—
NEW YORK
Banks
National
Dec.
30—State
Mohawk
Natl Bank
Citizens Trust Co
Institutions
Dec. 30
14,854,580
21,616,850
65,522,686
—
54,688,891
49
53
26
29
*200
Syracuse—
Lincoln
Albany—
Mech
Natl
Bk
Com
State Bank
of Albany—10
Trust
First
Tr Co_20
A
50
Co
1,625,098
8,126,794
8,661,948 137,409,729
7,985,743 140,928,288
1,888,350
52,912,790
250,000
1,500,000
3,051,750
Bk—100
Farmers
A
dl,540,000
650
107
Merch
710
105
v
24%
23%
Bk
Natl
A
Tr__20
Bk
Nat
A
Tr._10
First Trust A
Dep Co
1,991,338
39,231,726
2,496,165
108,396,803
7%
1,837,288
71,985,151
23%
10
1,000,000)
Capital notes
Ankara—
Natl
Trust
832,318
565,888
400,000
500,000
100
Co
14,325,778
15,910,613
Manfactur
National
Blnghamton—
500,000
1,860,695
800,000
600,000
100
City National Bank
First National Bank—100
Marine Midland Tr Co.50
1,953,868
1,413,754
21,381,364
31,154,046
25,463,798
340
—
~9%
t9%
Breoklyn—
Bk
11,463,427
43,674,981
11,280,000
44,760,829
1,612,205
500,000
Natl Bank
8,220,003
809,734
Meldrum
A
Mfrs A Trad Tr
1600
1650
Co
132
Co
Trust
10
309,654
530,590
960,783
3,797,249
11.509,625
A
24
Co—
Tr
1
A
215,000)
2%
Natl Bk
2,500.000/
Tr__20
800,000
11%
13%
First
Mt
23
25
19
40
440,000
665,467
25
500,000
1,603,244
250,000
500,000
329,758
8,060,866
k498,906
11,930,783
24
37
100
500,000
1,245,310
26,810,610
165
175
Trust Co_—2
d700,000
996,698
21,055,312
5%
15
t—
20%
20
Bank
National
24%
Bank
National
20
600,000
882,477
Co
10
10
d330.000
dl,000,000
244,024
Rochelle Trust
859,991
19,645,657
7,250,653
23,473,772
First Natl Bk A Tr Co_20
26%
*9%
First
200,000,
347,974
6,517,630
4,533,153
Huguenot
New
Trust
852,887
250,000
7,423,465
27,078,217
800,000
1,000,000
3,628,501
2,119,511
150
Bank—30
250,000
Co—10
780,000
787,262
1,170,551
15,769,709
23,230,103
74
76
43,155,604
Tr
Co_20
129,757
200,000)
352,327
10
Co
200,000
.50
Westchester
4
22
400,000/
20
d500,000
244,291
180,298
5,539,063
Tr_20
200.000
954,164
14,657,884
Tarrytown Nat B A T_100
200,000
160,^086—
500,000
500,168
16
d5,824,800
25
2%
13,601,596
215,000
3%
23%
Scarsdale—.
5
660,000
1,330,630
31,658,205
The First Natl Bank—20
200,000
1,993,994
500,000
500,000
922,156
19,408,888
13,979,309
17,591,461
Bank of Jamestown
50
Co
725,994
11%
13
ScarsdaleNatl BkA
37%
—
White
Kingston—
County
County
Kingston—10
Rondout Natl Bank—100
State of N Y Natl Bk_100
250,000
273,025
3,339,871
11
150,000
of
217,091
997,396
1,346,576
3,322,037
9,200,584
13,026,537
12%
300
150,000
250,000
Co—100
150
175
48
52
4,548,263
21,608,029
163,679,064
40%
42%
400,000
1,165,323
17,989,034
56
300,000
2,507,438
35,468,770
51
.
Plains—
Trust
Central
Natl
First Natl
80
Co
trust
Co.
30,311,977
of
Co.
8,000,000 27,780,974 431,515,087
25,000,000 55,652,845 1212 071132
111,000,000 242,007,007 4871424 028
7.000,000
14,871,910 205,747,072
10.000,000 132,066,822
First National Bank—100
99,072~287
3,000.000
4,219,295
Grace Natl Bk of N Y.100
69,189,092
3,888,743
d3,900,000
Indust Bk of Comm—10
O 584,900
7,718,500
400,000
Macy*i Bank
100
22,304,519
"k898,512
Merch'a Bk of N Y
25 d 1,050,000
National City Bank
20 124,000,000 194,075,826 5130853626
3,000,000 101,643,163
2,000,000
Natl Safety Bk A Tr.12%
20,707,041
991,305
700,000
Ponn Exchange Bank—10
;
Bank
15
Com'l Natl Bk A Tr—20
Natl
10.587.500
5,000,000
22,024,226
4,000,856
492,859,737
80,938,176
10
329
344
54
outstanding,
1950 from
39
Bank
61
63%
1280
31
45%
47%
47%
49%
the
e
Realty A Security
capital debentures
Capital stock of Schenectady Trust Co. increased Dec. 5,
f Stockholders of the Central Hanover
N. Y., approved on Jan. 17, 1951 a
The Hanover Bank and increase the
capital stock from $21,000,000 to $24,000,000 thru a stock dividend of
1
share of capital stock for each 7 shares held,
g Stockholders of the
the Flushing
National Bank, Flushing, N. Y., voted Dec. 16, 1950 on
proposal for the purchase of the bank by the Bankers Trust Company
of New York,
N. Y.
i Controlled by Marine Midland Corp.
k June 30,
1950.
n New
stock,
o April
24, 1950.
p Sept. 29, 1950.
r Dec. 31, 1949.
t Stockholders of the Empire Trust Co. of New York, N. Y. voted Jan.
15, 1951 to increase bank's capital from $3,500,000 to $4,000,000.
v New
stock,
x Ex-dividend,
y Capital
increased Dec. 5,
1950.
z Trust
and
agency deposits.
31%
37
29
Marine Midland Corp., none available
outstanding stock of Peoples Bank A Trust
for
company,
a Only
Passaic, N. J., is $1 par preferred stock of the
4, 1950.
d Common and preferred stock of
b Oct.
29 y8
1220
tQuotation
price.
for
kl,250,962
Bank in
210
City—
1.000.000
Bank
Yonkers
*Sale
Amalg Bank of N Y—100
Bank of N Y A Fifth
Ave Bank
100
Bk of the Manhat Co—10
Tr.I7%
Corp—100
4j9^7,747
Yonkers—
Ulster
Pttblle Natl Bk &
87
Tarry town—
225
Peoples Natl Bk & Tr—25
Bkg
11,443,5731
25
Rye National Bank
35
Rye Trust Co
Natl Chautauqua Co Bk.20
Trust
5
Rye-
30
Jamestown—
Trust
50
Natl—
Common
Preferred
Tompkins Co Tr
Schroder
42
Peekskill—
National
Chase
37
Rochelle—
Peekskill Natl Bk A Tr_50
Can
New York
3%
Vernon—
Vernon
New
Ithaca-
Kingston
16,555,828
24,939,165
2%
v7o
Ossining—
Elmlra Bk A Tr Co—-20
Bank
54,231,121
47,547,615
Bk
Y
21 *
15,018,870 357,466,803
220,000
6,020.000
10,000.000
23,695,643
Elmlra—
Natl
907,639
2,818,700
Trust
Natl
N
Mount
6,034,600 114,225,535
5,584,246
246,000
14,759,254 268,344,951
2,200.000
Natl Bank of Cohoes. .100
Union
62
23
Westchester County—
Ceheea—
First
58
14,615,756
Bronxvllle—
175,000
500.000
750.000
100
Bank—10
National
Chemung
Bank
Preferred
Northern
Ander¬
Liberty Bk of Buffalo—10
Lincoln Natl Bank
20
Marine
30,975,309
Bronxvllle Trust Co_.
Buffalo Indust Bank—10
First
35,325,282
2,585,686
1,001,356
GramatanNatlBk ATr.20
State Bank
son
2,482,629
600,000
500,000
16%
Common
Watertown
Buffalo—
Adam
1,500,000
25
Bank
Watertown—
21,051,268
1,000.000
500,000
20
Peoples Natl Bank
20
Kings Co Trust Co—100
Lafayette
721,368
350,783
500.000
d450,000
50
Bklyn.100
of
i 25
Utica—
First
Oneida
Bensonhurst Natl Bk
Bk
Natl
City Bank
Union Natl
Citizens
26%
1,100,000/
Troy—
of Auburn—100
Bk
Auburn
8E
Syracuse Trust Co—
Common
50
yl,000,000
d3,537,948
3
$1,400,000
and
proposal
to
Trust
to $1,500,000.
Co.
change
of
title
,
"'i
•
ft
New
of
York,
bank
to
TRUST COMPANIES
BANKS AND
94
OKLAHOMA
NORTH CAROLINA
30—State Institutions Dec. 30
Dec.
Banks
National
Gross
Surplus &
Par
Capital
Profits
200,000
$
$
$
Asheville—
First Natl Bk & Trust__20
Deposits
696,622
Surplus &
Ask
Bid
Par
Nominal
First
Profits
Capital
Ask
Bid
Gross
Nominal
Deposits
Per Share
$
$
$
Guthrie—
Per Share
16,077,907
30
30—State Institutions Dec.
Banks Dec.
National
100
200,000
340,358
100
100,000
236,609
5,690,032
3,200,000
25
100
200,000
i 563,444
i 547,312
9,809,827
8,331,600
National Bk—100
Bank
National
First State Eank
Charlotte—
Natl Bk—25
Bank
10
American Trust Co
10
Commercial
Natl
Onion
600,000
500,000
1,200,000
1,713,083
46,402,745
1,800,035
37,035,810
8,133,056 160,076,508
McAlester—
95
47
Natl Bk
81
200,000
Muskogee—
Durham—
Bank—100
175,000
303,526
Bank
25
Depositors Natl Bank—20
500,000
200,000
1,992,893
500,162
Durham Bk <te Tr Co_100
367,300
e!39,000
1,238,717
all5,681
Natl
Citizens
of McAlester
National Bank
First
5,840,204
25,622,508
8,594,456
26,150,755
4,512,237
Bank_25
Mech & Farmers
300,000
10
Security Natl Bank
10
1,000,000
1,584,302
2,138,746
28,418,469
80,026,389
Cl,000,000
i 1,262,091
500,000
1,022,984
12,056,320
12,787,279
12,595,057
769,907
28,688,152
225
6,000,000
13,407,097 233,281,533
1,154,173
22,914,210
33
34
122
127
40
42
Bk & Tr
First Natl
City-
Oklahoma
31 %
—
Baleigh—
First Citizens Bk & Tr_25
620,569
400,000
10
6,412,419 149,482,453
750,000
500,000
Fidelity National Bk—50
Liberty Nat Bk & Tr Go_20
Oklahoma Natl Bk
100
Stock Yards Bank
100
3,000,000
225,000
150,000
3,586,556 108,711,414
1344,081
9,650,012
al38,599
8,157,719
250
200
*165
—
9,430,895
14,694,393
Bk
Natl
Commercial
Greensboro—
Guilford Natl Bank.
250,000
20
City Natl Bk & Tr Co-100
First Natl Bk & Tr
_10
Fidelity
Citizens
100
58
Tulsa—
Wilmington—
Bk & Tr
First Natl
100,000
493,886
300,000
People's Sav Bk & Tr—25
Wilm Sav & Tr Co
10
1,347,136
3,000,000
500,000
20
Fourth Natl Bank
.20
Natl E<k of Commerce—20
350,000
10
3,000,000
West Tulsa State Bk__100
25,000
Bank of Tulsa
Natl
Wilson-
Co—25
500,000
25
Branch Bkg & Tr
200,000
10
250,000
25
400,000
5,000,000
Natl Bk of Wilson
92,616,925
11,696,374
9,595,797
16,736,163
13,599,437 286,963,907
20
V20
Bk & Tr
Wachovia
44
30
35
25
26
200
5,171,384
483,314
Winston-Salem—
City National Bank
First National Bank
46%
45
7,819,481 199,232,557
1,225,000
24,649,186
700,762
12,869,428
18,330,813 155,707,229
52,132
1,611,213
450,440'
465,381
OREGON
Banks Dec.
National
85
83
30—State Institutions Dec.
30
Eugene-
500,000
Bank—100
National
First
1,955,441
52,746,986
Portland—
NORTH DAKOTA
7,500,000
First National Bank—12 Va
Sav Bk_20
700,000
United States Natl Bk—20
12,000,000
Portland Tr &
National Banks Dec. 30
56%
55%
27,488,668 525,335,112
a387,863
16,934,951
23,258,528 574,957,173
22
60 %
59%
Fargo—
Dakota Natl Bank
200,000
100
Bank_100
150,000
First Natl Bk & Tr—100
350,000
Merch Natl Bk & Tr._n25
250,000
National
Fargo
437,180
388,013
1,079,242
446,833
12,119,655
9,475,387
25,608,913
14,434,352
No
PENNSYLVANIA
Recent
Sales
Banks Dec.
National
30—State Institutions Dec.
30
Allentown—
OHIO
Dec.
Banks
National
Allentown
30—State Institutions Dec.
Bk Co—20
First National Bank
5
1,000,000
Goodyear State Bank.100
Firestone Bank (The)_100
100,000
2,138,286
66,849,748
5,005,689 141,858,482
500,123
22,064,099
750,000
3,191,493
1,000,000
73,712,726
Natl Bank__25
1,000,000
1,000,000
2,577,483
3,080,792
Bank_10
450,000
1,598,488
43,721,610
33,542,423
14,839,365
195
65
27
210
70
30
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
5
30
500,000
325,000
1,280,065
279,811
24,097,100
5,301,018
160
170
6%
758,547
765,028
493,571
18,137,855
16,002,603
8,468,340
20
19
115
700,000
362,325
2,408,368
1,061,897
11%
31
30%
1,000,000
2,204,783
250,000
451,783
5,944,014
51,004,559
21,326,774
56,239,776
10,564,512
27%
14%
18
105 ,
29
50
55
50
40
First Natl Bank
20
Harter Bk & Tr Co—100
Natl Bank
Bank
500,000
200,000
1,000,000
1,000,000
National Bank—100
400,000
75
Columbia Bk & Sav Co_10
First Natl Bank
10
200,000
596,306
18,078,709
a457,302
3,646,685
8,950,655
43,263,762
100
100
Northside Bk & Tr Co_50
Prov 8 Bk & Tr Co
10
Co
Lincoln Natl Bank
100
So "Ohio Sav Bk <Se Tr—20
Western Bk & Tr Co
8
Central Trust Co
100
Fifth-Third Un Trust_lp0
2,252,249
47,813,766
150,000
6,000,000
37,526,968
6,568,957
5,054,271
16,151,323 220,272,503
1,970,978
418,508
a338,019
Bank
Natl
Sav
Cleve Sav
500.000
1,000,000
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
7,000,000
.100
.20
e300,000
610,000,000
& Loan Co _100
250,000
Bank Co_.
Bk
Continental Bank
Equity Sav & Ln Co..
National City Bank
North American Bk—
700.000
Bank
of
The Bank
of
10,000,000
300,000
200,000
Clevel'd
Ohio
The Capital Bank
Cleveland
Trust
Co
Union Bank of Comm
1,000,000
10
100
150,000
15,000,000
10
p3,513,605
Union Sav & Loan Co..25
225,075
662,221
1,824,750
571,605
18,157,453
30,445,396
7,898,144
5,583,301 114,855,851
62,191,632
2,907,177
17,200,369
1,487,165
22,371,559
845,692
7,112,338 200,845,557
12,117,509 264,409,956
12 %
12%
2,000,000
200,000
II
22%
24 %
17,777,509
6,992,065 413,625,298
778,436
6,834,851
1,146,598
4,791,978
14,097,732
17,649,557 544,707,548
a319,493
9,394,417
318,574
8,821,736
1,564,922
33,878,721
a587,887
8,990,849
42,002,7991154 364995
16,572,077 148,679,497
al,096,624
14,352,922
290,839
1,425,175
3,000,000
200,000
9,232,852
97,902,580
a298,878
8,912,410
4,838,727 143,057,966
290,781
4,100,000
200,000
4,000,000
a525,000
Natl Bk & Tr
25
500,000
400,000
253,926
6,158,232
596,418
1,031,999
14,399,987
15,948,115
10
300,000
547,407
9,312,434
Third Natl Bk <& Tr__12%
1,000,000
& Tr_20
4,000,000
Natl Bk
Central
Citizens
Trust
2,530,930
25
1,500,000
Lucas
50
200,000
658,300
300,000
888,721
County Bk
Spitzer-R T <5c 8 Bk
50
of Toledo—50
200,000
20
1,000,000
50
& Tr Co—40
Citizens
Sav
Union
Natl
1,325,053
160,991
12,050,408
4,026,003
379,177
61,380,214
13,863,888
8,773,678
6,413,335
"2,994,549
2,273,330
252,398
41,434,687
23,525,404
5,068,073
Natl
50
55
Market St Trust Co
10
300,000
a328,744
5,322,660
16
-8%
13
20
600,000
Fulton National Bank—20
600,000
1,737,837
1,774,186
1,428,565
775,316
25,040,715
31,671,778
29,258,769
18,522,926
10,698,232
634,625
634,625
131,791,647
33,388,035
33,388,035
156
188
Bk
Natl
Conestoga
32
600,000
Central-Penn Natl Bk„10
3,040,000
City National Bank
50
Corn
Exch
Natl Bank
1,000,000
33
90
180
35%
36 V2
33
40
100
25
500,000
Co—10
Bk
Farmers
900
28
47
53
370
67
68
60
19 %
205
21
212
&
&
Tr
20
14,000,000
50
20
300,000
1,000,000
350,000
20
4,489,100
1,000,000
of Ger & Tr—10
1,000,000
200,000
250,000
300,000
600,000
Natl
St
Bank of Olney
10
Bk—10
Northeast Natl Bank
50
Northwest'n Natl Bk
20
Natl
North
Broad Natl
Bank
Second Nat Bk of Phila.10
South
Phila Natl Bk
Tradesmen's
Bank & Trust Co
300,000
358,000
12,070,000
1,200,000
125,000
1,856,000
40,470
59,164,000
2,325,442
6,700,000
Street
Finance Co of Pa
25
Liberty Title & Tr Co—50
1,000,000
Girard Trust Co
Industrial Trust Co
2,615,339
1,564,362
70
20
1,250,000
3,279,624
78,446,817
48,668,038
80,109,871
68
140
20
22
34%
35%
51
45% 46%
32%
33%
36
38
30% 32%
10
14
15%
108
46
• 99
101
85
14%
—
30
Bk & Tr
10
10
5
,
,
18,531,000 229,755,000
37=%
•
38%
21%
—
39%
18
53
2,073,864
51
47
9
47
54%
244
2,363,632
36,279,641
14,707,000 241,918,000
1,058,351
24,284,929
6,502,220
77,471,028
41
8,097.305
1,644,730
42,143,399
48%
10
48%
53
tToledo bank stock on a price-range basis, a June 30, 1950.
Member of the BancOhio Corp.
c Branch of Smithfield, N. C.
e Common
♦Sale price.
115
1,250,000
1,000,000
Title
Land
112
77
2,320,000
100
600,000
4,000,000
1,091,125
4,000,000
Frankford Trust Co
Bank—25
10
Trust
20
Citizens & So B & Tr_100
85
76
66
National
Wyoming Bank & Tr
37
74
130
6,901,932 123,702,023
3,888,750
Bank—10
Co
Natl Bk
Natl Bk
13,518,922 278,417,696
11,640,361 203,387,616
4,383,372
58,610,211
3,010,867
36,466,929
233,000
10,197,000
291,075
8,603,862
782,000
19,269,000
1,093,976
23,838,274
48,659,867 765,583,170
470,713
11,224,012
1,002,648
26,563,486
590,181
13,967,732
5,687,500
20
of Phila_10
Trust
First
Broad
31
16%
Philadelphia—
Market
360
15%
Lancaster—
163
181
5,000,000
Bank
19%
56
105
29
Co
15%
—
96
50
400,000
300,000
56,942,598
1,266,485
7,012,626 283,107,397
Tr
Trust Co
Mahoning
125,000
500,000
b
and
preferred stock or debentures outstanding. gDec. 31, 1949.
k National
Bank & Trust Co. of Erie, Pa.,
absorbed
1950.
iOct. 4,
effective
43
1, 1951 by the First National Bank of Erie, Pa. n Member of First
Bank Stock Corp. 0 Sept. 30, 1950.
p Effective Feb. 20, 1951 the capital
stock of the Union Bank of Commerce of Cleveland Ohio will be in¬
creased from $3,500,000 to $7,000,000 of $10 par
a share by a 100%
56
stock
Feb.
Youngs townDollar
400,000
10
25
874,562
12,322,172
Commerce Natl Bk
Toledo
Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
t
Bank
50
50
Co
Trust
28%
26
285
18,167,880
Toledo-
—
20
171
7,685,680
222,214
9,014,566 253,291,665
17,617,576
59,363,671
3,814,171 157,938,825
—
28
400,000
300,000
197
Dayton—
Ohio
20
32
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
Fidelity-Phila Trust Co_20
Bank_b20
National
State
-
Allison-East End Trust.10
14%
Philadelphia Natl Bk
City Nat Bk & Tr Co__10
Columbus Savings Bk.100
Huntington Natl Bk
100
Market Exch Bk Co
100
Northern Savs Bk
100
Winters
—
Harrisburg—
450
Roosevelt
250,000
Merch
200,000
20
Security-Peoples Tr
Union Bank (The)
Columbus—
Brunson Bk & Tr Co__100
Ohio
kl,050,000
Bank
Natl
Camp Curtin Tr Co
100,000
The
of
National
Marine
Lancaster Co Natl Bk—50
National
Central
Erie
Bank
55
Cleveland—
Amer
249,300
Co
First
50
Norwood-Hyde Park Bk <Sc
Second
400,000
525,000
10
Bk—12%
Central Trust
Cincinnati-
Clnn Bk & Tr Co
Trust
10
10
100
Bank
Natl
First
Altoona Trust Co
Erie—
Dime Savings
Atlas
5%
Altoona—
Canton—
Canton
Bank_100
National
Second
Akron—
Dime Savings
Natl
Merchants
,fc.
dividend
payable
on
that
stock,
v New
stock,
x
Ex-dividend.
£4
SOUTH DAKOTA
PENNSYLVANIA
Banks
National
30—State Institutions Dec.
Dec.
Surplus &
Par
Capital
$
Philadelphia (Cont.)—
Ninth Bank Ac Tr Co
10
1,650,000
North Phila Trust Co
50
500,000
Penn
11,000,000
for Bkg Ac Trs_10
Co
Penn
W'h'g & S D
Profits
$
Deposits
$
Surplus &
Nominal
Par
Per Share
12%
1,732,497
52,855,684
1,809,103
18,850,143
26,411,111 669,259,797
ul,099,916
1,376,259
12,920,565 134,699,973
2,081,351
31,974,655
30—State Institutions Dec.
Dec.
Ask
Bid
Gross
Banks
National
30
13%
$
$
Sonsitaly Bk Ac Tr Co—50
125,000
147,500
4,176,000
200,000
200,000
X
282,500
141,445
z8,842,837
7,795,065
300,000
7,723,386
5,949,766
5,408,720
5,406.412
75
90
80
18,253,148
45,238,449
3,464,473
7,717,253
100
No
Recent
Sales
40
Fourteenth
57,300
150,000
Bank
Union Savings Bank—100
5
Brookline Sav Ac Tr Co_50
24,219,725
421,555
1,542,226
98,870
235,483
&
40
2,828,672
92,940,896
1,074,210
500,000
500.000
Bk
Natl
32
Allegheny Valley Bk
50
Bank of Ohio Valley
10
Dollar Savings Bank—(t)
300,000
Sioux Valley
85
750,000
3,200,000
1,500,000
Tr__100
Bank of S Dak.plOO
Northw't Sec Natl Bk_f100
First
35%
Ask
Nominal
Per Share
Natl
34%
30
Bid
Gross
Deposits
$
Profits
Capital
Sioux Falls—
127
50
20
Trust
Provident
Real
100
96
COMPANIES
TRUST
BANKS AND
February, 1951
Estate Tr
Co
67
68%
59 %
Pittsburgh—
Bank
200,000
(The)
Hazelwood Bk
Hill
25
10
200,000
427,220
318,196
578,042
50
200,000
649,164
St
Bank
Top
Bank
Homewood
Side
Dep Bank_40
First Natl Bank
Ac
Trust
Co
Polithania
Sheraden
20
50
Bk
Bank
6t Clair Deposit Bk
Union
12,000,000
200,000
50
State
50,000
200,000
10
Bank_100
National
Allegheny Trust Co
100
2,000,000
700,000
Colonial
100
2,600,000
Co_100
1,500,000
2,500,000
Trust
Com'wealth
Co.
Trust
Fidelity Trust Co
25
Manchester Savs
Ac
Trust
South
Co
50
250,000
5
Hills
Dec.
30
64,783,489
C50
55
5,483,864 131.231,359
240
250
275
300
2,521,640
13,930,354
87,566,404
Bank—10
1,000,000
2,295,487
48,909,504
42
k306,095
10,263,388
Memphis—
30
150
5,598,654
7
87,217,783
255
State Savings Bank
346,665
Comm Ac Indust Bank_100
Bank.
National
First
300,000
6,701,282 203,957,125
20
3,000,000
25
1,000,000
a3,982,938
159,910
y49,001
77,222,168
108
112
100
Natl Bk of Commerce
3,119,395
1,359,524
200
210
100
115
k28,934
1,513,795
7.010,036
10,000,000
810,000
5,457,964 100,929,920
75,324,271
3,250,162
120
Tri-State Bk
Mem_100
100,000
200,000
220
Memphis Bank & Tr Co—
250,000
156
54,727,137
107
62
64
Union Planters' Natl
13,630,604
35,678,898
U192.800
5,513,100
80
557,685
4,312,498
y2,410,712
248,491
21,485,926
168
5,307,962
17
200,000
462,765
10,762,399
Broadway
13
11
200,000
10
4,000,000
11,891,153 276,728,038
45
46%
Nashville-
50
9,189,361
591,599
1,856,584
of
Bank Ac Trust Co
120
300,000
Bank—20
Natl
1,051,508
15,552,726
89,889,774
176,686,950
70
75
38
40
25%
26%
32
Co_100
Bank
680,389
a3,409,666
National
Park
40
9,678,865
500,000
1,500,000
4,500,000
385,000
386,547
6.25
Bank—100
18,511,685 442,872,780
3,741,642
236,629
20
William Penn
Institutions
Natl
Hamilton
35
50
Trust
Bank
End
330
100.000
100
Comm'l National Bk
310
1,000,000
150,000
125,000
500,000
100
Co
of Knoxville
Bank
130
10
Trust
Washington Tr Co
West
171,056
958,279
Bk
Potter Title Ac Tr Co
Provident
b2,000,000
2,500,000
20
Bank—100
Hamilton Natl
30—State
Dec.
Knoxville—
200,000
Mellon Natl B & T Co_100
Peoples
8
3,526,981
9,336,867
60,100,000 149,795,0811496 586540
200,000
345,161
7,100,432
100,000
50
Ac Glass Dol Sav_100
North
Banks
National
Chattanooga—
Amer Natl Bk 8c Tr
23
at
Pittsburgh
Iron
TENNESSEE
Commerce Union Bk
10
1,100,000
3,713,340
First Amer
10
5,000,000
6,498,883
100
1,633,300
2,000,000
Bk
Natl
Nashville Trust Co
Third
Bank_100
National
kl,256,422
20,717,884
4,407,934 122,120,239
100
305
325
of
Commerce
TEXAS
Reading—
Co
5
81,646,920
16%
17
10
2,500,000
300,000
4,027,851
City Bank Ac Tr Co
962,549
33
35
Reading Trust Co
10
1,170,300
3,283,484
19,199,851
47,737,4J1
25
27
Bk__25
200,000
339,324
5,816,518
460,914
U738.083
389,557
3,457,977
99,031,673
4,520,191
6,757,909
9,080,247
28
124
Berks
Co
Trust
Scranton
First
National
Green Ridge
Bank
Bank
18
4,185,000
200,000
300,000
200,000
400,000
50
North Scrant Bk Ac Tr_15
Scranton
Bank
Natl
South Side
50
500,000
kl,200,000
:
25
750,000
25
25
1,000,000
200,000
1,462,629
1,629,869
Texas State Bank
25
200,000
100
100
30%
29
132
45
39
90
808,832
7,421,977
50
American
30,109,514
5,215,806
56
First National Bank
63
750.000
18,289,529
5,360,956
36,603,596
26,701,279
11,695,247
15,013,958
79
83
125
135
245
255
Wilkes-Barre—
88
82
kl96,830
kill,956
750,000
1,361,640
47,648,835
1,409,479
504,324
43,117,257
12,433,981
Miners
Natl
Bank
50
2,500,000
Second
Natl
Bank
100
1,000,000
Bk__25
500,000
Wyoming Natl Bank—50
500,000
5,375,442
2,589,007
669,672
1,108,318
Bank
Natl
250,000
477,818
250,000
225,000
780,097
975,473
Ac Savs
47
Bk
Natl
100,000
a316,442
kll6,599
8,547,789
—100
Bank—20
1,500,000
Dallas
a2,473,304
89,802,724
145
56%
Bank
20
Bank—20
750,000
k494,127
135,289
11,404,345
4.052.941
31%
S200.000
National
Empire State
Park
Fair
200,000
20
City State Bank
Natl
Branch
.
Bk Ac Tr.10
&
National
Mech
Bk_10
Natl
300,000
544,225
10
500,000
1,593,131
Indus N B West York—10
Western
Bank
125,000
305,027
10
540,000
York
County Natl Bk—20
York
Natl Bk
10
600,000
750,000
10
1,000,000
1,129,276
1,572,664
1,636,375
2,092,921
Natl
Bank—100
Bank—20
200,000
slOO.OOo
Bank-10
125,000
Bank
Mercantile Natl Bank—20
6,500,000
Bank-10
150,000
Tr
Ac
York Trust Co
.
State Bk—20
Ave
Greenville Av State Bk_20
Grove
30
t
Drov
S300.000
Grand
10,143,268
15,851,387
16,457,444
York—
First
20
Highland Park St Bk—20
10
Williamsport Natl Bk__20
West
12,000,000
150,000
sl50,000
100,000
12%
First National Bk
Bank
National
52
of
Cliff
Oak
50
135
American
Williamsport—
First
84
54
48
Dallas—
National
Dep
68
53,521,935
32,942,858
4,867,364
2,628,152
47
200,000
1,383,042
397,440
45
Bk—40
25
W-B
45,200,144
1,000,000
200,000
Secur St Bk Ac Trust—100
25
Bank
National
30
Beaumont—
1,819,699
U644.798
25
First
20
1,000,000
250,000
Ac Tr
West
Hanover
Bank
Natl
Austin Natl Bank
Bank___20
Bk
Third Natl Bk Ac Tr
Side
30—State Institutions Dec.
Capital Natl Bank
Fidelity State Bank
American
State
Dec.
Austin—
Scranton—
S
Banks
National
Bank
State
Hillcrest State
20
21
33
10,853,583
30,441,731
5,894,025
17,574,324
20,580,664
37,610,075
23,444,480
34
Lakewood State
Love
25
26
28
59
61
30%
State
Merchants
150,000
Natl Bk of Commerce.lOO
32
31
Field State
32
Natl City Bk of Dallas_20
si,000,000
Oak Cliff Bk Ac Tr Co__20
s500,000
Bank—
s200,000
Oak
Natl
Lawn
20 dl6,000,000
Republic Natl Bank
Tr_20
100,000
<Ss Tr Co—20
750,000
South
RHODE ISLAND
Dallas Bk
Texas
Bank
&
1,472,242
15,544,348 440,040,755
k231,205
106,947
48%
—
__
50
43
44
35
II
8,075,421
5.421.942
69,855
2,370,361
289,867
11,539,854
12,617,439
k433,076
5,654,868
163,843
kl29,435
2,725,737
10,451,546 221,928,326
4,454,747
k279,619
14,687,885
202,393
42,061,404
1,438,404
22,328,973
846,390
96,181
5,708,Q06
17,573,589 j401,258,485
kl80,167
6,432,581
37,332,805
1,285,462
42%
215
44
II
46
45%
47
210
50
El Paso—
National
Banks
Dec.
30—State
Institutions
Dec.
El Paso Natl Bank
30
Southwest
Newport—
Newport Natl Bank
120,000
60
188.219
3,291,381
Citizens Trust Co
Industrial
Phenix
50
250,000
100
5,000,000
Bank
10
500,000
of
20
'575,000
Ac Tr__25
c3,250,000
Trust
Natl
Plantat's Bk
Un
Prov
Co
R I
Natl B
Rhode I Hos Natl Bk_100
Rhode
I Hosp Tr
Union
500,000
10
Trust,
5,000.000
Co—50
100
Co
5,000,000
cl,000,000
25
400,000
316,655
11,494,903
8,007,642
364,147
12,220,673 289,376,194
1,320,612
15,938,008
16,716,360
737,306
e7,035,295 156,351,157
7,369,490 150,985,289
65,990,211
13,784,491
90,580,712
2,086,725
Worth
Ft
95
Riverside
65
63
Co
443,619
12,465,414
Bk—20
Bank
1,000,000
20
3,000,000
20
4,500,000
Bank—20
100,000
Bk
Natl
State
k3,064,884
k342,767
2,913,785
65,369,811
8,782,713
85,126,546
al,356,776
61,926,242
3,750,000 161,224,223
4,916,290 208,726,200
kl82,212
5,787,649
100
150,000
k272,208
5,653,031
West Side State Bank—20
150,000
k236,541
37
81
100
400,000
a831,936
100
200,000
585,068
27,834,802
10,780,100
84
150
158
39
V58
46
47%
100
7,701,317
Union Bank Ac Tr Co
28
Galveston—
City National Bank
Bank
National
First
100
105
215
230
Hutchings-Sealy
U S
36
100
750,000
a556,862
23,283,762
100
105
50
500,000
1,155,723
27,338,093
110
115
Bank—100
1,000,000
5,000,000
5,500,000
961,451
32,538,890
v200
20
20
National
Trust
400,000
Natl
National
First
15%
Woonsocket—
Wconsocket
1,250,000
1,500,000
Bk
Fort Worth—
Continental
Providence—
Columbus Natl Bank
20
100
Bank—100
Nctl
National
State
250,000
Bank
National
Bank
Houston—
Citizens
State
20
City National Bank
First
SOUTH CAROLINA
Bank
National
Harrisburg
Natl
Houston
National
Banks
Dec.
30—State Institutions Dec.
Charleston—
Ac Sou Natl
Carolina
South
1,500,000
Bank—100
Sav
Caro
Bk-glOO
200,000
a3,079,937
81,799,951
665,494
12,758,300
4,238,119 151,523,768
29
b
31
250
39%
41%
Bk
10
2,500,000
of Col
10
500,000
595,038
18,965,205
Bank..25
35,000
878,498
4,597,219
Bank—20
250,000
26,675,954
140
142
23,889,745
52
54
20,901,491
——
—-
Natl
Main
Lower
price.
Capital stock
of
St
R.
former
Peoples
Natl
10
300,000
1,365,225
928,267
Bk—20
600,000
558,030
Bank
Natl
tLast sale.
tA mutual savings bank,
a Oct.
4, 1950.
of the American National Bank & Trust Co. of Chatta¬
I.,
and
from $1,500,000 to $2,000,000. c Stock¬
Bank and the Union Trust Co., Provi¬
to consolidate
the banks under charter
title of the Providence Union National Bank Ac Trust Co.,
voted Jan.
3,
1951
$16,000,000.
e Jan.
8, 1951.
f Member of
Affiliated with Citizens Ac Southern National
Savannah, Ga.
k June 30, 1950.
p Affiliate of the First Bank
Stock Corp.
s Affiliated with Republic National Bank of Dallas,
Texas.
uJune 1, 1950.
vNew stock.
xEx-25% stock dividend. yDec. 31, 1949.
Dec. 1, 1950.
from
$13,500,000
Northwest Bancorporation.
Bank
Spartanburg—
Commercial
65
capital $3,250,000 of $25 par a share, d Stockholders of the Republic
National Bank of Dallas, Texas approved Dec. 23, 1950 plan to increase
capital
National
16,074,020
275,000
new
GreenvilleFirst
58
45
of
nooga, Tenn. Increased Dec. 4, 1950
holders of the Providence National
dence,
Colombia—
First Natl Bk
56
43
30
*Sale
Citiz
Bk
7,500,000 201,370,066
5,199,456 251,362,987
■
of
to
g
BANKS AND TRUST COMPANIES
96
WASHINGTON
TEXAS
Capital
Houston
Natl Bank—.20
Second Natl
Bank
Natl Bank of Comm...20
National
.100
Bk
South Main State Bank.20
300,000
South Texas Natl Bk„100
2,000,000
1,000,000
Houston Bank
St Tr— 100
Deposits
Surplus Se
Nominal
$
Profits
$
1,000,000
5,000,000
5,000,000
175,000
1,000,000
20
North Side State Bk—.20
Union
>
$
Houston—(Cont.)—
Per Share
1,386,356
50,505,768
8,967,144 218,041,198
8,188,194 248,865,122
4,025,707
99,192
1,900,000
75,062,595
336,966
15,035,364
4,500,000 131,980,575
859,439
16,125,367
30—State Institutions
Ask
Bid
Gross
Surplus St
Par
National Banks Dec.
30—State Institutions Dec. 30
National Banks Dec.
54
57
43
45
85
Par
Deposits
Capital
30
Ask
Bid
Nominal
Spokane—
Per Share
First NaU Bk In Spok.100
Old NaU Bk of Spok—100
Old
500,000
1,500.000
2,744,890
717,130 22,849,456
2,977,607 109,923,849
k913,481
1,000,000
National
Corp—..10
Washington Trust Co.100
33
Profits
Dec.
Gross
1,713,241
...
.
86
83
t—
10%
U%
48
50
58
60
30,655,526
*
310
Taeoma—
42
44
V295
315
Natl Bank of Wash—12%
1,875,000
Puget Sound Natl Bk—25
1,000,000
150
5,752,102 106,598,700
1,920,912
50,546,611
Port Arthur:—
Bank—100
100.000
870,735
Merchants Natl Bank—50
300,000
d479,117
1,500,000
c2,266,885
Bank—50
500,000
First N B of S Anton. 100
500,000
C615.652
457,396
First
National
24,306,648
17,870,077
WEST VIRGINIA
Antonio—-
Ban
Bank—20
National
Alamo
Co Natl
Bexar
Bank
100
Groos National Bank
100
1,200,000
350,000
Natl Bk of Commerce—20
1,500,000
National Eenk of Fort
Sam Houston.
..—100
100,000
Frost National
State
Union
100
Bank
50,000
National Banks
48
3,803,023
c617-,382
C3,218,088
76,684,624
22,878,875
14,994,595
132,249,344
21,004,392
108,658,882
C802.228
71,024
19,128,287
3,081,676
700
42,075,136
37,435,874
4,755,873
34
75
—
Natl Bk
25
;
Bank
National City
500,000
.50
500,000
.20
Bank
200,000
1,171,885
Cl,449,316
c211,960
35
Commerce.100
HunUngton—
First Huntingt'n Natl. 12%
1,000,000
2,120,422
150,000
250,000
a46l,795
55,173,088
10,417,407
9,945,483
...25
300,000
.100
500,000
100,000
350,491
953,267
419,726
300,000
dl,226,695
6,950,480
13,368,011
5,301,695
11,772,638
1,800.000
4,319,855
Half
Dollar
Tr
&
National Banks Dec.
So
30-—State Institutions Dec.
30
Ss Trust Co_
Commercial
25
Secur Bk
500,000
3,000,000
Security Bk NA..25
Salt
Lak«
66
51,864,980
237
245
C9,529,655 256,746,115
C2,030,218
74,740,570
1,926,228
37,978,557
831,427
20,298,372
3,095,862
84,248,872
V22
900.000
Trust Co_50
5,625,000
750,000
1,500,000
Utah Say Ss Trust Co.100
300,000
Corp..2 %
Security
Utah First Natl Bank..25
Zlon's Say
Walker Bank
3c Tr Co.25
O
1,500,000
1,271,480
143
Dec.
77
80
La Crosse—
Batavlan
People's
100
200,000
100
Bank
Natl
Barre Trust Co
630,788
State Bk
261,250
C520,150
d57,025
11,684,023
8,051,034
2,713,269
*56
—
*205
—
*110
—
60
—
70%
Dec.
30
LaCrosse.100
•40
12,197,216
3,450,771
16,894,312
9,789,504
178,364
834,245
313,304
Milwaukee—
30
140
Institutions
700,905
250,000
ul20,000
400,000
150,000
La Crosse.100
of
30—State
f/V
Bank—.10
Natl
of
State Bank—20
500,000
Bay View State Bank—30
City Bank & Tr Co—.100
First Wise Natl Bank
t
U98.000
300,000
10,000,000
150,000
200,000
American
300,000
.
Exchange State Bank-100
Barre—
Granite S Bank & Tr.100
Dec.
242
30—State Institutions Dec.
45
WISCONSIN
National Banks
147
232
VERMONT
National Banks
436,468
•115
23V2
86
83
Natl Bk
•
25
City—
Contl Natl Bk St Tr—.100
First
60
906,065
24,272,565
5,637,207 143,865,098
•175
Sav
Natl Bank of W Va
Ogden—
•180
68,171,265
15,312,289
Wheeling-
32
UTAH
•52
45,362,681
Guaranty Bk & Tr Co.50
187 %
30
30
66,647,752
17,765,031
NaU Bk of
..
250
185
Dec.
3,518,066
966,010
4,056,980
964,715
Tr—100
Bank
First
1,500,000
500,000
Valley Bk.—100
—
65
Institutions
1,500,000
300,000
Bkg &
Kanawha
Twentieth Street Bank.25
Bank——10
Natl
National
First
Charleston
Kanawha
..
212%
30—State
Wheeling Bk & Tr.100
Security Trust Co..—25
Wheeling Dollar Savgs
390
Waco—•
Citizens
Dec.
Charles tea-
—
122%
150
Holton Street State Bk.20
Burlington—
Home
Savings Bank—.20
100
650,000
724,537
14,654,947
Bmbourn State Bank
Howard Natl Bk Si Tr.100
600,000
Merchants Natl Bank—40
150,000
U803.961
1,214,357
153,756
13,926,910
2,705,761
7,156,238
356,872
227,969
21,629,060
5,245,520
19,306,621
572,111,667
7,611,310
15,552,241
8,608,922
7,212,575
117,882
7,891,139
666,295
124,705
668,722
21,834,240
241,128
d722,523
43%
46%
125
150
27
32
60
70
Lincoln State Bank—
Chittenden Co
Trust
Burlington Trust Co.
20
646,300
Lay ton Park State Bk
Common
U212.000
dl42,632
150,000
Montpeller NaU Bank__20
Montp'r Sav Bk & Tr—1
100.000
367,033
330,057
d315,358
4,664,427
4,937,253
6,184,610
5,313,594
322,458
441,761
528,536
5,068,109
7,490, J 22
6,529,568
200,000
Rutland
Co
Natl
150,000
100
Bk..l00
200,000
100
225,000
Rutland Trust Co..
Lynohbarg—
National Bank.
30'
Bank
20
100
400.000
Whitefish Bay St Bk—100
60,000
300,000
1,000,000
Bank
Side
Bank
Wisconsin State Bank—20
State Institutions Dec.
First Wise
30
1,000,000
849,261
19,156,970
51
—...—20
600,000
978,380
14,288,359
62%
Trust Co—100
People's
—
54
57
43
46
65
27
29
38
41
195
100
120
__
National Banks Oct. 4
Bk St
Natl
6,288,931 121,076,007
4,243,966 178,138,398
724,728
21,306,108
11,429,513
d285,15G
758,479
27,643,732
4,184,042
d78,180
9,725,064
338,591
d313,335
13,259,308
14,206,796
521,024
15,877,553
1,222,065
175,915
6,342,856
20,532,540
1,132,793
e2,397,417
1,287,411
WYOMING
Lynchburg Natl Bank &
Trust Co
100,000
20
Teutonia
25
First
2,200,000
u3,500,000
125,000
U325.000
200,000
200,000
u525,000
200,000
State Bank of Milw—20
VIRGINIA
Banks Dec.
20
North Shore State Bk.100
Park Savings Bank
100
West
National
100,000)
100,000)
Bk—20
Milwaukee County Bk.100
Mitchell St State Bank.20
Northern
Rutland—
Klllington Natl Bank
Exch
Marshall St Hsley Bk
32
200,000
20
—50
Marine Natl
30
100,000
'
debentures
Income
Montpeller—
Capital Sav Bank & Tr.l
First National Bank
20
44
20
500,000
757,624
14,172,497
.5
82,000
Coml Trust Ac Sav Bank.5
100,000
142,069
162,590
1,178,590
1,173,008
12%
Lynchburg Tr & S Bk—25
300,000
585,311
6,291,055
87%
758,417
14,611,275
Trust Co
Depositors Bank .*
Cheyenne—
10%
..
American NaU Bank—100
250,000
300,000
—
Stock Grow Natl Bk—100
—
c782,098
d908,144
20,171,894
23,272,375
Norfolk—
Natl Bk of Commerce
20
Seaboard Cits NaU Bk.25
500,000
2,500,000
1,500,000
Southern Bk of Norfolk.10
600,000
.10
200,000
Petersbg Say & Am Tr.10
295,000
Merch St Planters Bk-.20
V60
51
4,451,738 122,912,200
2,916,990
52,445,894
63%
1,100,095
16,178,882
24%
635,118
333,061
12,395,769
10,183,278
1,002,975
254,188
553,941
18,687,898
4,437,272
9,111,953
1,346,571
2,417,447
3,228,629
—
Canadian Bank Statements
—
Petersburg—
Bank.
dtlsens Natl
Returns
are
all of November 30, 1950.
50
250,000
250,000
Merch A Farmers (Bk—50
Richmond—
250,000
160
__
are
in Canadian Funds
NOVA SCOTIA
PortsmouthAmerican Natl Bank
Citlsens Trust Co—..100
Prices
Halifax—
Bank of Nova Scotia
10
12,000,(500
X44
24,000,000 730,468,793
-
44
20
282,000
State-Plant Bk St Tr.12%
2,000,000
6,544,670
376,691
5,331,574
34,042,506
65,740,165
71,892,858
3,157,393
178,919,704
9,941,674
140,495,901
Bays Bank & Tr Co—12%
300.000
678,848
8,923,214
40
Southern Bk & Tr Co—15
299,933
1,000,000
1,225,000
d987,149
19,856,362
13,608,062
63
Colonial-Amer NaU Bk.10
1,000,000
First NaU Exch Bank—20
2,000,000
1,691,155
3,218,129
902,362
27,093,261
69,893,559
21,782,804
Bank
of
Bank
of
First
Va
& Tr_.20
(The)—20
National Bk
Central
Consol
Comm
20
Bk & Tr Co
Sc Mer
10
Natl Bk—20
Mech St Mer Bank.
Virginia
Trust
Co..—50
1,000,000
2,000,000
1,250,000
100,000
3,000,009
147,600
39
ONTARIO
63
Toronto60
Bank
43%
of
Toronto
—10
6,000.000
.10
30,000,000
Can Bank of Comm
33%
Dominion Bank
7,000,000
Imperial Bank of Can—10
60
10
7,000,000
1,000,000
31
29
Bank
of
10
Montreal
10
Barclays Bank (Can)—10
Provincial Bk of Can
10
WASHINGTON
Banks
Dec.
30—State Institutions
27
29
27%
29%
33%
34
Montreal70
Banque Canadienne..
National
42
QUEBEC
Roanoke—
Mountain Trust Bk.—.10
14,000,000 431,328,187
30,000,0001514118190
11,000,000 419,015,846
10,000,000 459,329,669
Dec.
30
Royal Bk of Canada—.10
36.000,000
7,000,000
1,500,000
4,000,000
35,000,000
48,000,0001907572257
7,000,000 408,891,016
1,500,000
27,908,018
2,000,000 165,084,190
50,000,000 2183 851890
X30
21
16%
x29%
30%
22
._
30
SeattleMarine
Bancorp
Pacifio
NaU
Bank
Peoples N Bk of Wash
Seattle-First
Natl
2.500,000
75,818,932
225
20
3,000,000
12,000.000
4,516,696 133,478,145
35
Bk—20
600,000
100,000
600,000
Bk—50
48
f—
C4,394,375
West SeatUe NaU Bk—20
Say
45%
13,661,675 367,510,969
University Natl Bank—20
Seattle Tr 3c
4,045,442
9,041.450
4,000,000
100
no par
Natl Bk of Commerce.f30
—
20,230,352 654,342,695
Cl,070,883
C51,681
26,286,331
2,300,154
bl,106,523
35,748,684
59
__
U__
93
•Sale price. t Wisconsin Bankshares Corp., no par stock, b Dec. 31, 1949.
Oct, 4, 1950.
d June 30, 1950.
e Special deposits,
f Member of Marine
Bancorporation.
iDec. 30, 1950.
kOct. 31, 1950. o First Security Cor¬
poration of Ogden, Utah changed title to First Security Corporation and
issued four new shares of $2.50 par for each old share of $10.00 par.
c
61%
t All
U Includes common and preferred stock,
outstanding.
vNew stock,
x Ex-diivdend.
stock held by Old National.
capital notes
Ex-rights.
and
debentures
z
X
@FedFRASER