The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM.
FEB 2 2
LIBRARY
BANK
RECORD
RXQ
O.
».
PAT.
OFPICS
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for January, 1950
Page
Boston Stock
Detroit
.
Exchange
Stock
Page
41
...
Exchange
New York Stock Exchange—Bonds.
43
—
New YorL Slock Exchange—Stocks- IS
Philadelphia-Baltimore Stock
.
Los
,
,
.
_
,
AbjcIcs Stock
Midwest
Stock
New York Curb
48
Exchange
Exchsngs
38
Exchange
4
28
42
Pittsburgh Stock Exchange—
37
San Francisco Stock Exchange
45
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies-—*
as
of Jan.
Page
31
Municipal Bonds-—
Page
Domestic
88
Domestic
78
Canadian
96
Canadian
81
Equipment Trusts (RR.)
54
Public
Utility Bonds
Exchange Seats
65
Public
Utility Stocks
Federal Land Bank Bonds
78
Railroad
Bonds
51
56
Foreign Government Bonds
—
57
...
60
79
Railroad Stocks
Bonds
64
Real Estate Bonds and Stocks
66
Industrial Stocks
67
Real
67
Insurance Stocks
77
Textile Stocks
67
Investing Companies Securities
62
United States Government Securities
78
67
United States Territorial
78
Industrial
Mining Stocks
.
—
Estate
INDEX TO OTHER STATISTICAL
Trust
Securities
Bonds..
INFORMATION
Page
Call Loan Rates...—.............
Foreign Exchange
Money Market
1
2
1
Securities Called For
Prime Bankers Acceptances....
Time
Loan
Volume of
Redemption.
Rates
......
Trading
50
February 10, 1950
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
..
1
1
|
IB'
BANK
QUOTATION RECORD
ato
REG.
•
.
<*
.
<
:
U. S. PAT. OFFICE
'
,
'
™
'
'
COMPANY in office of Librarian of Congress, Washington, D. C.
Entered
'
Copyright in
1950 by
Second Class
VOLUME 23
NEW
,
DAILY
and
Quotation Record is
one
of
TIME
LOANS
Rates, on Mixed Collateral30 Days
Jan.
the companion
OF
Mifc...:..
QUOTATION RECORD
(Published Monthly)
Bank
RECORD
as
NUMBER 2
'
YORK, N. Y., FEBRUARY 10, 1950
;
BANK AND
The
'
Matter, March 14, 1928, at the Post Office at New York, N. Y.t under Act of March 3, 1879—Issued Monthly
B. DANA
WILLIAM
publications
Jan.
;v 60 Days
1.
2
4 Mos.
5 Mos.
1%
90 Days
6 Mos.
Sunday
Commercial & Financial Chronicle and
Terms
for
Chronicle
the
is issued monthly.
Holiday
within the United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
and
and
are
$35.00 per
annum
The
year.
$2.50
subscription price to the Bank and Quotation Record is $25.00
Postage outside of United States extra. Single copies are sold at
per
3
1V2
iy2
1%
1%
4
IV2
iy2
1V2
1%
1%
1%
Jan.
5
1V2
iy2
1V2
1%
1%
1%
Jan.
1V2
1V2
1%
1%
1%
Saturday
Sunday
OFFICE—Edwards
&
Smith,
Jan.
9
IV2
1V2
1V2
1%
1%
1%
Jan.
10
IV2
1V2
1V2
1%
1%
1%
iy2
iy2
1V2
1%
1%
1%
Jan.
Gardens,
1 Drapers'
1V2
v/2
1%
1%
1%
iy2
1V2
v/2
1%
1%
1%
14
1%
Jan.
Place, New York 8
15.*
Jan.
WILLIAM B. DANA COMPANY, Publishers,
25 Park
1 »/2
13
Jan.
E. C.
12
Jan.
Salle Street.
South La
OFFICE—135
LONDON
iy2
7
8
1V2
Jan. 11
copy.
CHICAGO
6
Jan.
Jan.
countries.
a
Jan.
Jan.
of the
16
Saturday
Sunday
iy2
iy2
v/2
1%
1%
Jan.
17
1V2
iy2
v/2
1%
13/4
1 y2
iy2
1V2
V/2
1%
1%
1%
1V2
V/2
1%
1%
1%
1V2
V/2
1%
1%
1%
iy2
Jan. 18
Jan.
19—
Jan.
OF
BUSINESS
THE
ON
STOCK
EXCHANGE
1950
1949
1948
1947
42,576,115
18,825,034
20,217,606
23,556,803
20
iy2
Jan.
VOLUME
Month of January—■
21
Jan.
22
1%
Saturday
Sunday
sales
(shares).
Eond sales (par value)—
Railroad
102,419,300
1,763,000
118,518,700
misc.
108,323,300
International
Bank
99,000
62,1S7,600
171,000
Foreign govt.
__
11,279,700
7,300,900
7,013,200
6,845,700
25,000
65,000
189,000
126,500
119,727,000
69,724,500
111,380,500
125,490,900
and
United States Govt.
1%
1%
1%
V/2
iy2
iy2
1%
1%
1%
25
IV2
iy2
iy2
1%
1%
1%
Jan.
26
IV2
iy2
iy2
1%
1%
1%
Jan.
$
24
Jan.
$
$
$
iy2
Jan.
Stock
27
1V2
iy2
iy2
1%
1%
1%
sales
iy2
iy2
1%
1%
1%
iy2
iy2
1%
1%
Jan. 1 to Dec. 31—
Stock
sales
(shares).
1947
1
1%
253,623,894
302,218,965
$
misc.
724,750,500
International
Bank
964,000
Foreign govt.
United States Govt.
495,500
30
bond
sales
80,587,000
19,066,150
79,343,520
3,236,000
1,013,829,210 1,075,541,420 1,364,174,150
817,949,070
1V2
1%
Bid
Jan.
1
Jan.
2
Jan.
4
Jan.
Ask
Sunday
Holiday
-1%@1A
iya@lA
1 y8 @ 1A
3
Jan.
Days
5
OF
BUSINESS
sales
CURB
EXCHANGE
1950
1949
1948
1947
8,370,006
4,698,967
4,590,524
8,231,901
Month of January—
Stock
THE
ON
(shares).
Bond sales (par value)—
$
$
6
lVa@lA
Jan.
7
Jan.
VOLUME
8
Saturday
Sunday
I%@1A
iy8@lA
Jan.
9
Jan.
10
iya@lA
Jan. 11
$
$
Jan.
12
iya@iA
4,125,000
3,183,000
5,110,000
4,833,000
Jan.
13
iya@lA
1,321,000
1,136,000
625,000
830,000
Jan.
14
239,000
45,000
Jan.
15
16
Sunday
iya@lA
5,974,000
5,708,000
Jan.
17
Jan.
18
Foreign
govt
Foreign
corporate.
277,000
179,000
Total bond cales.
5,723,000
4,498,000
Jan. 1 to Dec. 31—
Stock
sales
66,201,828
Bond sales (par value)—
75,016,108
10,142,000
1,792,000
govt
$
$
67,283,000
11,963,000
524,000
80,109,000
7,839,000
690,000
48,668,000
9,298,000
1,791,000
corporate.
1946
137,313,214
$
37,702,000
Foreign
Foreign
*
$
Domestic
1947
72,376,027
1948
1949
(shares).
Jan.
19
Jan.
iya@lA
iya@lA
iya@lA
iya@lA
20
Jan.
22
iya@iA
Jan. 23—
Jan.
24
59,757,000
49,636,000
79,770,000
88,638,000
Jan.
_
ON
Low
Jan.
2
Jan.
3
iy2
Jan.
4
iy2
Jan.
5
1
Jan.
THE
NEW
YORK
Jan.19
iy2
iy2
Jan.20
iy2
iy2
iy2
Jan.21
iy2
iya
iy2
Jan.22
7
Saturday
Jan.23
Jan.
8—_
Sunday
iy2
'
Jan.24
9
iy2
1V2
Jan.25
iy2
iy2
1V2
Jan.26
Jan.10
.
.
iy2
iy2
iya
iy2
iy2
Jan.18
iy2
iy2
iy2
.
.
.
.
Sunday
iy2
iy2
Bid
Ask
Ask
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
iya@lA
iy8@lA
iya@iA
iya@lA
1%@1A 1%@1A
iys@lA HfcGlA
1Vo@1A -1%@1A
1%@1A iy4@iA
1Vo@1A 1*4@1A
1%@1A
1%@1A
i%@i A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
iya@lA
iya©lA
iy«@lA
iya@lA
iya@lA
1%@1A
1V8@1A
iye@lA
1V8@1A
1%@1A
H401A
iyi@iA
1V4@1A
iy4@lA
1%@1A
i3/a@iA
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
i3/s@lA
1%@1A
1%@1A
iya@iA
iya@lA
iya@lA
iya@lA
iy8@lA
iy8@iA
^©lA
1Yb@1^
1%@1A
1%©1A
iy4@iA
1V<@1A
iy4©lA
iy4@lA
iy4@lA
1%@1A
1%©1A
1%@1A
1%@1A
1%@1A
1%@1A
i3/a@iA
1%@1A
1%@1A
1%@1A
1 '/a@ 1 a
iy»@iA
1%®1A.1%@1A
1%@1A
1%@1A
1%©1A
1%@1A
iya©iA
iya@lA
iya@lA
RATES
OF
IV2
iy2
FOR
POUNDS
High
Low
High
Bills
Sight
1
Sunday
2
2.80 Vb
Jan,
4
2.80 y8
2.80A
2.80A
2.80ya
iy2
Holiday
2.80 A
2.80 A
2.80ya
2.80ya
iy2
1V2
Jan.
5
2.80Vs
2.
2.80 Va
2.80 A
2.80 Vb
Jan.
6_______
2.80%
2.
2.80(4
2.80 A
2.80 y8
Jan.
7
iy2
iy2
iy2
Jan.
8
Saturday
Sunday
i y2
iy2
iy2
Jan.
9_.
IV2
iy2
.
Saturday
Sunday
Jan.
STERLING
Commercial
Cable Transfers
3
Jan.28
.
LONDON
-Banker's Bills-
Jan,
Jan.29
.
ON
Jan.
Jan. 27—
.
EXCHANGE
iy2
iy2
Sunday
Sunday
iya@iA
iy2
1V2
Saturday
29
lJ/2
iy2
IV2
1%
iy2
180 Days
Bid
Ask
IV2
iy2
iy2
iy2
Jan. 15
150 Days
Bid
1%@1A
1%@1A
1%@1A
1%@1A
Sight
V/2
Jan.14
120 Days
Ask
iy4@li3e
iy4@li3e
1%@1A
iy4@lA
Jan. 31
Low
iy2
Jan.30
28
Saturday
li/2
Jan.16
Bid
iya@lA
lVa@l&
1Yb®1A
1Vb@1^
iy2
iy2
.
Jan. 13
Ask
ACCEPTANCES
90 Days
iy8@lA
iy8@lA
iya@lA
iya@lA
iy2
iy2
iy2
Jan.11
Jan. 12
Renewal
High
iy2
Jan. 17
.
Jan.
Jan.
Bid
Jan. 30
EXCHANGE
Low
6
Jan.
STOCK
Renewal
High
Sunday
'
Holiday
iy8Jg>lA
1%@1A
Saturday
26
Jan.
RATES
LOAN
iya@lA
1%@1A
Jan. 27
Jan.
CALL
60 Days
Saturday
Sunday
Jan. 21
Jan. 25
Total bond sales.
.
Saturday
Jan.
Domestic
BANKERS'
PRIME
30
Jan.
Total
—
s
969,835,900 1,264,521,000
23,126,000
925,139,900
3,985,000
83,461,310
1,243,000
91,739,070
29
Jan. 31
363,709,312
$
and
Jan.
Saturday
Sunday
1946
$
272,203,402
Bond sales (par value)-
Railroad
1948
1949
__
Jan. 28
Jan.
bond
Total
IV2
Jan. 23
2.80ya
FOR MONEY
AT
2.80 VB
2.80 A
2.80%
2.80 A
2.80 VB
2.80 A
2.80 y8
2.80ya
2.80 A
2.80 Vb
Jan. 12
RATES
2.80 y8
2.80(4
Jan. 11
.
1V2
2.80A
Jan. 10
Jan. 31—_
i%-
2.80(4
2.80 Vb
2.80ya
2.80A
2.80A
2.80 y8
13
2.80 y8
2.80A
2.80 A
2.80 A
Jan.
NEW YORK
Jan. 14
Jan. 6
loans
Call
on
for
Range
industrial
Week's
Stock
week
average
(mixed
loans
trial
1V2@1V2
Jan. 27
Five
Double
1%@1%
indus¬
2.80 VB
2.80 Va
2.80
)y8
2.80A
2.80 Vb
2.80A
2.80 VB
2.80
2.80 y8
2.80 Va
2.80y8
2.80
2.80 A
2.80 Va
Jan. 20
2.80y8
2.80A
2.80A
2.80A
2.80 VB
Saturday
Sunday
2.80A
Jan.
iy2
v/2
iy2
iy2
23
2.80(4
iy2
—*
1V2
iy2
iy2
Jan. 24
2.80y8
Jan. 25—______
Jan.
v/2
1V2
iy2
iy2
1%
1%
1%
1%
Jan. 26.
to
six months—
/
y8
2.80 y8
2.80 VB
2.8013
2.80 Vb
2.80 Vb
2.80 A
2.80 Va
2.80A
2.80A
2.80 Va
2.80A
■2.80%
2.80 Vb
2.80 VB
2.80 A
2.80 y8
2.80 y8
2.80 Vk
2.80
2.80 Va
2.80 Va
1%
1%
1%
1%
Jan. 27___
2.80
1%
;
1%
1%
1%
Jan. 28_.
2.80?|
2.80A
j
Saturday
Sunday
Jan.
29
Jan. 30
single names—
four
2.80
>A
2.80A
Jan. 21
iy2@iy2
1%@1%
paper—
and
Prime
2.80 y8
2.80 y8
18
Jan. 19
1%®1%
and
months
2.80 Va
Saturday
Sunday
Jan. 17
1%®.1%
in¬
months
Commercial
15
Jan. 22
and
months
Four
Jan.
Jan. 16
lV2@V/2
collateral)—
Thirty
days
Sixty days
Ninety days
Six
1V2@1V2
Jan. 20
Exchange:
(mixed
and
collateral)
(mixed
dustrial collateral)
Time
Jan. 13
2.80 y8
iy4@i%
iy4@i%
i%@i%
i%@i%
2.80
2.80 VB
2.80
2.80 VB
2.80 y8
Jan. 31
2.80
2.80 Va
2.80
2.80%
2.80
FOREIGN
2
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
are
the approximate selling rates in the New York market, either the close
the range
NOTE—The
buying
rates
Monday's
in
Australia
Pound
the
Chronicle"
"Financial
Bolivia
Schilling
Franc
Boliviano
Cables
Cables
Cables
Cables
Official
Official
High
Sunday
Holiday
of
Belgium
Cables
-Cables FreeLow
issue
Austria
Peso
Official
published
are
-ArgentinaCables
or
for each business day during the current month.
■
-BrazilCruzeiro
Cables Free
Low
High
■
%
'
'
' '
i,
,
'
'
'■
'
.2977
.1745
.2069
2.24
.0702
...0200
.0250
.0540
.0546
.0550
.2977
.1745'
.2069
2.24
.0702
.0200
.0250
.0540
.0546-
.0550
.2977
.1745
.2069
2.24
.0702
.0200
.0250
.0540
.0546
.0550
.2977
.1745
.2069
2.24
.0702
.0200
.0250
.0540
.0546
.0550
.2069
2.24
.0702
.0200
.0540
.0546
.0550
.2069
2.24
.0702
.0200
.0250
.0540
.0546
.0550
.2069
2.24
.0702
.0200
.0250
.0540
.0546
.0550
;
•
•
Saturday
Sunday
.0250
.2977
.1745
.2977
.1745
.2977
.1745
.2977
.1745
.2069
2.24
.0702
.0200
.0250
.0540
.0546
.0550
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.
-
Saturday
Sunday
Jan.
;
16
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Jan. 17
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Jan.
18
.2977
.1745
.2069
Jan. 19
.2977
.1745
.2069
2.23*
.0702
.0200
.0250
.0540
.0544
.0550
Jan. 20
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Jan.
21
Jan.
22
Jan.
23
.2977
.1745
.2069
2.23
.0702
Jan. 24
.2977
.1745
.2069
2.23
.0702
2.23
.0702
.0200
Jan.
25
Jan.
26
Saturday
Sunday
Jan. 27
Jan.
28
.0250
.0540
.0544
.0550
.0250
.0540
.0544
.0550
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.24
.0702
.0200
.0250
.0540
.0544
.0550
.2977
—
—.
.0200
.0200
"
.1745
.2069
-
Saturday
Sunday
Jan. 29
Jan.
30
.2977
.1745
.2069
2.24
.0702
.0200
.0250
.0540
.0544
.0550
Jan.
31
.2977
.1745
.2069
2.24
.0702
.0200
.0250
.0540
.0544
.0550
Bulgaria
Chile-
-Canada-
—
Lev
Cables
Free
Low
Yuan
Cables
High
Colombia
Cuba
Export
.0235
Official
Peso
Peso
Cables
Cables
Official
Checks Discount
Checks
Official
China
Peso
Dollar
Checks
Checks
Official
Sunday
Holiday
*
11%
11%
.0328
.0035
.9090
.8838
11%
11%
.0328
.0235
*
.0035
.9090
.8837
11%
lift
.0328
.0235
•
.0035
.9090
.8837
11%
11%
.0328
.0235
.0035
.9090
.8846
.5150
.5150
Ya% prem.
Ya% prem.
.5150
Ya% prem.
*
.5150
Ya% prem.
.5150
Ya% prem.
.5150
Ya% prem.
Ya% prem.
Saturday
Sunday
9
.0035
.9090
.8857
lift
lift
.0328
.0235
*
Jan.
10
.0035
.9090
.8889
11
11%
.0328
.0235
*
Jan.
11
.0035
.9090
.8898
1011
11
.0328
.0235
*
Jan.
12
.0035
.9090
.8902
iou
10%
.0328
.0235
*
Jan.
13
.0035
.9090
.8903
10%
10%
.0328
.0235
*
Jan.
14
.5150
.5150
.5150
Ya% prem.
Ya% prem.
Saturday
Sunday
Jan. 15
Jan.
16
.0035
.9090
.8941
10%
iou
.0328
.0235
•
.5150
Ya% prem.
Jan.
17
.0035
.9090
.8953
10%
10 %
.0328
.0235
*
.5150
Jan.
18
.0035
.9090
.8975
10 Ya
10ft
.0328
.0235
•
Ya% prem.
Ya% prem.
Jan.
19
.0035
.9090
.8960
10ft
10%
.0328
.0235
*
.5150
Jan. 20
.0035
.9090
.8959
10%
10 1/2
.0328
.0235
•
.5150
Jan.
21
Jan.
22
23
Jan.
24
.0035
.9090
Jan.
25
.0035
.9090
Jan.
26
.0035
.9090
.8968
Jan. 27
.0035
.9090
.0035
.0035
.0035
Jan. 28
29—
Jan. 30
Jan.
n
Ya% prem.
Ya% prem.
Saturday
Sunday
Jan.
Jan.
.5150
...
—
.8981
.9090
10ft
10%
.0328
.0235
.8963
10%
10ft
.0328
.0235
•
.8970
10%
.0328
.0235
*
.5150
Ya% prem.
10%
.0250
.0175
*
.5150
Ya % prem.
.8963
10ft
10ft
10ft
10%
.0250
.0170
*
.5150
Ya% prem.
.9090
.8952
10%
10 ft
.0250
.0170
•
.5150
Ya% prem.
.9090
.8968
10%
10%
.0250
.0170
•
.5150
Ya% prem.
*
.5150
.5150
Ya% prem.
Ya% prem.
Saturday
Sunday
Czechoslovakia
Denmark
Egypt
Finland
Koruna
Krone
Pound
Markka
Cables
Cables
Cables
Cables
-France-
Greece
Franc
Drachma
Dollar
Krone
Rup&e
Official—Cables—Free
Cables
Cables
Cables
Cables
Hong Kong
Hungary
India
Holiday
Sunday
.02
.1450
.288
.0043
•
.0023%
.1750
.0858
.2104
.02
.1450
.288
.0043
•
.0028%
.1750
.0858
.2104
.02
.1450
.288
.0043
•
.0028%
.1750
.0858
.2104
.02
.1450
.288
.0043
•
.0028%
.1750
.0858
.2104
.02
Saturday
Sunday
.1450
.288
.0043
.0028%
.1750
.0858
02
^1450
.288
.0043
.0028%
.1750
.0858
.2103
.02
.1450
.288
.0043
.0028%
.1750
.0858
.2104
.02
.1450
.288
.0043
.0028%
.1750
.0858
.2104
.02
.1449
.288
.0043
.0028^
.1750
.0858
.2087
.02
.1449
.288
.0043
.0028%
.1750
.0858
.2087
.02
.1449
.288
.0043
.0028%
.1750
.0858
.2087
.02
.1449
.288
.0043
.0028%
.1750
.0858
.2087
.02
.1449
.288
.0043
.1750
.0858
.2087
.02
.1449
.288
.0043
.0028ft
•0028JJ
.1750
.0858
.2087
.02
.2103
Saturday
Sunday
Saturday
Sunday
.1449
.288
.0043
.0028%
.1750
.0858
.2087
.02
.1449
.288
.0043
.0028%
.1750
.0858
.02
.2087
.1449
.288
.0043
.0028%
.1750
.0858
.02
.2087
.1449
.288
.0043
.0028%
.1750
.0858
.02
.2087
.1449
.288
.0043
.0028%
.1750
.0858
.2087
.2087
Saturday
Sunday
.02
.1449
.288
.0043
•
.0028%
•
.1750
.0858
.02
.1440
.288
.0043
•
.0028%
•
.1750
.0858
'Quotations not available.
tArgentina free figures
are
the
noon
buying rates for cable transfers
as
secured
from the Federal Reserve
.2087
Bank.
February, 1950
FOREIGN
EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
Indonesia
Iran
Mexico
Netherlands
Guilder
Rial
Dinar
Lira
Peso
Guilder
Dollar
Pound
Krone
Cables
Cables
Cables
Cables
Cable3
Cables
Cables
Cables
Cables
Italy
Iraq
Low
Jan.
Sunday
Jan.
Norway
High
•
.2636
.03125
2.80
.0016
.1156
Jan.
.2636
.03125
2.80
.0016
.2636
.03125
2.80
.0016
.1156
.2636
.03125
2.80
.0016
.1160
Jan.
11 %% disc.
2.80
.1405
11%# disc,
2.80
.1405
.2633
lift# disc.
2.80
.1405
.1160
;
.2633
.1160
.1157
Jan.
:
.2633
.1160
.1156
Jan.
.2628
11%% disc.
2.77
.1401
Saturday
Sunday
Jan.
Jan.
.2636
Jan.
10.
l.l.
•
.2635
-
-
-
.2635
Jan;
12.
Jan. 13.
14.
Jan.
15.
Jan.
16.
2;80
—
,0016
2.80
.03125
> .0016
•
2.80
.03125
:
.UvIO
2.80
•
..03125
.2635
Jan.
.03125
.03125
>
.2635
•
:
.2635
'
•
17.
18.
Jan.
19.
1
.2635
20.
.2635
Jan. 21.
.1401
% disc.
2.77
.1401
' % disc.
2.77
.1401
.1157
.1160
.2628
10%% disc.
2.77
.1401
.0016
.1157
;;UV. .1160
.2628
10%% disc.
2.77
.1401
.0016
2.80
.1157
*
.1160
.2628
.03125
2.80
.1401
.1157
.1160
.2628
10%% disc.
10%% disc.
2.77
.0016
2.80
2.77
.0016
.1401
.1157
.1160
.2627
2.80
.0016
10ft % disc.
2.77
.1157
.1160
.2627
.03125
10%% disc.
2.80
2.77
.0016
.1401
.1157
.1160
.2627
10%% disc.
2.77
.1401
.1160
2.77
Saturday
Sunday
22.
2.77
11
11
.03125
.2635
Jan.
lift# disc.
.2628
.2628
:
.03125
.2635
Jan.
.2628
.1160
.1160
'
.1157
.0016
.
2.80
.03125
.1160
X10 /
.1157
-
Saturday
Sunday'
Jan.
Jan.
New Zealand
Holiday
Jan.
Jan.
Newfoundland
.1401
Jan.
23.
.2635
.03125
2.80
.0016
.1157
Jan.
24-
.2635
.2627
.03125
2.80
10%% disc.
.0016
.1157
Jan. 25.
.1160
.2635
.2627
.03125
10
2.80
.0016
ft % disc.
2.77
.1401
.1157
Jan.
.1160
.2635
.2627
.03125
2.80
10y4% disc.
.0016
2.77
.1401
.1157
.1160
-.2626
10%% disc.
2.77
.1401
V.H57
.1160
.2626
10ft % disc.
2.77
.1401
26.
Jari.
27_
.2635
Jan. 28.
.03125
2.80
.0016
Saturday
Sunday
.1401
Jan.
29.
Jan.
30.
.2635
.03125
2.80
.0016
.1157
Jan.
.1160
31.
.2626
.2635
.03125
10%%
2.80
disc.
2.77
.0016
.1157
.1401
.1160
.2626
10%% disc.
2.77
.1401
Pakistan
Peru
Rupee
Sol
Cables
Checks
1 hilippine Is.
/
Poland
Portugal
Puerto Rico
So. Africa
Peso
&loty
Spain
Straits Settl
Escudo
U. S. Dollar
Cables
Pound
Cables
Peseta
Dollars
Cables
Cables
Cables
Low
Jan.
|,
High
Sunday
Jan.
Holiday
Jan.
.3030
.0630
.4961
.0025
.0349
.0350
Jan.
.3030
.0630
V4% prem.
.4961
2.80 %
.0025
.0349
Jan.
.0350
.3030
.0630
.4961
.0918
.0349
.0350
.0630
%% prem.
Vi % prem.
2.80 %
.0025
.4962
2.80 %
.0025
.0918
.0349
.3284
.0350
lA%
prem.
2.80 %
.0918
.3284
.3284
Jan.
.3030
Jan.
Saturday
Sunday
Jan.
Jan.
.3030
.0918
.3284
.3284
.0630
.4961
.0025
.0348
.0350
Jan.
10
.3030
.0630
lA% prem.
.4961
2.80 %
.0025
.0918
.0348
Jan.
11.
.0350
.3030
.0630
V4% prem.
.4961
2.80 y8
.0918
.0025
.0348
Jan.
12.
.3030
.0350
.0640
.4961
%% prem.
2.80 y8
.0025
.0918
.0348
.3284
Jan.
13.
.3030
.0350
.0640
.4961
%% prem.
2.80 y8
.0025
.0918
.0348
.3284
.0350
V4% prem.
2.80 %
.0918
.3280
.0025
.0348
Jan.
14.
Jan.
15.
Jan.
16.
Saturday
Sunday
.3030
.0650
.4961
.0350
lA% prem.
2.80 %
.0918
.3284
17
.3030
.0650
.4961
.0025
.3030
.0348
Jan. 18
.0650
.0350
.4961
% % prem.
.0025
2.80 y8
.0918
.3280
19.
.3030
.0348
Jan.
.0645
.0350
.4961
2.80%
.0918
.3280
Jan.
20
.3030
.0645
.0350
.4961
%% prem.
V*% prem.
2.80y8
.0918
.3280
.0350
lA% prem.
2.80%
.0918
.3271
Jan.
.0025
.0348
.0025
.0348
Saturday
Sunday
Jan. 21.
.3280
Jan.
22.
Jan.
23.
.3030
.0645
.4961
.0025
24
.3030
.0348
Jan.
.0645
.0350
.4961
%% prem.
.0025
.0918
25.
.3030
.0348
.3270
Jan.
.0350
.0650
.4161
Vi % prem.
.0025
2.80 %
.0918
.0348
.3270
.0350
Vi% prem.
%% prem.
Vi % prem.
2.80 %
.0918
.3270
2.80%
.0918
.3270
2.80 %
.0918
.3270
Jan^ 26.
.3030
.0650
.4161
.0025
.3030
.0348
.0650
.0350
.4161
.0025
.0348
.0350
Jan.
27
Jan.
28.
Jan.
29.
Saturday
Sunday
2.80 y8
Jan. 30.
.3030
.0650
.4161
.0025
Jan.
.0348
.3030
.0350
.0650
.4161
Vi% prem.
.0025
2.80 y8
.0918
.0348
.3270
.0350
Vi %
2.80 y8
.0918
.3270
31.
-Sweden-
-Switzerland-
Krona
Jan.
1
Jan.
2
Jan.
3
Jan.
Jan.
7
•
12
TOT —
.
r,„
16
20
rnmmmmmmm
mmmmtmmt
Jan. 22
.3015
.3575
.02
.3450
.3000
.3015
.02
.2327
Saturday
Sunday
23
Jan.
24
-m,
Jan.
25
.2327
.2332
.1937
.3575
.3450
.2328
.3000
.2331
.3015
.3575
.02
.1937
.3450
.2328
.3000
.2331
.3015
.02
.1937
.3575
.3525
.2328
.3000
.2331
.3015
.3575
.02
,1937
.3525
.2328
.3000
.2330
.3575
.3015
.3575
.02
;3000
.3015
.02
.1937
mm
28
—
mm
'
■
.3575
.3015
.3600
.02
.2331
.3000
.3575
.3015
.2329
.3600
.02
.1937
.2331
.3000
.3015
.1937
.2328
.2331
.3600
.3000
.02
.3575
.3600
.3000
.3015
.3575
.02
.3600
.3000
.3015
.02
.1937
.2328
.1933
.2331
.1937
.3575
.2328
.3600
.2331
.3000
.3575
.3015
.2329
.3600
.02
,1937
.2331
.3000
.3575
.3015
.2328
.3600
.02
.1937
.2330
.3000
.1933
.1937
.3575
.3015
.2328
.3600
.2330
.3000
.3575
.3015
.3600
.02
.3000
.3015
.02
Saturday
Sunday
—
mmmmmmmm
.3575
.tv'30
.2328
.1933
'
mm mm mm
mm
.2330
2328
.1937
.1933
'
mm
mm m, mm
mm
.2327
.1937
.
.1933
mmmtmmrnm
mm mm mm
_
.1937
Saturday
Sunday
mm mm mm mm
Jan.
29
.02
.2332
.1937
.1933
■
21
Jan. 31
.02
.3015
.3000
.1933
I-ZZ
Jan.
Jan. 30
.3015
.3000
.3450
.1933
Jan.
Jan.
.3000
.3450
.3575
.1933
19
27
.3450
.3575
.2332
.1933
mmtmmmmm
18
Jan.
.3575
.2332
Saturday
Sunday
Jan.. 17_»-
Jan.
.2332
.2329
.1933
'
:
15
Jan. 26
.2329
.2329
.1933
■nrmmmm
13
Jan.
.1937
.1937
.1933
—
14—
Jan.
Dinar
Cablet
Free
.1933
10
Jan.
Jan.
Official
.1933
mmm
Jan.
Jan.
Free
.1937
.1933
.
—irr——
Jan. 11
Jan.
Cables
Free
.1935
mM>
9
Jan.
Yugoslavia
Bolivar
Controlled
.1935
mm mm mm
8
Jan.-
High
.1935
6
Jan.
-Yenezueli
Peso
Cables
Holiday
5
Jan.
Uruguay
Pound
Cables
Sunday
m
—
4
Jan.
Turkey
Franc
Cables
Cables
Low
prem.
'
.1933
.1937
.2328
.2330
.1933
.1937
3575
.2328
.2330
3575
.02
Monthly and Yearly Record
-
RANGE
1950
Bond Sales
The tables
January
and
on
the
embrace every
4 to 27 furnish
pages
for
range
1949.
security dealt in
on
BOND
PRICES
1949
$119,727,000
January
OF
a
Jan. 1 to Dec. 31
no
extended
introduction,
All
quotations for interest-paying bonds
Jan.
2,
income bonds and bonds
are
1909.
on
the New York Stock Exchange during
on
they
as
$1,013,829,210
are
The
self-explanatory.
tables
We give bonds first, using the classification adopted in the official list.
the Exchange.
The italic letters in the column headed "Interest Period" indicate in each
to the rule
$817,949,070
complete record of the transactions
need
1948
1949
Bond Sales
$69,724,500
They
FOR JANUARY
are
case
the month when the bonds mature.
at a price to which accrued interest must be added.
which interest is in default.
The exceptions
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of
point.
a
New York
SALES
December
1949
IN
Stock
January
PRICES
Exchange
Jan. 3
BONDS
1950
Interest
Jan. 31
Opening or
JANUARY—
IN
*
Closing or
RANGE
Lowest
Ask
Bid
Ask
Treasury 3s____1951-1955
M-S
103.23
103.25
103.15
103.17
MS
109.15
109.18
108.24
108.28
—
102.25
102.27
102.17
102.19
I"
S
U
2,000
GOVT
BONDS
Bid
Period
Registered
FOR
YEAR
Lowest
Sale
Sale
—
Registered.
•
27/eS
1955-1960
Highest
Sale
Prices
Prices
Sale
Prices
103.28 Dec
103.13 Jan
—
1949
Highest
Prices
2
103.28 Dec
2
26
108.13 Jan
26
—
2%S
1951-1954
J-D
—III
I
Registered
234s__
1956-1959
Registered
110.12
—
111.18
111.22
II
IIIZI
I
114.8
113.18
113.22
II
IIIIII
I
110.23 Mar 11
110.23 Mar 11
101.8
101.10
101.2
101.4
102.24
102.26
102.15
102.17
II
IIIIII
I
102131 Jan~14
102! 31 J~an~M
106.5
106.7
105.16
105.18
II
IIIIII
I
10419
10419
105.18
105.20
104.25
104.27
105.1
105.3
104.10
104.12
II
IIIIII
I
102.1
Mar 11
104.21
104.23
103.29
103.31
II
II—I
I
i~03~8
Jufy~25
—/
1960-1965
J-D
Registered
—
1950-1952
M-S
1952-1054
2V2S
MS
Registered
Registered
»
1956-1U58
2V2S
Registered
—
MS
1962-1967
Registered
—
.1963-1968
Registered
June 1964-1969
—
2J/2s
Registered
J-D
J-D
104.16
104.18
103.25
103.27
MS
104.12
104.14
103.20
103.22
II
IIIIII
I
1966-107.1.
M-S
104.10
104.12
103.18
103.20
II
Iimi
I-
June 1967-1972
Registered
21/2s____Sept 1967-1972
Registered
Dec 1967-1972
Registered
101.13 Jun
Feb
7
I0T2
Aug
2
100.18 Jan
6
103.19 Dec
7
100.28 Jun
14
102.30 Feb
103.26
103.28
103.2
103.4
105.31
106.1
105.3
105.5
II
IIIIII
II
9
24
IZ"
103.26
103.28
103.2
103.4
II
IIIIII
II
IIZ
102.23
102.25
—
J-D
M-S
—
__
__
—
J-D
—
Registered
102.18
102.15
102.5
102.7
II
IIIIII
II
103
Aug
8
III!!
105.21
J-D
102.16
102.13
J-D
1952-1955
105.24
105.8
105.12
II
IIIIII
II
III"
104.15
104.17
102.18
102.20
102.15
"Sale
—
—
—I
—
2Vis
1954-1956
Registered
J-D
—
—
—1956-1959
M-S
105
Registered
June 1959-1962
J-D
—
—
2 Vis
.
—
105.2
-J-
„
-
__
105.4
Aug 10
—
103.11
—
Dec 1959-1962
Registered
103.13
-
II
IIIIII
II
IZ"
103.9
Jan"
lOo! 13 Jan"20
102.30
Sep~20
9
10ll3
Jun"l4
101.8
Jan
26
101.18 Feb
9
-
—
103.9
J-D
103.11
—
loZl5 Jan~31
100.17
Feb"
101.8
Jan
26
101.18 Feb
9
—
1950-1952
MS
100.13
100.5
100.6
Registered
Sept 1950-1952
Registered
M-S
100.23
100.25
100.20
100.21
M-S
101.11
101.13
101.8
101.09
101.15
March
TT2s
2s
9
lOl!7
—
1951-1953
Registered
Vis
Registered
101.12 Feb
IIIIII
—
2 Vis
-
—
—
2 V2 s_
2 Vis
18
103l8 July~25
—
Registered
-
104.15 Oct
—
J-D
Registered
25,000
—
—
2V2S
2V2s
Feb~_3
—
J-D
-1965-1970
Registered
2V2s
3
—
Dec 1964-1969
2V2s
Feb
—-
2V2S
2 Vis,
—
—
2V2S
2
110.8
112.9
114.5
J-D
Registered
2%S
20,000
111
—
1958-1963
2V2S_
110.29
112.6
M-S
—
23,4s_.
2S
1951-1953
Registered
2s
100.11
-
-
—
/
—
_1951-1955
J-D
101.17
101.19
101.13
J-D
101.27
101.29
101.18
101.20
J-D
102.3
102.5
101.27
101.29
1953-1955
J-D
103.25
U950
J-D
100.13
Registered
2s
June 1952-1354
Registered
Dec 1952-1954
2s
Registered
'2s_—
Registered
IV2S
Registered
For footnotes see p*ge
14.
103.28
103.14
103.18
100.11
100.12
—
100.15
February, 1950
NEW
SALES IN
December
1950
$
STOCK
EXCHANGE—BONDS
New York
January
1949
YORK
-PRICES IN JANUARY-
Stock Exchange
Jan. 3
Interest
BONDS
$
5
Period
Opening
Bid
Jan. 31
Closing
or
Ask
Bid
RANGE FOR TEAR 1949
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
International Bank for
Reconstruction & Devel
27,000
5,000
94,000
10,000
10 year 2%8
1957
J-J
101.2
101.4
—1972
20 year 3s
J-J
103.10
103.16
99.20
—
103.12
Sale
108*/a
Sale
101
Jan
18
Jan
18
98.24 Jan
10
103.12 Jan
19
>103.18 Jan
9
99.11 Jan
5
108% Jan 24
10935 Jan
11
101
101.3
Dec
7
103.16 Dec 30
NEW YORK CITY
191,000
Transit Unification Issue—
3% corporate stock
1980
98,000
J-D
108}| 109
104
May 24
109 A Dec
15
rr
FOREIGN
GOVERNMENT
MUNICIPALITIES
AND
Agrlcul Mtge Bk (Colombia)
•AGtd Sinking fund 6s_1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s«,___1968
•AAntioquia (Col) 7s A
1945
1,000
1,000
4,000
19,000
32,000
15,000
38,000
16,000
s
•AExternal
s
•AExternal
s
31,000
10,000
16,000
13,000
•AExternal
16,000
12,000
13,000
12,000
22,000
101,000
78,000
158,000
166,000
129,000
59,000
47,000
70%
70
70%
Af-S"
93
J-J
46%
A-O
A-O
47%
48%
46% Jan>
48% Jan
11
47%
47%
47%
46% Jan
43% Jan
11
37% Feb
37% Feb
48%
46 % Jan
47% Jan
13
37
45%
3s
f
s
$
bonds___
47
50
50
46% Jan
46% Jan
1973
J-J
103%
Sale
35%
103%
Sale
J-D
Sale
103% Jan
18
36% Jan 10
9
104% Jan
J-D
102 %
Sale
102%
Sale
102
Jan
19
103
1956
F-A
94Va
Sale
96%
Sale
94% Jan
3
J-D
94
95
95
Sale
94 y4 Jan
3 Vis
—1967
J-D
91%
Sale
89%
Sale
88% Jan
3Vis
1966
J-D
91
Sale
90%
Sale
90
Jan
1962
F-A
90%
91
89%
Sale
89% Jan 31
1957
3%s
_
(King of) ext 6s_1955
External
f
s
7s_
1955
•aBrazil
(U S of) extl 8s_l941
Stmpd pursuant to Plan A
J-J
106%
Sale
J-D
115%
Sale
53
58
54
76
Sale
76
J-D
57
A-O
53
Sale
52
J-D
68
69
67%
J-D
65%
11,000
2,000
3
93% Apr 27
113% Oct
J-D
reduced
80
75
80
__
Jan
75
11
77% Jan 25
60% Jan
3
8
10
13
Sep 23
75% Oct
10
57
Sale
55% Jan
11
57
Jan
23
45% Jan
75
73
75
73
Jan
9
74
Jan
19
62
Jan
Sale
54%
Sale
53
Jan
10
54% Jan 26
46
Jan
3
73
Jan
18
73
60% Jan
10
56
Oct
10
75
Oct
11
to
3.375%)
s
reduced
Jan
Sep 29
82% Oct 11
12.1
A-O
1978
,
s
f 6%S 1926—1957
Stmpd pursuant to Plan A
(interest
11
89
2
__
3,000
84
3
73
52,000
84% Nov 21
9
110% Nov
53%
2,000
9
102% May
A-O
65,000
12
91% Jan
91 y8 Jan
to
Extl
(Interest
Jan
91% Jan
23
13
A-O
A Extl
96
25
Sep
8
103% Mar 30
97% Mar 30
951/8 Apr
1
92% Apr 29
93% Apr 23
116% Jan
1979
59,000
1,000
23
106
107% Jan 26
f 6%S, 1927—1957
Stmpd pursuant to Plan A
8,000
3
12
3
73
72,000
7
97% Sep 29
89% Oct 13
Jan
96 % Jan
3
55%
3.5%)
46% Nov 29
46% Nov 13
46% Nov 28
46% Sep 19
46% Sep 16
46% Nov 23
106% Jan
A-O
A
8
115% Jan
J-D
10,000
Jan
Mar 24
Sep 23
8
20
37% Jan 20
37% Jan 22
37% Jan 19
95
47
Sale
75
23,000
Jan
35
Jan
Sep 29
94% Oct 31
106% 107%
.116
J-D
(interest reduced
2,000
11
11
3 Vis
3 Vis
10-year
10-year
20-year
20-year
15-year
14,000
48% Jan 11
48% Jan
43% Jan
1955
extl loan 5s
Australia 5s of 1925
Belgium
Jan
49
47%
47%
*
1958
Antwerp
8,000
11
Sale
46%
_1957
21
Jan
Sale
1957
series
37 % Jan
49
48%
A-O
series
8
46% Jan
45%
3d
Jan
47%
45%
46%
45%
2d
62
81
Sale
J-J
1st
72
24
93y8
J-J
A 7s
4
-Mar
70
71% Jan 23
93% Jan 17
J-J
f 7s ser D.1945
series
1957
Aug
62
71% Jan 23
93% Jan 17
f 7s ser B_1945
f 7s ser C-1945
A 7s
24,000
60,000
4,000
70
A-O
A 7s
124,000
51,000
747,000
243,000
53,000
288,000
273,000
186,000
6f~600
64i#0D
E-A
73
Jan
18
55% Oct
5
Oct
11
55% Oct
19
75
to
3.375%)
—1979
Ry 30-year 7s„1952
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
ACent
——
57%
-
53
Jan
6-
54% Jan 24
76
58
Jan
3
76
57
Jan 23
43
Jan
4
61
Jan
10
75
Dec
5
57% Jan 27
46% Jan
25
59
Oct
6
42% Jan
3
53% Apr
4
Jan
3
5%
Funding bonds of 1931
Stpd pursuant to Plan A
22,000
(interest reduced to
3.375%)
1979
48,000
—
3%s
of
26,000
1
8,000
1
60,000
94,000
5,000
1,000
10,000
dollar
extl
1944
(Plan^B)
Series
No
Series
No,
Series
No.
J-D
66%
Series
No.
J-D
Series
21,000
19,000
54,000
No.
J-D
66%
■
33,000
2,000
Sale
51% Jan
6
53
Jan
3
67% Jan
17
68
Jan
6
bonds
2
69
66%
65
65%
Sale
65
65%
67
65
67
66%
7lH—II—
J-D
39,000
Series
No.
8
J-D
66%
70%
Series
No.
J-D
7iy8
J-D
66%
66%
66%
66%
J-D
64
Sale
67%
—
65 y4
66% Jan
6
59
12
69
66% Jan
4
57% Jan 25
69
Jan
20
58 % Jan
18
69
70
22
73
May 26
May 26
May 31
Jjm 12
3
Jan
20
66
66
12
69% Jan
69% Jan
4
May 31
6
5
62% Feb
58% Jan 21
73
6
73
Jun
2
74%
67% Jan 24
69 % Jan
6
60% Feb
10
73
Jun
2
63 % Jan
5
64
Jan
3
58% Feb
8
65
May 26
Jan
11
67
Jan
6
58
Jan
31
66
Dec
59
Series
No.
Series
No.^ll.
23,000
Series
No.
12
J-D
66
3,000
1,000
Series No.
13
J-D
66V8
1,000
Series
No.
14
J-D
63
65
64
65
Series
No.
15
J-D
63
65%
64
64%
Series
No.
29,000
~~—
■'—■—
64
66
66
•
„.
Sep
69% Jan
69% Jan
11,000
6,000
66 ya Jan
66 %
«...
Jan
71
15,000
15,000
44,000
15,000
10IIIIIIIIII
May 26
May 26
May 26
57% Jan
65% Jan
67
4,000
71
69
65% Jan 27
73
Series No.
62% July 19
18
65% Jan 27
65
6
63% Jan
10
66 y8 Jan
6
63% Jan
10
13
67% Dec 30
Feb
1
55% Jan
17
66
Jun
59% Feb
16
65
May 21
May 19
Feb
3
16
J-D
63%
11
Y 65
2l000
Series
No.
17
J-D
64
67%
64
67%
58
Feb
10
66
12,000
Series
No.
18
J-D
63
66
64
65 %
56
Jan
25
65% May 20
Series
No.
19
J-D
63%
65
64
65
Series
No.
20_
J-D
66 Vb
66 Vb
67
21
J-D
67
J-D
66
J-D
63
18,000
4,000
3l000
Series No.
60
64
»
——
81666
Series
No. 22
34,000
Series
No.
Series
No.
24
J-D
66
5,660
1I606
Series
No.
25
J-D
64
Sale
Series
No.
26
J-D
63
66
23-
10
Jan
28
Jan
3
9
58% Feb
5
59 % July
60% July 11
55% Jan 11
64% Jan
17
55% Jan 20
Jan
3
65
68
.
14,000
46,000
—
64% Jan
Sale
65% Jan
6
64%
63 % Jan
10
64
66
64
66%
64
68
66
64%,
65 V2
64
——
66
65
Dec
13
May 19
65
May 20
67
Dec
8
67% Sep 27
65
May 19
60
Jan
3
64
Feb
11
70
Jun
57
Jan
31
66
56% Jan
66
26
65
60% Mar 31
65
May 20
May 20
May 20
8
11,000
24,000
1,000
Series
No.
27
J-D
64%
16,000
4,000
Series
No.
28
J-D
64%
65
t66
Jan
6
t66
J an
6
59
Feb
3
65
Dec
1,000
13,000
6,000
Series
No.
29-
J-D
65
65
66
Jan
6
66
Jan
6
58
Jan
31
65
May 20
10,000
57,000
Series
No.
30
J-D
63
64
65
Jan
4
65
Jan
4
65
Dec
2
102% Jan
16
60% Feb 24
97 Vb Sep 28
101% Jun
23
101% Feb
16
35,000
47,000
23,000
Brisbane
(City) s f 5s
Sinking fund gold 5s
73,000
79,000
1957
T-A
102
1950
J-D
3s
27,000
101
.1978
64%
Jan"l2
Sale
102
1958
102% 102%
101% Jan
5
Sale
102%
101 % Jan
18
Jan
3
Jan
6
J-J
Sinking fund gold 6s
Caldas
Af-S
——,
,
Sale
101-ftr
Sale
101 %
101
35%
35
$
f
s
bonds
35
101% Jan
30
Jan
17
144,000
Canada (Domin)
gold 4s__i960
A-O
102%
Sale
101%
58,000
J-J
107%
Sale
107% 1071/s
107
166,000
25-year 3 %s
2%s (25-year)
1961
304,000
1974
M-S
102% 102%
102%
102 y4 Jan 31
Carlsbad
Cauca
3,000
3,000
26,000
6,000
3s
62,000
4,000
16,000
8,000
24,000
1,000
6,000
s
(City)
Valley
f
(Dept
Oct
3
Sep
15
6
101 i/s Dec
14
3
104% Sep 21
100 Va Oct 31
54 ye Jun 14
102% Jan 31
101% Jan
9
98
100
102% Mar
1
f
8s__ 1954
9
f
A 6s
f
s
1978
102% Jan
107% Jan
103
Jan
10
58
104% Mar 15
108 % Dec
13
102% Dec
27
59
July
35
J-J
35%
35
Jan
6
36
37%
40
36% Jan
Jan
6
37
Feb
18
10
3
36% Jan
3
28% Jan
4
30 y8 Jan
30
36% Jan
9
38% Jan
31
35
Aug 23
25% July 21
34 % May 11
28% Jan
6
30%'Jan 31
25% July 21
36% Jan
27
36%
Sale
M-N
28
30
1960
A-O
36%
38%
Sale
.-I960
A-O
28
30%
Sale
gold 6s—Feb 1961
F-A
36%
37%
F-A
28
30%
28% Jan
5
30 % Jan 30
26% July 29
29
J-J
36%
36% Jan
3
36% Jan
34 ya July
J-J
28
37% Mar 25
29% Jan 21
ext s f 7s_1942
gold 6s
assented
A Extl
58
Sale
10
of)—
assented
s
J-J
Sale
Jan
36
1942
(Rep)
•A7s
A Extl
;
s
$ bonds——
•AChile
.
12
(Dept of)—
135,000
63,000
A
64% Jan
M-N
30%
—
36% Jan
27
34
Apr 28
28% Jan 31
37% Mar 15
29% Jan 21
37% Mar 22
—
3,000
4,000
A6s
33,000
9,00a__
14,000
A 6s
6,000
3~000
11,000
A Extl
1,000
14,000
242,000
11I606
3~66o
28
sinking fund 6s—1962
Af-S
—.—_Sep 1961
Af-S
28
Af-N
36%
assented
assented
1963
(Mtge Bank)
A6%s assented
A Guar
-
A6%s
A Guar
2,000
7,000
3,000
A 6s
A Guar
2,000
footnotes
see
A 6s
page 14.
s
f gold
6V2S_1957
6%s
assented
Af-N
26%
J-D
36%
1957
J-D
36%
J-D
28
A-O
30%
Sale
.—1962
A-O
28
Af-N
36%
Af-N
28
28%
37 Va
40
36%
sinking fund 6s 1962
3oy8
37%
28
J-D
30%
37%
Sale
__
28
J-D
1961
1961
sinking fund 6S-1961
assented
_1961
assented
37%
28%
30 Va
37 Va
30 Va
-r—•
29
37 Va
—
—
«...
'
—
37%
30%
36%
1962
sinking fund 6s—1963
A Chile
7,000
Sale
36%
M-S
A 6s
1,000
5,000
18,000
1,000
For
U-S
6s
assented
Extl b f $ bonds 2s-3s_-1993
436,000'
1,000
37655
Jan 1961
Sep 1961
f
s
A 6s
A Extl
8,000
2,000
Feb 1961
assented
^
A 6s
A Extl
9~000
assented
ARy ref extl s f 6s_Jan 1961
30Va
37 Va
30%
__
3
28% Jan 14
29
Jan
28
Va Jan
4
30
Jan~27
28
Jan
3
30
Jan~27
17
__
—
—
__
Sale
40
—
—
—
—
—
37
Feb
29
Mar 17
36% Mar
29
36% Mar
28% Jan
19
29% Jan
26
26
3
28% Jan
31
25
19
26
July 20
Apr 26
29
9
8
Mar 17
25% July 21
26% Jan
7
Mar 14
29% Mar 16
28% Jan
19*
28% Jan
Mar 14
30
37% Jan 30
34% July 8
Apr 23
34% Aug
3
29
37% Jan
37
Feb
28% Jan
14
30 Vb Jan 30
26
Apr 25
29
Mar 14
L.
34
Apr 28
July 22
37% Mar .18
36% Dec 15
.w
—
—
m^mmm
—
—
Mar 14
34% July 18
—
—
7
26
Apr 25
34% July 14
25% Apr 26
35% Jan
3
28% Jan
11
.
Jan
27
26
36% Jan 20
36% Jan
20
28% Jan
30 Va Jan 30
35% Jan 20
26% Apr 27
9
30
37% Mar 17
29
29
IB
Mar 14
Mar 14
YORK STOCK
NEW
6
SALES
January
1949
1950
Interest
BONDS
$
Period
Munic Loan 7s_1960
assented
1960
4,000
5~000
11,000
17,000
A7s
Hukuang Ry 5s_1951
A Chinese
(Republic of)—
A6s of 1928
Oct
A6s of 1927
Jan
3s extl s f $ bonds
Colombia (Mtge Bank)
♦ASink fund 6%s__
36%
M-S
M-S
J-D
A Chilean
4,000
Closing
Opening or
Bid
Ask
13
Jan~25
26
4% Jan
6
5% Jan
13
3
78% Jan
9
78% Jan
25
70
Mar 22
40"% Jan
4
42%
29%
6,000
3,000
216~000
2,73,000
1,000
2,000
72,000
4%s
(Rep of) 7s—1951
Gold
35,000
Cuba
3s
f
s
1978
bonds
estate)
$
8,000
187,000
128,000
222,000
203,000
711,000
A Denmark
6,000
1,000
AEstonia
Greek
11,000
A
108,000
401,000
10,000
2,000
165,000
7,000
7s
148,000
May
5
79
Apr
Sale
""77% Jan
9
84-%
Jan~30
Sale
72% Jan
3
80
Jan
30
63% Jan
11
23%
233/4
19% Jan
3
24% Jan
12% Feb
9
24% Oct
110%
Sale
110% Jan
31
20
13
2
4
104% Apr
1
1137/a Jan
18
114
Jan
35
Sale
35
Jan
50%
54%
50
36% Jan
10,
54% Jan
6
20
--
—
55
Jan
10
91%
Sale
Sale
90% Jan
7
37% Jan 20
81% Jan
4
96%
97% May 20
85%
Sale
92%
Sale
85% Jan
3
S3 % Jan
25
74% Jan
3
90% Apr
14
75%
Sale
84%
Sale
75% Jan
3
85
Jan
30
64% Jan
3
83% Apr
28
73% Jan
18
71
Jun
22
Feb
9
57% Jan
3
55
9
7
45
July 19
6
July
61% Feb
Jan
,
73%
75%
73%
75%
73% Jan
18
Sale
55%
55%
55% Jan
17
J-J
49%
Sale
46
52
49% Jan
3
1967
J-J
11%
15
11%
1964
M-N
F-A
A-O
11
Sale
13%
Sale
Sale
11%
Sale
M-N
102
Dec
50
10
11% Jan
20
paid
extl
State
1960
5s
9%
Jan
3
13 % Jan
31
9% Jan
3
11% Jan
12
64
55
Sale
62%
102
—
11
63"% Jan
23
62% Jan
31
Jan
9
102'
Jan
9
40% Jan
3
48
Jan
21
41% Jan
62
Jan
102
—
J-J
40%
J-J
MS
1977
l-3s
f
s
Sale
38
Sale
Sale
2,000
787,000
12,000
Public
44%
34,000
30,000
23,000
1-3%—1977
A
38,000
J-J
f
s
$
37%
Sale
40%
Jan
3
Jan
24
41% Jan
58
J-D
A-O
62
J-D
45
1978
bonds
J -J
12%
Drainage Board 5%s_1950
Mexican Irrigation—
•A4%s assented (1922
92,000
agreement)
% s small
1943
A New
24,000
assented
4
40% Dec 27
21
16% Jan
3
38% Dec
24
26
Jan
7
58% Dec
22
23
16% Jan
4
38% Dec
23
12 %
agreement)
1968
15
Jan
5
62
Jan
9
27% Jan
7
59% Dec
13
Jan
3
67
Jan
28
28% Jan
5
62% Dec
22
9
12 % Dec
19
46 % Sep
29
16
3
15
Jan
5
47% Jan
10
35
Jan
16
Jan
10
100% Jan
13
Jan
1945
Q-J
Small
3
e5% Jan
12
5%Ja»
5
35%
1945
Q-J
Large
A 5s
A
49,000
3oT5o5
68,000
30,000
1922
A 4s
40,000
A
113,000
100,000
of
to
11%
ny*
10
23
91/4 Jan
23
6% Feb
10
7% Jun
1
July 14
5% Oct
24
5%
J -J
7%
8%
8
7%
8
8%
9
5% Jan
23
8% Jan
16
8% Jan
16
6% Aug
10
8% Dec
15
Sale
7% Jan
4
8% Jan
31
6
July
7
8% Nov
10
9% Feb
5%
5 % Jan
8%
4%
4
10
9% Feb
10
20
7
5%
1922
1933
J-J
(1942
1963
,
6%s
(City of)
extl
1952
j-j
10%
10%
A-O
57%
J-J
—
11%
__
11%
Sale
10% Jan
18
11% Apr
11%
11% Jan
18
11% Jan
31
8% Jan
3
11% Oct
61
Sale
61
24
61% Jan
23
26% Jan
5
58% Dec 23
11%
Jan
(Brazil)
f
s
38
44%
31%
34
44%
M-S
M-S
31%
43 %
33
2008
M-S
3%s_1957
M-N
M-S
31%
97%
95%
33
Sale
96%
Sale
95
93%
92
Sale
97% 102
1958
__
2.125%)
2008
1959
Mar 25
44% Nov
30
--
M-S
6%s
extl s f 6%S
A Sec
25
19
1913
assented
Geraes
5,000
Apr
24
Stmpd pursuant to Plan A
(Interest reduced to
6,000
1,000
7
Apr
11
Jan
j -j
new
A Sec
9%
J -j
1963
agreement)
Minas
Jan
11
27
10
(1942
Small
A Milan
11
18
7% Aug 17
10% Jan
j-j
assented
(assented
10,000
8
8% Aug
16
21
11
J-J
agreement)
16,000
7% July
Jan
elO
11
10
9% Jan
9% Jan
10
11
J-J
A Small
50,000
15% Jan 29
(assented
A Small
a
7
"
(1942
agreement)
A 6s
__
9%
1968
1910
•ATreasury 6s
163,000
20
13
—
11
1922 agreement) _1945
of
new
38,000
4% July
7
__
J-D
Small
A4s
15,000
assented
agreement)
to
Jan 21
5% Dec
28
(assented
agreement),.1954
new
•A4s
4% Jun
4% July
-
9%
j.j
1904
of
6
15% Jan
—
J-J
Large
to
5%
__
J-J
1963
A Small
A4s
5%
—
(1942
agreement)
2,000
102
99% Aug 26
„
q-j
assented
new
15,000
101
q-j
A Small
49,000
Sale
(1922
agreement)
A
32
37% Jan
__
—
100
36
Q-J
Q-J
assented
♦A5s
—
Mar
7
5
46% Jan
12% Jan
of)—
Large
A
J-J
due
1899
A
J-J
1968
(Republic
of
*A5s
M-N
Sale
101
23
37% Jan
35
—
—
75
(1942
A Small
Mexico
M-N
1943
A 4
11,000
A-O
&
16
Jan
18
47
Sale
46%
11
101% Jun
8
May
61
66%
Sale
20
20
65
3
Metropolitan Water Sewerage
40,000
12% Apr
5
'62
Sale
61 %
J-J
1951
1957
7s
Medellin (Colombia) 6 % s_1954
3s
--
38
62
Sale
40%
60
—
1952
7s
Altaly (Kingdom of)
A Jugoslavia
7s
64,000
58
2
10% Apr
14
20
Jan
Utility
AExternal
13,000
1977
1947
Institute
Credit
2,000
26,000
1-3%
series B
*A7s
Italian
230,000
Works
Feb
14
Jan
100% Mar
8
52% Mar 16
9
Italian Credit Consortium for
Public
77
5% Jan
53
Feb
63
14
Jun
6
20
11% Jan
15
50
(Republic)—
Extl
915,000
1,000
47
49
part paid
1968
Helsingfors (City) ext 6%s1960
351,000
47% Dec
6
3
80
57%
(Republic) 7s
Free
15
41% Mar 30
84%
—.
J-J
part
28
41% Apr
68% Jan
Government
Italian
221,000
17
Sep
—
A 6s
Irish
42% Jan
17
16
49
—
s
s
82% Aug 18
36 % Aug
35% Mar 29
11
J-J
3%s extl
extl
47% Jan
47% Jan
Jan 11976
4s extl s f $ bds
5,000
3s
17
11
f $ bds_Jan 1 1976
f $ bds__Jan 1 1976
1,000
1,000
12,000
47% Jan
47% Jan
__
—
14
Aug 17
F-A
A-O
20-yr
1,000
3,000
473/4
_J=7%
Jan~24
82
A-O
J-J
extl 6s_1942
External gold 5Vis
1955
External gold 4%s
1962
El Salvador (Republic of)—
•
Sale
(interest
assented
reduced to 6% )ext to_1960
14,000
110,000
—
47%
—
109% 115
J-J
f
Czechoslovak
Stamped
—
7% Jan
18
(Dept of)—
Cundinamarca
48,000
J-D
42
47% —
47%., „
78
Sale
72% Sale
19%
Sale
M-N
M-N
1977
4%s ext
(Rep of)
78%
78%
42%
—
__
47%
A-O
1953
ACosta Rica
170,000
222,000
6,000
1947
1926—1946
M-N
1927—1947 ....F-A
Copenhagen external 5s—1952
j-D
213:556
87,000
r
78
78
40%
J-J
A-O
1970
•ASinking fd 7s
•ASinking fd 7s
,.1,000
60^000
A-O
1961
1961
July 28
Nov
Mar 15
29
Mar 29
70
7
Colombia
5,000
37% Mar 15
13
"28% Jan
__
5%
4%
Prices
__
30%
2%
Sale
Prices
35% Jan
37%
28
Sale
Prices
YEAR 1949
Highest
Sale
Prices
Lowest
Sale
or
Ask
Bid
—
FOR
RANGE
Highest
Lowest
Jan. 31
Jan. 3
Exchange
Stock
IN JANUARY-
PRICES
New York
IN
December
$
EXCHANGE—BONDS
33
Jan
12
33
Jan
12
25% Jan
4
32% Oct
21
Feb
2
43% Dec
13
37
44
Stmpd pursuant to Plan A
(Interest reduced to
36,000
4,000
79,000
133,000
34,000
45,000
58,000
98,000
48,000
121,000
23,000
2,000
3,000
3,000
_1957
F-A
A-O
96%
93'A
91
Municipal Bank extl 5s_1970
J-D
98
A-O
94%
External
4s
s
3%s
22,000
5,000
(King)
Norway external s f 4%s_1956
1,000
51,000
_
21,000
15,000
11,000
2.125%)
Netherlands
1,000
s
4%s
f
1965
f external loan
f
s
Oslo (City) 4%s
Panama
external—1955
M-N
J-D
102%
90%
ref 3%s ser B-1967
M-S
7s_1947
M-S
105% 106
41
AStamped (assented).1963
1994
Stpd mod 3%s ext to
Extl
sec
—
9
Jan
12
96% Jan
18
97% Jan
10
92% Oct
96%
98
95%Jan
4
98% Jan
88
97%
Sale
96% Jan
3
98
20
19
93% Jan
4
95% Jan 27
92
Jan
24
92
Jan
24
80
98
Jan
3
98
Jan
3
83
97%
95 %
—
96%
Sale
32
—
97
60,000
9,000
71,000
(Rep)
s
For
footnotes
see
assented
A4%s
page
14.
96
Sep
9
Jan
7
110
Apr
29
30
93
Jan
11
82
Apr
6
94
Jun
23
105
Jan
23
10
106
89
Jan
105
Jan
102% Jun
35
Jan
12
2
Dec
6
42% Dec
29
33
—
34
Jan
*4
25% May
6
Oct
11
25%,
Sale
22% Jan
17% Jan
6
22% Nov
3
J-D
A-O
22
22%
Sale
Sale
25%
Sale
Jan
5
3
2,5% Jan 31
22
25% Jan
31
17% Jan
4
22% Nov
25 %
Sale
22% Jan
3
25% Jan
31
17% Jan
4
23
A-O
8
7%
6s__1960
1961
8s
1968
-,1950
assented
1963
AExternal
2,000
4
89
29%
(Rep) gold 6s__1940
A4%s assented
1958
•AStabilization loan 7s_1947
148,000
19
Aug 23
25
•APoland
23.000
98
35
ANat'l loan ext s f 6s
23,000
93% Apr
22
117,000
A4%s
10
24
30
107,000
lToOO
Feb
Jan
M-S
ANat'l loan ext s f
49:666
23
96% May 25
M-S
360,000
LOOO
97% Jun
12
2008
sec
296,000
19,000
15
f 7s__1959
2.125%)
APeru
1
83% Feb
80 % Jan
81% Jan
90
Stmp pursuant to Plan A
(interest reduced to
8,000
30
11
103% 106
41
10
Dec
99% Jun
30
11
87
33% Oct
97
29
Jan
18
Jan
__
Jan
4
7
Jan
95% Jan
Jan
—
33
103
95
103
95 %
101%
5s series A
(Rep)
•APernambuco (State)
1,000
1963
external
A-O
25% Jan
Jan
Sale
31%
s
f
A-O
A-O
A-O
J-J
J-J
33
Jan
27
—
8%
—
~8% Jan" 12
~8% Jan~12
8%
9%
8%
3
11
10% Sep
2
6 % Jan
4
14% Apr
22
Jun
10
16
Sep
8
5% Jan
4
15
Apr
20
Dec
31
19
Apr
20
6 % Jan
4
14
Apr
20
15
14
Sale
Sale
14
Sale
11
9%
8
Jan
6
9
Jan~l2
9% Jan
23
9% Jan
23
7% Jan
3
9% Jan
11
3
Nov
Jun
8
8
14
8%
7%
7%
31
98
February, 1950
NEW
SALES IN
December
Stock
1950
$
$
Porto
Jan. 3
Interest
Period
to
Plan
1966
2001
reduced
FOR
Highest
Sale
Ask
Sale
YEAR
Lowest
Sale
Prices
Prices
1949
Highest
Sale
,
Priees
Prices
_
J-D
31
37
31
38
27Vi Jan
to
2.375%)
External
J-3
32
31
36%
35
Jan
6
A-O
48
50 Vi
Sale
50% Jan
31
A-O
38
1953
6%s
sec
37
Dec
1
35
Jan
6
50% Jan
31
27% Mar 22
31% Oct
13
39
Jun
29
50
39
Dec
14
45
Dec
31
Dec
1
,
2001
Stmp pursuant
24
to
2.25% )
2006
•A Rio de Janeiro
(City) 8s_1946
Stmp pursuant to Plan A
A
Bid
RANGE
Lowest
(strap Plan A)
(interest
9,000
JANUARY-
or
to
2.375%)
7%s
24,000
Ask
Closing
A
(interest reduced
1,000
Bid
IN
Jan. 31
or
(City of)
stmpd pursuant
1961
15,000
9,000
Opening
7
Alegre
8s
2,000
EXCHANGE—BONDS
PRICES
Exchange
BONDS
8,000
STOCK
New York
January
1949
YORK
F-A
44 J/2
38
39
45 Vi
Sale
44 y2 Jan
4
45ViJan
25
33% Jan
10
34
45
40
Sale
32
4
34 Vi Jan
25
24% Jan
5
32% Dec
21
Feb
19
53% Dec
19
40
Dec
23
43% Dec
19
to Plan A
^JairTr™"2^"JanTr
I
(interest
73,000
48,000
reduced to
2% )
Rio
2012
(State)
*A8s extl loan of 1921..1946
Stmp pursuant to Plan A
(interest reduced to
2,000
29,000
5,000
6,000
7,000
2.5%)
A6s
extl
2,000
A7s
extl
Stmp
5,000
A 8s
A-O
38 Vi
40 Vi
38
43 Vi
Sale
43%
reduced
40 Vi
38% Jan
2004
3-D
M-N
30 Vi
48
31
—
49
U-N
34 Vi
Vi
—
2004
J-D
30
1952
A-O
57 Vi
secured
f
s
1952
reduced
38% Jan
10
29
Jan
8
3
43% Jan
25
35
Jan
20
48 Vi
31 y2 Jan
5
31% Jan
5
48% Jan
4
48 Vi Jan
4
34% Jan
36
—
17
34% Jan
17
27
Jan
20
34
Jan
10
35% Nov 22
12
27% Feb
25% Jan
7
60% Jan
7
57% Dec
15
Feb
18
70
Dec
15
32 Vi
—
37
—
31
37
34
Jan
10
60
64
59% Jan
4
M-N
69
69
2% )
2012
M-N
57
Af-N
67 Vi
M-N
59
—
60
57
67 Vi
50
60
57
Jan
17
57
Jan
17
Paulo
1936
to
1999
J-J
1950
(interest
13,000
A 7s
J-J
extl
1999
(interest
5,000
J-J
1956
extl
2004
M-S
1968
dollar loan
Serbs Croats
202,000
299,000
123,000
A8s
216,000
A 7s
2,000
7,000
1,000
7,000
20,000
&
secured
series B
sec
A Silesia
(Prov) extl
A4Vis assented
68
7,000
1
9
69% Jan
6
41
Jan
4
79
Oct
7
Mar
1
90
Sep
26
67%
Sale
79
Oct
7
67% Jan
24
69% Jan
6
41
Jan
14
85
80
Jan
27
80
Jan
27
58
Jan
3
71%
67
Jan
27
68
Jan
3
78% Aug 12
Sale
66
48
Feb
1
79
Oct
7
55
82
Feb
11
85
Oct
8
38
70
66
Jan
19
69% Jan
6
Jan
3
79
Oct
7
1962
12%
Sale
11
Jan
3
14
Jan
9
5% Jan
7
extl—_1962
11% Dec
28
J-J
M-N
11%
Sale
12
13
11% Jan
3
14
Jan
10
5% Jan
f 78.1958
J-D
10
12
10%
Sale
10 y2 Jan
31
14
Jan
19
8
Nov
28
1958
s
J-D
7
6%
9%
8% Jan
11% Aug
5
15% Apr 22
23
9
Jan
9
6
Jan
11
11
Apr 27
1957
J-J
92% Jan
27
93
Jan
20
90
Oct
10
93
Jun
9
130% Jun
7
91
F-A
AT-N
130%
M-N
9%
93
126
121
90%
93
4
126
—
130%
180
—
Mar
7
121
($ bonds *37)
Af-N
81%
M-N
80%
3-D
80%
F-A
84%
J-J
76%
extl
Jan
66
1979
readjustment.1984
82%
85%
Sale
—
80%
86
83
89%
83
—
81%
87 y8
76%
82% Jan
9
85%Jan30
6
88
81% Jan
3
Jan
3
81
May 26
Jan
7
14
5% Jan
13
89% Sep
Jan
6
86 Vi Jan
13
81%
9
79
21
28
70
Jan
86% Jan
—
83
<79 y8 Oct
78% Nov
81% Jan 20
Cauca—
A Warsaw
11,000
Dec
Sale
1979
See Cauca
3,000
5,000
61
70
readjustment
Del
5
68 y8
conversion
Valle
70
82
3%-4%-4 A % extl conv.1978
4-4%_4%s extl readJust-1978
1,000
68
90
85
3 Vis
65,000
13
11
Extl
6^000
1,000
68 Vi
J-J
Extl
3,000
28
Dec
Af-N
Sydney County Council—
10-year 3 Vis
233,000
Sep
68
"
•AUruguay (Rep) extl 8s
1946
A Extl
sinking fund 6s—1960
A Extl
sinking fund 6s__1964
390,000
60
15
06
67
Slovenes—
external
3%-4-4y8%
70
90
U-S
(interest reduced to
2% )
2012
25,000
68 Vi
A
Stmp pursuant to Plan A
14,000
6
Jan
reduced to
2.25% )
A 6s
22
reduced to
water loan
Stmp pursuant to Plan
2~o6O
Nov
33% Jan
60
A
2.5% )
1,000
37
reduced to
8s external
Stmp pursuant to Plan
4,000
16
A
2.5%)
A
7
Nov
stmpd pursuant
Plan
4,000
35% Dec
48
(State of)
(interest
1,000
34% Jan
46
—
«
8s
22
39% July 18
53
A
2001
s f—1957
Stmp pursuant to Plan A
(interest reduced to
San
24% Apr
to
2.375% )
A6Vis extl secured
36,000
10
43 Vi Jan
„
(City)—
extl
(interest
1,000
45
—
to
fr
Stmp pursuant to Plan
1,000
52%
A
(City of) 6%s
Sao Paulo
1,000
53
J-D
Plan
2.25% )
A Rome
1,000
A-O
1967 (stmp Plajfr A)
(interest reduced to
2:000
6,000
Jan
A
1926—1966
to
2.25%)
7s
18^666
loan of
pursuant
(interest
m
4,000
34
1968
gold
(interest reduced to
2%)
2012
5,000
32
1999
f
s
Stmp pursuant to Plan
28,000
2,000
F-A
Grande do Sul
13
Apr 20
JV
86% Mar
90
7
19
May
2
Oct
6
Valley (Dept of)
extl 7s__1958
(City)
F-A
7
1958
F-A
6Vi
A4Vis assented
11
7%
12
8
6%
8
6% Jan
"13
7
Jan
~U
9% Apr
RAILROAD AND INDUSTRIAL
i
COMPANIES
t'
AAdriatic Electric Co 7s—1952
Alabama
2,000
1st
16,000
Gt
ser
A
1967
Alabama
4,000
14,060
2,000
19,000
Albany & Susquehanna RR
General mortgage 4Vis_1975
Allegheny & West 1st 4s—1998
Pwr
1st
Allis-Chalmers
7,000
85,000
123,000
1,000
—— —
546,000
465,000
_
3%s_1972
J-J
106% 107%
106% 107%
J-J
A-O
71
J-D
94
99V2 100 %
Foreign Power 5s_203o
M-S
91%" -Sale
92%
Sale
100%
101
Tel
&
1980
debs
23/4s
debentures.
175,000
1,529,000
2Vis
debentures
2%s
142,000
3%s
3,095
3 Vis
3s
—1982
1987
100% 101
95
195,000
33,000
93%
debs
1957
157,000
145,000
27,000
11,000
For
footnotes
see
14.
98% Apr
73
Jan
12
5
21
76
Jun
2i
31
92
Feb
16
16
Jan
99% Jan
11
100% Jan
101
93
16
Jan
31
101% Dec
16
19
97% Jan
31
88 y4 Jan
26
98% Dec
21
3
108% Jan
6
101% Apr
20
107% Dec
A-O
100
J-D
102%
J-D
100/4
Sale
100
Sale
99 Vi Jan
27
100 Vi Jan
102%
Sale
101V2 Jan
25
103
Jan
111
Jan
A-O
103%
Sale
A-O
105% 106
1963
94% Jan
4
92
Jan
25
101
Dec
20
94
Feb
16
103% Dec
19
110% Jan
6
4
105% Jan
31
106% Jan
3
Sale
115% Jan
13
118% Jan
30
106% May 23
Sale
103%
105 y4105 %
103% Jan
"
6
31
105% Jan
»
103
21
May 10
103% Jan
26
107% Aug 10
116% Dec 14
3
104
13
103
105 Vi Jan
7
105% Jan
13
102% Jan
6
Q-J
75
90
77% 102
76 y8 Jan
18
78
Jan
20
A-O
16
80
74% Dec
Sale
81%^
Jan
19
82%
80
Jan
3
82
Jan
4
69
Sep
21
92
Feb
10
A-O
129% 134%
128 y4
Sale
128
Jan
26
131% Jan
7
M-N
122% Jan
3
119%
Sale
129% Dec
21
119%
Sale
119% Jan
16
'120% Jan
25
109
4
119% Dec
23
84
M-N
104 Vi 105
M-S
103V4
Jan
May 31
Jan
104% July 1'
105% Dec
30
103% 104
104
Jan
21
104% Jan
20
102% July 20
104% Jan 31
Sale
103 %
Sale
102% Jan
17
104
Jan
11
101% July
93 y2 July
99% May
105% Jan
4
8
103% Jan
26
3
102% Aug 36
Line—
July 1952
16
IS
99% Jan
1962
1995
Dec
96 y4 Jan
1969
July 1995
93
101% Dec
30
107% Jan
Sale
1966
Dec
Sale
Sale
Products 5s
8
95
108 Va
105%
4s—July 1995
100% Dec
107%
Sale
110%
Coast
Jan
89% Jan
118
4Vis ser A. 1964
Atlantic Refin 2Vis debs
1966
page
19
101
Sale
Sale
unified
1#
Sale
Sale
mtge 3Vis
Gen
7
80% Jan
6
Sale
4s
102% Dec
13
106%
cons
7
66% July 20
95% Jan
116%
gold 4s
Stamped 4s
1st
lOOVi Jan
12
100 Vi Jan
109%
debentures
1st
20
13
J-D
Atlantic
Jan
75 %, Jan
19
J-D
General
6,000
170,000
130,000
104
Jan
1973
g
6
94% Jan
100 y4
Atlanta & Charlotte Air Line
2,000
4
100% Jan
94%
99%
1959
W.
Jan
Sale
Atchison Top & Santa Fe
39,000
74
100% 101
debs
Arbor 1st
P.
79
debentures
Amer Tobacco 3s
A.
108% Jun
97%
J-D
Ann
28
Sale
J-J
1961
14,000
104% Jan
Sale
A-O
1986
68,000
,16
Sale
1975
debentures
conv
134,000
1
28
106% Jan
.
96%
debentures
2%s
123,000
6,000
9,000
Apr 2C
104% Sep
100%
2%s
125,000
11
57
30
100
2%s
conv
"26
14
Nov
F-A
163,000
conv
106% Jan
103 % Jan
/
Tel—
debentures
209,000
140.000
75 y8
M-S
2%s
103
104
74
M-N
262,000
19,000
102%
Corp 3%s debs-1964
155,000
207,000
2,440,000
104
Mfg—
239,000
1,069,000
103%
debentures
1956
American Airlines 3s debs.1966
Amer &
36% Feb
...
M-N
1,462,000
*
60
Am Bosch
604,000
238,000
359,000
1,698,000
M
2s
American
552,000
58
Southern—
mtge 3Vis
10,000
16,000
A-O
J-D
102%
Sale
104%
Sale
102% Jan
3
105
Jan
23
J-J
102 y4
Sale
102% 102%
102 % Jan
3
102% Jan
18
'
8
YORK
NEW
8
SALES
December
EXCHANGE—BONDS
$
Exchange
Stock
1950
8
Interest Opening or
*>r\XTrkC?
iSUINLFO
Period
Ask
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
& Ohio RR Co—
Baltimore
A-O
90%
Sale
92%
Sale
90 y4 Jan
3
94
Jan
23
80
Jun
14
89% Dec 19
A-O
A.July 1 1975
fixed
int)__July 1'75
96 V2
98
96
Sale
95% Jan
13
98
Jan
21
83% Jun
15
96% Dec 31
60
Jan
59% Jan
59% Jan
3
65 y2 Jan
11
49% Jun
13
3
64% Jan
7
49% Jun
13
63% Jan 24
62% Jan 24
3
64% Jan
7
49% Jun
7
63
Jan 24
59% Jun
14
73
Jan
1st mtge*4s ser
344,000
Bid
1948
Highest
FOR YEAR
Jan. 31
Ja?-3
v
RANGE
IN JANUARY
PRICES
New York
IN
January
1949
342,000
STOCK
1st M 5s ser B (4%
294,000
339,000
1%
&
con
mtge 5%
(2% fixed and 3%
contingent interest)
&
Ref
.
369,000
due
G
Series
738,000
643,000
280,000
756,000
352,000
gen
-
J-D
Series M due Marl 1996
60%
Sale
65%
Sale
M-S
Dec 1 1995
due Mar 1 2000
Series K
60
Sale
63%
Sale
59%
MS
Sale
64 y4
Sale
mtge 6%
2%% fxd and 3%%
contingent interest)
Ref
386,000
24
J
due
Dec 11995
70
Sale
73 y4
Sale,.
4V2s
inc
Feb 12010
May
49%
Sale
52
Sale
49y4Jan
3
53% Jan
10
39% Jun 14
62% Jan 21
Pgh Lake Erie & West Va
Ref 4s series A
1980
2,027,000
121,000
gen
M-N
86%
Sale
88%
Sale
86% Jan
3
89% Jan
25
75% Jun 28
86
J-J
70
* Sale
71
Sale
68% Jan
21
71% Jan
9
Sale
81
Sale
79% Jan
3
81
Jan
13
92
•
90
Jan
3
93
Jan
Sale
90
Jan
5
93
100 y4 Jan
—Series
345,000
1,164,000
&
174,000
AConv
.J-D
Dec 16
Southwestern Division—
(3%% fixed & 1%%
contingent int)____1980
5s
,
204,000
323,000
mtge 4s ser D
1st
61,000
43,000
56,000
stamped
4s
32,000
75,000
52,000
2%s
1,000
3y4s
s
193,000
62,000
78% Dec 30
24
80
Jun
16
90
90
A-O
98
Cons mtge
1,000
91%
90
65
Jan
21
Jan
16
80% Jun
24
95
Jan
100%
__
14
24
100 y4 Jan
24
97 Va Nov 23
100
Feb
2
121% Jan
4
122% Jan
12
Cons mtge
M-N
99
99%
104% 105%
Sale
99 Va Jan
31
99 y2 Jan
104 % 105%
104% Jan
16
104% Jan
16
Steel
101%
100% Jan
5
101% Jan
11
101
Jan
27
Jan
3
99 %
Corp—
1970
J-J
1976
1979
M-N
2%s ser I
2%s ser J
Mtge 3s series K
J-J
Sale
100%
100%
105
Sale
101
101
—
Sale
Sale
104
27
Jan
Jan
104
105
31
M-S
M-N
A-O
102
J-J
M-N
F-A
A-O
F-A
73
49%
58
104% 105
100
100%
M-S
105
J-J
101% 101%
102% 104
1st mtge
9,000
1st
1727555
iso7555
165,000
208,000
ABreda
107555
Co 7s__1954
(Ernesto)
Bristol Myers Co 3s
debs__1968
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
10,000
12,000
4s
59,000
23,000
Gen
381,000
.
modified
due
Terminal
Co
Consolidated
Bush
5,000
C
1957
5s
Bush
1,000
33,000
4,000
mtge 2%s
Stpd
332,000
9,000
78,000
1969
debentures
f
s
1976
Buffalo Niag Elec 2%s
1975
Buffalo Roch & Pitts'gh—
22,000
65,000
81%
1967
5s series II
1955
gold 4%s series JJ_1961
1st mtge 4s series RR__1960
AInc M 4y2s ser A_July 1970
1st 5s series AC
15,000
I
Financial
Now
in
Can
be
4s_1952
1955
Bldgs 1st 5s__1960
Term
T
1st
M-2V
M-N.
A-O
jr-j
A-O
__
90
79
Sale
63%
Sale
102 %
__
98%
__
81
Jan
5
83
Jan
11
Jan
4
102
Jan
4
Jan'"l3
78
Jan
56 y4 Jan
12,000
2507500
i7i7555
43,000
20,000
75%
49 % Jan
3
60
104%
104% Jan
__
"II
105 y4 Jan
;
"""
—
59,000
Gtd
43,000
38,000
Gtd
75,000
71,000
Gtd
681,000
100,000
285,000
62,000
243,000
19,000
32,000
stock
5,000
33,000
26
105% Jan
4
'97% Jan
13
105% Dec
30
24
101% Jan
12
90 »/4 Jan
3
101% Dec
30
102% Jan
4
Jan
11
98% Feb
11
102 % Dec
31
50% Jun
14
100% Apr
25
25
7
102% Nov
4
Jan
25
106 y8 Oct
26
99% Jan
7
103% Nov
102% 103%
103
Sale
99%
•98%
3
68 y2 Jan
102 y4 Jan
4
102 y4 Jan
4
98
Jan
27
100
Jan
17
106
68%
102 y4102%
Jan
18
106
Jan
18
104
Jan
19
105
Jan
63
Jan
9iy8 Feb
105
Sale
100
Jan
3
104%
115%
Sale
115% Jan
3
116% Jan
J-J
101
,
104%
Sale
104 % Jan
Sale
102%
Sale
100% Jan
Sale
79%
Sale
92
Sale
74 y4
J-J
May
May
63 •
66y2
43
2,161,000
9,000
20,000
Georgia
Ry—
A
1995
59 V2
Sale
__
Sale
—
43V2
42%
12,000
35,000
34,000
163,000
260,000
68,000
235,000
177,000
Chic
A
1965
3s
1st cons 4s„1989
Burlington & Quincy
1958
ref 4%s series B_1977
1st &
41,000
45,000
1st &
224,000
222,000
111% Sep
20
113% Dec
Jan
6
104% Dec
16
106% Mar
80
ref mtge 3y8s
1st & ref mtge
1985
1970
2%s
Chicago
&
Eastern
AGen
M
inc
111
17
19
59% Jan
19
59% Jan
19
53% Dec
17
104% Jan
3
102 % Jan
10
104% Sep
15
11
104
Jan
5
67% Jan
15
67% Jan
30
10
55% Jun
6
61
Oct
27
72
Jan
21
45
Sale
5
48
Jan
12
37
Nov
2
52
Jan
24
45%
43
$
38% Oct
21
Dec
30
102 y8 Feb
2
106 y4 Nov
2
104 Va
104
Jan
5
Dec
22
104
105y4
103 y8104
—
J-J
119
127
——
—
102% Jan
133%
130
5
Jan
Jan
102%
Sale
102
103%
Sale
7
119
Sale
103
16
103% Jan
24
Jan
10
104
106 y2 Jan
105% Jan
.127
113%
102% 103%
Sale
13
100% Dec
40% Jan
28
Jan
7
75
76
73 % Jan
Apr
59
60
61%
62
60
Apr
45%
48
50%
Sale
45% Jan
16
95y2
90 y8
95%
89
Jan
16
89
103% Jan
Jan
1,961,000
49,000
646,000
619,000
896,000
4y2s conv inc ser
Jan~31
1st
conv
56
mtge
3s
Chic Rock Isl
For
footnotes
see
Gen
page
14.
mtge
1989
J-J
84%
Sale
87
A..2019
Apr
101V*
Sale
inc 4y2s Jan 1999
ser
B
Apr
52%
Jan
103% 104
Sale
66
91
Jan
11
ser
Nov
4
Jan
5
75
Sep
9
75
Jan
11
21
126 y4 Dec
8
89
Dec
8
4
Jan
11
56% July 22
61% Jan
25
45% Jun
29
65 Ya Jan
20
507/a Jan
31
33
Jun
13
51
Jan
16
81% Aug
4
104 y2 Jan
12
96
3
71% Jan
5
48% Jun
29
3
60
Jan
31
38% Jun
28
23
4
76
Jan
28
2
94% Jan
13
July 26
103% Jan
11
67
Dec
30
56
Dec
30
7
59%
Sale
55% Jan
54%
Sale
51% Jan 25
56
Jan
45
Nov
16
59% Jan
87%
&0
87
Jan
83
Dec
16
91% May 18
87
Jan
5
101
Jan
3
& Pac Ry—
4V2s
66
77%! Jan
Chic & North Western Ry—
2d M
72
46 % Mar
__
Paul & Pac—
1,562,000
39,006
17
6
16
118
5
31
31% Nov
Jan
23
Dec
6
101
Jan
112% Sep
lliy4 Mar 29
94% Jan
103 7/a Jan
17
Sale
70
113% Aug 18
98 % Jan
19
75
Sale
Sale
Sale
Aug 26
10
3
Jan
99% Jan
103
Apr
103%
66
125
104
2038
Apr
Apr,
16
13
103% 104%
101
Sale
J-J
8
10
& Louisv Ry
A 1st M inc 4s ser A Jan 1983
A 2d M inc 4%s A Jan_2003
199,4
16
107 y2 Aug
6
108% Sep
Chic Ind'polis
Jan 2019
B Jan 2044
103 y2 Aug
Jan
109 7/a Jan
94,000
A—.
103% Aug 11
4
16
9
130,000
series
3
Jan
4
86%
4s
Jan
97
109 3/4 Jan
Sale
4y2s series A—
97
104% Feb
1113/4 Jan
86%
147,000
20
18
Sale
431,000
4
130% Sep
30
88 Va
85,000
102% Nov
5
1087/a Jan
J-J
1,064,000
715,000
6
111% Jan
Chic Gt Western 4s ser A_1988
St
Jap
122% Jan
Sale
F-A
F-A
126%
100
109%
111%
100
105% Oct 28
109% Jun
111% 111%
109
Sale
109
7
—
99",000
Milw
6
104
July
99% Jan
118
136,000
Chic
Jan 13
133% Jan
101% Jan
106%
104
3
103
Jan
103
M-S
F-A
87
24
3
Jan
4
130
133
102 Va Sale
101% Sale
1057/a Sale
J-J
67 ya Jan
Jan
36% Jan
& Sou 4s—1956
2
65% Jan
68
Indiana
Nov
80
43
Sale
Chic
6
63
74
2,000
Jun
Sale
67%
68
7,000
101% Mar 25
66
39%
39,000
26
—
Sale
110,000
28
Sep
__
68y2
67,000
21
75
101%
66
126
209,000
Jan
101
37y8
Jan
62
101% Feb
—
M-N
M-N
4y2s
108"% Aug 10
106% July 18
99 y4 Jun
Apr
M
30
Jan
Jan
1985
Chicago & Erie 1st g 5s__1982
inc
Dec
93
108
15,000
AGen
20
79% Dec
3
525,000
14,000
77% Dec 21
83
9
34,000
(conv)_1997
30
Jan
83
RR
1st mtge 3%s ser B_
Dec 30
3
Dec
74
30
107% Jan
323,000
5s
Jan
102
93% Jan
1037/a Jan 25
6
13
2
30
MS
M-N
F-A
J-D
1989—J-J—113%
gold 4s
General 4s
26,000
20
46% Jan
102%
54,000
2
27
Jan
105 7/a Jan
J-J
ser
Chesapeake & Ohio Ry—
General gold 4y2s
1992
Ref & imp 3%s ser D„1996
Ref & imp 3%s ser E„1996
Ref & imp M 3%s ser H_1973
33,000
10
113% Jun
3
104
68,000
9
108% Jan
16
103
cons
115% Dec
42 y4 Jan
F-A
2d
3
105^V Dec 30
lliy2 Sep 20
105% Jan
F-A
R & A Div
1,000
113% Jan
Sale
1974
Debentures
24
Jan~23
Ry—
3%s
ref
&
Jan
4
18
105% 106%
Sale
105"% 106%
1st
Sale
104y4
86%
J-J
A-O
Pacific
1987
3s_1974
1st mtge 3%s ser B
—.
59%
104
100%
1968
Champion Paper & Fibre—
3,000
3%s
Cent N Y Pow gen mtge
central
107% 108
74
Co of N J—
RR
mtge
Gen
104% Jan
,
mtge 4*/2s ser A_2020
mtge 4%s ser B_2020
Central
Jan" 17
9
105
3
30
80
.,703,000
16
30
Aug 19
28
114
4
113% Jan
J-D
gtd 4s
ser
104
Feb
114%
113% Jan
1st 4s_1948
AGen
99
Dec
94% Sep
105
113% 114
113% 114
53
104V*
102
101%
ser
Ohio 4s
Corp 3s debs
mtge
__
3
102
113%
Sale
104% 105
li3% 114
J-D
A-O
F-A
F-A
262,000
81,000
104%
Sale
105%
Ry
1981
1965
Celotex Cop
3 Vis debs
1960
3%s debs (issue of 1947)_1960
1st
Jan
64
__
Adironack
&
1st mtge
AGen
3,000
Sale
115%
83
Sale
107% 108
41,000
570,000
10,000
100%
J-J
F-A
J-D
F-A
M-S
M-S
debs
&
104%
A-O
M-S
inc
Clinch
104
104%
1965
conv
352,000
4
14
101 Va Jan
Ry
A
♦ACent Br Un Pac
253,000
17,000
Jan
102
104 y2 Jan
A 1962
ser
Sale
B.1960
4s
of
104 y8 May
•
Sale
104%
M-S
Cent
17
100% Mar 12
101 y4101%
104%
(perpetual)—
Inc—
series
Celanese
23
.
M-N
1960
debs
Carthage
2,000
25,000
25
35% Feb
Ry—
Airlines,
4s
Caro
59 y4 Jan
23
103% Feb
"l9
—
1957
1970
1955
1956
1951
Pacific
deb
4%
Capital
1
25
__
3%s_1974
National
Canadian
408,000
83% Feb
Nov
44
,
gold
4%s
gold 5s
gold 4%s
gold 4%s
gold 4%s
IFGtd
Sep~27
35% Feb
Sale
55%
76%
52
J-D
3s_1976
Power
Elec
Canadian
*
102
70 %
alphabetical order
Calif-Oregon Power
Canada Southern 5s
15,000
28,000
9
Feb 15
Dec 29
Corp—
found under
California
Gtd
9
10
30
19
100 y2 Aug 12
Feb
11
28
104% Dec
87
101
Cincinnati Union Terminal
4,000
101% Dec
8
Mar 31
82 y4 Nov
102
106
106
7
#
99% Dec
90
104%
% 107
105 y4 NOV 22
97% Jan
Sale
102
__
7
97% Jan
88%
82
10
101
Boston & Maine RR—
2,000
Jan
102% Apr
9
F-A
29
*94%
1961
1964
debentures
122% Nov 21
119% Jun
121% 122%
Industrial Loan
f
Bethlehem
Cons
16
121% 122%
of Pa 5s ser C_1960
Beneficial
6,000
74% Jan 24
Jun
A-O
debentures
3,000
Bell Telep
Sale
93
J-J
J-J
1951
687555
15,000
16,000
79 %
J-J
Creek Ext 1st 3y2s_195l
Beech
9,000
1985
ref mtge gold 4s__1951
Cons
20,000
30,000
13
66
Aroostook—
Bangor &
40,000
60 % Jun
Cincinnati Division
Toledo
101&2
Sale
101% Jan 17
88% Jun 14
101
Dec 31
SALES
Jecember
IN
STOCK
YORK
NEW
February, 1950
New York
January
1949
$
-PRICES
wJa"-3
Interest Opening or
Stock Exchange
1950
$
A
nnxmci
KUJNDO
7,000
12,000
3,000
28,000
^
Ask
Bid
Period
IN
101 Va
—
J-JD
2%-4y4s_1994
J-J
75
1994
J-J
73%
Highest
Sale
—
FOR
YEAR
Lowest
Sale
Sale
Prices
Prices
19
103% Jan
30
102% Jan
26
102% Jan
102% Jun
6
100
1949
Highest
Sale
Prices
Prices
r
103% Jan
102%
1951
Lowest
Ask
103%
__
RANGE
JANUARY-
31
.
Bid
—
J-D
1st 4s
Memphis Div
Jan
Closing or
.
gold 5s__1951
Chic S L & N O
9
EXCHANGE—BONDS
27
104
Sep
16
Oct
7
102
Jan
26
29
Chic T H & Southeast—
15,000
19,000
1st
49,000
32,000
Income
27,000
18,000
2,000
4,000
81,000
78,000
55,000
71,000
and
M
ref
2%-4 %s
Chicago Union Station—
1st mtge 3 %s series P—1963
1st mtge 2%s series G—1963
Chicago & West'n Ind 4s__1952
1st & ref 4 Vis ser D
1962
80%
84%
79% Jan
6
82 y2 Jan
24
70% Sep
76%
80
76
79%
76
Jan
4
80
Jan
11
65
106%
Sale
106
Jan
M-S
106
Sale
103% 104
104
Sale
104%
Sale
105%
A-0
J-J
103
103%
102y4 __
102 Va
J-J
J-J
J-J
-
106% Jan
10
102% May 25
106% Jan
104
Jan
26
101
103% Nov 26
104
Jan
3
19
106
Jan
10
28
103% Jan
3
104
103% Jan
10
103% 104
103 Vs Jan
30
104
Sale
Jan
80
July 15
72% Mar 28
Aug 18
•
Jun
15
24
104% Jan
13
106% Jan
102% Apr 28
101% Jun 28
17
Cincinnati Gas & Elec—
1st
10,000
92,000
1975
1978
mtge 2%s
1st
V
mortgage 27/8s
103% 103%
103% Jan
20
103% Nov 23
26
102 Vi Jan
106% Jan
13
111
100
—
—
Jan
102 Va Jan
17
'
—;
Cincinnati Union Term—
26
"
'
1st mtge
24T6OO
217600
50,000
48,000
6
3,000
1,000
22,000
12,000
118,000
gtd 3%s ser E_ 1.969
series G__1974
lit mtge"2"%s
''
I
Financial
T
1959
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb—1961
Cleve Cine Chic
4s
5s, series B
46LOOO
4027666
Ref
34,000
101,000
Cine W & M Div
&
102% mT%"
A%0
10iy2 102
—
Tr~~T02 % -
.
Sale
96
84
Sale
Sale
J-D
J-D
J-J
73
63%
75
99
Sale
76
__
1st 4s_199l
J-J
57
Sale
79
18
96%'Dec
16
3
85% Jan
20
79
Jan
13
84
Dec
22
75
Jan
4
79
Jan
12
65% Jun
30
86% Jan
20
6 3 Va Jan
4
66% Jan
9
54% Jun
13
7
Jan
3
59
Jan
30
50
Jun
29
Jan
18
82
Jan
18
77
Sep
20
87% Jan
21
107% Jan
18
107% Jan
9
104% Jan
3
Dec
30
107
19
107
19
104% Jan
27
107 Va Aug
15
101% Jun
8
101% Jun
8
28
101% Jan
31
J-D
106%
107
59,000
Jan
57
1982
Pittsburgh RR—
Series D gtd 3Vis
1950
Clev Short L 1st gtd 4V2s_1961
Cleveland Union Terminals—
1st coll tr 4s—1990
1st mortgage 3s
M-N
—
107%
,
—
Jan
Jan
108
3
&
F-A
A-O
5%s series A__1972
series B
1973
1st mtge 4Vis series C—1977
Colorado & Southern Ry—
A-0
A-0
A-O
1980
M-N
1st mtge
1st mtge 5s
313,000
92
82
5,000
57,000
100
3
59
49,000
537,000
16
9
Jan
90
Sale
107
52,000
Dec
Jan
96
58%
78% 81
107V* 108
23,000
102
102
3
82
J-J
38.000
Aug 17
17
68% Jan
62% Jan
1970
102,000
9
-103% Dea. 21,
99
64%
Cleveland Elec Ilium 3s
247666
.
Jan
85
J-D
J-D
9,000
6~000
4
101% Jan
96
96
2,000
Cleveland
Jan
83% Jan
101%
5,000
St L Div
"T6^T^:Jan^l6"-">'i03% J an- 20—- 99
& St L—
1993
1993
impt 4Vis ser E.1977
General gold
General
110%
F-A
May
Corp—
2%s debentures
90,000
110%
F-A
«...
—
4Vis (stmp modified)
98% __
95% .100
99% 100
107Vi
Sale
106 Vs
Sale
105Vi Sale
63%
107 Vi
106%
Sale
__
99% Jan
23
94 Vi Dec
107 Vi Jan
107% Jan
12
104% July
1
108% Nov
Jan
107% Jan
24
102
1
106% Mar
17
99 Va Jan
106
27
July
9
7
105%
Sale
105 % Jan
106
Jan
19
98 y8 July
1
105% Oct
Sale
69%
Sale
62% Jan
70
Jan
23
39 Va Jun
16
64% Dec
23
Colorado Fuel & Iron Corp—
20,000
12,000
& coll tr 4s—1964
1st mtge
39,000
71,000
A-0
100
lOOVi
100%
100% Jan
9
Jun
17
100% Nov
18
M-S
105Vi 105%
105 Vi
Sale
104% Jan
11
105% Jan
4
101% Jan
3
106% Dec
7
106 Vi
106%
Sale
105% Jan
17
106% Jan
31
103% Jan
5
106% Oct
7
—
100% Jan
98
Columbia Gas <5c Elec Corp—
1971
3V8S debentures
Columbia Gas System, Inc—
/
21,000
3s
19,000
38,000
—1973
A-O
Mar 1974
M-S
Aug 1974
debentures
13,000
39,000
3 Vis
3s'debentures
(debentures—
—
—
105
—
105
105
Jan
12
105% Jan
19
100% Jun
17
105
Dec
12
105%
105% Jan
19
105% Jan
19
103% Nov
2
104
Nov
21
108% Jan
20
108% Jan
7
Jan
6
108% Dec 15
F-A
104
1970
M-S
108% 109
108% 108%
Columbus & Tol 1st ext 4s_1955
F-A
105
105
—
Columbus & Sou Ohio Elec
10,000
1st mortgage 3 Vis
12,000
106
Commonwealth Edison Co—
1977
1978
1999
L
series N
64.000
77,000
1st mtge 3s series
35~000
537666
3s
1,000
6,000
Conn Ry &
15.000
9,000
Conn
1st mtge 3s
debentures
f
s
Lt 1st 4%S—1951
River
3%s A—1961
Pwr
5
104
Jan
104
Apr
20
101% Jun
28
F-A
J-D
107
106%
106% Jan
3
107% Jan
9
A-O
104 Vi 105 Va
104% 105
104% Jan
10
105 Va Jan
17
J-J
101 Vi
101
101
Jan
30
101% Jan
24
102
F-A
104% 106
104% 106
104% Jan
16
105 y2 Jan
20
A-0
101% 103
101% 103
101
Feb
24
101% 102
101% Jan
27
102% Jan
5
96
Feb
3
99% Jan
24
Sale
107
106 y4
—
Sale
—
107% Dec
106 Va
8
July 28
105% Dec
21
Dec
6
104% Mar 15
104% Nov
2
106% May 17
Consolidated Cigar Corp—
1965
3 Vis debs
104 y4 Jun
14
Dec
21
Consolidated Edison of NY—
2%s ser A_1982
B__1977
M-S
A-O
102 Vi 102%
100
100 V4
C__1972
J-D
102%
M 3s ser D__1972
M-N
105
70,000
84,000
56,000
1st & ref M
37,000
1st & ref M 2%s ser
30,000
32,000
1st & ref M 2%s ser
42,006
26,000
1st
14,000
30,000
1,924,000
3s ser E.1979
1963
1st & ref mtge
3s conv
2,219,000
17,000
ref
&
30,000
debentures
Sale
105%
103
102
Jan
94% Feb
11
100% Nov
21
102% 103
102% Jan
6
103
Jan
6
98% Jan
24
103
25
105%
105
Jan
4
105% Jan
5
102% Jan
5
105% Oct
14
17
99% 100
Sale
12
Nov
25
105% Jan
9
106 Va Jan
10
102 Va Apr
8
J-D
102 Vi 102%
Sale
106% Oct
116 Vi
119
Sale
115
Jan
6
119% Jan
28
105% Apr 28
1191/4 Dec
A-0
103% 103%
102% 103%
103
103% Aug 17
M-S
104Vi
Sale
10^
103,
104%
J-J
106%
—
Consolidated Nat Gas—
155,000
120,000
10,000
9,000
1,000
1,000
1,000
ioi7o6o
35,000
4,000
6,000
71,000
76,000
32,000
5,000
57,000
1975
Continen Baking. 3s debs—1965
Crucible Steel 1st mtg 3 Vis 1966
•ACuba North 1st 5%s
1942
•ADeposit receipts
ACuba RR 1st 50-yr g 5s_1952
2%s
•ADeposit receipts—
•A7Vis A deposit rcts„1946
•A6s B ext dep rets
1946
6,000
Dayton Power & Light—
"1st mortgage 2%s
10,000
1st mortgage 3s
1st mtge 3s series A
1975
1978
1978
Dayton Union Ry 3V4S B__ 1965
33,000
33,000
125,000
261,000
Deere
Co 2%s
&
Jan
24
103% Jan
19
101% Mar
104% Jan
3
1051/4 Jan
24
100% Jan
27
105 Vs Dec
102% Jan
12
103
Jan
18
Feb
14
103% Oct
7
85% Feb
10
Jan
5
9
Power—
1st mortgage
31,000
26,000
1968
2%s debentures
Consumers
J-D
J-J
J-J
J-D
J-D
A-0
J-J
J-D
93
47
31Vs
x83
27Vi
32
31%
J-D
97
99
96
93% Jan
25
93% Jan
25
92% Dec
50
49%
51
47% Jan
17
47% Jan
17
43
Sale
Sale
28 Vi
35
34%
104Vi
100
Sep
9
19
52
14
33%
35
26
27
July 19
36
Jan
4
88%
90%
x83
Jan
3
89
Jan
28
79
Apr
18
82
Dec
30
31%
33
x27% Jan
6
32% Jan
28
25% July 25
30% Dec
28
35% Jan
31
29
July 14
35
Jan
31
Jan
25
30
Aug 15
35
Jan
11
103% Jan
13
102% Nov
21
31 VB Jan
33% Jan
3
35 Vi
Sale
32% Jan
5
35%
36%
331/8 Jan
19
103
103 Vi
106
103
Jan
35
12
106%
105%
104
96%
98% Apr
106% Dec
9
104
May 24
104% Jun
16
May 25
102
102
104%
98
23
102% May 16
__
101
101
104
M-N
—
93
—
A-O
103%
96
102% 102%
106
106%
106 Vs
1963
West RR
&
M-N
J-D
1965
debs
Delaware & Hud 4s ext
Delaware Lack
J-J
Sale
Jan
21
104% Jan
26
101% Mar
95% Jan
27
99% Jan
11
90% Jun
104
2
29
May 25
104% Nov 29
97
Dec
30
Co
N Y Lack & Western div
9,000
37,000
1st & ref M 5s ser C.1973
M-N
81
Sale
85
Sale
81
10,000
11,000
A Income
May
59 Vi
Sale
60
61
119,000
128,000
67%
Sale
Morris
&
May 1
1st mtge & coll to
& Rio
Denver
72,000
27/bS_1979
98,000
12
6
87% Feb
10
13
68% Jan
2€
M-N
65 Vi
Sale
e65y2 Jan
68
4
52% Jun
69% Jan
24
14
103
Apr
21
107
Dec
J-D
106
May 31
106
May 31
J-J
104
Sep
16
104% Nov
3
27
A-0
106%
106% 107 Vs
—
10
Inc
(3% fixed 1%
contingent int)
1993
96 Vi
Sale
97
Sale
95% Jan
17
971/4 Jan
12
87
Feb
25
96% Dec
69%
Sale
75%
Sale
69% Jan
4
75^8 Jan
31
58
Jun
13
70
Dec
2
92
Sale
mtge
112,000
132,000
15,000
22,000
Gen
&
42,000
92,000
Gen
& ref 3s
16,000
45,000
Gen
& ref
657,000
589,000
Detroit
J-J
Apr
& Salt Lake—
Denver
3s
Jan
Jun
Gr West—
fixed
1% contingent lnt)_1993
Alnc mtge ser A (4% %
contingent int)
—2018
700,000
73% Jun
48
mtge ser A (3%
1st
298,000
2042
1973
mtge & coll tr 3VaS_1977
1st
5
5
36
Jan
division
Essex
tr 4-6s
Coll
Delaware Pwr & Lt 3s
9,000
1993
Jan
63 Vi Jan
59y2 Jan
mtge due
J-J
92%
—
|
9iy8Jan
11
93% Jan
5*
77% Feb
25
92
Dec
31
30
107% Jan
10
105% Oct
24
110
Jan
24
107% Jan
18
104 Vs Jan
3
103Vi Jan
5
98% Feb
15
103% Dec
29
4
115% Dec
19
Edison—
conv
ref
3Vis
ser
ser
2%s
G—1966
H
ser
M-S
107
Sale
105% 107%
105
Jan
1970
I
debentures
J-D
106%
Sale
106%
Sale
100|i Jan
3
1982
M-S
102% 103%
102 Va
Sale
10K Jan
31
1958
J-D
114y4
Sale
114%
Sale
11 Mi Jan
13
114% Jan
30
105 Va Jan
Aug
9
102% Jan
16
103% Jan
4
64% Apr
96% Jun
21
92% Jan
18
94% Jan
27
100% Jan
9
100% Jan
4
'
107% Nov 21
Detroit & Mackinac Ry—
1st lien 4s
38,000
25,000
24,000
45,000
25,000
10,000
1995
A^cond gold 4s
81,000
1995
J-D
Detr Term & Tun 1st 4%s_1961
M-N
Detroit Toledo
86,000
17,000
9,000
2,000
For
M-S
M-N
series
B
Duquesne Lt 1st mtge 2%s 1977
1st
mortgage 2%s
1979
East Tenn Va & Ga 1st 5s_1956
ISt cons 5s_1995
Elgin Jol & East 3Vis A__ 1970
1,000
10,000
1,000
1976
2%s
13~000
footnotes
see
110%
J-J
150%
M-S
A-O
14.
67%
65
—
71
102%
Sale
93%
92
lOOVi 100%
M-N
A-O
page
67%
76
102% 103Va
100V* 101 Vi
1965
stamped
68
A-O"
F-A
El Paso & S W 1st & ref 5s 1965
5s
67
103% 103%
94%
12
73% Jan
11
71
Jan
29
105% Jan
21
& Ironton RR
Dow Chem Co 2.35s debs„1961
Ed El 111 N Y
1,000
J-D
105Va
—
—
—
4C5„% 106%
105%
—
100%
—
86% Nov 23
100% Nov 28
4
103% Dec
8
Dec
29
101
Dec
29
15
112% May 12
150% Oct 27.
105% Oct 25
Sale
103
Jan
10
4
100% 101%
101
Jan
10
101
Jan
10
101
110%
110% Jan
20
110% Jan
10
110% Dec
150%
104
__
__
21
Jan
27
105
105%
107 Vi 109
105%
147% Sep
__
106 Vi Jan
9
110% Jan
23
23
5
Jan
100
103%
91% Dec
97% Jan
103 Vz Jan
101 Vs July 14
104% Nov 21
106% Dec
22
Dec
22
106
10
YORK
NEW
SALES
December
IN
New York
January
EXCHANGE—BONDS
—PRICES
1950
$
$
BONDS
261,000
1„000
55,000
35,000
244,000
Jan. 8
Stock Exchange
1949
STOCK
Interest
Feriod
IN JANUARY-
Jan. 81
Opening or
Closing
Bid
Bid
Ask
FOR YEAR 1949
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Erie Railroad Co—
Sale
67%
66% Jan
27
70% Jan
10
57
Jun
14
1st cons mtge 3 Vis ser E
1964
A-O
97Vi
98
97 Vi 102
97% Jan
13
97% Jan
13
95% Feb
8
993/4 Apr
1st cons mtge 3 %s ser F
1990
J-J
85 Vi
92
85 Vi
87Vi
86
Jan
6
87 % Jan
10
80
Mar 16
89% Jan
87 Vi
87% Jan
23
87% Jan
23
inc 4%s A Jan 2015
Gen M
1,000
14,000
1st
2,000
cons
mtge 3%s ser G 2000
Apr
J-J
1st cons mtge 2s ser H-1953
M-S
Ohio Div 1st mtge
M-S
3%s^l971
68
85
Vi
Sale
95
100;
105%
—
100
105%
79% July 22
99
Jan 20
102
Aug 22
72
24
Jan
28
24
87% Jan 21
99
102
Jan
20
Aug 22
Firestone Tire & Rubber—
35,000
'
9,000
857,000
tFla East Coast 1st 4%s__1959
A 1st
& ref
series A-1974
5s
A Certificates
5,000
1,000
27,000
1961
debentures
3s
30,000
6,000
1,508,000
•
.104%
103% 104
103% Jan
Sale
102 Vi 103
101% Jan
59%
27
1043/a Jan
103
M-N
102%
J-J
107% 107%
1973
J-J
125 Vi
_1976
J-J
121 Vi
J-J
100 Vi
Sale
59
Jan
5
4
102
11
1023/4 July
Utilities
Goodrich
F)
5
Jan
3
101% Jan
21
18
45% Jun
13
13
M-S
M-N
63 Vi
63 % Jan
45 % Jun
Sale
deposit-
Gen Realty &
4,000
104
102
M-S
coll tr 6s—1956
Francisco Sug
of
M-N
J-D
II
103
II
102% Mar
9
104% Jan 13
9
103% Sep
65 % Jan 24
Feb
11
104% Jun
16
59
Corp90%
33,000
11,000
(B
37,000
Co—
2%s
1st mtge
1965
Sale
102% 103
102% Jan
18
Jan
19
1073/a
107% Jan
4
1073/8 Jan
12,
Ry—
mtge 5Vis series B_1952
Gen
Sale
23,000
39,000
91,000
Gen mtge 5s series C
Gen mtge
1990
35,000
Gen
ser O
2000
J-J
99%
79,000
98,000
17,000
127,000
Gen
series P_1982
series Q 2010
J-J
94
47,000
3 Vis
mtge 3 Vis
mtge 2%s
Gen mtge 2%s
ser N
55,000
J-J
85%
90%
18,000
Gen mtge 2 Vis series R_1961
J-J
97%
128% Jan
124% Jan
26
120
19
116
11
93
97%
Feb
64
82~000
1087566
19,000
75,000
80,000
103
99% Feb
28
103% Nov 14
Great Northern
50,000
Gen 4 Vis series D—
A Green
Bay & W deb ctfs A-
A Income
debs ctfs B
Feb
1,000
4,000
10,000
14,000
3,000
229,000
27,000
45,000
Gen M inc 5s A
32,000
421,000
Gen
Apr
isTooo
i7665
Sale
Sale
128%
Sale
125% Jan
3
1243/s
Sale
4
101
Sale
122% Jar;
100% Jan
100
101%
95% 100
100
83
_9
125%, Dec
8
7
122
Dec
20
Jun
13
100% Dec
27
102% Jan
6
92% Jan
17
99% Dec
28
4
953/4 Jan
23
86% Jan
11
943/4 Dec
19
14
Jan
102
3
3
85
Dec
1
62% Mar 3
7
Jun 21
98
Aug
8
70 % Jan
24
10% Jan
11
86
85 % Jan
5
% Jan
10
75
98
7%
96% Jan
25
97% Jan
12
94a/4 Apr
7% Jan
30
~9
Jan
"83/4
11
17
87
7
A-O
102%
103
103
Jan
25
103
Jan
25
J-J
103% 104
104% 105
103% Jan
18
104% Jan
20
July 2015
Apr
1st & ref M 3%s ser D_1969
A-O
Corp 3s debs_1959
3
Jan
Jan
1975
Greyhound
110 % Jan
Jan
94% Jan
100
64
7%
107% Oct 17
Jan
100% Jun
24
103% Mar
7
Gulf Mobile & Ohio RR—
1st & ref 4s
14~000
157666
trust
States
1st
30,000
153,000
203,000
520,000
47,000
1969
J-J
1976
M-S
J-J
&
1st 5s ser
Sale
100
100%
A
A-1962
J-D
1957
F-A
Adjust income 5s_Feb 1957
A-O
sL
Illinois Bell Tel 2%s ser A-1981
J-J
1st mtge 3s series B—1978
Illinois Central RR—
99% 100%
Jan
100% 100%
100
Jan
104%
1043/4 Jan
100
127%
99%
Sale
Sale
93
Sale
4
6
13
79
60
Jan
24
Jun
13
1033/4 Jan
23
95% Jan
13
30
48% Jun
14
67
Jan
17
100
Jan
17
12
1043/4 Jan
12
100 5/8
993/4 Jan
4
100% Jan
5
Sale
127% Jan
18
127% Jan
18
100% Jan
li
89%
Sale
993/4 Jan
9
89% Jan 31
65%
Sale
63
100
65%
Sale
31
32
29%
102% 103
102%
106%
1979
A
75
Dec
19
101% July 26
64
Dec
15
N0V~22
Feb" 14
100%
Mar 28
103% Apr
11
Apr
95%
101
6
1043/4 Dec
19
4
100% Nov 22
963/4 Mar
121% Jan
17
95
Jan
5
128
Dec
8
100% Sep
16
93
Jan
3
79
Jun
7
06
Jan
11
68
Jan
5
55
Jun
7
69% Oct
20
32% Jan
5
19% Jun
7
9
97
Jan
4
103
Dec
15
102% Feb
Jan
13
Sale
273/a Jan
13
Sale
102% Jan
13
1
106% Dec
14
Jan
8
103
Jan
__
M-N
34% NOV 29
—
$
1979
M-N
Cons mtge
3%s ser C__1974
1951
3%s
.1951
M-N
102%
1st
J-J
101
B_
gold
gold
4s
Extended
1st
Jan
62
19
mortgage 5%-3%s
series
1st
75
101% Jan
103 3/4 Dec
mortgage 4%-3%s
series
Cons
3I000
Sale
Sale
103
104% 104%
J-D
Cons
66%
85
4
Manhattan—
1st & ref 5s A
2,000
64
j-j
1st 4%s
1999
Finance 2%s_»1970
Hudson Coal
54,000
78
103
Jan
Water—
Household
518,000
579,000
75
—
A-O
Hocking Valley
Hudson
376,000
M-N
1978
1st mtge 2%s
25,000
55,000
74
100%
97
J-J
1976
2%s
debentures
3s
20,000
3%s___1968
Util
mortgage 3s
Hackensack
6,000
15,000
B—
mtge inc 4s B-Jan 2044
Collateral
Gulf
ser
gold
1st
gold 3%s_1951
3s sterling
1951
109
—
109
103
__
101%
J-J
A-O
101
101
100%
12
Aug 25
103
101
Oct
18
101% May 16
104
101%
M-S
Jan
12
101
Jan
35
65I000
69I00O
Collateral trust gold
103% 104
103% 1033/4
103% Jan
9
1033/4 Jan
9
Sep
21
64,000
12,000
62,000
65,000
3,000
Refunding
104%
104%
Sale
103% Jan
13
1047/a Jan
31
101
Sep
19
105% Jan 25
101
1043/a 105
102 5/a Jan
5
1025/a Jan
5
100
Jun
14
87,000
84,000
Collateral
trust
101% Apr 29
104% Nov 29
Refunding
583,000
2,000
1,000
3,000
53,000
Debenture
5s
4%s
96,000
731,000
7,000
11,000
5,000
3,000
A-O
4s_1952
M-N
1955
Purchase lines 1st 3%s_1952- _J-J
4s
M-N
104%
Sale
104%
Sale
104% Jan
3
1043/a Jan
6
100
1955
M-N
107%
Sale
106% 107%
1063/4 Jan
7
107% Jan
4
103
1966
F-A
95%
Sale
93% Jan
13
20
77
4s
1950
Litchfield Div 1st g 3s__195l
Louisv Div & Term 3Vis_1953
3-D
101% Jan
23
96% Jan
101% Jan
23
102
J-J
100% 102%
J-J
102%
Omaha
Div
F-A
100% 101%
101 %
Sale
St Lou
Div & Term g 3s_1951
3%s
1951
J-J
100 % 101
101
Sale
J-J
100%
101%
Cairo
7,000
Gold
2,000
6l000
1,000
4s
1953
Bridge gold
1st gold
Springf Div
IIII
100
3s_1951
1st g 3%s-1951
Western Lines
1st g
4s_1951
J-J
F-A
Sale
101%
Sale
90
Sep 22
Sep 20
Jun
15
108% Dec
96
8
Dec
31
103% Feb
18
101% 102%
100 Va Jan
4
100
103
102% Jan
3
100% Jan
102% Jan
Sep 30
May 25
3
1003/4
Jun
16
103
Aug 18
100 % Jan
26
101% Jan
11
99 % Jun
13
101
Dec
1003/4 Jan
30
101
Jan
31
Jan
24
11
4
1015/8 Jan
24
101%
102% Jan
11
102% Jan
100
May 23
100 % Jun 28
100% Mar 18
9
100% Mar 18
102
101% Apr
102%
102%
19
Apr
101% Apr
19
101
Dec
29
103
Feb
14
100
100%
102%
101%
Registered
.
101
96%
Nov 29
July
6
8
101% May 10
t
Illinois Central
(Chicago St
Louis & New Orl RR)—
684,000
541,000
Joint 1st ref 5s ser A—1963
J-D
106
Sale
104%
Sale
104% Jan 31
106
514,000
498,000
Joint
1st ref 4%sser C-1963
3-D
101%
Sale
100%
Sale
100% Jan
27
1013A Jan
3
78,000
25,000
2,000
70,000
Joint
1st ref 4s ser D
Sft^Mar 23
3-D
96%
Sale
953/4
Sale
953/4 Jan
31
97 % Jan
9
78
98%
Sale
3
99% Jan
10
91
5
100 % Jan
4
98 %
Feb
Illinois Term RR 4s
18,000
.1963
J-J
Indiana 111 & Iowa 1st 4s__ 1950
J-J
Indianap Union Ry Co—
Ref & imp 2%s ser D
7,000
A.1970
J-D
ser
1986
100
101
90
99
100
95%
100
100 %
93% Jan
100
Jan
Jan
3
92% Jun
28
106
Dec
29
1013/4 Dec
30
30
96% Dec
29
Sep
8
100% Jan
28
July
7
100% Jan
5
Jun
90
tlnternatl Gt Northern RR—
f
741,000
1,034,000
161,000
869,000
2,099,000
180,000
179,000
306,000
263,000
241,000
2,000
HiOOO
160,000
77,000
52,000
29,000
A 1st 6s
J-J
81%
Sale
87
Sale
81 % Jan
88
Jan
18
59
24
813/4 Dec
31
AAdj M 6s ser A__July 1952
A 1st M gold 5s ser B—1956
A-O
33%
34%
37%
Sale
34
Jan
39 3/4 Jan
12
20% Jun
14
34 V4 Dec
31
82 % Jan
18
53% Feb
25
75
A 1st
53% Feb
25
series A
gold 5s ser C
1956
Hydro Elec deb 6S-1944
Int'l Ry (Cent Am) 1st 5s B 1972
•Alntl
Jamestown
2,000
4,000
Franklin
Clearfield
RR
1st
3~o66
—
10,000
4%s
2,000
75
Jan
82% Jan
18
75% Dec
31
61%
99%
61
Jan
61% Jan
30
60% Oct
4
71
Jun
24
97
Jan
10
23
97
Aug
2
100
Jun
16
J-D
73
Sale
Sale
73
Jan
3
76% Jan
64% Jun
14
77
Jan
27
103%
103%
103
Jan
4
103% Jan
90% Jan
11
1033/4 Dec
28
Jan
17
97
A 5s
uniform
Laclede
4%s
392,000
95
Sale
100
Jan
•74 %
103
79% Sep
82
1023/4
__
100ft
105
104%
A-o
J-J
103%
II
Sale
1143/4
__
__
__
96
103
100 382 Jan
30
1045/s 105%
103% Jan
27
105% Jan
9
103% Jan
3
104% 105
105
Jan
26
105% Jan
13
993/4 Jan
11
102% 103%
1143/4
1033/e Jan
26
103 3/8 Jan
26
99% Jan
11
103
Dec
2
114% Jan 27
115
Oct
17
100ft
1033/a Jan
20
1033/a Jan
20
102 % July
—
—
100
3a
Jan
17
—
8
105ft Dec 29
■i
35
J-J
J-J
32% Dec
J-J
ctfs of dep 1959
23
100% Jan 25
Sep
104% Sep
101% Jan
105 3/4 Dec
104% May
103% 104
104%
J-D
1961
——
4,000
100
A-O
1961
-
4%s guaranteed
1961
Kings Co El Lt & Pwr 6S—1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
42,000
461,000
81*%
61%
1961
Stamped
2I000
35,000
81
Sale
82
Plain
102,000
Sale
61
J-J
103
1st
iooo
1,000
75
A-O
M-N
A-O
3-D
J-D
A-O
City Pr & Lt 2%s_1976
1978
Kans City South 1st g 3s_1950
1st mtge 4s series A
1975
1st mtge 3%s series B__1968
Kansas City "Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s
1987
Kentucky & Ind Term RR—
2,000
lloOO
75
J-J
M-S
Kansas
10T00
3,000
81%
Jan
Kanawha & Mich Ry 4s__1990
180,000
7,000
2,000
Sale
&
4s—1959
1st mortgage 2%s__
85,000
Nov 30
75
Jersey Cent P & Lt 2%s—1976
l~66o
23,000
4,000
.-1952
J-J
A-O
A-O
98%
__
30
35
100% 1053/4
100 % Jan
20
100% Jan
20
II
97
180% 185
104
1043/4
%
M-S
1%
97
II
181% 185
104
1043/4
Jan
17
181 % Jan
18
97
104
Jan
16
1%
1
Jan
II
116% 117%
114
Jan 13
1
97
Jan, 17
181% Jan
18
Oct
13
Apr 26
100% Jan
5
Mar
98
*108
108
Mar
5
Dec
1
12
5
97
Dec
1
173
Jun
22
35
97
181% Nov 29
104 % Jan
9
101% Jan
3
105
1
Jan
11
% Apr
11
2
120
Jan
4
107% Jan
5
126% Oct 27
Mar 23
96% Jan 13
90% Jan 13
Aug 38
Feb
7
Gas Light—
conv
debentures—1963
M-S
119
Sale
Lakefront Dock & RR Term—
.
52,000
9,000
For
1st mtge s f 3%s ser A-1968
Lake Sh & Mich Sou 3 %s—1997
4L000
40,000
footnotes
see
3%s registered
page 18.
1997
J-D
J-D
893/4
Sale
93%
J-D
84
Sale
88
—
89
89% Jan
3
94
Jan
23
81
84
3
90
Jan
20
74*% Apr 22
Jan
February, 1950
SALES
December
11
IN
New York
January
1949
Stock
1950
$
Interest
BONDS
$
Lautaro
36,000
25,000
35,000
12,000
25,000
12,000
4,000
A 1st mtge inc reg—Dec 1975
Lehigh Goal & Navig Co—
Ask
Bid
IN
r
JANUARY-
RANGE
FOR
1949
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
91
Sale
92%
Sale
A-O
93
94
94%
Sale
1954
F-A
101
Jan
3
98
Aug
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
F-A
85
Sale
82%
87%
85
Jan
3
85 y8 Jan
19
78
Jun
F-A
75
81%
75
78%
75% Jan
4
80 Vi Jan
12
72
Aug
8
69%
Sale
68% Jan
18
70
Jan
9
65
Dec
72% Jan
13
73% Jan
6
73% Dec
90% Jan
12
92 % Jan
31
88
Jan
4
94% Jan
31
91% Apr
100% Jan
16
.94
July
6
94
Sep
7
18
97
Jan
26
9
101% Jan
24
10
96% Jan
24
93
Jan
19
12
69
Deo SS
22
74
Dec
55
Dec
Valley Coal—
ref 5s stamped
Lehigh Valley Harbor Term—
1st mtge 5s extended-1984
Lehigh Valley Ry Co (NY)—
36,000
YEAR
Lowest
i
or
J-D
mtge 3%s ser A_
1st &
83,000
5,000
Bid
Jan. 31
Closing
or
1970
S f
2,000
5,000
Period
Opening
Nitrate Co Ltd—
Lehigh
12,000
20,000
PRICES
Jan. 3
Exchange
1st mtge
4%s extended-1974
Sale
100% 101%
_
F-A
68%
J-J
73%
Sale
73
—
74
'
101
19
Lehigh Valley RR CoGen
-I
...ST-yfiQQ,,,
106,000
49,000
1,115,000
313,000
128,000
consol
mtge
bonds
^Jari
"3
57
Jan
30
Tr
M-N
58 y4
Sale
60 Vi
Sale
58 Vi Jan
3
61
Jan
10
54
Aug 25
58 y2 Dec
2003
M-N
63 Vi
Sale
65
Sale.
63
Jan
6
65
Jan
31
56
July 13
64 Vi Dec
2003
May
34 Vi
Sale
37
Sale
33% Jan
3
37% Jan
30
27
int__2003
May
May
36%
Sale
41V*
Sale
36% Jan
4
417/8 Jan
30
40
Sale
44
Sale
40
3
44
Jan
31
74y4
74%
74%
Sale
77
Jan
in ..
233,000
Ser
B
4y2s fixed
39,000
Ser
C
5s
fixed
1,514,000
Ser
D
4s
cont
538,000
Ser
E
4Vis cont
141,000
Ser
P
5s
-
'
2,000
int_2003
int
int
int
cont
2003
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
29,000
2,000
A-O
41,000
1,000
25,000
14,565
5,000
122
F-A
105% 106%
105% 106%
M-N
102 y4
102%
J-D
46,000
Lorillard
(P)
A__1952
ser
120
__
58
1951
F-A
105%
A-O
104y4 1047/8
& Elec 2%s_1979
M-N
74% Jan
4
11
122% Jan
11
105% Jan 23
105% Jan
4
12s
Sale
32
8
July 12
35 y2 De6
Aug 25
38% Dec
17
July 13
41 y2 Dec
20
73% Dec
120
16
20.
Jan
6
75
19
Dec .27
105%
105
—
Jan
31
105% Jan. 13
Sale
104% Jan
5
Jan
20
102% Jan
27
102% Jan
123% May 16
105% Dec
19
108% Jan
3
Apr
27
103 y4 Sep
27
5
57% Dec
6
104 y4 Dec
28
108% Jan
102 % Jan
4
105 y4 Sep
19
13
16
10
13
26% Jan
101% 102%
__
30
2
103
__
60
1963
Co 5s deb
Louisville Gas
8,000
7s
debentures
3s
•
Elec
■
122% Jan
1965
Lexington & Eastern 5s
Liggett & Myers Tob 5s__1951
Little Miami gen 4s ser A-1962
A-O
ALombard
39~000
Jan
Aug
105
105
Louisville & Nashville RR—
21,000
68,000
48,000
141,000
110,000
1st &
11i
000
99%
96% Jan
4
100% Jan
87% Jun
30
ref M 27/aS
ser
G-2003
A-O
87
85%
Sale
85% Jan
27
88% Jan
9
76% Jun
22
86 y4 Dec
27
ser
H-2003
A-O
103
102%
Sale
100% Jan
26
104% Jan
12
97% Jun
14
102% Dec
21
St Louis Div 2d gold 3s_1980
Atl Knox & Cin Div 4s_1955
ri 01 01 01
t—*
ref
1st &
1st & ref M 3%s
19,000
M-S
89% Nov
9
93% Jan
5
107% Jan
24
108% Jan
9
107% Jan
26
109 y4 Apr
5
102 y8 Jan
25
102% Jan
25
100% Jun
13
102% Sep
27/eS
debentures
1972
34,000
37,000
9,000
7,000
1st mtge & coll 4s ser B
22,000
8,000
Manati Sugar 4s s f__Feb
Maine Cent RR 4Vis ser A-1960
Manila
3,000
761666
85,000
6,000
M-N
102
102% 103%
—
103%
70%
80
74
Sale
72
Jan
10
76
Jan
25
65
Sep
8
1954
J-D
88%
92%
92%
94%
88 Vi Jan
5
93
Jan
26
86
Oct
10
1957
M-N
88
90
90 y4
Sale
88 y4 Jan
4
90% Jan
31
85
July 20
M-N
50
54%
55%
54% Jan
24
55
Jan
24
50% Nov 22
100% Jan
4
101 y4 Jan
19
__
101
102%
M-N
104% 104%
102%
102%
1988
A-O
107
107% 108%
M-S
99%
M-N
101%
debentures
impt 4Vis
C-1979
ser
Michigan Cons Gas 3yaS—,1969
1st mtge 2Vis
1969
1st
2o!665
53,000
f
s
J-J
107%
„
89%
M-S
109
109%
29
73
95
Dec
9
13
Mar 22
91% Apr
30
61
100%
M-S
105 */4
J-J
105% 106%
{Midland RR of New Jersey
*
Alst extended 5s
1940
——
107% Jan
5
3
21
14
101
5
Dec 20
Feb
2
104% Dec
27
103y8 Jan
107% Dec
16
28
103
99% Dec 128
100
Feb
23
102 y4 Sep
22
■
,
Sale
101% Jan
13
102
Jan
12
99 % Jun
84% Jan
31
87
Jan
11
66
109% Jan
9
105% Jan
101
5
98
May 25
102% Jan 13
109
Jan
13
101
Jan
5
—
107% Jan
__
109% 110%
102%
97
Jun
100% Jan 20
101%
M-S
1967
debentures
84%
Feb
100% Apr
__
99%
102
84
1969
3%s
mortgage
3Vis
95% Dec
(Southern
4s
Ref &
5,000
50,000
107%
100% 101
3y8s
10,000
281566
108% 108%
J-J
31,000
24,000
■
__
M-N
Michigan Central RR —
Jack L & So gold 3y2s_1951
1st gold 3Vis
1952
6,000
43,000
95%
J-D
10,000
-
1,000
*
96%
J-D
May Dept Stores 2%s debs_1972
Mead Corp 1st mtge 3s__1966
Metropolitan Edison 27/8S_1974
Michigan Bell Telephone Co—
elooo
33,000
90
1959
RR
Lines)
A-O
& Co—
Macy (R H)
2,000
3%s ser F-2003
M
—
—
—
106%
—•
Jan
———-
106% Jan
19
106% Jan
19
105
15
Mar 16
Sep
11
13
84
Dec
30
109 y4 Dec
23
100
14
Jan
105% Aug
2
106% Dec 21
-
.
Minnesota
5,000
16,000
43,000
201,000
1st M 4 Vis inc ser A Jan 1971
254,000
521,000
794,000
Missouri Kan & Tex 1st 4s_1990
142,000
264,000
Prior
lien
145,000
100,000
Prior
lien
54,000
108,000
Prior lien
572,000
1,178,000
2%s
f
s
A-O
53
59
57%
60%
55% Jan
6
60% Jan
30
24
103% Jan
9
48% Aug 23
Feb
3
103% Dec
62
13
Mining & Mfg—
1,000
debentures
1967
A-O
103%
—
103
104
103
Jan
101% Jan
5
Minn St P & S Ste Marie—
AGen M 4s inc A—Jan_1991
81%
May
May
85
89
84% Jan
5
86% Jan
49%
Sale
52%
52%
49 y4 Jan
3
54% Jan
14
J-D
77%
Sale
82%
Sale
77% Jan
3
85% Jan
21
Sale
84% Jan
84%
9
79
July 32
41
July 7
66% Jun 15
87
Jan
18
53% Jan
24
78
20
Dec
Missouri-Kansas-Texas RR—
A Cum
3,465,000
1,736,000
337,000
4,032,000
279,000
888,000
A 1st
858,000
7,346,000
A 1st
&
&
1,301,000
A 1st &
♦AConv
A 1st &
6,000
1,000
2921665
5s
12
23
61
Sep
9
Dec
23
5
82 y2 Jan
28
59
July 12
74% Dec
31
80%
Sale
72% Jan
4
82 y2 Jan
26
59
Jun
13
80% Jan
24
F-A
93 Vi
Sale
99%
Sale
93% Jan
3
100% Jan
18
75% Feb
25
94
Dec
5
1975
M-S
64%
Sale
71%
Sale
63 % Jan
3
74% Jan
12
37% Feb
24
65% Dec
30
F-1977
M-S
93y2
Sale
99%
Sale
92% Jan
3
100 y2 Jan
18
75% Feb
25
94 y4 Dec
31
94%
100%
25
5s series G__1978
Sale
94
Jan
5
Sale
38%
Sale
33% Jan
3
1980
A-O
93 Vi
Sale
100%
Sale
93 y2 Jan
3
102
A 1st & ref 5s series I—1981
Mohawk & Malone 1st 4s_l991
F-A
93%
Sale
99%
Sale
92% Jan
3
100% Jan
M-S
56
Sale
60
Sale
56
Jan
3
103% Jari
13
gold
5Vis
ref g 5s ser H
Monongahela Railway Co—
1st mtge 3%s series B—1966
(John)
Essex
F-A
103% 104
103%
1958
&
M-N
101%
1st 3Vis
2000
J-D
55
Sale
56%
A—1955
M-N
75 y4
Sale
78
M-N
72
Sale
76
mtge
5s
ser
debentures
1986
M-N
3Vis
debentures
1978
A-O
Nashville
43,000
1,000
90.00
98%
Sale
104% 105 y2
98%
105
Sale
80
Sale
09 Vi
106
54 y8 Jan
"3
2
13
34% Dec
31
75% Feb
25
95
Dec
2
18
75% Feb
25
94
Dec
5
Jan
30
50 y4 Jun
21
62% Jan
28
103% Jan
13
102% Sep
20
104% Aug
Jan
10
29
102% Mar 18
58% Jan 21
60
72
Jan
98 y4 Jan
105
Jan
57% Jan
3
,
11
50 y2 Jun
3
75% Jan
Distillers
F-A
Sale
93
94%
93
Jan
J-D
103 y81031/2
103
Sale
103
1970
J-D
106
106
106%
Corp—
debs_1974
A-O
105 y4 106%
debentures
Natl
94% Dec
20 y4 Jun
18
101
—
debs_1970
Dairy Prod 2%
3s
75% Feb
12
Jan
80
Jan
12
70
Jun
17
81% Jan
19
3
78
Jan
20
65
Jun
27
75% Jan
27
98% Jan
27
91
Jan
20
09
Dec
17
100 y4 Apr
22
105% Sep
13
4
18
105
Jan
18
27
Chattanooga & St
Louis 1st mtge 3s ser B-1986
Nat
18
40% Jan
102
__
Constr mtge 4Vis ser B_1955
Mountain States Tel & Tel—
Constr
101% Jan
Co—
debentures
&
5
A-1965
93
Morris
85 y. Feb
75
series
2%s
A
Sep
81% Jan
Jan
82
series
5s
1,000
70,000
70
3
75
72%
13,000
2,000
11
Jan
Sale
71
2,000
59,000
92% Jan
74
81%
A-O
35,000
83,000
4
81
RR—
4s
ref
91%
Sale
83
34%
58,000
158,000
A-Jan 1967
ser
85
74
M-N
3s
51,000
J-J
M-N
2,000
59,000
J-J
1949
Morrell
214,000
J- J
ref
1,249,000'
2,473,000
19,000
1962
B__1962
ref
7,842,000
52,000
A
series
Pacific
A General
•
4,992,000
series
4s
adj 5s
{Missouri
440,000
5s
4Vis series D-1978
Prods
3VbS sinking fund
93
106%
105% 106
3
94% Jan
Jan
24
103 % Jan
10
99% Jan
3
106% Jan
12
106% Jan
12
103% Jan
24
*0
104
83
July 13
93
Dec
21
103% Dec
15
106% Nov 25
53l6o6
105% Jan
10
105% Jan
78,000
Natl Steel
104
103% 104%
103% Jan
18
104% Jan
3
Aug
103% Dec
5
A-O
7,000
15,000
National Supply 2% debs_1967
J-D
100% 101
101
101
4
101 % Jan
27
98% Feb
15
101
Nov 25
Naugatuck RR 1st g 4s
M-N
101% 102
101% 102
101% Nov
9
102
Feb
21
21
1st mtge 3s
1965
1954
Sale
101%
Jan
8
105% Nov
106% Jan
16
12
New
England Tel & Tel—
1st gold 4Vis series B—1961
debentures
1982
16,000
3,000
21,000
3s
14,000
8,000
3s
14,000
10,000
debentures
New Jersey
.3,000
21565
Bell Tele 3y8s_1988
J Junction
N
New
3~j6o5
1974
gtd
1st 4s—1986
1974
Nor
5s
ser
118% 119
118% 119%
118% Jan
104%
105%
105
104%
J-j
107 y4
F-A
__
__
__
75
—
107%
75%
Sale
105
17
119% Jan
26
Jan
11
105% Jan
31
104% Jan
28
105
28
Jan
__
105% 106%
100%
1952
J-J
103%
1953
J-J
103
A-O
100
Sale
100%
F-A
100%
Sale
100%
Sale
__
Jan
4
118% Dec
99% Jan
27
104 7/a Nov
3
105% Oct
21
102
July 6
103% Jan 14
76,000
12,000
22,000
210,000
117,000
A 1st
190,000
A 1st
Refunding 4y2S ser A
Orl Term
New
1st 4s A
__
103%
103%
__
75% Dec
14
6
105% Oct
13
100 y4 Sep
13
12
103 y8 Jun
13
105% Jan
13
103% Jan
17
100% May
101% Jan
31
3
100% Jan
28
103 Vi Jan
5
104 V4 Jan
__
103 y8 Jan
4
100
Jan
3
3 00% Jan
3
101
{New Orleans Texas & Mex—
II9I606
series B
A Certificates
1,000
152,000
5s
A 1st
4Vis series D
98
71~,ooo
1,000
10,000
For
footnotes
see
A
page
1956
F-A
99%
A~-0
101 y8
14.
II
Jan""l3
88
Sale
99%
II
99%
Jain" 3
100
Jan
9
Jan
4
100% Dec
23
104
Jun
21
89% Apr
88y2 Jun
28
95% Dec
1
17
100 y4 Dec
28
94% Sep
12
93
deposit
1st 5y2s series A
1954
ACertificates of deposit
ACertificates
Sale
deposit
mtge g 5s ser C—1956
A Certificates of deposit—
841566
60I666
of
1954
2
29
July 12
103 y4 Apr
100% Jan
New Orl & Northeastern—
8,000
107% Dec
Apr
105% 107
100 y4
A-1983
117
75
__
M-S
J-J
Jersey Pwr & Lt 3s
New Orl Gt
M-N
A-O
M-S
Aug 17
85 y8 Jun
23
99% Dec
29
102% Jan _25
92
Jun
24
101 y2 Dec
30
101% Jan
93
Jan
10
100
21
11
of
II
102%
Sale
102
Jan
5
101 %
Sale
100% Jan
19
31
Dec
•
SALES
IN
New York
December
January
1949
1950
$
STOCK
YORK
NEW
12
Interest
Jt>UJNJLJ»
$
Central
York
New
1,326,000
1,207,000
Cons
1,437.000
1,312,000
Ref
1,232,000
989,000
PRICES
—
Exchange
Stock
EXCHANGE—BONDS
Opening or
Closing
Bid
Period
IN
Ask
Bid
RANGE
JANUARY-
Jan. 31
Ja»*3
Lowest
FOR
YEAR 1949
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
RR—
1998
F-A
59%
Sale
59
Vi
Sale
58% Jan
13
62
Jan
10
50
Jun
28
61% Jan
7
impt 4Vis ser A_2013
Impt 5s series C_2013
A-0
63
Sale
63%
Sale
61% Jan
13„
65% Jan
12
52
Jun
13
66% Jan
A-O
68
Sale
69%
Sale
67% Jan
3
71% Jan
12
59% Jun
14
73
Jan
7
7
J-J
80
74
56%
81 Vi Jan
21
—
series
4s
&
Ref &
A
N Y Cent & Hudson River-
mortgage 3Vis
3Vis
registered
Gen
322,000
252,000
5,000
51,000
150,000
59,000
164,000
g
18,000
3Vis
1997
1997
3%s_1998
—
F-A
registered
80%
79% Jan
3
83
Jan
11
68% May
74
78
77 Vi Jan
18
78
Jan
18
64% Apr
27
76% Dec
59%
60
58 % Jan
14
61
Jan
11
51% Nov
30
61
79%
Sale
Sale
Sale
Sale
55%
56%
52Vi
Sale
102%
Sale
99
99%
95
96
53Vi
1998
3%s__1998
1998
Mich
184,000
18,000
coll
3Vis registered
Cent coll g
48,000
20,000
Shore
Lake
F-A
__
3
6
50
66% Jan
24
50% Apr
60% Jan
10
Jar.
31
53 Vi Jan
4
56% Jan
ll
Jan
3
59% Jan
12
52% Jan
3
55% Jan
16
102% Jan
3
103% Jan
4
98% Jan
19
99% Jan
25
90 Vi Feb—26~
58%
Sale
56
55%
60
30
Jan
July 12
21
49% Mar 31
68
New York Chic & St Louis—
1980
1986
80,000
Ref mtg
71,000
Ref mtge 3s
82,000
17,000
39,000
16,000
3,000
2,000
series F
J-D
A-0
102Vi
1975
3V4S series E
91.000
20,000
A-O
F-A
M-N
93% —
100% 101%
100%
92
99 Vi
92
94
95 Vi 100
'
2%s
N
1st gold 4s
Mtge
64,000
33,000
18,000
4s
J-J
J-J
Jan
4
95% Jan
18
7
101% Jan
20
99% Jan
100%
100% Jan
16
100% Jan
16
102% Dec 27
98%.Ilec_2Q.
93
85 Va July 19
100% Jan
94
94%
1
73%
A_1973
ser
M-N
72 Vi
M-N
763/4
79
78
J-J
May
65 %
44%
Sale
Sale
66%
46%
4Vis series B
Gtd
__
13
100% 101
1973
N Y Lack & West 4s
65,000
2043
2043
series A
series B_
4s
Mtge
1951
3Vis__2000
N Y & Harlem gold
7~000
1T000
B
series
Dock
Y
94% Jun
__
94
Dec
101% Aug
17
16
11
100
Jun
24
100 Vi Dec
19
100
99%
Jan
25
100
Jan
25
100
Jan
14
—
94
Jan
4
.Jan
13
90% Sep
26
__
73
Jan
13
74% Jan
11
62% Jun
21
81
77% Jan
20
79
Jan
5
Sale
64% Jan
3
68
Jan
Sale
44% Jan
3
48
Jan
101 Vi Jan
13
Jan
6
95
72% Jan
21
81
Jan
20
71
July 11
7
56
Jun
13
69% Jan
20
9
33% Jun
13
48 Vi Jan
20
102% Jan
28
101% Oct
20
103% Jan
11
9 Vi Jan
16
6% Jun
16
2% Jun
29
98 Vi Feb
24
50
Jun
14
96
Feb
21
N Y New Haven & Hart RR—
1,634,000
1,967,000
1st & ref M 4s ser A
1,629,000
Riv & Pt Chester
Harlem
40,000
109,000
145,000
24,000
12,000
16,000
M-N
101 Ve 102%
M-S
J-D
M-S
A-O
83/4
3%
102 %
55 %
1st
839,000
638,000
1954
JAN YOnt & West 1st 4s_1992
58,000
1,284,000
4s
A General
Y
Power
45~000
Y
Y
Steam
fN Y
133,000
*
91,000
44~000
15~000
A
15,000
3,000
23,000
59,000
Terminal 1st gold 5s_1943
1,000
Gen
8c
ref 4Vis
Pacific
Northern
7,000
4s
10,000
371,000
13,000
145,000
151,000
lien
3s
51,000
101,000
Q-J
109
Sale
—
101 Vi
—
1997
ser
100,000
335,000
371,000
Coll
1,000
87,000
1,000
64,000
32~000
20~000
impt 5s ser D
trust 4Vis:
Ref
v.,
Northern
35,000
23,000
Ohio Edison Co 1st 3s
66
Q-F
61 Vi
86Vi
92 %
93
—
J-J
J-J
J-J
M-S
6
Jan
57
5
60 Vi Jan
31
Sale
105% Jan
17
106% Jan
17
17
13
47% Jan
13% Jan
30
15
Jan
24
6
—
102% Jan
3
103% Jan
20
107
106%
107 Vi 108 %
106%
Jan~13
107 Vi Jan
6
106%
Jan" 13
107% Jan
3
98% Dec
1966
1970
1st & ref 3s ser K
1971
1st & ref 3s ser L
1974
1st & ref 3s ser M
1979
1st & ref 3s ser N
1977
1st 8c ref 2%s ser P
1981
1st & ref 2Vis ser Q
1980
1st 8c ref M 3Vis ser R.1982
1st & ref M 3s ser S
1983
1st & ref 3%s ser I
3,000
10,000
21,000
12,000
102,000
67,000
41,000
50,000
59,000
57,000
1st 8c ref 3s ser J
12,000
32,000
47,000
47,000
45,000
28,000
-
18,000
3 Vis
1985
1986
1987
1978
1983
3%s debentures
Pacific Tel 8c Tel 2%s debs
216,000
119,000
116,000
55,000
27,is debentures
58,000
48,000
3Vis debentures
16,000
16.000
19,000
17,000
3
27
Aug
May 14
35
Jan
21
26
22
Jan
24
22
97% May
6
103 % Jan 28
75
Jan
27
102 Vi Dec
19
107Vi Oct
27
101% Jan
25
106
Nov
9
106% Oct
13
12 Vi Oct
Sep
20
72
Jun
22
Dec
31
9
128
Feb
28
133% Dec
21
__
114
Jan
24
114
Jan
24
111
Aug 11
112% Apr
12
__
107
Jan
5
107
Jan
5
105
Apr
Jan
3
112
Jan
10
97
Jun
88.
90
6
8,000
109
29
108% Dec
Sale
107
Jan
25
107% Jan
12
94% July 21
101% Feb
Sale
65
Jan
25
70% Jan
11
56% Jun
27
66
Dec
30
Jan
11
54
17
61% Feb
9
Jun
65
Sale
65%
7
84
87%
86 % Jan
3
89% Jan
11
72% Jun
15
88
Jan
24
95
Sale
90
95%
93
Jan
26
97% Jan
10
83
Jun
15
95
Feb
3
90
94%
93
Jan
3
97% Jan
10
81
Jun
14
95
Feb
3
104 Vi Jan
4
105% Jan
4
95% Jun
30
104
Dec
31
Sep
15
66%
Sale
102 Vi
105Vi
102%
100%
102%
104%
102
__
Sale
64
Jan
14
102
Jan
14
98 Vi Jan
102
19
102 Vi Jan
28
98% Feb
102% Nov 21
Jan
23
102% Jan
16
__
102 Vi
102
107% Jan
107 Vi Jan
11
13% Jan
102%
Dec~29
Mar
100
Nov
107
July 27
105% Feb
16
4
30
10% Jun
1
21
Jan
12
106% Jan 23
102% Jan
9
100% Jan
96
Jan
4
12
16% Apr
7
106% Nov 23
102Vi Dec
8
Jan
11
102% Jan 18
Jan
10
102% Dec
Sale
103% Jan
9
104% Jan
19
103% Jun
9
19
106
Sale
12
102%
102
102
102%
102
95
•
104%
104%
Sale
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
A-O
A-0
27
105% Jan
Jan
4
106% Jan
5
102% Jan
107% Dec
106% Dec
24
106% Jan
26
102% Jan
106
Dec
21
105% Jan
105% 106 Vb
106
105%
106
106
106
101%
1033/4
105%
104%
105%
__
107%
—
Sale
Sals
106%
101%
104%
106
105%
Sale
106
Jan
3
107
Jan
10
101% Feb
106% Dec
30
Jan
3
106% Jan
19
101 y8 Jun
106% Dec
14
106
Vi Jan
11
106% Jan
19
101% Feb
8
106% Dec
29
101% 102%
101 % Jan
6
102 % Jan
23
95
1
101% Dec
Sale
103% Jan
4
104% Jan
ll
98% Jan
31
104
Dec
27
103% Jan
20
106
Dec
17
103% Aug 24
105% Dec
22
7
101% Dec
21
103%
105% 106%
105
100%
105%
104% Jan
10
105
Jan
26
Sale
100 Vi Jan
27
100 Vi Jan
21
3
103% Jan
4
95% Feb
7
103% Dec
19
19
105% Jan
10
100Vi Feb
15
105% Dec
22
Jan
12
107% Jan 24
103
Jan
10
107% Dec
15
105 Vi Jan
31
106% Jan
100% Jan
28
105 Vi Aug
10
101
Sep
13
101
104% Feb
8
107
104%
104%
39,000
Pennsylvania Central Airlines
A3 Vis conv inc
Sep 1 1960
A-O
15,000
Pennsylvania Co—
Guar 4s tr ctfs ser E
—
73
72
Sale
103%
Sale'
68% Jan
__
102 Vi Jan
11
74% Jan
23
5
103% Jan
17
65,000
24,000
3s
52
13
104% Sep
20
Jun
7
Nov
4
101% Nov
10
104% Feb
4
Feb
11
103% Sep
20
103
104
Sep
78
J-D
103
___1975
1965
A-0
104% Jan
105 % Jan
17
99% Feb
15
104% Nov
9
A-0
104
104%
103Vi 103%
104% 104%
103% 104%
103% Jan
104
Jan
10
100% Jan
10
104% Sep
30
1960
F-A
J-D
114% 115%
101%
Sale
114
115
Jan
113
24
116
J-D
A-O
106
95%
1st 3%s_1960
Pennsylvania Pow & Light Co
4,000
18
__
„
—
93% Feb
27
Jan
103
105Vi
Mar
105% Jan
Sale
105 Vi 105%
103%
—
102 %
20
21
106
J-J
M-N
Jan
Sale
106%
106% 106%
106% 106%
100% 100%
103
Sale
100
105%
67
105% Oct 24
105% Jan
105% 107%
105 Vi 106
100%
87,000
13
J-D
100% 102
1st
23
Jan
13%
102
101% 102%
11
Dec
105% Jan
12%
105%
Sale
106%
102%
102
97
107Vi 108
13
Jan
102% Jan
102
98
J-D
1952
4
66
1964
11
30
Sale
66%
107
109
104Vi
Penn Glass Sand
107% May 20
107%
Paducah 8c 111 1st s f 4%s 1955
41,000
87
110
Sale
M-S
M-S
debentures
Pacific Western Oil Corp—
109% July 28
Jan
91
107% 109
3%s debentures
5
46% Apr
Pacific Gas 8c Electric Co—
2,000
25,000
9
107% May
133% Jan
102%
106
102
A-0
63 % Jan
19
6
107
A-1960
Navigation Co 3s ser
13
27
M-N
F-A
J-D
8
102% Nov
Jan
102%
A-O
Gas & El
7
Jan
5
130% Jan
89
102
102%
104%
102
99%
M-S
11% Jan
103% 132
F-A
A-0
J-J
F-A
A-O
M-S
J-J
•
3
33
62
102% 103
106
104% Aug
28
42% Jan
—
72
105%
1975
55,000
13%
104% 105%
2%s_1975
1st mortgage 3%s
1978
1st mortgage 3s
1979
Oregon-Washington RR &
2%s
mortgage
1st
Oklahoma
28,000
30.000
•
tOgdensburg & Lake Champ
•A 1st gtd gold 4s
1948
1974
55,000
33,000
17%
102% Jan
—
105% 106%
45%
3% Jan
3
3
Co
1st mtge 2%s__1974
1st mtge 2%s
.
1975
1st mortgage 3s
'
1978
1st mortgage 2%s
1979
(Wise) 1st mtge 2%s
1977
1st mortgage 3s
-1979
Northwestern Bell Tel Co—
3 Vis debentures
-1979
11,000
34,000
'
.
States Power
1975
'
(Minn)
5,000
24,000
2047
2047
2047
2047
A
impt 5s ser C
&
27,000
22,000
A
Jan 2047
3s
registered
imp 4Vis
&
Sale
30
102 Vi Jan
Ry—
Ref &
Ref
98%
Jan
10
^
registered
General
391,000
110
106
1974
Prior lien 4s
197,000
2,000
1974
M-S
M-S
ser
Sale
8
110%
A-0
series A
ref
244,000
Sale
86
89
132% 133Vi
1997
5s
&
60 Vi
65
A-O
Ry—
Central
Gen
1,000
i.ooo
107%
3%
Sale
102% 102%
—
1st 4s_1996
Norfolk & Western
Northern
Sale
inc_2014
AGen mtge 5s conv
8 Vi
4
41% 43Vi
17Vi 25
13
16%
68 Vi
74
102% Sale
106
107
106
106%
J-J
F-A
F-A
M-N
J-J
F-A
J-J
102% 103
Sale
105% 106%
Niagara Falls Power 3Vis_1966—M-S
Norfolk Southern Ry—
15,000
15,000
47,000
1937
1940
5s
Telephone 2%s ser D.1982
Ref mtge 3%s ser E
_1978
Ref mtge 3s series F
1981
10,000
103,000
gold 4Vis
gold
NY
— — — _
10,000
A
J-J
Corp 3%s_
♦AGeneral
*
1963
99
J-J
Susquehanna 8c Western
1st refunding gold 5s_1937
*A2d
132,000
2%S_1977
State El & Gas
N
2,000
111,000
1955
4s
&
Light 2%s_1975
N Y & Putnam 1st gtd 4s_1993
N
N
26,000
2007
AGenM conv inc 4%s A-2022
1,886,000
mortgage 3s
f debentures
s
Pennsylvania RR—
Consolidated
4%s
81,000
52,000
731,000
907,000
General
4Vis
515,000
254,000
General
5s
600,000
General
224,000
811,000
275,000
304,000
113,000
341,000
20,000
Conv debentures 3%s
747,000
225,000
For
footnotes
see
Gen
series A__1965
series B
4%s
series
1968
D__1981
mtge 4%s series E-1984
1952
Gen mtge 3 Vis series F_1985
Peoples Gas Light & Coke Co
3s
page
14.
conv
debentures-.
._1963
J-J
A-O
94%
101
J-J
81
J-D
131%
Sale
Sale
84
Sale
Jan
21
103
Sale
100% Jan
17
103% Jan
12
93% Nov 19
106% Jan
20
106%
Sale
Sale
Sale
104
Jan
13
106 % Jan
30
96% Jun
29
110
Jan
21
18
101% Jan
20
Nov
18
101% Jan
115
114
Jan
24
5
Oct
97 Vi
•
Sale
93% Jan
13
97% Jan
31
83% Nov
96%
98
94
Jan
13
96% Jan
30
84
100% Jan
4
101% Jan
9
81
Jan
13
Jan
20
127
Jan
13
134% Jan
5
101%
82%
Sale
84
83
98% July
73
Nov
106% Jan
20
6
102
Jan
20
28
87
Jan
21
5
135
Dec
29
February, 1950
SALES
NEW
IN
December
0UI1 I/O
84,000
92,000
3,000
Pere
Phila
3,000
Wash
&
72,000
Ask
Lowest
Sale
Prices
Prices
36,000
23,000
1st
&
ref
86,000
39,000
1st
&
ref
Prices
4,000
Jan
27
61
Jan
50
15%
Jun
17
14
17
62
16%
15% Jan
13
17% 'Jan
10
Jun
10
173/4 Oct 20
103
Dec
16
96
Jan
3
103% Aug
8
109% Dec
5
116 3% Apr
110
Apr
26
.
103
101% 102%
103%
112
110
Sale
102
Jan
4
103% Jan
30
110
Jan
27
110% Jan
25
J-J
108
Sale
J-J
105
105%
107% Jan
108
Sale
105%
13
108
105
Jan
4
Jan
3
106 % Jan
20
'
1971
&
ref
23/4s_
1981
&
ref
27/sS__
1978
t* A Philippine Ry 4s
1937
A Certificates of deposit
.
7,000
46,000
56,000
J-D
Phillips Petroleum 2%s
1964
103% 104
103% 104
1033% Jan
21
104% Jan
102 %
102% Jan
23
103 % Jan
1033/s Jan
4
103% Jan
102% 103%
J-D
102% 103%
102% 104
F-A
•
104
J-J
8«
103%
Sale
99
Sale
104%
8%
9%
8%
10 '
101%
Sale
9%
103'
103%
8
Jan
1st
mtge 2%s
1996
A
ser
1,000
J-D
99
12,000
13,000
17,000
145,000
Jan
3
9% Jan
6
13
8% Jan
106%
104 %
1—1963
F-A
111
gtd
General
94,000
22,000
10,000
106%
F-A
4%s series
11,000
5s
General
series
5s
A
series
1970
B
1975
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3 %s 1964
Pittsbgh Consolidation Coal
M-N
__
—
J-D
Sale
103% 106%
A-O
33
100
6,000
37,000
5,000
Pittsburgh Steel Co 4%s__1958
A-O
13,000
53,000
Pitts & West Virginia Ry—
1st mtge 4%s series A—1958
J-D
92%
8,000
19,000
1st mtge 4%s series B—1959
A-O
92%
43,000
60,000
1st mtge 4%s series C—1960
A-O
92%
Pitts
17,000
2,000
debentures
1965
J-J
15,000
4,000
Sale
101
102%
5s
series B
1962
F-A
5s series C
1974
6
1977
23
1063% Jan
23
13,000
9
17
111
Jan
19
111
Jan
19
105%
Sale
103% Jan
5
105% Jan
31
96% Jun
27
107
104%
Jan
Sale
103% Jan
96% Dec
10
85%
108
Jan
88%
26
89
Feb
23
13
105
Jan
4
86
Jan
11
100% Jan
4
83
Jan
3
100% 102
100
Jan
13
102% 103
1023% Jan
5
100% 1023%
101
Jan
13
1023% Jan
94
Jan
6
96% Jan
81
103
73% Nov 28
99% Aug
24
114% Feb
2
25
101% Feb
2
5
103
Apr
8
26
97'% Aug 17
103
Feb
24
12
Jan
4
81% May 16
20
100% Jan
9
96 % Jan
27
5
96% Jan
30
May 11
803% May 11
107 %
Jan
6
107% May 20
26
__
J-J
105
106
1984
98
103
108
108
Jan
6
108
M-N
&
1963
&
M-S
99%
Sale
105
100%
105
--
1053/4
993% Jan
3
100% Jan
Jan
5
105
105
Jan
5
107
105
106
Sale"
105
105
Jan
24
105
Jan
24
104 % Jan
10
105% Jan
3
109
6
98% 103
104% 105%
108% 109%
151%
1968
5s
2037
M-N
2037
J-D
221
221
1972
J-J
106% 106%
106%
1979
J-D
104% 105%
93% Dec
13
93% Dec
13
93% Dec
13
1964
J-J
101% 102%
101% 102%
debs
Reading Co 3%s ser D„.1995
Reynolds (R J) Tob 3s
1973
J-J
M-N
A-O
108% 109
150%
85%
„
95
1047/8 105
109
Jan
6
Jan
93%
Sale
Gen
mtge 4%s
ser
D
1977
M-S
120%
mtge 3%s
ser
H
1967
M-S
106%
Gen
mtge 3%s
mtge 3%s
ser
I
1967
J
1969
14
100% Jun
9
16
107% Jun
8
108% Sep
104% Sep
19
8
Sep
26
101% Dec
28
107% Jan
5
1
99% Jan
11
105% Sep
7
109 % July 20
151% Dec 14
4
1063% Jan
23
1013/4 Jan
30
102% Jan
18
93% Jan
31
95% Jan
23
6
1053/a Jan
9
19
Nov
9
104
Feb
3
10e%Sep
18
103% Aug
106% Jan
Jan
4
104% Dec
7
100% Jan
13
102% Nov
17
Dec
9
85
223
105
Jan
3
102% Feb
15
106% Aug 25
117
104% 1053/a
Jun
16
120% Nov 29
95
M-S
ser
4
Feb
215
Rochester Gas & Electric—
Gen
Dec
146% Feb
__
230
__
99% Jan
105
109
106% May 9
102
Feb 18
98
104% 105%
2%s
Quaker Oats
M-N
3%8.
ref mtge
ref
mtge 8s
1st & ref mtge 3s
1st & ref mtge 27/8s
29,000
9
Jan
93% Jan
1983
1st
10,000
113% Feb
112
943% Jan
107
3s debentures
169,000
108% July
1
1093% Aug 21
12
103% Mar
13
96%
F-A
1st
103,000
3,000
107% Jan
1063% Dec
98
1977
1st
mortgage 3%s
1st mortgage 3s
1st mortgage 27/as
10,000
9
103% Aug 17
103% Mar
1
96
J-J
20,000
100% Nov 30
95
J-J
El
1stref mtge
8,000
7
96
3%s_1966
3,000
Jan
J-D
Providence Term 1st 4s—1956
2,000
July 14
Sep 27
104
__
Pwr
14,000
10
3
96
5%s inc deb—1964
58,000
1
15
1043% Sep 13
10 3% Aug 12
102 3% Dec
1063% Jan
„
Public Service E <fe G Co—
39,000
7% July
101% Mar
97
J-D
4%s series D
gen
1st
—.
13
103% Nov
—
Pittston Co
'
1033% Dec
.
Potomac
2,000
5
16
Feb
Young & Ashtabula—
1st gen
1st gen
5,000
102*%
4
1st
17,000
10
26
111% Jan
Sale
102
50,000
3%s
__
103%
__
104
M-N
30
111% 114%
111%
111
A-O
15
1033% Oct
101 % May 16
7% Jun 16
13
103% Jan
102% 108
M-N
1960
Cons gtd 4%s series J__1964
Pgh Cine Chic & St Louis RR
142,000
65,000
102% 108
1957
Cons
1.000
244,000
J-D
Cons gtd 4s series G
3,000
Oct
27
99% Jan
99
101%
Cons gtd 4s series H
7,000
28
106 % Jan
99 % Jan
27
8% Jan
103
Pitts Bessemer & L Erie RR
Pitts Cine Chic & St L Ry—
Cons gtd 4s series F
1953
18
104
F-A
105
Oct
/
M-N
1974
1st
51,000
106 3/a July
6
104i% Mar 16
'
1st
94,000
24,000
Prices
58
Co—
Tst"2T"ref" 2%s
"t2;O00'
■
23,000
Sale
Sale
2%
25*000-—
1949
Highest
-
59%
F-A
1974
Electric
2%s__
YEAR
Sale
Sale
M-S
General gold 4%s ser C_1977
Philadelphia Co 4%s
1961
Philadelphia
Bid*
FOR
Highest
Sale
RR—
General 5s series B
5,000
79,000
Bait
Ask
RANGE
Lowest
or
59%
F-A
Marquette Ry Co—
mtge 3%s series D.1980
1st
3,O0O
JANUARY-
Apr
1990
:
Bid
Closing
or
13
A-O
tlPeoria & Pekin Union Ry—
1st 5V2S series A
1974
60,000
21,000
ext__1960
AIncome 4s
—_
176,000
Period
Peoria& Eastern 4s
122,000
Opening
IN
Jan. 31
Ja„. 3
Interest
$
39,000
EXCHANGE—BONDS
PRICES
gtock Exchange
1J8U
$
STOCK
New York
January
xwxj
YORK
2,000
11,000
2,000
1,000
fARutland-Canad 4s stpd_1949
82,000
6,000
*fARutland RR 4%s stpd-1941
2,000
36,000
9,000
2,000
Gen
Saguenay Power 3s
2nd gold
Louis
St
5s_1996
6s
1996
106%
7%
8%
J-J
J-J
A_1971^M-S
ser
St Lawr & Adirondack
M-S
—
—
103
1063/4
J-J
66 %
II
8%
8%
106 3/j Jan
26
1063/4 Jan
26
19
8Va Jan
19
105% Apr 19
7% May 31
106% Jan
8/8 Jan
Jan
12
9
Jan
21
10% Jan
12
8% May 26
12% Apr
8
103% Jan
7
104
Jan
24
97s/4 Jan
Jan
25
71
Jan
12
65
9%
10%
10%
66
74
104
Sale
66%
66
Jun
__
10
103%
A-O
120%
106%
74
65
10
29
103% Oct 07
Dec
76
Feb
1
71% Aug
—
Rocky Mt& Pac—
86
Jan
25
101
Oct
6
933/4 Dec
16
63
31
"
1st
5s
931,000
1,424,000
1,721,000
1st
-—1955
stamped-
St Louis-San
932,000
Fran
mtge 4s
1997
A2nd inc M 4%s
A Jan 2022
St Louis Southwestern
23,000
25,000
132,000
17,000
117,000
89,000
'
1st
bond
1989
2d gold 4s
inc bd__Nov
5s series
5,000
St
&
ref
99%
J-J
99%
Sale
62%
Sale
—
100
97
May
93%
Sale
64
Sale
93
Jan
26
62% Jan
3
118% Jan
4
119
Jan
13
M-N
1989
J-J
A—1990
J-J
Paul & Duluth cons 4s
117% 118%
97
99 %
105% 107
113% 120
9
Jun
17
83
Feb
25
66% Jan
10
46% Jun
14
__
1053/4
105
Jan
100%
99% Jan
5
lOl
Jan
Iq,
Sale
105% Jan
4
106
Jan
12
101
1033/4 Jan
12
104% Jan
18
100% Jan
85% Jan
Feb
4
3
24
1968
J-D
107%
PaulUnDep3%s serB_197l
Val & New Engl RR—
1st gtd 4s
1989
A-O
103% 104%
102% 104
M-N
126%
126%
J-J
101%
75%
Sale
100% Jan
101% Jan
Sale
82
Sale
75% Jan
82% Jan
30.
97%
98%
97%
98%
98% Jan
4
98% Jan
4
993/4
99
Jan
24
99% Jan
9
96
Feb
16
59
__
1073/4
106% May 16
__
Scioto
12,000
943,4 Jan
Dec
Ry—
ctfs
Gen
St
2,000
4s
J-J
Ry—
A
ser
__
127
__
Mar
100
12
118 % Dec
99
15
Dec
29
105 % Dec
19
107% Aug
9
103% Dec 27
4
128
Jan
3
102% Jun
58% Jun
14
76% Dec
14
94% July 11
100% Aug 12
98% Dec
28
Mar
8
Seaboard Air Line RR Co—
172,000
958,000
81,000
1,335,000
42,000
1st mtge 4s series A
A Gen M 4%s inc
1,000
5,000
3s
____
debentures
Shell
252,000
1996
A Jan 2016
Seagram (Jos E) & Sons—
2%s debentures
1966
211,000
Oil
2%s
1974
J-D
1971
—
A-O
11,000
8,000
t»ASilesian-Amer Corp 7s_1941
7,000
Skelly Oil 2%s debs
___
Socony-Vacuum
Oil
ll965
1979
F-A
106% 107%
1985
J-J
101 %
101%
1987
Southern Indiana Ry 2%s 1994
J-J
Sale
J-J
104%
76%
80
M-S
101%
Sale
2%s
debentures
27/aS
debentures
debentures
Southern
439,000
649,000
581,000
Pacific
(Oregon Lines) 4%s
4%s
10,000
1977
Pacific RR
82,000
1st
137,000
55,000
35,000
30,000
1st mtge 2%s series F
2%s series G
81,000
340,000
65,000
56,000
61,000
10,000
29,000
footnotes
see
Jan
10
61
Dec
30
100
Feb
17
103
Dec
30
983/4 Jan
26
99% Jan
16
95
Jan
3
99% Sep
2
123
Feb
28
123% Nov
2
106% Jan
25
107
Jan
10
100% Jan
4
107 3/a Dec
5
101% 101%
101 Va Jan
20
1013/4 Jan
11
94% Jan
7
102% Dec
20
104
Jan
24
105
Jan
16
97
Jan
11
104% Dec
29
80
Jan
5
83
Jan
17
70
Aug 22
100% Jan
80%
Sale
83
78
Dec
20
101
Sale
27
103 % Jan
5
Jun
14
96%
Sale
973/s
Sale
95
Jan
13
983/4 Jan
10
74% Jun
13
Sale
95
96% Dec
31
Sale
92% Jan
13
97
Jan
11
75
Jun
14
93% Dec
31
series
100
Feb
11
Sale
94% Jan
3
953/8 Jan
19
84
Jan
7
94% Dec
20
77
July 5
92% May 20
109% Aug
4
89% Dec
23
E-1986
J-D
J-J
102
103
94%
Sale
94%
88
1996
J-J
89%
90
1961
J-J
96
96%
1st cons 5s—1994
J-J
118
Sale
93
Sale
6s ser A
A-O
—
93 3/8
Sale
88
Jan
31
90% Jan
13
97
95% Jan
18
963/4 Jan
12
Jan
3
1203/4 Jkn
12
92% Jan
3
118%
Sale
1958
A-O
102% 104%
104
Sale
A-O
105%
106%
Sale
J-J
104
J-J
101% 102%
25
9
60
93%
4s ser A—1956
14.
11
102% Jan
M-N
Devel <fe gen
page
Jan
9
104
Devel & gen 6%s serA_1956
Memphis Div 1st g 5s__1996
St Louis Dlv 1st g 4s
1951
6,000
14
M-N
Devel & gen
22,000
For
27/bS
Southern Ry
46,000
Jan
—
106% 1073%
30
102% Jan
89
Co—
72,000
105,000
123%
7
99% Dec
1981
San Fran Term 3%s A__1975
mtge
Sale
102% 103
99%
Sale
102% Dec
1969
4%s
Southern
99
24
Co—
Gold
Gold
5
1023/4
—
„
19%
12,000
480,000
58%
102%
123%
23,000
416,000
J-J
J-D
3s
1003%
Tel—
17,000
436,000
__
99%
A-O
Ala
32,000
425,000
F-A
99%
2%s_1976
Nor
17,000
70,000
32,000
102%
gtd 5s__1963
South &
Southern Bell Tel
58,000
J-D
Sale
Corp—
debentures
39,000
130,000
138,000
May
Sale
111%
118
96
Jan
9
1033/s Jan
4
106
Jan
11
105% Jan
3
109
Jan
12
106
105% Jan
5
106
Jan
5
1013% 102
101 3/4 Jan
17
101% Jan
23
79% Jun
95% July
99% July
28
I
102% Dec
102
Dec
31
22
97% Dec
19
117% Dec
30
98
Jan
21
10
107
Jan
6
110
Jan
7
Mar 28
108
Apr
20
101% July 14
104
Jan
18
104
SALES
December
New York
IN
January
1949
1950
$
$
-PRICES
-
Interest
BONDS
Opening or
Closing
Bid
Period
IN
Bid
-Ask
1949
FOR YEAR
RANGE
JANUARY-
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Jan. 31
Jan. 3
Exchange
Stock
EXCHANGE—BONDS
STOCK
YORK
NEW
14
Prices
Prices
Prices
Lowest
or
Ask
Southwestern Bell Telep—
debentures
3 Vbs
29~000
2lT00O
ASpokane Intl 4yas A
11,000
15,000
Stand Oil (Cal) 23/4s
Standard Oil Co
129,000
2%s debs
2%s debentures
Swift
5,000
13,000
Co
&
■
60,000
60,000
65,000
32,000
12,000
136,000
63,000
9,000
22,000
137,000
231,000
12,000
&
Union
41,000
18,000
45,000
19,000
28,000
99%
100
16,000
1^000
14,000
109,000
54,000
153.000
5,000
973/8 Jan
11
10174 Dec
21
29
8
1043/4 Dec
29
__
Sale
Sale
993/4 Jan
30
101
1287a Jan
7
4
99% 10174
,
105
10674
10374
1033/4 Jan
Jan
30
52
J an
12
577a Jan
30
Jun
20
Sale
2274 Jan
3
26 3/4 Jan
28
16% Jun
21
Jun
15
102
23
1017a Dec 30
Sale
92
J-D
957a
953/4 Jan
26
1017a Jan
12
987a Jun
1107s Jan
17
1107a Jan
10
10874 Jan
110% Dec
28
Jan
19
1037a Jan
9
99% Jun
1
103 7s Nov
22
1043/4 Jan
16
100% Jan
10
1057a Nov
7
1037s Oct
3
M-N
1103/8
1107a 110%
A-O
103
103
103
M-N
104% 104%
1047a 105
1043/4 Jan
16
J-D
102% 10378
102% 103
102% Jan
25
1037a Jan
10
F-A
104%
103% 1047a
1033/4 Jan
25
105
Jan
9
Jan
.1967
3%s— .1959
F-A
102
92
106
102
102% 103
1027a 1037a
10572 106%
Sale
115
118
Sale
11674
3
99% Feb
10
1027a Dec
96% Jan
9774 Jan
5
937* Jan 25
967a Dec
6
9874 Jan
13
9874 Jan
13
96
9874 Dec
14
Jan
16
Nov
9
90
Jan
91
6
4
Jun
14
98
Jan
12
96
Jan
4
1037s Jan
11
Oct
31
99
Jan
28
10574
104
Jan
20
10474 Jan
20
73 7a
Sale
73
7574
1007a 101%
75
7874
767a Jan
28
69
Jan
11
76
Sale
Jan
9
Jan
31
76% Jan
' 7
1003/4 Jan
18
1017a Jan
5
64% July
94% July
1
100% 10174
8
1003/4 Dec
20
M-N
102
102
102% Jan
19
1023A Jan
23
98% Jan
5
1027a Dec
22
Jan
11
Jan
19
85
92
Feb
1
88%
M-N
100 3/4
997a
90
737a Jan
73
90
90
3
76
91
1057a 106
1037a
Sale
103 7s Jan
27
10674 Jan
52
5074
Sale
5078 Jan
18
52 7a Jan
101
Jan
25
101
Jan
102% Jan
6
103
Jan
3
Sale
103
1057B
105%
—
—
Sale
106
27
12
101% Nov 25
106% Jan
3
107% Mar 10
6
1053/a Jan
Jan 27
1043/4 Jan 13
106
Jan
20
106
Jan
27
105
Jan
5
104% Dec
7
10574 Dec
106
10674 Nov 17
1067a 107
106%
6174
6
1067a Jan
4
10674 Sep
13
109% Jan
10
Jan
13
61% Jan
31
5274 Jun
15
63% Jan
21
Sale
58%
Sale
Sale
Sale
10674 Jan
Sale
55% Jan
3
Jan
4
497a Jun
14
62
Jan
19
Sale
10474
Sale
103% Jan
6
1047a Jan
25
97% Jun
23
104
Dec
27
101% 1027a
101 % Jan
10
102% Jan 20
99% Jan
3
102
Dec
1
Jan
6
100A Jan
9
957s Jun
13
102
Apr
16
Sale
99% Jan
4
100% Jan
18
86
Jun
"*7
101% Jan
18
Sale
853/4 Jan
3
887a Jan
11
64% Jun
1
86% Jan
12
1013/4 Jan
30
102% Jan
19
987a May 24
10274 Dec
19
106 5/s Jan
13
109 7a Jan
4
101% Jan
5
103
Jan
Jan
3
103
Jan
10674
58
557a
J- J
A-O
101% 103
M-N
100 &
J-D
M-S
Telegraph—
R E 47aS
1950
'
1951
I960
104
May
Pacific RR—
inc A__Jan 2014
&
Gold 5S
Sale
100
Sale
10074
86
Sale
2%s
M-S
88
conv
109
101% 102
1027a
J-J
1971
debentures_1973
debentures
2.65%
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
Sale
100 3^1
Westinghouse Elec Corp—
Sale
Sale
109
M-S
__
38~6O6
Wheeling Steel 3%s ser C-1970
M-S
1017a 102
102 % 103
54,000
85,000
9,000
3%s ser D
1967
Wilson & Co 1st mtge 3s_1958
Winston-Salem S B 1st 4&-1960
J-J
10274
103
A-O
102 7a 103
1st mtge
t Wisconsin
•A 1st
Sale
102%
11574
1147a 1157a
J-J
Sale
Sale
—
Central Ry—
general 4s
of deposit
1949
757s
J-J
74%
Sale
57
100
59
Sale
102
102% Jan
1147a Jan
M-N
41
100
J-D
M-S
J-J
99 74
J-J
tCompanies
•Negotiability impaired by maturity.
77
been
called
for
partially:
of
the
1970,
Feb. 1
40%
Sale
28
101% Dec
21
967a
74
Jan
6
43
102
Dec
17
Jan
11
9
31
1027a Jan
26
9
9
1127s Jan
11
1157a Sep
Jan
7
25
713/4 July
41
Jan
Jan
443/4 Jan
3
100
10
36
9
Jun
78
7
May
5
7
74% Apr
16
21
49% Jan
24
1007a
46% Jan
10
10774
—
9974
99%
reported
as
Sale
1077s Jan
1007a Jan "27
Jan"31
1077a
28
10074 Nov 25
101% May 14
104% Jan
being in bankruptcy
eThe
under Section
ing
assumed
the
following
2
5
Nov 15
99
transactions were made dur¬
the current month and are
year's
107% Oct
29
Feb
94
993/4
Bankruptcy Act or securities
Deferred delivery sale,
35% July 13
2
953/8 Jan
1013/a May 14
100
—
by such companies.
a
967a Jun
18
1023/4 Jan
range
because
Irrig.
4 72s,
not included In
of the reason shown
below:
Mexican
due
20
717s July-
receivership or being reorganized
flat.
30
1147a Jan
—
10774
109 % Dec
16
ACtfs
•ASup&DuD&T 1st 48-1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s_1976
1st mortgage 27as
1979
Wisconsin Pub Serv 3%s—1971
Yonkers Elec Lt & Pwr—
2%s debentures
1978
8
104
77
28
Feb
100
101%
30TOOO
5s
Sep
Dec
10574 Aug 16
105
Oct 18
J-J
Fund
Ry.
14
J- J
Gold 5s
National
Jan
1st 4s gtd
75,000
Canadian
55
mtge 3%s series
377,000
have
23
1047s 104%
220,000
bonds
4
Jun
45
1047a 105
77,000
following
Oct
105
192,000
503,000
IThe
107
M-N
Gen M 4%s
ademption, either entirely or
28
M-N
Western Union
ABonds selling
Aug 17
99
25
1027a 103%
F-A
83
103
9
49
F-A
106% May 23
1047a Feb
17
101
A-O
I—1966
2361
Registered
2361
Western Maryland 1st 4s_1952
5,000
6«
23
Sale
104
F-A
1971
W—
1966
3%s—1976
mtge
West Shore
47666
Mar 15
Jan
1023/4 Sep
April
April
mtge 4s ser A Jan 1981
inc 4%s ser B Jan 1991
Western
3~000
Dec~30
104
79
1017a Dec
104
West Penn Power—
97606
104
5
19
100
J -J
53~000
30
Jan" 20
9174 Jan
A-O
3V2S——1967
Gen mtge 3s gtd
1979
West Penn Electric 3V2S—1974
167~000
Dec
1
101
16,000
15,000
31,000
167~66O
1
15
18
M-N
Washington Terminal—
1st mtge 2%s series A—1970
Lighting 5s__ 1950
327,000
Nov
1197a Dec
104
20
8874 Jan
J-D
203,000
106
14
1037a
1037a Jan
Westchester
5,000
7
107% Jan
3
9174
2,000
12,000
6,000
Dec
Sep 23
31
1037a
18~000
15,000
103
10574
52,000
8,000
34,000
9
11674 Jan
89
41,000
3,000
901,000
Jan
9874 Feb
1187a Jan
99
Baking Co—
5%s debs subordinated_1970
Warren RR 1st ref gtd 3%s 2000
27,000
106
18
104
Ward
2,268,000
102
18
31
8874
Walworth Co conv
9,000
23
11674 Jan
10574
24,000
5,000
Sep
Jan
1147a Jan
10172 10372
37,000
725,000
10
23
103 7» Jan
13
104
.
160,000
757a Jan
91
19
102% Jan
1023/4 Jan
J-J
87%
Apr 21
106
J-D
A-O
30
3
1027a Jan
1057a 1067a
118%
97 74 Dec
917a May 23
9774 Jan
3
24
102
M-S
A-O
1047a Dec 29
10
31
96
.
106
M-S
E-1975
F—1978
3 VaS conv debs
1963
3yas 1963 (called bonds)
1st & ref mtge 2%s ser G 1979
Va & Southw 1st gtd 5s__2003
1st cons 5s
1958
Virginian Ry 3s series B-1995
1st lien & ref M 3%s ser C '73
M 2%s ser
99% Jan 20
100% Jan
102
102
M-N
4s A-1955
series B
91
90
M-S
9774
10074
5
1027a Jan
Sale
96
102% 103 7a
26
3
12
100
Sale
'Feb
Jan
92
10078 101%
__
1
45% Feb
1017a Jan
—
1017a
41
94
M-S
10,000
123,000
28
Sale
2574
Walker (Hiram) G &
1,071,000
71% Jan
57
debentures
1st
26
Sale
98
33,000
379,000
Sep
Sale
9,000
28,000
19
103
5
23
92,000
308,000
29
104% Dec
1003/4 Jan
—
96%
3%s ser B.
27
1287a Nov 29
118% Jan
54
97%
cons g
Dec
1007s Dec
887a July 13
11
9
23
100
9774 Mar 31
Jan
13074 Jan
106
1067a Aug 11
9472 July 12
12
A-O
122,000
13,000
1047a Dec, 16
1
101% Jan
104
J-J
36,000
.
1197s Aug 15
11
12
98%
General
21
99% Feb
104% Jun
1013/a Jan
Wabash RR Co—
23,000
10,000
11574 Feb
27
1^674
9678
debentures
13
Jan
1067a Jan. 10
105
4
98
1st mtge
1197s Jan
13
25
129% 137
103
119 % Jan
Jan
M-N
2%s
97
1053/4 Jan
105
A-O
Gen
17
9872 Sep
101% Jan
.1976
Gen
1037s Dec
28
3
Sale
ref
3
Jan
6
106
__
104
J-D
9,000
76,000
2,000
10172 Aug
16
—
1007a 101%
•
128%
J -J
1st & ref M 3s ser
1~666
Jan
101% Jan
101%
A-O
1957
Virginia Electric & Power—
3,000
13,000
103
10472 Jan
Sale
&
27
6
97%
1st
2
98 3/8 Dec
27
102%
4s
1U472 Sep
6
May
933/4 Jun
10472 Jan
M-S
Cons
173,000
1033/4 Jan
3
102 V4
11
1*7^
1970
debs.
Rubber Co 2%s deb-
Vandalia RR
150,000
4
103%
119%
J-D
2 7as ser C— .1991
mtge
2%s
39,000
983/8 Jan
23
Feb
10172 Jan
A-O
4,000
82,000
25
52
1047a
Universal Pictures
12,000
97% Jan
5
10772 Nov 28
35% Nov 22
.1976
United Biscuit 2%s
U S
10,000
105
Sale
104
.1966
Ref
2,000
Jan
4
12
40
1027a Dec
4
12
96
10174 1017a
Sale
119
A-O
.1968
2%s debentures
83,000
87,000
79,000
24
Jan
977a
106%
M-N
Union Pacific RR—
180,000
36,000
103
—
103% 104%
Sale
A-O
2%s. .1975
debentures
2%s
19,000
31
Jan
10474 Jan
50
California—
Union Oil of
37,000
104y2 10574
J-J
Mo 3%s— .1971
of
Elec
mtge & coll tr
debentures
3s
5,000
Jan
Jan
103% Jan
103
5
mmmmmmmtrnmrnrn
of- St-
10,000
1st
1017/8
M-N
imp
26,000
53,000
97%
J-J
Ref & imp
11,000
4,000
103 y8
J-J
1973
15,000
746,000
2,174,000
Jan
45
97%
Sale
j-j
1966
1972
JA3rd Ave Ry 1st ref 4s_1960
A AdJ income 5s
Jan I960
Tol & Ohio Cent 3%s A__1960
Tri-Contin Corp 27/8S deb_1961
802,000
1,890.000
102
104%
—
Sale
9778
M-N
M 4s ser C-2019
27/eS se? D—1985
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 374s ser B-1970
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s_2000
Gen & ref M 37/8s ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s.l974
Ref
1,000
6,000
Sale
46%
45
39
104 7s 104 y2
F-A
1971
1974
debentures—!
2%s
30~000
1067a 1077a
Oil Corp—
Sunray
88~000
103
105
April
2013
debs.1966
debentures
2%s
101% 102%
M-N
(N J)—
Debentures 2%s—
133,000
104,000
499,000
A-O
1985
1983
23As debentures
108,000
Jan.
12
Mexico
5s,
57ss
new
assented,
due
1968,
(odd-lot sale).
at 105.
Peoria
& Pekin Union Ry.
57as, series A due
t Odd-lot sale.
23
1974,
entirely
Treasury
at
2s
called on Feb. 1
due Mar.
at 104 7e%.
assented, due 1963, 93As Jan.
rCash sales.
Del.
15, 1950-52, March 15
100.
new
(odd-lot sale).
xSold ex-Interest.
(cash
Lack.
sale).
&
West.
4-6s,
2042,
6574S Jan. 3
.
Mew York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock Sales
January
Shares..
IlOTIP?r'C^s?1,and dfferred delivery
putinf the^range
1949
Shares
..
Stock
'^■8 6,900
15,000
Abbott Laboratories
77,400
176,500
600
8,000
28,900
Acme
389,400
6,200
435,700
190
2,520
23,000
364,400
Alaska
8,300
76,300
Aldens
180
4,260
981,200
17,900
169,500
900
209,500
12,100
400
40,500
15,600
28
Sale
Corp
112,600
14,400
Allied
48,100
Allied
Mills
50,900
388.200
Allied
Stores
8,300
445,300
Kid
Ry_100
18%
68.600
1,743,200
12,600
85,700
150
3,160
Amer
39,600
386,600
18,300
122,600
19,900
481,400
Amer
367,900
Chem
Amer Cable
106.700
34,200
4%
200,300
conv
American
960
13,140
202,700
3,100
32,900
11,100
72,800
American
13,500
122.600
2,800
20,900
3,300
40,800
190
3,610
66,900
491,800
14,100
1%
30
9"% Jan
26
23
Sale
103/4
Sale
11% Jan
51%
51%
51
Jan
5
51% Jan
23%
Sale
22% Jan
3
25 % Jan
110% Jan
5
115
33/8
119
Sale
120
3%
Sale
3
Jan
120
24
Jan
20
3
2"% Jun
21
4% Nov
13 % Feb
15
18% Dec
Sale
3%
Sale
Sale
Apr
14
3% Jan
73
3
16
4% Jan
Sep
11
2% Feb
25
4
Dec
17
Sale
79
64
67
82
Sale
21%
100
101
92
98
91%
86
Sale
8
178%
Sale
84
Sale
243/4
Sale
99%
9%
78% Jan
3
85% Jan
28
40% Feb
25
24
82% Dec
17
83% Jan
4
643/4 Jan
24
21 % Jan
86 % Dec
3
17
253/i Jan
18
94
17 % Jun
14
5
97 % Jan
25
88
Sep
20
July
Jan
Sale
8% Jan
3
200% Jan
13
Sale
206
Sale
206
Sale
173/4
17
19
Sale
20
20%
19
9% Jan 10
211% Jan 23
Jan
3
20% Jan
28% Jan
13
293/4 Jan
13
36
35%
Sale
32% Jan
Jan
81%
84
Sale
95
Sale
94
Jan
9
Sale
95% Jan
Sale
32%
Sale
313/8 Jan
13
78
Sale
343/8 Jan
Sale
90
Sale
87% Jan
3
90% Jan
Sale
37 %
Sale
37%
Sale
36% Jan
25
383/4 jan
Sale
4
Sale
4
Sale
43
47
*
90%
Sale
34%
Sale
433/4
Sale
44%
Sale
1
7%
Sale
9%
Sale
10%
Sale
53%
38
42
111
39%
Sale
107
45
Sale
3% Jan
40
Jan
102
Jan
4
26
18
43/4 Jan
40
3
210
Dec
19
Dec
30
15
30% Oct
13
25
18
76
Jun
22
88
26% Jan
3
11
2% Jun
26
37
Apr
5
89% Feb
34% Jan
6% Jan
3
Sale
70
Sale
71%
Sale
69% Jan
4
Sale
75% Jan
6
26%
51
Sale
Jan
4
25%
Sale
24% Jan
14
26% Jan
65
7
Sale
20
Jun
64%
Sale
13
27
64% Jan 31
Dec
66% Jan
7
10 % Jan
69
Oct
11% Jan
7
61% July 6
x7% Jun 29
com.*
100
& Radio
Co
Corp.l
25
com
Sale
32%
102% 103
10
11%
Sale
323/4
Sale
102% 104
11
34%
103
Sale
81
Sale
83/4
Sale
3%
83/s
3%
Sale
4%
Sale
13
32% Jan
3
1023/4 Jan
25
Sale
7% Jan
13
Sale
3% Jan
12
Dec
27
12
30 % Mar 23
35
Jan
10
104
Jan
11
9% Jan
17
96% July 11
5% Jun
1
14
Jan
3
29
3
106 % Dec
28
172% Mar 17
21% Jun
6
187% Sep
33% Jan
Sale
106%
Sale
116
Sale
105% Jan
119
Jan
28
184
Sale
187
Sale
183% Jan
190
Jan
18
26
Sale
27%
Sale
25% Jan
28% Jan
12
75
75%
70% Jan
75% Jan
24
60
Sale
24% Jan
16
26 3/a Jan
12
19% July
1
393/8 Feb 15
100
Cable
Chicle
Co
•
78
Sale
70%
Sale
20%
Sale
253/s
Sale
25%
81
Jan
Jun
49
Sale
443/a Jan
7
493/8 Jan
31
193/8
19%
Sale
18% Jan
24
19% Jan
9
Sale
18
15% Feb
18%
18
5
18% Jan
9
14
Amer
Distilling
20
Co
3,300
31,200
Amer
Encaustic Tiling
European Securities
213,800
Amer
Export
Lines
$7 2nd
preferred
$6 preferred
39,200
Gas
&
3,400
6%
46,900
403,100
Amer
4,600
80,100
100
1,320
conv
6%
Ice
Co
non-cum
43.000
"
Amer
47,500
391,600
1,700
15,900
7%
37,500
286,900
Amer
390
3,880
-
10,900
Amer
American
124,500
390
4,79.0
2,100
4V2%
American
17,700
50,600
Machine
119.500
Amer
30,300
American
News
1,559,800
American
Power
59,100
1,700
223,800
6
19% Jan
12
4% Feb 28
15% Feb 24
19% Dec
3
1%
24 % Jan
21
Sale
2%
133/4 Jan
5
Sale
Sale
2% Jan
21 % Nov 28
33/4 Jan
11
1% Jun
7
33/8 Dec
Jan
3
69% Dec
6% Jan
3
19% Dec
5
61% Dec
5
7%
3%
6
Sale
65
Sale
70
Sale
64% Jan
74 % Jan
10
163/s
Sale
17%
Sale
16
Jan
19% Jan
10
60%
Sale
54
Jan
643,4 Jan
11
37
Jun
17
543/s Jan
23
45 V8 Oct
10
513/B Dec
Jun 13
43% Oct
6
5% Oct
11
38%
Sale
54
50%
36
3%
47
25
5%
74
Sale
Sale
Sale
Sale
5%
80
41
4%
47
313/4
Sale
44
Sale
533/a
Sale
49s/8 Jan
Sale
41%
Sale
40 3/4 Jan
25
42 3/4 Jan
18
Sale
5%
Sale
4% Jan
3
5% Jan
12
47%
498/8
47% Jan
5
48
Jan
30
46
4
34
Jan
20
11
24% Jan
5% Jan
20
73
51
Sale
32%
7%
8
8
90%
92
89
Sale
Sale
90
31% Jan
73/4 Jan
4
90
Jan
10
8% Jan
91
Jan
34
3% Jun
Jun
Feb
12
Sale
15%
Sale
143/4
Sale
14
Jan
13
16%
16%
15% Jan
9
22
Sale
213/4
Sale
21% Jan
25
17%
Sale
22% Jan
12
153/4
Sale
15% Mar
16%
Sale
15
Jan
27
16% Jan
11
12 3/a Jun
84
Jan
31
73
14% Jan
15%
Sale
14%
Sale
78%
79
82
6
29%
97
5%
99
833/4
7%
89%
Sale
Sale
85
73
4
89% Jan
12
163/s Jan
9
Jan
4
82% Jan
30
3
48
5
9"% Sep
100
9
18% Jan
20
Jun
22
13
Jan
102
6%
Sale
5% Jan
3
63/4 Jan
11
4% Jun
32% Jan
26
34% Jan
11
22% Jun
13
104% Jan
3
Jan
9
963/4 Jan
4
6% Jan
5
73/a Jan
7
5% Jan
3
29% Jan
13
32% Jan
5
345/a Jan 25
363/4 Jan
28
63/4
Sale
Sale
35%
Sale
Sale
15%
Sale
105% 107
6%
7
31% 4 Sale
36
36%
16%
Sale
105
Feb
2C
29
26
Sep
7% Mar 14
333/4 Dec
30
105% Nov 23
7
8
Oct
3
33% Dec
28%, Nov 18
32
Jan
84
7
Sale
7
15% Dec
3
32%
Sale
8
5
22% Dec
Sale
6%
14
15% Dec
Sale
104%
18
1
5%
Sale
16
7
33%
Sale
Aug
3
14
11% Jun
76
Nov
32 3/a Dec
5
23
6%
32
x34
87
11% Feb
6
Sale
*
•
3
Sale
Sale
Light—*
6% Oct 27
6%
77
1
73/4 Jan
44%
12%
17
36% Aug
8
15% Dec 23
15
Jan
3
84
86
129%
7% Feb
1373/4
Sale
128
Jan
4
Sale
16% Jan 30
138% Jan 31
25
Sale
73%
109
Sale
83% Feb
11
115%
Sale
130
Dec
1075/a Jan
31
4
116% Jan
31
Sale
70% Feb
10
14%
Sale
109% Dec
31
13% Jan
13
14% Jan
10
10
176% Jan
30
176% Jan
30
169
9% Jan
11
preferred
100
1,700
17,100
34,900
American
6%
Safety
Snuff
Co
oom__25
80
1,210
41,500
7,700
168,800
American
Steel Foundries—*
63,800
American
Stores
50,400
American
Stove
71,000
American
900
12,500
7%
10,000
49,900
Amer
non-cum
pfd
Co
Co
Sugar Refin
preferred
Sumatra Tobacco
100
♦
.*
100
100
9
175,900
1,127,600
American
Telep «Ss Teleg.lOO
28,900
341,500
American
Tobacco
1,230
19,690
footnotes,
Sale
96%
3,400
300,500
*
30
30
30
36 y8 Mar 31
•
American
7,700
11,600
14
Dec
•
7%
154,900
39,700
25% Jun
Mar 11
51% Dec
120
28
Razor. .8
•
American Seating Co.
American Ship Building
*
Amer Smelting & Refining. •
?%
preferred
100
11,400
350
27
87
3
63/s Jan
Am Radiator & Stand San_*
970.100
84,300
Jan
$5 preferred
337,200
30
99
$6 preferred
322,300
74,600
111,700
Co
Co
&
35% Jan
323/4 Jan
71% July 29
8
35% Feb
20% Jan
100
Ga.s
2,800
152,500
13
Sale
.
18% Jan
•
Co
5
Sale
•
Molasses
31
Sale
Metals
preferred
Natural
23
51% Jan
120 % Jan
3
We
6%
•
100
com
86% Jan
13
16
19
Co
Metal
Jan
Jan
23
Sale
100
&
82
49
1153/4 Jan
Sale
com.l
& Foundry
preferred
Sale
Sale
19%
Corp
preferred
35
87
19
•
of Illinois-1
Co
Sale
85
51%
120
7
20%
1
Locomotive
Sale
12
19% Oct 28
Sale
•
Mach
3.90%
43,000
11,600
Invest
American
88,200
33%
Sale
Sale
47% Sep
19% Dec
8
14
27
13%
50
com
50%
25% Dec
13%
preferred-100
Amer International
Sale
82
118
7
11
5
•
Home Products
American
30%
Co_10
preferred
*
Sale
Sale
7
Jan
16
•
Elec
Sale
38%
Jun
82
1
AmerHawailan Steamship.lO
American Hide & Leather—1
400
14.800
A
81%
997/a
Jan
1
•
Inc—40c
American & Foreign Power-•
$7 preferred
•
116,800
13
Sale
45
2,600
l£%
4% Dec
2% Jun
Sale
&
14
20
30%
pfd
31
26
J an
35
173%
Chain
Dec
104% Jan
18%
16,400
70
5% Jan
Sale
Sale
100
preferred
American
Sep
9
10% July 22
65
183/B
95,080
5
45
64
44%
359,500
31
20%
«»«•
30
Jan
10
-
3
1203/4 Oct
3
5
14
4% Nov 29
43
7
10
Sale
22,500
14
4% Jan
Oct
373/4 Dec
29
10 3/4 Jan
15%
58,400
33"% Dec
50
-
12
11
15%
328,200
35"% Dec
19
97% Nov 30
14%
87,700
13
8
83% Jan
25% Feb 25
14%
147,400
10
16
14
111% Jan
41% Jan 31
93/4 Jan
Jan
8% Jan
Jun
Jun
25% Feb
9
87%
17
24% Jun
3
32%
7
933/4 Feb
6
31
95%
263/4
29
7
Mar 12
15% Jun
11
•
28%
27% Jan
104
165
27
Sale
-
6
80% Jan
88
Sale
1
83
84
96%
93
88
8%
85%
81
Sale
41%
29,800
23
64
•
304.900
9
10
Colortype Co
10
Crystal Sugar com.10
4%% prior preferred—100
Amer Cyanamld Co com—10
3%% conv pfd seriesA-100
71,500
29
25
American
Amer
11% Dec
51% Dec
233/4 May 16
110% Dec 16
18% Jan
•
preferred
non-cum
27
18
69 % Jan
Sale
2
9
Dec
Nov
4
34
com.
12
13
16% Jan 30
Amer
60,400
47
May 25
18% Jan
3
97 % Mar
Dec
67 % Jan
29
(Del)
31
44% Sep
30
46
19
33/8 Jan
5
5
5% Jun
9
110
Jan
23
27"% Mar 28
5
Sale
Dec
3% Dec
21% May 26
14
143/4 Feb
5
51%
23%
35
87,500
14,300
For
4
24 % Jan
Sale
50
64,800
10,000
45% Jan
3
X17% Jun
71,800
15,600
6,600
13
24
preferred—100
Can
42 V8 Jan
Jan
51
'
Car & Foundry—*
American
1%
American
24
43
17% Jan
Sale
Broadcasting Co Inc-1
35,100
Jan
Sale
Sale
28%
;Corp
American Bosch Corp
Amer Brake Shoe Co
1,200
41
44%
23%
25%
preferred
preferred
81,400
42%
Sale
Sale
45%
100
American Bank Note
6%
11
100
pfd
conv
23% Jan
•
com
Petroleum
Agric
3%%
13
•
com
American Airlines com
94,200
21 % Jan
14
16
17% Oct 31
173/a
3%
10,500
Sale
Jun
1% Jun
11
21%
37
11
21% Jan
713/8
Amalgamated Leather com_l
210,600
11,100
3 % Jan
3
16%
81,200
conv
3
3
69%
3%
26%
6%
Jan
19% Jan
Prices
Sale
•
Amerada
54% Jan" 21
Sale
Sale
Sale
.
67%
Alpha Portland Cement
2,000
s
•
173/4
70,600
110,400
Prices
13
66 3/a
8,200*
100
Sale
Prices
Prices
com-
Sale
33,700
10,000
Sale
49 Va. Jan
when
RANGE FOR YEAR 1949
Lowest
Highest
Highest
>
41
and
sales in
66%
3,500
12,100
Sale
42
month
Sale
20%
3
the
Lowest
45%
Sale
2%
5
Corp
conv
Sale
Sale
of
N° account is taken ol such
°ccur-
JANUARY-
or
Ask
533/4
transaction
302,218,965
14%
1
Inc
Bid
only
1948
272,203,402
65
f
Co
104
3
100
com
Sale
100
10
IN
the
are
10%
50%
mmmrn
•
4%
preferred
Allls-Chalmers
Mfg
3 V* %
....Shares..
17%
•*.«*»'
50
Inc
preferred
3,100
2,700
39%
AcVicksburg
5,000
51,400
22
Sale
$4.50
conv
preferred
•
Alleg& West RR 6% gtd_100
Allen, Industries Inc
1
Allied Chemical &
Dye
340
11~300
Sale
1
Sale
Closing
Sale
183/4
5%% pfd series A
100
$2.50
prior conv pfd•
Alleghany Ludlum Steel
•
16,900
38,600
3
19%
35%
Juneau Gold Mln
Inc common
Alleghany
Sale
•
\vw_
they
Jan. 31
or
Ask
503/4
1
Reduction
4V4%
Bid
Co
$3 preferred
Air
Alabama
Opening
Corp
Affiliated Gas Equip com
62,200
207,400
~2%
Addressograph Multigraph_lo
Admiral Corp
1
1,250
i
_
10
Express
unless
PRICES
Jan. 3
or
Ask
Bid
.2.50
Co
Adams-Millls
145,300
91,300
Steel
Adams
83,100
334,600
J?ar.
___5
.
range
3,
1949
Opening
A C P Brill Motors Co
107,800
16,900
16,600
Price Jan.
1949
Jan. 1 to Dec. 31
Sh°Wn ta a footnote ln the month in which they
Exchange
STOCKS,
Shares
.Hi
—
23,800
Stock Sales
■
18,825,034
sales are disregarded in the month's
New York
for Year
1950
STOCK PRICES FOR JANUARY
1949
42,576,115
lhtrof Ian6e
yerarm0nthly
Aggregate Sales
in Jan.,
OF
1950
see
6%
page
preferred
27.
com
25
100
14%
170
Sale
171
133/4
175
176%
175
177
6%
23%
Sale
38%
39%
Sale
55%
Sale
56 %
Sale
163%
Sale
159%
Sale
41%
42%
53%
151
34%
130
Sale
35
Sale
8%
Sale
73/4
47%
Sale
43%
Sale
403/4
140
42
.
144
Sale
7% Jan
47%
Sale
44% Jan
41 %
413/4
40
141
Sale
143%
Jan
53% Jan
158
48
16
13
Jan
11
43% Jan
3
573/a Jan
9
Jan
27
166
Jan
18
40% Jan
13
42
Jan
5
Jan
4
145
24% Jan
3
144
23% Jan
37
39% Jun
13
142
Feb
11
34% Jan
5
Jan
13
Jan
3
26% Jan
12
19% Jun
14
32
Jan
11
21% Jan
12% Jan
41% Jan
17
7% Jun
17
10
313/4 Feb
25
130
Sale
243/8
Sale
31
Sale
30%
Sale
10%
Sale
Sale
10
10%
12
Sale
10% Jan
5
x40%
Sale
40%
Sale
38% Jan
25
Sale
128% Jan
5
Jan
31
120
Sale
193/a Jan
13
20% Jan
3
1G
138
121% 124
17%
17%
150%
Sale
61%
Sale
135
Sale
128
20%
146%
74%
153
129%
132
Sale
20%
Sale
148%
Sale
Sale
75
153%
293/4 Jan
13
4
17
Sale
X34
8
Jun
26%
Sale
6
Mar 31
6% Mar
21%
25%
Jun
132
Sale
146V4 Jan
3
149 % Jan
30
Sale
733/8 Jan
16
76% Jan
9
Sale
151% Jan
16
154% Jan
ll
Jun
July
6
10
.
14% Jan
7
178
Sep 14
8% Dec
49
7
Nov
4
43% Dec
27
563/4 Jan
164
Dec
42% Dec
7
30
3
150
Sep
14
28
Jan
7
31% Dec 14
12% Jan 13
45
Dec
14
128 % Nov
22
19
6
20% Nov
Jun
14
150% J an
$
60% Jan
3
763/4 Dec
14
135
Jan
3
153% Dee 3$
New York
Aggregate Sales
for Year
in Jan.,
»IUUlV»
Shares
26,800
262,200
700
9,590
b%
Water
172,900
Amer
756,000
American
1,030
6,500
14,390
175,500
730
9,790
125,500
751,900
Anaconda
4,320
46,530
Anaconda
72,700
Anchor
50,400
$4
2,420
21,800
468,100
.1,5.00,
..
.
2,500
__
630,500
1,520
16,820
207,200
964,000
,8.500
4Va%
Cork Co
preferred
$3.75
1,200
9,250
11,530
$4
1,600
11,300
Arnold
7,600
45,000
Artloom
106,600
301,300
7,600
49,700
28,900
100,300
144,900
1,100
A
I,300
18,300
2,070
18,800
191,000
3,430
45,400
580
4,650
Co
17,700
99,700
17,100
94,400
Automatic Canteen Co
47,500
$2.25
9,000
53,100
Babbitt
103,100
162,400
429,200
Baldwin
Baltimore
55,700
611,000
268,600
8,100
98,500
820
4,260
6,900
•65,800
5,600
130
57,100
2,910
•45,100
576,100
Barnsdall
47,000
120,000
121,700
Bath
12,500
II,900
42,700
700
180,600
7,600
7% Jan
10
4% Jun
6
1
38 %
Sale
62
Jan
30
65
Jan
12
29%
28% Jan
3
31
Jan
9
25 Va Jun
14
35% Jan
Sale
28 Vb Jan
13
31% Jan
12
22 % Jun
14
35% Jan
8
30
Sale
37
27
6
25% Jan
3
40% Dec
19
Sale
Sale
52%
Sale
10 V*
37 V*
106 V* Jan
52 V*
53 %
22
Sale
Jan
Jan
3%
3%
Sale
112
112%
101 % 101%
Sale
113
386,600
351,300
124,700
213,500
21,600
221,500 1,521,600
31,300
1,500
,
5
49% Jun
Jan
13
Jan
27
100% Jan
9
24
113 % Jan
9
Jan
9
Jan
77% Jan
10
52
Jan
11
38% Jun
13
51% Dec
3.0
24
94
Jun
22
29
105 y* Jun
15
101% Dec
114
Oct
1
16%Dec
30
1S% Jan
11
16
Sale
9%
Sale
10%
Sale
9% Jan
4
12
Va Jan
9
15 V*
Sale
17%
Sale
15% Jan
3
17 V* Jan
9
Sale
101
19
20
7
13% Mar
7% July IS
11% Feb
105
Jan
6
110
Jan
30
95
Apr
27
109
Dec
14
102% 104
100
Jan
4
103% Jan
28
87
Apr
12
101% Dec
23
50% Nov
25
Sale
47% Jan
13
50% Jan
31
30% Feb
14
101%
Sale
106
Sale
100 Vs Jan
16
110 V* Jan
20
80
Jun
14
105% Jan
7
Sale
104
Sale
Sale
103 % Jan
27
104% Jan
12
97% Jun
14
105 Va Nov
16
Sale
12 Va Jan
3
14 Va Jan
11
10 Va Dec
1
15
Jan
7
Sale
41
J an
13
Jan
31
32% Jun
13
47
Jan
7
Dec
3
Mar 18
Sale
48
Sale
50%
Sale
12%
Sale
103%
13%
Sale
43 V*
Sale
45%
46
Sale
70
Sale
68 V*
69 %
68
Jan
28
70 % J an
5
53
Feb
7
73
87
89%
87
88%
87
Jan
13
89 Va
Jan
20
77
Feb
14
94
Sale
Sale
38%
Sale
39%
Sale
36% Jan
24
40% Jan
9
Sale
Xll0%
Sale
109%
Sale.
Jan
27
Jan
5
Sale
xlOOV*
Sale
101
Sale
99% Jan
5
Sale
22%
Sale
22%
Sale
22% Jan
19
24
Jan
7
20
Jan
4
53 V*
Sale
54
Sale
52% Jan
16
55
Jan
4
42
Jun
106
Sale
106
Jan
31
110
18
Jan
25
105 V*
108 Vs 109
18 y8
21
Sale
5
13 Vb
6%
12%
19%
Sale
7
Sale
13%
Sale
Sale
Sale
38 y4
Sale
1
13%
Sale
14%
Sale '
11 Va
Sal"
11%
S%
Sale
42% Dec
10
1
112% Dec
21
24
29
24% Aug 11
5
100
12
15
Jan
,
102
Dec
10
58
Jan
Feb
Jan
19 V* Jan
7
110
Dec
9
Sep
30
20% Jan
4
14
31
24
17% Mar 10
7% Jan
7
44% Jan 10
24
10
4% Feb
25
Jan
25
15% Jan
3
13 Va Feb
11
12
7% Jan
10
4% Jun
14
14% Jan
12
10% Nov
23
Jan
31
4% Jun
14
34% Jun
14
3
12% Jan
3
5% J an
3
42%
Sale
37% Jan
4
42% Jan
31
15%
Sale
14% Jan
5
15% Jan
25
Sale
12 Va
Sale
10% Jan
3
12% Jan
Sale
11%
Sale
9 % Jan
3
11 "Va Jan
7
.
15% Dec
8
15
8
Nov
14
18
8% Jun
13
12% Jan
7
11
7% Jun
13
11% Jan
22% Jan
7
7
25
20%
Sale
19
Jan
3
21% Jan
11
14% Jun
14
21
Jan
20
22% Jan
23
14% Jun
13
21%
Sale
21V*
67%
69
68 Va
Sale
66% Jan
19
72
Jan
5
60% Jun
13
72
July 27
Sale
44% Jan
26
48% Jan
4
38
Jun
28
53
Dec
Sale
47
48%
46
Sale
16%
Sale
18%
19
38
Sale
37%
38%
36% Jan
16
39
55%
Sale
56
Sale
54% Jan
10
16% Jan
21% Jan
19 V* Jan
10
15
Sep
8
Jari
26
36
Jun
6
56 V* Jan
3
19
39% Mar
Sale
Sale
14%
Sale
Sale
14% Jan
3
16 V4
16%
12%
Sale
12%
Sale
12 V* Jan
13 % Jan
9
11 y# Jun
*
3
Cigars Inc
30
Sale
30%
31%
29% Jan
3
31% Jan
12
28% Nov
30
Jan
5
87 V8 Feb
25
3
21V* Jan
12% Nov
4
20% Jan
8
16 V*
Oct
3
21% Dec
28
69
Mar
5
86% Nov
2
88
19
20
Sale
98%
99
98%
99%
98 Va Jan
19%
17%
Sale
19%
Sale
17% Jan
21
70
31%
74
71%
31
7%
.
29 V*
Sale
Sale
Sale
30
23% Jan
83 %
3
83 Va Jan
31
Sale
7% Jan
3
9% Jan
9
6% Jun
6
10% Jan
21
8 V*
Sale
29 V* Jan
12
31% Jan
26
27% Jun
30
32% Feb
4
Sale
32 V* Jan
26
34% Jan
5
30% Jun
14
57
Mar 30
16
Feb
1
16% Jan
17
Feb
30
31
Sale
32%
14%
Sale
12%
13 V*
12%
Sale
12%
Sale
90 %
34
9%
23
92
87
Sale'
87
Sale
86
Sale
36 V*
Sale
38%
Sale
Sale
9 V*
Sale
9%
Sale
9 Va Jan
Sale
25 Ve Jan
73
91Va
74
24
28%
25
28V2
Corp com_*
32%
Steel
.—100
preferred
93
Sale
84 V*
85%
108 V* 109%
25 V*
86%
107
13% Jan
.
3
15 V* Jan
24
12% Jan
27
14% Jan
12
11% Aug 16
10% Feb 14
12% Jan
4
13% Jan
11
11 Va Jun
Jan
16
87
Jan
3
85
Oct
18
98
34% Jan
13
38% Jan
31
26
Jun
13
37% Dec
4
10 V* Jan
17
11
Jan
7
25% Jan
7
6% Apr
21% Feb
13
6
24
27% Nov
18
25
73% Jan
Dec
31
Jan
12
86'/a Jan
108 %
106% Jan
12
109 V* Jan
9
4
2 Va Jan
11
86
38
1
14
4
Jan
5
1% Dec
10
23 Va Feb
11
93
1%
Sale
1%
Sale
1% Jan
26%
Sale
26%
Sale
26 V* Jan
3
29% Jan
12
x35 V*
Sale
34%
Sale
33
Jan
13
36 Va Jan
5
Sale
31%
Sale
33%
Sale
30% Jan
13
33% Jan
30
131V2 132V2
140%
Sale
140 V*
Sale
139% Jan
21
140% Jan
12
23 Va Jun
129% Jun
22 V* Jun
29
Oct
20
25
May 10
13
3
Jan
13
Jan
9
9
% Jan
3
11 Va Jan
17
27 Va
13 V*
Sale
Sale
Sale
Sale
26%
Sale
29
Sale
26 % Jan
4
29
14%
Sale
Sale
23
Sale
25%
Sale
22% Jan
Alum & Brass Corp—5
J23%
59 V*
31%
16%
39V2
53 V*
90V*
Sale
Sale
Sale
25%
Sale
24
Sale
23'A Jan
25
27
Jan
5
53 Va Jan
3
3
60
Jan
10
x24% Jan
12
9
13% Nov
5
38% Mar
60 V* Jan
5
42% Apr
21
59% Dec
12
Jan
9
91% May 11
98% Dec
28
2% Jan
13
Ami
A
class
Co
B
Inc
Stores
Co
(The)
6,500
27,100
Boston
Bower
23,100
157,100
530
2,970
27,900
302,400
31,900
272,700
2,600
22,500
90
920
19,000
.
&
•
*
115
com—3
100
Corp
preferred
3%%
48,400
—100
Bearing Co__5
RR
Maine
Roller
2.50
America_15
Bridgeport
Brass
Co
•
Briggs Manufacturing
;>*
Briggs .& Stratton Corp—*
Bristol-Myers Co com—2.50
3%%
preferred
100
Brooklyn Union Gas
•
Brown & Bigelow
1
Braniff
Inc
Airways
Brewing Corp of
.
10%
13 V*
21 Va
2
33%
6%
26
7 V*
28%
28
30%
96%
19 Ve
9
Sale
14 Va Jan
13
Sale
13 Va Jan
25
14% Jan
5
8% Jun
6
4
14% Jan
12
9% Jun
15
3
27 % Jan
11
17% Jun
13
13%
Sale
58 V*
Sale
19 V*
Sale
21
Sale
19 V* Jan
Sale
15 V*
Sale
15%
Sale
4
16% Jan
Sale
Sale
93%
50 V*
Sale
Sale
48 Va Jan
9
50% Jan
57%
Sale
49%
58 V*
Sale
56 % Jan
13
97%
Sale
99'A 100
97 34 Jan
3
Sale
Sale
1%
36%
2
Sale
5
1% Mar
26
7
9
Jun
17
13
19% July 28
51
Dec 31
23
8% Mar 30
38
Dec
7% Jan
3
9'A Jan
10
6 Va Jun
Jan
21
32% Jan
26
25 Va Jan
5
3
Jan
3
9 V* Jan
9
6% Jun
13
28%
Sale
28%
Sale
28
Jan
13
30% Jan
11
21% Jun
14
32
28%
28
Sale
23
Jan
31
29'A Jan
7
20 Va Jun
14
29% Nov 23
28%
28%
104
38%
Sale
26%
106%
105
Sale
.39
Sale
26
Jan
25
29% Jan
6
105
Jan
13
105 % Jan
18
Sale
36
Sale
12%
Sale
39
39%
101
102%
Budd
5,900
20,600
100
12,500
8,500
57,500
Billiard
Co
8.900
52.600
nninrA
Wntch
24
18%
123
Sale
Sale
123%
•
105%
12%
21,100
32% Jan
28
836,900
24%
Sale
19%
Sale
123% 124
Jan
13
39 V* Jan
30
12% Jan
31
Jan
3
95
Jan
6
15 V* Jun
27
18 Va Jan
3
20 Va Jan
27
13% Jun
14
123% Jan 26
123% Jan
30
Feb
16
14
12% Jan
3
14'A Jan
Sale
74 % Jan
3
76 % Jan
9
38%
Sale
34 % Jan
4
39% Jan
24
93 V* Jan
4
93 V* Jan
4
Sale
17% Jan
13
19% Jan
11
Sale
34 V* Jan
30
36% Jan
11
13
Sale
I8V4
Sale
19 V*
33%
Sale
34%
Sale
34%
3
19
Sale
5
3
24
13%
Sale
Jan
24% Jan
76
94
9
103% Jan
Sale
34%
18% Jan
6
14
13
40
Sale
92 V4
Jan
22% Jan
Jan
12%
32%
87%
25% Oct
98
13
30
102 % Jan 27
11% Jan
39
74%
66
32V4
86%
•
& !*-1
8
10
Sale
2,600
37.
Aug
Sale
194.000
for footnotes see page
12
18
Sale
7%
Inc
Jan
8%
Bucyrus Erie Co common—5
Co
18
€4
8%
2,720
Sale
Jan
9
31%
386,200
•
Buffalo Forge Co
1
Buff Nlag El 3.60% pfd—100
9
27
Aug
Sale
170
common—*
11
Aug 24
Sale
66,600
Co
Sale
2% Jan
38 V* Jan
30
16
25% Mar 30
23
50
Sale
69,400
(The)
1% Jan
35 V* Jan
16
Dec
8 V*
104%
15%
Sale
121
122
8%
Sale
35 %
Vs
2
2
14
15
7%
103
19%
1%
100
12
14% Dec
29%
95
preferred
13 % Jan
53%
93
18%
100
15 Va Nov
13%
preferred
•
Brunswick-Balke-Collender_*
preferred—
30% Jan
13
15%
40
$3.60
30
10% Jun
Sale
31
com
22% Jun
12
Sale
30 V*
Inc
31
14%
13
11% Mar 11
Jan
15 Va Jan
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
9
14'A
15
Shoe
Brown
28
15% Jan
Sale
$5
31% Mar 21
26
Borg-Warner
4,600
21
Sale
Borden
216,600
7
Dec
27%
5,910
24,100
33% Jan
141
10%
187,200
161,100
22
27%
336,900
29,900
10
Dec
Sale
Bond
6,710
27% Oct
36
Sale
Class
156.400
109% Dec 29
6
2% July
9%
900
1,740
5
26%
16,600
3,000
Mar 21
Sale
Sale
40,300
36,300
85
18
28 V4
9%
22,060
43,840
348,900
29,900
6
6
13 V*
25%
3
Jan
Sale
Sale
Dec
74
12%
Sale
33% Dec
101
20% Jan
13%
35%
3
15% Oct] 13
17% Jan 20
Sale
33
34%
15
9% Feb
9
27
Sale
Sale
1
100
Jan
15
56% Dec
23 V*
Sale
.—10
Corp
20
4
26
30
12
16
Packing
Aircraft
Bon
29,000
3
44%
10%
106,900
3,570
7
5
1
Co
Works Corp
Bohn
II,110
Mar
Oil
24,400
10,800
41
13
37Va
350,500
338,800
7
Sale
69%
50
preferred
4,500
129,300
Jan
Sale
Sale
77,000
36,000
Jan
Jun
xl3
•
12,000
4,700
27,100
31,000
3
7% Sep
6% Jan
15
Sale
Sale
7
13
Jun
93% Jun
30 Va Jun
106
101V* Jan 21
Sale
Sale
19
Sale
111
6 V* Jan
7 Va
15%
6%
5%
lOVe
20 V4
21
68 %
47%
20 Va
6%
15
Sale
6ys
109
19
18
15%
13%
12 y8
Iron
7%
71,300
14
110
109
Sale
Sale
Bethlehem
121,000
24
15% Sep
28
Sale
104 V2
20 Va
Bigelow-Sanford
Carpet—*
Birmingham Electric Co—•
Black & Decker Mfg Co—•
Blaw-Knox Co
*
Bliss (E W)
Co
1
Bliss & Laughlin Inc
2.50
Boeing Airplane Co
5
25,500
3
13
77
15%
Sale
Feb
8% Dec
101% Jan
Sale
106
95
77
30
31
48
15% Jan
15
13
31
69
Jan
Jun
Jun
Jan
9% Jan
3
13
29 % Dec
19% Jun
13
112
5
*—42-%-Nev-
31
98
'
27
4% Jan
4
14
29% Jan
13
17%
x95%
20 V4
Loco
8% July
2% Aug
12
15%
xl07Va
Cum
1,884,200
58,200
12
3% Jan
Sale
32 V4
100
101 Va
13 Va
44%
59 Va
80 Va
38
Conv
9,100
27,300
7
10% Jan
55% Jan
...—AO^Jan—
pfd $3.25 ser of '46_*
pfd $4 div ser 1948-*
Benguet Consol Min_18 pesos
Best & Co
1
Best
Foods Inc
(The)
1
51,200
8
7
Jan
T
101
28 Va Dec
11% Nov
7% Jan
Sale
9%
13
4
—a-Jaxu
IS ji t
Vs'.
*£•$. If?
20
15% Jun
4
3Va Jan
Sale
-■
108
99 Va Mar 29
48% Jun
23% Jan
9% Jan
10%
Sale
Sale
3%
Dec" 15
7
13
-
7
109% Jan 11
53% Jan 20
12
21
40 Va Jan
20
x51
106% 107
10
Jan
49%
*
23
Sale
77
3
6
Dec
Sale
Sale
Sale
7% Dec
65
Sale
22%
9%
Sale
4
Jan
63 V*
Sale
100
17
91 Va Mar 11
80
Sale
52
—39%"
38% Feb
6
48 % Jun
Sale
107 V*
Sale
Sale
6 V*
50%
1
Bell
&
Howell Co com—10
4%% preferred
100
Bendix Aviation Corp
5
Bendix Home Appli
33 %c
Beneficial Industrial Loan-10
1.540
2,700
28
28 %
12%
Belding-Hemingway
Bell
48,400
57,500
41,200
18,200
6% Jan
76
72%
73
Sale
Beech-Nut
35,800
90
2
70%
com_12.50
3%% conv pfd
100
Beaunit Mills Inc com—2.50
$1.25 div conv pfd
*
Beck Shoe 4%%'pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
64,300
3,400
7,100
59% Jun
Beatrice Foods Co
20,300
2,350
96,200
2,170
7,100
11
73%
Sale
94
non-cum
Bayuk
5,400
6,800
Jan
7
42%
(B T) Inc
4V2 ic
80,800
390
73
89
pfd
100
Bangor & Aroostook RR—50
5%
conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com—10
'
260
71% Jan
10
Works
13
& Ohio com—100
947,900
19,300
29
26 % Jan
5
Corp com
conv preferred
9,700
5,200
Sep
6 %
Mfg
233,300
630
79
28%
58
4,300
25,900
30
11%
63,000
4%
Jan
14 Va
600
Av^co
21% Jun
93
llOVa
10,300
I,000
10,700
6% Jan
28
5
Sale
preferred
conv
31
32 Va Jan
Jan
Sale
100
Atlas Tack Corp
*
Austin Nichols & Co com—*
$1.20 conv prior pref
*
Autocar Co (The)
5c
4%
8% Jan
3
85
98
•
com
3
27% Jan
Sale
29'/a
Coast
Power
7% Jan
Sale
Sale
non-cum
Atlas
Sale
Sale
Sale
98
93
3
8%
Sale
5
•
Aug 25
8% Mar 30
93
6%
27
121
31%
70 %
Dec
74
18
117 V* Apr
Sale
Sale
preferred_100
Atlantic Refining Co com.25
4 7c
conv pfd series A-100
Pfd $3.75 series B
100
Atlas Corporation
5
5%
11
64 Va
93
49% May 10
4
Jan
7%
10
Inc
P
Jan
120
89%
Line RR—•
Atlantic G & W I SS Llnes-1
413,300
13,330
21,550
990
T
Atlantic
35,900.
56,000
Co
Carpet
75
25
28%
Dry Goods
1st preferred
2nd preferred
6%
5,680
8,300
Corp
Constable
13
117% Jan
91
Sale
com.l
100
7%
100
Associates Investment
10
Atchison Top & San Fe_100
5% non-cum preferred-100
9,700
53,400
conv
69% Jan
Sale
11
4Va
Sale
Sale
Associated
283,300
1,370
preferred—*
com—*
*
preferred
*.
$6 conv prior
Armstrong
2,370
42,500
com—5
Illinois
of
Armour
111,300
Sale
90%
7%
«v,73%
47%
com
10
preferred—100
conv
70%
118%
Sale
Sale
Sale
.
Prices
85
82
21 Va
Prices
10 Vi
4
27 Va
24 Va
Steel Corp
Armco
,80,000
13,700
41,900
•
Andes Copper Mining Co—20
8*300
5
23,100 " "At W- Products Co Inc
Archer-Daniels-Midland —*'
95,500
5,300
81,100
920
*
——
Clayton & Co_21%
Anderson-Prichard Oil
10
Anderson
Sale
Prices
Sale
7%
-25% Sale
102 % 103 Va
54
Sale
Hocking Glass—12.50'
Sale
Prioes
Ask
83 %
92%
33%
Sale
27%
57/s
55 Va
33%
Copper Mining_50
& Cable—•
Highest
Sale
Sale
72
119%
Highest
Lowest
Lowest
Closing or
Bid
Ask
Bid
30
Wire
preferred
Opening or
88Va
preferred
800
Sale
Sale
7
34 Vb
com-*
100
$4 conv prior preference-*
Amer Zinc, Lead & Smelt—1
$5
prior conv pfd
25
1%
17,600
180
Co
Sale
118
Co Inc—5
Wks
Sale
62 %
-100
Woolen
Ask
Bid
—14
preferred
43,600
2,100
Opening or
RANGE FOR YEAR 1949
JANUARY-
IN
Jan. 31
Jan. 3
1;)49
Par
American Viscose Corp
135,700
6,000
'
"
CTATITC
Shares
-PRICES
Price Jan. 3,
Stock Exchange
1949
1950
^
EXCHANGE—STOCKS
NEW YORK STOCK
16
29% Mar 14
120
7% Jun
61% July
13
6
47% Jan
10
9% Apr
16
33
Jan
Jan
6
105% Dec
17
Dec
19
12% Dec
28
39
40
Dec
102% Dec
24
Dec
19% Dec
125
Sep
12
7
31
7
30
13 V* Dec
27
Oct
27
76
26% Jun
27
35% Dec
86
26
15
95
12% Feb
29% Jun
15
36
Apr
7
14
Sep
13
18% Dec
31
Jan
11
February, 1950
NEW
Aggregate Sales
"mo
York
mo"
"
Price
stock Exchange
olULlVO
66,600
509,100
730
5,850
Burlington Mills Corp com_l
4% preferred
100
1,600
8,440
420
440
58,300
360,400
95,500
18,400
270
4,150
51,800
214,300
1,890
13,260
11,100
108,000
107,900
22,400
710
3,760
33,400
4,600 1
6,000
66,900
Par
2nd pfd
Bid
18%
7%
Terminal
Brothers
Bid
Ask
Jan. 31
Closing
or
Ask
Bid
241,100
30,500
216",400
14,500
64,100
88,100
453,400
19%
Sale
20%
Sale
California Packing com
5-%-preferrett—^
Callahan Zinc-Lead
Common
2,400
20,400
1,700
21,500
1,570
245,900
5,970
Carolina
2,500
278,100
24,900
31,300
192,600
1,200
15,900
77,700
247,500
3,740
34,200
245,100
2,300
74,200
13,300
815,300
1,600
16,900
870
9,330
38,700
284,900
2,100
18,100
12,800
89,700
45,300
224,600
9,600
31,900
Canadian Pacific Ry..,Cannon Mills Co
50,400
19,300
193,800
18,600
97,700
310
4,540
13% Apr
12
9
77
May
70VsJun
86
Jan
31
15
Jan
9
9% Jan
5
Jan
4
96
87
Jan
24
89
80
81
84
86%
87%
82% Jan
18
Sale
14
Sale
14 %
Sale
13% Jan
3
Sale
Sale
8% Jan
6
9
9
121
121
Sale
119
Sale
11
Sale
10%
Sale
77
71%
Sale
76%
Sale
3%
Sale
Sale
Sale
Sale
104%
Sale
24Va
25%
23%
Sale
•
34
'
23
123
4%
Sale
<
73
"
Highest
19
19% Dec
13
7
95
Nov
19
6
91
Dec
14
84
Dec
13
Apr
6
13% Jun
14
7
Jun
14
X97% Jun
13
6% Jun
13
16% Jan
9
21 Va
104
,
22%.
Sale
1%
Sale
Co
Sale
5%
Sale
21%
Sale
9%
101
34%
Jan
27
111/4 Jan
23
3
76% Jan
31
71
3% Jan
Sale
21
Sale
103
23
Jan
23
Jan
.
122
13
4V4
25
Jan,
Jan
Jkn
24% Jan
105 % Jan
5,
3
Sale
24
34% Jan
Sale.
53
Jan
9
3
Feb
7
5
17
Jun
13
24'
98 % Jun
10"
14
20% Jun
13
Sale
4%
Sale
Sale
19% Jan
Sale
10%
Sale
1% Jan
27
Dec
31
26% Jan
24
10% Jan
30
Feb
26
52
May
2
58
Apr
18
10
1
Jun
2
2
Oct
10
3% Jun
27
5% Jan
6
16% Jun
7
22% Jan
10
12% Feb
4
4% Jan
4
7
21% Jan
9
,
26
3
11% Jan
101
Jan
4
103% Jan
18
98
40
Jan
5
41
Jan
11
35% Jun
20
19%
20 Va
19% Jan
16
20
Jan
10
Sale
15%
Sale
14 3/8 Jan
13
15% Jan
3
Sale
48
40% Jan
5
19%
103
Sale
11
9% Jan
3
Sep 28
May
16% Jan
8
21
Oct
25
13
153/4 Dec
29
48
Sale
50
Jan
19
15%
16%
16%
16%
15% Jan
19
17% Jan
9
12% Mar 23
Sale
553/4
57
56
Jan
10
56 % Jan
9
50
8V8 Jan
13
Sale
50
109 % Mar 21
10% Jun
56%
3
5
41
Sale
Jan
36% Dec
27
55
Mar
4
6
Dec
5
163/4 Dec
21
56 % Nov
3
93/8 Oct
31
51
5%
Sale
Sale
Jan
11
105 % Jan
26
Jun
7
108
Feb
27%
Sale
32%
Sale
333%
Sale
31% Jan
13
33 % Jan
30
26% Jan
17
33
Dec
28
30%
32
30%
Sale
33 Va
Sale
30 % Jan
3
33 % Jan
31
25% Jun
14
35 % Jan
29
18Va
Sale
17 y8 Jan
6
19% Jan
18 Va Dec
14
35 Va
37
36
Jan
6
38
8
Jan
4
13%
8%
103
Sale
31%
,
33
6%
17%
35 Va
8
Sale
35
Sale
39%
Sale
138
Caterpillar Tractor com.—10
4.20%
preferred
100
Celanese Corp of Am com..•
140
35%
105
9%
Sale
104 Va 105 Va
103%
Sale
36
8%
8
Sale
102
10
Jan
17
46%
16
12% Jun
Jan
14
30% Mar
8 % Jan
5
Sale
33 Va Jan
14
4
6
Feb
24
13
48% Jan
24
30
Jun
10
Jan
3
145 % Jan
27
131
Jan
11
33 Va
Sale
32% Jail
27
357/8 Jan
10
26% Jun
7
Sale
104 Va
Sale
xl04% Jan
18
105% Jan
12
13
34 Va Jau
5
Sale
32%
100%
Sale
104%
131%
147
Sale
130% 132
Sale
5% Feb 23
100
Sale
Sale
30%
Celotex Corp common
•
5% preferred.
20
Central Aguirre Sugar Co..5
Central Foundry Co—
1
148
140
34
Sale
Sale
107
1073/8
104% Jan
3
107% Jan
Sale
135
Sale
130% Jan
13
135% Jan
31
Jan
100% Aug 29
7
37% Sep 29
8% Nov 21
45% Nov
146
Nov
19
28
37 Va Dec
14
104% Dec
28
23% Apr
22
343% Dec
25
97
Apr
23
105 % Dec
13
31
X114
Jun
15
132 % Dec
13
3
25%
Sale
18%
Sale
203/4
Sale
3
21
Jan
10
13% Jun
17
26% Jan
7
17%
18
17%
17%
17 Va
Sale
Xl7
Jan
4
17 % Jan
30
15% Jun
17
l83/4 Jan
11
16%
Sale
15 Va
Sale
15%
Sale
15
Jan
3
16/a Jan
9
14% Jun
29
17
21
10%
Sale
9%
Sale
10%
Sale
9% Jan
3
10 % Jan
31
7% May 31
5%
•
5% pfd series B vtc__100
Central Hud Gas & Elec_.•
Central Illinois Light com—•
4%%
preferred
100
4% Mar 30
24% Jan
lOcF"
11
42
15%
25
of Georgia Ry—
vtc
2
Jan
41
102%
Sale
100
Common
9
31
Feb
55
*
•
Dec
11% Dec
82
1% Jan
•
4% Jan
20 %
16%
Sale
122
103%
1
100
1
13%
40 %
50
1st preferred
Jun
53
10
common
60
36% Jan
Jan
Sale
40
16%
12
13
1%
39
Sale
13%
5
preferred
10%
Sale
37%
Jan
9% Jan
19%
4%
19
102% 105
Sale
120
7
May 14
\
341/4
35
1%
Lt Co;—*
1% preferred
Central
24,600
Power &
2d
10
Jan
94
Sale
8%
Lowest
Jan
96%.
86%
3Va
*
Carrier Corp common
Conv preferred 4% ser
Carriers & General Corp
1%
13
95Va
88
20%
25
Caro Clinch & Ohio Ry__100
$4.75
20% Jan
18% Jan
96
102%
.
$4.25 conv preferred
*
Canada Southern Ry Co__100
Canadian Breweries Ltd
*
Case (J I) Co
Prices
86%
8%
Capital Admin Co class A__1
$3 preferred class A
10
Capital Airlines Inc
1
260
Prices
94
75
.1.66%
13,100
1,599,200
102,800
x
88
"54"%
1
1,200
176,100
6,800
Sale
Prices
76%
110
Calumet & Hecla Cons Cop_5
Campbell Wyant & Cannon
Foundry Co
•
Canada Dry Ginger Ale—
Carpenter Steel
Sale
Prices
8%
*
7,080
20,300
Sale
15%
100
4,620
3,620
Highest
Sale
75
common..15
preferred
—100
Butte Copper & Zinc...
5
Byers (A M) Co common
•
7% partic preferred
100
Byron Jackson Co—
•
180
66,900
RANGE FOR YEAR 1949
Lowest
86%
4%%
1,320
190
JANUARY-
Ask
Sale
—-
31,100
IN
or
Bldgs—
preferred
Butler
PRICES
Jan. 3
Opening
17
74Va
100
—100
3%% preferred
Burroughs Adding Machine.*
Bush Terminal Co
1
Bush
Jan. 3,
Opening or
CTAPirC
Shares
conv
STOCK EXCHANGE—STOCKS
4?48
„
Shares
3%%
YORK
5%
4
Sale
4%
43/a
4
3
4% Jan
27
3
17% Jan
11
15
23
18 3/4 Jan
Jan
Jun
14
,12% Jun
17
Jan
11% Mar 14
7%
6
Jan
7
Sale
16 %
Sale
15
Jan
3
Sale
9%
Sale
9
% Jan
12
Sale
37%
Sale
35 y4 Jan
10
37% Jan
31
33 % Nov
2
36% Dec
8
111% 112%
111%
Sale
111% Jan
6
112% Jan
16
104% Jan
3
112% Dec
17
Sale
104%
Sale
9%
35%
22
10
Jan
3
6% Mar
4
24% Jan
93% Dec
8
28
Central New York Power—
100
8,600
25,600
66,000
14,900
13,700
142,200- 1,217,200
32,400
73,200
1,000
35,300
12,900
181,400
87,400
525.500
1,800
26,800
20,300
123,000
450
4,040
13,300
87,000
1,200
23,300
156,500
934,800
21,700
2,200
10,000
19,000
133,200
81,700
107,100
750,700
24,500
77,000
52,200
142,900
22,900
87,800
53,900
8,500
3.40% preferred
Central RR of N J
Class B
689,000
78,500
70,200
486,600
304,700
51,700
188,900
10,200
62,800
1,300
14.800
85,300
474,400
22,600
107,700
RR
Co
vtc
for
com
Vtc for series A pfd
Chic & North Western
81,100
35,600
4,400
355,400
56,500
260
1,040
7,600
3,200
119,100
41,100
6,200
47,400
220
20,900
382,100
1,070
4,200
8,890
53,800
20
420
670
3,710
220
8,030
25
HVa Jan
9
79% May 24
8
Oct
5
88% Aug 24
11% Oct 10
26
14% Jan
30
12
Dec
21
14% Oct
7
Sale
14"%
Sale
14 Va Jan
13
15 Va Jan
21
10% Jun
13
14 Va Dec
30
12%
Sale
16
Sale
12% Jan
3
16% Jan
24
Sale
Sale
26
9ysFeb
28
13% Oct
29
Sale
92%
8%
Sale
73/4
8%
73/4 Jan
24
8% Jan
3
18%
Sale
19 %
Sale
18 % Jan
3
21% Jan
7
16
Sale
17 %
Sale
15
Jan
13
17% Jan
30
30%
Sale
29%
30
29% Jan
13
31
31
Sale
34
Sale
30 % Jan
3
Sale
98%
Sale
100
Sale
98
Jan
5
7%
26%
31%
8%
27Va
Sale
8%
Sale
9
Sale
8% Jan
13
23%
25
25%
Sale
24
28%
Sale
30 Va
Sale
28Va Jan
77
79
82%
Sale
82
Sale
Sale
83%
4%
84
4%
10%
4%
Sale
4% Jan
6
Sale
10 %
Sale
93A Jan
3
10%
8
Sale
4%
10
Jan
Jan
6% July
8
8 Va Dec
143/4 July 13
9 Via Jun 14
21% Jan
16% Dec
31
11
14
Jan
11
22% July
8
313/4 Nov
23
34% Jan
20
18% Jun
13
31% Dec
31
Jan
27
91
14
98% Dec
9
9% Jan
10
Aug 31
9% Dec
4
25 % Jan
18
7
30% Jan
12
17% July 18
Nov 30
28 % Jan
3
27
343/4 Jan
7
84 % Jan
30
77
5% Jan
12
3% Jun
13
11 % Jan
9
8
Jun
13
5
100
5 Va
Jun
Nov
28
9
Feb
3
5% Jan
21
85
12
May 16
14
13%
Sale
12% Jan
13
14 % Jan
28
9
Feb
11
Dec
13
9
Sale
12
12%
14 Va
Sale
11% Jan
13
14% Jan
30
7% Feb
24
13 % Dec
15
17
17%
19%
Sale
233/4
Sale
19% Jan
3
24% Jan
21
12% Jun
14
20 V8 Nov
4
8%
4%
Sale
8%
Sale
9%
Sale
7 3/4 Jan
3
9% 'Jan
30
5 Va Jun
28
10
8
Sale
4Va
Sale
4%
Sale
4
Jan
5
4% Jan
9
3
13
5% Jan
7
7%
Sale
7%
Sale
8%
Sale
7Va Jan
13
8% Jan
6
4% Jun 13
8% Jan
7
31%
Sale
30% Jan
12
343/4 Dec
31
14
Sale
Jun
Jan
•
34
Sale
35 %
Sale
35% Jan
31
14%
Sale
11%
Sale
133/4
Sale
11
Jan
3
14
Jan
30
35%
Sale
27%
Sale
30%
Sale
27% Jan
3
31Vs Jan
30
24
•
27
Sale
26%
27%
28%
Sale
26% Jan
25
28 Va Jan
31
21% Jun
14
29% Mar 30
•
51
Sale
54%
Sale
54%
Sale
53 % Jan
17
55 % Jan
6
49% Jun
28
55% Dec
5
•
33%
Sale
40%
Sale
46
Sale
393/4 Jan
13
46% Jan
30
25% Jun
17
41% Dec
30
100
64 %
65
81%
Sale
86%
Sale
79
Jan
14
87 Va Jan
30
5 6 3/4 Jun
14
82
12 %
Sale
12 Va
13%
12
12%
12
Jan
30
16
Sale
13%
13%
15%
Sale
13% Jan
4
Sale
3%
Sale
3%
Sale
33/a Jan
4
Chicago
$3
Pneumatic
conv
100
Tool
preference
Chic Rock Isl & Pac RR
Conv
pfd
series
A
9,100
Chicago Yellow Cab
16,300
Chlckasha Cotton Oil
310,500 Childs Co common
13,260 "
5%% preferred
470
2,390
Chile Copper Co
207,300 1,617,400
Chrysler Corp
7,500
5
9% Jan
12 % Jan
RR.*
*
10
•
501,700
13,310
86% Jan
Sale
Sale
5% preferred series A—100
65,500
2,330
48,300
1,060
5
103/8
14
Pac
2,300
3,700
Sale
22%
?hic Ind & Louisv class A.25
Class B
•
&
86 % Jan
Sale
Sale
14%
—
10%
7%
19
12%
25%
50
Paul
87%
9%
12%
—
'
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3 % % conv preferred
100
Chicago & Eastern 111 RR—*
Class A
40
Chicago Corp (The)
1
Chicago Great Western—50
5% preferred
86%
Sale
/
—
—
Cent & South West Corp
5
Central Violeta Sugar
9.50
Century Ribbon Mills
•
Cerro de Pasco Copper
5
Certain-teed Products
1
Chain Belt Co
*
Champion Paper & Fibre—•
$4.50 preferred
•
Chic Milw St
118,100
81%
100
cl A„50
50
1
53
46
3
50% Jan
11
36
30 %
30%
33
Sale
30% Jan
5
34
Sale
66%
Sale
64%
Sale
623/4 Jan
13
29
Sale
31%
31%
Sale
98
Sale
8.50
100
5% non-cum preferred_100
Elec Ulum com.
•
$4.50 preferred
*
Cleve Graph Bronze com
1
5% preferred
100
Cleve&Pifcts RR Co 7% gtd-50
Special gtd 4% stock
50
Climax Molybdenum Co
*
Clinton Foods Inc
„1
4%% conv preferred—100
Clopay Oorp
1
Cluett Peabody <fe Co com—*
1% preferred
100
52,900
343,500
26,100
220,200
7,120
12,000
5,810
103,800
12,800
138,800
130
2,350
1,900
5,500
17,760
13,300
68,710
27,880
50
50
Coca-Cola Internation Corp. •
26,800
225,000
Colgate-Palmolive-Peet Co— *
480
5,450
10
52%
Cleve
For footnotes see page 27.
xl3
34%
Cincinnati Milling Mch Co.10
C I T Financial Corp
•
City Investing Co com
5
5%% preferred
.100
City Products Corp
•
City Stores Co
5
Clark Equipment Co
20
CCC & St Louis Ry com.100
$3.50 preferred
10
23
25
Cine Gas & El com
Preferred 4% series
4% 2nd preferred
Coca-Cola Co (The)
Class A
13
Jan
4 Va Jan
25
100
com..♦
*
•
30%
47
Sale
103
103%
Sale
263/s
61 %
20%
21
28
43
Sale
59%
73/4
Sale
104% 105
%
Sale
7%
8
48%
73/4
453/4 Jan
30
Jan
4
103% Jan
4
Sale
13% Nov
9
6
26 Va Jan
19
5 Va Jan
7
7
35
Jun
1
60
Jan
30% Dec
20
36
Jan
44 y8 Jun
14
32% Jan
26
26% Apr
106
9
Jan
13
61% Jan
24
7%. Jan
31
8% Jan
14
97% Jan
30
25
32% Sep
18
4
105 % Sep
Feb
11
29 % Dec
27
42% Jan
3
59% Dec
12
x20
6% Feb
25
85 Va
87
82
Jan
3
86% Jan
11
79% Jun
17
33
Sale
31% Jan
13
33% Jan
30
25
Jan
xl8%
Sale
28Va 29%
160
185
17%
18%
18
18%
17% Jan
7
26%
Sale
26
Sale
25% Jan
20
120
82
42%
110
24%
85
Sale
Sale
Sale
105% 107
69%
43 y8
109
28%
70
Sale
109%
Sale
106% 108
120
8% Dec
86
Sep
34% Dec
1
21
15
18% Jan
18
16
Jun
6
193% Oct
1
28
Jan
10
20% Jun
14
30% Jan
8
Nov
15
85
46
Jan
17
110% Jan
20
75
453/4
Sale
43 Va Jan
3
Sale
109 Va Jan
17
28%
3
7
170
65 %
110
8
68 % Dec
Sale
170
8
20
Sale
.
Dec
May 11
33
83
8
Jun
82
25
7
2 Va Jun
Sale
78
Jan
5
14
58
15
36% Jan
16
28% Jan
Sale
9
Jan
24
Sale
Jan
Dec,
68% Jan
Jan
26
14
13% Jan
100
Sale
13
16
4
52%
,,
Jun
9% Jun
17
Sale
106% 108
67
27% Jan
13
29% Jan
9
107% Jan
18
107% Jan
18
36% Mar 21
108
Oct
20% Jun
105
Jan
29
16
Mar
9
43% Dec 22
112% Jun 16
28% Dec
28
10
11
108
70%
72
623/4
Sale
70
Sale
62% Jail
3
70
Jan
31
61% Dsc
29
73
Feb
17
39
40Va
35%
37
39%
Sale
37
4
39% Jan
20
36% Dec
22
43
Jan
26
13
25%
Sale
14% Jan
21
15% Jan
19
35 Va Jan
—
Sale
—
4%
Sale
27%
Sale
138% 140
78%
134
Sale
Sale
L-0%
61%
1045
1075
31%
Sale
89
91
123/a
Sale
13%
Sale
34%
Sale
34%
Sale
103%
Sale
1053/4
Sale
5
Sale
43/4
Sale
25%
138
75%
165
54%
Sale
141
77
Sale
Sale
1240
423/4
25%
137
Sale
139
79%
Sale
161%
Sale
54
Sale
Jan
12% Jan
3
32% Jan
13
101
J an
13
4% Jan
25
31
24% Jun
22
35 Va Dec
13
Jan
31
101% Dec
9
105% Dec
13
5% Jan
5
3% July 11
21% Jun 15
5% Jan
12
106
25 V8 Jan
28
27
Jan
138% Jan
4
.139
Jan
6
77% Jan
5
80
Jan
31
Jan
23
165
Jan
3
53% Jan
21
54% Jan
4
160
11
Sale
133
July 19
70% Nov 17
Xl24% Jun
13
30% Feb
141%
43%
Sale
42
% Jan
3
98%
993/8
99
Jan
14
45% Jan
100
Jan
11
9
9
28
172
54
Nov
7
64
Jan
5
1075
29% Feb
25
89
Jan
8
2
Sep
82% Jan
1075
1220
99 Va 100
10% Aug 23
Aug
Sep
Jan
43% Dec
100
15
July 25
Dec
5
5„
29
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
in Jan.,
New York
for Year
1950
1949
Stock
Price Jan. 3,
Opening
.
Shares
25,600
430>5°°
STOCKS
Shares
Collins
Aikman
&
Effective
477,300
,
91,800
*
Sale
Bid
16%
IN
Jan. 31
Closing
or
Ask
Bid
Sale
18%
JANUARY
RANGE FOR YEAR 1949
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Sale
16% Jan
13
19% Jan
Lowest
20
17
17% Jan
7
Mills Inc
16%
Sale
15%
Sale
16%
Sale
153/s jan
20
18 y8
Sale
16%
Sale
173/4
Sale
16% Jan
100
9%
Sale
17
Sale
20%
Sale
16
100
11%
Sale
17
Sale
21%
Sale
16% Jan
2nd pfd—100
9%,
Sale
16
16%
20%
Sale
15% Jan
Sale
303/4
Sale
28 % Jan
3
313/4 jan
Sale
30%
Sale
preferred
conv
Colorado
Southern
&
6,190
27,220
8,660
24,840
4%
non-cum
1st pfd
3,580
10,830
4%
non-cum
41,500
21,400
170,500
70,200
203,600
14,800
Columbia
4
173/a Jan
u
12 % Jun
4
18% Jan
12
15
13
20% Jan
27
13
22% Jan
13
'
Jan
13
19
Jan
24
Jun
6
195/a Jan
24
7Va Jun
10
17% Dec
27
30
8% Jun
15
20% Jan 28
7% Jun
7
163/4 Dec
23
17
17% Jun
6
29 % Dec
31
22
28 % Dec
31
13
17% Dec 23
Broadcasting
22%
Sale
29*
22 V2
Sale
28%
28% Jan
13
31% Jan
17
16% Jun
1,794,700
System Inc claSs A—2.50
Class B
2.50
Columbia Gas System
•
10%
Sale
12%
Sale
12%
Sale
12% Jan
13
12% Jan
5
9% Jun
7
Dec
14
142,900
Columbia Pictures com——*
8%
Sale
12%
123/4
13%
Sale
12% Jan
4
13% Jan
30
73/4 Feb
10
13% Oct
25
50%
61%
63%
63%
65%
63
2
68% Sep
28
14
•
$4.25
preferred ww
49
1,000
6,600
13,000
114,500
Columbian
23,600
137,000
Columbus
21,000
146,500
24,200
188,200
30,180
Commercial
6,730
54,200
414,500
Commercial Solvents
;—*
16%
Sale
58,800
11,700
693,100
Commonwealth Edison Co_25
25%
(Carbon
62,600
70,300
—
Co—:
& So Ohio Elec
Combustion
Engineering—
Ihc
*
3.60%
Credit
com—10
preferred
100
Sale
Sale
48
94%
951%
Sale
26%
Sale
59
Sale
107%
Sale
"
Jan
6
10
22%
Sale
20% Jan
4
22% Jan
30.
18s/8 Jun 29
22% Sep
25%
Sale
25
Jan
25
27% Jan
10
21% Feb
11
275/a Dec
613/4
Sale
46% Feb
25
60 Va Dec
12
Jan
12
107% Dec
28
108
57% Jan
16
Jan
31
Sale
105
Jan
19
108% Jan
5
.
19
613/4
Sale
19%
Sale
Jan
13
21% Jan
3
135/a Jun
22
20% Dec
31
30 3/8
Sale
31
Sale
295/a Jan
13
31% Jan
6
25 % Jan
3
305/8 Dec
30
81/2
103/a
Sale
103/a
103/4
10% Jan
3
10% Jan
6
73/8 Jun
7
10% Aug 22
28
28%
27
Sale
28%
Sale
27
Jan
3
29
Jan
31
243/4 Jun
30
30% Nov
2
25%
25%
34%
Sale
37
Sale
323/4 Jan
16
37
Jan
31
25 % Feb
11
34% Dec
31
Sale
3%
Sale
Sale
3% Jan
3
4
Jan
6
2% Jun
14
4% Jan
21
273/4
Sale
30
21% Feb
25
29 3/a Dec
17
21%
6,900
32,200
202,300
1,018,000
Consol Edison Co of NY Inc_*
6,100
58,700
14,100
75,800
Consolidated Grocers—1.33 %
3,900
22,600
Consol Laundries Corp
28,300
2,600
10,000
215,100
Consolidated Nat Gas
157,600
Consol RRof Cuba 6%pfd_100
18%
Sale
17%
Sale
18%
Sale
10%
Sale
11
Sale
11%
Sale
11
Jan
3
195/a Jan
12% Jan
30
Consol
27,200
112.000
Consol Textile Co Inc
8%
Sale
10
Sale
11%
Sale
10
Jan
3
11% Jan
17
146,600
985,900
Cons Vultee Aircraft
10%
Sale
11%
Sale
10% Jan
25
61,600
491,400
Consumers
343/4
Sale
34
Sale
2,240
30,630
$4.50 preferred
360
11,110
$4.52
13,300
109.200
preferred
Retail
*
Stores
5
15
Inc
1
10c,
1
Power Co
•
com
•
preferred
•
Container Corp of Amerlca_20
4% preferred
280
4,820
34,400
Contin'tal
1,580
41,200
155,200
15,050
372,200
Continental
1,000
8,600
Baking
100
com_»
Co
$5.50 preferred
$3.75
•
4
21%
Sale
107%
Sale
13
Sale
9
Continental Diamond Fibre_5
200
2,340
29,500
236,400
720
8,670
18,100
11,600
102,100
83,000
Coty Inc
52,600
2,000
334,200
Crane
17,500
80,500
Creameries of America—
Cream
4,600
2,300
29,500
44,200
251,100
3,800
20,800
35,000
161,200
730
11,540
50
910
24,700
142,900
6,500
65,600
Co
of
$2
23
21 % Jan
111
110% 111
38%
Sale
101% 102
Jan
13
111%
Sale
110% Jan
9
110
Sale
Sale
109% Jan
11
Sale
38 3/e Jan
104%
1013/4 Jan
42%
103
17%
Sale
963/a
Sale
36"%
Sale
18%
97
Sale
Sale
33
17
3
14
12% Mar
16
10% Dec
Jun
6
8
30% Sep 27
103% Apr 27
105% Apr 20
27% Apr 17
3
31
103% Jan
20
93
Jun
13
3
95% Jan
42% Jan
11
Jan
4
193/s Jan
24
13% Jan
3
9
Sale
35% Jan
13
Sale
102% Jan
23
39
9
343/4 Jan
Jun
7% Jun
Jari
102%
101% 103
11% Jan
112% Jan 28
10
111
Jan
24
85
39% Jan
30
30% Jun
100
103
Jan
7
95
Jan
5
7
8
23
12% Apr 13
36
May
113% Dec
110% Dec
41 % Dec
103
4
6
29
12
Nov
30
17% Dec
10
x98
Dec
14
6
37% Dec
14
Jun
15
1023/4 Dec
7
13
563/4 Feb
24
78% Dec
63/a
Sale
6% Jan
3
7% Jan
9
5% Jun
14
8 3/g Jan
7
58
Sale
55% Jan
25
60% Jan
9
47% Feb
11
65% Oct
27
Sale
13%
Sale
14%
Sale
13% Jan
3
15% Jan
11
11% Jun
14
153/4 Jan
3
233/4
Sale
25%
Sale
23% Jan
4
255/8 Jan
11
193/4 Jun
28
24 % Dec
29
54
55
543/4
553/8
54
Jan
11
54% Jan
9
—
54%
—
18
Sale
—
Sale
51
Sale
Sale
21
Sale
93
94%
92%
Sale
58
Sale
171
172 %
3%
Sale
2
Sale
98Va
8%
Sale
22%
18 Va
23
Sale
37
Sale
Sale
25
$4 2nd
•
•
96
20%
100
65%
preferred.*
11% Feb
9
Sale
95
conv
13
Sale
•
5%
163/4 Jan
5
6%
$4.20 preferred
Crucible Steel of America
46% Mar
59%
2
preferred
13
Sale
96%
•
38% Jun
Sale
Sale
Zellerb'ch Corp com_5
Crown
Sale
Sale
Sale
951/2
Sale
Sale
31 %
& Seal com_2.50
preferred
31
Sale
1
Wheat Corp
Crown Cork
Jan
46
100
3%% preferred
46
Sale
,25
common
3
43
7%
53
International Corp—1
42 3/4 Jan
Sale
4
9% Dec
Corn Exch Bank Trust Co-20
Coty
29
2
25,080
1
11% Sep
6% Jun
66,600
Products
23
9
491/2
10%
7% preferred
Feb
11
series—
50
Cornell-Dubilier Elec Corp__l
Corn
8
95/8 Jan
_5
5
100
1947—100
Refining—25
100
28
783/4 Jan
Cooper-Bessemer
3%% preferred
31/2% pfd ser of
123/4 Jan
3
3,140
Corning Glass Works com
5
13
85,200
3,350
8
11% Jan
123/4
Oct
8% Jan
90
213,200
14% Jan
75 3/4 Jan
15%
280
14
Sale
14
27,700
2,870
24,400
Jun
Sale
Continental Steel Corp
pfd 5%
11
8%
48,800
Conv
10
763/8
10,400
22,300
4,710
143/8 Jan
Sale
55
600
25
Sale
Continental Motors Corp—1
Continental Oil of Del
5
67,800
13% J an
8%
528,200
131,200
13% Sale
109
773/4
484,200
8,600
6
Sale
62,100
21,000
Apr
Sale
102,700
*
*
•
xl06
8%
Continental
common
11
62%
61,100
prior preferred
Copper Range Co
Copperweld Steel com
28
12%
Sale
120,700
$3
Jan
108 3/4 Jan
11%
97%
8,800
10
3
19
11
&
10,000
Insurance
27% Jan
1073/8 Jan
Sale
Sale
32
96
Sale
Sale
29%
108
133/4
Sale
9
31
105%
107%
33%
94%
13%
85 %
•
preferred
108% 109
33/4
9 1/4
42%
common_20
Can
14
Sale
29,000
224,000
37,100
95
8
Congoleum-Nairn
$5
48% Mar
-26%'
*
Publication
Nast
Conde
20%
24
64
L%Jan
30.
5
Superheater,
10'
Jan
Inc
*
Consolidated Cigar Corp—•
Consolidated Coppermines—5
14,100
xl3% Feb
Highest
13
Jan
Colorado Fuel & Iron Corp_»
5%
17%
Ask
Opening
changed to
Name
Robbins
19,000
Corp
Bid
or
Mills Inc
Colonial
118,300
Par
-PRICES
Jan. 3
1949
Exchange
Sale
12%
Sale
12
Jan
17
13
Jan
7
9
143/4
Sale
16%
Sale
143/4 Jan
3
17
Jan
12
12
49
49%
483/4
50
49
11
Sale
12%
57%
Sale
29%
Sale
101
101
72%
Sale
102
Sale
19% Jan
11
49
Dec
20
52
10% Jan
3
13% Jari
14
7
Jun
13
3
58% Dec
100% Jan 25
101
57% Jan
3
603/4 Jan
12
28% Jan
13
30% Jan
101% Jan
17
20
Apr 26
5
94
Jan
10
30
102% Jan
27
92% Jan
3
57
Jan
6
171% Jan
6
Jan
495/8 Mar
Sale
673/4 Jan
13
182%
Sale
182% Jan
31
72% Jan
185% Jan
12
53/8
Sale
43/8
Sale
4% Jan
28
55/8 Jan
5
3 % Mar 25
2 3/8
Sale
2%
Sale
2
Jan
6
2% Jan
3
1% Jun
27%
Sale
293/4
Sale
27
Jan
3
30% Jan
31
103% Jan
20
105
Jan
11
,12% Jan
28% Jan
18
14
Jan
5
25
295/s Jan
31
107
103% 105
13%
Sale
13%
Sale
28%
29
295/s
Sale
173/s
Sale
163/4
Sale
153/s Jan
2(5
173/a Jan
39%
Sale
39 3/8
Sale
39
Jan
18
40
32
Sale
27% Jan
102% Jan
Jan
3
29%
104
Sale
17
11% Dec
183% 185%
304
12% Feb
20
49% Jan
60
60 3%
Sale
30%
100% 101
71
13
Jun
24
100% 101%
Sale
Jun
553^ May 13
Jan
3
30% Dec
6
15
21
6
102% Dec
16
102
28.
Sep
73% Dec
189
Sep
28
6
5% Dec
31
13
2% Oct
31
21% Jun
13
32% Jan
96
7
Jun
27
8% Jan
3
14% Nov 14
Feb
23
104
Dec
19
7
29% Dec
6
3
133/4 Oct
1
19 Va Jan
7
19
36% Jan
3
42% Apr
13
13
31% Jan
30
20
Jun
11
1043/4 Jan
5
94
Mar 17
3
1003/4 Jan
16
90
May 24
3
20% Jan
59% Jan
11
14
NOV
16
24
Jan
7
11
49
NOV
16
72% Jan
24
103% 104
99%
Sale
101 % 103
Sale
16%
Sale
18%
Sale
66%
55%
Sale
57
Sale
163/a Jan
55% Jan
Sale
22% Jan
25
Sale
15% Jan
19% Jan
99%
Feb
Jan
1043/4
96%
100
51% July 19
12%
31
14
30
105
Dec
3
Dec 20
993/4 Dec
30
Cuba RR—
1,660
12,680
29,800
132,800
10
627200
247,000
800
6,410
6%
pfd.,
.100
Sugar—10
27
100
non-cum
Cuban
160
American
7% preferred
Cudahy Packing Co corn—10
4%% preferred
100
14%
7%
64
28%
Sale
178
Sale
70
11% Jan
23% Jan
Jan
3
122% Jan
6
49% Jan
3
123/8
Sale
25
Sale
Sale
400
Cushman's Sons Inc
7%pf 100
10,200
76,000
Cutler-Hammer Inc
•
25,600
210,700
Dana
1
com
preferred
*
Wright Corp com—1
Class A
1
common
preferred ser A—100
Davega Stores Corp com.2.50
preferred
20
Davison Chemical Corp
1
Dayton Power & Light com_7
7
122
124
120
49%
47%
47"%
7%
Sale
7%
22%
Sale
20%
132
140
25%
26
123
.
Sale
8%
Sale
Sale
138
23
13% Jan
19
25% Jan
5
8
Jan
9
132
Jan
30
553/4 Jan
28
3
83/4 Jan
11
3
223/8 Jan
9
20
Jan
138
Jan
20
233/4
23%
Sale
23% Jan
4
25
Jan
11
14%
Sale
13%
Sale
13% Jan
13
15
Jan
3
163/s Jan
10
15
23
Sale
22
Sale
21% Jan
31%
Sale
29% Jan
98%
99%
30
Sale
97%
Sale
99% 101%
26%
10
8%
Sale
98% 100
4
26 % Jan
17
92
,5
Sale
Sale
liy4 Jan
8% 'Jan
3
27
12% Jan 31
8%
Jan
3
243/4 Jan 30
17
45
Jan
30% Jun
Sale
85,900
401,000
Deere & Co common
•
33%
Sale
39
Sale
44%
Sale
38% Jan
4
Sale
36
8,300
21,400
59,700
404,000
30
710
112,900
9,100
41,800
7,100
33,500
for
pfd
(The)
Derby Oil Co
Detroit Edison Co
Jan
5
31
45/e May 31
Jun 14
13
4
7
Jan
21
26% Jan
7
15% Mar 18
96% Nov 28
14% Dec
17 Va
May
22% Dec
31
8
2
13
May 12
98 Va Aug 18
100% Dec 28
12 Va NOV
9% Jan
9
7
Jan
12
433/4 Oct
27
29
Sale
353/4
Sale
353/8 Jan
13
36
Jan
3
31
Mar 29
36% Sep
15
38%
293/4
Sale
30%
Sale
29% Jan
3
33
Jan
11
26
Jun
13
40 3/4 Jan
21
Sale
83/4
Sale
93/4
Sale
8% Jan
3
10 3/a Jan
17
9% Jan
7
Sale
22
Sale
21% Jan
12
22% Jan
20
19
I3
Jun 20
22% Dec
19
31
5% Jun
100
26
Sale
283/4
Sale
29 %
Sale
27% Jan
13
11
19
Jun
13
30 Va Dec
29
100
8
50
Sale
52%
Sale
54%
Sale
52% Jan
3
56% Jan
11
343/4 Jun
14
535/8 Dec
29
12%
Sale
13
Sale
12% Jan
3
133/b Jan
10
12% Dec
12
14% Dec
16
Sale
23%
Sale
213A Jan
13
231/a Jan
31
20
Jan
3
23% Jan
16
56
58
53
6
50
Jun
7
58
10
20%
Sale
22
100
58
61
51
Detroit-Michigan Stove Co.l
Detroit Steel Corp
;
1
De Vilbiss Co
5
9
Sale
63/4
6%
7%
23
23%
22%
23%
213/4
11%
Sale
13
Sale
13 %
Detroit
16,400
2,900
8%
14 Oo.13.50
West RR Co
for com
10
137
213/4
31%
38
Pow U
ctfs
30
12%
Sale
24%
ctfs
7% Jun
Sale
Sale
Escrow
3
4
93/8
22
Escrow
8
14
113/8
Sale
117,400
5
Jan
Sale
27
207,900
4
13
92% Jan
Sale
1
13,800
x^Mar
99% Jan
Deep Rock Oil Corp
27,600
5
31% Jan 31
65,900
Denv & R G
Jan
98% Jan
1
Jan 11
9,200
Delaware
24
Jan
97% Jan 24
97
22
99,200
Jan
11% July
92
11,700
13
87
93%
50
Jun
31
91%
20
7
9
23
92
100
19% Sep
Jan
B.100
Hudson
Mar 14
Jan
A_100
&
133
97
ser
7% preferred
9% Apr
24 % Jan
15
«er
Del Lacka <fe Western
3
14
7
3
3.75%
Delaware
9
Dec
18% Jun
12
Preferred
49,200
27
28
30
22%
1
31
8% Oct
Jan
Sale
13% Feb
25% Dec
52 % Nov
13% Jan
19%
6
27
145 Va Oct
96
16%
Jan
14
Jun
Sale
15%
73
43% Jun 28
109
97
Sale
27
8% Mar 29
24
15
15%
May
28
96
15%
13
Apr 21
163/4 Dec
160
Feb
13%
14%
27
31
4% Feb
97%
Preferred 3.75%
58,100
16
13%
15% Jan
6
10% Nov 30
96%
3,320
360,100
Jun
Sale
6,170
4,200
60
14 %
258,400
15,200
53/4 Jun
13%
280
143,000
May
88
790
50c
145
Jan
23%
19,600
Co—50c
135
69
31
3
20% Jan
134% 138
9% Jan
16
7% Jan
21%
84,100
Dayton Rubber Mfg
130% 132
7
Sale
20,900
Decca Records Inc
Sale
Sale
4,200
conv
7%
55%
Sale
300
75,000
14
Sale
10
277,300
67% Jan
25%
Curtiss
14,800
Sale
7%
1,435,800
118,800
46,800
3
11%
15.400
•
7% Jan
25%
175,900
5%
Sale
Sale
Prior
3%%
8 3/4
12%
52,160
3,180
69
21
July 7
12% Feb 24
160
683/4
Sale
J an
180
18"%
5,330
13,900
173/4
160
12%
Cunningham Drug
Curtis Publishing Co
$7 preferred
1,900
67
Sale
18%
Cuneo Press
25,000
1,540
7%
24
24
180
5
49,200
552,400
Corp
16%
2.50
•
•
Inc
7,900
2,100
78,500
1,200
10,720
22%
160
20
Jan
Hillsdale &
Southwestern RR
53
Sale
22
Sale
Jan
6
6% Jan
4
20% Jan 29
53
Jan
7% Jan 12
9
13% Jan
X12 % Jan
23% Jan
11
4% Jun 29
15
Jun
14
Jan
9% Jan
24% Mar
7
2
11% Jun 20
13 Va Nov
21
16% Jun
3
67,500
Devoe & Raynolds cl A.12.50
20
Sale
21%
Sale
20 3/4
Sale
20% Jan 13
13
22 % Nov
11,200
70.800
Diamond Match
38
39
39%
Sale
373/a
Sale
36% Jan
2o
39% Jan
3
31% Sep
20
40
Jan
7
3,800
27,800
40%
42
41
Sale
42%
Sale
40% Jan
3
42% Jan
14
37% Sep
21
453/4 Feb
1
Partic
Fwr footnotes see page
27.
6%
com
preferred
•
..25
22% Jan 12
NEW YORK STOCK EXCHANGE—STOCKS
February, 1950
Aggregate Sales
in Jan.,
New York
for Year
1950
1949
Shares
7,300
Jan. 3
1949
Opening
STOCKS
Shares
PRICES IN
Price Jan. 3,
Stock Exchange
Par
Diamond T Motor Car Co
Ask
Bid
2
Opening or
Bid
Ask
Sale
50
Sale
12%
36%
Sale
27 %
Sale
18%
Sale
14%
14%
13%
9%
Sale
Sale
11%
50c
2
1
*
or
51
Sale
JANUARY-
Jan. 31
Closing
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
12%
Sale
12% Jan 25
8% Jan 25
18%
Sale
17% Jan
12%
14
Sale
37%
Sale
36%
52%
34,900
109,900
1,339,200
408,700
1,300
16,800
11,300
97,400
408,100
Dresser
.5,440
32,000
83 %
International
1
12
Sale
18%
20
Sale
121,500
Duplan
Corp
•
12%
Sale
14
13%
62%
Lowest
Highest
85
Dunhill
16,900
77,500
14,000
2,300
2,050
13,300
9,600
30,200
58,600
1,400
12,500
Diana
Stores
Corp.
Distill Corp-Seagrams
Divco Corp
Dixie
Cup
Co
Ltd
common
Class A
Dr
•
Pepper
4,500
3,000
3,900
23,900
21,900
85,300
125,100
610,200
76,900
7,700
22,300
57,800
250
27,400
7,200
1,850
17,700
107,100
10
24% Feb
14
53% Jan
26
45% Jun
13.
Sale
3
103/4 Jan
33% Jan 13
15% Jan 27
12
143/8 Mar 29
1
38% Dec 16
183/4 Sep 20
723/4 Oct 24
575/8 Dec 15
12%
Sale
Sale
.*
49%
Sale
15
47 %
Sale
com
71%
Sale
.*
103
102
*
A
104
com—50c
$4.50
*
series
10
l
10
Sale
20%
Sale
Sale
69% Jan
54% Jan
13
Sale
Jan
13
109
113
121%
18%
Sale
1&9%
109
14
13% Dec 3l
6% Jun 13
Jan
9
10
Jun
4
25
July
6
12% Jan
17
485/8 Feb
24
43
Apr 29
x*6 Dec 10
19/64 Jan 21
110
Jan
4
13
25
19% Jan
19 % Jan
27
20 % Jan
9
Sale
13% Jan
26
14% Jan
12
Sale
60% Jan
13
62% Jan
9
Jan 30
131% Jan 24
8
15/64 Dec 13
108% Sep 20
123% Dec 15
101% Apr
22
Apr 29
101
Jan
17
38 % Nov 22
53s/4 Nov
4
7
593/4 Jan
9% Nov
3
13
119% Jan
no0S
Sale
9% Jun
363/4 Jan
17% Jan
74% Jan
17% Jan
129
Sale
61%
120% 121
123%
Sale
5
86% Jan
Sale
Jan
9
125
Jan
101%
Sale
1013/s Jan
27
xl02
Jan
6
114
Sale
113%
Sale
113% Jan
4
114
Jan
3
10
10%
10%
Sale
10 % Jan
4
113% Jan
Sale
17%
Sale
17
28
195/a Jan
Sale
18
Sale
18
16%
13%
Sale
14%
Sale
14%
Sale
Jan
5
15%
Sale
14
Sale
14% Jan 13
14
Jan 31
16
13%
155/8 Jan
Sale
10
43%
Sale
46%
Sale
100
2
1
com
preferred
1,680
65,400
227,500
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
118,800
Electric
164"%
162
Sale
Sale
176
10%
11% Mar 8
8% Jun 13
21
203/4 Oct
11
14% Oct
,
Jan
IV
Feb
97% Jan
633/4 Nov 18
28
124% Oct
1
102% Aug 26
3
Jun
20
115% Jan
12
10
9% Jun
13
12 % Jan
10
10
155/a Jun
14
13
14
20% Mar 30
16% Mar 29
Jun
3
7% July 11
16% Dec
13
12
Jan
9
7% Jun
14
13 % Jan
27
48
Jan
9
38% Jun
13
172% Jan
5
179
Jan
6
30% Jan
19% Jan
96% Jan
9
213/e Jun
7
14% Apr
13
19
Dec
13
3
88
12
96
Dec
21
14% Dec
30
30
Sale
Sale
29
Jan
13
14%
Sale
17%
Sale
18%
Sale
92
96%
Sale
95
98
17% Jan
96% Jan
12% Jan
12
30%
119
112
14
Jan
89
31%
43% Jun
45% Jan
Sale
46%
178
176
3
164
Jan
Jan
13
7
48% Nov 30
5
202
7
Oct
32% Jan
26
7
11
Sale
14%
Sale
13
Sale
25
14% Jan
9
10% Feb
4
93
97
96
98
95
98
96
Jan
13
96
Jan
13
943/8 Oct
19
6%
40%
Sale
8%
Sale
Sale
12
10
Jan
9
Jun
1
8% Dec
14
Sale
45%
Sale
26
46% Jan
5
45% Dec
29
101
May
2
Sale
17
Sale
•
33%
Sale
35
35%
37
Sale
Sale
16
Jan
13
17% Jan
18
338/s Apr 29
123/4 Feb 25
35% Jan
6
37
26
323/4 Mar 18
17% Dec 22
36% Oct 14
Sale
13%
43%
16%
X8% Jan
42% Jan
37%
9
3
common
Conv preferred
25
10%
Sale
preferred
Mfg Co
122%
125
101% 102%
Sale
Sale
Sale
97%
113%
11%
Boat
13
58%
17/64
Sale
Steel
Stores
Sale
Sale
Sale
5
(EI)
Lines
Bros
72%
55%
13/64
Co Inc
Co
90
12,000
38 % Jan
3
15%
23,700
17,700
1,000
28
50% Jan
34%
100
Ekco Products Co com—2.50
4%% preferred
100
25,900
353/4 Jan
Sale
Sale
Stainless
4%%
Sale
Sale
12%
Eaton
17
Sale
5
Edison
54,500
24
11
Eastman Kodak common__10
165,200
130
9 3/s Feb
16%
Eastern Corp
6%
11
36%
Eagle-PIcher Co-
595,500
1,980
15 %j Jan
Sale
Preferred $3.50 series
.•
Duquesne Lgt 5% 1st pf_100
DWG Cigar Corp..
5
90,700
4
Sale
5
Air
12% Jan
Sale
Common
Eastern
18% Dec 19
10%
Industries
Eastern
13
12 %
Chemical
Preferred
12% Jun
31
'-~™r4%-~BaTe""Flv4
6,680
12
*
.
33,900
29,800
640
9% Jan
18% Jan
*
Rights
$4 preferred series
2nd pfd
$3.25 div
1,299,500
13
5
DuPont de Nem & Co
182,900
3
Corp
Mines
Douglas Aircraft
Dow
9
13% Jan
Ltd__.
Co
Doehler-Jarvis
Dome
12%
RANGE FOR YEAR 1949
Lowest
or
80,500
109,200
601,400
56,700
42,900
11,120
62,000
156,500
582,300
143,800
464,300
19
3
51
Jan
6
Elec & Musical Industries—
147,500
231,000
70,300
7,500
5,900
American
159,800
17,800
4,640
18,3|0
500
280
49%
Sale
40
Sale
40%
Sale
1% Jan
39% Jan
3
2% Jan 23
423/4 Jan 11
1% Jun
34% Jun
13
•
15
12%
13
12%
Sale
12
Sale
11% Jan
25
13
Jdn
7
10% Jun
2
Elliott
10
20%
Sale
26%
Sale
26%
Sale
25% Jan
26
28% Jan
12
173/8 Jun
13
283/4 Nov
7
preferred—50
55%
58%
69
Sale
68
72%
69
Jan
3
74
Jan
12
48
15
75
5
42
44
50
50%
51
Sale
50
Jan
13
51
Jan
10
27%
Sale
27
Sale
26% Jan
12%
Sale
14%
Sale
14%
Sale
14% Dec
31
Sale
Xl6%
Sale
24
Sale
18% Nov
23
Sale
18
Sale
18% Nov 23
Co
1%
shares
common—
Sale
5 %%
conv
5% preference
50
27,000
178,600
El Paso Natural Gas
3
103,700
516,000
Emerson
Electric
4
Emerson
Radio
8,200
54,800
540
Mfg
&
Endicott Johnson
512,800
Erie
RR
5%
100
pfd
series
49,800
367,900
82,400
11,500
Eversharp
Exchange
Corp
Buffet
67,100
153,700
Fairbanks
Morse
73,100
10,500
2,700
9,400
14,600
8,300
15,900
104,600
25.6C0
41,100
66,600
1,087,600
260,500
2,400
16,300
19,300
30,300
106,400
29,400
262,300
1,180
7,850
9,250
56,100
68,900
74,200
6,000
20,000
6,100
17,200
Erie
&
Pitts
Evans
RR
2
Products
Ex-Cell-O
Sale
17%*
33
Sale
103% 104
6%
Sale
11
Sale
32
11%
6
15% Jan
12
3
243/4 Jan 31
17% Jan
11
18% Jan
145/a Jan
"JO
Sale
Jan
25
5
Jan
5
7% Jan
5
4% Jun
6
13
12 % Jan
10
9% Jun
13
13
57% Jan
12
48% Jun
1
Sale
56
Sale
57
Sale
55
Jan
61
66
56
59
€0
5
5
9%
8%
36%
3%
58%
5%
9%
62
4
Corp
Co
.
Inc
1
3
—
Corp..2.50
33/4 Feb
25
Sale
8% Jan
4
103/4 Jan
11
6% Jun
13
10% Jan
93/4 Jan
13
11% Jan
7
6% Jun 28
11% Dec
13
Jan
13
603/4 Jan 31
613A Dec
17
5% Apr
6
10%
Sale
10%
Sale
Sale
60%
Sale
55
3%
Sale
3%
3%
39%
Sale
40%
41%
39
3%
55
36
Jan
4
Jan
5
4% Jan
10
3
Jun
15
Jan
3
42% Jan
11
34
Jun
13
19
24%
Sale
23% Jan
3
Feb
28
Sale
20 %
Sale
20 % Jan
23
7
19% Oct
19
233/4 Dec
15
Family Finance Corp
FAR Liquidating Corp
Fedders-Qulgan Corp
Federal Mining & Smelting
Federal-Mogul Corp
1
14%
Sale
15%
Sale
14% Jan
3
15% Jan 26
12% Aug
1
15% Oct
13
1%
Sale
3
% Jun
8
75/8 Jan
7
'f
1% Jan 14
16% Jan 13
11% Mar
37% Jan
28
32
Federal
Motor
Truck
1
1
7%
Sale
%
Sale
14%
Sale
15%
Sale
16
Sale
% Jan
15 % Jan
2
35%
Sale
36%
Sale
37%
36% Jan
5
16%
Sale
•
Federated Dept Stores com.5
4%%
preferred
—100
Felt & Tarrant Mfg Co
Ferro Enamel Corp
5
17%
Sale
183/4 Jan
11
143/4 Jun
17
Sale
4%
Sale
17% Jan
4% Jan
13
4%
3
5% Jan
10
3% Jun
14
27%
Sale
34%
Sale
36%
Sale
33% Jan
13
243/4 Feb
9
36
94%
96
36% Jan 30
104% Jan 18
95% Mar 23
104
20
Sale
17
Firestone Tire & Rubber—25
X47
39,500
46,300
178,800
Food
Food
Sale
68
103
Sale
104
Jan
3
113/4 Jan
Sale
3
103
11%
Sale
17%
Sale
18%
Sale
17% Jan
3
81%
Sale
81%
Sale
80% Jan
19
55%
Sale
52% Jan
13
106 % 106%
105% Jan
12%
Sale
13% Jan
12
193/4 Jan 20
823/4 Jan 11
Jun
6
12% Jun
Machinery &
340,100
7,780
11,960
167,000
880
16,200
610
7,670
10,400
10,000
11,600
3,200
25,500
50,500
58,900
75,800
44,900
253,500
12,210
2,860
11,300
65,500
1,200
23,500
2,900
55,300
273,000
21,700
87,700
Sale
x54
Sale
10
43
5
105
54%
Sale
69%
Sale
67%
Sale
67
Jan
17
69% Jan
5
53
Firth
(The) Carpet Co
•
17%
Sale
13
Sale
13%
Sale
13
Jan
3
14% Jan 20
•
30%
Sale
31%
Sale
32%
Sale
30% Jan
4
33% Jan
$4
common
preferred
•
105
100
107
102
106
106%
104% 105
105% 107
105
7
4
5
7%
18%
Sale
18%
Sale
19
•
12%
12%
15
Sale
14%
Sale
3
18% Jan
14% Jan 25
10
22%
Sale
11%
Sale
13%
Sale
11% Jan
Faijr Stores Inc—1
9%
Sale
14%
Sale
16%
Sale
14% Jan
Chemical Corp common.10
3%% cony preferred
100
27%
Sale
29 %
Sale
29
Sale
28
Jan
13
29 % Jan
Sale
89%
Sale
94%
95%
89% Jan
3
30% Jan 18
93% Jan 27
20% Apr 29
85
78
92% Nov
3
3 %%
92%
Sale
95%
96%
98%
Sale
96
7
99
89
96% Oct
18
33% Dec
23
Corp
Florsheim Shoe class A
Follansbee
Steel
Corp
preferred
100
Foster-Wheeler Corp cobl.10
6% prior preferred
25
Francisco Sugar Co—
•
Sale'
32
24%
24%
10%
Sale
9%
Sale
30 %
7
153/a Jan
10
3
143/s Jan
12
9% Sep
3
17
31
8% Feb
Sale
29
Jan
25
333% Jan
24%
Sale
24
Jan
30
25
Jan
16
11%
Sale
9% Jan
3
113/4
Jan
27
10
8
Jun
31
x38
19% Feb
11
21% Jun 17
8% Nov 29
Jan
6
18% Dec 27
15 % Oct
22
24% Jan
7
143/a Dec
29
8
25% Dec 12
Sale
10%
Sale
93/4 Jan
3
Sale
59
Sale
62%
Sale
57% Jan
13
11% Jan
62% Jan
13
43
Feb
11
60
Nov
4
1
12
Sale
17%
17%
18
Sale
17
Jan
13
18
Jan
5
113/4 Jan
19
29
l
20
173/a Dec
com
Sale
22%
Sale
21%
Sale
20% Jan
13
22% Jan
9
16% Jun
6
12
preferred
100
Co
(The):
1
Inc (Robt)com—1
preferred
20
76
235/8 Dec
Sep 26
4% Jun 15
4"% Jun 14
14% Jun 30
78% Feb
2
&
8%
9
9%
8ale
75%
Sale
79
Sale
6%
Sale
5%
Sale
7
Sale
6%
Sale
7%
Sale
7%
Sale
17%
Sale
18%.
18%
18%
Sale
6%
Sale
Co
75% Jan
3
Jan
26
5% Jan
3
7% Jan
30
7% Jan
3
3% Jan
10
183/4
17% Jan
12
18 3/4 Jan
28
Sale
63/4 Jan
3
•
37%
Sale
35
Jan
3
17%
17%
17
Jan
10
4,900
30,600
Gardner-Denver
•
17%
17%
*18%
28,300
28,300
100,300
189,500
15%
Sale
Sale
18%
18%
Sale
4%
Sale
27%
Sale
25%
23
Sale
19
13%
Sale
18%
Sale
105% 106
43%
Sale
104
106
105%
Sale
Garrett
Co
Corp
(The)
Co
(The)..
1,600
19 nno
10,800
161,000
Gaylord Container
301,300
4,290
113,800
Gen
4%%
conv
American
$4.50
pfd
50
1.66%
Investors
preferred
Amer
Transp Corp
$4.25
pfd series A.
Baking Co com
preferred
Bronze
1
100
General
General
Corp-.
5
•
5
•
5
General Cable Corp com—*
4% 1st preferred
100
—
conv
2nd preferred-50
page 27.
9
-2
Gar Wood Industries com—1
For footnotes see
5
24
May 2
July 18
Sale
Gabriel
4t%
30
25
Gair
$8
Jan
May 26
2
28
1
10
Grain
Fruehauf Trailer Co
Gen
Jan
12
104% Dec 29
Malt
Froedtert
6%
27% Jan 31
i23/a Aug 17
10% May 13
Franklin Stores Corp
Freeport Sulphur Co—
4%
24
24%
Jan
106
Jan
Sale
27,920
3
31% Jan
Jan
17%
1,560
3,000
13
173/4 Jan
24% Jan
16%
57,700
Dec
Sale
35
6,200
98% Jan
7
18% May 25
13% Jan
3
Dec
27%
Sale
-
4
7
30
69
25
14%
3,500
166,500
2,470
51,300
257,900
7,100
21% Jun
56
107'/a Mar 17
24%
13%
180
9
31
31
Sale
38%
200
11% July 13
5
17% Dec
81% Dec
27%
•
22,800
20% Jan
•
13%
Co__
Gamewell
13,300
3
9
Sep. 21
26%
—
Stove
Power
21,100
370
Jan
July 6
May 16
Jan
10
Dec
•
Florida
26,200
36,000
Jan
106% J an
•
100
Gamble-Skogmo Inc com—5
5% conv preferred50
1,600
56
18
Stores
18
634Jan
14
63% July 13
National
preferred
18 3/s Nov
10 3/s Nov 28
First
4%%
15% Dec 31
38% Jan 26
Sale
67
Florence
9
Sale
5
1
38,000
237,000
22,500
333,200
24% Jan 27
22% Jan
37%
38%
Fidelity Phenix Fire Ins—10
Flintkote Co
24,100
1,060
7
Sale
308,300
4,230
,3,200
31
23%
43,000
200
Jan
5% Dec -29
21%
60,400
3,600
68
July 12
1
Fajardo Sug Co_
15,200
66,800
61% Jan 24
9
60
Falstaff Brewing Corp
140,000
7,510
49,300
•
21
7
41% Jan
25% Oct 27
4,200
590
14% Jan
11
59
Sale
23
6% Jan
Sale
22%
13
Dec
Jan
9%
20
13
Dec
7
9
8%
5
353/4 Dec
105
25
Sale
Sale
Sale
May 16
Jan
Sale
38%
NOV
5% Jan
5%
•
Co
&
335/8 Jan
103
10
Sale
4%
.
29
100% Jan 24
13
12
51% Oct 21
x29% Jun 16
10
Jan
13% Mar 24
6
6% Jan
105/8 Jan
56%
'.
7
100% Jan
Sale
Sale
285% Jan
3
14
103
7
31
Jan
Xl6% Jan
Sale
102
Jun
2% Jan
7
42% Jan 14
235/8 Aug
2
8% Jun 14
12% Jun 17
50
Co
Williams
Sale
102
101
100
A
620
109,800
15%
14%
30%
•
common
10
xl5
4%
13%
Bldg—1
17,300
9,400
Eureka
10
25
com
4% preferred
Equitable Office
34,000
Phono—5
Empire District Elec Co
3,630
332,600
35,200
104,400
4,800
Sale
*
41,800
284,000
15,800
5,100
1%
Electric Storage Battery
Elgin National Watch Co
44,000
5%
10%
159
10%
9%
76
29%
Sale
161
Sale'
Sale
78
Sale
46
Sal
8% Jan 20
383/4 Jan
12
18
Jan 20
67
6
Oct
6
17% Dec 30
15
19
Jan
10
15
31
10% Jun 13
4%
Sale
4% Jan
3
26
25%
26%
26
Jan
25
5% Jan 12
273/4 Jan 12
3% Jun 14
21% Jun 13
Sale
20
Sale
18% Jan
4
20 % Jan
11
18
Jan
3
19% Jan
11
105
Jan
11
105% Jan
14
453/4 Jan
103% Jan
13
48% Jan
9
12
104% Jan
31
103/4 Jan
5
11
Sale
162%
14
Sale
Sale
104%
Sale
11%
Sale
163% 165%
15
Sale
7%
Eale
161
Jan
5
13% Jan
12
32
15
7% Jan
26
Jan
20
75
27% Jan
19
73
Sale
71%
72%
71
29%
Sale
27%
2,8%
Jan 31
163% Jan
Jan
24
31
9% Jan
9
Jan
9
303/4 Jan
9
7
Jun
19
183/« Jan
160
10
41% Jan 12
3
Sale
9% Jan
25
3
47%
29
Feb
15% Jan
Sale
4
18% Dec
13
*17% Jan
Sale
19%
105% 105%
7% Apr
7% Oct
31% Oct 26
Sale
103% 107
7%
8
79
15% Jun
14
3
13% Jan
103% Jan 25
413% Sep 27
99
July 6
9% Jun 14
152
Oct
13
9% Feb 24
6
Jun 13
65% Apr 25
24% Jun 14
Apr 26
2
163/4 Dec
63/4 Feb
3
82% Feb
23% Jan
19% Dec
107
Jun
4
7
2
17
48% Nov 25
1C6
Jan 11
Dec
15
163% Jan
19
11
15
Dec
10
Jan
7
79% Jan
20
SI
Jan
13
1
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Aggregate Sales
iniS" fom5ar
1950
1949
49,500
5,300
260
2,780
172,900
1,232,000
313,900
14,950
30,300
1,000
76,800
190,700
12,000
99,200
410
8,840
18,120
2,750
Sale
38
39%
92
12%
51%
124%
104%
preferred
*
General Instrument 'Corp—1
General Mills common
•
$3.50
—100
100
Sale
93 %
Sale
51%
130
1,600
21,100
283,400
60,100
41,700
10,600
1,900
15,820
132,600
1,060
8,800
40,900
4,100
120
750
17,700
97,800
70
3,860
1,255
50
Jan. 31
Opening or
Bid
Ask
Sale
17%
137 %
134
132
Sale
Sale
42
Sale
48
Sale
100%
8%
Sale
55%
56%
Closing
Bid
17%
Sale
Sale
111
111
Sale
Sale
98%
71% 'Sale
126 %
Sale
103% 103% '
Prices
18% Jan
11
17
28
20
23
138/2 Jan
9
129
Jun
17
139
13
44 3/s Jan
31
34
Jun
28
47 3/8 Jan
13
50
Jan
24
39% Jan
3
487/a Dec
16
3
103
Jan
20'
93 y8 Jan
4
100% Dec
28
10 % Jan
14
x6% Jun
14
13/4 Jan
11
56 3/4 Jail
8% Jan
112
Sale
126%
Sale,
103%
Sale
44% Jun
15
13
127
Jan
5
1233/4 Jan
4
128% Jun
% Jan
10
113
Jan
24
97
Apr
4
112
68 y4 Jan
13
73% Jan
30
51% Jun
14
72 3/4 Nov
9
24
1273/8 Sep
104/4 Dec
23
xl25
5
126%: Jan
6
103% Jan. 23
3
19%
Sale
20%
Sale
19V8 Jan
25
Sale
35%
Sale
34
Sale"
14
SSIe
14%~"gale"
3%
Sale
3%
Sale
Sale
16%
Sale
16%
Sale
20
Sale
Sale
121% 123 %
5%
Sale
7
21%
124
6%
Sale
Gen Time Corp common—*
4%% preferred
190-
General Tire & Rubber Co 5
4%% preferred
100
3%% preferred—
100
9
12
11% Jan
3
Jan
7
15% Jun
14
122% Jan
13
4
6
Sale
114
Sale
Sale
29
Sale
28%
Sale
28% Jan
Sale
22%
22%
22%
Sale
22
Jan
103%
101
Jan
100
102%
101
x31% Jan
113
Jan
4% Feb
10
7% Nov
20% Jun
22
247/8 Jan
24
5
15
Jan
7
13
29% Jan
11
99 y8 July 18
22% Jan
3
25
24 y4
10
19%
Sale
21
Sale
19 % Jan
3
76%
Sale
79
75
78%
78
79 %
77% Jan
23
72
68
Jan
7
67%
69%
69
18% Jun
241,200
30.000
235,100
1 000
9,400
375,900
49 100
2,700
10,300
33.700
83,900
42 900
208,700
1,400
12,500
44,100
401,700
10
2,390
98,400
208,500
30,900
19,900
20,600
46,800
275,100
2,900
22,000
10,400
60,200
99,100 1,006,000
2,800
& Lumber Co
:
1
Gillette Safety Razor com—•
$5 conv preference
•
Gimbel Brothers common—5
Sale
Sale
Corp_2.50
*
4%% conv preferred—50
Goebel Brewing Co
1
Gold & Stock Teleg Co—100
Goodall-Sanford Inc
10
Goodrich (B F) Co com
•
$5 preferred
•
Goodyear Tire & Rubber—*
$5 preferred
•
Gotham Hosiery
•
Graham-Paige Motors
1
Gleaner Harvester
Glidden Co com
—
32
88
17
Sale
89
Sale
75%
•
preferred
$4.50
9%
34%
—
77
20
Sale
24% Sale
48%
5%
Sale
55
Sale
10%
88%
90
9
Sale
37%
Sale
8% Jan 25
33% Jan 13
Jan
7
31
27
Nov
3
27% Dec
14
4
102% Jan
13
213/4 Jan
5
77% Apr
11
15
12% Feb
14
37% Dec
5
Jan
13
17% Jan
5
80% Oct
26
Jan
12
99% Apr
22
Jan
11
15% Jun
78 y2 Jan
24
67
Jan
7
64
•9% Jan
5
37% Jan
30
5% Jun
24
122
July 19
Sep 26
102
68
2
Dec 27
34
23
Georgia-Pacifc Plywood
21,200
7
23
5
9
2
124% Dec
6
Mar 14
8
30
v
9
Jan
13
20% Jan
Jan
7 3/s Jan
Sale
32%
May 19
Nov
34
25y4 Jan
23%
32 %
120
3% Dec
17
18
20
6% Jan
Sale
33%
76
72
23
23 % Jan 31
23%
21
16/4 Mar
11% July 19
2% Jun 28
37/a Jan
17% Jan
193/4 Jan
7
30
193/4 Sep .26.:
30
3
33
21%
25
4
Sale
101% 103
11
Feb
Dec
-22% Jun T?" "38% Dec
23
Jan
26%
113% 114
15% Jan
6
3y2 Jan
16"%
5
23%
120%
22%
16
J an~"'"*-3*'—
33
5
Jan
133/4 Jan
26
General Telephone Corp__20
21% Jan
34 JaiL.,21..
121 % Jan
Sale
123
123% Jan
x97
13
% Jan
38
Sale
16
102% Jan
Sale
123
56% Dec 30
25
Jan
54% Jan
13%
121
2
30
126
13
6% preferred
=—100
Gen Realty & Utilities—10c
General Refractories
*
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
4
'
1
Apr
% Apr
42 % Dec
109
Sale
73%
3
Jan
4iy8 Jan
17y4 Jan
Jun
Sale
Prices
.
100 % Jan
Sale
103
10
Sale
Highest
Sale
Prices
134
Sale
127
113
Sale
Sale
Prices
55%
126% 127%
Lowest
Highest
or
Sale
49%
RANGE FOR YEAR 1949
JANUARYLowest
136
44%
101
IN
Ask
135
Sale
13%
3%
11 %
18%
143,200
23,400
16,500
Sale
18%
General Cigar Inc com
•
7%
preferred
,
100
General Electric Co
_*
General Foods Corp com
*
5% preferred
3%% conv pfd
Ask
Bid
"."163,'80fr""'€teir'Piraislo&-Eqtdp^orp—*
107,400
General Public Service—10c
1,277,200
Gen Public Utilities Corp__5
65,300
General Railway Signal
*
4,700
125,500
Opening or
Par
58%
123%
97%
5,000
9,600
olUviVO
General Motors Corp com_10
$5 preferred
—
*
Preferred $3.75 series
*
General Outdoor Adv
*
Gen'l Portland Cement Co_l
1,895,500
! 33,700
46,300
13,100
49,000
243,000
---15;900'
Jan. 3
n
CTnrifC
Shares
Shares
PRICES
Price Jan. 3,
Stock Exchange
Jun
73
91
94%
Sale
90
Jan
4
94% Jan
31
79% Jun
1
15%
Sale
143/4 Jan
13
16% Jan
9
12% Jun
14
82
84
Jan
10
83
Jan
26
18% J an
25
24 y« Jan
27% Jan
11
21
Dec
1
27
17% Jun
17
Mar
4
3
7
79%
Sale
14%
58%
100%
42%
100%
15
27/e
Sale
Sale
101%
Sale
81%
22%
115%
15%
Sale
20%
Sale
27%
Sale
24% Jan
3
Sale
54%
54%
54
Jan
23
56
Jan
5
Sale
11%
Sale
103/8 Jan
13
ll3/4 Jan
26
5% Jan
112%
112V2 Jan
11
112% Jan
11
x95% Jun
13
116
Jan
12
Sale
14 y4 Jan
24
Jan
9
14% Jun
29
19
Sep
19
*5
111
16%
70%
103
115
Sale
Sale
Sale
Sale
44%
Sale
101%
104%
Sale
110
15%
74%
'
Sale
103
104V4
47%
Sale
106
108
80
18
72% July H
48
July
29
55
3
10% Dec
76% Jan
25
52% Jun
14
104% Jan
10
100
Jun
24
433/4 Jan
13
47% Jan
11
34
Jun
14
1033/4 Jan
13
106 y4 Jan
30
98% Jun
20
Sale
12%
Sale
12%
Sale
12 % Jan
16
13% Jan
9
Sale
1%
Sale
2%
Sale
1% Jan
3
2% Jan
10
Sale
16%
26%
23%
7%
Sale
8%
Sale
7% Jan
3
9
Jan
29%
Sale
33%
Sale
29
Jan
4
25
Sale
25%
Sale
4
Sale
243/4 Jan
26 % Jan
31
273/4 Jan
5
203/8 Mar
Sale
100 y2 Jan
6
102 y2 Jan
9
93% Apr
26
Sep
17
Dec
8
3
693% Jan
101% Jan 20
10
28% Aug 18
253/4 Dec
30
72% Dec
104
Ailg
45% Jan
106
Sep
16% Mar
15
9
26
27
5
1% May 12
3% Jan
7
9
5% Feb
83/4 Apr
23
333/4 Jan
31
16% Jan
4
30 3/s Dec
26
11
16% Jun
14
28% Jan
7.
28% Dec
29
Granby Consolidated Mining
117,300
75,700
73,400
161,900
18,60
14,100
6,600
10,600
870
6,670
13,200
76,100
340
4,850
17,500
118,100
268,500
39,200
22,300
191,400
7,530
1,330
30
130
18,500
136,300
2,300
33,800
282,200
1,490,200
830
3,440
Smelting & Power Ltd—5
Grand Union Co
10
Granite City
Steel
•
Grant (W T) Co com
5
3%% preferred
100
Grayson-Robinson Stores—1
$2.25 conv pfd—..
•
Great
Great
Great
7%
North Iron Ore Prop •
Northn Ry 6% pfd__•
Western Sugar com—*
preferred
100
Green (H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4%% preferred
100
Grumman
40,600
303,800
55,200
127,900
150
2,480
123,800
380,000
30,100
569,100
514,400
6,900
96,000
54,400
& West RR—100
Green Bay
13,800
267,200
62,300
28,100
13,400
8,000
180
2,750
50
2,590
15,000
94,500
10
580
6,700
34,400
8,200
39,700
1,180
1,920
53,800
260,000
135,400
11,900
93,500
9,800
4,800
18,800
150
1,480
2,800
28,000
320
5,460
2,900
220
60,600
6,280
5,600
41,500
15,400
910
232,500
2,500
13,400
70,500
2,800
8,700
3,300
3,900
11,100
34,000
167,000
200,500
550
2,090
33,400
207,800
18,600
2,500
4,100
14,600
3,400
2,500
3,900
25,700
6,700
1,530
500
23,900
123,300
20,700
47,900
33,600
* 411,600
63,200
12,985
1,780
5,800
150,300
27,800
77,000
920
7,440
20,700
4,400
For
„
95%
96%
27%
Sale
100% 102
-
26%
102
Engineering Corp
1
Guantanamo Sugar com—1
$5
conv
preferred
•
Gulf Mobile & Ohio RR—•
$5
preferred
•
Gulf
Oil Corp
25
Gulf States Utilities Co
•
Hackensack
Oil
25
Water
Harbison Walker
6%
preferred
Refrac—•
100
Hart, Schaffner & Marx__10
Hat Corp of Amer com
i
4%%
preferred
Hayes Industries Inc
Hayes Mfg Corp
Hazel-Atlas Glass Co
16% Apr
36% Oct
31
26
9
12%
16
Sale
15 7/a
Sale
15 y8 Jan
13
16 y4 Jan
4
11
Jun
14
33%
34%
34%
35%
33% Jan
12
35 y2 Jan
17
32
Jan
6
Sale
12
Sale
12%
Sale
12
Jan
3
13
Jan
12
11% Jun
13
14% Sep
Sale
40%
Sale
42%
Sale
40% Jan
3
44% Jan
10
33 y4 Jun
13
433/4 Jan
Sale
18%
Sale
19%
Sale
18% Jan
13
19% Jan
20
16% Jan
3
19% Oct
6
138%
137%
Sale
Sale
137 J/2 Jan
3
144
Jan
26
144% Mar
3
12%
42%
17%
136%
73
38%
13%
107/s
93
144
76
62%
65
69
73
41%
Sale
42
Sale
41
12%
13%
13%
13%
133% July 8
62% Dec 29
7
Jan
65
Sale
Sale
13
:
6
71
Jan
30
Nov
9
Jan
4
44% Jan
12
33% Mar 19
43% Dec
13
Jan
4
14
Jan
12
11% Jun
14% Mar 29
11% Jan
11
93/4 Oct
6
12
July 20
Jan
28
93% Jan
26
100
July 27
203/4 Jan
9
15% Jan
15
8% Jan
19
5
Feb
24
6
92
Jan
4
Sale
10%
Sale
11%
Sale
10% Jan
3
94%
97%
Sale
98%
Sale
97% Jan
3
Sale
Sale
19%
Sale
20%
Sale
18 3/4 Jan
13
18y8
6
6y4Jan
3
93
Sale
13%
48
68%
16%
Sale
49
Sale
Sale
31
6 %
100
Sale
Sale
7%
102
Sale
Sale
100
Jan
3
100
22
67
Jan
6
7% July 13
Dec 27
101
9% Jun
13
1*
Jan
7
Jun
14
54% Dec
5
563/4 Jun
13
71% Jan
7
3
22% Dec
13
Jan
4
39% Dec
2
16% Jun
7
24% Dec
23
13%
Sale
14%
Sale
12 y8 Jan
3
15
Jan
17
51%
55%
Sale
513/4 Jan
4
56% Jan
12
63%
Sale
61%
Sale
59 y4 Jan
25
63% Jan
3
21%
Sale
22%
Sale
21
Jan
3
24 3/s Jan
13
16% Jan
100
1
2
5
18%
12%
12%
31%
40%
41%
41%
41%
40% Jan
9
Sale
23%
Sale
24%
Sale
223/8 Jan
13
Sale
143/s
Sale
15
Sale
14y8 Jan
4
15 3/4 Jan
12
12"
Jan
3
143/i Dec
6
Sale
13%
Sale
13%
Sale
12% Jan
4
14 y8 Jan
12
11% Jun
27
133/a Dec
20
Sale
80
105% 106%
22%
147
20%
4"%
59
7%
8%
20%
Sale
149%
76%
77%
107%
Sale
20%
144
Sale
146
Sale
233/4
Sale
5%
5%
Sale
80
81%
105% 106
21%
146
26%
Sale
77
Jan
5
106
Jan
24
41% Jan 11
41
20
Jan
3
145
31
4
25% Dec
13
31
4% Jan
20
73/a Nov
2
Sale
3
69%
64 % Jan
5
68% Jan
11
9%
9%
9%
Sale
9% Jan
31
11
Jan
10
Sale
7%
Sale
7%
Sale
6% Jan
3
8% Jan
7
5% Jun
7
223/s
Sale
22 % Jan
27
241/8 Jan
10
19% Feb
3
3
28% Jan
27
20 y4 Jan
Sale
23
Sale
6%
68
28%
283/4
93%
95
94
Jan
17
Sale
39%
Sale
371/4 Jan
3
68% Oct
8
10 3/s Dec
16
Jan
9% Jan
25
7
Dec
5
13
25% Dec
21
94%
Jan
3
84
Jan
17
95% Dec
20
41
Jan
9
30
Jan
3
373/4 Dec
13
Oct
10
*
Sale
Jan
24
106% Jan
6
98% Jan
14
31%
Sale
31%
32
31 y4 Jan
13
32% Jan
17
23% Jan
4
32% Dec
5
Sale
41
Sale
41
42
41
Jan
3
413/4 Jan
5
34% Jan
6
423/4 Dec
21
13%
16%
Sale
16 3/8
Sale
16
Jan
25
17% Jan
7
13 y8 Jan
4
17% Aug 22
52
Sale
50%
Sale
49% Jan
23
Sale
126 y4
Sale
125 %
125
123
28
Sale
20%
20%
79%
Sale
15%
Sale
Sale
Sale
9%
Sale
11%
Sale
143/4
15
12%
24%
9%
xl9%
24%
34%
28%
102%
Sale
13
1334
Sale
26%
Sale
10%
14%
15
17%
18%
•
5
6% Jun 28
61
105%
100
IOC
253/4 Jan
149
Sale
99
Chocolate com
•
4% % pfd series A
50
4% % pfd series B
50
Hewltt-Robbins Inc
5
Heyden Chemical Corp com 1
3% % preferred ser A_100
com
May 12
7%
63%
13
Feb
3
142
6% Jan
65
23% Jan
203/a Jan
145
5% Jan
61
15
5
Sale
preferred
18 3% Nov
6
108% Nov
12
Sale
•
_50
31
4
15
Jan
94%
com
21 % Jan
72% July 26
104% Apr
27% Jan
37%
Houdaille Hershey
$2.25 conv pfd
Household Finance
3
3
25%
Hilton Hotels Corp
5
Hinde & Dauche Paper
10
Hires (Charles E) Co
1
Holland Furnace
5
Hollander (A) & Son
5
Holly Sugar Corp com
10
5% conv preferred
30
Homestake Mining
12.50
Hooker Electrochemical
5
$4.50 2nd pfd series A—•
$4.25 preferred
•
27
80
5
Sale
preferred
Jan
107% Jan
Jan
81
Jan
84
Hershey
30
233/4 Jan
22
15
25% Jan
263/4
148
81%
footnotes see page 27.
102
20% Apr
50%
20%
30
32
30
98
23%
34"%
13%
45
3%%
Dec
12
100
Co common
preferred
5%
101
31
Heinz (H J) Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7% non-cum preferred_25
Hercules Motors Corp
•
Hercules Powder Co com
•
3%%
5
8
Well
Cementing Co
5
Hall Printing (W F)
__5
Hamilton Watch common—•
4%
conv preferred
100
Hanna (M A) Co $4.25 pfd_*
Hecht
Jan
19
Aircraft
Halliburton
1,800
48,900
8
16
26
23
44
Sale
105
105 3/8
305
Jan
6
41
Sale
40% Jan
30
Jan
Sale
125
523/4 Jan
9
Jan
24
46% Jan
11
127
105
Dec
Jan
1
53
122% Feb
15
131
Sep
16
1
45
Dec
28
40
26% Mar
3
53%'
53%
55 %
Sale
533/4
4
551/s Jan
31
533/4 Dec
21
51%
52
53%
Sale
513/4 Jan
6
53% Jan
31
51% Nov 23
52% Dec
31
16%
17
15% Jan
3
17% Jan
11
xl3% Aug 25
21% Jan
26
16%
Sale
14
Sale
13% Jan
20
18%
Jan
7
14% Jun
14
21% Jan
7
78%
79
76 y8
78
77
Jan
25
80
Jan
6
77
1
84% Sep
1
4
12%
Jan
11
12% Dec
15
7
8% May 20
11% Jun 16
Sale
113/8 Jan
15%
15%
143/4 Jan
4
15% Jan
14%
143/4
13% Jan
5
27%
Sale
25% Jan
14
143/4 Jan 12
27% Jan 31
12%
Sale
12 1/2 Jan
31
14% Jan
5
18 3/8
19
18 3/8 Jan
4
19% Jan
9
28%
28%
46%
i
Sale
25%
15% Dec
16
3
15% Sep
30
16
29 % Dec
6
8% Jun
29
15% Oct
20
16% Jun 20
24 y8 Mar 10
22% Jan
21
28% Sep
16
34 y4 Jan
3
50% Nov
Apr 29
34% Dec
x28% Jan
Sale
273/4 Jan
451/4 Jan
16
46
24
47% Jan
11
32%
33%
x34
Sale
321/4 Jan
13
34% J an
25
*24
Sale
115%
Sale
114%
Sale
109
100
102
Sale
Sale
Sale
33
Jan
5
13
116
Jan
5
19
Sale
10iy8 Jan
12
104
Jan
12%
Sale
12%
Sale
12 % Jan
25
14
Jan
9
31%
Sale
33%
Sale
31% Jan
3
34
Jan
10
Dec
23
Jun
Sale
283/8
Nov
12% Jan
20
Sale
101% 102%
11
30
29%
86%
11%
52
22
8
13
101% Dec
29
13% Dec
14
1;
35% NOV,
2
fi
41 % NOV
6
99%
1
94% Sep
9% Jun
Feb
30
Sale
353/4
Sale
35
Sale
35
Jan
30
36% Jan
5
"fiV, Jan
88
96
Sale
97%
98%
95% Jan
7
98% Jan
23
86% Jan
1
19
Dec
Jan
116
/29
.Dec(/~8
February, 1950
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
Jan.,
for Year
New York
in
1950
Shares
Stock
1949
Price Jan.
Exchange
hiutiv&
Shares
26,400
118,200
46,600
460,400
2,500
14,500
18,400
95,300
17,100
282,400
1,300
29,900
12,400
195,800
Hud
736,500
Hudson
114,700
Hunt
Poods
201,100
Hupp
Par
Corp
138,900
35,100
47,900
6,300
50,50®
Houston
Light &
Houston
Oil
Howard
Howe
Sound
5%
&
Power—•
Bid
Ask
44 %
Bid
Sale
47%
vtc__25
34%
Sale
42
1
147a
15
15
Sale
41%
Co
5
44%
IN
JANUARY-
Jan. 31
Closing
or
Ask
Tex
Bid
RANGE FOR YEAR 1949
Lowest
Lowest
Highest
.
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Sale
48%
Sale
4872 Jan
23
42% Jun
42%
Sale
4672 Jan
3872 Jan
13
Sale
.
12
437b Jan
27
2972 Feb
7
16%
Sale
15% Janv
5
17
20
1272 Jun
14
Sale
403/4 Jan
5
15%
Sale
41%
Jan
20
48 3^ May
447b Oct
,16
4
19
Oct
26
20
443% Jan
9
313/4 Jun
28
46% Jan
100
7%
Sale
10
Sale
Jan
13
10
Jan
3
4% Jun
7
113/8 Dec
preferred-100
11%
12 V\
15 7a
157b
13%
1474
127b Jan
26
157b Jan
5
874 Jun
29
177» Dec
5
46
Sale
40%
Sale
417s
Sale
393/4 Jan
13
417a Jan
30
33% Jun
7
477a Jan
7
Sale
15%
Sale
1572 Jan
13
10%
Sale
133/4 Jan
87b Jan
3
Sale
12
10 3/4 Jan
Sale
2%
Sale
1% Jan
3
278 Jan
11
Sale
17%
Sale
1772 Jan
13
1872 Jan
•4
Manhattan
non-cum
Bay Min & Sm Co Ltd •
Motor
Hussman
PRICES
Jan. 3
Opening
or
Corp
of
Stores
Hudson
3,
1949
Opening
ennr*r<irc
21
Car
12.50
Inc
6.66%
12%
Sale
14
10
Sale
10%
Sale
1%
1
Refrigerator
2%
13
,
Sale
,
18%,
Sale
9
81
12
9
5
Feb
26
147a Oct
8 7b Nov
30
117a Jan
7
172 May 23
107* Jun
6
27b Jan
6
3-
.
.18%..Gee
'
12,400
146,500
7723,100
3,600
290
4,240
473,600
6%
800
82,000
185,700
12.500
138,600
8,300
23,300
77,500
cv
RR
-100
Sale
34.%
Jan
95
977a
95
Jan
J an
5
25
39
Jan
20
26
98
Jan
3
98
Sale
34%
Sale
367b
56
56%
553/8
55
5
9%
Sale
9%
Sale
83/4
Sale
Indianapolis Pwr & Lt Co.*
21%
Sale
28%
Sale
29%
Sale
8
Sale
6%
7%
872
Sa'.e
7
Jan
4
f.8
Sale
50 %
Sale
48 %
Sale
47
Jan
13
4.70%
preferred
Illinois
Terminal
Industria
Elec
..50
RR
De
Mex
SA—
Industrial
Rayon Corp
Ingersoll-Rand common
6%
1
—*
67
100
153
Inspiration Cons Copper—20
3,600
31,600
106,900
Insuranshares
preferred
Steel
Corp
preferred
4%%
Interlake
Intl
Iron
Business
Inter
96
94 72 Jan
17
20
95
Jun
29
34
Jan
25
373/a Jan 20
20
Jun
13
3474 Dec
23
3778
3 6 3/8 Jan
13
38
27
25% Jan
4
377b Nov
23
Jan
13
563/4 Jan
4
5172 Jun
28
55% Nov
14
83/4 Jan
2872 Jan
31
9% Jan
4
772 Sep
12
107a Jan
3
297s Jan
25
21% Jan
4
297s Dec
3
87b Jan
4
53% Dec
69
70
161
55
164
Sale
693/4
673/4 Jan
97
9
Jan
Jan
19
51% Jan
5
69% Jan
13
Jan
11
163
Jan
6
Sale
38
Jan
26
17 %
Sale
13%
Sale
1474
Sale-
13 72 Jan
3
15
Jan
12
8
Sale
10%
11
1072
103/4
1072 Jan
27
11
Jan
5
14
Sale
17 3/4
Sale
177B
Sale
16
Jan
16
18% Jan
11
87
93
Sale
92%
Sale
927b Jan
31
95% Jan
10
13/4
1%
13/4
172 Jan
25
27a Jan
4
55
11
Corp
•
Machines
•
89
l%
1%
12%
Sale
13
Sale
x216
155
•
common
26%
1%
Sale
166
Sale
Sale
13 72
Sale
273/4
228
Sale
Sale
7b
123/4 Jan
212
13
Jan
4
Sale
273/4
26 7a Jan
13
170
Jan
19
407a Jan
9
..
Jan
30
Jun
7
Jan
11
727a Oct
165
Apr
May 31
41% Jan
117b Jun 14
4
7
9
10
15
27
25
8
1874 Jan
8
3
10 3/4 Dec
13
127b Apr 30
187a Dec
8
8
Jan
11
957t Dec
13
8
27a Jan
8
7
9% Jun
29
9
xl45% Jan
5
86% Jan
1
137a Jan
234
Dec
7
30
6
22,460
22 3/4 Jun
1
293/a Dec
14
1,180
100
164%
Sale
179%
Sale
1803/4
17872 Jan
4
Jan
433,100
Internat Hydro-Elec Sys A 25
International Minerals &
16
16472 Jan
3
1807a Dec
31
90,100
5%
Sale
9%
Sale
10%
Sale
974 Jan
12
103/s Jan
4
5% Feb
24
10
25,300
162,500
Chemical Corp common—5
26%
27%
34
Sale
33 72
Sale
313/4 Jan
25
34% Jan
4
14
75
85
Sale
86
89
84
23
343/4 Oct 19
867a Oct 28
7%
preferred
.
180
1,000
9,700
180,600
4%
preferred
100
International Mining Corp.l
72
24,700
3%
Sale
63/8
Sale
6%
Sale
110,100
848,300
Internat
Canada.*
29%
Sale
28%
Sale
28 7a
Sale
1,520
8,390
100
137%
Sale
133%
Sale
1337a
Sale
133,300
58,700
36%
Sale
357a
Sale
500
7%
Nickel
of
preferred
International Paper new_7.50
12,840
$4 preferred
Jan
29% Jan
155
»
Jan
Jun
13% Jan
231
Jun
33 7» Mar
5
•
31
36
1717a
com
Dec
37%
387b
Rubber
Harvester
100
34 74
Sale
1
16
22
24
43
Jun
99 % 101
38%
Inc
363/4 Dec
363/4 Dec
22% Feb
73
Sale
100
Ctfs
7
35
Sale
•
Intercontinental
Sale
159
313/4 Jun
97
•
38%
Co
Interchemical
5,410
262,200
90,100
882,400
36%
37%
95
156,900
7,200
3
26 Vs.
28,000
52,500
Sale
35% Jan
26%
Inland
109,000
Sale
Sale
A.1000
ser
530
71,500
36%
98
94
4%
RR sec stk ctfs
288,200
9,000
Sale
84
82%
50
680
36
29 %
36,200
19,900
Sale
pfd A-100
non-cum
line
36
34% " Sale"'
com_100
Illinois Power Co common—*
14,900
11,800
28,280
9,100
Central
Leased
26,390
27,700
..
Illinois
15,500
30
JdahQ„P.ower..Co_-^_-_;-^20
181
24
Jun
4
86% Jan
73% Jan
17
Jan
4
774 Jan
14
374 Feb
26
Jan
3
293/4 Jan
20
25% Jun
14
Jan
4
134% Jan
16
337b Jan
25
3774 Jan
6
273/4
132
7
Dec
67a Dec
3174 Jan
17
7
Feb
8
21
373/4 Dec
29
Jan
5
103 7a Nov
23
474 Nov
29
774 Feb
9
133
Dec
31
11
33% Dec
10
94
143
—•
93%
Jan
4
10672 Jan
53/8
53/4
6% Jan
12
67
49%
Sale
56
Sale
572 Jan
4972 Jan
6
65%
3
563/4 Jan
28
43
Nov
15
71
Feb
22,700
Rys of Cent Am.*
preferred
100
International Salt Co
*
58
60
57
5872
55
563/4
56
Jan
20
9
50
Jun
Feb
17
64,700
International
20
61
6,600
577b Jan
Shoe
41
Sale
453/4
Sale
46
Sale
45
Jan
14
52,200
International
Silver
Sale
537»
Sale
4972 Jan
500
463/a Oct
5774 Jan
28
5,000
6,700
33%
35
33
Jan
27
127»
Sale
10,700
72,000
5,130
27,560
1,000
Internatl
5%
7%
Co
•
94%
5%
"
102% 105
6%
25
54
55%
49%
32
32 74
327a
Sale
93/8
Sale
29%
Sale
203/4
Sale
317B
Sale
28 74
Sale
International
Tel
120,600
International
Utilities
5
5,100
7,100
49,500
Dept Stores
•
29,400
Intertype Corp
10,600
71,100
Island
60
700
28,200
204,600
Jacobs
800
12,100
Jaeger
(P
780
5,390
4%
52,600
Jewel
300
2,970
52,500
421,400
2,200
14,500
3%%
19,300
72,000
Johns'n
380
1.980
10
70
593,300
2,370
29,320
339.100
14,300
59,700
100
470
375,600
9,600
69,600
-
24
29%
143
4%
18
82
Sale
30%
148
Sale
97
38%
Sale
•
com_12%
32%
Sale
Joy Mfg. Co
1
Kalamazoo Stove & Fur Co 10
City Pwr & Lt—
preferred
100
3.80%
4%
preferred
Kansas
4%
100
City Southern
•
preferred. 100
non-cum
Kansas
&
Pr
Lt
153
30%
Jan
3
13% Jan
14
18 3/a Jan
25
30% Jan
13
207a Jan
4
207b Jan
9
29% Jan
30
141
Jan
27
141
Jan
3
32%
34
Nov
1
14
32
Jan
21
148
Feb
2
2% Jun
13
77a Dec
21
11% Jun
14
187a Jan
24
92% Jan
25
56 % J an
3
Sale
61
Sale
107
104
Jan
3
477b
Sale
4572 Jan
18
1253/B
Sale
1237, Jan
30
5372
Sale
81
Jan
3
Jan
24
44
Jan
24
597a Oct
30
95% Jan
17
105 3/b Dec
20
30% Jun
6
507a Dec
30
62
3
Jan
3
Jan
7
5372 Jan
27
497b
132
3
109
Jan
20
170
180
16
180
Jan
16
185
Sale
180
3072
23
Feb
15
109
Dec
6
May
23
170
Dec
20
277b Jan
13
31
21
Jun
14
33% Jan
7
817a Jan
13
84
Jan
12
73
Jun
28
86
Jan
3
81 7b Jan
13
347b Jan
30
307s Dec
21
407a Mar 16
11 7b
Sale
«
9974 100
106
5474 Dec
6
Sale
307b Jan
107a Jan
3
117a Jan
10
8% Jun
30
98% Jan
25
9974 Jan
26
947a Jan
12
Sale
Sale
1047b Jan
9
10672 Jan
31
100% Feb
11
49
Sale
49
Sale
5
x347i Feb
24
Sale
61%
Sale
4672 Jan 12
5972 Jan 26
497b Jan
61 7b
62
Jan
6
16 7b
37 %
52
130
Sale
837a
337a
10474 105
28
30
29% Jun
102
29
19
Dec
Jun
155
Dec
Sale
Sale
Sale
Sale
Jan
101
94
Sale
823/4
317b
99
48
9374 Jan
10674 Jan
4
1072
3
Jan
12
Jan
98 74
Jan
24
11
10872 Jan
Sale
24
136% Aug 12
73/4 Jan
10872 110
94%
4
14
Aug 10
1572 Jan
933/4
Sale
293/a
Dec
23
5
160
.
20
13
13
Sale
100% 102
7
29
21
14
July 28
1874 Feb 17
117a Apr
6% Jan
Sale
12 %
Jan
5
Jan
277b Jan
140
772 Jun
13
147b Jan
86
92
974
34 v.
Sale
38%
Co—.8.75
Kayser (Julius) & Co
8
10872 109 7b
160
Sale
14
303A Aug
Sale
106
Sale
5172
3
38% Jun
6
15 74
Sale
12972 133
Sale
102%
Jan
10
Jan
72
6
Sale
497b
41
Jan
35
8
147b
Sale
56%
104
107% 109
pfd series A—100
Joliet & Chic RR stmp
100
Jones & Laughlin
Steel Corp com
•
5% pfd series A
100
Sale
28
54
13
Sale
293/4
14%
93
Sale
95%
100
& Johns'n
7
463/a Jan
3
Jan
Sale
29
139%
Sale
1474
Sale
45%
Corp com
preferred
141
Sale
•
2nd 4%
33,710
56,400
19
100
common
Johns-Manville
4,025
262,200
Inc
9%
1
preferred
Kansas
2,900
Co
L)
Tea
3%%
2,080
28,700
1
Machine Co
•
Central Pwr & Lt—
preferred
100
12,900
88,700
com—50c
preferred
Jersey
53,400
•
•
Coal
Creek
Tel
35
106
Sale
32 7s
1,590,800
&
674
18%
19%
708,200
13,700
$6
105
5%
25
com
preferred
Interstate
103
Sale
177b
Sale
167b Jan
3
177b Jan
28
123/4
Sale
13
Sale
1272 Jan
26
1372 Jan
9
21
Sale
2074 Jan
13
217B Jan
17%
Sale
167» Jan
30
543/8
Sale
507b Jan
3
5
14% .Sale
Convertible class A—
1
20%
21%
Class B
1
16%
17
1774
55 %
Sale
503/4
43 %
44%
13%
157s
Sale
1772
Sale
y4 Jan
157b Jan
12
13
3
20 %
93 %
12
64%
29%
Sale
243/4
Sale
2674
Sale
24
Jan
13
Sale
106
Jan
4
127a Jan
8
102
Aug 22
1057a Nov 28
497a Dec
14
3
62% Dec
21
1474 July 25
107b Jan
1
1774 Nov
9
147a Jan
7
52
Jan
Kelsey Hayes Wheel—
5,000
45,600
8,000
85,000
113,300
869,600
11,500
82,900
18,200
69,500
24,500
147,100
510
7,500
Kern
10,070
1,900
Kennecott
990
2,190
25,000
208,100
880
185,900
Steel
&
•
Co
5
Wire
•
Land
County
°y stone
Corp
Kimberly Clark Corp com—•
4%
2nd
conv
pfd
Kinney (G R) Co com
$5 prior preferred
Koppers Co Inc com
7,670
17,000
Copper
Preferred
100
1
*
10
series—100
4%
90%
95
2072
467a
106
21
.
Sale
Sale
Sale
109
.
463/4
109
15 74
167b
71
Sale
29
Sale
Sale
9472
12%
Sale
Sale
91
94
167B
Sale
45
1672
707a
Sale
297B
Sale
Sale
9372 Jan
1872 Jan
55
9
17% Jan
23
9
xl3% Jun
13
19% Dec
12
40
Jun
6
567b Jan
12
39
Jun
20
487a Nov
5
117b Feb
25
16 3/b
Nov
9,
23 3/a Dec
12
30
463/4 Jan
4
18% Jan
19
26% Jan
31
1774 Jun
15
2574 Dec
3
26
90
14
1077a Dec
29
1674 Dec
15
110
Jan
Jan
1572
Jan
18
16% Jan
6972
Jan
14
71
Jan
3
287b Jan
13
297a Jan
31
9
95 72 Jan
30
5
Jun
10% Jun
62
14
Mar 18
257b Jun
20
90% Aug 11
x35% Feb 16
723A Dec
313/4 Jan
98
Jan
43
Dec
7
7
26
413/4
Sale
40%
Sale
40 7t Jan
27
83,500
•
37%
54%
Sale
6,400
Sale
6174
61%
60
6072
5974 Jan
25
62
Jan
5
483/4 Nov
14
627a Dec
16
9,700
110,100
Kroger Company (The)
•
43
Sale
6072
Sale
60
Sale
597b Jan
16
61
Jan
5
43
Jan
3
60 3/4 Dec
27
135,800
936,200
Laclede Gas Light
4
5
Sale
73/8
Sale
678
Sale
67b Jan
12
772 Jan
3
478 Jan
5
8
Oct
26
3,600
21.800
75 Pesos Mex
5
Sale
33/4
Sale
4
4%
374 Jan
3
43/4 Jan
12
37B Jun
10
6
Jan
21
•
17
17%
21 7b
Sale
217b
Sale
21 7b Jan
4
22 72 Jan
10
1774 Jan
4
•
.10
43
Sale
11%
Sale
1174
Sale
11
Jan
13
1274 Jan
9<
97B Jun
14
44
46
47
46
477a
46
Jan
25
4772 Jan
25
Kresge
Kress
(S
Co
S)
H)
(S
Co
&
10
423/4 Jan
6
14
LaConsolidada—
6%
pfd
6,900
75,900
Lambert
9,200
32,600
Lane
240
2,010
4,300
31,500
Co
(The)
Bryant common
4%%
preferred
Lane-Wells
Co
3,800
26,700
Lee
&
6,800
47.300
Lees
40
1,220
31,500
315,700
50
13,000
107.000
56,100
205,000
42,200
216,600
12,900
56.400
11,000
23,200
22,000
168,200
43
Jan
7
227b Dec
8
117a Dec
23
Oct
19
47
1
25
Sale
227z
23
2374
2372
227a Jan
19
2474 Jan
11
193/4 Jun
267a Jan
19
5
36%
37%
43 72
44
42
Sale
407b Jan
25
44 3/8 Jan
11
37
Jan
4
457a Dec
17
(James) & Sons com_3
3.85%
preferred..
100
22Ya
23
20
Sale
2274
Sale
20
Jan
3
233/4 Jan
9
167a Jun
29
227a Jan
90
10%
36%
92
Sale
37%
95
96%
96
Sale
94
Jan
24
96
Jan
31
907a Jan
20
98
Sale
77b Jan
3
8
72 Jan
10
63/4 Jun
3
11% Jan
10
27
29
4%
Sale
2%
22%
Sale
Sale
Rubber
Tire
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co
*
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c
non-cum
2d
pfd
Lehman Corp (The)
•
1
7%
44%
Sale
8
772
14
87B
49%
Sale
4674
Sale
443/4 Jan
7
337b Jun
13
497s Dec
43/4
Sale
574
Sale
474 Jan
3
57b Jan. 11
37b Jun
13
57a Jan
17b
Sale
27B
Sale
17b Jan
3
2 74 Jan
1% Jun
3
173/8
Sale
2072
Sale
53/8
57b
553/4
6
Sale
17
Jan
4
53/s Jan
503/s Jan
21
10
Jan
30
4
6% Jan
15
3
6
May 24
Sale
7
Jan
8
12
12
Jun
13
247a Jan
30
47b Jun
15
874 Jan
557b
Sale
54
«*Jan
13
5774 Jan
11
x41% Jun
5,900
65,100
Lehn & Fink Products
5
8%
Sale
10 7b
11%
1072
11
107b Jan
23
U 7b Jan
10
8% Feb
21
117a Dec
24.400
110,600
Lerner Stores
•
20%
Sale
227b
Sale
23
Sale
223/4 Jan
3
247b Jan
9
207a Feb
25
2674 Sep
28
24,900
211,500
45
Sale
623/4
Sale
62
Sale
613/4 Jan
27
6572 Jan
11
447b Jan
4
Dec
29
45,000
285,600
2,800
42,100
22,300
461,600
Libbey-Owens-Ford Glass—•
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
7%
preferred
100
Lily Tulip Cup Corp..
._*
400
8,810
1,300
16.900
69,300
409,600
For
footnotes
Corp
Lima-Hamilton
see
page
27.
Corp
5
87a
34%
86%
168
Sale
35
Sale
171%
37%
39%
9%
Sale
774
Sale
■
15
56% Dec
64
16
17
Sale
73/4
3
87B Jan
6
6% Jun
14
83/4 Mar 30
3674
Sale
367b
Sale
367a Jan 31
377a Jan
18
347b Jun
14
373/4 July 27
89
Sale
843/4
Sale
83
27
8972 Jan
3
723/4 Apr
13
917a Oct
1817a 18272
13474
Sale
182
Jan
11
1857b Jan
Sale
45
Jan
17
874 Jan
25
46
8%
50
Sale
49
83/b
Sale
Sale
774 Jan
Jan
25
170
Feb
14
Jan
31
33
Jun
15
978 Jan
10
x6% Jun
13
49
186
49
Sep
Dec
1074 Jan
13
12
19
7
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
19s?"
New York
65,500
54,600
444,300
OlUtiio
Shares
5,500
134|000
«*»
Opening or
„
Par
Bid
Ask
6,500
Sale
16%
Sale
487,900
4,900
37,000
1,900
17,700
70
102,700
15,800
600
•
509,000
127,300
800
4,700
9,100
96,500
8,100
110,400
72,700
210,000
Trucks
36%
320
21,300
97,100
Manati Sugar Co
800
13,400
21.900
13,000
53,000
16,200
298,500
95,300
450,600
Market
2,000
18,800
29,600
1,600
181,500
5,910
44,000
281,600
74,500
11,800
11,900
85,100
6,500
78,800
30
255,000
1,310
11,500
142,400
840
3,120
28,100
7,460
800
910
1,820
16,000
82,300
13,400
1,700
170
1,300
9,700
61,000
5,800
79,800
390
4,330
94,900
9,800
1,600
34,700
7,200
115,100
11,500
127,400
200
9,900
4,400
3,800
17,000
3,100
13,000
1,600
19,300
177,900
19,700
160,300
250
3,580
7,300
85,700
1,100
29,600
21,100
214,200
500
5,400
15,450
117,600
48,200
1,720
27,800
6,100
820
10,780
80
3,000
18,900
132,300
301,700
Mid-Continent
870,200
Middle
14,900
108,900
390
3,720
78,100
15,500
91,900
106,600
13,400
96,400
230
4,460
74,800
337,400
10,320
1,110
5,600
17,730
1
24,200
12,500
152,200
28,500
249,800
79,900
284,900
196,500
688,900
46,100
116,000
3,600
38,100
6,400
52,200
*
6,900
31,200
1,200
24,300
289,100
10,600
2,300
15,700
9,000
128,000
84,500
668,400
53,600
183,500
5,700
27,700
113,500
252,000
30,600
76,700
9,900
53,000
7,200
85,000
25,400
230,400
4,000
24,400
7,400
94,000
1,270
*
4,220
38,300
272,400
1,500
12,300
800
7,400
146,000
864,800
4,170
13,470
For
20%
6%
footnotes
•
50c
*
$4 conv 2nd pfd
*
Merritt-Chapman & Scott—•
Mesta Machine Co
5
Metropolitan Edison—
3.90% preferred
100
4.35% preferred series_100
Miami Copper
5
26,500
15,200
3,140
South
Sale
Sale
17%
Sale
Sale
Sale
Steel
Petroleum.10
Prices
Prices
Prices
Prices
Ask
63%
Sale
62% Jan
26
663/4 Jan
11
Dec
14
Sale
30%
Sale
29 y8 Jan
13
313/4 Jan
7
19
Jun
14
33% Oct
14
21% Jan
9
13% Jun
14
17% Dec
20
65 Va Jun
14
3
52% Jun
x67
17
17%
Sale
18 3A
Sale
17% Jan
71
72%
79
Sale
73
Jan
13
79
Jan
31
247/a
Sale
243A
Sale
23% Jan
13
26% Jan
9
16 Va Feb
5
25 % Dec
167/a
Sale
17%
Sale
16% Jan
3
18% Jan
6
14 Ya Jan
3
18% Aug
75%,
Sale
783/4
Sale
75
Jan
13
Jan
9
Jun
8
Sale
24%
22% Jan
6
Sale
26 %
15% Jun
19% Jan
151 ,Jan
6
3
22%
27
80
x60
24% Jan 11
25% Jan 27
27% Jan
.-47-1—Jan—3—L7A—Jan,
'Sale1—-T72-—
3
25% Oct
11
321% Jan
30
23% Jan
34%
3
40% Jan
24
31% May 31
24%
Sale
24% Jan
3
27 % Jan
27
20% Jun
14
99
Sale
98
25
991/2 Jan
5
95
Jan
14
20 % Jan
18
15
13% Jan
24
Jan
31
138% Jan
18
18% Jan
3
12% Jan
13
Sale
12%
13
39%
Sale
41%
Sale
38% Jan
3
136% 136%
136% Jan
23
137% 139
12%
Sale
31%
Sale
Sale
105%
104
41i/4
,
5
4
22
Jan
22
20
Jan
10
25
13
9
17% Jan
16% Jan 31
Jan
18
7%
7% Jan
Sale
26%
Sale
9
18%
19
24%
Sale
24
3
3
4
9% Jan
24
Jun
13
24
9% Aug 30
167/a
22%
95%
18% Dec
30
29
6% Feb
10
10% Apr
13
25
6% Jan
13
10
12
56%
18 Va
39
167
38%
88%
88%
83
9
12%
Sale
Sale
Sale
171
11% Jan
6
7% Jun
14
11
10% Feb
11
6
12
Apr
13% Jan
12
Dec
27
7
ll3/4
Sale
11% Jan
24
62y4
gaie
56
Jan
13
62% Jan
31
39% Jun
13
59
15
Sale
15
Jan
13
16% Jan
9
11% Jun
13
19% Jan
7
48
Sale
Sale
47% Jan 13
52% Jan
31
Dec
27
Jan
175
52%
178
177
Sale
Jan
177
170
Feb
15.
5
38
Jun
1
49
Jan
12
89
Jan
4
98% Dec
100
Jan
30
89
Jan
11
98
Dec
27
89% Jan
21
80
Feb
23
88
Dec
28
7% Jun
27
12% Dec
17
Dec
21
113
Sep
12
25
Jan
10
46% Jan 30
Sale
98% Jan
18
Sale
99%
Sale
97%'Jan
4
87%
88
88
90
87
Jan
10
12%
Sale
11% Jan
3
13
Jan
7
43%
Sale
42% Jan
13
45
Jan
5
30
112
110
11%
'
Sale
42
44
45
May 25
5
Jan
Jan
3
Jan
20
22%
Sale
22%
Sale
22% Jan
3
24% Jan
11
19% Mar 22
35
Sale
34%
Sale
33% Jan 26
351/a Jan
11
30% Mar 23
III
99
Sale
111
101
112
102
103
111
101
32% Jan
3
24
Feb
24
58
Jan
3
41% Jan
3
60% Nov
9
41
Jan
6
30% Jan
4
41% Dec
30
101
Jan
17
92% May
3
102% Dec
2
26% Jan
9
Dec
31
31
313/4
30% Jan
Sale
57
Sale
53% Jan
40%
Sale
40%
Sale
33% Jan
13
17
Sale
83%
13%
21
14
25
Sale
99% 100%
99% Jan
25
24%
233,4 Jan
23
Sale
Apr
4
14
58
Sale
21
Jan
32%
102
13
45% Dec
90
48
25
Dec
100
29% Jun
43% Jan 27
101
16
36% Dec
18
Sale
Sale
8
17
45%
95
23
Jan
5
Sale
207/a
.
Dec
1033/4 Jan
Jan
44%
92 %
Aug 16
179
18
48% Jan
100
178
31
Sale
46%
100
48
34% July 12
97%
Sale
Sale
13
Sale
30%
47
9% Jan
4
Sale
89%
89%
Sale
Sale
Sale
30
Dec
104
Sale
11%
Sale
20%
11%
45
14
5
15%
98%
32%
29
58%
97%
31%
19% Apr
95% Jan
7
133/a Jan
48
85
91%
37
ill
112
22%
Sale
31
Sale
91
Sale
34
35
25%
Sale
42% Sale
Sale
10%
Sale
10%
39%
34%
-16
16
81
103%
Sale
102%
5
9
10
19
28
18% Oct
24% Dec
16% Mar 18
Jan
26% Jan
103% Jan
Dec
8% Dec
3
23% Jan 25
102% Jan
17
Dec
11
14
17% Jun
3
3
15
Dec
525
Mar 25
7
15% Jun
8% Jan 11
26% Jan 20
23
Jan
18% Jan
Sale
Sale
13%
Sale
97
Sale
9
Jun
6% Feb
7
11
6
19% Jan
5
430
9
Jan
19
8% Jan
25
Sale
Jan
Jan
9
4
Jan
-
8% July 27
l03/a Jun 23
93/8 Jan
4
9
18
Sale
17%
550
9
Sale
Sale
7%
25
7% Jan
Sale
3
18%
9
15% Jan
13
9% Jan
8%
15
10
12
153/4 Jan
10% Jan
18%
27
Dec
Oct 25
33% Jan
Sale
7%
14% Oct
104 % Dec
Sale
9 3/4
19%
139
6
Sale
9
42
10
14
15%
7
30
Jan
22
16
18%
6
9% Jun
Sale
550
13
95% Jan
Sale
550
21% Mar 30
Jun
27% Jun
Sale
500
14
9
II
Jan
20
17
16%
550
25% Sep
Oct
100
20
Jan
105
10%
555
11
31% Apr
10% Jan
93/4
21
41% Jan
Jan
14
3
J an
X103
4
9% Jun
131
14
31
Dec
32% Jan
12% Jan
31% Jan
Sale
13%
31%
103% 104%
.
20
32
3% Jan
13
5
31
27% Dec
34 % Jan
18%
31
172 Va Dec
Sdle
Jan
27
Dec
76
Sale
32%
Jan
78
31%
Sale
16
'
Jan
19% Feb
xl3
Jun
34
11
25
16
17% Mar 11
Sale
14%
13% Jan
3
143/4
Sale
17V4
Sale
14% Jan
3
173/a Jan
14
12 %
July 14
17% Jan
80%
83
89
90
82
Jan
5
91
Jan
24
70 % May 25
93% Nov
363/e
32% Jan
6
36%
Jan
12
28% Jun
34% Oct
13
27% Jan
9
20% Jan
3
3
12% Jan
12
7% Jun
14
13% Jan
8
Jan
22
Sale
9
13
15
4
28
33%
34%
26%
Sale
25%
Sale
25% Jan
11
Sale
11%
Sale
11
Jan-
42%
Sale
43
Sale
42
Jan
13
44
Jan
12
34% Jun
30
49
14%
14%
14%
Sale
14% Jan
16
15
Jan
11
12% Jun
14
15% July 25
32
Sale
Sale
27
Dec
22%
35%
97%
107%
13%
43%
Sale
421/4
Sale
Sale
Sale
Sale
Sale
Sale
98
7% Jan
3
7% Jan
3
393/4 Jan
13
42% Jan
3
27
Apr
28
90
Jan
3
Q7
125%
Jan
18
Sale
99%
Sale
120
Jan
17
127% Jan
3
96% Jan
93
30
20%
21%
25
Sale
x203/8 Jan
25
25 Va Jan
30
39%
Sale
38%
Sale
38% Jan
26
40
Jan
9
104
8% Jan
7% Mar 21
Sale
Sale
7%
Sale
127
90
20
20
43% Dec
14
Dec
22
105% May 25
130% Dec
15
July 27
23% Jan
20
18
30 Va Jun
20
99
Dec
13
104% Dec
23
40
103% Jan
13
105% Jan
20
97% Jan
3
109
Jan
27
109% Jan
9
105% Oct
18
Sale
13
Jan
3
14% Jan
1J
8% Jun
14
14% Jan
8
40%
Sale
39% Jan
25
Jan
9
37% Jun
14
48
Oct
19
18 3/4
Sale
17% Jan
3
19% Jan
12
14% Jun
6
187/a Dec
1
30%
Sale
28% Jan
13
31% Jan
25
Jan 27
18% Jun
14
104% 105%
108% 110
Sale
108% 110
13
Sale
13%
40 3/4
Sale
13%
Sale
28%
5
130%
ll7/8
Min-Honeywell Regula com_3
3.20% conv pfd ser A.100
Minn Mining' & Mfg com—*
$4 preferred
*
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Mission Corp
10
Mission Development Co
5
Mo-Kansas-Texas RR com.*
7% preferred ser A—100
Missouri Pac RR 5% pfd.AOO
Mohawk Carpet Mills
20
Mojud Hosiery Co Inc
1.25
Monarch Machine Tool
•
Monsanto Chem Wks com—5
$3.25 conv pfd series A
*
$4 conv pfd sirigs B
*
Montana-Dakota Util Co—5
Montgomery Ward & Co
*
Moore-McCormick Lines
5
Morrell (John) & Co
*
Motorola Inc
3
Motor Products Corp
*
Motor Wheel Corp
5
Mueller Brass Co
1
Mullins Mfg Corp
1
Munsingwear Inc
-5
45%
86% 88%
67%
Sale
104
104%
14%
Sale
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America.10
4% preferred
50
Myers (F E) & Bro_
•
Nash-Kelvinator Corp
Nashville Chattanooga
St Louis Ry Co.™
27.
7%
423/4
8%
preferred
100
Minneapolis & St Louis Ry •
Minn St P & SS Marie
•
Bid
Sale
29
43
110% Feb 24
Products—
1st
page
Sale
64%
8%
Utilities Inc.*
Common
see
Ask
Highest
Sale
Lowest
Sale
& Miners
$3.50 preferred
8%
Highest
Sale
Ry Co—•
Transportation Co
Merck & Co Inc com
153,500
26,000
530
7
7%
16
8
1
Melville Shoe Corp
1
Mengel Co common
1
5% conv 1st preferred__50
Mercantile Stores
3.66%
Midland
Sale
Sale
Sale
480
McLellan Stores Co
1
McQuay-Norris Mfg Co—10
Mead Corp common
•
4%% pfd 1st series—100
4% 2nd pfd 1st series—50
Merchants
96%
10%
19 %
19%
6% prior preferred
100
Marshall Field & Co com—•
4%%
preferred
100
Martin (Glenn L) Co
1
Martin-Parry Corp
•
Masonite Corp
•
Master Electric Co
1
Mathieson Chemical com
•
7% preferred
100
May Department Stores
5
$3.75 preferred
•
$3.75 pfd series 1947
*
$3.40 preferred
Maytag Co (The) common.*
$3 preference
*
$6 1st preferred
•
McCall Corp
•
McCrory Stores Corp com—1
3%% conv preferred__100
McGraw Electric Co
1
McGraw Hill Publishing
•
Mclntyre Porcupine Mines_5
McKesson & Rob'ns com_18
$4 preferred
*
50,200
30,000
100,800
490
Street
Sale
Sale
94
Mandel Bros
*
Manhattan Shirt Co
5
Maracaibo Oil Exploration. 1
Marathon Corp
6.25
Marine Midland Corp
5
2,200
135
14Va
30%
(R H) Co Inc com__*
4%% pfd series A
100
Madison Square Garden
*
Magma Copper Co
10
Magnavox Co (The)
1
Mahoning Coal RR Co—50
Macy
40
Sale
130
5
Inc
Bid
Lowest
Closihg or
Opening or
RANGE FOR YEAR 1949
JANUARY-
IN
Jan. 31
12%
M & M Wood Working Co—5
MacAnd'ws & Forbes com_10
6% preferred
100
Mack
Jan. 3
31
64%
Link Belt Co
_
*
Lion Oil Co
♦
Liquid Carbonic Corp com—*
3%% conv preferred__100
75% 79 '
Lockheed Aircraft Corp
1
157/a Sale
85,300
768,500
Loew's Inc
*
14% Sale
19,600
122,100
Lone Star Cement Corp
*
64% Sale
Long Bell Lumber (Md)—
6,900
84,600
Class A
* .
19% Sale
29,200
259,500
Lorillard (P) common
10
19V8 Sale
~—370—~~3,'T90"—7%'preferred'
i
>,100-—-152-~T53%
8,100
80,800
Louisville Gas & Eleq (Ky)
237/a 24Va
48,200
191,600
Louisville & Nashville
50
38 %
Sale
22,700
126,400
Lcwenstein (M) & Sons com 1
22% Sale
140
3,005
414% pfd series A
100
93% 95%
11,700
74,000
Lukens Steel Co
10
16% 17
800
86,900
-PRICES
Trice Jan. 3,
orrr^r'iro
Shares
30,300
*
Stock Exchange
1J4.)
lJoO
10
Sale
Sale
Sale
Sale
.
135
131
136
131%
Sale
11%
Sale
13%
103/8
Sale
Jan
3
10 % Jan
13
11
Sale
Sale
69
Sale
61
Jan
Sale
993/4
Sale
99
Jan
Sale
993/4
Sale
62%
107% 109
5%
—
Jan
10
5
153/4 Jan
133/4 Jan
Sale
79
Sale
x77 % Jan
27
Jan
4
Sale
20%
Sale
19
Sale
46%
Sale
10%
Sale
4%
Sale
5%
Sale
253/4
—
22
Sale
Sale
Sale
11%
8
Jan
6
67 % Jun
15
80
Feb
25
16% Jun
16
22% Nov
9
38 % Jun
14
54% Jan
6
31
7% Jun
13
10% Oct
20
Jan
7
Jan
12
3% Jun
13
27
15% Jun
14
5% Jan
10
6
6
Sale
9
Jun
6
Jan
9
Jun
I3
12% Dec
21% Jan
4
26% Nov
7
45% Jan
4
57% Dec
14
24% Jan
13
26 Va Jan
Sale
106
541/4 Jan
13
59 % Jan
31
23%
Sale
Sale
Sale
Sale
Sale
Sale
40%
Sale
110
111
13%
Sale
34%
35
25
120
1103/4 Jan
13
Jan
30
101% Jun
14
114% Dec
115% 118
112% Jan
4
115% Jan
28
103% Jun
16
113
Dec
16
12% Jan
9
13% Jan
24
54% Jan
3
573/a Jan
13% Jan
13
14% Jan
116
Sale
13%
-
118
-
Jan
4
14% Dec
12
9
47% Jun
13
59% Nov
29
21
10% Jan
3
137/a Dec
31
10
Sale
56%
13 3/4
Sale
14%
19
Sale
20
Sale
18
Jan
11
20% Jan
18
16% Jun
29
24%
Sale
34
Sale
23% Jan
3
343/4 Jan
31
14
Jun
6
15%
21%
Sale
Sale
Sale
123/4
Sale
9%
9%
9
15
55%
273/4
20
Jan
12
Sale
223/4
Jan
35
13
Sale
Sale
5% Aug 16
35
27
58%
10%
16
Jan
26
Sale
3% Aug
6
257/a Mar 30
11 % Jan
32
33
Sale
113%
9
10
Sale
12%
108
Jan
56 %
111% 113
14
15
25%
112
Dec
' Dec
14% Jan
23%
Sale
10%
Sale
101,
4
13
10
108%
93/4
523/4
12
Nov 22
10% Jun
104
273/8 Jan
3.
43/a Jan
Jan
63% Nov 21
10% Jan
3
21 % Jan
Sale
32
113/4
4% Jan
Sale
10
12
101
9
49
3
Sale
4%
4%
34%
9% Jan
66% Jun
7
3
12% Jan 25
Jan
81
46% Jan 25
Sale
Mar
5
139% Mar
22% Jan
3
9%
Sale '
10
Sale
47%
34
x22%
19%
15%
14
10
101
r"
Sale
Sale
10%
21%
46"%
20
15
103% Jan
Sale.
32
103
7% Jun
43% Feb
87
11
14%
2
31
12
23
Sale
10% Aug
17
70
98 % Jan
13%
124% July 14
Jan
11% Jan
106% Jan
106% 107
19%
22
17
100y4 Jan
10
99
14 3/8 Jan
4
,100
80
53
135
5
11% Jan
Sale
Dec
34
.
Sale
Sale
14
11% Jun
1
13
13% Jan
20
x9% Jun
13
14% Jan
5
10% Jan
12
Dec
21
11
3
13%
Sale
12 % Jan
10
10%
9% Jan
Sale
11% 112%
;
49 % Jan
110y4 Jan
14
6
15 % Jun
3
15 % Jan
50%
23 % Dec
16% Jun
7
21% Jan
Sale
Sale
27% Dec
7
18
16
12
3
30% Jan
s
9
50% Jan
28
38% Feb
7
Jan
23
108% Oct
19
Jun
14
112
7
12
31
23% Jan
Sale
153/4
233/s
50%
Jan
26% Dec
17% Jan
3
263/4 Jan
29%
110%
23
17% Jan.
8
7
Jan
7
50 % Dec
30
112% Mar 17
15%
Sale
Sale
15%
Sale
16% Jan
9
15% Dec
31
36%
37
36%
363/4
36% Jan
13
33% Jail
10
30% Mar 22
39
Oct
11
49%
51
42%
443/4
44
47
43
Jan
13
45% Jan
18
41
51
Jan
5
14%
Sale
17%
Sale
17%
Sale
16 3A Jan
13
18% Jan
12
10% Jun
14
17% Dec
31
100
23%
24%
32
Sale
36%
Sale
32
Jan
31
22
Jun
13
32% Dec
31
15
J an
.
13
10
July
1
8
&
Jan
3
38
February, 1950
NEW YORK STOCK
EXCHANGE—STOCKS
23
fr
Aggregate Sales
1950"
II
u
New York
°i949ar
Price Jan. 3,
Stock Exchange
1J4J
ij49
Opening
CTnriTC
OlUtJVO
Shares
Shares
10,400
51,200
283,900
National Acme Co
National Airlines
11,600
347,200
97,400
2,300
16,400
44,900
458,300
Nat Automotive Fibres Inc_l
National Aviation Corp
5
Nat Battery Co
4
National Biscuit Co com__10
400
9,745
185,600
44,700
38,900
41,800
16,700
104^500
'1'3,800
Cash
401,400
114,000
7% Jan
3
Jan
3
17%
Sale
16% Jan
13
18
Jan
4
9 Vfe Jun
13
18
13%
Sale
12
Jan
13
141/4 Jan
7
10% Jun
13
38
Sale
38
Jan
13% Dec 30
26
41% Jan
11
28
Jun
14
38%
Sale
37% Jan
13
39"% Jan
17
30% Jan
3
183% 18*
7%
Sale
182% Jan
3
10%
10%
35%
4,200
7,.700
31,800
29,400
16,800
173,100
2,300
35,500
51,600
368,800
710
8.290
8,300
9,800
154,700
16,500
65,100
5,200
27,100
10
530
2,900
36,100
340
3,430
preferred
Newberry Co (J J)
3%%
preferred
New England Elec Syst
510
24,400
261,100
280
7,060
180
1,370
18
ft
7,700
34.J500
36,200
45,500
219,600
1,400
17,000
192,900
1,312,200
749,200
117,500
500
113,000
706,500
206,800
1,290,400
950
365,600
23,300
164,800
8,220
12,720
748,100
1,700
151% 153
Jan
25
201/4 Jan
5
% Jan
3
Is Jan
4
Sale
18
21%
23%
Sale
24%
25
23% Jan
13
Sale
92
89%
Sale
88
Jan
13
22%
27%
Cale
27
14
15
7% Dec
5
31
Jun
13
19% Dec
15
Jan
9
191/4 Jan
21
26
Dec
14
5
931/4 Jan
21%
183
Sep
152% Dec
4
5% Mar 10.
x% Jun
73% Jun
13
95% Nov
25
21V4 Feb
28
28% Dec
241/2 Jan
Sale,
4
Jan
27%
Sale
26% Jan
18
18%
Sale
27% Jan
3
16%
Sale
15%
Sale
15% Jan
28
83%
84
80%
17% Jan
11
81
81%.
Sale
79% Ja
19
21%
Sale
811/2 Jan
9
151/a Dec
80
1
Dec
16
4
8
19 y4 May 16
86
Jan
24
37%
38
38%
Sale
36% Jan
13
10%
Sale
11%
38% Jan
11
11%
12
38% Dec
14
Sale
11% Jan
5
9%
10%
12% Jan
11
11%
91/2 Jun
13
Sale
10%
Sale
10% Jan
12 Va Apr
20
13
6
10%
11% Jan
Sale
9% Jun
20
11%
13% Nov
Sale
10% Jan
4
Sale
11% Jan
17
14%
9% Jan
3
15%
Sale
14% Jan
13
16i/8 Jan
23
12% Jun
10
14% Dec
30
27
xlOli/2 Jan
12
104% Dec
6
9%
Sale
13%
Sale
101% 103 %
30%
31
93%
8%
102% 104%
38%
39
103
100
Sale
103
Sale
93
95
57
100%
11
Sale
Sale
102
105
65
Sale
104%
11%
102
103% Jan
27
Sale
37% Jan
17
40
Jan
9
Sale
39%
100% Jan
4
103
Jan
23
Sale
10"% Jan
3
103% Jan
Sale
29
62% Jan
16
67
Jan
5
Sale
12% Jan
13
141/3 Jan
8% Jan
66% Jan
13
68% Jan
9
29%
Sale
27%
Sale
28%
Sale
26% Jan
3
31%
Sale
29% Jan
27%
Sale
28%
Sale
27% Jan
4
12%
Sale
297/a Jan
11%
Sale
12%
Sale
11% Jan
3
77
Sale
13% Jan
99
Sale
108%
Sale
98
Jan
3
137%
Sale
137
Jan
30
141
Sale
3Qy4 Nov 21
3
102% Oct
3
xll% Dec
15
Mar 21
1021/4 Dec
22
42
Jun
14
67% Dec
14
91/e Feb
5
Sale
Sale
Mar 28
1
13% Mar 30
94
13%
134
4
931/2 Jan
11% Jan 21
106
63%
21 ye Jan
25
14% Dec
16
Apr
30
72% Jan
10
20
23% Jun
14
35
12
10
241/4 Jun
14
33% Jan
11
91/4 Jun
13
13% Jan
7
Jun
6
1021/4 Dec
16
117% Jun
13
142
16
109% Jan 20
145
27
Jan
10
16% Jan
12
65
56
Apr
12
Dec
61
Dec
31
232
Jan
10
Jan
10
205
Dec
21
250
7y8 Jan
3
8% Jan
7
5% Jun
13
33% Jan
11
Haven
Y
Pwr
13%
&
Lt
225
Sale
255
13%
Sale
15
210
230
&
100
8%
Sale
7%
Sale
100
30
Sale
30%
Sale
100
91%
92%
99%
Sale
171/4
Sale
8%
313/4
Shipbuilding Corp—
Participating stock—
—
1
16%
Sale
18
Sale
4
30 y4 Jan
4
99 Va Jan
3
17% Jan
3
232
10
Jun
20
20% Jun
21
5
ny4 Jan
8
Mar
9
9% Jan
21
Jun
14
33% Jan
21
Jan
5
91% Jan
4
100% Dec
6
18% Jan
9
15% Feb
25
19% Apr
7
20
53% Dec
23
3
96% Nov
18
100
Elec & Gas Corp
25
A
53%
86
Sale
55 y4
553/4
53
Jan
3
57
Jan
20
96
Sale
Sale
98
48% Sep
Sale
95
Jan
9
98
Jan
28
86
2234
100
—
100
.
——.
—
2.50
22% Jan
31
26% Jan
23
29
Jan
31
m
Sale
86 y4 Jan
12
87 Va Jan
10
mm
94
Sale
93 y4 Jan
12
94% Jan 23
Sale
98% Jan
19
—
mm
28%
Sale
25% Jan
3
28% Jan
31
Sale
27% Dec
7
9%
Sale
9j/4 Jan
4
10% Jan
1?
6% Jun
16
14
283/4
Jan
3
Sale
28
13
29% Jan
18
21% Jun
6
30
Dec
13
21
591/4 Jan
10
7
28 V2 Jan
20
3
20% July 19
Sale
28%
Sale
Jan
16%
May"
Sale
50
Sale
51
Sale
48% Jan
3
27%
Sale
51% Jan 31
27
Sale
263/4
27%
26% Jan
47% Sep
6
27
15%
Sale
26
19
Sale
19%
Sale
18 3/1 Jan
16
19% Jan
31
10%
Sale
13
11% Jan
.7
83
77%
78
81%
82
78 Vz Jan
5
81% Jan
25
Sale
39%
Sale
38%
Sale
35% Jan
13
39% Jan
3
16%
Sale
11%
Sale
11%
Sale
10% Jan
Mar
15% Jan
8ya Jun
4
14
11% Jan
7
75% July 22
85
Feb
18
31
39% Dec
30
13
Jan
14
17%
Sale
18%
Sale
17
Jan
3
19% Jan
17
11% Jun
13
19% Dec
10%
•
86%
87
107% 108%
»
10
Sale
11%
Sale
103/4 Jan
3
11% Jan
31
943/4
8% Feb
28
Sale
11 Va Dec
9%
Sale
5
Sale
93 Vz Jan
27
95% Jan
21
107%
Sale
951/2 £>ec
22
108%
107 y4 Jan
18
-11%
17%
Sale
191/4
34%
35%
30%
*
3%
Co„2.50
11%
8
4
12%
99%
33
•
Sale
Sale
94%
108
17%
18
Jan
13
Jan
23
84
Apr 29
1071/4 Sep
109% Mar 22
Sale
12%
Sale
11% Jan
13
Oct
25
20%
Sale
191/4 Jan
3
21% Jan
5
13% Jun
14
30
20% Oct
27
Sale
23 y2 Jan
4
31% Jan
10
30% Dec
31
36% Dec
12
23/4 Jan
1% May 21
4% Jan
11
5
7
Jun
2%
31/4
23/4
3%
27
3% Jan
13
Sale
16%
Sale
14
Jan
4
16% Jan
17
11 y8 Mar
Sale
33%
Sale
31% Jan
13
33% Jan
30
32
108% Jan
23
109
19
Sale
31
6
12
2
14% Oct
7
Dec
27
32% Dec
6
99% Jan
3
109%
1093/4
Sale
Jan
17
27%
Sale
27%
Sale
26% Jan 25
28 % Jan
5
23% May 31
33% Jan
7
19%
Sale
193/4
Sale
19% Jan
20
Jan
9
17% Jan
19% Dec
13
Elec—
"
108
14%
32
—
100
20
3
80
•
preferred
Jan
32%
100
com
'
Sale
93/e
57%
50
preferred
Ohio Oil Co (The)
m
25%
23%
__10
4.40%
mm
Sale
10
com
^
9
Sale
25
&
Jan
14
Power
Pharmacal
100
25
common
Ohio Edison Co
21% Jan 23
Sale
20%
1
4
Telegraph —50
Northwestern
m-m
Jan
25
preferred
Corp
1
Aviation—1
States
(Minn)
mm
86%
99%
100
Sale
29
*
preferred
preferred
American
4%
Sale
—
Y
Oliver
Sale
Corp—
preferred
3
110
8
110
Dec
28
•
28%
Sale
26%
Sale
25%
Sale
25
Jan
25
preferred—100
Corp com
6
8% conv pfd series A—100
Oppenheim Collins & Co—10
27% Jan
96%
10
20
Sale
Jun
14
94
Sale
92
Sale
92
Jan
31
7%
95% Jan
9
91
Sale
10%
Sale
,Nov
29
99
Jan
11
7
Sale
10 y4 Jan
3
88 %
Sale
11% Jan
11
95
6% Feb
11
Sale
963/4
10% Dec
23
Sale
95
Jan
3
22
97% Jan
10
23%
20%
21%
14
20%
20
y4 Jan
20
Sale
20% Jan
9
401/4
Sale
39%
79% July 13
18% Aug 22
96% Dec
20%
31
Sale
37% Jan
26
41
Jan
7
28
Jun
13
108% Jan
26
105
Nov
1
4%%
common
conv
Elevator
♦
common
-
5',100
41,400
Pacific
Amer Fisheries
9,160
Pacific
Coast
580
1,630
1st
650
5,820
2nd
Inc_5
common
non-cum
1071% 109
preferred
10
•
non-cum
108
-
108%
108
Jan
6
15%
16%
141/4
15
15
15%
16
16
Jan
80
9
81
74
75
78
80
74% Jan
4
82
Jan
14
49%
Sale
64
Sale
643/4
Sale
63 y4 Jan
13
66% Jan
7
Sale
12
13
13%
9%
60
Sale
Sale
66
12%
7%
501/4
Sale
Sale
53
12%
8%
55%
8%
56
14% Jan
Jari
7% Jan
34% Jan
22y4 Jan
34% Jan
12
31
11
Sale
20% Jan 25
Sale
Pacific
33
Jan
Lighting
51%
Sale
52
Mills
% Jan
104,900
11,700
105,300
Pacific
3,010
20,070
Pacific
Corp
•
•
Teleph & Teleg—100
6% preferred
>100
Pacific Tin Consol Corp
1
Pacific
Western
Oil
Packard Motor Car
Pan Amer
10
*
29
Sale
91%
Sale
134
135
533/e
301/4
101
Sale
54
Sale
Sale
31
Sale
Sale
104
Sale
101
Jan
145
Sale
145
Jan
1471/4 148
3%
Sale
2%
Sale
3%
Sale
40%
Sale
39%
Sale
37%
Sale
4%
9%
4
Sale
4
Sale
91%
Sale
30 Va Jan
2% Jan
36
3
3
3
3
26
3
55
Jan
4
33
Jan
10
104% Jan 20
148% Jan
5
3% Jan
7% Nov
18
Jan
17
18
Feb
24
21% Nov
25
30% Jan
3
34
Sep
13
Jun
6
54
Jan
6
27% Jun
14
50
89
135
Feb
Jan
5
148
1
13
3
4% Jan
11
3% Jun
3
10% Jan
9
Jan
Sale
8% Jan
4
34% July 20
8
104% Dec
2% Jun
3% Jan
40
Apr
7
29V* Jun
Sale
7
18
29
9
32
Jan
10% Jan
71
7
28
14
Sep
1
Aug 16
Jan
Jan
Airways Corp
11% Mar 20
10
22%
33%
Sale
28
31
31% Jan
Sale
32
Jan
51
Sale
33
24
79
12
21%
31%
16% Dec
7
23
27
64% Dec
17.
333/8
Dec
7
9% Jan
Sale
40y2 Dec
108
3
57% Jan
Sale
22 Vz Jan
7
641/2 July
3
18%
36
3
1
31% Jan
49 y8 Jan
10
30%
34%
13 Vb Jan
11 ya Jun
Jan
52
preferred
•
Pacific Fin Corp of Calif—10
Pacific Gas & Electric
25
28,900
1,573,900
6
135
245
New
2,690
378,400
7% Jan
89%
♦
8,510
3
153
225
York
Owens-Illinois Glass Co.12.50
143,700
99,400
Jan
4
31
750
1,020
ll
Dec
210,800
1,980
Sale
%
Sale
3
Jan
7% Jan
30
170
7,600
18%
180% Jan
xl50
Sale
14
25,700
28,100
Sale
7%
19
Feb
$4 preferred
62.50
Outboard Marine & Mfg.2.50
Outlet Co
_•
458,000
11
181
29
38% Dec
48
Otis
4,400
183% Jan
Sale
14
95% Dec
14
25% Apr
169% Jan
6
331,600
1,320
20,000
56,600
31
21
*
Omnibus
360
38% Jan
18
10,610
3,600
10
Jan
34% Jan
163,500
7,290
7,500
700
35
63% Jan
2,130
37,100
Sale
4
37,300
1,750
38%
25
26
$4.80 preferred
Northwest Airlines
4.6%
preferred
20,500
223,000-
19% Dec
Jan
Oklahoma Gas
36,300
14
861/2 May 13
Jan
tNorwalk Tire & Rubber
81,000
14y8 Feb
xll% Jun
20
13% Jan
Norwich
12,160
13
7
96% Jan
56
49,900
858,900
7% Jun
.10%. Jan
11
34
43,800
*
13
13
94% Jan
Sale
4,900
960
9% Jan 27
17% Jan
97%
33%
21,500
198,000
11 % Jan
Sale
_Sale
60%
Co
$3.60
12,320
59.500
14
13
28
Northern Central Ry_
Northern Natural Gas
Northern Pacific RR
21,390
13 % Feb
171/4 Jun
57%
Northern
2,230
5
7
32
North
423,800
Jan
65
Adjustment pfd
North American Co
3,340
27,500
%
18
24% Jari
19
Sale
19%
Sale
29
13
13
Jan
29
preferred
Noblitt-Sparks Ind
Noma Electric Corp
Nopco Chemical Co—
Norfolk & Western Ry
243,100
19
39% Dec
17% Aug 18
22% Dec 30
16% Jan
22
.
55
3.60%
6,000
Sale
11
12
"MVz
Sale
7%
Jan
10
23%
3.90%
22,600
153
6%
13
55
3.40%
2,030
180%
Sale
6
Sale
Sale
9 ye Jun
27 y8 Feb
20%
Class
800
37%
169% 171%
$3.75 preferred
__100
Niagara Mohawk Pr Corp—
Common
*
32,800
Sale
9%
Sale
17
17
•
Common
141,100
Sale
.
8
12% Jan
39"% Jan
50
$3.90
6,010
Sale
95
16%
9% Jan
3
27
Jan
1
Hartford RR com
Pfd 5% series A
-
19%
135%
New York & Harlem RR—50
93,500
13
non-cum preferred
N Y State
17,600
Jun
13
Omnibus Corp.—*
York Dock Co com—_•
New
$5
62,900
Sale
94
31%
Y City
New
9,800-
5
68%
N
N
28
Sale
69,100
N
^.8% Aug-19
8% Jan
68%
18,200
9,460
3
Wa Jan"'"
13%
42,600
50
.13
66%
9,000
25,900
36% Nov 28
57a Jun
Sale
18,600
400
6
10
10% Jan
15%
New York Central RR
N Y Chicago & St Louis_100
6% preferred series A-100
176,500
144,600
4% Jun
301/2 Jun
..-J3%Jan
Sale
55,600
10
6
11
12%
1,193,800
155,000
30,800
Jan
38
23%
41
Aug 28
40% Dec 16
185% Sep 15
7% Mar 29
38% Jan
Sale
Sale
1701/4 Mar 15
4
23
4
Sale
Sale
8
9
Dec
3
ll%
Sale
Jan
19
9% Apr
27
39%
9%
186
5
24% Dec
Jan
Sale
16%
14
14
Jan
Sale
22%
8% Jan
17% Jun
8% Jan
10%
Sale
31
7
Sale
38%
Sale
25 % Jan
70%
11,200
7,600
13
35
Sale
9%
Sale
Shipbuild'g
& Dry Dock Co
New York Air Brake
2,600
35
Jan
Sale
Sale
1
320,700
600
Sale
93
Newmont Mining Corp—_10
Newport Industries com
1
4%% preferred
100
300
Sale
8%
18%
N J Pwr & Lt Co 4% pfd-100
104,300
191,700
Sale
35%
14V2
100
530,700
19,800
7
Sale
Sale
12%
•
com
8,900
News
6
"
liya
27%
100
78,800
Newport
Sale
Sale
23
Sale
100
4% %
Sale
39%
Sale
,t-
*
46,300
11,700
40
182%
6%
National Steel Corp
25
National Sugar Refining
*
National Supply Co of Pa.lO
4%% preferred
100
National Tea Co
10
Nat Vulcanized Fibre Co
1
Natomas Co
*
Nehi Corporation
Neisner Bros Inc common__l
87,800
Sale
5%/
Co..^
B—
Sale
Sale
35
Stamping_12.50
preferred
25
Sale
13%
Sale
1
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co„*
Natl Pwr & Lt ex-distrib—*
National Shares Corp
*
87,600
297,700
2,600
6%
17%
Sale
31
National Gypsum Co com—1
$4.50 preferred
*
National Lead Co com
lo
7% preferred A
100
80,100
Sale
171
Register—.._*
4,240
600
Prices
Sale
388,800
7,800
Prices
8%
850
8,390
Prices
Sale
58,800
270,700
Price*
7%
Nat
380
Ask
Sale
120.600
28,100
Sale
5
981,400
&
Highest
Sale
Sale
22,400
Enam
Bid
Lowest
Sale
23%
National Dairy Prod Corp„•
National Dept Stores
___5
Nat Distillers Products
*
15,800
150,400
Ask
1949
Highest
Sale
Sale
_10
National Cylinder Gas
92,600
Bid
RANGE FOR YEAR
Lowest
or
19
100
National City Lines.
Nation el
Corp'
484,50 q
47,200
"
National
Ask
Closing
1
Inc
preferred
National Can Corp
.251,200
Bid
Jan. 31
or
1
7%
144,600
61,000
Par
TRICES IN JANUARYJan. 3
Opening
or
Dec
4 % Jan
44
23
8
Oct
13
13
4i/4 Jan
5
3
10% Apr
5
Effective Jan 3
Name
Pan
183,900
For
981,900
footnotes,
changed to
Amer
World
Airways Inc
see page
27.
.1
8%
Sale
8
EXCHANGE—STOCKS
NEW YORK STOCK
24
New York
Ag-grregate Sales
tor Year
in Jan.
Stock
1949
J 950
Shares
1,800
1949
Opening
STOCKS
Shares
23,400
Pet
Amer
Pan
Bid
Par
Jan. 3
,
Opening
or
Bid
Ask
IN
Bid
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
or
Ask
RANGE FOR YEAR 1949
JANUARY-
Jan. 31
Ask
16
Oct 20
20%
20%
21
19% Jan
23
21
Jan
9
12
Jun
10
22
Sale
38%
Sale
34
Jan
13
39
Jan
18
36
Dec
29
38% Dec
16
104
Sale
Sale
37
—5
Trans.
<&
-PRICES
Price Jan. 3,
Exchange
104%
105%
Sale
104
27
6
Sale
Panhandle Eastern Pipe
39,300
3,700
630
6,840
54,300
4%
79,900
120
4%
1,393,600
2,000
,361,400
-.I...,71 „5.Q.Q,.
'
22,000
124,800
37,700
13,700
Parmelee
5%
28
383/4 Dec
8
Sale
Sale
5%
Sale
15%
Sale
Sale
"7
17%
16
17%
3-
MaT"J2"""""'*"2§'v'""D-ec~"i6'
20
x6
Jun
15
7% Jan
7
Nov
21
14% Jan
18
7% Jan
3
9% Jan
91/4 Jan
4
3
4
11% Jan
11
9
7
Jan
31
53/4 Aug 31
17
Jan
19
5% Jan
Jan
16
4
22
19% Jan
10
28
37% Dec
10
Dec
15
Jan
8
3
10 3/a Feb
3
25% Jan
3
5
26% Dec
29
31% Jan
24
34 % Jan
Dec
31
Jan
6
107% Jan
30
21% Jan
6
23% Jan
30
385,900
Pepsi-Cola
Milk
Pet
12,400
14,500
810
609,000
5,200
34,300
3,150
Dodge
Philadelphia
$6
Electric Co
$1
4.3%
440
22,800
261,400
40,000
Sale
21
Jan
6
102
12% Jan
30
11% Jan
107
24
13
Nov
12
14
13% Nov
3
Jan
3
37% Dec
16
43%
Sale
36
Jan
3
43% Jan
Sale
54%
Sale
51% Jan
25
56% Jan
3
40% Jun
6
573/4 Dec
16
Sale
48%
Sale
49%
Sale
47% Jan
13
50% Jan
11
36% Jun
7
53 % Jan
21
58i%
Sale
56
Jan
5
58% Jan
31
Sale
105
Jan
5
106 % Jan
26
Jan
/7
25% Jan
9
203/b Jan
3
243A Nov
25 % Jan
27
23 % Jun
8
26 %
110 % Apr
6
117
Sep
22
16
Sale
56%
Sale
106
105% 108
Sale
Sale
24
Sale
25%
24'
23
23%
25
25%
25
Sale
Sale
116
Sale
115
1157/8
24% Jan
Xll4% Jan
7
112
•
100
100
100
6
116
Jan
58
90% Mar 24
106
98
103% 104%
104
104%
103% Jan
20
104
Jan
12
98
Jan
7
104% Dec
Sale
107% 108
107% 1081/2
107% Jan
4
109
Jan
11
105
Apr
8
110 % Sep
1
Sale
Sale
13% Jan
14
14% Jan
3
11 Vb Jun
28
19% Jan
7
Sale
32% Jan
3
38% Jan
30
223/4 Jun
28
403,4 Jan
7
87% Jan
14%
Sale
141/s
10%
11
14
Sale
14%
88%
91
54%
96
90%
9%
11
9%
9%
9%
Inc com—_25
•
Chicago
30%
31
32%
Sale
33%
100
101%
100
102
115
Sale
60
104%
Sale
Sale
Jan
3
16
Jan
19
10% Feb
10
14
93% Jan
16
94% Jan
4
87 % Aug
18
62% Jan
7
513/a Jun
14
64
Apr
19
Jan
12
7% Sep
8
11
Mar 30
Jun
13
14
57% Jan
27
9% Jan
6
10
32% Jan
3
33% Jan
12
103% Jan
9
Jan
31
26
105
100% Jan
5
94
105
98
Dec
•
11
Sale
14
Sale
14%
Sale
13% Jan
3
*
81
Sale
86%
89
91
Sale
86% Jan
13
27
Jan
100% Jun
11
Jan
3
79
Jun
15
88
Dec
32
Jan
31%
Sale
28%
Sale
287/a
Sale
28
Jan
4
29% Jan
12
24%, Jun
13
Forgings Co^—1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
*
15%
15%
15%
Sale
16%
Sale
15% Jan
13
16% Jan
20
10"% Jun
7
Pittsburgh
138
162
Pittston
9%
14%
160
Sale
Sale
35%
Sale
8
Sale
10%
Jan
19
142
Jan
26
155
Nov
22
Jan
4
167
Jan
23
156% Jun
28
170
Jan
28
35 % Jan
13
37% Jan
9
28% Jun
13
37% Dec
27
7
7
8% Jan
9
6% Jun
13
3
7% Jan
8% Jan
11% Jan
12
7% Jun
14
15% Jan
4
9% Jan
135
71
Sale
72%
Sale
71
Jan
3
73 % Jan
9
62%
62%
63%
61
Jan
4
63% Jan
25
23%
20
24%
Sale
25%
23% Jan
9
27% Jan
135% Jan
13
141% Jan
May 18
175
Apr
64% Nov
160
135
7
154
Jan
164
164% 168
17
7
16% Jan
7
150
61%
Sale
73
19
Sale
160
135
180
81%
71
Sale
7%
Sale
14
Sale
37%
Sale
8%
Pittsburgh Steel Co com
•
7% preferred class B—100
5%
preferred class A—100
5%%
conv prior pfd„ 100
Pitts & West Virginia
100
Pitts Young & AslTRy—
7% non-cum preferred_100
165%
167
32
Sale
152
145% 150
144
22
14% Mar 14
9
31
15% Jan
91
.
32% Aug 26
105% Apr
4
Coal—1
Consolidation
28
3
Sale
105
31
93% Jan
Sale
91
99
92
Dec
95% Dec
4
12
15%
11
30
37% Jan
Jan
13
Jan
Sale
8
15
Dec
79% Nov
7
106
4
50% Jan
104
92%
58%
88% Feb
55% Dec
4
30
53% Jan
5
84% Jan
89
52%
104% 105
105
103
Sale
57%
Sale
Cine
Chemical
17
19%
96%
100
com—•
..100
Co
•
Phoenix Hosiery Co
5
preferred
31
Dec
May 16
106%
preferred
Jones Corp
Coke
Oct 22
x483/4 Mar 30
3
preferred
Phillips Petroleum
conv
15
93/4 Jun
17
Sale
94%
Co
31
Dec
51%
5%
RR
11
Dec
5
56%
Phillips
Louis
Sep
35
108
29
Mar 11
Jan
36%
Sale
St
x8
6
Sale
93%
&
17
37 % Jan
13
5
Sale
37%
Pillsbury Mills
$4 preferred
5
10% Jan
25
29
Dec
45
87%
4%
7% May 31
13% Jan
3
Jan
3
Dec
13
9
17
93
common
96% Feb
137
3
31
Sale
29
88
Jan
24
Nov
29
71% Jan
27
15
25% Dec
14
55
14% Jun
10
7
26
135% Dec
9
147
Feb
1
Co
26%
Sale
22
Sale
24%
Sale
22
Jan
3
24% Jan
30
X19% Jun
14
29
Apr
4
9%
10%
10%
11%
11%
12
10% Jan
5
11% Jan
24
83/4 Feb
24
12% Nov
14
43% Jan
9
36% Feb
11
503/4 Apr
Jan
31
3
443/4 Sep
18
13
135% 138
137% 142
142
146
5
5
41%
Sale
40%
Sale
41
Sale
40% Jan
3
Pond
Creek Pocahontas Co.l
35%
Sale
40%
Sale
41
Sale
38% Jan
16
Poor
&
Sale
12% Jan
3
14% Jan
18
8% Jun
14
13% Oct
Sale
15
Jan
4
15% Jan
30
12% Apr
21
15% Nov
7% Jan
3
8% Jan
9
43/8 Jun
13
31 % Jan
30
Jan
3
1
8 % Jan
Plough Inc
Plymouth Oil
Potomac
72,700
346,500
Pressed
2,600
23,100
4%%
239,700
Procter
*
11%
Sale
12%
Sale
14%
Power —10
13%
Sale
15%
Sale
15%
1
6%
Sale
7%
Sale
A—50
24%
26%
29%
30%
31
Sale
30
Jan
6
•
65%
Sale
85
Sale
84%
Sale
79% Jan
16
56%
Sale
56% Jan
Sale
16%
Sale
15% Jan
31
13
Sale
82%
Sale
80
47%
50
Sale
46% Jan
13
*
27%
Sale
26% Jan
31
100
100
119%
B
Electric
Steel Car com
pfd
conv
ser
Gamble
&
Co
issued"
"When
100
Co
class
Co
75,600
461,700
176.600
12%
85%
15,600
8,490
Sale
11%
52%
41,000
237~100
Sale
14
5
,
27% Dec
Jan
8% Jan
11% Jan
34
105 7/8 Jan
1041% 106
106% 108
32%
Pitts
106,500
Sale
84%
148,200
22,900
Sale
Sale
12,200
7,580
Sale
Sale
$5
240
Sale
16
Jan
135
9%
453/a Nov
118% Nov
29
4
11%
13
Mar 28
11
17
36%
17
Jun
Jan
35% Jan
Sale
133/4 Nov
7
32
127% Jan
Sale
1
5
17% Jan
104
Sale
12%
35
Mar
223/a Dec-
3
36%
8%
Sale
111
10
131%
11%
10
Sale
11%
Sale
85
Corp
Pitts
16,390
132
35
16
29
Jan
35%
36
35
Sale
83
1,450
97,700
Sale
6
Jun
106
9
17% Jan
45
16
Dec
57
16% Jun
233/4 Jun
7
113% Jan
36
39%
94.900
144,600
4
x38%
70
200
11
110% Jan
3
17,200
1,470
13
42% Jan
Sale
102%
33/4%
Philip
120
341,500
16% Jan
Sale
113%
pfd series A
100
Morris & Co com—5
Philco
Pittsburgh
41,200
Sa'e
44V4
Sale
8%
Coal & Iron—1
& Read
17%
Sale
51%
pref common
preferred
preferred
preferred
3.8%
Phila
Sale
'20%
conv
4.4%
17%
45
•
common
107
112
6%—50
•
pfd
Co
preferred
Phila
Sale
Sale
9%
25
Corp__
23%
Sale
22
*
1
Co
Sale
107% 107%
Sale
98
preferred
100
Petroleum Corp of Amer—5
Brewing
Sale
29%
41/2%
(Chas) & Co Inc
Sale
22%
27Ve
Sale
16%
•
common
35
107%
Sale
35%
107
33 % c
Co
Co
33
29
109% 111
Sale
17%
100
Sale
9%
33
25%
Sale
'27
*
Corp
Light Co—*
&
People's Drug Stores Inc—5
People's Gas Lt & Coke—100
Peoria & Eastern Ry
100
3,740
475,800
Sand
preferred
Power
19
Pennsylvania RR Co
50
Pennsylvania Salt M-fg Co_l0
3%% conv ser A pfd—100
7,360
320,000
Co
Coke
&
Glass
Penn
4,670
490
7%
19 y4
25
v
9
14
12,200
48,000
7 %
13
"30 %"Jan'J23
—-28 %"Jarr- 4 -
5W ""Sale"
31
49,100
16,200
10%
23/4 Feb
3
27% Jan
471,100
25.100
Sale
17
9
37
7% Jun
173/4 Feb
13,120
1,100
9%
47% Oct
1% Jun
24% Jan
42 % Jan
42,370
4,400
13%
4
7
20
273/8 Jan
830
22,500
7%
8%
Aug
2 % J an
38% Jan
17
7,460
50
7%
Sale
16
16
Phelps
13,100
11
34% Jan
Sale
31
141,200
13,000
37%
Jan
616,800
880
Sale
,
9% Jan
60,600
1~690
37%
3
58
11,000
21,400
Sale
25
Jan
36% Jan
Pfizer
33,100
4%
19
Jan
2
3
Pfeiffer
70
46% Jan
18% Jan
Sale
13
231,100
90
2%
12
3,830
86,700
27,000
Sale
8% Jan
19,900
8,200
2%
7
54% Jan
13,500
490
20% Jan
17
34% Jan
1,731,900
3,400
3
22% Dec
Sale
C)
Coal
Penn
131,000
500
243/a Feb
17
36%
(J
Penney
12,600
86,100
14
17% Oct
35%
4,170
120
18% Jun
4
58
1,186,100
51,900
1,000
3
Sale
500
4,100
21% Jan
Sale
3,800
1,280
3
Sale
181,100
81,500
19
104% Jan
8%
414,900
37,500
20% Dec
6
36
68,400
40,900
42%
Sale
Coal Co common—5
prior pfd
& Ford Ltd—
5%
520
14
Dec
101
56%
Penn
330
15 % Jun
16
Sale
640
300
6
Jan
Sale
6,700
6,600
Jan
102
28%
370
50,900
21
5
9%
500
48,300
16
31
Jan
27%
268,600
15,200
8 % Apr
43 %
2,700
22,100
180
104 % Dec
13
-*
23,100
2,300
23
5% Jun
•
Corp—10
Penn-Dixie Cement Corp—7
46,300
283,900
327,600
3,600
95% Jun
11
42
45
Sale
2
•
—_
conv
Penick
3,800
30,700
18%
43
40
Transportation
Cons__5
Pea body
20,400
800
Sale
1
Mines & Ent
Patino
23,800
,
Sale
44%
13
x6% Jan
101
Sale
20
106% Jan
3
18% Jan
Sale
102%
6
21% Jan
18%
101
1
Co
&
103
21%
Sale
—1
ParkeF^'us^Proof Co—1ZT5
"
2,100,
23 %
1
Cons Mines
Davis
103 % 105
100
Sale
20%
102
Jan
5% Jan
"
43,300
20,600
Sale
Tilford
&
Parke
18%
Pictures
Park Utah
29,900'
3,000
com——*
Sale
5%
Sale
issued
When
186,300
7%
preferred
conv
Park
15,400
17,600
1
Ref
&
Inc
Cos
Paramount
56,500
79,200
Prod
99
98
..100
preferred
Paraffine
800
8,500
•
common
Panhandle
470,300
8,100
Co
Line
Industries
Publicker
5
preferred
.Pub Serv Co of Colorado
18%
Sale
•
20
com
$4.75
16%
85%
86%
80 %
38%
47
Sale
Sale
8
Jan
4
41
85
86% Jan
32
21
Mar
32
Mar 22
27
3
24
Oct 21
57% Feb
26
86% Dec
22
28
31
Feb
2
17% Jan
6
14% Jun
14
Jan
17
793/4 Dec
7
90% Mar 17
Jan
3
47% Dec
29
25% Dec
27
83
51% Jan 23
38
Pub Serv Co of Indiana—
Common
7,400
1,370
4.64%
preferred
preferred
3%%
240
Serv Elec &
Public
60,900
45,700
403,600
$1.40
1,810
116,750
4.08%
46,300
518,800
Pullman
90,100
794,500
14,900
Pure
1,300
19,$00
26,300
138,100
4,800
35,300
7.600
62,400
1,500
14,400
1,000
13,700
1,600
18,400
3,800
38,800
13,300
117,700
•
Inc
Co
common
1st
•
Reed
Roller
Reeves
&
5,160
587,600
5,300
26,800
59,000
For
170,100
518,300
Conv
Republic
footnotes see
page
29%
Sale
28% Jan
27
25
26% Jan
Sale
Sale
33%
Sale
29
Sale
Sale
Sale
107%
Sale
104% 105
105
Jan
11
33% Jan
12
30% Feb
25
24% Jun
14
Sale
28 %
Sale
27% Jan
3
25
107% Jan
3
30 % Jan
109% Jan
10
Jan
6
3
34% Jan
30
25% Jun
17
15% Jun
15
20 Vb Jan
9% Jun
28
14% Jan
7
66% Jun
14
Jan
22
x7
15
9% Apr
4
Sale
34%
Sale
30
Jan
9
13%
Sale
12%
Sale
14V8
Sale
12% Jan
3
14 % Jan
Sale
733/4
Sale
75
Sale
8 3/a
Sale
Sale
73% Jan
13
8% Jan
3
9% Jan
17
103% Jan
10
92% Jan
4
101% Dec
29
29% Jan 27
23% Jun
14
29% Dec
6
75% Jan 10
102
Sale
1013/4 Jan
27
Sale
29
Sale
27% Jan
3
Sale
25
Sale
x24% Jan
25
27% Jan
5
213/8 Jun
14
31%
Sale
30 Vb Jan
13
31% Jan
12
26% Jun
17
30% Feb
34% Feb
22%
20 % Jan
25
2 2 3/a Jan
9
173/4 Jun
14
23% Jan
38
36
Jan
25
37'% Jan
4
34V4 Nov
18
43
Jan
31
Jan
13
33
Jan
31
28% Jun
29
36
Jan
30%
32
Sale
213/4
22%
Sale
21
43
Sale
36
37
37
30
32%
33
36
Sale
.
Sale
11%
12
12
Sale
11% Jan
25
12 3% Jan
5
10% Jan
Sale
17
Sale
17
Jan
18
18
Jan
3
15% Nov
21
153/8
Sale
12
18
Sale
3
Sale
153/a
15%
14% Jan
13
16
Jan
7
11% Jan
14
54
Sale
29
6 3/a
Corp
7
23%
Sale
24%
8 3/a
20
Sale
8%
8%
Jan
6
9 % Jan
11
4% Jun
223/4
Sale
22% Jan
13
25
Jan
10
18 3/4 Jan
4
10
Sale
8 3/8 Jan
3
10
Jan
18
6% Jun
14
60
Jan
17
9%
75
60
59%
60
58
Jan
5
Sale
123/4
Sale
11% Jan
13
12% Jan
9
80
Sale
80
7
12%
86
90
92
85
Jan
20
85
58%
55
'
„
1
Inc
Aviation
50c
25
Jun
26%
Sale
10%
'74%
14
Sale
9%
27%
Sale
35%
31
107
101% 102%
92%
32%
Apr
35%
21% Jan 31
28
30
33% Oct 27
109
July 11
30% Dec 30
37
109 % 109%
4
92
12
29
36% Jan
18% Jan
26
29% Dec
105% Dec
24
30
21%
8%
3
13
3 0
105 3/a Jan
21
70
20% Jan
25% Jun
Xl03% Nov 22
Jan
7
Sale
Mfg Co com
5
pfd 3%% series.100
Motors
3
Jan
19
8%
Corp
Remington-Rand com
$4.5o preferred
Reo
25% Jan
31
87
20
83/8
66,400
Sale
24
28
26%
18%
Reliance
25%
Jan
1193/4 Jan
19
25%
•
Reliable Stores
26
30
10
19.200
24
86% Jan
Co—
$1.25 div prior pref
13,700
200
32%
30
106% 107%
•
50c
Inc
2,100
800
Co
Bit
Bros
(Robt)
2,909
78,800
*
of Amer com.*
preferred
*
Radio-Keith-Orphm Corp .1
Ralston Purina 3%% pfd.100
Raybestos-Manhattan
*
Rayonier Inc com
1
$2 preferred
25
Reading Co common.
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills—5
Reis
16,500
100
Corp
$3.50
3,700
4,800
Sale
conv
Radio
929,500
14,100
26%
100
*
Quaker State Oil Ref Corp.10
584,300 2,326,500
42,900
5,300
310
•
Sale
29%
Sale
preferred
Purity Bakeries Corp
14,100
167,900
com
preferred.!
Oil
5%
51,400
1,800
pref
20 %
25%
105%
•
div
118% Jan
Sale
Gas—
Common
636,500
Sale
87
10%
Sale
12
1
7%
Sale
6
Aug
3
8% Apr
26
Jun
17
50
73
Jan
20
Sale
103/4
Sale
10% Jan
13
12% Jan
5
6% May 31
Sale
6%
Sale
5"% Jan
25
7% Jan
9
4% Jun
27.
O-
6
13% Apr 16
23% Jan 25
16% Oct
8% Jan
28
27
Dec
21
9 3/a Jan
24
Nov
25
Dec
31
27
60
12%
Nov
1
12% Jan
8
8% Jan
7
90
NEW YORK STOCK EXCHANGE—STOCKS
February, 1950
Aggregate Sales
Jan., for Year
New York
in
1950
-
Shares
Bid
397,900
Republic
91,000
974,900
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A-100
Revere Copper & Brass
—*
5Va% preferred
100
Rexall Drug Inc
2.50
Reynolds Metals Co com
•
5%%
conv preferred
100
134,600
11,300
170,700
3,820
728.400
21,600
132,200
110
950
14,100
49,300
5,070
81,400
354,800
240
4,870
-
L750
35.630
10,100
73,900
82,800 1,242,300
1,800
16,800
24,400
107,200
29,700
92,400
Pictures
-50c
com
Reynolds Spring Co—
1
Reynolds (R J)~Tob cl B—10
v
Common
10
:
;68^-seriefci00-=
Preferred 4.50% series.iOO
Rheem' Mfg Co1
Richfield
Ritter
Roan
Oil
Ask
Bid
.Ask
2%
Sale
4%
Sale
5%
5%
Sale
9%
25%
23%
Sale
Sale
105%
Sale
105%
Sale
15%
Sale
99y»100%
5
Sale
22
14%
15
99% 100%
Sale
101
Sale
6
21%
Sale
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Ask
Bid
5 Ys
11%
4%Jan
9% Jan
23% Jan
103
Jan
14% Jan
99% Jan
Sale
Sale
Sale
25
105% 107
16%
100%
5%
Sale
22
13
13
13
13
Sale
91% Jun
13
7
10% Jun
15
91
6% Jan
7
2
4% Aug
18% Jun 28
Sale
101%
Sale
9%
Sale
9%
Sale
38%
Sale
39%
Sale
37% Jan
25
43
45
47%
Sale
48
49%
47% Jan
3
Sale
107
Sale
100
Jan
3
9% Jan 31
5
23% Jan
102% Jan 20
10% Jan
49% Jan
50
Jan
98
1
Sep
4% Jun
22
7
34% Jan
3
42% Mar
7
10
14
16% Jan
100
23
3?
Dec
6% Dec
Jan
2
30
26
103% Feb
3
Dec
15
10
39% Oct
50
Sep
33
19
"8S^4—
103%
Sale
17
17%
107
106
Jan
16
107% Jan 10
21% Jian 31
20%
39%
Sale
21
Sale
19
Jan
13
Sale
Sale
41%
Sale
39
Jan
25
42% Jan
Sale
17
17%
16%
17
16% Jan
13
18
Sale
4%
Sale
Sale
4% Jan
3
18%
Sale
20 %
Sale
Sale
20 % Jan
4
5%
22
Jan
21
x3% Jun
5% Jan 11
24% Jan 17
13
243/4 Jan
15% Jun
9
5%
102% Jan
13% Jun
9
18%
—20
Aug
12
Mines—
Cop
Dec 17
10
7
27% Jan
Jan 31
119
4
25%
Robbins Mills Inc—
4% Dec 31
4
28
*
.
3
13
100% Jan
5%
100
Jan
Jun
18
Sale
.
106
2% Jan
5% Jan
17
16% Jan
5%
>
5% Jan 30
11% Jan 27
25% Jan 12
Highest
3
34%
103
Lowest
5% Jan 24
20% Jan 13
Sale
100
RANGE FOR YEAR 1949
Lowest
Jan. 31
or
—*
Corp—
Co_
Antelope
PRICES IN JANUARYJan. 3
Opening
Opening or
STOCKS
Shares
101,600
24,600
128,600
1,100
33,200
Price Jan. 3,
1949
Stock Exchange
1949
25
23
15
4
3
Mar 22
108% Nov 23
21% Dec 17
42 Va Dec
22
Jan
12
21
5% Jan
5
Dec
23
21
Robertshaw-Fulton Controls
70,800
11,000
300,500
21,100
71,200
13,100
30
2,210
125,400
66,900
41,800
79,700
16,900
32,400
4,000
10,000
52,200
680
534,200
12,390
33,100
186,400
127,900
600,800
176,600
3,330
51,900
550
60
390
157,800
894,400
740
4,760
39,900
219,100
8,600
154,000
752,000
840
3,460
290
2,280
3,320
57,100
340
Co
Art
Metal
Sale
12%
Sale
12
Jan
13
13 % Jan
31
Sale
31%
Sale
33 s/8
Sale
335/8 Jan
31
Sale
65
Sale
30% Jan
603/4 Jan
13
64%
13
104
Sale
106
16%
Works—1
Royal Typewriter Co
133/4
104
104
106
12
Dec
6
lOy»Jun
13
193/4 Nov
25
Jan
3
22% Jan
18
16
Jun
13
21% Dec
31
22 5/a
Sale
X20
*
Sale
57%
Sale
56%
Sale
55
Jan
13
58% Jan
Sale
10%
Sale
113/4
Sale
10% Jan
3
12
Jan
31
Safeway Stores common
5
5% preferred
100
St Joseph Lead Co
10
16%
Sale
31%
Sale
33%
Sale
29% Jan
13
34
Jan
31
112% 112%
113 %
Sale
112% Jan
7
96% Apr 21
9
8%
St Louis-San Fran Ry
Common
vtc
Pfd
St
A 5%
ser
Louis
_•
vtc
100
Southwest
preferred
160
2,530
325,300
33,100
Seaboard
88,700
Seaboard
4.30%
5%
Elec
Co
Air
5
Seagrave
121,900
35,600
321,300
Inc
41% Jan
10
3
33% Dec
14
113% Feb
16
3
91
Sale
Sale
132
96
100
11%
Sale
47%
Sale
103/4 Jan
96'
99%
13
12% Jan
12% Jan
25
31
Jun
13
43% Dec
29
128
Jan
26
136
Jan
6
87
Jun
13
30
98
Jan
78
Jun
9
131% Dec
100% Nov
8
6% Jun
1
9%, Jan
43% Jan
Sale
131
'
3
7% Jun
9
43% Jan 10
24
100
Jan
5
Jan
3
fi
Jan
9
87
87
Sale
86 % Jan
24
88% Jan
19
13
Sale
15%
Sale
12*% Jan
13
15 % Jan
30
3
343/8 Jan
11
Sale
8%
Sale
8%
11%
81%
Sale
86
28%
Sale
31%
Sale
33%
47%
Sale
70
Sale
68
Sale
66 3/4 Jan
14
70
Jan
3
46% Jan
95
96
953/4
Sale
94% Jan
19
96
Jan
4
90
107
106% Jan
30
80
93
95
88%
89
12%
Sale
843/4
84
107
105
13%
Sale
106
Sale
•
107
86 y8
86%
106% 109
14%
Sale
89
30% Jan
84% Jan
104
107
13
77
July 3
9% Jun 14
22% Jun
Jun
14
Dec
Nov
3
Oct
11
Jan
10
86 % Jan
12
78
Jun
29
106% Jan
30
94% Jun
30
14% Jan 30
12% Jan
3
14
Jan
20
Jan
7
13% Jan
3
xl03% July 13
85J-
86%
87%
86% Jan
5
88
Jan
12
Jan
3
Sale
24»A
Sale
20
Jan
3
24% Jan
30
13% Jun
28
91
Sep
21% Dec
30
60
Sale
67%
Sale
60
Jan
3
68% Jan
30
47% Jun
10
62
Dec
9
19% Jan
47% Jan
3
20% Jan
31
52 3/4 Jan
7
163/a Jan
36% Feb
4
25
f
16%
•Sale
19%
Sale
20%
Sale
Sale
52%
Sale
51%
Sale
6%
Sale
10%
10%
10%
Sale
10% Jan
39
Sale
44%
Sale
41%
Sale
41% Jan
—5
10%
Sale
15
Sale
15%
Sale
15
1
5%
5%
5%
Sale
6%
1
10%
Sale
10%
Sale
83
7
31
10% Jan
7
53/4 Jan
27
11% Dec
27
443/s Jan
9
33% Jun
13
44% Dec
31
3
16% Jan
11
9% Jun
14
16% Dec
23
Sale
5 % Jan
3
6 3/4 Jan
10
4% Jun
14
6% Jan
7
13
Sale
10% Jan
3
13% Jan
31
6% Jun
3
11% Dec
23
92
94
101 Va Feb
*
*
99
93
Jun
13
l
27%
Sale
27%
Sale
26%
Sale
25% Jan 16
28 % Jan
4
24% Jun
13
35%
Sale
26
Sale
27%
Sale
26
3
23% Jan
12
213/8 Aug
4
26,700
283,300
Sharp & Dohme
*
23
Sale*
38%
Sale
38
37% Jan
13
395/8 Jan
7
21,200
9,300
16,100
79
77%
78
76%
76
Jan
17
79
Jan
6
63,900
13,900
374,300
155,500
11,600
124,200
10,600
2,190
240
4,480
39,300
1,841,900
Sheaffer (W A)
Shell Oil Co
Simmons
16,400
128,800
2.000
283,300
689,700
8,300
5,400
34,800
20,700
12,800
86,300
96,100
900
\ 15,000
27,700
339,200
298,900 1,146,000
25,800
294,500
■
120,600
94,900
18,400
775,500
140
2,400
434,500
76,400
5,900
49,900
.55,800
3,700
146,000
20,300
510
1,470
11,100
18,900
49,200
282,200
386,200
10,290
160,700
14,300
88,400
760
6,690
36.900
86,100
1,020
56,100
543,200
1,970
10,340
142,900 1,111,300
32,700
2,900
4,800
104,350
554,900
76,100
734,100
201,500 1,359,200
60,200
450,800
1,000
13,400
40,600
392,600
1,500
8,200
1,300
14,900
4,300
33,800
39,200
324,000
1,180
4,340
1
15
&
Steel
Sloss-Shef Steel &
Smith
-Sale
Sale
10
9%
9% Jan
3
12%
13
15%
153/4
17%
173/4
15 Va Jan
7
Sale
37%
Sale
36%
Sale
34% Jan 25
6% Jan 13
6%
Sale
6%
Sale
1-5
3%
Sa!e
3
Sale
3%
3%
25%
Sale
27
Sale
29
34
Sale
30%
Sale
32%
22%
Sale
23%
Sale
223/4
Sale
Sale
Co_•
•
15
Jan
38
Sale
125
Sale
102
Sale
102
94% Jan
11
11
Jan
11
18 3/i Jan
20
38
77
/
Jan
4
76% Nov
10
22%
8% Jun
8
Jun
13
9
5
Jan
3
7
Oct
7
2% Jun
6
4% Jan
12
3
Sale
26% Jan
13
29% Jan
33%
30% Jan
6
22
Jan
25
100
Jan
3
12
9
22
Jan
25
28
24% Jan
May 31
2
403/a Dec
27 Va Nov
29
' Oct
13
303Va Jan
7
9
18% Jun
lfl
24% Sep
13
Jan
5
97
Jun
14
127 Ya Jan
16% Jun
20
22 Va Dec
Jun
14
33 Ya Dec
23
1
31% Jan
24
88% Feb
3
20
Sale
203/4
Sale
21
Sale
20 % Jan
3
22% Jan
11
23
Sale
32%
Sale
31
Sale
29% Jan
13
333/a Jan
5
20
13
Jan
19
&
Corona
28
Eale
233/4
Sale
24
23
Jan
12
21% Nov
100
83%
84%
84%
85
85
86
85
Jan
5
85 3/4 Jan
11
100
96
Sale
97% 10C
100
101
93
Jan
4
101% Jan
26
83% May 21
95% Jan
3
15
common
16%
143/a Jan
4
20
10% Jan
7
16% Jan
14% Jun
Type
Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd-100
South
Amer
Caro
7
,
8
El
Gold
&
15%
Sale
163/4
Sale
25
17
Jan
13
17
Jan
4
20
108
Jan
10
17% Jan
8
14
17% Oct
27
7
107% Dec
31
Sale
Sale
Plat—1
3%
Sale
com_4.50
7%
Sale
10%
Sale
10%
Sale
9% Jan
13
11
Jan
28
13
10% Dec
31
Sale
51% Jan
11
52% Jan
31
40
Mar
1
52% Oct
15
73% Jan
27
53% Mar
3
71% Dec
28
14
12
11
Oct
7
14 y8 Apr
26
40
Nov
23
45
Aug 16
Sale
1073/a 108
4
Sale
107% 108%
4
Sale
106
Jan
3% Jan
3
__
43/8 Jan
12
97% July
33% Jan
7 % Jan
3
50
43
46
51
52
52%
50
54
56
70
71%
74%
76
68
Jan
16
S'eastern Greyhound Lines.5
South Porto Rico Sugar
*
12
Sale
11%
Sale
13%
Sale
11% Jan
4
39
Sale
36%
Sale
393/8
Sale
36 % Jan
3
39s/a Jan
31
26% Feb
26
25
36
40%
44
45
40
Jan
4
44
Jan
20
36% Jan
7
x30
38
Sale
39%
25
x34%
Sale
35
Jan
preferred —:
5 Va %
conv preferred
preferred
Southern
Calif
—
s.
Edison
Southern Co (The)
_5
Southern Natural Gas Co 7.50
Jan
13
31
293/e Jan
5
Sale
12% Jan 31
13
375/a Jan 20
10% Sep
28% Jan
30
Sale
lls/8 Jan
34% Jan
3
36%
18
Nov
29
23
Dec
29
12
Sale
503/8
Sale
521/4
Sale
49% Jan
3
53% Jan
11
32% Jun
13
51
Sale
35%
Sale
34%
Sale
38% Jan
12
25 Va Jun
14
41
Jan
7
100
Sale
54
Sale
563/4
Sale
34% Jan
54
Jan
31
59%
3
57
Jan
31
45% Jun
13
61
Jan
26
100
65%
67%
58
€0
63%
66
60
Jan
13
64
Jan
19
56
Nov
17
66% Feb
9
12%
13
11
11%.
12%
Sale
11% Jan
5
12% Jan
12
10 ys Jun
20
13% Jan
7
53/8
Sale
4% Jan
3
14
6y8 Jan
7
5 % Jan
4
73
26
pfd
&
Co
*
1
common—
preferred
♦
Spencer
Kellogg & Sons
1
Sperry Corp (The)_
J1
Spiegel Co Inc common
2
$4.50 conv preferred,.—*
Square D Co
5
Squibb (ER)& Sons com—1
$4
preferred——
*
—
Standard Brands common—*
preferred
Gas
&
El
-
$4
pfd
68
60
Sale
24%
26%
Sale
25%
7%
Sale
65
66%
71
60
Jan
3
70
Jan
23
243/a
Sale
23% Jan
6
24% Jan
25
21
Feb
7
Sale
27%
Sale
25"% Jan
3
28
Jan
12
223/4 Jun
13
29y4 Mar 30
Sale
9 3/a
Sale
9
Jan
3
12
6% Jun
13
10 Yb Mar 31
Sale
68
10% Jan
69% Jan
5%
6
6% Jan
9
23
6
64
Jan
5
Sale
69%
16%
Jan
Sale
68%
173/8
69%
15%
Sale
16% Jan
13
175/a Jan
5
13% Jun
28
Sale
35%
Sale
35%
Sale
34&
Jan
13
37
5
23 5/s Feb
5
100% 101%
21%
98%
107
106% 107%
107
Sale
106% Jan
25
Sale
22
Sale
20"% Jan
3
90
21%
91%
Sale
893/4
Sale
89% Jan
31
Sale
48%
Sale
56%
Sale
47% Jan
3
Sale
1413/4
Sale
142%
Sale
109
154% 157
158
Sale
159
Jan
107% Jan 11
22% Jan 11
913/4 Jan
3
56 3/4 Jan
31
140
Jan
36
143
Jan
11
152
Jan
13
1573/4 Jan
25
Jan
Apr
13
17 y4 Apr
25
Jun
13
100
82
18 % Jan
•?
130% Aug 15
109
Jan
4
67%
Sale
653/s
Sale
61
25
65% Jan
3
55
Jun
13
44%
Sale
63%
425/s
Sale
Sale
Sale
42% Jan 27
44% Jan
5
36% Jun
14
25
71%
Sale
67
Sale
683/a
Sale
60% Jun
13
253/4
Sale
265/8
Sale
1013/4
Sale
1013/4
Sale
24
10
25
Sale
100
Standard Steel Spring com_l
4%
conv
preferred——50
96
97
Starrett
pfd
series
(The
L
A
Sterling Drug Inc
3 Va %
preferred
com—
25
693/4 Jan
7
25% Jan
4
14
27-% Jan
102% Jan
10
101% Jan
66
Jan
20
Jun
13
7
96% May
3
12
Jun
14
49% Jan 24
5
32% Jan
40
Jun
7
X27
Jun
Jan
28
10
July 12
9
14%
Sale
20
Sale
19
Sale
18% Jan
42
Sale
47%
48
49
50%
48
37
38%
31%
Sale
29
30
30% Jan
25
1
12%
Sale
13
Sale
Sale
12% Jan
3
5
100
35%
Sale
37%
Sale
14%
37%
Sale
36% Jan
27
39% Jan
11
35
Oct 20
92%
94
99
99%
983/a
99
98% Jan
10
993A Jan
4
94
Jan
S)—— •
Bros Stores Inc
68
39
•
Jersey)
(Ohio) common.
For footnotes see page 27.
Sale
Sale
25
(New
Co
9
Jan
3% May 23
3% July 19
53% Dec 21
5%
•
6
5% Oct 13
May 7
Oct
11
71% Apr 28
18% Dec 14
37% Dec 21
107
Dec
14
22% Nov
9
Dec
29
92
.52% Dec
2
Dec
27
159% Dec
17
143
Co
California-
(Indiana)
3%s
Sale
3
25%
18%
•
Sale
.
4%
4%
22%
•
*
Sale
64
•
prior preferred
Oil
5%
4%
88
$7 prior preferred
Sterchi
35% Nov
36% Nov
39%
Sparks-Withington Co
of
34
12%
Sale
(A G) &Bros Inc.l
Spalding
Stand
Sale
Sale
35%
*
Co
com
Mobile & Ohio Ctfs
$3.50
34%
ll3/4
Sale
•
non-cum
$5.50
Jan
4% Oct 26
28%
48%
Southern, Pacific
Southern Ry Co
Spear
100% Mar 25
16%
&
Gas
Sale
14%
16%
233/4
100%
5%
$6
8
May 18
10% Oct 24
15 Yz Dec 23
(A) & Sons Carpet
Smith
5%
38% Dec
83
113/4 Apr
10
3Va% preferred
4.20% preferred—
8%
7
30
2% Jan
105
5
37% Jan
9
7% Jan
3% Jan
33
13
5
31% May
Jan
20
Iron
(AO) Corp
Co
So
9%
92% Jan 26
Sale
Sale
5%
Corp!——.
Co;
Oil
9
1
Oil
Skelly
77%
100
•
Saw
Sinclair
Standard
75,300
Co—*
Co-
Co
Simonds
Smith
35,900
G)
Pen
Corp of Amer
King Coalition
Silver
111,600
540
247,600
2,300
com
pfd series A—»
Sheraton
134,800
18,700
20,600
104,600
2,500
15,600
162,300 1,521,700
9,000
57,100
6,100
28,100
5,600
Gas
19% Sep 19
56
Dec 23
25
•
preferred
13
Jan
Sharon Steel Corp.
3,000
40,600
23,000
9
104% Oct
21
*
(Frank
8
91% Mar
Sale
2,420
conv
108
31
9
284,900
203,800
$3.50
31
70
37,000
24,900
Sh&ttuck
31% Dec
98
Sale
5
&
2
6
95
Oil
7
5
May
13% Dec
17
190
$4.50
87
9
84
Co
common
Shamrock
48^1 Jan
17%
(The)
&
16% Jan
1095/eApr 27
35% May 11
1133/4 Jan 25
54%
1
Seeger Refrigerator Co
Seiberling Rubber Co
Servel
8%
Sale
11%
43%
128
44%
Co—
38,500
954,800
Corp
38% Jan 27
83
Co of Del
Seaboard Oil
Roebuck
Sale
*
t c
v
A
Finance
39
12% Mar 12
28
100
-100
Line
series
161,400
Sears
87
Sale
100
l
com
preferred
pfd
Sale
114%
.
preferred—
3.35%
Sale
Sale
61% Nov 22
8 3/s Sep
106
Scovill Mfg Co 3.65% pfd 100 '
Scran ton
11
39
40
39% Apr 25
105
Co-
Ry—100
5% non-cum pfd
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
Savage Arms Corp
5
Schenley Industries Inc—1.7*
Scott Paper Co com—
$3.40 preferred
*
$4
Sale
15
31
31
5
Sale
30
29
Jan
Co
48%
Dec
68% Dec
19% Jan
104
(Jacob)—
111%
12% Dec
31
3
Ruppert
Sale
Jun
36
5
13
28
12
Sale
Ruberoid
1
Jun
Jan
19%
Sale
x21
67% Jan
7% Jun
21
16% Jan
Sale
17%
54%
3,220
14,300
102,000
10
25%
com„20
preferred series A-100
4%
Ronson
129,000
17,100
19,000
3,200
73,600
12,900
Co
Haas
350
9,600
preferred—25
conv
&
17,800
88,400
1
common
4%%
Rohm
Jan
6
20
15
Jan
15
6
Sep 13
3
45% Nov
2
Nov
74%
27% Oct 27
70
102% Dec
20
20% Dec
23
48
Dec
6
38% Jan
7
Jan
18
13
41% Aug
100
Tor,
2
9T
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
New York
,ni95o'' f°io4oar
Shares
25,100
35,900
17,200
190,300
3,000
31,800
71,600
453,100
222,300 1,546,200
13,400
28,800
27,500
137,100
60
1,430
11,500
85,900
370
3,640
103,500 ' 750,800
'
25,700
4,800
16,100
4%% pfcr series B——25
Sunshine Biscuits, Inc
12.50
Sunshine Mining Co_
10c
Superior Oil Co (Calif)—25
Superior Steel Corp.
50
92*500
2,700
29,600
1.750
1,460
5,300
29,300
136,700
31,400
88,900
1,080
54,200
206,000
367,500
380,300
10*590
207,500
1,000
43,400
61,400
828,900
306,700
201,300
454,400
Swift & CO
Swift International Ltd
Sylvania Elec Prod com
$4 preferred
Symington-Gould Corp
Talcott
7,200
106,500
29,800
26,700
33,800
(James)
Opening
or
Ask
Bid
Ask
IN
Closing
Bid
Highest
Lowest
Sale
Sale
Sale
or
34% Jan
9
24% Jan
3
33% Dec
Jan
3
14% Jan
31
17
14 % Jan
7
13
14 % Jan
18% Jan
7
3
25
4
15% Jan
4
133/4 Dec
18 % Dec
29
Sale
12% Jan
17% Jan
20 % Jan
9% Jun
9% Jan
13
22% Jan
11
23
26
13
28% Jan
5
28
Dec
30
Sale
453/4 Jan 13
54% Jan
24
12% Feb 25
16% Feb 10
28 % Jun 13
213/4 Dec
Sale
52
Dec
1
7
9% Oct
27
12
19
Sale
323/4
13%
Sale
12%
Sale
14%
Sale
12
9%
143/4
Sale
12%
Sale
13
Sale
15%
18
18%
17%
Sale
13%
Sale
21%
Sale
22
20%
Sale
27%
Sale
27%
48
Sale
53%
60
117
Sale
59%
Sale
Sale"
■
Sale
93/8
96
Sale
1213A
Sale
'T7%
Sale
32%
94%
:118
1Q3/4
.
8%
Sale
92
Sale
Sale
—11
'
96
Jan
8% Jan
55% Jan
Sale
3
20
25
118% Jan
97
57
31% Jan
95% "Jan
118% 120
11%
14
9
10% Jan
96
Jan
60 % Jan
xl22
6% Feb
90
12
52% Feb
9
17
Jun
14
7
9
122
17
Sale
163/4
Sale
16 % Jan
30
17% Jan
19 %
Sale
193/s
Sale
19%
Sale
19
Jan
25
1.9% Jan
19
f 73/4"tran
July 8
16% Jun 13
37 %
Sale
59
Sale
56
Sale
55
Jan
25
60
Jan
10
36% Feb
9%
Sale
9% Jan
3
157
Sale
133/4
Sale
32 %
32%
-
Sale
9%
200
Sale
Sale
10 3/8
9%
214
Sale
103/4
3
11% Jan
10% Jan
40
4
27
41
Jan
Jan
4
109
Jan
21% Sep
14
60% Dec
7% Mar 25
127
Jun 15
10% Jan 17
224
Jan 11
38% Jan
Sale
383/4
Jan
195
Sale
Dec
8% Aug 30
12% Sep
227
Dec
143/4 Jan
11
.
14
8
ll%Dec 17
15
12
Sep
663/4 Oct
10
Jan
lJL%_Jan
—S-ale..,.—Jan—
96
8
117
9
Jan
Jan
-
,
22
27
24%
89
Prices
Prices
Prices
Ask
Sale
~6%
1949
Highest
Sale
Prices
RANGE FOR YEAR
JANUARY-
Lowest
Jan. 31
41% Dec
13
13
27
16
15
12
16
22
25
4
30% Jun
18
106% Dec
17
23
108% Dec
9%
Sale
10 y8
10%
11
Sale
10% Jan
4
11% Jan
18
7% Feb
25
113/4 NOV
2
29%
Sale
35%
Sale
36%
Sale
34
Jan
13
37 % Jan
28
27% Jun
14
36% Dec
30
83/4
Sutherland Paper Co-com. 10
4%% preferred—
100
Sweets Co of Am (The) 4.16%
11,000
4,600
Bid
ptf
Stevens (J P) & Co Inc.:—15
Stewart-Warner Corp
5
Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster—
•
Studebaker Corp ———;—1
Sunbeam Corp
——•
Sun Chemical Corp com—-1
$4.50 pfd series A—;
•
Sun Oil Co common
.*
CI A pref (4%% cum)_100
Sunray Oil Corp com—1_
4% %
ftld,
150,100
117,00
336,400
38,200
Jan. 3
Opening or
cTnrirc
"
18,700
13,700
PRICES
3,
1949
OlUvJio
Shares
259,600
133,100
Price Jan.
Stock Exchange
ljou
Sale
9%
Sale
12%
Sale
9% Jan
3
12% Jan
31
Feb
21
31
8% Jun 14
17 % Aug
5
76% Sep
9
3% Jun 14
——
•—
1073/4
Sale
22%
Sale
19% Jan
9
22% Jan
Sale
82%
Sale
79
Jan
4
83%-Jan
10
5%
Sale
6%
Sale
5% Jan
3
7% Jan
17
10%
11%
Sale
12%
Sale
113/4 Jan
9
12% Jan
12
5% Jan
23
6% Jan
3
2% Jun
3
18 % Jan
18
13% Jun
12
7
Mar
2
63/4 Nov 29
24% Jan
6
Jan
14
Sale
19%
80
82
9
10
Telautograph Corp
—5
Tennessee Corp
5
Texas Co (The)_
25
Texas Gulf Producing Co—10
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil—10
107
Sale
793/4
24%
4%
108%
Sale
•
•
1
Inc
41
39%
107
,
3%
Sale
Sale
53/8
16%
Sale
17
Sale
17%
53%
6%
5%*
17
Sale
9% Jun
Sale
60%
Sale
60%
Sale
59% Jan
25
17%
Sale
16 3/8
Sale
153/4
Sale
15% Jan
13
Jan
Sale
69
Sale
72%
Sale
69
Jan
3
72% Jan
17
9
223/4
Sale
233/8
Sale
22%
Sale
21
Jan
23
23% Jan
42
45%
10%
Sale
54%
Sale
56
Sale
5334 Jan
45 % Jan
3
59% Jan
9
9
48% Jan
6
10% Jan
14% Jan
3
12% Jan
31
3
16% Jan
31
53/8
3
8% Jan
10
$2.40 conv preferred——•
The Fair Co
•
25%
1
29
Nov 22
65% Nov
3
14
18% Nov
3
Jun
14
70% Dec 16
26% Nov
9
56
9
Sub share certificates
_1
Texas & Pacific Ry Co—100
Textron Inc common
50c
$1.25 conv preferred
•
Thatcher Glass Mfg com
5
6% Dec
18
11% Jun
20
62% Jan
12% Dec
14
48% Jun 13
9
59%
89
16% Jun 14
Texas Pacific Land Trust
25,500
2,700
35,800
7,800
8,400
1,460
363,300
24,300
229,800
51,700
117,100
13,170
800
9,100
17,900
90,300
540
5,170
11,300
8,300
1,900
71,200
37,900
12,500
350
35,900
4,200
89,700
1,290
38,500
27,600
204,000
71,000
15,600
97,400
3,650
107,900
28,000
506,500
11,130
250,400
241,700
477,300
374,800
15
Sale
46%
47%
47%
Sale
Sale
10%
Sale
12%
Sale
Sale
14%
.Sale
16%
Sale
Sale
73/8
Sale
73/4
7%
>
v
583/4 Dec
12
Dec
30
11% Jan
33% Feb
7
36
Jun 16
\ 8
Jun 13
7
22
48
\
15% Jan
13% July 12
4% Mar 21
8% Nov 25
25%
30%
Sale
313/4
32
7% Jan
30 % Jan
3
32% Jan
25
25% Apr
19
32% Aug
12%
Sale
12
123/4
13
Sale
12 3/4 Jan
6
13 % Jan
17
12
Dec
31
14
Oct
6
1
5%
Sale
Sale
6
Sale
5% Jan
3
6% Jan
11
4% Jun
17
6% Jan
19
$2.50 conv pfd50
tThird Ave Transit Corp—*
Thomas Steel Co. (The)
1
35%
6%
Sale
36 3/4 Jan
4
38% Jan
10
2
41% Oct
5
Sale
3%
Sale
Sale
173/4
Sale
7% Jan
Jan
8
19%
Thermold Co
common
Thompson (John R)
Thompson Products
4% preferred
Thompson-Starrett
$3.50 preference
15
•
com
100
•
•
com
Tide Water Associated Oil-10
$3.75 preferred
•
Timken-Detroit Axle Co
5
Timken Roller Bearing
•
Transamerica Corp
-2
Transcont & West Air Inc
5
8
53/4
36
37%
37%
38
Sale
7
Sale
54%
87
88%
95
7%
4
18%
7
3% Jan
4% Jan
19% Jan
1% Jun
6
3
11
7
Jan
13
7% Jan
52
Jan
13
55% Jan
53
Sale
Sale
96
-Sale
94% Jan
4
Sale
37/a Jan
3
4%
28 %
Sale
39%
Sale
40%
Sale
23%
Sale
22%
Sale
24
Sale
1053/4 106%
106
Sale
38
Jan
22
Jan
9
24 % Jan
5
6
9
42 % Jan
3
Jan
4% Jan
13'
105% Jan
96
30
106
20
Jan
18
Sale
15
Sale
15%
Sale
14% Jan
4
16% Jan
Sale
35
Sale
34
Jan
25
36 % Jan
95
Dec
29
4% Oct
8
Dec
27
14
25% Jan
21
102% May 3
13 % Jun 13
82% Nov 30
107% Dec
5
Jan
10
19% Jun
11
Sale
15
9
84% Apr 14
2% May 23
23% May 19
25
41
6
Mar 9
56% Dec 15
17
34% Jun
18
Sale
Nov
6
10
Bale
20
12% Dec 28
Sale
3%
Sale
5
17% Jan
Sale
19
3%
103
Mar
"
43%
3%
35
5
5
40
19
43% Mar 30
10%
Sale
35%
16%
Sale
16%
Sale
143/4 Jan
13
16% Jan
4
10
Jan
19
16% Dec
10%
Sale
17
Sale
18%
Sale
16% Jan
3
19% Jan
5
10
Jan
4
16% Dec
17
29
15%
16%
15.3/4
Sale
16%
17%
15% Jan
3
13
17% Dec
30
6% Feb 11
93/4 Dec
108% Oct
15% Jan
14
25% Dec
17
37% Dec
16
Dec
21
Transue & Williams Steel
2,100
17,000
158,100 1,142,500
I,360
16,120
50,700
174,800
59,100
584,000
3,600
19,700
Forging Corp
Tri-Continental Corp
$6 preferred
rruax-Traer Coal—
—•
1
7
Sale
9%
Sale
•
com
100%
Sale
104%
Sale
.5
133/4
Sale
10%
•
20th Cent Fox Film Corp
$1.50 conv preferred
Sale
19%
Sale
243/4
Sale
31%
560
7,800
8,400
3,180
81,400
23,680
111,800
$4.50 prior preferred
•
Twin City Rapid Transit
•
5% conv prior pfd
J50
Twin Coach Co_.
-1
17,400
64,000
12,500
120,300
14,900
58,900
43,300
309,700
122,200 1,199,800
Udylite Corp (The)
—1
Underwood Corp
*
Union Asbestos & Rubber—5
Union Bag & Paper Corp--*
Union Carbide & Carbon
•
23,300
33%
97
97%
Sale
4%
25
26
9%
108
Sale
Sale
.
18
8ya Jan 13
104% Jan
12%
Sale
10
Jan
Sale
23
Jan
13
37
35%
Sale
102% 103
102%
Sale
Jan
Sale
8% Jan
33%
Sale
29% Jan
18
5%
12% Jan 31
5
8%
29%
Sale
30
35% Jan
102
11
26
25% Jan
6
9%
36
11
Jan
108
3
24
Jan
9% Jan
3
20
36% Jan
6
11% Jun
v
98
% Feb
10
9% Aug 30
19% Jan
3
11
13
5
32% Jan
6
Jan
5
98% Sep
26
10% Jan
24
4% Jan
3
10% Nov
18
20
34% NOV
18
103
34% Jan
27
24
jun
103
53/4
Sale
434
Sale
Sale
4% Jan
3
Jan
9
4% Jun
13
6% Jan
7
9%
Sale
10%
10%
11
Sale
10% Jan
4
11% Jan
20
8% Jun
14
10% Dec
31
40
Sale
42% Jan 31
"Nov
29
46
Jan
12
6
■
42%
Sale
44% Jan
11
Sale
43%
12%
Sale
11%
Sale
12%
Sale
Jan
3
13% Jan
10
10% Feb
8
30%
Sale
28%
Sale
Sale
26% Jan
13
29% Jan
6
19% Jun
17
12 3/4 Apr
31% Jan
7
40%
Sale
44%
Sale
28%
44%
Sale
42
Jan
13
45% Jan
9
33% Jun
13
45% Dec
12
111%
Sale
111% Jan
5
112% Jan
11
107
Jan
6
94
Jan
13
96
NOV
86% Jan
7
94
Aug
5
32% Sep
14
21
12
39
6
Union Electric Co of Mo—
780
6,800
70
300
Preferred $4.50 series
Preferred $3.70 series
1,800
10,230
Preferred $3.50 series
Preferred
680
69,100
27,200
9,800
8,000
58,900
1,000
472,700
191,400
75,300
74,000
418,500
12,300
87,300
616,400
2,000
15,400
21,600
119,200
140
2,700
13,300
99,700
14,400
142,100
12,500
700
$4
109
90
95
96
97%
96
98%
96
30
96
Jan
30
86
series
108
•
87
91%
92%
90%
Sale
90% Jan 30
92
Jan
5
25
50
50
*
United Aircraft Corp com—5
5% conv preferred100
United Air Lines Inc com_10
4%% preferred—
_100
United Biscuit Co of Am
*
$4.50 preferred
•
United Board & Carton
United
102% 103%
*
Union Oil of California
Union Pac RR Co com
4% non-cum preferred
Union Tank Ca.r Co
10
Carbon Co
United-Carr
111% 112
•
*
Fastener
;«.•
26%
Sale
84
Sale
51%
Sale
31%
33
Sale
26%
Sale
26%
Sale
27%
87%
Sale
83 %
49
Sale
50%
37
Sale
Sale
106%
Sale
11
Sale
13%
Sale
14%
Sale
62%
Sale
84
Sale
83
Sale
20%
Sale
106
108
Jan
50
Sale
Sale
Sale
23%
103
Sale
29%
36
Jan
31
106%
Sale
Sale
108% 109%
30%
108
24
103% Jan
27% Jan
Jan
9
88% Jan
9
82% Jan
25
51% Jan
20
48
Apr
16
25% Jan
13
33
27
30% Dec
28
31% Jan
3
Jan
5
27% Jan 10
Jan
3
Jan
18
13% Jan
25
15% Jan
5
*81 % Jan 28
86% Jan
7
106%
110
Sale
30% Jan
26
32% Jan
5
109%
106% Jan
3
106 % Jan
3
8
Jan
3
9% Jan
28
25% Jun 13
73% Jun 14
20% July 15
104% Jun 14
10% Jun 13
61% Jan
3
513/4 Feb
36% Jan
15
Dec
29
109% Oct
11
27
5
14% Oct 21
85% Oct 26
31% Dec 31
16
27
106% Dec
15
43/8 Jun 28
93/4 Oct
20
38% Jan
18
Dec
21
36
Sale
35%
Sale
36%
Sale
34
Jan
25
37
Jan
11
293/4 Jun
13
29%
Sale
40
41
41
43
40
Jan
17
42
Jan
10
29% Jan
3
3% Jan
3
12
9%
Sale
89% Jan
Jun
Sale
Sale
16
19% Feb
103
"6%
8
Aug 30
27
25
25% Jan
112
40
United Cigar-Whelan Stores
61,300
481,300
1,230
506,200
10,580
341,800
II,200
66,700
730
6,290
12,400
6,800
82,300
41,600
683,700
58,300
124,500
29,600
70,500
5Ti600
41,700
41,900.
Common
479,100
4,620
4,300
24,000
21,200
215,100
260
1,920
6,400
50,800
680
12,300
30,800
82,500
82,500
500
16,400
1,000
For
.
U S & Foreign Secur com
1st preferred $4.50
U S Freight Co-
152,100
115,300
310,100
3,700
U
83,400
U
13,500
U
footnotes
Sale
Sale
8%
Sale
66%
22%
Sale
16%
5
38%
50%
Sale
40%
2% Jun
40% Jun
13
12
11
3% Dec
15
17
4
8% Jan
13
64"% Jan
16
Jan
18
16%
173/4
16% Jan
4
173/4 Jan
31
Sale
413/4
Sale
40% Jari
13
433/4 Jan
12
5734 Jan 27
•
71
13
33/4 Jun 24
45
Jun
22
11
16
July 6
18% Feb 24
113/4
Sale
123/4
Sale
Sale
12% Jan
3
14% Jan
9
93/4 Mar 23
24
Sale
223/a
Sale
22% Jan
7
24
Jan
3
6
22% Jan
27% Jan 25
23% Jan
12
30% Jan
9
22%
28
Sale
17%
Sale
JR%
Sale
Sale
112%
Sale
100%
173
177
102
Sale
182 3/4 185
Sale
104
15%
114
16
194%
Sale
9%
Sale
110
19% Jun
19
6
Jun 20
183/4 Feb
26
25% Dec
15
11
30% Dec
3
7
102% Nov
19
3
105
Jan
24
% Jan 26
17
Jan
4
12% Jun
28
17% Jan.
8
120% Jan
1843/4 Jan
9
x89 % Jun
13
116% Dec
23
24
Jan
10
187
Oct
4
6% Jun
6
101% Jan
15
29
15
11
27% Jan
Sale
55% Dec
15
19% Jan
27
Sale
13
Dec
13
30
26% Jan
29%
3
423/4 Dec
13% Sep
53% Jan
173/8 Jan
Sale
23%
16
22% Jan
15
Sale
Sale
26%
133/a
Sale
21
15
57 s/8
173/B
Sale
Sale
Dec
19% Dec
Sale
Sale
26%
Sale
9% Dec
70
26% Dec
55%
18%
19%
—-
33/4 Oct 25
47% Sep 23
3% Dec 30
14% Aug
2
34% Jun 22
7
X44% Jun
19%
96%
20
Jan
Jan
9% Jan
3
Sale
*
100
Sale
4
48% Jan
3
3% Jan
70
21%
95%
•
8%
44% Jan
68
69
•
-
U S Gypsum Co common
7% preferred
U
U
Sale
3%
Sale
1
U S Hoffman Mach
48%
4%
•
Ctfs of interest
4,760
3%
Sale
Sale
62%
United Gas Corp
10
171,300
United Gas Improvem't_13%
590,600
United Merch &■ Mfrs1
-i~32,260—United Paramt Theatres
1
2,300
Sale
3%
5
United Electric Coal COS
United Eng & Foundry
United Fruit Co
Sale
44
44%
3 %
3
43%
1,128,700
500
27,000
30c
$3.50 conv preferred
100
United Corp (Del)
1
United Dyewood Corp com
l
7% preferred—
100
Sale
Jan
23
182% Jan
4
_
94
175
Mar
5
7%
8
*%
Sale
93/8
8% Jan
3
10% Jan
11
4%% preferred
100
S Industrial Chemicals
*
S Leather Co common
•
Partic & conv class A—*
S Lines common
1
4%% preferred
10
S Pipe & Foundry Co
20
& Playing Card
*
—10
53%
55
45%
46%
50
51%
46% Jan
4
54% Jan
10
20
Sale
2o%
Sale
23%
Sale
23
Jan
13
253/4 Jan
9
8%
Sale
93/8
Sale
8% Jan
10
9 3/4 Jan
31
9
31% Jan 31
15% Jun
17% Jan
11
113/4 Jan
3
3/4 Jan
9
7% Jan
19
49% Jan
10
38
Jun
13
8% Apr 18
49% Jan 28
71% Jan
10
52% Jan
12
72
com
.
see
page
27.
4%
173/4
11%
5
Sale
29
Sale
313/8
Sale
28% Jan
Sale
17
Sale
15 % Jan
3
8%
8% Jan
18
15%
Sale
7%
45 %
73/4
8%
83/4
Sale
46%
Sale
45
Sale
52%
54
69
71
69%
71%
8%
44% Jan 27
70
Jan
5
8
43
May 25
17% Apr 28
3% Jun 13
13
10% Sep 28
57
Jan
26% Oct
27
5
9% Dec
22
30% Deo
23
16% Oct
27
Dec
13
Aggregate Sales
New York
in Jan.,
for Year
1950
1949
Shares
23,800
400,900
3,800
«
Bid
.
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
24%
k
Sale
29%
Sale
253/4
Sale
29 Va Jan
3
86
87 %
91
93
91%
94
39%
Sale
38
Sale
41
Sale
37% Jan
3
42%, Jan
12
Sale
130
130% Jan
V
243A Jan 25
'
——
19% May
Highest
Dec
23
93% Nov
18
43
30
Jan
26
133
3
82
— —
Apr 29
313/4 Aug 12
Sale
126% Jan
18
Jan
21
42 %
Sale
38
Sale
383/4
Sale
37% Jan
13
40% Jan
20
333/4 Oct
4
46 Va Apr
18
7% preferred
50
S Steel Corp common—*
7% preferred
100
64
66%
67
Sale
67
Sale
Jan
3
673A Jan
21
62
Oct
3
72
25 3/4 Jan
13
28 Va Jan
23
20% Jun
Sale
128 3/4
67
13
26% Dec
31
129% Jun.
8
140 Va Jan
26
213/4 Jan
23
18 Va Jan
4
22
Nov
29
41% Jan
5
43
141%
Sale
139
*
18%
18%
21%
Sale
21%
Sale
21
7% non-cum preferred
25
United Stockyards Corp
_«1
38%
Sale
42
Sale
42
42%
5%
Sale
10%
Sale
95
Sale
Mar 17
4
Sale
Sale
5
13
4
28%
139%
4%
112 Va Jun
Jan
Sale
Sale
U S Tobacco Co common
3
Jan
26%
135%
U
Lowest
Lowest
Closing or
or
Ask
RANGE FOR YEAR 1949
JANUARY-
IN
31
,
5%
'Sale
10%
10% Jan
Jan
11
38% Jan
3
4% Feb
24
44% Sep
63/4 Nov
2
5
ll3/8Jan
3
95
Jan. 10
5% Jan
5% Jan 26
Sale
142
10
8% Jun
14
11% N6v
30
92
Dec
14
4
Jan
8
3
United Stores Corp—
_
P
Opening
Jan
125
1st pfd
non-cum
U S Smelt Ref & Mng
30,700
549,000 1,939,400"
6,500
95,800
10,400
127,800
460
5,110
5,500
37,000
Ask
Jan. 3
100
50
8%
49,010
176,400
2,100
Bid
-PRICES
3,
Opening or
Par
U S Plywood Corp com
1
3%% cum pfd ser A
100
U S Rubber Co common__10
1,650
Jan.
1949
STOCKS
211,300
30,900
Price
Stock Exchange
Shares
89,300
27
NEW YORK STOCK EXCHANGE—STOCKS
February, 1950
~*T3yi00
119,800
700
4,300
46,600
223,300
8,600
300
2,300
18,400
27,100
3,200
509,700
$4.20 non-cum "2nd"
pfd__5
$6 conv preferred
United Wallpaper com
4% "conv preferred
*
2
50
Universal Cyclops Steel
1
Universal Laboratories Inc_l
Universal Leaf Tobacco
•
37,700
35,300
1,790
341,800
410
8,655
10,500
12,400
105,500
62,800
Van
2,200
27,800
Van
76,500
16,800
172,400
105,200
40
600
40
530
5,200
58,800
420
1,940
64,100
11,610
231,300
38,900
60,100
586,400
710
8,285
310
8%
4%%
890
7,290
34,200
68,600
5,700
31,900
1,630
7,350
4,120
340
Sale
Sale
160
4%
Sale
Sale
23 y8
Sale
162
11
273/4 Jan
9
15
J an
3
16
3
Jan
25
x25
12% Jun
193/4 Jan
156
7
Jan
5
100
43 Va
Sale
59%
Sale
60%
62
59 Va Jan
3
61 Va Jan
27
Sale
21
21%
21%
Sale
20 y2 Jan
13
21
8
14
27% Oct 17
17% Jan
7
9% Sep
33/4 Feb 25
11% Jan
166
Feb
9
13
161
Apr 29
2% Jun 29
21
11
16
163% 167
80
Jan
Jan
5Va Jan
4% Jan
23
Jan
Mar
25% Sep
17
5
Feb
3
Jun
12% Dec
10
43% Jan
170
29
2
14
9
Dec
12
25% Apr
25
64
23 Va Jan
11
Jun
28
'Sale
Sale
10%
Salle
9
Jan
3
10 Va Jan
12
7% Nov
16
11% May 13
Sale
26
Sale
27
Sale
26
Jan
3
27 Va Jan
11
20 Va Jun
14
27
Vertientes-Camaguey Sug_6y2
Vick Chemical Co
2.50
Vicks Shreve & Pac Ry__100
5% non-cum pfd
100
Victor Chemical Works
5
3^2%
preferred
100
Virginia-Carolina
Chemical Corp com
•
6% div partic pfd
100
Virginia Elec & Pwr com_10
12%
Sale
13
Sale
13%
Sale
127/8 Jan
3
14% Jan
9
10
Feb
16
13% Jan
20
Sale
21%
Sale
21%
Sale
20% Jan
26
22% Jan
7
20
Jan
3
25
Oct
6
85
88
96
99
97
98
Jan
10
98% Jan
17
85% Mar
5
97
Dec
27
85
89
96
99 %
97
98
Jan
10
98
Jan
10
85 Va Jan
5
98
Dec
16
473/4 Jan
11
33% Jun
17
47
Dec
14
Jan
23
91
Jan
7
100
Dec
28
5
Jun
6
82% Jun
17
$5
preferred
Iron
Coal
j.100
A;
35%
90
Sale
92
9%
45%
46
97%
99%
457/s
9934
101
Sale
100% 101 %
8%
Sale
7%
Sale
7%
Sale
99%
Sale
87%
Sale
83%
Sale
3 5%
Sale
19%
Sale
19%
Sale
116%
Sale
114% 115
45
Jan
27
Jan
10
6% Jan
99
101
27
8% Jan
11
Jan
27
963/4 Jan
11
18% Jan
18
79
116
Sale
115
Jan
18
22
Sale
20
Jan
17
28%
Sale
27% Jan 26
17
Nov
11% Jan
118
Jan
14
6
21
21
Dec
17
Feb
14
3
15% Jan
3
20
Jan
10
113% Jun
29
118
22% Jan
27
14% Jan
Jan
12
26
Dec
27
23% July 14
32% Jan 12
29
Nov
29
33% Apr
25% Jun
14
33% Oct 27
30% Apr 30
19% Jan
117
Coke—
4% conv preferred
Virginia Ry Co com
6% preferred
25
25
25
5
Visiting Corp (The)
Vulcan Detinning com_
7% preferred
15%
Sale
20
30%
Sale
28%
Sale
30%
Sale
29%
Sale
29%
Sale
29
Jan
13
30% Jan
7
25%
26
31%
Sale
36%
Sale
31% Jan
3
36% Jan
31
Jan
11
29% Jan
17
21
30
3
6
20
Sale
27
28
28
28%
28
30%
31
30%
31%
31%
Sale
31% Jan 11
Jan
30
30
Mar 15
32
58
59
56%
Sale
57%
Sale
56
Jan
13
57% Jan
30
45
Jun
6
60% Jan
12%
12%
14%
Sale
14
Sale
14
Jan
18
14% Jan
10
12
Jun
30
14% Sep
*
pfd
25%
20
•
Wabash RR 4%%
28
28%
31%
Sale
31%
32
30% Jan
17
104% Jan
3
25% Jun
13
31% Nov
25
May 19
105% Oct
19
100
System
common.'
Sale
104%
Sale
22%
Sale
31%
Sale
32%
Sale
•
8%
Sale
7%
Sale
8%
Sale
1
14%
Sale
100
92%
2,250
268,800
4% preferred
100
Walker (Hiram) G & W
•
142,500
Walworth
40,400
104,000
Ward Baking Co com
5%% preferred
27,272
15%
4%
26
24
103/8 Jan
31,400
259,800
Sale
15
24
Jan
4% Jan
Jan
27
100
Sale
158
163
26
3
103/4
38,300
4,800
Sale
24%
3
9%
Walgreen Co
15,800
Sale
27%
Jan
33/8 Jan
22%
Waldorf
21,100
17%
4%
25%
'Sale
Sale
Co
31,000
7,600
16%
20
3%
10
Raalte
38,400
1,743,800
72,200
24
97% 101
Sale
11%
400
890
20 %
.
3%
Sale
com
preferred
4,100
259,700
Sale
7%
100
Pictures
1,300
3,000
15,100
87
28
Vanadium Corp of Amer
*
Norman Co
2.50
Virg
6,900
6,000
3
1
preferred
Universal
8%
82
Sale
Co
104
16
Sale
98%
99%
103% 104
19
Sale
23% Mar
101
5
Apr
26
28
13
11
31% Jan
11
Jan
13
33% Jan
12
21% Jun
Dec
8
7% Jan
4
9% Jan
10
6% Jun
29
9% Jan
7
16
Jan
3
19
Jan
Jun
14
17% Dec
7
102
14
103
Jan
31
101%
Sale
97
Jan
5
10
Sale
15%
Sale
15%
Sale
14% Jan
13
Warren Foundry & Pipe
•
22%
23%
29%
Sale
34%
Sale
29% Jan
3
Warren
3
*
24
33
1
31
xl2
Jan
21
x87% Jun
101 % Dec
2
16% Jan
35% Jan
16
Warner Bros Pictures
Sale
32
24
9% Jan
3
16% Dec
16
31
18% Jun
22
30% Dec
19
Sale
18
Sale
16%
Sale
16% Jan
28
18% Jan
9
14
Jun
14
22% Jan
7
24%
25
Sale
24%
Sale
24% Jan
28
25% Jan
5
23% Jun
27
25% Dec
20
14 Va Sep
14
21%
83,200
Petroleum Corp
Washington Gas Light Co
Waukesha Motor Co
5
13%
Sale
13%
13%
14
Sale
13% Jan
3,500
29,400
Wayne Knitting Mills
5
16%
Sale
23
23%
22
22%
22% Jan
27
24
Jan
11
16% Feb
10
24% Dec
13
6,900
81,000
Wayne
1
13
Sale
15%
Sale
15%
Sale
15
Jan
27
16% Jan
7
21
17% Nov
22
Sale
5%
5% Jan
3
6% Jan
12
11% Apr
3% Jan
3
6% Oct
5
13
27% Jan
July 13
843% Dec
9,600
11,000
89,400
Pump
Webster
Wesson
20,000
1,490
169,100
15,920
Co
Tobacco
Oil
Inc
5
2.50
39,900
49,800
208,500
preferred
West Indies Sugar Corp
294,000
West
Kentucky
105,900
993,400
West
Penn
820
10,580
1,180
conv
Elec
470
6,450
102,700
West
6,400
66,400
West
1
com
•
preferred ser C_100
Virginia Coal & Coke_5
Va Pulp & Paper
•
210
3,130
41,600
504,700
Western
9,900
145,300
107,700
309,000
12,100
31,400
Western Auto Supply Co—10
Western Maryland com
100
4% non-cum 2nd pfd
100
13,400
58,200
20,100
411,600
410,900
1,800
84,000
87,700
203,300
1,213,900
19,560
3,600
6,900
'
23,800
610
32,100
180,400
1,420
10,500
1,800
20,900
27,000
208,600
29,400
363,000
1,000
8,700
12,400
127,000
126,200
8,800
746,300
•
63,300
47,700
319,900
1,000
11,500
8,700
25,200
42,000
377,600
190
1,620
4,500
65,200
42,500
461,600
42,300
163,100
8,915
preferred
Air
Lines,
100
Inc
1
Western Pacific RR com
•
Preferred series A
100
Western Union Tel cl A_
•
Westinghouse Air Brake
•
Westinghouse Elec com_12%
3.80% preferred ser B 100
Weston Elec Instr
12.50
Wheeling & Lake Erie
100
Wheeling Steel Corp com
*
$5 conv prior pfd
*
White Dental Mfg (S S)__20
White Motor Co
1
White Sewing Machine
1
Prior preference
20
Wilcox Oil Co
5
Willys-Overland Motors
1
$4.50 conv pfd ser A
Wilson & Co common.
84
Jan
27% Jan
13
5
85
J an
12
3
*19% Jun
78
14
Sale
15
Sale
20%
Sale
22%
Sale
20% Jan
3
23% Jan
18
16% Jun
Sale
20%
Sale
19% Jan
13
21% Jan
4
Sale
26
Sale
23 Va Jan
13
26% Jan
30
16% Sep
14% Jan
112% Jan
23
Sale
102% 105
16%
Sale
40
Sale
106% 108
5%
6
Sale
35
111% 112%
112
108% 110
108
Sale
111% Jan
18
108%
107% Jan
13
108% Jan
7
13%
Sale
14%
Sale
13% Jan
4
14"% Jan
11
50%
Sale
48%
Sale
46
108%
108
109%
8
Sale
8%
Sale
40%
41%
Sale
39%
108% 109 %
Jan
25
51
Jan
3
8
33% Dec
17
28
20
Jun
13
18
533/4 Jun
6
25%
26%
28
Sale
31%
Sale
28
Jan
3
32% Jan
62
Jan
3
73
Jan
26
66%
Sale
71%
66%
15%
Sale
22
Sale
22%
Sale
19% Jan
13
23% Jan
4
31%
Sale
25—
Sale
26
Sale
25% Jan
3
26% Jan
11
24%
Sale
32%
Sale
32
Sale
30% Jan
13
Sale
104%
Sale
103% Jan
Sale
22% Jan
23%
14
23
24
Sep
18% Jan
35% Jan
26
3
109
31
21
3
24%
8% Dec
41 Va Dec
33
Jan
5
6
104% Jan
30
25
26% Jan
6
8% Feb
15
~49%
Sale
46%
Sale
45%
Sale
~44
Jan
13
86
Sale
81
Sale
84%
Sale
81
Jan
3
86
Jan
31%
Sale
32
Jan
5
12
71
July
Aug 11
203/4 Jan
11
Dec
19
13
48% Jan
27
5
89% Jan
12
115
25.%
31%
32
30% Jan
13
Jan
5
31
16%
Sale
16 Va
Sale
15% J an
25
16% Jan
5
23% Mar 2
12% Jun 13
32 Va Dec
Sale
16% Dec
19
Sale
32%
Sale
34%
Sale
31
Jan
4
36% Jan
9
18% Jan
3
32 3/4 Dec
15
29
30%
33%
34
33% Jan
12
34
Jan
9
28% Feb
8
34
Sale
13%
12% Jan
13
13% Jan
27
7% May 31
6
22
9%
34
Sale
33%
13%
Sale
5%
Sale
5%
Sale
5% Jan
3
51%
Sale
51% Jan
26
6% Jan
55% Jan
11
Sale
5
x423/4 Jun
Sale
13%
Sale
12% Jan
4
13% Jan
31
71
73%
76%
79
80—
82
Jan
5
80% Jan
23
13
13 %
10%
10%
10%
10%
11% Jan
11
Sale
20%
Sale
22
Sale
19% Jan
3
140
Sale
139% Jan
27
150.900
7
30
19
12%
28,100
104
Dec
13%
53%
152,700
33
23%
Sale
$4.25 preferred
•
Wilson-Jones Co
10
Wisconsin Elec Pwr com—10
6% preferred
100
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Pump & Mach—
29
Dec
343/4 Jan
7
Mar 30
293/4 Jun
18
24
May 31
2)% Jun 13»
213/4 Jun
24
30
13
98% Feb
Jan
70 V* Nov
20% May 31
102
114
44
Feb
16 3/4 Dec
Jan
115
24
32% May 23
5
Jan
23%
May 12
25
41% Jan
16
110
28
12
31
103%
503/4 Dec
108% Jan
Jan
Sale
25%
20
14
35% Jun
5
Sale
99
17% Jan
5
40
108
21
26
18 %
108
27
2
123/4 Dec
9% Jan
33%
24
Dec
101% May
109% Jan
Sale
97%
26
4
Sale
100
108% Jan
13
16%
70%
18
30
Jan
32
60%
10
Apr
7% Jan
108
30
Sale
3
Nov
115
107
104
26 %
12
14
25% Dec
3
104% Sep
108% 110%
107 Va
108 Va
21
22% Oct
29
23%
7
27
23% Jan
14
2C%
21%
Sale
18,400
7
15%
128
130%
140
145
77%
10% Jan
6
Dec
1
14 % Dec
20
7% Jan
8
57% Dec
13
8% Jun
15
12% Dec
13
70
Jun
21
79 3% Nov
17
10
Jun
6
21% Dec
15
22% Jan
20
14% Jan
14
20% Nov
30
141
Jan
11
128
Jan
4
140
Nov
29
34
35
Nov
30
32%
Sile
33
34
33%
33%
32% Jan
10
Jan
4
22
Jan
2
45%
Sale
48%
Sale
50%
Sale
48
Jan
3
50% Jan
30
44
Sep
27
14%
Sale
18
Sale
19,
Sale
17-
Jan
13
19% Jan
20
11% Jun
14
61
62
70
71%
71%
Sale
693/4 Jan
9
72% Jan
24
x59 % Feb
24
72
Oct 27
79% Jan
19
64
Jun
10
76
Nov
89
Jan
9
68
Feb
25
89
Dec
19
82
Dec
15
,
64%
66%
73%
74%
77
78
74
Jan
4
78
80...
80
88
85
87
85
Jan
7
49% July 29
18% Dec
29
9
67%
Sale
31%
Sale
80%
Sale
80
Jan
25
82
Jan
6
Feb
9
5
8%
Sale
11%
Sale
12%
Sale
11 Va Jan
13
13 % Jan
28
8% Feb
25
12% Oct
27
21%
Sale
29%
Sale
28%
Sale
27
Jan
13
29% Jan
5
19% Jun
15
303/4 Dec
11%
Sale
10%
Sale
11%
Sale
10% Jan
3
11% Jan
14
Jun
13
Jan
23
39% Jan
29
7
18
181,500
Yale & Towne Mfg Co_
25
York Corp common
1
4Va % conv preferred
50
Young (L A) Spg & Wire__*
Youngstown Sheet & Tube.*
Youngstown Steel Door
*
Zenith Radio Corp
*
140,500
Zonite Products Corp
17,300
1,800
13,500
61J 00
57,300
500,400
25,700
83,800
76.900
'
'No
r
24% Jan
Sale
Sale
Wyandotte
w
Sale
84%
11%
82,000
a
25%
Sale
54%/
43,500
59,800
Sale
84%)
*
4,700
230
26%
Sale
*
17,500
10,440
2,820
1,290
11% Jun
4% Jun
Common
•
Prior pfd 4 y2% series—100
Pr pfd 4V2% conv ser_100
Wright Aeronautical Corp
*
Wrigley (Wm) Jr
•
1,240
Sale
82
4.10%
4%%
Sale
26 %
Co—_4
Coal
Co
•
West Penn Pwr 4Va% pfd_100
4.20%
pfd series B
100
17,500
Sale
9
& Snowdrift—
Common
$4
3%
6
15% Jan
4
par
value,
Deferred
d When
Cash
Worsted
Co
1
sales.
8
12% Jan
Sale
36
37
39%
Sale
37
6
40
18%
Sale
26%
27
30%
Sale
26% Jan
4
30% Jan
26
30% May 13
163/4 Jun 17
28% Nov
28
71%
Sale
75%
Sale
76%
Sale
72% Jan
13
77% Jan
11
53% Jun
13
77% Dec
15
14%
Sale
12%
Sale
13%
Sale
11% Jan
3
Jan
20
10% Jun
28
143/4 Jan
30%
Sale
32
Sale
40%
Sale
31% Jan
13
413/s Jan
31
23
3%
Sale
43/8 Jan
53/4 Jan
23
20% July 12
3% Feb
9
33% Dec
6
4% Oct
13
37%
4%
x
y
Sale
Ex-dividend,
Ex-rights.
delivery,
distributed,
66
5%
Sale
Jan
14
JCompanies reported in receivership.
flThe
following
issues
are
being
called
redemption either partially or entirely:
tCorrected volume
6
None
for
York Curb
ew
*
■
Exchange
••
,
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Shares
____
8,370,006
Shares
January
66,201,828
4,698,967
January
1949
1 to Dec. 31
Jan.
75,016,108
delivery, under the rule and cash sales, are disregarded in the month's
selling outside of the regular monthly range are shown in a footnote in the
computing the range for the year.
'
,
NOTICE—Deferred
month
and
sales
such
when
in
Aggregate Sales
for Year
New York
in Jan.,
1950
Curb
1949
Shares
F-Brill
C
17,500
A
39,800
Acme
Aluminum
4,110
Acme
Wire
21,200
58,300
100
4~800
Adam
Aero
Stores
Hat
34,200
25,900
Ainsworth
1,800
54,500
Air-Way
Air
Mfg
1
Corp
1,660
Ala
Gt
3,300
Ala
Power
162,900
Alles
1,450
4,800
11,250
Allied
23,400
Altes
100,100
5,325
97,225
1,050
28,225
75
2,900
4,500
8,350
Amer
3,700
36,170
Amer
10,700
38,200
Amer
47,400
733,400
30,400
5%
6%
5%
6%
3%
3%
3%
3%
Sale
3% Jan
12
16%
Sale
15%
16%
17%
Sale
16% Jan
5%
53/4
6ya
Sale
5y4
5%
common—*
9%
12%
of Amer com-*
48 y4
Sale
175
1,700
8,570
12,800
71,900
282,800
18,000
91,800 1,219,400
3,100
51,400
35,000
5,300
29,200
2,500
Amer
Amer
25 V* Jan
27
5
20% July
4% Jun 15
26 % Jan
7
12
7 V* Oct
10
35% Jun
51% Jan
7
473/4 Jan
16
49 y4 Jan
Sale
1
Corp
100
Ty4
Sale
iy4
1%
Sale
66
13 Va Jan
9
141/4 Jan
7
22
100y4 Aug 29
12
78
Sale
%
Sale
A Jan
3
Jan
1%
1%
lVa Jan
11
l3/8 Jan
12
80
77
85
Jan
20
Jan
20
17
1% Jan
22
July 26
80'/a Dec
30
9 3,4 Dec
8
58
19
9 3/8 Jan
7
6
114
Jan
9
114% Jan
17
111
2
Jan
18
2% Jan
9
34% Jan
13
35% Jan
11
81
4
5
Jun
1
8% Jan
81
1% Jan
1/4 Dec
9
1%
iBff
1
Lt—
Sale
6%
9%
9%
Sale
Sale
100
10c
2Va
Sale
214
281/2
Sale
34%
35V2
1
32%
3814
35
9%
2%
2
Sale
1
Corp
114% 115%
11414 115
111
110
Mar
4
Jan
5
341/2
35
.
114% May 24
2% July 18
1% Dec
1
27'/2 Feb
9
44% Oct
18
18
39
40
41
39
Jan
6
40
Jan
27
32V2 Jan
4
45% Oct
10%
12
12%
10 % Jan
5
13% Jan
12
9% Jun
20
13"% Jan
17
3
21% Jan
7
18
Nov
30
25 Ya Feb
9
Dec
29
Mfg Co common—_25
14 %
Sale
17%
Sale
17
3%
171/2
161/4 Jan
10
18% Jan
14
13
Sale
Sale
3% Jan
24
41/4 Jan
12
3
Jun
7
5y4 Jan
Sale
14%
Sale
131/2 Jan
13
15% Jan
10
7y4 Jun
27
141/4 Dec
7
15
Dec
12
Rubber
com
Mach
com
Maracaibo
Meter
Nat
1
Co—2
Products
Metal
Co
6%
Co
Gas
•
pfd_25
4%
Sale
9
10%
4
13%
39
Sale
49
31
33
33
27%
•
3
3
34
Feb
15
27
30
Jun
13
34
281/4 Mar 11
25
291/2 Jan
10
22% Jun
29
26
Jan
30
29
Jan
9
22% Jun
13
281/4 Mar
331/4
Sale
29%
Sale
27% Jan
25
331/4 Jan
3
20% Jun
15
37
3%
Sale
41/8
4%
3% Jan
5
4% Jan
14
2% Feb.
14
Sale
H
H71/2
Sale
126
Sale
% Jan
116% Jan
4
% Jan
3
Sale
14
Sale
Sale
%
58
Jan
Jan
26% Jan
31/2
series
49
37
Sale
Sale
$6
13
11
47
Sale
24%
Preferred
Jan
34% Jan
Sale
27
Republics Corp com_10
Seal-Kap Corp com
2
American Superpower
10c
3
37
26%
26
26%
Amer
19
Sale
Sale
Amer
1
50y2 Dec
48%
Sale
Sale
B
July
361%
36
22%
4% Jan
126
6
Jan
31
1/4 Mar
Jan
58
7
13
Oct 26
% Jan
3
3
Dec
4
24
Dec
7
4% Jan
18
123
pfd
5
5
4%
41/2
Sale
26
4% Jan
3
Writing Paper com
Post Products Inc
5
5%
5%
61/4
6%
6%
Sale
6% Jan
16
51/8 Feb
7
71/4 Dec
13
2
5%
Sale
5%
6%
6%
5%
6 V4
5"% Jan
25
6% Jan
9
4% Jun
28
6
Dec
5
7%
7%
Sale
6% Jan
19
71/8 Jan
10
7
Dec
16
8
Mar 30
12
12%
12%
131/4
}2% Jan
9
131/4 Jan
25
12
Dec
3
3%
31/8
Jan
11
31/4 Jan
12
2% Feb
Sale
6% Jan
6
7% Jan
11
5
109%
Sale
109% Jan
31
3%
Thread
American
5%
4%
.1
7%
dep rets ord reg—^.£1
15 %
Co
Angerman
Inc
Mfg
Elec
Arkansas
Class
6%
Nat
com
A
Co
Gas
1
&
P
Ashland
Oil
15%
3%
7%
Sale
6%
Sale
Sale
111%
3y4
Sale
11%
Sale
*
com
6% Jan
107
3%
53/4
Sale
6
Sale
•
3
4% May 31
pfd
Corp
Nov
112
16
3
33A Jan
9
1% Jun
13
4% Nov
13
12 V4 Jan
30
5% Jan
5
11% Dec
23
12 Va Jan
28
5% Jan
3
12
Dec
23
3
10% Jan
5
11% Dec 22
113% Jan
17
116% Nov
Jun
13
9% Oct
5
Sale
11%
Sale
12
Sale
10% Jan
11
Sale.
10 3/4
Sale
103/4 Jan
6
1
26
3'A Jan
103/4
Refining
1033/4 Apr
10 Vs Jan
6%
preferred—
(The) Corp—
81/4 Jan
4
Sale
10%
*
Jan
3% May
Jun
Sale
25
2.50
112
17% Feb
12
*
11
Jan
19
7
1'14% Jan
6
115% Jan
6
103/4
8% Jan
3
ll3/8 Jan
11
21%
Sale
22%
Sale
21 y2 Jan
13
22% Jan
5
143/a Jun
14
22% Dec
16
Sale
243/4
Sale
24
24 y4
9%
19%
117%
241/4
7%
103/s
Sale
10%
Sale
30
15
114%
116
113
Sale
Sale
*
conv
Sale
8%
Sale
116
6
Jan
5
24% Jan
28
21 y4 Jun
13
9 Va Jan
25
10% Jan
31
6 3/4 Jun
6
"
1
Sep
10 y2 Dec
Elec Industries—
Amer dep
rets
reg.
Laundries
of
class
&
Tel
Amer
Atlas Corp warrants
Atlas Plywood Corp__
Automatic Steel Products
Auto Voting Machine
Avery (B F) Sons Co
6%
preferred
£1
*
*
1
50
A
Atlantic Coast Fisheries
Atlantic Coast Line Co
61/2
3 Va
1
com_*
_5
25
%
%
Sale
3%
51%
51
.
5Vs
I
5%
7
y2
22
19
4'A
7'/2
9%
24Va
Sale
Sale
Sale
Sale
Sale
25
Ayrshire Collieries Corp
3
15y2 ' Sale
Babcock & Wilcox Co
•
54
Baldwin
1
10
L $7
&
2%
1
com
non-voting
Equipment
8
Sale
Co Ltd
preferred
Arkansas
39
2%
45
61/2
Sale
Sale
5%
Sale
15%
Sale
5% Dec
6%
Sale
3/4 Jan
4iy2 Jan
10
16
7% Feb
3
U Jan
4
% Sep
22
3/4 Dec
22
26
161/2 Feb
28
47% Dec
13
3
Sale
671/2 Jan
63/4
%
Sale
41%
65
3
Sale
49%
51/4
16
Sale
3
33/8 Jan
11
44
Jan
13
493/4 Jan
31
5
23A Jan
iy4 May
35
9
July 15
Jan
28
5% Jan
7
4
Jun
6
Sale
15% Jan
3
173/a Jan
18
11
Jun
13
51/4 Jan
Sale
3% Oct 28
51% Jan 20
Jan
24
21% Jan
24
6
5y2
5i/a
5%
4
6
5% Oct
13
8
Sale
8%
Sale
8
Jan
3
8% Jan
5
1
8% Nov
16
7y2
Sale
71/s
Sale
71/s Jan
28
9
Jan
11
71/2 Dec
17
11% Apr
7
20%
Sale
I91/2
Sale
191/2 Jan
31
22
Jan
18
19% Dec
23
25
Feb
8
121/4
121/2
121/2
123/4
liy2 Jan
16
12% Jan
28
10
Jun
28
15% Jan
3
Sale
52% Jan
25
573/4 Jan
9
41
Jun
14
37
27
38 y2 Jan
23
32
Aug 19
37% Dec
20
9% Jan
13
10% Jan
9
Feb
11
10
Dec
30
4% Jan
25
4.V4 Jan
25
3% Dec
28
6
Jun
17
5
Sale
56%
37%
Sale ~T 55
Jan
12
41/4 Jan
61/2 July
3
61
Nov 23
Locomotive^—
-30
35V2
36y2
1
Banco de los Andes Am shs_
JBarcelona Tr L & P Ltd—*
8y8
8%
9%
8
33/a
iy4
preferred-
Baldwin Rubber Co com
26
Sale
*
see
933/4 Jan
24% Jan
13%
Tel
footnotes
1003/4 Jan
25y4
48 Ya
Assoc
For
Sale
25
Sale
Assoc
25
100
4
48 3/4
13,650
129,900
8,850
1,189
6
Sale
33,800
50
451/2 Jun
Jan
50%
6,800
16,400
23
31
27
6
*
3,600
4,400
51/2 Dec
543/4 Jan
3
19% Jan
Class
7%
26
3
Sale
Associated
8,900
14
23
26
6
20%
$1.20
130,300
9% Jan
54% Dec
Jan
51 y2 Jan
96 y2 Jan
7
53%
Electric—
&
6V4 May 13
Sale
Aspinook
350
25
20
48,800
9,900
5% Feb
Sale
46,800
3,700
9
Sale
228,500
37,900
6 Va Jan
13
6,600
600
25
Sale
6
63/a
Sale
15
preferred
10,500
5,200
6
25
5% Jan
8»/4 Jan
preferred
24,700
3,100
8,200
3ya Apr
17% Jan
3
Appalachian Elec Power41/2%
preferred
100
Argus Inc
1
615,400
119,300
15,300
31,000
29.500
18
13
6% Jan
10,130
38,200
15,400
4,000
2% Feb
13 % Jun
Sale
2,130
12,400
1,100
10
31
7y8
Apex
2,900
5% Nov
31
17% Jan
Sale
35,000
'
28
6
6"%
1
Gas
5ys
52
231/e
Aro
1
Apr
6
18
63/4
6,700
1,000
5
Nov
3
25
Jan
4
53/4
Angostura-Wupperman
41,400
92y8 Jan
100
Jan
3% Feb
—-
com—*
14,900
150
Dec
91
10
Sale
14,600
6,800
78
26
25
1,500
57,400
13
31
Jan
4% Jan
24
6,725
1,490,000
85 y2 Jan
100
Co—
&
Anglo-Iranian Oil
5,800
7
23 Vb
Amer
132,500
2
7 Va Nov
96%
Anchor
88,200
81/2 Dec
25
25
43,600
473,900
7
5% Feb
20
10,500
7,200
7,100
4% Jun
7
263/4
Co
Pwr
Laund
900
45,000
6
30
94
Amer Potash & Chem cl A„ *
Am
17
8ya Jan
26 y4
common
Book
Hard
2,000
1,000
11% Dec
8% Jan
,
93 y4
preferred—
$2.50
4
28
8% Jun
*
preferred
General
7% Jan
12
100
Mfg
Beverage
American
$2
•
'
—
1% Jan
4
3y2 Jan
3
12
4%
Air Filter
American
Amer
4
Jan
4
3%
B_
4%%
Jan
80
99% Jan
Sale
Amer Bantam Car class A—1
14,100
15,300
1,400
4y8
23/4
Industries
American
3,200
Sale
Corp com—5
Co
1
Aluminium Ltd
225
6,800
Sale
43/a
Aug 19
1% Mar 11
Jan
12
3
l
140,200
22,100
Jan
11
_1
preferred
Cities
Sale
99% 100%
99%
Sale
6
,3% May
Investing—
10,600
Class
85%
80
Sale
4%
6
7% Jan
79%
Aluminum
Amer
9
943/4
8,600
American
6
17
7
91
com
3% Jan
32% Jan
2% Jan
02
1
Inc
22
21
53/a Jan
50
2,050
1,830
11 y4
Sale
11
8
1% Jun
19% Oct
3
pfd_100
53/8
iy4oct
% May 23
14
11
23
ordinary
Inc
11
1% Jan
4
Aluminum Goods
190
9%
9
Sale
Sale
Jan
83/4
.
Highest
Prices
■
4% Jan
Sale
7
13
7,500
American
2
8%
7% Jan
900
6,200
4%
Sale
6%
73/8 Jan
Co
Bros
Aluminum Co
178,600
Sale
1%
7%
8%
775
600
4%
Sale
Sale
242,300
32,200
Sale
1%
8
500
conv
43/4
4%
6
YEAR 1949
Sale
Prices
t
23% Jan
4
8
Brewing
5%
3
7%
Products
American
3
Jan
Sale
34,800
4,080
8,200
Jan
21
7%
4.20%
Co
cum
3
Sale
iy4 Jan
9
Sale
V/a
Internat
$3.75
1% Jan
33/4
23 3/4
1
5%
Capital stock
Altorfer
iy4
Sale
Sale
%
Sale
Fisher
&
1,600
iy8
3
6
Airlines
Allied
900
33
FOR
Lowest
Prices
3
RR
Sou
Alaska
com__5
(NJ)—1
Inc
Elec
350
16,190
1
Prices
Appliance
Associates
28,400
3,200
Inc
Mfg
Supply
Sale
21
Sale
3
31
Bid
Ask
Bid
RANGE
Highest
Sale
Ask
1948
59,757,000
range, unless they are the only transactions of the
month in which they occur.
No account is taken of
Lowest
Closing or
or
1949
$4,498,000
'
$49,636,000
——
JANUARY-
IN
Jan. 31
3
.
Opening
Sale
1
1
or
Ask
Bid
10
Alloys
common
Agnew Surpass Shoe Stores-*
12,600
280
Par
warrants
Motors
2,700
9,100
3,000
19,100
Opening
STOCKS
Shares
700
-PRICES
Jan
194!)
Exchange
$5,723,000
.
1948
1949
Jan.l to Dec. 31
^1950' "
V
Bond Sales
1949
1950
Stock Sales
page 37.
5
38%
36%
38%
10
103/a
Sale
41/4
4%
6
2y4
iy4
21/4
Jan
7
iy4 Aug 30
iy4 Aug 30
February, 1950
NEW YORK CURB EXCHANGE
Aggregate Sales
Jan.,
for Year
New York
in
1950
Curb
1949
Shares
3%
Sale
43/8
1
6%
Sale
6%
6%
6%
Co com—1
10 VB
11%
11%
1
5 Ye
5%
5%
Shoe Corp com 1
9 V*
Sale
11%
1%
1%
1%
Baumann
400
7,600
Beau
Brummel
3,000
Beck
(A S)
1,500
1,600
34,900
16,230
36,487
24,400
1,830
5,100
950
7,950
17,200
11,625
,
1,000
58,800'<
4,900
7,550
530
•
970
2,200
13,100
7,500
336,000
20,800
19,850
4,720
6,220
14,600
119,245
31,600
75
200
100
7,000
17A
Refractories
(L)
&
Inc
Ties
Aircraft
Inc
1
com
34Ye
Benson
&
Hedges
300
Bourjols
Inc
Brazilian Tr Lt & Pwr ord •
Bridgeport
Co
*
—*
Gas Light
Brillo Mfg Co common
A
•
j.
British
American"bn"co_ZZ*
Amer
Tob
4%
•
Bruce
(E
1,200
26
14
14%
15%
16%
16
163%
15
Jan
13
16% Jan
17
13
7
%
Sale
8%
8
•
10 %
11 Ya
L)
Sale
3
7%
6%
Am
Camden
7
9% Jan
24
Sale
51
Jan
13
56% Jan
10
81%
83
81 Ya Jan
21
84
Jan
7
17
Sale
21%'
22%
19
10
22% Jan
20
13
5% Jan
6
4
17 3A Jan
6
3
6% Jan
18
6%
151/2
Sale
22%
89,000
450
16%
5
24
23%
5%
5%
Sale
17%
Sale
Sale
53/4
Sale
5
Jan
16% Jan"
6
5
25
24
Jan
24
Jan
Electric
21,500
225
1,335
74,400
41,715
8,495
19,475
9,200
8,700
450
27
17% Jan
9
16
333/8 Jan
13
22% Jan 25
233/i Jan
9
Jan
12
7% Dec
22
8% Jan
31
7% Dec
20
23
•
S3/a
8%
Jan
12
8%
Sale
Jan
9
l3/4
24%
13/4
1%
1% Jan
16
1% Jan
12
24%
Sale
233/4 Jan
12
24% Jan
31
8
1%
2
1%
21%
22
23%
2%
2%
2%
2%
10%
10
12 y8
Sale
3,900
37,600
6,900
50,400
141,600
10,100
170,400 1,443,200
3,800
30,600
400
17,550
2,500
10,050
II,100
_
88,800
77,900
1,300
5,300
4,500
405,600
—
10,900
2%
2% Jan
6
2% Jan
6
1% Jun
Sale
7
11% Jan
26
12% Jan
7
6
10
13
23/8
12
5% Jan
3
5% Jan
9
143/4 Jan
13
17% Jan
3
7y4 Jun
20%
Sale
17%
18
183/4
Sale
173/4 Jan
4
19 Ya Jan
20
4%
4%
5%
11
11%
11%
11%
21%
Sale
15%
15%
xl5%
11%
12%
7%
7%
73/4
Sale
rV
%
%
1%
3%
Sale
43/a
3%
4
2
1
3
6%
6
Sale
5
12
4
16% Jan
9
12% Jun
14
7% Jan
7
Jan
12
6% Jun
21
Sale
Jan
5
% Jan
30
43/4
Sale
3% Jan
13
43/4 Jan
30
A Jun 14
1% Jan 14
3%
Sale
33A Jan
12
4% Jan
12
2% Jun
1%
2%
53/4
13/4 Jan
16
13A Jan
16
4% Jan
17
Jan
2l
1% July 11
3% Jun 15
5
Ltd
•
20
9
4
20%
5%
4%
5
7%
Sale
6%
Sale
6& Jan 13
7% Jan
3
83/a
Sale
8%
Sale
8
8% Jan
31
22%
23%
22%
Sale
mmmm
63/4
1%
7
203/4
2%
3%
2
3%
2
20%
203/4
33
29
24%
25
22% Jan
13
25
223/4 Jan
12,400
23%
3%
9,250
3,600
22,900
r2 %
July 12
20% Feb
17
5
2% Jun 28
8 Ye Mar
7 if
7
Dec
16
83/4 Dec
5
23% Dec
16
r2% July 12
32
Dec
13
Aug 15
26% Nov
3
10% Jan
26
9%
10%
7%
73/4
7%
Sale
7% Jan
5
8% Jan/
6
7
9%
9%
Dec
6%
22
73/8
8%
Sale
7% Jan
5
8% Jan
6
6% Dec
27
9% Jan 27
148% July 21
2% Jan
13
2% Jan
10
1
6
148% July 21
23/4 Dec 14
19% Jan
19
12
B
non-voting
•
7%
preferred
X24
*
100
_1
130
1%
Sale
2y2
Sale
2%
Sale
Capital City Products
5
Carey Baxter <fc Kennedy—1
20%
8y4
Sale
16%
17%
18%
19%
8%
8%
Sale
8%
9y8
8% Jan
2Ve
3 Ye
2%
3
3y4
3
Canadian Marconi Co
Carman & Co
2.50
com
Carnation Co common
Carolina
*
Lt $5 pfd_*
Biscuit Co
1
Pwr
Carr-Consol
&
dep rets A Ord—£1
Amer
dep rets B Ord_2s6d
(JW) Co common__l
Carter
Products
Casco
Castle
Corp
As Co
(A M)
Catalin
40 Ye
111
2%
__
41%
112%
Sale
152
__
3y8
62%
64 %
U23/4 114
3y8
Sale
150
17
Jan
Jan
3
9
12
Corp
•
10
America—1
of
10
12%
9
11 Ya
12
1
2%
4%
5%
53/a
6
Sale
43/4
5
4 Ye
31%
35
243/4
Sale
preferred
3.50%
100
4y4
Sale
4y8
Sale
76%
78%
82%
Sale
Cent Ohio Steel Prod
Jan
3% Jan
7% Jun
13
1
40% Jan
Sale
63
Jan
4
Jan
31
114
Jan
12
114% Jan
16
109
3% Jan
3
3% Jan
28
2
2%
6%
5% Jan
12
6% Jan
10
5
4% Jan
5
5% Jan
10
3%
Sale
11%
1
5%
43/3
4
21
114% Nov
7
26%
23 Ya Jan
4
26 Ya Jan
18
6
Sale
4% Jan
3
7% Jan
9
83%
81% Jan
21
83% Jan
6
1
4 % Mar 28
5
13% Mar 16
2
Mar 16
x4% Mar 23
3% Feb
21
23
Dec
22
3y4Jun
29
74% May
6
14%
16
10 Ya
Sale
10
103/4 Jan
10
8% Nov
29
86%
6%
94 Ya
Sale
94
95%
94
Jan
23
95
Jan
18
85% Jan
21
17%
Sale
16
Sale
14% Jan
13
183/a Jan
5
5% Feb
7
Sale
153
Sale
142% Jan
13
Aircraft Co
55 Ya
6%
City Auto Stamping Co
5
City As Suburban Homes—10
6
7
17
Sale
15
Sale
14% Jan
13
9
17% Jan
9%
5
7
5% July 26
53% July 26
7%
7
7%
7% Jan
6
3
7% Jan
7
3%
5
3%
May
3%
3%
8
35
35Ya
10%
13%
38%
4
Sale
11
Development Co
Air Lines Inc
Is
40
37
Jan
11
38% Jan
12
3%
33/4
Sep
20
4%
Sale
3% Jan
4
4% Jan
20
2% Jun
14
7y4
7%
7%
Sale
7% Jan
5
73/4 Jan
19
6
8%
83/4
9
9%
83/4 Jan
7
9% Jan
9
13% Jan
5
10
Sale
10
Sale
10
Jan
3
11% Jan
9
8% Nov
3
623/4
sale
63
Sale
62
Jan
7
64% Jan
5
18
57% Jun
23
18 Ya
Sale
17%
18%
Sale
173/4 Jan
16
18% Jan
4
11% Jun
15
65
Aug 30
19% Nov 15
6
8%
10 Ya Mar 30
6%
73%
3
6
Sale
9% Jan
10
6
8%
7% Jan
3
83/4 Jan
7
Sale
7%
%
Sale
1%
6
Jan
3
if
1
Sale
18 Jan
4
43%
Sale
1% Jan
10
683/4
% Jun
14
Sale
1% Jan
74
Sale
67% Jan
3
Sale
78% Jan
11
16 y2
38% Feb
Sale
11
16%
70% Dec
15
Sale
16
Jan
13
16% Jan
9
3
13ya
12 3/e Jan
14%
29
13
17% Dec
Sale
12% Jan
21
13
Jan
31
10% Jan
10
15
Nov
21
16
16%
16%
Sale
16
17
Jan
19
14% Jun 13
1% Aug 31
17
Mar
12%
9%
10%
15%
7%
32
5%
10%
3%
16%
8
83/a
6%
Jan
5
2%
3
Sale
2% Jan
4
3% Jan
18
Sale
2%
2
2
Sale
1% Jan
3
2% Jan
10
6% Jan
25
73/4 Jan
10
7
Sale
27
Sale
6%
30%
Sale
8
Sale
6 3/4
11%
73/4 Jan
13%
14%
13%
Sale
Sale
7
15%
27
Jan
3
6% Jan 24
14
Jan
9
1% Jun
23
5% Jun
13
31
..
Jan
Jan
30
22
8
Jan
3
4
14
Jan
9
10
14% Dec
16
Oct
28
1
28
3% Jan
5% Jan
14
3% Dec
1
Sale
53/a Jan
4
Ya
3% Jun
14
Sale
35
A Jan
25
Sale
Jan
11
Ye Dec
30
33% Jun
7
4y4
Sale
41
Sale
7,320
393/4 Jan
13
443/a Jan
27
Sale
43%
6%
Sale
6%
Sale
6% Jan
3
6% Jan
31
25
4%%
5,005
4%
28%
Sale
333/a
34%
36%
Sale
33 3A Jan
4
1
7%
Sale
9%
Sale
10ya
Sale
9% Jan
13
see
series B pfd
100
preferred series C.100
page
27.
59%
Sale
108% 112
98
100
if
70
Sale
77
Sale
38
4
15
Feb U
Jan
17
27y4 July
10% Jan
30
6% Jun
5
13
69 Ye Jan
4
114y4 115
114
115
113% Jan
20
116
Jan
106 Ya
27
109
Jan
10
106
107
104% Jan
18
108
Jan
16
100
Jan
4
Sale
77% Jan
31
23
8
Jun
5"% Jan
4
2% Sep
4
3
5% Jan
18
13
4
6
4
3% Jan
Aug 12
4% Jan
5%
21
Feb
5
4% Jan
6
9% Mar 30
34% Apr
8% Dec
Mar
Sale
131,400
20
Sale
5%
300
28
Jan
1
4
620
Oct
4
25
Colorado Fuel Ac Iron warr__
Con Gas EL & P Bait com—*
37
10% Jan
Sale
1956-.
5
7% Mar 22
4%
to
Dec
8% Nov
4%
ext
3
21
July 27
Sale
Common
13
160% Dec 31
8
5%
Vtc
20
Oct
19
4%
1
Jan
95
3% Dec
43/a
Commodore Hotel Inc
16
203/4 Dec
17
Sale
Manufacturing Co_25
23
Jan
Sale
Colt's
Nov
17
Sale
1
11
84
9% Jan
5%
Stone
28
20% Dec
4
&
4% Jan
2
Co_l
Sand
Jan
Sale
2%
Colon
37
6
11
86
17Ya
Sale
*
42 %
Mar 16
5% Oct
16%
6
2y4
Ltd
38
3%
2
53/a Dec
60%
1%
Plow Co
7
11
1
Cockshutt
Feb
16% Jan
1
4
55
13
Clarostat Mfg Co Inc
com—20
3
14% Jan
Claude Neon Inc common—1
& Lambert Mfg
Jan
15%
Clark Controller Co
Clayton
159
14%
3%
10
13
Sale
7y4
Service common
155
9% Jan
16
1
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com_10
Chicago Rivet & Machine—4
Chicago & South Air Lines.*
Voting trust ctfs
*
Chief Consol Mining Co.Jt-1
Sale
Sale
6%
of Amer_2.50
Charis
Cities
6%
9
Feb
85%
6%
7
Mar 28
1
Sts Elec
Jan
10% Oct 31
3% Apr
62% Dec
pfd__100
pfd—100
7% preferred
100
Conv pfd opt div ser__100
Conv pfd opt div 1929-100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Cent Pwr & Lt 4%
Cent
21
12»% Feb
25
82%
9
2% Nov
114%
9
14
17
68
68
Jun
May
11
113
Ltd—
Amer
26,500
footnotes
14
6% May 24
19 y2 Jun 17
3% Dec 31
4% Jan
Can Indus Alcohol class A_*
Compo .Shoe Machinery—
For
6
20%
Community Pub Service—
1,375
3 % Jun
1
163/4
Colonial
77,418
31
16 3/4
Colonial
4,900
Dec
20
146,300
486,350
158,700
17
20
Clinchfield Coal Co
141,600
19,800
13
16%
30,800
,
11
32
25%
34%
26%
Jan
25 3% Oct
3% Sep 13
l33/a Aug 16
5% Oct 17
16%
Club Aluminum Products—•
135,100
1,800
19,500
10
27
7
11% Nov 14
22% Jan 18
12% Feb
2
% Jan
26
15% Jan
Jan
4
Jan
10% July
Jan
liy4 Jan
6ya Jan
2
31
20% Nov 23
6% Dec
6
Sale
8%
6
11% Jan
11% Feb
14% July 11
4% Jan 12
12%
12
4
1%
9
7%
Power—1
17,300
2,400
1% July 27
21% Mar 16
Sale
64,700
300
19% Mar 10
18
Cessna
15,075
9,175
16
18
Chamberlin Co
650
Jun
14%
19,100
1,800
2
20
Jan
Jan
24
14
73,100
3,575
Aug
17
33
223/4
16
17% Dec
17%
32%
7%
7%
6
18% Sep
34% Sep 12
23 3/a Oct 31
16%
32
Sale
Jan
23
17%
34y2
233/a
23
7
21% Apr 20
13% Feb
2
23
16
33%
23
26
Sep 22
33
Jan
15%
Jan
31
Oct
22
Jan
34
24
Dec
80
6
141/2
25
8% Aug 22
54
33/a May 31
Sale
preferred
800
2,200
25,650
15
4% July 19"
15 y2 Jan
3
5%
Insurance
40
41,800
600
13% Jun
311/4
19%
Cent Maine Power Co—
2,000
Mar 31
8% Nov 21
13% Sep 22
4% Dec' 8
•
3,480
7,175
7,210
1,090
1,900
I,200
62
3
26%
20%
100
33,300
5%
Sale
4%
12 %c
preference
Carreras
19,300
8,780
7% Jan
8%
553/4
Mar 15
23ya Feb 14
5% Jun 14
23% Apr 26
2.50
Co„_
Fire
6%%
200
2.750
Sale
8%
Sale
82
Calgary & Edmonton Ltd—•
ID
2,150
9
53%
Canadian Industries Ltd—
3,800
6% May 31
3
12
16%
Sugar Estate
California
6,200-
400
9
13% Jan
81
Sale
5
17
~r 4% Jan
Sale
20
Dec
153/4 Dec
3
68 *
7%
66
2
13
67 %
dep rets 5%% pfd—£1
Conv
214,600
7%
18
13
8% Jan
2
4
Jun
3%-Jan
•
Apr
38% Oct
Ya Jan
Sale
Canadian Canners Ltd com_*
23,700
4
2
Jan
12 y4 Jan
8%
123/4
12
6
9
Sale
Cement Co
2,050
Sale
Saje
24
Bread Co Ltd com-.*
250
4
Mar 31
21
5%
Canada
1,125
13%
6% Jun
8% Jan
& Wireless—
Calamba
700
5,400
400
8
8
17%
Canada
292,400
12,800
20,600
16,000
9,935
11
23
5%
100
2,850
10
Sale
3,600
69,400
35% Jan
21
31
Cable Elec Products com_50c
Cables
9Z300
14
Nov
11% Sep
8%
20,100
3,700
34% Jan
21
8% Mar 5
1% Sep 21
33% Feb 15
47/a
6,500
2,000
10
1
Burry Biscuit Corp
100
12
2% Jan
10
junior pfd
Rubber common
cum
Brown
185,200
87,700
3,600
12% Jan
28
7% Jan
-
5
1% Jan
8% Jun
45/a Feb
61,600
637,800
35%
7%
11,650
582,800
16,700
35%
11% Jan
25
10%
Bruck Mills Ltd class B
•
Buckeye Pipe Line__
•
Bunker Hill & Sullivan_2.50
Burd Piston Ring Co
1
Burma Corp Amer dep rets-
73,000
35%
11
Jan
7% Aug 22
14
Jan
9%
6,500
7,500
3,900
129,700
10,900
Sale
5% Jan
15
64% Jan
Am dep rets ord reg—10s
98,900
100
12%
l3/4
26
5% Feb
6
10% Jun 23
43/4 May 17
3
•
800
12%
1%
24
Celanese Ltd—
1
8,400
5% Jan
Jan
Jan
Amer dep rets ord reg„£1
Brown Forman Distillers
49,300
5%
7%
77,100
108,800
5%
11%
5%
16
52
10%
British Col Pwr A stock
"B" stock
300
13
13
8%
9%
6,675
'2,900
12,500
12 y2 Jan
Ltd—
500
2,800
16%
Prices
Jun
Sale
Amer dep rets ord bear £1
15,900
140,100
11
7%
1
900
13,600
7% Jan
64%
•
Breeze Corp
British
400
4
~
Ridge Corp com_
1
Blumenthal (S) & Co com.*
Bohack (H C) Co com
*
5%% prior cum pfd__100
Borne Scrymser Co
25
6,975
9,000
10,100
6% Jan
7
3
7%
Blue
1,925
2,025
12
Sale
1
British
23,295
Prices
5% Jan
7%
common
3
Prices
3
58%
Birdsboro,Steel Fdy&rMach*
Blauner's common
Sale
Sale
26 3A
1949
Highest
Sale
Prices
Sale
15
YEAR
Lowest
Sale
33/4 Jan
13
FOR
Highest
Sale
Ask
Bid
RANGE
Lowest
Sale
•
Inc
35
35
9
com
*?QA
2,400
Ask
Bell Telephone of Cariada_25
Benrus Watch Co Inc
1?
Bickford's
Ask
Sale
Corp
JANUARY-
Closing or
5
Steel
Bellanca
Bid
or
Bid
2,875
Basic
Opening
1
525
3,300
Opening or
IN
Jan. 31
Par
454,000
/ 35,000
Barium
PRICES
Jan. 3
1949
STOCKS
Shares
73,800
3,800
3,700
Price Jan. 3,
Exchange
29
58% Jan
4
6
7% Apr
6
Nov
4
6
17
4% Jan 20
44% Sep 29
6% Oct 28
35% Dec
22
9% Dec 22
70% Dec 30
115% Nov
108
29
Aug II
EXCHANGE
NEW YORK CURB
30
New York
Aggregate Sales
for Year
in Jan.,
1949
1950
107,200
9,450
4,100
850
j
3,800
172,700
52,300
110,200
25,000
165,600
17,200
6,100
13,400
2,700
11,200
Cont Car-Na-Var Corp
Sale
13%
Sale
12 y2 Jan
13
133/4 Jan
10
47/a
Sale
43/4
Sale
43/4 Jan
4
4% Jan
3
9% Jan
x4y4 Nov
Sale
88%
Sale
87%
Sale
Jan
13
88% Jan
9
70 y2 Jun
17
3%
Sale
2% Jan
6
Jan
3
2% Jun
6
1%
1
1%
12%
26
Sale
Sale
3
86
27
l%Jan
Sale
133/4 Jan
3
14% Jan
11
Sale
30
Jan
23
13/8
1%
iy8 Jan
Reynolds com
14%
*
l
preferred—_—50
conv
3,800
120,400
20,500
6,700
101,900
750
,
13,400^
Sale
3/8 Jan
14
%Jan
10
Sale
10 y2 Jan
3
11% Jan
11
7 3/a Jun
14
6%
Sale
6 y4 Jan
3
6% Jan
9
4ya Jan
3
Sale
16%
•
Sale
16%
5%
Sale '7
5"%
35%
5%
34 y4
36%
37%
5
5% Jail
4
4
3,550
53,400
215,700
1~700
1,575
14,800
1~550
1,950
6,950
250
1,300
6,900
450
4,600
3,525
22,400
27,900
3,240
16,600
7,400
11,500
7,500
69,700
3,400
1,400
650
1%
2,400
Co—5
100
Tobacco
common—*
6
com_2.50
(Mo)
5
13
Cuban
Curtis
Co
Mfg
Co
Dennison Mfg
debenture
8%
Amer
Sale
3
3%
3
8% Apr
13% Jan
2 3/4 Jan
5
3% Jan
23
1% Jun
8
3 % Sep
13
2 % Jan
27
3
5 Va
14%
18
14% Apr
13
193/4 Dec
Mar 17
107% Dec
9
153/s Sep
22
14% Jan
Jan"II
23
10% Jun
20
20
16
Oct
27% July 19
36
Dec
12
7% Sep
16
1% Jun
13
7
3
Jan
7
22% Jun
15
32
Feb
15
J an
18
36% Jan
13
13
x7 Va Jan
5
Sale
1% Jan
5
2% Jan
Sale
x25% Jan
6
26% Jan
11
Sale
1%
9%
Sale
73/a Jan
145
9%
1%
8% Jan
5
11% Jan
5y2 Jun
30
10
Nov
0
9
8% Oct 27
ay8 Dec
27
Jan
13
146
Jan
13
132
Jan
11
Nov
19
5
10
Jan
19
7
Jun
20
9% Jan
3
1% Jun
2
2% Jap
Sale
7
Jun
7
24% Nov
2
Jan
12
13/4 jan
3
2% Jan 11
152
Sale
223/4
23
223/4
Sale
22% Jan
9
23% Jan
12
12
10%
12
10%
12
11
Jan
18
11% Jan
17
9
Jun
21
1%
1%
13%
14
3%
Sale
Sale
Sale
25%
26%
37%
3%
36%
14%
Sale
16%
Sale
17%
Dominion Tar & Chem Ltd *
17%
19%
22 3/a
243/4
9%
23%
10%
23%
Dominion Textile Co Ltd—*
93/4
Sale
3%
36
9%
10
37%
173/4
l3/4 Jan
12
13/4 Jan
12
1% Dec
20
1% Dec
20
12
14% Jan
24
6 3/4 Jan
3
13% Dec
28
3% Jan
5
31
2y4 Jan
3
4
Jan
37
Jan
25
38% Jan
23
26 y2 Jan
16 3/a
Jan
3
18% Jan
11
11% Jun
233/4 Jan
18
233/4 Jan
18
93/4 Jan
27
9% Jan
27
Jan
4
73% Jan
6
57
Jun
69
3% Oct
5
16
20 y8 Mar 10
7'
9y8Nov
com
19
3
7% Feb
S
69
73
25
26%
26%
27%
26% Jan
5
29
Jan
7
23
Jun
6
70
74
84
86%
87
90 1
85
Jan
11
88
Jan
30
74
Feb
11
—•
10
1
*
12
Duro-Test Corp
Eastern Gas & Fuel Assoc—*
1,600
84,500
34,600
14,450
180
100
9,200
54,400
350
550
5,125
16,600
14,000
44,000
Com shs
875
15,850
$5
common
Texas Sulphur
preferred
100
4Va% prior preferred—100
6%
Eastern Malleable Iron
25
com—*
Corp
preferred series A
$6 preferred series B
•
•
$7
Associates
beneficial int
6%
5%
Sale
2%
14
12
cl B com_*
Hosiery
4,025
States
6%
2%
4%
5%
53/4
2%
23/4
2%
15
3%
5
12%
6'/a Apr 75
6%
4%
163/s
Sale
14
13
3%
4%
16%
16
2% Jan
4
13% Jan
27.
33/i Jan
5
Jan
24
16
~2% Jan~24
14% Jan
4% Jan
18
17
10
Jan
11
4% Jan
6
30
14
>77% Oct 26
Jan
13
77
26
Aug 31
Sale
67% Jan
26
70% Jan
72
72
Sale
67
Jan
12
72
Jan
31
47
53
29
35
30
33%
29
Jan
27
30% Jan
20
Sale
4
25
Jun
2% Jun
69
Sale
3%
17
5% Feb
17% Nov
3
62
Sale
68
33/a
15% Dec
13
10% Mar 28
61%Jun
33/4 Jan
70
3%
9% July 11
2% Mar 30
9
5
Sale
74
Sale
12
88
9
3ya Jan
74
4%
1% Jan
15
Dec
67%
33
Dunlop Rubber Co Ltd—
i
Amer dep rets ord reg__£l
Duraloy (The) Company
1
22 3/4 Dec
10% May 11
32% Jan
Sale
31%
Duke Power Co
16
30
62%
4,075
9
16 3/4 Dec
68% Dec
•
Co
5
Nov
37
24
Sale
10
Corp
Harris
12
123/4 Jan
1%
Sale
13
18
10% Jan
146
10
22%
1%
5
liy4 Jan
16
9% May 31
9
25
9Va Jan
Sale
103%
135
152
83/4
8
7%
1
12
2%
73/8
7%
5% Mar
12
12% Jan
13
26%
2%
Eastern
213/4 Jan
2
Co
*
Dominion Steel & Coal B_25
,
65
27
6%
Durham
20
6% Jan
7
6%
1
Duval
Jan
4% Jun
13%
35
35
34
Corp cl A_1
Dominion Bridge
10,600
30
6%
13%
10% Jan
May 27
13
102
123/4
May 16
Jan
51
1063/4 107%
12
4 3/a
iy4 Mar 14
18
ord reg—4s
rets
Domestic Credit
Driver
Jan'
11
class B_*
Dobeckmun Co common
Draper
27
20
10
183/4 Jan
142
Sale
Jun
Ltd—
Co
dep
2%
10
Products
Steel
9%
Fdy com.l
& Raynolds
Devoe
9%
137
132
Mfg Co—1
Detroit Gray Iron
Detroit
9%
class A__5
stock—100
Detroit Gasket &
Sale
18
Sep
5
24
Sale
1%
20
2
5yeFeb
20 Va
26
30
7%
com—50c
Inc
Stores
Dejay
Sale
29
Dayton Rubber Co cl A—35
7
6% Apr
9
12
9% Nov
Sale
7
7% Jan
10
5
183/4
37
7
8
31
16
6"%
3
A Jun
iy8Aug
Jan
6 3/a
16
3,4%
41% Jan
113/4 Jan
2y4 Jan
6%
33/4, Feb
15
11
57/a Jan 25
50y4 Jan
14
3
2% July 28
28% Jun
11% Jan
23/4
13
4
Jan
42
Sale
11%
51%
5%
2%
10c
Inc
Day Mines
.
2%
12
30
»7y4oct 19
7% Jan
3
.
50%
Sale
5%
.1
3
23/4
5
7
13%
31
2.50
Davenport Hosiery.
Davidson Brothers Inc
3
5% Jan
54%
10
7
6
Curtis Lighting* Inc
22,100
41,300
4,675
Sale
101%102%
preferred
375
8,600
Sale
23/8
34
16%
2,700
3,400
6
3
3
1
50
2
32
2,000
275
Sale
Sale
2,500
11,900
8,950
2,300
700
6%
27/a
57,200
100
a2 3/4
2y2
6
common
Atlantic Sugar
3
1% Jan
Jan
2 3/b Jan
Sale
Sale
2%
45,200
13,100
6
2%
53/4
Sale
1%
25c
Crystal Oil Ref Corp com—*
$6 preferred
10
219,000
2,125
125
/
Sale
Sale
Internat cl A—*
5%
5
3
25
6%
Cuban
Jan
32% Jan
5
Jan
Sale
Distillers
19,900
Jan
6%
500
13,500
3
31
11%
4,600
400
33/8
Sale
Sale
33,300
200
3%
31%
Sale
470
1,700
3%
Sale
13 %
44,700
10
27/a
32%
1
7
16
Jun
13
17% Sep
7
43/4 Feb
31
5
Oct
7
v
11
23
' Aug
12
,
3%
%
14% Jan
ll
6% Jan
37y2 Jan
Sale
5%
Drug
'
3%
Crosley Motors Inc
.-6
Crowley Milner & Co com__l
Crown Cent Petrol (Md)—5
Crown
17 Va Jan
'
16 3/a Jan
54 y4 Jan
2
H Nov
A May 23
%
11%
%
Crown Cork
22,200
9
Sale
*
•
I
Brewing Co__
(The)
70,200
100
9
Sale
41 y8
dep rets for ord stk reg_
5
Creole Petroleum com
10,900
500
,
^
Dec
Dec
Sale
£1
Courtaulds Ltd
13,900.
1% Jan
A
Sale
3
15
6 3/a
15
3% Jan
33
10%
44%
5%
42
.
23
Jun
20
6
Sale
4%
1
7
103 Va Jan
7
%
preferred A
Croft
Jan
32
May 13
18
% May 23
10% Jun 16
12
14%
Sale
33
6
8%
Cosden Petroleum com
Am
3
31
1%
1%
133/4
31%
28
3%
3
4
14% Nov
16
Inc
Corroon &
5,100
314,050
196,000
Sale
Prices
13%
f
2,700
62,400
36,000
Sale
Prices
Sale
Gold Mines—5c
Cornucopia
5%
Ask
Bid
Sale
Prices
101%
Fdy & Machine Co—1
Cook Paint & Varnish Co—*
$1
Sale
Prices
or
Sale
Cont
Coro
Ask
Highest
Lowest
Highest
Lowest
17 %
Liquidating Corp—*
Consol Mng & Smelt Ltd—5
Consol Royalty Oil
lc
10,250
850
corn—
Closing
RANGE FOiR YEAR 194 9
JANUARY
10
1
Consol
12,200
50,400
700
14,800
Util
Gas
Consol
55,600
93,700
40,700
10,100
1,100
Opening or
Bid
Ask
IN
Jan. 31
Jan. 3
Opening or
Bid
PRICES
3,
1949
STOCKS
Shares
Shares
Price Jan.
Exchange
Curb
Feb
3
37% Mar 26
Sale
3
Jan
3
4
Jan
7
1% Jun
13
3% Dec
6
60
62
70
75
72%
Sale
70
Jan
6
75
Jan
9
50
Jun
29
76
Oct
8
53
Sale
64
67
64
65%
64
Jan
13
67 y2 Jan
9
39
Jun
14
67
Oct
6
2%
2%
3
Sale
31/4
Eastern Sugar
6,300
62,100
249.000
2,256,700
19,000
18,300
820
1,310
2,200
27,300
2,700/
53,400
775
18,800
369,450
17,680
1
13%
14%
18%
Sale
20 y4
Sale
18% Jan
3
20% Jan
30
11% Mar 15
1
•
60%
61%
753/4
77
79%
Sale
77% Jan
6
79% Jan
31
60
9%
Sale
8%
Sale
10
Sale
8% Jan
3
10% Jan
18
Bond & Share
5
Electrographic Corp com—1
11%
Sale
18%
Sale
19 y8
9 ale
17% Jan
3
193/4 Jan
11
10% Feb
10
Sale
■11%
12%
151/4
Sale
11% Jan
13
16
Jan
30
93/4 Jan
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
97% 100
Jan
5
105% Jan
24
27
X6% Jan
11
11
14
12
preferred—
Easy Washing Mach cl B
Electric
Equity
$3
Corp common
preferred
conv
Esquire Inc
2,500
23,800
64,800
335,300
Eureka
Corp Ltd—
375
2,150
Eureka
Pipe
10c
1
1
14,700
90,900
137,100
671,000
15,300
207,800
580
5,290
9,400
68,900
175
5,000
Fairchild Camera & Instr—1
Fairchild Eng &
Airplane—1
Fansteel Metallurgical
•
Fire Assoc of Phila
10
York Corp
First
1,400
225
72,700
2,050
7,400
77,600
72,800
46,200
3,700
664,900
27,300
64,200
30,200
7,230
37,900
900
4,750
5c
to
Class
900
-
,
<
700
70
700
4,800
27,100
For
footnotes
B
12%
6
13%
57/a
12%
6
13%
4%
Sale
1%
Sale
1%
Sale
Sale
1%
33
42%
45%
5%
43%
53/4
44%
Sale
5%
5%
Sale
%
19
21%
15%
16%
Sale
23%
4%
Sale
%
Sale
A
16
15
104
5% Jan
13
Jan
4
Jan
30
31
6
Jan
5
4
Sale
A Jan
16
Sale
23%
Sale
22% Jan
13
5%
Sale
4% Jan
3
Sale
10%
Sale
11%
Sale
10% Jan
61
9%
59
75 y8
Sale
72%
73%
72
2%
Sale
3
3%
32
32%
32%
32
Sale
14
15
15 y8
17%
16
A Jan 10
5
Jan
15
Jan
3
23
1|% Jan
2%
23/4 Jan
32
Jan
14
13
2% Jun
1
Jun
17
25
21%
21%
21%
22
24%
Sale
21
Jan
25
24% Jan
31
17% Feb
24
23
Sale
24%
Sale
22% Jan
4
24 y2 Jan
31
20
rets ord reg—£1
4%
Sale
4%
Sale
37/a
Sale
3% Jan
20
5 Va Jan
14
4
%
Sale
n
%
Sale
% Jan
3
11%
Sale
16%
Sale
11% Jan
3
Sale
9%
10%
10%
11
Franklin Simon & Co Inc
preferred
Co com
A)
Gatlneau Power
preferred
17
5% Mar 29
13% Apr
79% Dec
9
12
3% Aug 10
35
Oct
27
Mar
17% Sep 15
13
19
23
Oct
9
23
Feb
1
5% Feb
3
Yb Jan
3
Oct
6
Ltd—
dep rcts_
Co
1
Brewing Co_1.25
conv
8
13% July 28
Sale
Co
com
H Jan
5
Jun
A W
28
7
Jan
30
8% May 23>
12
11 Va Jan
27
14% Oct 22
9% Sep 12
32
Sep 12
17
8%
7%
8
7%
8
7% Jan
19
19
6% Jun 10
7% Dec 23
50
5
24%
Sale
29%
31
30%
31
30
Jan
12
Jan
19
23% Mar 24
8%
Sale
10
10%
10%
Sale
10
Jan
4
10% Jan
11
7% Jun
•
14%
15%
14%
15%
15%
16%
15 y4 Jan
9
16% Jan
20
14% Mar
100
88%
89%
91%
94%
92 Va
94
91
Jan
19
92
Jan
20
88% July 13
6%
4%
Sale
5%
4% Jan
3
6 % Jan
9
1
Gellman Mfg Co common—1
253/8 Dec
8% Feb
6
Sale
page 37.
26
57% Jun
30
8
see
12% Feb
3% Feb
3
3% Jan
9%
5%
16
21
32 y2 Jan
Fox
(Geo
6
Feb
14
21%
Ford of France Am
4%%
% May
47% Oct 19
6% Oct 10
% Sep 28
18
Feb
2
12 y4 Jan
3
Fort Pitt Brewing
Fuller
1% Mar 30
2
19
21
6
4
12
Jan
9
7% Apr
13% Apr 25
9
Jan
76
2
Dec
102
Mar
•
Motor' Co
15
13% May
5% Jan
26
l67/a
2%
18% Dec
17
Co—
voting
(Peter)
6
10
78
Jun
1 y4 Feb
1% Jan
45
4
3
14
25
4% Aug 19
Feb 10
lo
31
Oct
11
Jan
1% Jan
Sale
5
Jan
19% Oct
11% Nov
4
92% July 15
5% Jan
42
15%
30
Stores
Amer dep
5%
Sale
10c
1
Ford Motor of Canada cl A •
Ford
10,200
(M H)
$1
6%
6
11%
103% 106
1
com
$2 div cum pfd_.
Fishman
5,100
1
10
Line
IO41/4 105
Mar
5% May 26
8
6
Sale
9% Jan 25
7% Jan
31
4y4Jun
13
7
13
liy8 Dec
5
15% Oct 27
92% Feb
2
8
Mar 29
February, 1950
Aggregate Sales
Jan.,
for Year
NEW YORK CURB EXCHANGE
New Yqrk
in
1950
Shares
3,700
10,600
Curb
1949
Builders
Gen
5%
84,000
100
27,700
General
6,150
7,300
American
Sup
10
540
6,800
21,300
101,100
107,100
322
"425
2,175
60
i8~boo
7,800
47,000
550
100,300
3,850
100
2,100
Sale
receipts__£l
7%
8%
6%
1
Sale
10
7%
Phoenix
Corp
__50c
$6 pfd-
$6
•
pfd—
•
Giant Yellowknife G M
(A
C)
Co
3
~Q9
Sale
114
1043/4
—
1
——
4
83/8
Jan
30
41% Jan
4
8 3/a
8
41%
25
8
Sale
42 3/4
107%
Sale
5%
5%
2%
Sale
3%
Sale
■-
107% 110
107% Jan
9
47/a Jan
8
8
13
2% Jan
107% Jan
9
5% Jan
28
33/a Jan
30
'
3
100
Sale
3%
5%
114
"~4
Jan
106%
5%
—
3% Jan 30
5%
53/8
53/s Jan
4% Jan
27
5% Jan
25
22%
26%
21
243/4
24
*
21%
Sale
16%
Sale
16 3/4
Sale
153/4 Jan
17% Jan
23
Glenmore Distilleries cl B__ 1
10%
11
11%
12
12%
Sale
Sale
12%
Sale
5
11% Jan
11
Jan 13
13
12%
22%
24%
•
74%
77
1
Goldfield
1
Co_
50
~70b
6,400
Gorham Inc class A com
800
9,200
Gorham
stock
com
Great Northern Paper
10,050
*
Co_25
Griesedieck Western Brew—2
10%
9
83/4
3% Dec
19
35
Jun
Mar
Jan
7
21
Jan
6
11
% Jan
6
% Jan
4
74%<Jan
% Jun
43% Dec
30
37/8 Jun
14
4%
Sale
Sale
45
Jan
1% Jun
13
....
4% Jan 31
117%
12%
Sale
132
142
Jan
9
64
Jan
31
Jan
4
14
Jan
11
6
17
6% Jan
10
5
31
12% Jan
11
7
9
11
Jan
Sale
130
Jan
132
Jan
Jan
Gulf
240
7,200
575
2,500
23,800
25c
8
83/4
13
16
40% Jan
6
Sale
30%
Sale
26% Jan
3
100
102
Gypsum Lime <fc Alabastine •
13
(C M)
Lamp Co
6
5
103%
93/4
9%
Jan
3
9"% Jan
1093/4 Jan
17
1113/4 Jan
9
5% Jan
31
6% Jan
16
*
6%
5%
110
16
18%
110%
5%
6
11% Jan
8
Jan
11
7
13
Oct
13
142
Feb
20
25% Sep
27
233/4 Sep
7
7% Jun
13
10
Dec
5
24
110
Dec
22
102
Feb
13% Feb
Sale
7
15 % Dec
8
4% Sep
30
6% Jan
7
Hamilton
10
10%
11
Sale
10% Jan
26
Hammermill Paper Co com_5
16%
17%
15%
153/4
15
153/4
15
Jan
25
Hartford
47
48
48
Sale
50 %
Sale
473/i Jan
4
1%
1%
2%
Sale
13% Jan
4
2% Jan
12
1%
I % Jun
Sale
23/8
Sale
1% Jan
3
23/8 Jan
11
1% July
Sale
7
10"% Jan
17,800
51,800
Hartford
8,900
21,700
Harvard
1,600
22,400
23,600
68,900
80,800
68,400
10,225
Helena
200
3,900
1
Hearn
700
Co
Hazeltine
10,300
com
8,000
1,200
13,900
370
Hathaway Bakeries
•
Corp
Dept Stores com.. —5
Hecla
25c
Mining Co
1,100
16,900
2,450
11,350
119,200
600
Rubinstein
•
com. II2
100
5% %
pfd w w
preferred w
4%
100
w
Henry Holt & Co com
Hoe (R) & Co class A
1
27,100
5,350
Holophane Co Inc
Horders Inc
2,175
Hormel
710
20,075
Horn
Horn
103/4
11
103/a Jan
Sale
19%
Sale
16
6%
Sale
7%
Sale
11%
12%
11%
Sale
11%
Sale
14%
15%
73/8
8%
10%
11%
9%
9%
92%
70
3
Dec
5
Jun
10
8% Apr
13
3
11% Jan
23
8% Jun 17
12% Feb
3
8% Jan
11
17% Dec
12
10% Mar 26
12% Oct
18
11% Dec
12
11
Jan
13
Jan
14
97
97%
96 3/4 Jan
17
99
Jan
10
71
91
Jun
73
76
74
76
74
10
75
Jan
12
68
Mar
12
2%
Sale
144
Sale
9% Jan
31
93/4 Jan
Sale
45*% Jan
23
48 3% Jan
5
Sale
83/4 Jan
25
9% Jan
10
3% Jan
10
2% Dec
14
4
9
25% Jun
6
33
3%
32%
13%
Sale
12
13
43
108%
2"% Jan
31
3
Jan
23
12% Jan
11
43
Jan
25
39
Jan
31
133
Sale
323/4 Jan
3
34
Jan
17
Sale
108% Jan
19
Sale
19%
Sale
84%
Sale
82%
Sale
81
3
18% Jan
Sale
•
Sale
4%
4%
4%
47%
49%
49%
175
4,400
32,500
1,700
13,425
10,900
preferred
Stock purch warrants
3,175
3,950
4%
Huyler's common
1st conv pfd
4%
1
1
1,200
9,500
21,000
Hydro-Electric Secur com__•
Hygrade Food Products
5
11,500
47,500
Illinois
100
7,800
41,600
410,200
6,900
4,000
71,300
32,900
1,150
13,150
Zinc
Co
_•
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
5,160
42,020
20,800
11,950
70,000
Int
17~400
169,800
14,100
5,300
60,900
1,800
21,600
27,000
173,200
70
330
1,100
12,100
11,300
48,200
41,400
34
Oct
24
106% May 16
I61/4 Jun 16
68 y4 Jun
5
14
4% Jan
12
49% Jan
11
43
Jan
20
2% Jan
3
111% Aug
1
21
Jan
3
90
Dec
15
5% Nov
49
9
Oct
28
27
16%
17%
10
9
10
8 3/4 Jan
18
9% Jan
27
4
Apr
6
93/4 Dec
2%
Sale
2%
Sale
2% Jan
31
27/8 Jan
20
1% Jun
3
3% Jan
7
10% Jun 15
22% Jan
28
17
3%
14
Sale
15
Sale
Jan
31
173/s Jan
4
3%
3
3%
3% Jan
5
31/4 Jan
9
173/4
14% Jan
4
17 *
14%
Sale
7%
83/4
87/s
Sale
4%
33/4
4
3%
15
4%
16%
Sale
33/4 Jan
2
18% Jan 21
73/4 Jan 27
10
Feb
24
113/4 Nov 30
3V4 Dec
18
Jan
8
25
Jan
11
5% July 22
10% Jan
21
3% Jan
12
12
3% Dec
27
4% Feb
23
19%
19%
Sale
193/8
Sale
18% Jan 25
20
Jan
3
16%
13 y« Feb
28
207/b NOV
9
Sale
19 y«
19%
18% Jan
25
20
Jan
5
Sale
12%
14% Feb 25
203/4 Nov
7
12%
12%
Sale
121/b Jan
5
121/2 Jan
12
13% Oct
7
9%
10%
8%
Sale
10
Sale
8% Jan
3
10
Jan
31
88%
89%
100%; Jan
107%
98%
993/4
Sale
114,
15%
106%
Sale
103
Jan
12
15
14%
Sale
14
Jan
25
Hydro-Elec
$3.50 pfd-50
49
Sale
76
Sale
79%
Sale
Metal Indus cl A_*
75% Jan
21
23%
24
253/4
22
Sale
73/4
Sale
83/b
Sale
11
7%
73/4
8%
Sale
11%
Sale
11%
11%
%
n
1%
11% Jan
Registered
——•
Internat Products com
10
10%
9%
Internat Safety Razor cl R_*
Royalty
Co
Service
—1
%
1%
Sale.
Sale
112
1
99
1%
4
Sale
88% Jan
5
99
Dec
21
9
98% Jun
16
135
Dec
29
9
10% Jan
17
16
Dec
20
13
791/2 Jan
4
47
13
77% Dec
17
13
4
87/a Jan
"9
7% Jan
4
87/s Jan
10
Sep 13
6% Jun 28
6% Jun 10
24 V* Dec
7% Jan
11% Jan
6
Jan
4
113A Jan
9
8% Mar
16 Va Dec
9
11
ii Jan
5
% Jan
14
1% Jan
3
iy8 Jan
28
92% Jan
11
93
90%
92%
93
Iron Fireman Mfg Com vtc_*
Irving Air Chute common..1
15 y4
16
15
15%
16%
Sale
3%
.4%
4%
5%
6 3/e
Sale
5% Jan
Italian Superpower cl A...•
%
il
%
1
1%
Sale
1
100
95
Jan
20
_
12% May 14
7
90
preferred
13
Jan
%
Sale
Co—
Dec
151/2 Jan
113
•
'
%
1%
98 % Jan
3
8
243/4
10%
Internat Petroleum coupon.*
3.90%
2
4
5
10%
Public
Dec
17
10
Iowa
9
162
43/8 Jan
Machinery.*
Investors
10
8
48% Jan
Cigar
Internat
17% Jan
423/4 May
Jun
15%
preferred
Internat
5
Aug
Sep 16
Amer—10
Insur Co of North
4,100
Sale
2%
9
Jan
2
8%
Sale
2%
4%
10
86
Apr
30% Feb
25
191/2 Jan
,
2
31
11
100
650
5,900
4,600
875
20
6
27
IO1/4 Dec
48% Jan
11%.
Imp Tob of Gt Brit & IreJEl
Indianapolis Pow & Lt—
4%
2%
110% Jan
5
Jan
Aug 22
50
Hussman Refrigerator Co—
43
12% Oct 24
44
163
Sale
2%
3
10
16
76
41%
13% Jan
Jan
160% Jan
20%
5
Jan
14
7% Jun 28
Sale
163
Humble
Lock & Mfg Co
34
5% Feb 11
39% Jun
333/9
Sale
110% 112
165
Hubbell
$2.25
9
98% Oct 28
.75
Nov 21
9%
9
3
1063/4 109%
27
47%
31
323/4
13
Sale
Sale
Sale
9% Jan
17
Sale
31%
160
Jan
11,100
Hurd
1
Sale
248,100
20,300
Jan
98%
4,700
275
15
94%
Sale
2
Jan
6
4
31
11% Nov
11
27
31
3
,
31
7% Jan
20
123/4 Jan
Sale
3
Jan
3
113/4 Jan
9%
10
2% July 19
13
3
93/8
2% Jan
6
Jan
20,400
600
8% Mar
11
6% Jan
13
47
17
17% Mar 29
x50% Jan
8
12% Jan
& Co—-—15
31
13
11% Jan
413/4
16
12
Jun
Sale
7%
113/a Dec
7
12
44% Jun 24
133/8
28%
138
7% Mar
12
31
12%
Sale
preferred
100
(Harvey)
Inc——5
Oil & Refining—
Sale
12
Jan
113/4
Sale
Hardart common—*
&
15%
16
11%
6%
23/4
14
12%
11% Jan
50% Jan
11
10
Hardart Baking—•
&
5%
630
10%
163/4
Sale
45
•
..
(Geo A)
10%
Sale
6%
11
•
com
2,050
8%
2
10
M
50
Sale
1%
5
1
Hollinger Cons G
Holly Stores Inc
40
230
& Co
(W E)
400
3,050
•
Ino—
Class A
Heller
890
10,700
4,100
2%
Inc.. -.1
1,390
250
Rayon
Brewing
4
30
Dec
7,900
7%
8
42
12,800
7
133% Dec
27
14
18,300
25
1
Dec
Jun
730
Light
5
6
1,900
Bridge Co Ltd—•
5% Jan
Jun
3,400
Electric
31
Jun
32
17%
Sale
10
If Jan 12
53% Jan
65
11
9
Feb
7
20
110% 111%
23
80
1283/4 Sep
303/4 Jan 27
Sale
Utilities—
States
$4.40 preferred
Hall
9
14
32% Sep
22
103% Feb 28
31
42% Jan
128% Jan
Sale
Grocery Store Products—
Common
Jan
3
49% Mar
30
142
4
Sale
413/4
Sale
43
l
Feb
61% Jan
6%
Sale
6
4
6% Jan
Sale
11%
1
28
■
Sale
64
Sale
26%
30
28
132 %
—
31
12% Dec
77
130%
—
11
11% Dec
6
109
36%
21% Jan
13
22
4
138% 139%
41
22
9V2 Jun
Jan
Sale
110
9
13
11% Dec
Jan
11%
353/4
15% Dec
74
%
93/s
6
19
13% Dec
12
26
4%
Sale
8%
Jan
29
433/4
64%
Sale
5%
6
80
Sale
4%
6% Sep
18% Jan
...
78
2 3/a
45
62%
3
27%
26
76
53/4
Jan
14
4% Aug 31
12% July 28
9% Jan 24
45
25.
Sale
Oct
3
75
5%
62%
107
5
42
%
17
20
1% Jan
41%
433/4
2
41% Jan
Sale
40
Sale
Mar
43
2
41%
543/4
•
Gt Atl & Pac Tea 1st pfd_100
Non-voting
%
53
116
18% Jan 30
2% Jan 14
2%
common_10
Mfg Co
Graham-Paige Motors—
5%
conv
preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co—5
26,565
2
40%
5
13
4
19
com
May
12
14
Inc
5
100
5
Jan
5
Jan
25
3% Jun
—
Sale
Jan
Co
10
4
Jan
xll2% Jun
115% Jan 27
14
Inc
16
5% Feb
"
18
Co
106% Nov
105 Vi Jun
Sale
6
Coal
1
"
—-
4%
5
20
95
115%
Nov
Jun
1% July 19
yo
113% 114%
106%
42
24
3% Jan
no
19
Mfg
18
20
29y4Jun
Jan
Goodman
6
8% Oct
7% Jun
10
Jan
(Adolf)
7% Dec
30
14
Gobel
8% Jan
7
Jan
17
Union
27
44% Jan
Sale
Alden
1% Apr
6
3% Jan 20
23% Aug 12
5% Jun
7% Jan 12
15%
24%
Glen
14
30
25
6% Dec
—
6"% Jan
14
$4.50 prior pfd
Cons Mines
1,400
73/8
Sale
173/4
Globe
Jun
Feb
2% Jun
22
14%
720
6,050
12
10%
60
4,775
3% Jan
18
•
5,480
5
1
—
17
Class B
49,200
11
13
7,650
910
Jan
Sale
350
3,850
67/s
5
Sale
Sugars class A—*
3,675
3 3/a Jan
2
9%
Godchaux
7,700
79,500
Prices
3
18%
3,325
32,700
Prices
•
375
800
Sale
Prices
•
com
Gilchrist Co
16,200
5,300
Sale
Prices
l3/8 Jan
105
—
36,200
1,400
53,900
17,000
Sale
Sale
7
no
JO
201,400
330
Highest
Sale
—
6%
8
*3%
6,800
407,800
33/4
Sale
403/4
101
3%
113
Gerity-Michigan Corp.——1
Gilbert
97
1
Plywood, Co
General Pub Serv
Georgia Power
$5 preferred
3%
RANGE FOR YEAR 1949,
Lowest
Highest
Lowest
Sale
24%
7%
Sale
General
JANUAR Y—
Ask
1%
6%
7 Ye
33%
29,500
29,000
23
Bid
Sale
3%
v
223/4
General Fireproofing com
*
Genl Outdoor Adv 6 % pfd 100
General
Ask
1%
3%
3%
22
Bid
IN
Jan. 31
Closing or
or
Gt Britain
of
dep
Gladding McBean & Co
8,000
P]RICES
Jan. 3
Opening
or
Ask
1%
1
-25
Finance
'"
•4'
Corp
Corp
preferred class A
5%
Bid
•
preferred
conv
Genl Elec Co
2,100
14,900
Par
General Alloys Co
4,725
3,
194&
Opening
STOCKS
Shares
21,100
46,275
Price Jan.
Exchange
31
93
1
% May 12
K
1 y« Feb
Jan
28
86
16% Jan
31
5
6 5/8 Jan
11
13% Aug
3% Mar
4
1% Jan
12
Nov
7
11
1
Jan
Jan
iy8 May
6
8
5
23
93
Nov
6
8
17
Jan
13
6% Apr
1% Jan
IS
0
4,700
For footnotes
see
page
37.
15
Jan
Jan
12
»
% Jan
4
7
13
32
NEW YORK CURB EXCHANGE
Aggregate Sales
in Jan.,
New York
for Year
1950
1949
Shares
47,100
3,900
51,800
12,200
7,000
1,700
3,200
1,200
150
204,600
1,544,900
1,050
7,400
500
7,650
3,350
16,700
1,200
17,700
240
1,100
Price Jan. 3,
Opening
Par
Bid
Preference
Kaiser-Frazer
Kansas
G
Corp
& E
Bid
RANGE FOR YEAR 1949
Lowest
Ask
Lowest
Highest
Sale
Highest
Sale
Sale
Sale
Prices
Prices
Prices
,
Prices
Sale
5Ya
Sale
4%
Sale
3% Jan
5 3/& Jan
3
l7/s Jun
14
57/a Dec
23
7»/4
.Sale
7%
Sale
6 3/4 Jan
5
73/a Jan
10
47/8 Feb
10
7% Dec
29
5%
31/2
Sale
31/4
31/2
3 % Jan
25
37/a Jan
12
31/4 Aug 22
31/4 Sep 19
5% Jan
7
4
5
20 %
1
Company
Kennedy's Inc
JANUARY-
or
Sale
8%
pfd—100
*
7%
Kawneer
Ask
Closing
3%
•
com
Bid
Ask
or
5*A
•
Kokenge
&
Opening
or
IN
Jan.?1
5%
Jeanette Glass Co
1
Jefferson Lake Sulphur N J_ 1
Jim Brown Stores Inc__—1
Julian
PRICES
Jan. 3
1949
Exchange
STOCKS
Shares
6,900
Curb
123%
3%
33/4
31/2
171/2
21 »/2
181/4
17%
41/2
Sale
Sale
51/4
Sale
13
3% Jan
Sale
25
33/4 Jan
10
173/4 Jan
18
16
18% Jan
17
4% Jan
xl7
Dec
51/4 Jan
5
1161/2 Jan
20
116
Dec
15
15%
16
171/2
Sale
15% Jan
12
17 y2 Jan
31
12
12 Y*
-5
3
Jan
13
13
12 y8
13
12
121/4
liy2 Jan
13
13
9%
131/a
11%
12i/a
93/4 Jan
6
ll7/a
123/4
12% Jan
26
116
Sale
116%
1161/4 1163/4
116
6
7%
7
9%
10%
9%
*
121/2
2% Sep
13
7
29
127
y3 Feb
21
16
9 Y* Jun
22
Jan
4
27
6% July 31
13
11
9% Feb
Jan
10
9>/4Jan
27
12% Jan
'
Key Company common
*
Kidde (Walter) & Co com—5
.
4% Jan
20% Jan
5
16
14
May 23
Nov
30
Oct
31
9% Dec
_
2
12 Ya Dec
29
Kimberly-Clsrle Corp—
4^2%
800
Kings
16,820
775
16,830
2,800
25,300
13,800
75,400
10,400
93,800
11,600
143,100
900
4,900
250
4,300
8,525
23,500
1,000
6,900
3,500
*
27%
Sale
15
16
1
1 *
._1
Kirkland Lake G M Ltd
1
Klein (D Emil) common—*
Kleinert (I B) Rubber
10
Knott Corp common
1
Kobacker Stores Inc com__l
Kropp (The) Forge Co_33y3C
Krueger Brewing Co—
1
38%
21%
102
1033/4
8%
—
Sale
.
—
7
Jan
41
42
33% Jan
22%
213/4
Sale
21
40
7
5
2
Dec
22% Jan
5
15
Feb
227/8 Dec
13
33/s
Sale
2% Jan
3
33/s Jan
31
2
Jun
6
3% Oct
31
Sale
11% Jan
6
133/4 Jan
30
9% Feb
16
143/4 Oct
13
1ft
1%
1%
Sale
1%
Sale
1ft Jan 25
1ft Jan
5
1
Jun
15
1% Sep
20
•9 y4 Feb
9%
9%
10%
Sale
93/4
10
Jan
9% Jan
11%
12
13
12%
13%
12% Jan
12
19%
20
23%
Sale
29
7
8%
7%
Sale
__
Jan
9
17
10% Dec
6
13 % Jan
3
103/4
17
10 3/4 Mar 11
13% Dec
15
257/a Dec
5
Dec
28
3
143/4 Oct
25
Jun
13
13% Oct
29
3Y8 Jun
23
5% Jan
10
29%
23 % Jan
3
29 Ya Jan
28
18 3/8 Feb
24
83/4
Sale
73/4 Jan
23
x9y8 Jan
11
6% Feb
7
23/4
Sale
2% Jan
2Yn Jan
19
16
13% Jan
13
Jan
30
5%
Sale
31,400
22,200
Lanston Monotype Machine 5
20%
8%
7%
5%
16
12
May
43/4
43/8
4%
4% Jan
16
4% Jan
4
Sale
11%
Sale
11% Jan
13
12 Ya Jan
3
8 3/4 Jan
4
7%
Sale
13% Jan
4%
Sale
12% Jan
20
12%
9
4
Sale
73/8
Sale
7 % Jan
24
SViJan
9
6ye Jun
23
6%
20
21
6%
6%
6%
Sale
21%
Sale
6 Yb Jan
20
Jan
4
7 % Jan
12
22% Jan
3
10
10
5% Jan
6
Jun
16
19
9
14 y»
7
Sep
20
8l/a Apr
20
6 3/4 Mar 29
23
23
Apr
"
LaSalle Exten University—5
Lefcourt Realty common—1
Le Tourneau (R G) Inc
1
Lionel Corp
5
Lipton (Thos J) 6% pfd—25
Lit Brothers common—
*
Loblaw Groceterias "A"—•
"B" shares
,Locke Steel Chain Co
Lone Star Gas
*
5
10
Longines-Wittnauer Watch_l
6 3/4
6%
6%
73/a
63/i Jan
20
7Y4 Jan
9
6% Feb
4
73/a Oct
4
93/4
10%
13
133/8
12%
12%
12% Jan
10
12 3/4 Jan
5
9
Jun
29
13% Dec
27
10%
Sale
133/4
Sale
13%
Sale
12 Ya Jan
25
14 3/8 Jan
10
Dec
29
12
12%
163/a
Sale
17%
Sale
15% Jan
5
18% Jan
12
10% Feb
24
17Ya Oct
20
24%
25%
28%
30
28
283/4
23% Jan
10
28% Jan
10
24% Jun
3
10% Jan
3
31
6% Mar 23
24 % May 26
7ya
7%
7
10%
Sale
12%
Sale
27
8
28%
27
28%
28% Oct
21
27
28%
27
28%
26% Jan
6
26% Jan
6
13
27'/a Sep
28
26%
28%
27%
28
26 y4 Jan
16
27% Jan
30
21 y4 Mar 18
28% Dec
21%
Sale
24%
Sale
253/4
Sale
24 Ya Jan
3
26 y2 Jan
11
20 y4 Jun
21
26 y4 Dec
27
9%
93/4
8%
8%
9%
8% Jan
7
18
73/4Jun
28
9% Sep
28
ft
Sale
1%
Sale
Long Island Lighting Co—
Com ctfs of dep.—
*
9
Sale
% Jan
3
9
% Feb
15
Sale
Sale
129
Sale
121
Jan
13
129
Jan
31
77% Feb
25
123
Dec
31
Sale
Sale
113
Sale
106
Jan
13
113
Jan
31
66% Feb
16
107 3/4 Dec
31
19y8
Sale
Sale
26 Yb Jan
13
29% Jan
3
16 y4 Feb
14
31% Dec
13
122
lll3/4 114
112
114
273/4
Sale
8%
9%
9%
Sale
14%
Sale
14
Jan
Mangel Stores Corn com—1
Manischewlt- v'TheB) Co—•
14%
13%
14%
14
Jan
25
28
29%
26
29
36%
36%
37
2%
23/s
•
Cons Mfg Co
13 ya
8
36
Sale
13
83/4
sy8
14
40
34%
112
13%
500
1,100
100
100
4,300
53,300
Marlon Power Shovel com_10
8 3/4
Sale
6YB
63/8
7
29,100
2,100
29,650
14,050
Co com
*
McAleer Mfg Co common—1
5% conv preferred
10
McClananan Oil Co com—1
18%
Sale
183/4
Sale
21
Sale
4%
Sale
Mapes
Marconi
163,700
2,450
4,725
Internet
CSmrj^tinic Am
Massey-Harris
S
McCord Corp common
$2.50 preferred
50
McKee (AG) & Co cl B—•'
McWilliams Dredging com_*
117,800
Mead Johnson & Co com—1
110,800*' Menasco Mfg Co_„
—1
A preferred
100
Com stock pur warrants
6%%
775
2",600
14,600
28,700
219,000
700
7,200
2%
3
6
1%
434
Participating preferred-15
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
7,500
4,000
31,500
16%
3%
2
63/4
7
1%
Sale
Midland
3,400
35,550
4,200
27,300
11,800
400
6,200
14,800
106,700
7
—
35
2
3
14% Dec
16
13
Feb
7
14% Apr
Apr
14
27% Sep
2
1
31
Jun
6
23A Feb
25
6
July 27
38
Jan
26
2
% Jan
24
Sale
6 % Jan
5
73/4 Jan
11
4% Jun
22
8% Jan
Sale
183/4 Jan
3
213/4 Jan
10
13 % Jun
Sale
17%
3%
17
21% Oct
33/4
3% Jan
25
4V4 Jan
3
2% Feb
24
4 V4
Sep
23
7
Jan
5
5% Jun
13
7 y8 Nov
2
1%
Jai}
3
18 Feb
10
2
7%
7%
7 3/4
6 Ye Jan
5
Sale
1%
Sale
iya Jan
26
Sale
Sale
17% Jan
39
393/4
41
Sale
393/4 Jan
29%
31
30%
30%
30
Jan
25
Sale
6%
7
7%
Sale
7
Jan
4
14 %
15%
13 Ya
Sale
15%
Sale
13% Jan
3
1%
Sale
IY4
Sale
l5/a
Sale
l5/a Jan
31
9
109% 110
5%
37/a
3%
45
6
Sale
i
108% 110
19 %
3
7
Jan
17
2% Feb
25
38
5y8
5Y4
Sale
43/4 Jan
6
Sale
53/8
Sale
5% Jan
12
4
5%
48
52%
Sale
55
31
II3/4 Jun
14
183/a Nov
20
34
20
40
Sep
8
Jan
16
25% July
0
33
Sep
2
77/a Jan
153/4 Jan
10
6ya Dec
27
9% Jan
8
31
123/4 Nov
16
15% Jan
7
3
2% Apr
1
17
110 y8 Jun
21
193/a Jan
2
Jan
5
5%
2Y» July
63/a Jan
6'
Jan
3% Feb
28
37/a Jan
13
3
6%
5
% Jan
53
Jan
10
55
Jan
27
6% Jan
27
7
Jan
5
8% Jan
12
3
iy2Jan
6
83/a Jan
9
Jan
3
3
5Y.
6 3/4
Sale
6%
Sale
7
73/4
77/a
Sale
8%
8%
7Ye Jan
3
1%
Sale
1%
Sale
1%
1%
1% Jan
6
Sale
1
7
7%
1
—
7%
Sale
73/4
Sale
7% Jan
3
8
Sale
75/a
Sale
7% Jan
13
95/a
Sale
2ft
Sale
9%
10%
10
11
10
Jan
17
10
93/a
Sale
2%
1% Mar
5Ya Jan 28
553/4
53
Jun
107% Oct
6%
Sale
8Yb Jan
25
Mar 18
41=A Jan
108% 110
45/a
3
27
31
8
12
93/4 Jan
5
Jan
8
4% Jun
7
45
19
Jan
19
6% Dec
27
6% Nov
4
6
54
4
Nov
8% Oct 26
6% Aug 17
9% Jan
% May 11
4
6Ys July 25
1»A May 18
5Y4 May
8
9% Oct
13
8% Feb
17
"23/4 Nov
15
4
0,
5
_
—
2i98 Jan
3
2% Jan
21
Corp—
preferred
1% Jun
y2 Jan
18
9
18
Sale
24
25%
24%
25
24
Jan
27
253/a Jan
11
Sale
13%
Sale
16
Sale
13
Jan
5
17 3/8 Jan
14
33/4
37/a
3% Jan
25
4
Jan
4
19%
19%
20%
Jan
14
21
Jan
Midwest Piping & Supply—*
20%
21
23
Jan
27
2
Jan
3
11
14
Mar 21
10% May 17
July
Steel Products—
3Ya
37/a
203/8
203/4
Sale
4
233/4
25%
23%
2%
2%
2%
Sale
23/s
Sale
7%
Sale
6%
Sale
6%
Sale
preferred—50
31Y4
Sale
31%
20
23%
1
common_50c
West Refineries
4%%
conv
8%
9
75
118,200
1,500
Minnesota P& L5%
of Canada—*
pfd_100
92%
96%
700
3,950
Missouri Pub Service com—•
23%
25
9,600
63,300
115,100
Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
4.40% cum pfd
1£©
4.80% cum pfd ser B—IOO
Corp
Monroe Loan
Society el
Montgomery Ward & Co A_*
Moody's Invest partic pfd—*
Morris Plan Corp of
America
10c
page
37.
io7/a
102
7
Sale
33%
7%
2%
Sale
3%
33
Sale
104%
35
33
32
11%
11%
101% 103
34%
Sale
73/4
Sale
2
Ya
35
Sale
3
6% Jan 23
32% Jan
103/aJan
101
7
13
25% Dec
16% Feb
7
4% Jan
10
26
21% Nov
9
243,4 Jan
10
19
26
2% Jan
12
65/a Jan
11
57/a Dec
20
7% Jan
8
32 Ya Jan
7
29% Jun
28
33% Nov
3
113/8 Jan 27
6
102% Jan
7 % Jun
7
93% Jan
11
104
Nov
18
Feb
2
34
Dec
30
9
Jan
16
34% Jan
19
35% Jan
16
7 % Jan
3
77/a Jan
12
0% Jun
14
27/s Jan
23
3% Jan
3
2% Jun
22
24
90%
102 y4104
100% 102
100% Jan 27
105
9
80
99
Sale
105% 107
105% 106%
107% Jan 12
98
170%
33
3%
2%
Sale
36
3%
23/4
177
Sale
33
1773/4
34%
5
Sale
Jun
May 31
ls/4 Oct
4
88
•2%
Jan
July
May
1
8
8
4
182
Jan
20
34% Jan
4
38
Jan
12
30% Jun
18
6,, Jan
7
3% Jun
13
.5
Jan
3
7
3% Aug
185% Sep
176% Jan
53/4
'
105 Vb Dec
180% 181%
5%
3% Dec
5
25
37%
x8% Mar 16
29
19
35
3
Dec
2% Jan
4
11 Vs Nov
102
106% Jan
2"% Jan
18
Nov
1% Mar 30
6
2%
23/4
29
1
13
3% Aug 22
16% Jun 17
*
Miller-Wohl Co
8% Feb
10% Jan
4
3%
see
15
15
24
14%
Mining
15
Oct
14% Nov
114
Jan
24%
11,000
10% Aug
2% Jan
2%
div shares—•
*
Mid-West Abrasive Co—50c
Midwest Oil Co
10
Mid
lliy8 July 11
30
25
—
Co
3,025
footnotes
14 y2 Jan
non-cum
$2
Midvale
76,700
30,200.53,100
5
7
9%
50
30,800
6,990
2,600
24
20
13/4 Sep
Oil
conv
4,700
1,450
2,100
11
14% Jan
Jan
143A Jan
•
$1
Midland
550
11,950
1,400
9% Jan
3
113
Petroleum—
Common
1,450
5
10
preferred
Common
225
8 Yb Jan
30%
Middle West Corp—
412,000
5
5%
Micromatic Hone Corn
Middle States
38,900
12
36
Michigan Sugar common—•
32,400
Jan
13 % Jan
27%
1
Mesabi Iron
6%
112
35 Ya
Metal Textile Corp com__25c
200
102,800
111,800
112%
13 Ya
1% Jan
Marine
dep ret—£1
30,500
33,100
13,900
9
71 %
Sale
275
Yb Jan
237/a Jan
80
pfd A ctfs of dep„100
pfd B ctfs of dep__100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd—•
Sale
1,050
mmmmm
6%
133/4
18,300
9
'
7%
107/a
4,200
25
24%
5
297,200
1
11 % Oct
24%
Mackintosh-Hemphill Co
200
Dec
23%
Maine Public Service Co__10
15,500
29
22%
«...
9,600
32,600
100
14
Sale
1,000
6,900
12 Yb Jan
9Ya Mar 28
26%
2
For
5
13 3/s
Lynch Corp common—•
700
6
Sale
570
60O
3% Jan
263/4 Jan
Sale
3
35,350
175
ff
Mar
77/a Dec
11%
600
5,200
105
Sale
3,100
300
23
Sale
133/4
68,900 1,399,100
4,075
35,100
9,375
94.675
60,900
541,200
7,700
Sep
2%
Sale
1,250
33,400
1,250
2,050
3,050
256,000
22,150
13,100
100
11%
13
73,000
2,500
27
16
200
3,500
13
Jan
13%
19,000
3,900
29,100
15,300
41
14%
2,400
20,000
112,300
900
8y4'Jan 26
4
38%
—
12 3/4
2,900
11,800
3,900
—
3
133/4
5,400
1,200
3,200
50
Sale
13%
5,700
27,500
cum
104
12%
8,900
12,600
25
7
13%
8,400
16,800
206,200
77,700
150
102
Sale
33^
12
7,700
1,400
7,500
preferred
King-Seeley Corp
Kingston Products
Kirby Petroleum
4%
L03% 1053/4
•
Laclede-Christy Company—5
L'Aiglon Apparel Inc
1
Lake Shore Mines Ltd
1
Lakey Foundry & Mach—1
Lamson Corp of Del
5
2,100
400
preferred
100
County Lighting-
Common
194,300
2% Apr
5
167% Mar 17
37% Nov
5
Dec
2
31
Aggregate Sales
in Jan.,
1950
New York
for Year
Curb
1949
Shares
5,200
4,475
61,000
41,650
350
1,800
.
1,050
2,000
1,500
13,300
2,700
2,100
48,500
1,390
Price Jan.
2,390
9,300
9,650
22,300
6,900
34,000
Mountain Producers Corp-10
Mountain States Pwr com_*
Mountain Sts Tel & Tel-100
Mt Vernon-Woodberry Mills-5
Murray Ohio Mfg Co
•
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company com
50c
14,800
24,500
346,500
17,725
Nachman Corp
10
Namm's Inc com
1
National Bellas Hess com—1
National Breweries com—.•
Bid
7%
50
preferred
National Fuel Gas
•
Nat Mallinson Fabrics
_1
Natl Manufacture & Stores-1
Natl Pressure Cooker Co—2
27,200
22,200
525
3,300
18,500
583,800
15,500
National Radiator Co
4
Natl Rubber Mach com—10
National Steel Car Ltd
•
National Transit Co
1
National Union Radio
30c
Nelson (Herman) Corp
5
5,300
145,300
1,100
13,700
2,300
1,880
9,900
2,650
14,700
18,200
7,700
47,400
Nestle-LeMur
5
Neptune Meter common
11,800
24,570
New
New
100,950
England Tel & Tel—100
Haven Clock & Watch_l
4%%
18,000
115,800
242,100
93,000
common—1
Co
preferred—20
Zinc
25
conv
102% 103%
21%
27%
10%
10
5
5%
3
Sale
3%
3%
Sale
4%
3%
31%
116,000
800
85,500
11,950
2,850
5,150
8,900
612,800
21,400
104,900
113,000
83,100
325
1,800
——
560
1,950
2,400
6,500
14,900
13,075
24,700
23,200
206,100
600
8,000
1,700
"6,200
For
Jan
28
8% Jan
4
6% Jun
3
8% Jan
24
9% Jan
9
5% Jun
29
3
7% Jan
11
6 % Dec
3
8% Nov 10
17% Jan
21
14% Jun 20
2% Nov 29
18% Sep 27
3% Mar 26
6%
Sale
6%
17%
17%
18
Jan
Sale
3
Sale
2% Jan
5
3
Jan
3
3%
Sale
2%
Sale
4%
Sale
2% Jan
3
4% Jan
31
8%
Sale
12%
12 %
12% Jan
4
Jan
6
15%
16%
26
Sale
24% Jan
13
27% Jan
30
5% Jan
11
5% Jan
Sale
94
92% Jan
26
5%
81
27%
5%
6
Sale
5%
Sale
94
Sale
18
2%
Sale
1
Sale
1%
1%
1
7%
Sale
3%
4%
Sale
3%
4%
4
13
12
4% Jan
12% July 11
5% Aug
3
26% Dec 22
12
11
78% May 18
96
17
% Sep 28
Jan
3
1% Jan
Jan
9
4% Jan 12
3
5
51
Mar
6% Sep
2
66% Jan
21
65
7% Jan
21
7
30
29%
30%
29% Jan
13
30% Jan 20
13
33
8%
63%
9
7%
67
7%
Jan
59
Apr 12
Dec
7
5
2% Jan
3
7% Jan
3
67
Jan
3
11% Apr 27
1% Apr 14
75
Jan
25
Dec
20
8% Jan
6
26% Feb
8
34% Nov
18% Feb
28%
29%
28%
11
11%
11%
Sale
10%
Sale
10% Jan
31
15%
7%
18
16%
17%
17%
18%
4
16 y8
Sale
16 %
Sale
17% Jan
15% Jan
16
93
97
105%
Sale
105% Jan
3
106
Jan
4
94% Mar 23
20
Apr
16% Dec
106% Dec
92
94
102%
Sale
3
103% Jan
4
92% Jan
103% Dec 20
Jan
11
18% Jan
7
10
Jun
13
15% Jun
17
7% Jan
3
Shipbuilding Co—
shares
—1
Sale
_-
Hundred
Corp
Co
Jan
20
12% Jan
6
9% Jan 26
12% Dec
12
9% Jan
13
15% Jan
10% Jan
12
Sale
10
10% Nov
7
15
18%
19
19
43% Dec
3% Dec
10% Jan
10%
Sale
14%
%
—
2% Sale
35% Sale
106% 107%
14
14
15%
2% Jan
4
3% Jan
17
1% Feb
2
10% July 11
2% Jan
4
84% Jan
7
31
82
Sale
Sale
Sale
88
•
106% Jan
6%
17%
6% Jan
25
Sale
16% Jan
88
3
Sale
13
—
Sale
Sale
1123/4 113%
35% Sale
12
Sale
17% 18
1
1
44%
Jan
41% Jan
112
Jan
Jan
106% Jan 24
7% Jan
6
18% Jan
1% Jan
3
12
3
July 1
101% Jan 17
5% Sep 22
13% May 14
xl
Dec
30
3
45
Jan
12
32% Jun 17
13
113
Jan
10
106% Feb 26
16
Nov
7
18
l&Sep 22
16
15
3
3% Apr
6
89
Feb 24
107% Dec
9
6
11% Jan
19
Aug 18
2% Sep
6
43% Oct 25
112% Sep
6
34% Jan 25
11% Jan 31
37% Jan
6
10
11
1
4
37% Dec
13% Jan
Jan
11
17% Jan
30
11
Apr 29
Xl7% Dec
6
17% Jan
6
17% Jan
11
14
11
9% Jan
3
10% Jan
9
12% Jun
6% Jun
7% Jan
5
9% Jan
31
34% Jan
13
36% Jan
19
31% Jan
5
32% Jan
30
17
27% July
Aug
14
19
Mar 31
Ltd—
1
Co
22
7
7
34
8
Sale
30"%
31%
—
—
16%
9%
23
7%
__
—
—
—
-
93
15%
24
29
4
-
96
16
Sale
7
35%
32
29%
29
28%
103%
97
15%
24%
17
Sale
7%
Sale
32%
31%
Sale
Sale
Sale
98%
15%
25
17%
10
Sale
10%
9%
363/s
32%
Sale
Sale
32%
29%
31%
Sale
Sale
Sale
Sale
16
28%
28%
104
104
i5%
24%
40
18
16
22%
15%
Sale
15%
23
10%
23%
11
80
92
56
57
3
45
Sale
46%
24%
28%
Sale
Sale
2%
Sale
40%
3%
51%
27
11
52
4
47
23%
28%
4%
7%
1%
101%
$9%
3
50%
9%
42
Sale
Sale
3%
4%
46%
Sale
45%
24%
28%
5%
11
2%
5%
Sale
3%
5
10%
2%
Sale
.
Sale
3
Sale
Sale
109
38%
3%
59
11
36% Nov
19
33% Sep
29% Nov
2
29
7
29% Jan
7
6
29
Jan
3
28
Jan
5
29
Jan
26
28% Nov
103
Jan
25
105
Jan
11
100% Jun
98% Jan
5
104
Jan
25
15% Jan
6
15% Jan
9
14% Dec
25
Jan
5
25
5
23% Jan
39% Jan
24
41% Jan
5
25
3
Jan
3
6% Jan
25
7% Jan
3
87% Aug 22
1% Jun
6
6% Jun
7
43
2% Jan
10
Jan
12
14% Apr 20
17
23
Jan
16%
94
26
24
Jan
5
27% Jan
11
Jan
4
12
Jan
9
53
Jan
17
57
Jan
10
4
Jan
7
4% Jan
14
3
Jan
3
46
Jan
4
47% Jan
25
41
Jun
28
24% Jan
5
25
Jan
3
23% Jan 27
29% Jan
30
27% Apr 21
29
5
4
Jan
3
3
4
Jan 27
1
24% Jan 14
15% Jan 20
1
80
Jan
24
5% Apr
13
47
Mar 16
26% Sep 21
29% Mar 4
6
5% Jan
14
4
Jun
29
13
11
7
Jan
3
11% Nov
12
2% Jan
23
11% Jan
2% Jan
l% Jun 22
3% NOV
18
108% Jan
4
109% Jan
30
Jan
4
40 % J an
19
36
4
109% Dec 31
32% NOV 17
2% Dec 14
41% Jan
7
4% Mar 25
59% Apr
18
Dec
30
3% Jan
17
17% Dec
2
2% Jan
4
3% Jan
9
3
59
Jan
28
50% Jun
13
Jan
3
11
Jan
3
8% Jun
6
11
% Jan
30
Jan
7
2%
~2%
2%
Sale
2% Jan
1%
15%
56%
18%
3%
1%
Sale
Sale
Sale
3%
14%
5
Sale
15
2
Sale
1% Jan
4
31
6
4% Jan
17
17
Jan
% Dec 20
4
19% Jan
% Jan 23
17% Jan
6
11
Feb
24
12
8% Jan 26
Sep 22
24% Jan 28
3
2% Jan
7
2% Jan
10
15% Jan
3
2% Jan
1% Jun
10% Jun
Jan
11
4% Dec
15
19
13
5% Mar 30
6
100% Jan
53% Jan
Sale
Sale
Sale
Sale
Sale
Nov
11% Jan
12
Sale
17%
Sale
3
22
May 12
July 15
Jan
2
Sale
5%
Jun
6
Jan
il
20
Sale
Sale
Ma,y
9% Dec
7
30
10% Jan
2%
19%
17%
5%
19
19
Nov
98% Dec
19
11%
58
Sale
48
25%
29%
5%
Sale
3
Sale
39%
3%
Sale
Sale
50
29 % Dec
105% Nov 28
Jan
16% Jan
H.
%
,
Apr~25
28 % Jan
21%
6
24
15
29% Apr 28
28% Nov
28% Nov
32 %
29% Jan
3%
Sale
7%
23
3Vb
11%
8% Jan
Sale
29
36 %
25%
41
Sale
Sale
15
6% July 20
18
24
29
108 % 109
2%
55
11
2%
6%
•
22% Jan
12% Dec
Co Ltd
shares
11
...
Ltdl—1
Piper Aircraft Corp com—1
Pitney Bowes Inc.
2
Pitts Lake Erie RR
50
Pitts Metallurgical Co
—5
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co.
25c
powdrell & Alexander2.50
Power Corp of Can com
•
1st preferred-
100
Pratt & Lambert—
.*
Prentice-Hall Inc com—2.50
Pressed Metals of Amer
1
Producers Corp of Nev
1
Prosperity Co B com
•
Providence Gas Co
•
14
33/8
2%
16
footnotes see page
42% Dec 21
7
12
27
12%
17
18
Jan
6
2% Jan
11% Jan
Sale
1
Sale
41 % Sale
112% 112%
36
Sale
12% 13
17
17%
Jan
3
12% Jan
43% Jan
113/4
46 %
.
47
Sale
Sale
2%
Sale
Sale
18
3
Sale
3%
84%
30
11
% Jan
44
2%
11
82%
Jan
1A Jan
14% Jan
Sale
106%
6%
16%
26%
7% Jan
3
8% Apr
7
% Apr 28
Sale
1
%
1%
2
15%
Sale
2%
2%
87% 89%
100% 102
10% 10"%
15
15%
10%
26% Jan
26
Nov"
27
Sale
10%
——
11%
17%
6%
~ Nov" 15
3
13%
Sale
40%
3
7
&
2
Sale
31%
Sale
Sale
18%
Johnson
14
9
12%
_5
50c
•
100
15
•
1
Jan
22
13
8
5
12%
Sale
1
Jan
16% Jan 30
10
9%
8%
Airlines
21
——
~9%
com—•
102% Jan
__
—.
5
Pond
.
——
26%
*
A
Bement
Pioneer Gold Mines
>
65
12
21
Jan
97
9
74
56
7
19
13 % Dec
2% July 15
6% Feb 11
21
Sale
67
6
6% Jan
Jan
American
115",300
8,100
11,000
18
11
11% Feb
10% Jan
9% Dec
7% Jan
Pinchin
—
675
13
7%
Pharis Tire & Rubber Co_50c
Philadelphia Co com
•
Phillips Packing Co
•
Pierce Governor Co com—1
56,900
23,000
17,900
150
9% Jun
68%
Penn pwr & Lt 4%% pfd_100
Penn Water & Power
•
Pep Boys (The) common
1
Peppdrell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
13,200
9,400
2,400
27
7%
Penn Traffic Co
—2.50
Pennroad Corp common—1
Penn Gas & Elec cl A
•
15,305
54,750
17,000
45,050
61,700
81,600
38,660
83,300
9,500
Jan
83/4
Patican Co Ltd
2
Peninsular Telep Co com--*
$1 cum preferred—
25
$1.32 cum preferred
25
11,050
2~906
14
Sale
Parker Pen Co
5
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills.*
1.000
7,600
II,500
3,490
7
5
65%
*
common
Pacific Can Co__
5
Pacifife G & E 6% 1st pfd-25
5%% 1st preferred
—25
5% 1st preferred—
25
5% red 1st pfd
25
5% red 1st pfd A—25
Pacific Lighting $4.50 pfd—•
Pacific Pwr & Lt 5% pfd-100
Pacific Public Serv com——•
$1.30 1st preferred
•
Page-Hersey Tubes Ltd
•
Pancoastal Oil (CA) Vtc
Pantepec Oil (C A) Am shs„
Paramount Motors Corp—1
32,900
2,800
11% Jan
10 % Jan
3
——
Dec
13
8%
.9%
16%
8
11
15
Sale
20%
12.
8% Jun
3%
19
35% Aug 15
Jan
13
6% Jun
Process Co
American shares
Securities
6,100
10,100
11,925
500
1,570
400
2,900
300
2,000
350
1,200
119,200 1,253,200
127,800
821,700
1,000
8,800
Sale
34
2
Overseas
3,700
5,700
8%
7
Oct
6
22
Omar Inc
O'okiep Copper
12,200
3,050
600
14
3
July 26
Jan
25
Oklahoma Nat Gas com
Oliver United Filters B
31,800
25,300
5,650
13%
Jan 24
9
Feb
Ogden Corp common
Ohio Brass class B
Ohio Power 4%% pfd
800
3,500
8%
8%
10
31
26
8
Jun
Pennsylvania RR—50
Norlnd PubServ5% pfd-100
Northrop Aircraft Inc—
1
Novadel-Agene Corp
•
12,300
82,900
17,100
1,650
Tf% Jan"l8
10
Jan
Jan
10% Jan
Jun
North
6,500
7,800
3
8%
6
Nineteen
57,300
2,600
3,550
400
Sale
8%
1
Class
159,300
12,350
54,500
37
10%
7
Niagara Share Corp cl B—5
450
400
35
.36%
Sale
13
Jan
36
1% Jan
Niles
9,075
223,700
34,400
300
31% Jan TO
9% Jan 28
Northeast
300
27
5
96,500
3,400
1,250
29% Jan
13
1,700
90
30 %
Sale
8"%
29%
4
Dec
2% Mar 14
29% Mar 7
21
27,700
3,700
11%
11
Jan
1% Jan
North Amer Rayon $3 pfd_50
North Amer UtU Sec com—•
North Central Texas Oil
5
2,900.
5% Jan
12
4
7% Jan
6,200
13,700
31,800
150
Mar 15
4% Jan
3
55% Jan
Nipissing Mines
100
3
4
Jan
3% Jan
4
Sale
1%
23,800
57,700
I,900
10%
28
14% Nov
Sale
4,900
9,900
28
Jun
Sale
11,800
59,525
4,000
10
1%
113,500
2,000
10
7% Nov 22
8%
9,200
2,100
13% Jan
3
10% July 8
7
Jun 13
58%
24,500
8,400
150
35
•
8% Jan 12
13% Jan 16
11% Jan'31
t
32%
10%
137/a
12%
10%
31%
Dec
26% Nov 23
16
4%
105
7
Mar 10
Apr 30
Jan
4%
July
17
24
10%
Sale
Sale
95
3
11
1%
Niagara Hudson Pwr com—1
5% 1st preferred
100
5% 2d preferred
100
Niagara Mohawk Pwr Co
*
35,105
6,520
620
13
Jan
Jan
21
Sale
Founders
442,100 3.303.200
8,200
1,250
10% Jan
13%
34
4
33% Feb
1%
N Y
2,800
13
25% Jan
15% Nov
6
8%
Mng-10
N Y Merchandise Co com-10
7,800
13,900
8%
Sale
13
.
17
10% Jun
28% Sep
13
New
11,100
30
8%
13%
11%
8%
7%
14
8%
13%
Sale
10%
31
Jan
8%
12"%
-Sale
12
Jan
24
32%
13%
104
99
32% Jan
5
8% Jan 21
Sale
10%
18
Sale
N Y & Hond Rosario
3,460
25%
33%
Jan
3
Sale
1
7,200
26,400
4,700
Sale
24
15% Jan
32% Jan
12
3
1%
Mining Co~
350
12,000
1,100
99
14% Jan
31% Jan
33%
Sale
11%
Prices
Highest
7%
Jersey
N Y Auction Co common—•
5,100
Sale
13
lOVfl
Prices
Park
325
150
14%
10%
8%
Sale
Prices
Mexico & Ariz Land—1
5,800
1,025
14%
32%.
Sale
31%
Sale
Prices
Sale
Sale
11%
Sale
New
100
500
Sale
Sale
102% 103%
Sale
25%
23
25
Highest
Sale
Ask
Bid
Lowest
Lowest
Closing or
New
New
150
1,600
14%
13 %
34%
344,900
29,100
4,000
85,200
2,900
3,300
•
Ask
31%
13 %
*
2,000
7,000
-
Bid
Ask
RANGE FOR YEAR 1949
IN JANUARY-
Jan. 31
Jan. 3
Opening or
Opening or
Par
■
38,600
1,400
PRICES
3,
1949
Exchange
STOCKS
Shares
33
NEW YORK CURB EXCHANGE
February, 1950
11%
67
20%
4%
11%
5%
8
12%
92%
34
7%
10
t%
8
9%
4%
11%
Sale
Sale
13
14
97
14
93
37
8
10%
Salt,
32%
9%
11%
JL%
7%
9%
9
10
4%
6%
98
3% Sep
19
2% Apr 18
15% NOV 22
15 %
Sale
14% Jan
Sale
55
Jan
13
58% Jan
Sale
18% Jan
3
21% Jan
Jun
1
3% Jan
19
4
Jan
23
3% Jun
17
4% Jan
10
Jan
18
15
Jan
27
11% Jan
15
14
5% Jan
11
4% Jun
13
13% Dec
6% Sep
20
4% Jan
6% Jan
3
11
13
7% Jan
14% Jan
8% Jan
14% Jan
5
15
4%
7%
14%
94%
35
12
12
Sale
3
28
58%
19%
33%
9%
Sale
7%
5
14
10%
1%
7%
9%
16%
Sale
Sale
15%
14
12
9
Sale
Sale
Sale
Sale
53% Nov 29
xl4
5% Aug 24
11
Jun
91% July
98
33
Jan
lbu
35% Jan
24
10% Jan
4
20
6
8
5
Jan
11
16
12 % Dec
15
1 % Jun
4
1% Jan
8% Jan 12
21
10% Jan
17
1% Jan
3
1% Jan
18
8
7% Jan
4
9
7
Jun
27
9%
9% Jan 26
7% Jan
10% Jan
13
9
Nov
18
«
7
14% Apr
96
Oct 21
10% Dec
Jun
13
37*
15
7% Feb 19
7
8% Jun
26
9% Jan
11% Jan
;i2% Jan 23
1
69% Feb
25% Jan 24
7
38
Aggregate Sales
for Year
New York
In Jan.,
1950
Shares
Curb
1949
Public Serv of
9,450
1,150
13,475
32,800
4%%
-—PRICES
Par
Bid
Jan. 3
Opening
or
Ask
Bid
Ask
Bid
RANGE FOR YEAR
IN JANUARYLowest
Jan. 31
Closing
or
1949
Highest
Sale
Sale
Prices
Ask
Highest
Sale
Lowest
Sale
or
Prices
Prices
Prices
Colorado—
preferred
cum
Jan. 3,
1949
Opening
STOCKS
Shares
250
Price
Exchange
100
95y«
96%
103% 104 3/0
104
Sale
103% Jan
26
104
Jan
10
95% Jan
6
104% Dec 23
94
95%
100
100%
Sale
99% Jan
4
101
Jan
30
94% Jan
4
101%
16
16%
147/8 Jan
6
16% Jan
16
11% Jun
16
11%
12%
11 Va Jan
7
123/4 Jan
13
7
Jan
6
7% Jan
4
Sale
98
Jan
12
108
Jan
25
Sale
154
Jan
3
159
Jan
20
14 Va Jan
20
14 % Jan
31
Puget Sound P & L—
3,200
1,025
800
3,390
270
200
332,300
preferred
•
Puget Sound Pulp & Timb.*
Pyie-National Co com
5
20%
Sale
15
Sale
12
13
11%
12
10
5%
$5
8,200
22,000
Pyrene
31,640
4,770
1,400
Quaker Oats common
6% preferred—
Quebec Power Co
2,800
3,100
1,300
4,555
8,075
7,100
26,900
1,530
Packing Co com
10
Raymond Concrete Pile—
$3
•
Sale
1/64
Sale
16%
Sale
21
Sale
%
25%
1%
1
1/64 Jan
3
1/64 Dec
1
24 % Jan
10
15% Jan
4&-Jan
5
22 ya Dec
8
28
1%
1% Jan
10
1% Jan
10
% Jun
14
1%
24%
25
28
Sale
24% Jan
4
24%
25
Sale
24 % Jan
4
Sale
55
57%
56
Jan
3
28
Jan
31
26% Jan
9
Jan
6
21% July
.
—
—
26
5
Jan
19
•
—.
53%
7
Sale
56
%\
~
15
26% Nov 21
52% Mar 14
56% Nov 19
16% Jun
*
57
Sale
6%
Sale
8%
Sale
6% Jan
3
87/s Jan
31
Sale
27 % Jan
3
30
Jan
10
23 % Jan
3
26
Jan
7
193/g Jun
15
25% Jan
22
2% Jan
5
3% Jan
11
1% Jun
14
2% Jan
7
1% Apr
19
2% Nov
1
10
99% Dec
29
13
28
28
Inc
4,400
4,500
Grande
9,000
Sale
4%
Sale
4% Jan
3
43/1 Jan
4
2% July
3%
Sale
3%
3%
3% Jan
3
4
Jan
9
3
1%
1%
16
1%
1%
1
Jan
7
1% Jan
12
2%
2%
Sale
90
99%
Sale
25
27
25
*
8%
9%
9%
4%
4%
6%
10
31%
Sale
23%
1
7 V8
Sale
8%
10 y8
10 3/4
Aeronautical Co——1
Ryan Consol Petroleum
•
Ryerson & Haynes com
1
5%
Sale
5%
Sale
4y4
43/4
Sale
St
Inc
Elec Steel
Co
Corp
com
Oil Co Ltd
1st
Salt
pfd
Oil
Co
47,300
23,100
9,400
265,100
6,100
526,900
122,500
11,450
Inc
Manufacturing
Scullin
Steel Co
Sale
Sale
9%
Sale
8Va
10
5%
Sale
Sale
1
Co_25
5
50,400
Sentinel
17,700
Sentry
5,900
Serrick Corp
6,600
Seton
1
(The)
73,700
50
1% July 28
a7/. Mar 29
12
1% Jun
2% Jan
2%
Sale
3%
Sale
2% Jan
3
2%
Sale
23/a
Sale
2% Jan
13
2% Jan
5
Sale
28 Va
Sale
253/4 Jan
3
28% Jan
24
20% July
Sale
13%
Sale
143/4
14 %
13 % Jan
3
15% Jan
11
10
1%
13/8
13/8
1%
l%Jan
6
13/8 Jan
6
1
163/4
Sale
15% Jan
30
Jan
9
xl5
Jun
15
18 3/4
2
Sale
Sale
Sale
24
3
%
Sale
84%
87
92
893/4
Sale
Sale
Sale
Sale
72% May 25
88% Oct
14
88% Jan
9
88% Jan
13
76
91
Oct
20
37/a Jan
4
41/4 Jan
7
3
5
Jan
24
3% Jan
13
4%
10%
3
Sale
Sale
%
May 11
Jan
4
Jan
20
4
Jan
12
% Jun
ll7/a Jan
6
8% Jun
10
Jan
4
2% Jan
1% Oct
21
4
10
6
10% Jan
2
11
Jun
6
8y2 Jun .21
8
4% Jan
5
13
7
Va Oct 27
13 V* Jan
14
Sale
11 s/4 Feb
2
3
3% Jan
9
2y« Jun
6
33/s Oct
13
Jan
4
2 2 3/8 Jan
10
19% Aug
2
22% Oct
6
201/4 Jan
Sale
68
26 % Dec
Jun
% Jan
Sale
21%
13
15
113/4 Jan
7/a
108% 1093/4
3% Dec
16% Feb 23
13
21
231/4 Jan
5
Jan
3
691/2 Jan
23
107% Jan
9
108 7/8 Jan
26
66
103/4 Jun
•
14
53
27
Jan
105% Mar 12
23% Dec
14
68% Dec
23
109 % July 18
19
20%
18%
20%
18%
20y4
18% Jan
11
191% Jan
17
15
8
20
Jan
13
12
15%
Sale
15%
16
15% Jan
3
16% Jan
19
11 s/8 Jan
7
16% Nov
14
13%
14%
17ya
18%
17%
18%
181/4 Jan
18
181/4 Jan
18
14% Jun
23
3% Jun
7
4% Jan
15
May 26
29 Va Apr
7% Jan
28
4
4%
3%
3%
4
Sale
3% Jan
7
30%
301/4 Jan
23
5% Jan
3
7
Jan
12
*12
288
Jan
"_3
Jan
0
301/4 Jan
4
23
Sep
19% Oct 31
Publish
25
35
7%
Sale
31
5%
29
Sale
6%
Sale
Jan
4% Oct
7
22% Nov
__
269
27
28
220 V4 July 11
5
22% Nov 28
298
Dec
19
3% Feb
10
3%
2%
2Va
2 3A Jan
10
26%
31%
33%
32%
32% Jan
11
32 % Jan
11
25% Jun
8
32
Sale
14%
Sale
15%
Sale
13% Jan
13
15% Jan
5
83/4 Jan
3
14% Dec 23
Co—1
1
Soss Manufacturing Co
1
South Coast Corp com
1
Va
Sale
iff
%
%
Sale
Jan
6
% Jan
6
Va May 27
Co
com
Manufacturing
Sonotone
Corp
Calif
5%
original preferred
25
cum
preferred—25
6,100
2,800
69,000
29,000
1,100
3,400
'
conv
4.48%
conv
4.32%
cum
Southern
pref_
25
preference__25
preferred
25
Pipe Line
5,700
39,800
Southland
9,400
86,400
South
320
1,980
1
98,100
196,400
776,300
7,800
1,510
15,900
Sale
2% Jan
3
3 % Jan
10
9%
Sale
9
Jan
25
9% Jan
.6
2% Jun 30
6% Jun 22
27/a
3%
3
3%
3%
3%
3
Jan
5
3% Jan
25
2% Jun
37
40
47
Sale
28%
Sale
29
Sale
x28%
Sale
313/s
3% July 26
X29%
x29
Sale>
46 Va Jan
18
47% Jan
5
37
Jan
4
47
Dec
27
12
29
Jan
3
27% Apr
4
29% Feb
17
31V4 Jan
13
32% Jan
30
293/4
Sale
293/8 Jan
27
x29% Jan
3
265/8
273/s
26 V2 Jan
315/s
Sale
Sale
24%
24%
265/8
6%
Sale
4%
45/8
34%
Sale
33%"
Sale
28%
28%
17
18
143/a
15
15%
16 3/8
17
2%
Sale
2Va
17%
3%
5%
33/4
39
4%
20
4%
4% Jan
6
Jan
4% Jan
12
12,
Mar 16
263/4 Mar 16
23% May
4
2
July 28
37% Oct 28
17
30% Nov
27% Dec
1
6% Jan
3
33
Jan
25
35
Jan
5
26
Jun
29
39
Jan
7
27 3/8
Sale
273/a Jan
31
28 3% Jan
4
x25
Jun
13
36% Jan
7
15
16
14
12
15
17%
17%
17V8 Jan
Sale
2% Jan
3
43/8 "
4
4
3/4
16
Va
%
Sale
11%
Sale
19%
Sale
20%
Sale
Jan
Jan
20
13% Dec
19
18
Jan
7
7
17% Jan
12
133/4 Feb
21
17% Oct
13
28
3% Jan
10
2% Mar 14
33/a Oct
16
3% Jun
16
4% Oct
10
3% Jan
S
4% Jan
10
% Jan
6
% Jan
30
% Jun
10
9V2 Jan
3
12x/8 Jan
18
5
Jun
14
1
Aug 11
10% Dec
6
Jan
4
16
Jun
20
21% Feb
3% Jan
11
2% Dec
30
Jan
10
16% Jun
16
10% Jan
12
Jun
9
Sale
9%
22
27
4
28
34
Sale
ft
8
4
1
preferred
20
2%
17
9%
Sale
18
2%
3
17%
18
103/8
9
35
3
Sale
173/4
18%
9%
Sale
29%
Sale
1
1%
Sale
3%
Sale
4%
•
1%
1%
3%
33/4
4%
Sale
Sale
164%
Sale
&
Lt
common
preferred
7
23
17
28 V4 Jan
Pwr
For footnotes see page
Nov
Sale
Standard
$7
8% Feb
12
9
Sale
31%
Standard
B
l%Jan
47
46%
'29
Forgings Corp—1
Oil (Ky)
10
Class
14
Dec
,
19% Jan
3
-
21
3
Dredging Corp—
conv
17,900
3%
93/a
35
Common
5,100
7,000
2% Mar 31
Sale
12%
Co
Speed Queen Corp conv A_5
Shoe Corp..
•
Stahl-Meyer Inc common..*
Standard Brewing Co___2.78
Standard Cap & Seal com
1
Conv preferred
10
$1.60
'
10
9%
Pipe Lines.10
Co
Spencer
Standard
3
2% Jan
8
5
Oil
South W Penn
Standard
Sale
3
7%
38
Royalty
Penn
3
2%
30
Edison—
4.88%
4.56%
3%
29
9%
3,170
6,350
26
13
1
32,900
5,000
9
87% Jan
22
11%
common—•
Co..
Aircraft
100,900
26,400
25% Jan
4
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
(Howard) Pap Mills. •
2,200
1,100
13
84% Jan
3
Nov
•
Can—•
Smith
5,800
2,400
22% Jan
100
South
10,250
Sale
95
7/b Jun
2% Jun
X12
•
of
Ltd
tSolar
3,000
4%
5
12
Sale
48,200
25,300
5
20
24%
5,100
1
17% Jan
3% Jan
23
122,700
76,700
Apr
1% Jan
271
5,400
20,600
13
2
14% Jan
10
Sale
19% Jan
3
21%
Sale
1
1
3
12
66%
7
Jun
Aug
13
53/4
22%
28
20
28% Jan
3% Jan
11%
107% 109
37/« Jan
2% Dec
1
1% Jan
Sale
Sale
6
13
Jun
13 % Jan
tt
ll7/a
10%
1
Sale
%
21
2% Dec
27
26
Sale
3 5/a
Sale
17
12
11% Jan
Sale
23%
84
4
3% Jan
x26% Dec 30
14%
3%
Sale
Solar
2,800
1%
14
22%
158,900
80,000
17
87%
80
23/4
16%
21
Mfg
7
25%
33/8
288
Singer
Jan
29
Sale
74 %
8
11
2
47/aJun
Sale
1%
10% Feb
2
7
Sale
Sale
29,100
15,600
9% Dec 22
12% Dec 31
21%
706
800
6
3% May 31
14% Jun
7
19
6,600
4,800
37,800
3% Jun
227
50
1,550
20
16
7
107
Simplicity Pattern Co
Simpson's Ltd class B
100
20,600
5% Jan
31
12,710
350
1
•
1
•
1,920
5,800
3% Aug
11
—100
Corp $3 conv preferred
800
14,500
9
l3/8 Jan
54
Simmons-Boardman
50
5% Jan
1"% Jan
Co com_25
Corp of Amer cl A
Co
25
1%
Sale
Silex
4% Jan
13/4
13%
21,500
11
4%
l7/s
53,300
2,600
6% Jan
4%
53/8 Mar 21
l3/a
118,600
Breweries
43^ July 13
67/b Jun
13/4
8,300
Sicks'
7
2Ve
8,500
Shoe
6% Jan
5
10
Sherwin-Williams
26
5
2%
1.100
5% Jan
Jan
20%
1,700
24,400
Said'
1% Jan
Sale
800
5%
8 3/8 Jan
Sale
3,100
20
27
11%
_
3
8% Jan
25
2%
—
8V£ Jan
20
25
10%
preferred
13
8% Jan
Jan
19%
4%
%% Jan
9%
23% Jan
5
2,000
Sale
Sale
Shawinigan Water & Pwr—*
common—1
8%
19
8% Sep 12
8% Oct 21
Salei
Shattuck
Co
17
7%
94,300
Williams
6% Feb
247/8
55,725
Mfg
31
Sale
5,600
Sherwin
9% Jan
19
Sale
11.700
Shelter
12
Feb
1%
113/4
Mining
8% Jan
7%, Dec
73/4
14
common
Sale
28
3
10% Oct 11
17
26%
434,
Denn
9
9
2Va
13 %
Leather
15
17
6
25% Jan
Sale
1
Corp
Jan
7% Jan
13
Sale
Safety Control
1
class B com—1
Radio
May"
4
6
Jan
6% Jan
23
5
74%
Inc
8 V*
19% Nov
:
20
Sale
25
"9
,
— — mm
83/i Jan
Sale
stock
Jan
mm mm
13 % Jan
Sale
certificates
10
3
mm mm
13
3%
prior stock
9% Jan
—
11
1%
700
Nov
'
--
—
73/4 Jan
13%
1,900
18% Jun
'
—
10% Jan
Sale
36,500
13
—
Sale
2%
B)
Jan
Jan
Sale
1
Industries
(R
26
89
30
8%
Sale
Semler
3
Jan
11%
Sale
46,000
2% Jan
101
8%
1%
3,300
28% Dec 30
Sale
15 Va
1,700
7
4
24
Va
Segal Lock & Hardw com—1
Shoe Co common
•
common
Selby
$5.50
1% Jan
15.**
8%
16%
Convertible
4% Mar
7%
_•
Allotment
9
Sale
1%
150
Jan
23%
17%
Selected
25
24%
common—*
Bros
26
Sale
9%
Gen com—1
Seeman
25%
97/a
10 Ve
com
Scovill
Securities Corp
3
10
7%
18%
1%
Corp
(D A)
Jan
Sale
12
com—1
Schulte
2
99% Jan
Sale
Sale
Savoy Oil Co Inc (Del)—25c
Savre & Fisher Brick Co—1
37,300
275,600
75,650
Sale
Sale
103/4
7%
46,400
United
2%
101
9
1
49
1
Corp Ltd
conv
Dome
3
8%
•
34,500
54,500
27%
5
Lawrence
2%
May 31
% Mar 4
xl7% July 18
.
1%
2,100
Sale
1%
88%
Samson
1,600
33,300
2%
1
Ryan
62,400
5,300
3,000
2%
5
(The)
1
100
Field
Royalite
366,700
8,400
Sale
Russeks Fifth Ave Inc—1.25
46,600
12.800
4%
8%
Rowe
5% Jan
5%
3%
9%
Rotary
7% Jan
5
5
3%
8
Roosevelt
6
Electric—
F
Pendleton Inc
&
4% Jun
Gas—
vtc
&
Gas
preferred
Roeser
com—.1
Rolls-Royce Ltd—
Am dep rets ord regis
Rome Cable Corp com
110,200
66,600
Valley
(Texas Corp)
4%
79,900
20,400
•
Radiator
37.
com
*
■.
1% Dec 29
25%
253,100
8,300
33,300
620
25
"3
25
47,800
2,800
Sale"
29
28,000
mm,
22
Sale
7,900
^
8
Oct
Sale
45,800
49,300
106,000
mm
19
Sep
15
23%
16,500
9,700
mm
Dec
156
27%
7,025
75
112
Sale
300
CO
1/256 Jan
" "21Jan
•
mmmm
24%
26%
5
'(•
■
85% Jan
143% Apr 28
13% Aug 12
15
26
Stix
Rochester
1.100
1%
'
Sale
Nov
.
17%
6,890
1,150
14%
8
24
217,700
13,000
106
155
15
23
Rice
560
1,700
1,900
14,100
41,900
14%
Sale
Sale
154
7
14% Oct 20
Jun
5
Aug 17
21% Jan
3
Richmond
35,800
200
*
_
preferred
conv
105%
14%
1
Mar
15,300
60,100
22,000
50,600
Rio
4,000
—
Sale
148%
13%
67/8
7%
li
Rath
Common
7%
9
27,900
21,425
6,400
12,400
86%
146
6%
■
Ry & Light Secur com
.10
Rys & Ut'il Invest cl A com—1
403,900
1,500
•
100
—•
Sale
Raytheon Mfg Co com
5
Reading Tube Corp A—6.25
Regal Shoe Co
1
Reis (Robert) & Co com—1
Reliance Elec & Eng
.5
194,500
2,500
5,400
9,250
Manufacturing
Radio-Keith-Orpheum—
Option warrants
1,019,900
13,185
120
prior
112% 115
158
9%
Sale
36
Jan
5
17% Jan
16
3
9
18
Jan
5
Sale
34% Jan
10
Jan
26
28% Feb
25
Sale
3% Jan
3
4 3/4 Jan
30
1% Feb
10
3% Jan
6
4% Jan
30
Jan
13
164% Jan
155
36
31*
8
4% Mar 29
19
May 4
10% Jan 10
37% Nov
4% Dec
1% Feb
9
4
112% Jan
5
160
19
1
Nov
30
Dec
23
February, *1950
NEW YORK CURB EXCHANGE
Aggregate Sales
"i»50n"
Shares
New York
;»«ar
19,600
111,400
26,500
18,100
1,570
900
3,000
1,000
6,700
23,600
3,250*
Standard
Products
Par
Co
Bid
;«_1
Bid
6%
Closing
Ask
Bid
7%
Sale
1
2%
Sale
4%
Sale
4%
1
2
2%
2%
Sale
27/a
Starrett
1
2%
Sale
4%
Sale
5
Standard-Thomson
(The)
Corp
Corp
Steel Co of Canada ord
Stein
(A)
& Co
7,400
67/a
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
7
Sale
3
Sale
Lowest
Jan
11
2
Jan
4
3% Oct 27
4 % Jan
3
5% Jan
11
2% Jan
3
4% Dec
6
x90
97/8 May 25
15
Jan
6
8
Dec
28
3
7% Jan
3
5% Jan
3
3
10
5% July 12
£% Jan
3
9
68
88
89%
90%
87% Jan
23
67% Jan
23 %
24
23%
Sale
23
24%
23 Va Jan
3
25
J an
10
Sale
10%
11%
12
13%;
11 Va Jan
7
12% Jan
23
8
Sale
12
8% Jan
4
5,650
19,450
Stroock
11,900
\a
6%
%
4
7
Sale
2%
2%
Sale
18 Va
18%
19
Jan
3
•19% Jan
10
12%
13%
16
Sale
13
16% Jan
30
4%
4%
5%
18
Sale
Sale
Sale
7/a
1%
Sale
4%
Sale
3% Jan
16%
Sale
18%
Sale
14% Jan
2% Jan
3%
Sale
15%
Jan
90% Jan
19
if
5Y*
8
U
Sale
10 Yi
5%
y4
3%
,
14%
,,
8
4
5% Jan
% Mar
2% May
9% July
% Mar
10% Feb
Sale
13
10%
•
"88%
8V8-
Sale
11%
II
_
Sun Ray Drug Co com—25c
.
% Jan
3
1 Va Jan
3
19
5% Jan
23
26
18 % Jan
14-
30
.
,
3% Jan—T"
Jan
10
5%
4% Jan
9
6
20%
Sale
20 Va Jan
30
24
2%
Sale
Jan
13,600
7,500
35,300
250
3,325
Common
3,000
45,400
38,100
178,200
120
•
Superior Tool & Die Co
Swan-Pinch Oil Corp.
870
L 7%
&
27/8
2%
UVa
8%
27%
28
10%
Sale
Sale
17%
Sale
com
5
16%
17%
14%
5
12
12%
11%
Thorofare
Markets Inc__25c
Roofing Inc
1
Tishman Realty & Constr__l
11%
12%
Tilo
10
10 %
12%
Thew Shovel
2,900
21,700
Thor Corporation com
250
2,350
9,500
44,400
4,516
31,400
2,940
Tobacco
Co
121 % 124
& Allied Stocks—•
8%
9
33
100
18,000
190
2%
10%
pfd
1,600
^
24
1
15
Tampa Electric Co
•
Technicolor Inc common—•
Texas P
121 % 123
33%
16%
T5
34
I,100
4,300
Am dep rets Old reg shs_£l
Am dep rets def reg
29,400
2,550
16,600
5,300
47,200
1,025
4,800
7,575
88,300
8,100
55,200
39,700
5,600
34% Jan
24
3
18% Jan
5
11
122% Jan
13
13
Jan
15%
16%
17
9
18
Jan
8%
12%
Sale
13 %
13%
7% Jan
12% Jan
3
13%
75
77
77
80
75
Jan
19
4% Jan
17,900
80c
■
•
'
preferred
conv
v
,
1,300
3,300
20,800
100
21,400
43,900
82,200
2,000
700
11,850
70
1,540
14,900
121,000
Oil
Co
of
$3.75 pfd series A
3,300
17
% Jan
7
% Jun
9
39% Jan
1% Jan
27
45
Jan
5
1%
2
Jan
4
101% Jan
4
103% Jan
14
109,500
906,000
600
6,150
214,300
1,419,700
4,625
150
3C0
910
250
17%
Sale
18%
21
20% Jan
13
Canal.100
United Profit Shar com__25c
103,800
U S
16,100
101,700
U
II,000
106,300
9,400
83,800
US
$5
U S
10%
Specialities com
1
Air Conditioning
10c
Foil "class B
•
& Internat Sec com—•
1st pfd with warr
•
Radiator common....1
U S Rubber Reclaiming Co.l
3,700
6,300
33,400
1,350
21,800
400
1,375
United Stores Corp com„50c
Universal Consol Oil Co—10
Universal Insurance
10
1,050
6,600
116,200
48,500
Universal Products Co
10
Utah Idaho Sugar Co
.5
Utah Power & Light Co com •
9,000
500
800
6,100
3 100
26,400
30
300
4 800
2,950
37,400
18,400
58 200
266,300
38,400
103,500
5,600
3 100
22,200
26,200
370
1,380
*
Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co,_»
Venezulean Petroleum
1
Venezuela Syndicate Inc_20c
Vogt Manufacturing Corp.-*
Waco Aircraft Co
Wagner Baking vtc ext
7% preferred
5,250
700
10,450
2,825
120
670
1st
preferred
Tablet
Common
3,250
6,000
4,000
1,200
15„600
20,600
5,950
2,900
150
850
5,025
2,900
57,500
8,675
750
For
footnotes
100
Stationery—
•
20
10
Whitman (Wm) & Co
Wichita River Oil Corp
Wickes (The) Corp
Williams (R C) & Co
Willson Products Inc
1
10
5
•
1
Wilson Brothers common—1
5% preferred w w
25
page
37.
1
Nov
2
18
4% Oct
25
3% Jan
5
2% Feb
5
15 V2 Jun
17
20
Dec
27
19
25
24 Va Jan
27
19
Jan
4
20% Jan
13
Oct
3 Va Dec
6
9% Jan
7
3% Jun
6
8% Dec
14
4
12% Jan
9
87/a Jun
13
11% Dec
27
Jan
3
5%
1
3
Sale
6%
1
Sale
1
1%
1
lVa Jan
7
2%
18 Oct
14
Sale
2%
3%
2% Jan
3
3% Jan
12
13%
1% Jun
Sale
3
14%
Sale
12% Jan
13
14% Jan
31
7Vi Jan
3
7% Jan
16
14% Dec
7% Jan
16
6Vi Jan
25
7% Dec
99 % Jan
3
100% Jan
23
Jan
5
65 % Jan
26
2% Jan
30
3% Jan
9
92% Jan
53% May
1% Jun
25
51% Jan
18
7%
7%
8%
93
Sale
99%
64
Sale
100
8
66
Sale
65%
43
ft
3%
Sale
67%
49%
51%
Sale
29
•32
32%
39
48%
64
18%
50
48
Jan
32
1% Apr 26
3% Oct 24
16
1
5
100
Sep
21
2
64
Nov
16
3% Jan
6
7
May 31
49% Dec 29
Sale
%
Sale
3
ft Jan
10
32%
35%
Sale
% Jun
3
33
Jan
6
35% Jan
31
Sale
25"% Jun
16
39
37% Jan
34
13
Oct
40% Jan
19
11
21
10
39% Dec
30
7% May 26
15% Jun 17
10% Jan
15
Sale
8%
Sale
3
9%
ft Jan
8%
9% Jan
5
10
Jan
10
18 Va
20
10
19
18 Va Jan
16
19
Jan
30
4%
4%
243% 246%
12
1
6%
49 *■
Sale
37%
38
8%
1%
14%
3
74
5%
7%
3%
3%
239%
237
37/a
242%
Sale
tt
%
Sale
%"
5
4
Feb
9
Jan
13
5% Jan
9
49% Jan
11
Sale
41
Sale
40% Jan
Sale
13%
Sale
13%
13%
12
1%
1 %
Sale
1%
Sale
16%
Sale
17%
Sale
4%
Sale
4
41% Jan
Sale
1 % Jan
3
15% Jan
13
18% Jan
7
4% Jan
5
1%
1%
1%
1%
1%
2
1%
Sale
39%
2%
Sale
39%
41
41%
43%
22
24
24
26
26
27%
24 %
Sale
277/a
28%
28%
29%
2%
21
2%
Sale
3%
Sale
Sale
Sale
72
_
23%
5%
Sale
24%
Sale
5%
4%
Sale
5%
89% Jan
30
5% Jan
9
3% Jun
1 % Jan
6
1% Jan
6
1
1% Jan
10
1% Jan
6
40% Jan
5
43 % Jan
21
35 Va Feb
7
25
Jan
7
28% Jan
17
23% Dec
20
28
Jan
11
29
Jan
20
21 % Jun
3
Jan
4
3% Jan
11
2
Feb
21
23% Jan
3
J an
20
21
Jan
3
5% Jan
20
4
5 % Jan
3
68
69%
63
Jan
3
28%
30
27
Jan
10
4
3%
Sale
2%
4%
2%
133/8
13 %
Sale
1%
1%
9%
Sale
108% 111
11
26
Sale
12%
4%
4%
1%
1%
8%
8%
Sale
109
1%
1%
9%
10%
Sale
Sale
1
Sale
4%
1%
1%
8%
.
9
110% 112
1%
6% Jun 28
% July 13
12 % Mar 23
Jan
27%
Sale
4
4% Jan
84
26%
12%
13
2% Feb
73
Jun
68
5%
3
11%
Sale
Jan
25
4% Aug
3
42% May 17
37% Jan
7
5
4
16
Oct
Va Jun
12
Sale
237
10
13% Jan
1% Jan
1%
3
4
4
Sale
4%
44% Jan
12
Sale
88
5
Jan
Sale
1%
8%
31
% Jan
46
Sale
5%
242% Jan
40%
4%
__
13
23
40%
85%
68
Jan
% Jan
45%
5%
5
76
Sale
1%
2%
3% Dec
236
5%
Sale
25
68
Jan
ft Jan
21
Mar
6
9
Jan
19
2% Jan
25
3% Jan
12
13% Jan
24
4% Jan
9
1% Jan
24
1% Jan
12
8% Jan
19
9% Jan
10
3
109% Jan
18
Jan
1%
a
2% Jan
7
14
30
20
22
29
3
1% Jan
13
11% Jan
6
6% Jun
3
1% Jan
3
Vs Dec
1
11
if May 31
6'
6%
Sale
4% Jan
3
6% Jan
27
2% Feb
1
Sale
%
Sale
% Jan
31
1% Jan
12
8%
8% Jan
5
8"% Jan
14
% July 18
6% May 9
24%
28
33
Sale
21%
31
32%
21%
Sale
37
35%
8%
160
20%
21
112
15
2%
18
8%
6
9%
4%
14%
Sale
16%
2%
Sale
9
8
10
Sale
15
113
115
160
Jan
24
~
31%
20%
21%
112%
Sale
Sale
16%
17%
18%
2%
19 Va
2%
19%
18
7%
Sale
7%
Sale
6%
7%
7%
9%
10%
6%
10%
3%
19
3%
19%
11
165
Jan
4
17
31% Jan
9
21
10
21 Va Jan
20
112% Jan
31
17% Jan
9
2% Jan
6
18%
7%
6%
9%
Jan
25
Jan
3
Jan
20
Jan
10
3%
Sale
3%
3%
3 % Jan
14
13%
13%
13%
Sale
13 Va Jan
25
23
6% Jan
25
71
Apr
l
24% Mar 29
5% Jan
5
•
138
2% Jan
17
11% Oct 24
1% July 19
5% Dec
3
1% Apr
8% Sep
26
2
114% Jan
Jun
16
167
Dec
17
21% Jun
—
29% Jan
Jan
Nov
1% Apr 11
9% Jan
7
111
Mar 15
1%
Sale
8%
29
3% Oct 13
J24% Sep 16
1% Aug 29
7% July 25
108% Sep 12
1%
7
8%
50% July 14
27% Oct 13
3% Oct 28
13% Nov 10
Sale
161% 165
91
1% May 31
10% Aug
5
4%
155
7
16
7
Sale
146
13
U
1% Jan
1% Jan
Jan
29
Jan
13
10% Jan
1
Dec
1% Jan
16% Dec
4% Dec
11
2
Sale
Sale
Aug 10
14
2
Jan
Dec
Jun
17
109
8
Apr
6% Jan
3% Jun
6
12% Jan
4
1%
7%
52%
41%
6
61 Va Sep
25% Jun
18
4% Feb
246% Feb
20
1% Aug 23
3
28 % Jan
Jun
5
Sale
11
Utilities Co—
preferred
•
Weyenberg Shoe Mfg Co—1
$6
set
16
3% Apr
3"%
Westmoreland Coal Co
Westmoreland Inc
West Texas
30£
&
ft Jun
9
4
1
Warner Aircraft Corp
1
Wentworth Mfg Co
1.25
Western Maryland Ry—
West
2,750
•
•
100
1
30
Waitt & Bond Inc com
$2 cum preferred
Waltham Watch Co vtc
Ward Bak Co warrants
7%
7
Jan
Ltd—
dep rets for ord reg—
18,000
4,200
Jan
8% Jan
41%
United
44,400
1,130
6,000
119,600
62,900
4,800
7
1
4
11% Jan
Sale
19,800
50
7
Sale
22%
S
Nov,
12%
20
&
Jan
ay4 Mar 12
9%
„•
RR
60
12 Va
75c partic preferred
J
102
Sale
12
N
3
11%
10
United
2
8
8%
•
Co
Jun
1% Feb
91% Jan
11%
55%
3,400
1,050
%
2%
7%
--h
if Jan 11
Sale
Sale
Molasses
X39
j
Sale
10
22
Am
-
•
3%
11,830
6,600
S^le
t
Sale
1,190
8,400
3
24
21
19,875
16,500
3% Jan
18%
preferred
10
United Shoe Mach com—25
Preferred
—25
800
18 Jan
Sale
3
18%
1,450
182,225
1,450
7,100
Sale
3%
28 %
United
10,100
7/a
3%
•
7
900
60
Sale
United Corp warrants
United Elastic Corp
United Lt & Rys
United Milk Prod com
1,310
1,900
Sale
%
52%
Common
3
% Jan
Chemicals Inc—
Prod
12
6% Feb
24
3%
*
Aircraft
Dec
3% Jun
%
50c
United
83
13
Sale
Union Stk Yds of Omaha.lOO
31
7
4% Jan
28
•
Oct
12
37/a
6%
12
14
52
18
' •
29
10% Jan
4
23
Calif—
•United
700
•
15% Nov
7
Jan
%
3
16
Feb
78
24%
Ulen Realization Corp—10c
Unexcelled Chemical Corp__5
Union Gas of Canada
•
Union Investment Co
4
Union
1%
30
Feb
Jan
11
6% Dec
2% Jan 13
17% Jan 23
•
•;
•
•
'
40%
31
18 % Dec
7
10 Va Jun
h
102
33% Dec
128
31
7
5
31
21
Mar 25
13% Jan
11
•
Jan
17% Jan
8% July 21
87/a Jan
ii
Tung Sol Lamp Works com.l
,
ii
Sale
3
137/a Jan
3
*
Inc
Trunz
ft
3
6
May 27
Sep
6
102%
if
Sale
Jan
10% Jan
11
Sale
17%
8%
16 % Jan
7%
26
12
3%
2V4
Apr
120
12
Sale
23% Dec
31
3
Sale
12
Jan
11% Jan
Sale
13
3
Sale
1%
4
5% Jan
11
11%
43%
137/a Nov
7
Sale
102
3
6
14
20
Sale
19
23
22
Jan
55%
Dec
7% Jun
16
4%
4
19% Dec
2% Jun
5
4%
19
3
14% Jan
4%
1
24
17% Dec
9
15%
Sale
2
91%
14
-
9
14%
5%
1% Aug
4V» Jan
12
1
16% Jan
120% Jan
•
True Temper Corp
325
109,700
2,400
53%
Tonopah Mining of Nev—__1
Trans-Lux Corp
1
Tri-Continental Corp warr
20,050
50
5s
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.100
306,500
28,100
5%
%
23
.4-
30
24
Jan
55
52
17
Dec
Jan
9
19
19
26% Oct
2% Jan
3
16
33
Sale
124
122
2% Jan
8% Jan
9
24
4% Dec
Tobacco Secur Trust Co—
200
4% Dec
10% Jan
Superior Portland Cement—
2,600
77/a Jan
19% Jun
14
3,400
(S) & Co Inc
Highest
6% Jan
4% Jan
2% Jan
65%
_
76,500
Sale
RANGE FOR YEAR 1949
Lowest
1
Prod
Sterling Breweries Inc
1
Sterling Engine Co
1
Sterling Inc
1
Stetson (John B) com™__*
Sffhnes (Hugo) Corp
5
Stop & Shop Inc____„
__1
12,275
JANUARY-
•
common
Sterling Aluminum
14,400
56,500
56,300
650
Ask
IN
Jan. 81
or
Standard Tube class B
81,300
12,190
9,020
12,300
"""*,600
Opening
Opening or
SlULlVO
26,300
-PRICES
Jan. 3
„
CTOriTC
Shares
4,600
3,900
Price Jan. 3,
Curb Exchange
35
9
35
Dec
19
27% Jun 13
20 Vs Mar 23
36
Jan
6
22
Jun
2
15
12
112
Jan
3
Jan
115% Feb
17
14
Jun
21
18% Dec
9
3% Jan
24
2
May 27
15% July li
3% Sep
19% Dec
19
18
19 % Jan
8
9
Jan
9
6% Jan
20
12
Jan
4
Jan
9
13% Jan
17
10
7
15
Jun
15
9
Jan
5% Feb
25
t
8% July
5
2% Apr 26
12% Nov 23
11
Apr 20
Oct 21
5
Jan
29
7
15% Mar 21
36
NEW YORK CURB EXCHANGE
Aggregate Sales
for Year
In Jan.,
1950
New York
Curb
1949
Shares
31,200
30
Winnipeg Electric com.—
Wisconsin P&L 4%% pfd 100
890
2,400
2,100
19,000
29,350
500
$
5-
668,000
81,000
2,000
86,000
49,000
13,000
817,000
345,000 2,693,000
479,000 2,258,000
100,000
396,000
1,156,00012,374,000
6,000
21,000
74,000
Inc
Bid
v
Ask
27%
100%
Bid
28%
10
10%
12
Sale
ii y2
3%
2
Ask
11%
Closing
Bid
29%
Sale
Sale
Sale
Prices
Prices
Prices
Prices
29% Jan 21
105 % Jan 18
106
30%
107%
14
Sale
14
10%
11
10% Jan 26
"l% Jan"
1%
4%
5%
Sale
107%
Sale
lit
Highest
Sale
Ask
Sale
2
Sale
3%
4
5y8
2
RANGE FOR YEAR 1949
Lowest
or
108 % 108%
6
1%
IN JANUARY—
Jan. 31
or
31% 31%
104% 106%
14%
Sale
Sale
2
Jan. 3
Opening
or
Woodley Petroleum Corp
8
Woolworth (F W) Ltd—
Am dep rets new
._5s
6% preference
;
J&l
Wright-Hargraves Ltd
•
251~700
58,000
19,000
Industries
Woodall
13,700
21*",500
Par
PRICES
8,
1949
Opening
STOCKS
Shares
2,000
Price Jan.
Exchange
4
Jan
31
Jan
32
Jan
Lowest
5
106% Jan 18
16
Jan
6
12% Jan
7
Highest
23% Feb 25
98
Jun
29
8% Jun 14
10% Aug 10
5
4
Jan
5
3% Dec 22
3
~2
Jan
4
In Jan~~3
33
105%
15
14
Apr
3
Dec 30
Dec 16
Jan 20
4% Nov 28
2i76 Apr
4
BONDS
;
Appalach'n El Pwr 3y4s_1970
Atlantic City Elec 3^18-1964
Bell Telep of Canada—
5s series C
1960
Bethlehem Steel 6a
1998
Boston Edison 2%S:
1970
t A Cent States Elec 5s— 1948
A5%s
.
1954
Chicago Transit Authority—
3%s rev ser '47
1978
Cities Service deb 38—1977
Deb 3s registered
-1977
Consol Gas of Bait 4y2s_1954
105%
Sale
105% 106%
106
Sale
108% 110
106% 107
165
107% Jan 31
3
105% Jan 27
108% Jan 11
106
Jan
3
105% Jan
105% 106
105% Dec
16
106
12
106% Jan
104% 104%
104% 105%
104% Jan
16
104%
Jan" 12
90
Sale
104%
Sale
105
Sale
103
Jan
13
105
Jan
31
93
94
109%
Sale
110%
Sale
108
Jan
13
110% Jan
31
92%
Sale
93%
Sale
92
Jan
4
93% Jan
11
99 %
Sale
99% Jan
13
100% Jan
4
99% Jan 23
99% Jan
13
87%
111%
100
Sale
Sale
4
10
8
109
9
1
108% Feb
160% Feb
106% 107
163% 180
106% Jan
162% 180
Sale
101
Oct
106% Feb
2
100% Jan
4
165
Aug
9
104% Dec 30
89 y2 Jan
5
105
Dec
92% Feb
15
110
Dec
6
88% Oct 27
94
Dec
17
Sep
5
.
110% 111
110% 111
Feb
9
100
Nov
10
86% Jan
111% Nov
4
99% Dec
112% Feb
22
16
104 y4 Jan
II
10
106% Aug 22
99% Jan
5
87
1
Consol G E L & P Bait—
1,000
76,000
122,000
19,000
5,000
269,000
7,000
2,000
511,000
795,000
3s series P
2%s series Q
2%s series R
2%s series T
2%s series U
2%s conv deb
Delaware
Lack
-1969
1978
1981
1976
1981
1962
104%
99
100
103
103
104
100
101
103
103
104%
105% 105%
105 % 106 y4
108 % 110
106 y4
102%
Sale
105%
Sale
103
18
103
Jan
18
Jan
4
106% Jan
105% 106%
106 y4 Jan
16
106 y4 Jan
4
16
Sale
108% Jan
4
115
31
115
106
Jan
Jan
105% Oct 20
99% Feb 17
105% Dec 21
105 y4 Dec
14
106
Dec
20
106 y4 Dec
20
106 y4 Dec
20
102% Jan
3
108% Dec 30
West RR
&
Lackawanna of N J DIv—
517,000
298,000
42,000
29,000
1st mtge 4s ser A
74,000
774,000
44,000
6,000
20,000
107,000
60,000
4,000
16,000
20,000
150,000
ex 1947 coupon
31,000
248,000
45,000
40,000
-
224,000
643,000
306,000
560,000
202,000
380,000
series C—
1955
ADec 1941 coupon—1955
series
E
——
58%
55% Jan
3
60% Jan
12
49
Jun
9
63% Jan
46
47
42
Jan
4
47
Jan
20
32% Jun
14
48% Jan
6
98%
Sale
103% 103%
103
Jan
11
103% Jan
28
103 y4 Dec
28
118% 119
118% Jan
16
118% Jan
12
96% Apr 26
116
Jan 26
112% 115
27%
102
104
58
61
104
2
58
99%
Sale
1041%
54
57
99%
103% 105%
—
55% Jan
17
56
Jan
99% Jan
103% Jan
3
100
Jan
17
23
103% Jan
23
40% July 11
68
Jan
IB
3
42y8Jan
31
40
46
Sep
6
5
86
19
65
July 28
102% Jan
7
Nov 22
45
50
45
49
Sale
42 y8
Sale
42
Jan
88
81
Jan
Aug 11
82%
Sale
86
Jan
26
32% Jan
14
84
Dec
1
79
Sale
85 y«
Sale
76% Jan
16
85% Jan
31
31% Jan
17
81
Nov
18
36
89
Sale
92
Sale
86
Jan
12
92
25
32% Jan
12
87% Dec 30
3
91
Jan
34
83
Sale
91
Sale
83
Jan
31% Jan 13
85
Dec
30
36
87 %
Sale
92
Jan
3
92
Jan
27
37
Feb
9
87% Dec
30
84
Sale
91
94
Sale
86
33
83
Jan
10
91
Jan
31?
32
Jan
5
84
Dec
1
65%
66
88%
Sale
91
Sale
88
Jan
4
91 y2 Jan
11
62
Feb
10
91
Dec
13
58
62
60%
65
27% Jan
3
58
Dec
17
49% Jan
14
55% Jan
28
21
JarTn
58
Nov"14
Power
Debenture
Jan
31
Co—
escrow
ctfs
Co—
1947 coupon—1952
Altalian Superpower 6s_1963
27%
Sale
30
12
20
23
49%
30
Sale
Kansas Pwr & Lt 3%S—1969
108% 108%
107
McCord Corp 4%s deb—1956
101% 103%
102% 103
64%
23,000
503,000
117,000
Ohio Power 3%s__
1st mortgage 3s
106%
1968
1971
103
92%
65
105%
—
Sale
105
60%
4
100
9'
Jan
11
57
Jan
105% Mar
1
5
21
29
104% Jan
5
106% Nov
15
106 % 108
105% 106%
105% 105%
105% Jan
30
107% Jan
16
Feb
2
105% 106%
98%
57
30
102%
99
106%
107%
59
__
162
Sale
__
98%
99
105% 106%
106
7
105% Oct
6
108
103
Jan
6
106% July 13
93
13
106% Jan
26
Feb
7
99% Oct
21
105% May 24
106% Feb
9
105% Jan
105% Jan
107%
5
107
Nov
4
Jan
7
58
Dec
23
26
60
30
161
163
104% 105%
102%
Nov" 10
7
162
Jan
18
148% Jan
3
Jan
3
105% Jan
5
101% Jan
10
105% Nov
100% Jan
8
109% Dec 30
103% Feb 14
101 % Nov
105
—
109% 110
109% 109%
109% Jan
12
109% Jan
12
105
Sale
104%
104% Jan
17
105% Jan
5
105%
105
107
Jan
23
103
104%
103
104%
104
105
103
104%
104% Jan
16
Sale
161%
160% Jan
104
—
65
103% Apr
105
103% 105
109% July
103% Nov
5
161
105
3
27
Sale
Sale
2
Aug 12
Jun
Jan
Sale
101%
Jan
62
106
102
115
103
105% Jan
148%
104 y4
60% Jan
4
27
Pub Serv El & Gas 6s—1998
Queens Boro G &E5y2s-1952
113
Jan
105% Jan
106
South Calif Edison 3s—1965
3%s series A—
.1973
3s series B_
1973
South Calif Gas 3y4s—1970
103
105% 106%
106
99% 100%
Sale
105% 106%
104% 105%
Safe Harb Wat Pow 3S.1981
San Joaquin L & P 6s B-1952
Sale
62
20
104% 105%
12
62
103
Jan
Park Lexington Co 3s„1964
28
108% Nov
108%
105
Penn Water & Pwr 3%,s_1964
3%s
1970
Piedmont Hydro-Elec Co—
A6%s with '40 cou'n_1960
A6y2sexl947 coupon-1960
26%
Sale
105% 105%
44,000
„
53%
Sale
105%
66,000
40,000
192,000
52% Jan 27
99% July 14
102% Jan 18
Nov
33
103%
1,000
36,000
118,000 1,394,000
8,000
69,000
17,000
54
34%
New Engl Pwr 3 %s A—1961
12,000
118% Oct 11
24
32
32,000
419,000
Jan
31
Hydro-Elec
with '40 coupon_1952
204,000
33
30
55
103
60
32
ex
—
59
31
1,000
3,000
57
32
104
30,000
4,000
117% 118%
31
A7s
69,000
Sale
42
Midland Valley RR 4s—1963
Milwaukee Gas Lt 4%S-1967
9,000
103%
30
50%
54%
102% 103
194,000
233,000
—
29
12
13,000
17,000
—
21
A Aug 1941 coupon—1957
A 7s
204,000
33,000
57%
42
A 7s series F
1952
AJuly 1941 coupon_1952
—
1,000
Sale
41%
—1957
Isarco
385,000
55%
Power Secur—
37,000
148,000
63
48
Western—
A6%s
A 7s
Interstate
146,000 2,305,000
&
(coupon on)-1958
Ex-coupon market-
6s ser A
Internat'l
176,000
40,000
1953
Finland Res Mtge Bank—
5s stamped
1981
Grand Trunk West Ry 4s 1950
Green Mount'n Pwr 3%s 1963
Guantanamo
47,000
44,000
-—
2,000
61%
45%
Fuel—
3%s
1965
Elmira Wtr Lt & RR5s^l956
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n_1953
A6%s
——
1993
A 1st mtge 4s ser B-1993
Eastern Gas &
7
24
106
29
105
Dec
104
Jan
104% Jan
105
Mar 31
114
18
Mar
106% Sep
106% Dec
105
Aug
106% Sep
18
102
Nov
1
20
107
Sep 20
76% Aug 23
123
Mar 18
130
103% Jan
6
99% Feb
28
104% Jan
Southern Counties Gas
—
38,000
1971
99% 100%
Elfectric 3y*s A—
1970
Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s
1950
Collateral trust 5S
1966
104% 105%
of California 3s
101% 104
101% 104
106% 107%
106% 107%
106% Jan
9
Sale
89 y4 Jan
9
96
Jan
26
131
Jan
10
Southwestern Gas &
7,000
2,000
131,000
332,000
74,000
109,000
10,000
147,000
1,000
29,000
Stinnes
500,000
ll,000
394,000
88
95
96%
125%
130
64%
Sale
79
81%
78
18
25
57%
63
18
25
57%
63
59
Sale
121
89%
138
130
140
106% Jan
9
•5% Jan
7
131
Jan
10
80%
79
Jan
30
81% Jan
12
49 y2
Sale
49% Jan
24
58
Jan
3
18 y4 Mar 18
64,
Dec 19
49
Sale
46
Jan
27
57% Jan
4
18
Mar 18
64
Dec
19
61
63
59
Jan
3
63% Jan
19
SO
Jan
3
60
Dec
20
102% Jan 26
103% Jan
31
28% Jan
11
57% Dec
1
63
Jan
3
Sep 19
82% Dec 15
(Hugo) Corp—
A7s 3d stamped 4s
Stinnes
49,000
95
-1946
(Hugo) Industries—
A7s 2d* stamped 4s
1946
Terni Hydro-Elec Co¬
—-
A6%s with '40 coU*n_1953
A6%8 ex 1947 coupon_1953
Triborough Bridge & Tunnel
Authority 2%s
186,000
30
Sale
30
12
30
103y4
—1969
Sale
United Elec Service Co—
2,000
70,000
....
—
A 7s
with '40 coupon.1956
A 7s ex 1947 coupon—1958
Waldorf
50,000
506,000
12,000
67,000
20,000
109,000
99,000
6,000
For
30
—
58
30
62
—
60%
62
Jan
63
Jan
97
Jan
4
82% Jan
3
97
Oct
11
107% Jan
6
18
30
106% Apr
12
108
Feb
S
30
Astoria
Corp—
1954
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
6s conv s f deb
1959
West Penn Traction 58—1960
A 5s income deb—
footnotes see page 37.
26%
12
82%
107
Sale
107%
100% 102
118%
Sale
95%
Sale
95%
97
95% Jan
107
Sale
107% 107%
107
102%
Sale
101% 101%
120
Sale
101% Jan
120
121
120
Jan
Jan
14
6
102% Jan
120
Jan
100% Jun 21
118% Jan
3
104% Nov 30
120 y8 Oct 28
February, 1950
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
In Jan.,
for Year
1950
1949
f
Curb
FOREIGN
AND
Bid
PRICES
Jan. 3
Ask
JANUARY
Highest
Sale
Sale
Sale
Sals
Prices
Prices
Prices
Prices
Bid
Ask
61
69
61
Valley (Rep of
Colombia) extl s f 7s—1948
376,000
Danish Cons
18,000
23,000
177,000
63,000
71
69
—
—
71
--
—
37%
Sale
46
Jan~25
71%
71% Jan
25
47
;
47%
49
46% Jan
5
47 y4 Jan
6
88%
81
92
79
Jan
4
85
Jan
83%
77% Jan
7
82 y2 Jan
7% Jan
16
8% Jan
24
14% Jan
5
18% Jan
27
46y8Jan
3
47% Jan
~11
Municipal—
5%s
1955
70
75
78
79
5s
1953
70
72
75
78%
Port & Water¬
ways Board 6%S——1952
ALima (City) Peru 6%s_195s
242,000
107,000
5
7
7
8%
8
12%
3.4
14
15%
17
24
26
32
34 K'-:'
31
Sale
47%
49
18%
(State of) Brazil
Stpd pursuant to Plan A
10,000
Int
154,000
to
2Ve%-2008
37%
A 7s
issue
Oct
1927—1947
46%
47%
—
71% Sep
9
48% Sep
20
20
70% Feb
83% May 31
30
70
71% Sep
--
37
64
80
85
13% Apr
Sep
6
12% Apr 29
15% May 27
7
24% Jan 13
37y«Jan
3
33% Oct
10
20
46 %t Sep
—
—
Jan
13
37
Jan
13
34
Oct
13
80
Jan
10
80
Jan
10
61% Jan
4
80
Apr
6
3
31 % Dec
30
—
49% Sep 22
34
Oct 13
41% Mar 28
88
•
82
11
6% Jan 26
47%
37
61
7
Feb
37
46%
28
Mtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana
42
41%
A
100,000
Sale
41%
(Colomb) 7s_1951
Mortgage Bank of Bogota—
A 7s issue
May 1927—1947
1,000
3,000
reduced
AMedellin
11,000
2,000
9
37% Jan 20
33
46%
9
Maranhao
44,000
Highest
—'
ADanzig
11,000
55,000
Lowest
MUNICIPALITIES
ACauca
47,000
RANGE FOR YEAR 1949
Lowest
Closing or
or
Ask
Bid
IN
Jan. 31
Opening
or
GOVERNMENT
Agticul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
1,000
3,
1949
Opening
BONDS
$
5,000
Price Jan.
Exchange
37
--
(Brazil)—
Stpd pursuant to Plan A
1,000
79,000
Int reduced to 2 Va% 2008
26%
Sale
31%
31%
31%
32%
31 Va Jan
14
31% Jan
14
15%
Sale
18%
Sale
21%
Sale
18% Jan
3
21 y8 Jan
30
31%
32
31,
Jan 19
32 y2 Jan
27
Peru
(Republic of)—
1V2% to 2Va%
A, B, C, D, E_
840,000 3,746,000
1997
Rio
de Janeiro—
Stpd pursuant to Plan A
16,000
156,000
223,000 3,179,000
94,000 1,634,000
•
•
No
Int
reduced
to
Govt
24%
Sale
3114
1919
2
Sale
2y4
Sale
31%
2%
1921
ARussian
2
2%
2y8
Sale
2%
2% .2012
6y2S
£5%s
value.
par
Abbreviations
Deferred delivery sale,
"cod"
d Ex-interest.
f
Sold
14
2
Jan
3
3y4 May
2
2y2 Jan
30
2
Mar
4
3% May
2
above:
Certificates of
"cum"
Deferred
deposit,
taken
in
No
Ex-dividend,
Cumulative,
"m"
for cash,
Mortgage,
"n-v"
Ex-rights.
Bonds
2J/2 Jan
delivery sales,
computing
of which no account is
range,
given below:
are
sales.
Under
Ex-stock dividend,
r
x
3
3
"conv" Convertible,
g
y
21/8 Jan
2% Jan
"cons" Consolidated.
Ex-distribution,
A
used
24% Jan
2%
2%
taken
When
Cash
Voting trust certificates,
"w i"
partial liquidating dividend,
t Reported in
receivership.
"x w"
rule
which
of
sales,
computing range,
Is
account
no
below:
given
are
Non-voting,
"vtc"
being traded flat.
fEx
the
in
No sales.
Without
sales,
of
computing range,
issued,
warrants.
No
which
are
no
account
In
taken
is
given below:
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK
EXCHANGE
Stock Sales
1950
January
.Shares—
Aggregate Sales
in Jan.,
Pittsburgh
Exchange
for Y'ear
1950
194.9
Shares
5,599
STOCKS
American
10,675
733
525
884
Electric
Participating
Arkansas
767
739
5,639
2,973
15,058
Opening
6%
Par
Nat
Clark
(D
Co
Ask
Bid
Ask
Closing
Bid
Sale
1948
929,227
846,590
IN JANUARY-
Jan. 31
or
RANGE
FOR YEAR
1949
Lowest
Highest
Lowest
Highest
8ale
Sale
Sale
Sale
or
Prices
Ask
Prices
Prices
Sale
1% Jan
25
2% Jan
25
21%
Sale
24%
25%
21% Jan
3
25 ya Jan
14% Jan
13
15% Jan
12
12
10
Prices
18
com.•
11%
17% Jun
12
10
Gas
10 %
11
15
Sale
10
Sale
12%
Sale
12% Jan 27
131/2
14%
11% Jan
•
•
Co
Gas
Bid
24%
Opening
—Shares—
13
10
26% Jan
Secur.—
Co
L)
Columbia
•
preferred—1
preferred
Blaw-Knox
PRICES
Jan. 3
or
1949
Jan. 1 to Dec. 31—
3,
1949
Allegheny Ludlum Steel
Stock Sales
57,694
Price Jan.
Stock
Shares
371
1949
163,063
~7%
8%
~9
*
System
2
6% Feb
5
10% Jan
9
Jan
Jan
6
2% Jan
14
7
Apr
9% Jun
25
12% Jan
Jun
16
11
11
9
11% Dec 23
10% Oct 17
1
10 Va May
6
13
Dec 19
15y8N0V
Continental Commercial
525
3,313
1,359
30,169
125
1,380
1,735
12,118
869
3,986
Follansbee
Fort
Pitt
6%
77326
Joy
909
8,077
Lone
425
985
3,633
2,470
3,189
26,673
9,547
27,173
600
346,511
3,314
3,32^
6.913
6,515
13,282
1,240
200
27157
555
1,000
13,237
5,036
2,187
233
100
8,762
1,095
"loo
34,650
375
300
206
275,550
6,415
1,045
650
2,585
250
4,581
24,217
4,766
1,775
Glass
Star
13,234
•No par value,
&
Pittsburgh
New
$3.50
New
100
147
Renner
Reymer
Ruud
common
com
s
pfd
Gas
Glass
...
Bros
25%
22%
Sale
5
2%
2%
4%
Sale
35c
2
2%
»
75c
3%
2.50
3
3%
50c
2B
28%
25
~2
"3
—
60c
5%
13
25% Jan
5
8% Jan
16
9% Sep
8% Jun
18% Jun
26
12
20
Feb
23
33% Jan 28
26% Jan
9% Jan
3% Jan
28
19
22 Va Jan
3
Sale
4% Jan
3
5% Jan
5
2% Jan
75c
jh ■
— — T
26
3%
Sale
Sale
75c
Sale
31%
Sale
25%
24%
Sale
Sale
—
Sale
Apr
28
2 y4 Apr
5
12
12
4% Dec 30
50c Apr 28
—
——
3% Aug 25
2% Dec 22
Jan
31
27% May 23
54
Dec
23
31
32
35
Dec
21
67
2% Dec
Dec
21
22
2% Feb
37% Jan
8% Jan
10
8
7% Jan
16
7% Jan
16
1
28% Jun
4
4
14
6% July 13
2% May 31
—
90
21
3% Aug
37% Jan
28
85c
8% Jan
23% Jan
3
3
Jan
2% Feb
8% Jan
Jan
16
15% Jan
13
Jan
31
11c
Jan
4
18% Jan
24
19% Jan
6
75c
10
5% Dec 29
51
75c
1
37% Dec 27
May
5
70
Nov
4
1
Dec
22
Jan
16
50c
jRn
10
Jan
25
11% Aug 17
15% Jan
13
15% Dec
16
18
Feb
16
12% Jun
14
13
'
'mmwm
75
20
9c
Sale
Sale
6
5%
26%
8
—
2% Jan 26
3% Jan 30
7
65
6%
6
50c
4
8
18%
37
2yaJuly
13
18
35% Jan
95c
Jun
89% Mar 16
25% Dec 27
Jan
Sale
11%
10c
15
3%
7%
21
22
Jan
Sale
65
8
2
Sale
37%
5%
57
23
Feb
30y2 July
50
68
Sale
7%
150
32 Va Jan
51
35%
8
6% July 13
2% Jun
6
12
mmmmm
2% Jan
Sale
30ys Dec
20% Jun
17
20
3%
"
7
7
Aug 22
12% Dec 15
24% Jan
8
12
Oct
7
23% Jan 12
7
3 Va Jan
3%
49
Jan
9 % Jan
2%
Sale
"4
60
"~4
22
5ya
3%
7
2% Jan
10
34
Jan
3
5
29
30% July
Jan
60
3
Sale
Ix-diridsnd.
4%
Sale
Sale
1
26
——
36%
9c
Glass com.._1
13
16% Jan 27
21% Jan
21
—
20
Sale
14 y8
vtc
—
3%
1
Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50
25%
"2%
Mining
Common
4
__
87
7y8
32%
Jan
2%
33
Steel
United States
31 %
50c
2
.
12
2y8
5
1
Spring
26
3%
3%
100
3
20*% Jan
—
22%
•
Manufacturing
24%
2%
com_*
11% Jan
Sale
30% Jan
21%
10
Sale
Sale
& Bolt—*
Fdrv
—
1
1
Vanadium
x
7%
5
5
13%
16%
Feb
8% Jun
2
12% Jan 31
150
31%
10
•
conv
Co
San Toy
Standard
21%
•
preferred
&
37%
5
Corp
11
21%
70
1
Gas
2% Jan 11
149%
31
10
Pittsburgh Oil &
Pittsburgh Plate
Pittsburgh Screw
Pittsburgh Steel
5%
preferred
Sale
2%
13
Co
1
7%. pfd_100
Brewing
$2.50
11%
Sale
Sale
Mackintosh-Hemphill
McKinney Mfg Co
Fuel Supply
Natl Fireproofing Corp
Federal
3
12%
"9%
Mountain
Oil
2%
11%
22%
Gas
Ohio
2%
10
10
1
Manufacturing
Penn
*220
418
(Joseph)
Jeannette
9%
Refrac—*
Walker
preferred
Home
685
Steel
Corp
Brewing..
2
5
Brewing
Harbison
10
10
45
1
Corp
Duquesne
6%
5%
7
9c
6
—
Jan
5
—
6% Jan
27
5% Jan
3
27% Jan
27%
11
28
Jan
24
27
Jan
12
33 Va Jan
5
26
Sale
25 Va Jan
4
31%
Sale
30% Jan
16
67/s Jan
21
6c
4% Sep
21
4% Sep 28
26% Dec
5
,
21% Jun
20% Jun
16c
Nov
29
MarlO
20% Dec 23
5% Feb
6
Apr
34% Feb
18
7
23
14
34% Jan
7
7
32% Dec
30
Midwest Stock
A
Jan.
1
to
Dec. 31
*This
____
1,299,000
^Shares—
*7,257,846
combined
the
is
figure
Aggregate Sales
for Year
1950
1949
12,050
3,337
15,100
Laboratories
Abbott
Acme
50
1,540
31,700
29,600
Steel
Opening
■'mmmm
13
Aetna
900
6,335
22,163
6,200
22,750
Allied
12,200
63,650
American
2,008
9,253
American
Alleghany
Airlines
Rad
23,669
84,809
San
31,300
12,400
95,080
29,000
5,023
31,450
5,650
Co
Co
Co
&
Asbestos
3
21% Jan
11
18
Jan
23
16
Jan
23
Sale
13
17% Jan
3
24
Jan
12
11
4% Jun
6
6%
6%
7VB
3%
4%
3Vb
Sale
5
3%
2%
2%
17 %
3
4
Sale
30
5
6% Jan
5
7% Jan
Jan
21
3% Jan
17
Jari
13
11
30
12
6% Dec
30
23
10% Jan
14
Dec
30
3% Feb
7
2% Feb
Jan
31% Jan
4
15
23
25
4
Dec
19
17 % May 23
5
26%
15
19% Dec
3
25
3
30
Dec
17
Aug
5
14% Nov 15
6% Dec
5% J'an
6% Jan
3% Jan
3%
33/4
33/4.
Sale
28%
19
6%.
Sale
'<&
20% Dec
29
19% Jan
16
23%
Oct
21
Dec
50
7
54% Jan
28
Dec
9
10% July 25
22% Dec 30
9% Jan
3
10% Jan
5
21% Jan
25
22 % Jan
9
14%
13% Jan
13
14% Jan
9
Sale
146 % Jan
3
149% Jan
30
Jan
9
25 V4 Jun
14
35
Jan
8
1
6%
7 Vb
•9%
Sale
10%
Sale
(111) _1
16 Vb
163/4
21%
22
213/4
22
14
14 V8
7% Jan
5
16
Feb
25
10
Jan
7
14% Jan
7
138% Jun
21
150 % Jan
6
13%
14%
133/4
150 Vb
Sale
146%
Sale
33%
Sale
28%
Sale
293/4
Sale
28% Jan
3
28%
Sale
29%
Sale
27% Jan
13
29% Jan
31
19% Jun
13
28% Dec
23
7% Jan
13
9% Jan
31
Jun
14
8% Dec
13
1 Vb Jan
3
1% Jan
12
Apr
20
1% Aug 22
106% Jan 30
*
100
cap
106 Va Jan
30
30
-
149
Copper Mining
Steel
Armour
Sale
37 y4 Jun
4
Jan
Stand
50
10
(Un)
Armco
153/4
5%
(Un)
&
& Tel
Anaconda
9,975
~4%
•
(Un)
Tel
Amer
20%
17%
1
Investment
American
20%
Sale
com
Prices
Sale
10 Va
(Un)
Corp
Laboratories
Prices
51
6
com
Sale
Prices
Sale
50c
Bearing
Sale
Prices
or
Ask
•
Akron Brass Mfg
Ball
Sale
533/4
-
Highest
Lowest
Highest
Sale
503/4
15%
17
RANGE FOR YEAR 1919
JANUARY-
19%
mmmm
Midwest Stock Exchanges.
and the
■
Alum Castings—5
Advanced
3,250
8,310
>'
Admiral
23,150
Bid
IN
$144,000
*271,900
31
Dec.
St. Louis
50%
10
2,050
Closing
Ask
Bid
to
Lowest
Jan. 31
Opening or
or
Ask
com—5
Co
,2350
9,923
Bid
Par
1
—PRICES
Jan. 3
1949
Mfg Co (J D) com.*
Corp common
1
Adams
Jan.
Chicago, Cleveland,
for
Price Jan. 3,
STOCKS
3,700
trading
1949
$5,900
January
*8,125,056
of
Stock Exchange
Shares
9,270
volume
Midwest
in Jan.,
Shares
*
Shares—
1950
Bond Sales
1949
1950
Stock Sales
January
Exchange
compilation of all transactions. Both round-lots and odd-lots.
(Un)
■:
7
Mfg Co common—1
Sale
73/4
7%
93/8
Sale
1%
5
common
24%
23%
Sale
IVb
Sale
IVb
1%
31
Atchison Top & Santa Fe
50
2,950
1,850
13,750
10,650
20,400
49,250
50
420
1,250
13,150
2,650
17,410
4,707
Automatic
Washer
Avco Mfg
2%
6%
7
1
26%
W H common
Co
Barber
2%
3
Aviation
300
Bendix
Bethlehem Steel Corp
5,600
2,700
245
2,250
18,450
6
Jun
14
7% Jan
7
21%
24%
21% Jan
24
21 % Jan
24
21% Dec
28
26% Feb
14
26
25% Jun
29
36% Jan
7
20
11
Jun
1
15% Feb
7
31
27
Jun
17
37% Dec
;
21
24%
36
Jan
363/4
34
Sale
36
37
11% Jan
4
15
11%
Sale
13%
Sale
33% Jan
6
13% Jan
353/4
36%
38%
Sale
35% Jan
12
38% Jan
.
5
4%
Sale
6Vb
Sale
4% Jan
3
6% Jan
11
4% Jun
8
7% Jan
7
Sale
33%
Sale
30% Jan
13
33% Jan
31
23% Jun
15
33% Jan
27
12
Jan
13
12
Jan
13
10
Jun
28
13% Dec
8
14 Va Jan
24
14% Jan
19
9 % Jun
21
14
Jan
21
Binks Mfg Co
12%
13
11%
12%
12
Sale
Bliss &
12%
14
13
14%
13%
15
capital
1
Laughlin Inc com_2%
2,700
1,000
8,132
Burkhart
6,600
Burton-Dixie
5,490
23,500
,2740
24,340
10,350
46,850
100
600
12%
Sale
12% Jan
31
14
5
9
Feb
24
14
Dec
14
Sale
58
Sale
56% Jan
25
59.% Jan
5
43
Apr
21
59 % Dec
23
55%
52
Jan
5
55 :
Jan
28
40
Mar 25
Oct
24
39i%
38% Jan 30
40
Jan
17
29 Vb Mar 14
39% Dec
19
17% Jan
4
19
14% Jun
2
22
Jan
8
7% Jan
9
6% July 22
12
Jan
13
9%
133/4
513/4
57%
43%
46
50
53
54%
30%
(E L) common_2%
Burd Piston Ring common. 1
39%
40
39
21%
17
18
18
11%
Co
31
19
15
Inc
Sale
9%
51%
Borg (George W) Corp
13
7
7%
,
8%
7%
Jan
Jan
9
8% Jan
17
56
8
17
19
30
Sale
31
Sale
29
Jan
15
31
Jan
20
Jun
14
31
Dec
29
12 %
163/4
17 3/4
17%
Sale
16%
17%
16 % Jan
25
17% Jan
3
13% Jun
8
18
Dec
28
Butler Bros common
10
8%
8%
10%
Sale
10 Vb
Sale
9% Jan
13
11% Jan
24
6% Jun
10
11% Dec
31
Canadian Pacific
25
13%
Sale
15%
15%
15%
Sale
14% Jan
13
15% Jan
7
10% Jun
15
15% Dec
29
(F)
Carr-Consol
Castle
&
17,300
11M00
&
1.700
Central
111
(Un)
Biscuit
com
1
(A M)
com
10
Brew
Central
1
Mfg
Corp
Co
Centlivre
1,350
5
313/4
Bruce
25,000
31
Sale
Brown Shoe Co
2,400
7
Jan
Sale
6,750
955
2% Jan
7
34%
3,967
1,700
20
3
6%
8,960
4,300
11,770
2% Jan
5% Jan
31%
547
450
29
3
Aug 26
7
1% Jun
5% Jan
1% Jan
Sale
33%
1,850
11,300
'
650
5% Jan
2Vb
7
"53/8
1
10
Borg-Warner Corp com
5
Brach & Sons (E J)
cap—•
2,960
3
2
Sale
(Un).*
Brewing Corp
Berghoff
4 % Jan
Sale
14%
34
Bastian-Blessing Co com—•
Belden Mfg Co common
10
15,300
36,860
6,095
■
S~ale
l3/4
53/4
3
•
Corp
¥ale
"4%
~5% ~6
com
38,800
8,050
—100
cap—4
Ry (Un)
Athey Products Corp
Sale
2%
31
3%
40
22%
Corp
South
;
■
"
Sale
11%
5
143/8
3
3% Jan
30
10
24% Jan
10
2
Feb
4% Mar 28
1
24% July 19
35% Feb
3
3%
Sale
Sale
3% Jan
12
Jan
17
14 %
'
__
West
28
24
3 Va Jan
24 V2 Jan
Sale
3%
Sale
25
16
Sale
14 Va Jan
13
15 Va Jan
24
10% Jun
14
14%
; 37%
35 % Jan
10
37 % Jan
31
33% Oct
19
36% Dec
28
Sale
2% Jan
24
2% Jan
5
% Mar 16
2% Dec
27
19% Jan
13
20% Jan
11
Dec
19
4
Dec~30
-
1,994
2~940
Cent
111
Light—
Secur
Convertible
Central
17,650
6,400
Certain-Teed
1,275
5,945
17,514
Ches
9,762
44,650
Chicago Corp
400
Cherry
&
Ohio
Convertible
1%
•
11%
Sale
Corp
20
2%
20%
17% Jan
"31
Jan
31
11% Jan
9
Sale
30%
Sale
28% Jan
20
Nov
30
Sale
13%
Sale
12% Jan
3
13
30% Jan
10%
14% Jan
30
9
Feb
24
14
Dec
14
61
Jun
29
65% Jan
26
28
30
Jun
21
8
"28%
13
64% Jan
13
65
Jan
14
Jan
25
20
Jan
25
75% Jan
25
643/4
66
64
66
64%
66
"7%
"7%
Bale
~8%
Sale
775
2,600
Chic
32
32%
40%
41
453/4
46%
41% Jan
4
663/4
73%
20
*
*
Ry com
Chicago Towel Co com
Convertible preferred
25
5,110
285
1,408
6,200
45,900
Chrysler Corp
2,121
Cities Service Co common.10
12,300
15,100
5,242
60,678
1,400
10,888
290
982
13,261
City
Products Corp
4% %
4,074
Clinton
100
2,700
Club
700
9,300
Coleman
10,400
47,686
25.700
185.850
50
1,030
10
15,900
6,600
7,040
42,800
30
12,200
400
2,700
2,650
52,550
1,320
3,914
IP
/
232
12,185
40
160
110
1,866
300
5,200
4,224
For footnotes,
10
4
643/8
Sale
63
Jan
27
64% Jan
30
45% Jun
74
71% Jan
7
78%„Jan
11
39% Feb
323/4
33
33%
33
Jan
20
33% Jan
21
Sale
15%
Sale
14% Jan
3
15% Jan
9
Sale
73%
74%
77
78
73% Jan
4
78
Jan
45%
46
43Va Jan
4
45% Jan
43
41%
433/8
27
v
v
'
■
mmwrn
■■
mmmm
76
Jan
10
18
37 Vb
43% Dec
23
Mar 18
Sale
30
■
''''
28
29
27% Jan
26
28% Jan
31
20% Jun
16
28% Dec
34%
Sale
33 % Jan
18
35
31
24% Jun
22
35% Dec
13
July 22
7% Dec
31
15% Aug 19
28 % Jan
14
7
20%
7%
6% Jan
28
6%' Jan
28
21%
Sale
20% Jan
4
21 % Jan
18
8
21%
Jan
6
4
12 % Jan
13
12% Jan
5
10
Jun
6
Sale
29% Jan
17
31 Vb Jan
6
25
Jan
20
•
26%
Inc.
Consumers Co common
20
17%
19 %
17
Jan
13
20
Jan
9
30
25%
29
25 % Jan
24
25% Jan
24
Sale
25
common
6Vb
Sale
7Va
7%
7%
6%
6% Jan
3
Sale
27% Jan
3
Sale
7% Jan
5
7% Jan
30
6%
Sale
3
Curtis Lighting Inc com_2%
Curtiss-Wright Corp (Un)„1
30
Jan
8% Jan
7
31% Jan
26
9
5 % Jun
22 % Jun
7
8% Jan
9
10
5% Oct
8%
7%
Jan
38
31
3
15
30
Jan
7% Jan
26
8
17
17
v30
15
30
13
Jun
16 % July
22
Dec
30% Dec
8
5% Oct
8
Dec
8
9% Apr
14
8% Nov
29
7% Jan
6
7
Cleveland
Navigation
(Un)
8 3/8
.5
7 Va
Mig Corp common.10
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A_1
Chemical
Co
15
Sale
30%
Dodge
30%
2%
v
47%
;
3%
61%
Sale
'
35
34%
16
9
6 3/8 Jan
20
5% Nov
29
36V4 Jan
5
26% Jun
21
Jan
31
2% Jan
59% Jan
25
Sale
58
4Vb Jun
8V4 Jan
14
17
6
3% Jan
3
58%
33/4
Sale
Sale
6%
6
6%
Jan
343/a Jan
7%
8%
36%
55%
2%
48
mmmm
53/4
36
54% Jan
16
4
43
Dec
1
14
3% Dec
14
Apr 29
56% Dec
13
36
Jan
21
13/64 Dec
22
13/64 Dec
22
Jan
13
62% Jan
9
43% Jun
14
63% Nov
18
30%
29 3A Jan
25
30 3/8 Jan
4
85
793/4 Jan
4
90
Jan
11
243,4 July 5
46
Jun 16
Jan
4
17
Jan
4
16% July 19
92 % Jan
18
95
Jan
9
77
12% Jan
16
13
Jan
11
Xll
13/64 Jan
—
3®
6
(E I) de Nemours
(Un)
5
Eaton Manufacturing Co
2
Eddy Paper Corp (The)
*
Manufacturing
7.50
Electric Controller & Mfg—*
Elgin National Watch
15
Elder
18
25%
27 Va
7%
Continental Motors Corp.—1
page
35
40
50
28
30
343/4
Sale
see
.
28%
~6
mmmm
123/8
Rights
11
63% Jun 21
31
Dow
15
23
Sale
&
15
Jan
Sale
Co
30
Dec
70
16
12%
Crane
67% Dec
34 % Dec
34
.
'mmmm
•
com
preferred—
8
7
30%
Cum
Aug
.
1
Co
4
30
90
July 25
10% July
Sale
(The)
Nov
116% Aug 15
14
14%
7
38% Nov
7
73%
33%
40%
111
Sale
VIII', Du Pont
479
14
Jan
31
10 3/4
8,638
5,405
66% Jan
Jan
25%
100
27,400
mn
95
115% Jan
5
9,650
1,450
13
Columbia Gas System (Un)_*
Com'wealth Edison com.
25
Detroit
1,800
10
28
26% Jun
74
4
Inc
Prod Co
16
Jan
31
4% Jun
31
27 VB
1,160
3,850
2,901
Alum
Jan
Oct
6
Jan
34% Jan
.
1
Foods
Sale
68
91
114
Sale
95
114% 116
27
46
Sale
«.«•
.
(Un)
6,089
95
115%
9 %
8% Jan
15%
Cleveland Graphite Bronze
117
66%
67%
•
com__l
preferred
100
Cleveland Elec Illuminating.*
872
Sale
42%
52 VB
42
—.—•
Iron
861/4
114
111
2%
Cleveland-Cliffs
3
14
10
~73/8
Pac
11
15% Jan
Sale
•
*
&
13% Jan
Sale
10
Chic Mil St Paul & Pac vtc—•
I
14
7
173/8
10%
250
R
16% Dec
Nov
Sale
10
10%
1
preferred
Mfg "A"
9% Jun
17
16
7,900
Elec
9% Jan
14
52
Chicago
3
31
12%
4,050
3,768
20
11% Jan
6% Oct
21
7
13
25
common
Sale
10
37
12%
com—5
Ry (Un)
23/4
7
1
(Un)
353/4
2%
1%
10
Co
Prod
Burrell
3.5%
1
Corp com
preferred
Electric
—
—_*
40.
—
—
■
29%
30%
293/4
30 3/4
29%
90
95
77
80
80
16
18%
81
90
163/4
85
92%
——
—
61
—
—
'
—
—
"
17
Feb
3
95
Jan
17
18
Nov 25
Aug 16
95
Nov
19
Aug 30
13
Jan
20
31
February, 1950
MIDWEST
Aggregate Sales
in Jan.,
1950
Shares
Midwest
for Year
Stock
1949
Price
Opening
STOCKS
Shares
1,110
5,448
810
840
Falstaff
Brewing
Fitz-Simmons
Dredge
&
Par
Corp
&
Bid
'
1,200
w
8,700
2,000
3,530
10%
Sale
10%
6%
4%
5y8
53/4
Brewing com 1%
7%
8
9%
11
10%
Amer
Candy
Preferred
10,900
42,040
General
*
Gibson
Pub
Utils
12,350
5,099
11,175
Glidden
(Un)
Bros
Jan
25
48
Jan
10
143/4 Jan
16
15
Jan
5
40% Jan
13
44% Jan 31
6%
7
7%
6%
7%
67/a Jan
30
7%
8%
7%
8%
73/4
8%
58%
Sale
70%
Sale
11%
Sale
163/s
9%
9%
31%
Sale
Gray
13%
Sale
Stores
Great Lakes
9,200
32,608
Hammond
165
4^990
50,350
950
12,900
689
8,124
Hibb
2,170
Horders
2,125
4,400
Heileman
795
4,145
345
Inst
5,850
3.980
320
7,347
1,151
13^806
Co
G
1
cap
Corp
Inc
com
25
common
14%
441/4
50
Illinois Brick Co capital
10
Illinois Central RR com„100
Indep Pneum Tool com
•
Indiana Steel Products com_l
Co
5 % Jun
20
7% Dec
6
Dec
15
8% Jan
28
30
28
31
73
Nov
16% Jan
11% Jan
3
17
Dec
8
Jun
1
9% Jan
4
16
17 Ya Jan
25
3
9% Jan
31
33 3% Jan
13
243% Jan
3
14% Jan
23
8
37% Jan 30
6
8
37% Dec
23
24% Jun
17% Jun
7
27 Va Jan
17
25% Dec
17
15
Jan
27
83/4 Jan
4
15
Oct
27
29
43% Dec
15
5
Sale
47
47%
44% Jan
3
473/8 Jan
11
37% Jun
Sale
13%
Sale
11% Jan
3
133/4 Jan
12
Sale
1% Jan
3
2% Jan
9
10% July 11
1% May 12
17
Sale
3% Jan
4
10%
11%
10% Jan
18
11% Jan
11
10
2
14% Jan
7
15 %
Sale
18
11
2
11%
Jun
7
Jan
14%
3
16
Jan
11
14% Nov
9
21
23%
23
25
Jan
11
26
Jan
27
133/4 Feb
23
77%
78
85
80
85
Jan
11
85
Jan
11
75
11%
12%
12%
12%
11%
11%
11% Jan
30
12%%Jan
5
20
Sale
.26%
Sale
30%
Sale
26% Jan
16
30% Jan 31
10
11%
Sale
18%
Sale
11% Jan
3
8% Jan
20
20
22%
24
24
Sale
22% Jan
13
24
Jan
6
21%
Sale
25
Sale
21 % Jan
3
25
Jan
30
7% Jan
17
6
Apr
29
16
37
Nov
10
53
Jan
10
7
17
Jan
22
9%
15
Sale
16
Sale
9%
50
7
52
-
10
40
7%
2%
Sale
1%
40
2%
102
1%
7
Jan
23
Jan
32
Dec
21
3
13
Jan
13
3
29% Aug 18
43
Jan
8% Mar 24
12Ya Oct
15
Jan
17
25
14
15% Feb
11
223/4 Nov 22
19
1% Jan
2% Jan
12
Jan
26
1% Jun
Dec
9% Jan
6
Sale
32
Jan
42
3%
"3%
3
Jan
6
16
2% Jan
6
23
Jun
2
102
41
3%
80
9 3% Mar
20
102
3
3
12% July
Sale
Sep 14
233/4 Aug 16
Mar
19% Jan
18
8 % Jan
13
40% Jan
19
14
1%
31
7%
43
40
14
106
—
102
7%
48
Sale
14% Jan
11
8
18
Dec
7
39% Feb
1053/4 Sep
15
17a Jan
6
3
Nov
9
Jun
23
28
Mar
9
7"% Jun
20
13% Nov 23
~3% Jan~13
2
21
22
23
25
24%
Sale
23
Jan
12
24% Jan
31
11%
Sale
10%
12
11%
12%
10% Jan
7
12% Jan
30
28%
Sale
37
36%
36%
34% Jan
25
39
Jan
20
24
Feb
28
18%
Sale
14
14%
14
20
15
Jan
6
13
Jun
6
36% Dec
18% Jan
22
14%
53/4 Jan
23
2% Jun
20
5% Dec
1
Sale
15
4%
5%
5%
6
2%
%
28%
29%
50
50%
33
Sale
33
Jan
43/4 Jan♦
7
1
—
29%
28% Jan. 13
47
50
48
Jan
13
49%'Jan 23
38%
„
39%
38% Jan
26
39% Jan
Sale
32"% Jan
9
30
Jan
25
•
25%
Sale
27%
Sale
28
Sale
International
26"% Jan
16
28% Jan
9
*
40%
Sale
45%
45%
46
46%
453% Jan
18
463/4 Jan
30
7
7%
7
7%
7% Jan
10
Sale
pfd
•
500
9%
8,200
Katz Drug Co common
1
7
233/4 July
33% Mar
1
3
1% Feb 25
293/4 Nov 30
Jan
3
4
31% July
53% Dec
15
6
35
Jun
1
293/a Dec
14
40% Jan
3
46% Oct
31
23
Apr
22
*
Johnson Stephens Shinkle
Shoe
33
Mar 15
23
32%
2,350
16
1
28%
50
Kelley
1,750
1,700
12,175
96,300
~850
4,921
2,300
12,467
3,300
2,600
Island
5 %
j
&
*
11%
com—*
9%
preferred
.100
Key Company
Knapp Monarch Co
Kropp Forge Co
7%
9%
73/a Jan
6% Dec
9% Jan
15
13% Jan
31
14% Jan
17
Sale
123/4 Jan
25
133/4 Jan
5
10
Jan
8
6% Feb
10
25
Jan
28
10% Dec
10
15
Sale
10
91
•
7
7%
1
8
14
14%
13%
85
9%
14%
Sale
13 Va
85
89
9%
5%
9%
89
11%
Sale
12y4
6
33%c
5% Jan
Sale
2s/a.
11% Jan
10
3
9 3% Jan
5
2% Jan
Sale
123/4
16
Jan
15% Nov 30
6
15% Feb
23
21
88
Feb
11
6% July 15
Jan~27
12
23/4 Jan
3
Jan
Nov
10
Nov
29
8% Jan
13
82
18
6
4% Dec
7
6% Jun
14
La
_5
6%
Sale
9,065
1,200
Jan
3
7% Jan
12
Laclede-Christy Co
5
13%
13%
12%
13%
13%
Laclede Gas
13% Jan
12
13 % Jan
11
Jun
13
4
5
Sale
7%
Sale
6%
6% Jan
13
7 3/4 Jan
3
5
10
4% J an
11
11%
10%
103/4 Jan 27
113/a Jan
10
8% Jun
28
25
19
11% Dec
8
22 3/4 Jan
9
22 3/4 Jan
9
1
22% Nov
12
146,107
15,497
2,800
50
145
760
10,000
20
14,900
950
6,700
670
7,150
Landis
27,300
200
315
Si
Co
Cumulative
$3%
Lt
&
Marshall
Medusa
1,387
3,350
4,722
12,510
Mickelberry's
88,510
Middle West
14,049
1,250
Monroe
4,266
14,600
890
500
13,374
54.530
450
2,800
2,950
12,150
600
11,192
.
32,026
200
22 %
21%
4
57,550
1,072
13~836
10,176
5,589
5,296
325
193/4 Jan
13
20 3/4 Jan
10
Sale
47
23
54
—
—
Sale
—
30
Sale
35
35%
37%
Sale
24%
25%
4%
4%
32
17
16%
10
10%
6%
14%
Sale
13
15
17%
17
22%
24%
Sale
4%
Sale
Sale
•
52%
Sale
•
27%
50c
Cooker
Mfg
30
38
Ohio
Edison
Ohio Oil Co
Ontario
Mfg
footnotes, see page 40.
*
Co
8
(Un)
Sale
Co
common—*
9
32% Jun 29
60% Dec
22
6 3/4 Jan
10
63/a Dec
21
3% Jun
16% Jan
4
Jan
16
18
2% Jan
9
1% Jun
27
25 % Jan
10
19% Jun
10
14
Jan
20
3%
—
17
18
Sep
9% Dec 29
13
Oct
22
2% Nov
15
14
23
Jan
26
Nov
6
Jan
3
7
Jan
14
29
11
Jan
12% Jan
12
14
Jan
19
10
Oct
28
14% Jan
6
17% Jan
5
18
Jan
30
14
Apr
11
17% Dec
8
22 Va Jan
3
24% Jan
21
16
Jan
27
22% Dec
293/4 Dec
6
1
28 3A Jan
6
4% Oct
6
..
Jan
12
11
21% Apr
35
5% Jan
12
47"% Jun
13
59
20
Oct
25
28% Jan
12
Oct
3
37-
25
May 31
Nov
12
15
43/4 Mar 21
41% Feb
1
13% Oct
14
Sale
16 3,4 Jan
13
18% Jan
12
103A Jun
14
17% Dec
31
9% Jan
14
10 3/4 Jan
28
6% Jun
30
10 % Jan
Sale
7
243/4 Jan
10
26 3/4 Jan
23
Oct
26
31% Jan
7
33/4
3% Jan
3
3% Jan
13
33/8 Dec
19
Sale
11% Jan'
3
13% Jan
12
9% Jun
13
43/a Jan
13% Jan
7
15
Jan
4
15
25
54% Jan
4
...
30
11% Jan
Sale
„
Sale
26%
3%
12%
27
—
Jan
Mar 30
31
24
4
Sale
Sale
20
26 3/4 Jan
20
17% July 13
24
263/4 Dec
25%
25
Sale
24% Jan
23
26
Jan
10
24
31
19%
19%
Sale
183/4 Jan
23
19% Jan
31
15% Jan
8%
9%
8%
%
9
Aug 31
10
Jun
3
23
253/4
26%
28
Sale
25% Jan
13
28 % Jan
26
22% Feb
25
16
20
153/4
16
16
Jan
30
16
Jan
30
16
113/s
Sale
10% Jan
3
113/8 Jan
12
10%
Sale
32
Sale
27%
9%
Sale
36
28
17
14
18
Aug
8
27% Dec 15
18
44%
333/4
32
Jan
3
333/4 Jan
31
27%
27%
27
Jan
13
28% Jan
9
14
17
Jan
20
29
10% Dec
31
33% Jun
41%
33%
■
2
26
20% July 19
21
8
Jan
3
223/4
.
5
4
17
15
6
12
„
263/4 Jan
9%
34%
27%
19
Jan
29% Jan
^
....
37
18%
8
21
173/4
173%
14%
30
30
11% Jan
73/4
*
_
'
5
1
B
2
51% Jan
30
11%
Sale
class
33% Nov
11%
11%
Brass
1
—
Sale
Mfg common
July
563/4
12 %
Oak
26
24
New York Central RR (Un)_*
Nineteen Hundred Corp
Ohio
9
12
1%
37
Sale
•
Jan
56%
3%
2%
31
213/4
43%
Bush Shoe com
Aug 29
Dec
54%
4%
Nunn
37
23
1
Northwest Bancorp com
30
4
13% July 12
54%
10%.
30
243/4
2
28
2% Jan
18%
15
Dec
Aug 11
64% Apr
243/8 Dec
9
14%
Nov
22
53
% Mar 18
20
Sale
6
July 22
13% Apr
8
22
93/4 Jan
24
Dec
39
7
19% Apr ^9
15% Jan
14
29%
5%
—-
143/4
xl4% July 12
Dec
20%
2
com—10
29%
35
39% Feb 21
8% Apr
5
4
4
24%
Sale
7
9
Jan
18
173/4
12
28% Jan
49% Jan 27
2ii
67/8
'
15
Dec
26 3/4 Jan
17
233/4
Sale
12%
July 20
63/4 Jun
31
30% Jan
6
27
27
11
2l96
25
Sale
41 ya
63%
16%
9%
233/4
•
6%
~6%
21%
com—*
50%
~6%
14
16%
Sale
Oct
22
233/4 Jan
30 y4
2%
233/i Jan
Mar 14
Feb
34
Sale
49%
20%
5
39
18 3/4
36
29%
Jan
13
50'
'
24
Jan
8
22
47
49
13%
10%
Noblitt-Sparks Ind Inc
880
20%
513%
2%
North American Car com_20
North American Co (Un)—10
Northern 111 Corp com
•
25,100
19%
21
54
18
8,100
50
6
Sale
4,100
5,800
Jan
11
1,200
2,125
300
Jan
8
6%
600
7,321
12%
—
•
Corp common—10
Nash-Kelvinator Corp (Un)_5
&
39
4
50
*
Tile
3
9%
Co
National
Jan
7% Jan
17%
common
Standard
39
Sale
1
Chemical Co
Pressure
39
77/s
52%
Nachman
National
36%
7%
*
Prod
Montgomery Ward & Co
Muskegon Mot Spec cl A
Natl
Sale
capital—5
Preferred
Muter
1,400
39
16
prior preferred
10
Minn Brewing Co com
1
Missouri Portland Cement_25
Modine Mfg
300
16 3/8 Jan
54
$1
1,020
40
5
—'
7% Mar 29
14
35
Jan
7%
10
10
14
15
Midwest Piping & Supply—*
Miller & Hart vtc com
—1
,
223/4
16"%
50
*
Food
Com
10%
16%
51
cap—*
Inc
11
7
14%
•
com
7
13%
•
com
Co
Metropolitan Brick
Beyer Blanke Co
8,250
.-...
&
Sale
20
(Arthur G) cl B
*
Portland Cement—*
19,145
1,750
8%
Mfg
Field
270
4,488
41%
8
10
1,250
3,005
37
McKay Machine Co
McKee
94,860
•
Libby com_7
Chem
Consol
7,377
23,800
13
Preferred
Mapes
4,444
1,100
1,900
11%
preferred
&
7
22%
•
div preferred
Lindsay
350
300
Co
common
Libby McNeil
475
10,000
com
Lincoln Printing Co com—l
85
4,150
Univ
Light
Machine
Leath
54
550
Salle Ext
Lamson & Sessions Co
672
6,470
15,450
10
<
8,600
26,115
8,700
Lime
Transport
Kellogg Switchboard
982
For
423/a Dec
14
32%
Stores Inc
46% Dec
14% Jan
Jun
*
Jim Brown
15
29
1%
*
Co
Jun
10
52
Interlake Steamship
international Harvester
Shoe
42% May 24
34% Jun
73% Jan 30
12,889
2,930
15
13
Sale
%
Steel
12
63/4 Jun
63/8 Oct 13
14 % Oct 22
11%
3
Warrants
Indiananolis Pr & Lt com_*
Industrial Rayon Corp (Un)_l
12 % Jan
7
Jan
Jan
27%
16
14
Jun
8
Sale
37%
Sale
15
113/4 Nov
9% Jun
,....
Sale
Sale
24%
14%
23% Dec 14
6
4
9
38,800
5,810
10
Sep
34
1
5
com
68%
9 %
73
16
$6 preferred
19% Oct
25
3
Spencer Bartlett
Inland
2,050
com—10
■
.
7% Jan
Sale
34%
*
Brew
Highest
14 %
1
com
preferred
100
Hydraulic Press Brick com_5
3,900
2^197
Co
Co
5%
16,450
12,900
22,165
Brew—2
Hupp Corp common
Huttig Sash & Door
2,802
4,050
3,672
1,900
1,750
100
West'n
Hein-Werner
4,600
5,345
155
pfd
Harnischfeger Corp
3,350
corn.*
Cooperage cl A_*
Harbauer
500
Dk
Towing com_100
non-cum
Bros
*
Dr &
'
Sale
9%
9
42%
17
46
Sale
Sale
-—.—*
8'/a
73
16%
8
Sale
Griesedieck
6
Sale
16%
23/4
Greif
103/4 Jan
16%
41 Ye
38,526
9% Jan 25
47%
•
1,200
7
26
15
Co •
4,350
Jan
5 3/4 Jan
44
common—•
Goodyear Tire & Rubber
Co
(WH) com
7%
11
9
463/4
Gossard
Great Lakes
3
5% Jan
Sale
Graham-Paige Motors (Un)_l
4,484
24,438
10% Jan
11
15
33.400
20
9
46 3/8
34,150
335
Jan
13%
1.465
Drug
10
42
1,450
10,556
29,450
1,815
10
45%
4,143
3,150
Jan
Jan
Sale
965
1,500
22
13
9
5%
Gillette Safety Razor com—*
2,775
2,791
Co
20% Jan 23
9%
153/4
1
com
9
423/4
(Un)— 5
2,300
Goldblatt
Prices
373/4
Corp com_10
Refrigerator Co
Sale
Prices
Lowest
14
10
General Motors
Sale
Prices
42%
_5
*
800
1,325
A
(Un)
General Finance Corp com_l
7,280
10,200
Transp com_5
class
Sale
Prices
11%
General
Highest
Sale
Sale
General Electric Co
RANGE FOR YEAR 1949
Lowest
Sale
20%
10
123/4
Drive
General
122,506
11,050
213/4
9%
12
5%
Four-Wheel
(Peter)
JANUARY-
/
Ask
Auto—10
13,520
22,710
310
Bid
or
9%
ll3/4
1,850
.170
Closing
or
Ask
21%
mmmm
*
Flour Mills of America Inc_5
8,527
Bid
IN
Jan. 31
Opening
39
•»
Co
12,700
Fox
PRICES
Jan. 3
Ask
1
EXCHANGE
3,
or
Connell
Dock
2,600
750
Jan.
1949
Exchange
STOCK
17
44
Nov
5
30
Jun
13
32"% Dec
6
27% Dec
1
30
Dec
16
Mar 28
20
Apr
25
July 29
6 3/4 Jun
14
MIDWEST STOCK EXCHANGE
40
Midwest
Aggregate Sales
for Year
In Jan.,
1949
1950
18,580
PRICES
3,
Opening or
Par
Opening or
Sale
4
4%
Sale
1
8%
(Un)__l
Parker Pen Co common
25
Patterson-Sargent Co
*
22%
Sale
22%
21%
22
24
23
Car (Un)—*
Airways
Packard Motor
66,520
American
Pan
changed to
American World
Name
Pan
5,535
1,067
150
450
300
2,326
37,180
3,150
1,850
Paramount Pictures
Switch class A.10
13 %
Pennsylvania RR capital—50
Peoples G Lt & Coke cap-100
Pepsi-Cola Co (Un)
33Vac
Perfect Circle (The) Co—2 %
Potter Co (The) common—1
Pressed Steel Car com
1
Process Corp (The) com—•
Public Serv Corp of Ind—
Common
*
16%
Penn Elec
4,800
13,205
2,019
11,150
19%
65,854
4,200
-
46,010
3,120
"700
1,537
3,100
4,400
300
750
1,200
5,510
50
Oil
Pure
28,200
560
ioy2
5
6%
4
6%
*
16%
Sale
Sale
29%
29
(Un)—*
7%/
\
7%
7%
3%
5%
4,566
600
23,350
5,200
3,390
3,000
500
4,080
6,082
Roebuck
55,116
16
Jan
4
15
153/s
153/a Jan
16
15% Jan
16
Sale
131 y8132
16% Jan
13
17% Jan
9
17%
132% Jan
9
8% Jan
3
10 y4 Jan
17
6% Jan
24
8ya
7% Jan
25
8y4 Jan
12
4%
4%
4
Jan
5
4% Jan
27
2% May 27
Sale
Jan
31
28
Jan
24
87
Jan
26
86
Jan
26
-4
Sale
7%
Co
&
Sale
28%
28%
—■
.
'
27% Jan
St Louis
725
5%
.......
~600
8,500
27,150
13,050
70,350
10,000
125,528
13,550
10,550
2,250
13,000
1,000
19,300
1,800
Jun
13
33% Oct 26
86% Jun
17
105% Dec 23
6
103% Jan
3
143/a Jan
31
93/4 Jun
14
14% Jan
6
8%
9%
93/8
8y8 Jan
6
9y2 Jan
17
7 Ya Jun
15
9 y4 Apr
263/4
27%
July 21
26 Ya Jan
4
21
9% Jan
10
9% Jan
10
12
13
5%
Sale
6
43%
Sale
6%
33
Sale
5%
23% Jan
13
25% Jan
Sale
25
5% Jan
24
63/4 Jan
46 y4 Jan
Jan
3
Jan
11
7
7
27
4%
41
5%
31
27%
29 y4
Jan
4% Jan
Sale
27% Jan
31
Jan
6% Jan
30
31
6
6y8 Dec
5
29 V4 Jan
12
23
40
45
6y4
28
9
22% Aug
3
29% Jan
6
12
25% Apr
22
Jan
45
6
Sale
40%
3% Jun
Sale
31
31%
33
Sale
12
Sale
11
11%
11% Jan
26
12
Jan
3
9
Jun
14
Sale
44%
Sale
42
Sale
41% Jan
25
44ya Jan
3
34
Jun
14
44
Dec
31% Apr
4
40
Dec
9
Apr
4
7
99
Dec
6
Apr 23
10% Jun 24
29
31%
42
39
43
95% 100
97
343/8 Jan
4
8,730
7,153
6,505
25,078
11%
Sale
11%
Sale
11 y4 Jan
3
12
Jan
12
28%
29%
13%
Sale
26% Jan
13
30
Jan
23
Sale
12 ya Jan
3
14
Jan
6
23
Sale
22
Jan
25
24 y4 Jan
5
Sale
5% Jan
9
10
12%
Sale
12%
Sale
Sale
22%
Sale
23
Sale
6%
16%
6%
Sale
Sale
5
Sale
163/4
Sale
17
27,833
Standard Oil
18
910
2,348
5,150
49,400
Sale
42%
Sale
42% Jan
30
44% Jan
5
Sale
66 y4 Jan
3
68% Jan
31
60% Jun
26%
25% Jan
Sale
39
24%
25%
Sale
26%
3y4 Jan
9
2% Dec
27
13
9% Jan
13
8% Jun
19
Feb
3
8
453/4 Nov
3
14
74% Nov
2
7
27 Ya Nov
2
16
4
18% Jan 24
26 Va Jan
5
Jun
14
20% Dec
Jan
25
93/4 Sep
6
31
9% Jun
2
17
Jan
14% Jan
14% Jan
7
19%
11%
12%
11% Jan
9
12
14%
Sale
12% Jan
4
Corp com_l
com—10
27,700
13,610
813
8,860.
16
Jan
5
16% Jan
10
27%
26% Jan
13
28% Jan
5
47
Jan
13
543/a Jan 31
9
Jan
14
11% Jan
Jan
27
Sale
9%
10%
11%
11
29
Sale
353/4
•
42%
49
Sale
7%
533/4
93/4
Sale
7% Jan
54
9%
17
11%
Sale
10% Jan
25
10
Sale
36%
Sale
34
Jan
13
37% Jan
9%
123/a
Sale
9% Jan
5
Sale
60%
60%
59% Jan
25
11%
9%
8%
52%
*73/4
42%
60
12%
Sale
U
11%
11%
11%
11% Jan
4
23%
Sale
30
Sale
20%
30
29 y4 Jan
163/4
Sale
18%
18%
16% Jan
50%
Sale
49%
50
49% Jan
25
3
13
com_5
West Air
&
Salle St Corp
•
43%
45%
May 14
13% Jun
1
ft
16 y4 Dec
14
10
28
Dec
30
14
50
Dec
14
9
9% Jun
15
113/4 Dec
17
30
6% Jun
15
11% Jan
27% Jun
14
36% Dec 30
16
11 y. Jan
10
15
8% July 14
31
8% Nov
Jan
10
49% Feb
65% Nov
3
56% Dec
15
Jan
12
31% Jan
9
20
19 y2 Jan
5
11% Mar 15
50 % Jan
23
12
May 31
42% Jun
Dec
28
12
Sale
443/8
Sale
44
Sale
42 3A Jan
13
45% Jan
9
34
Jun
13
13%
Sale
14%
15%
Sale
13% Jan
3
15% Jan
5
10% Jun
7
1
(Un)
&
Rys Co
14% Mar 30
5
Oct
24
23
Jan
11
2% Jan
5
40% Jan
11
25% Jun
28
38 y4 Dec
19
23% Jan
23
13
23% Jan
27
23
28 y2 Jan
23
20% Jun
19
26% Dec 31
13
7% Jan
11
Jun
27
9
32% Jan
5
20% Jun
1
33
16 y4 Jan
20
14% Dec
13
Jan
10
10 y4 Jun
15
33/8
Sale
3%
3% Jan
3
38%
38%
38%
39
38 Ya Jan
19
Jan
23% Jan
263/8
2%
com—7
31
45% Dec
10%
2%
Lt
10
17 % Dec
50
10%
United
13% Jan
29% Dec 31
23
39%
United Corp
6
10
12% Jan
62
Carb cap_*
&
ey4 Sep 23
Jun
28
United Air Lines Inc(Un)_lO
Union Carbide
56,141
11,610
86,500
15,350
15
34% Jun
common—2
(The)
12
163/4 Feb
66%
8
Co
So La
208
16%
27%
10%
8%
Products
Transcon
2,530
7,248
16
Sale
47%
52%
Thor Corp
Trane
18,150
10
17
7%
Sale
25
(The)
Thompson
Sale
5
4
Mach Tool com
Co
15
34%
capital stock—25
Swift Int Ltd ctfs of dep
Texas
8% Jan
16
27%
6%
13%
20
1
•
1
Swift & Co
6,810
6
13%
30% Jun
9
10
19% Jan
18%
13%
4% Mar 29
5
9% Jan
12%
Sundstrand
1,995
44%
36% Feb
3% Jan
11%
48,900
6,275
3,398
10,368
10
24%
Sunray Oil (Un)
Mar 31
9%
Sale
Corp common
Nov 25
10
2%
19%
Sunbeam
96
13
9%
66%
(Un)
28
3%
Sale
Furniture
Oct
Jun
8%
12
Container
27
14
13 Ya
2%
103/4
16,150
700
12
19%
Stone
21% Jan
13% Apr
11
10% Jan
Sale
1,833
6,450
9,250
5,685
9,640
1,480
17% Jan
4
Sale
Studebaker Corp
"900
9
9% Jan
14%
74,800
2,700
27
17
14%
Storkline
17% Oct
July 20
7
5
17% Jan
1
9,725
4,424
Jan
5
Sterling Aluminum Prod
1
Stewart-Warner Corp com_5
7,500
37,000
1,650
600
24
5
Sale
71%
(Un)
12
3%
ioy4
25
Stand Steel Spring
7,150
7,015
550
18
13
6y8Jan
7%
9%
27
24% Sep
2%
9%
13
Dec
14
Jun
Sale
3%
9%
13% Jan
93
Jan
16 Ya Jan
15% Jan
98%
98%
com—10
Ohio
Sale
17%
30
4% Aug 25
14% Jun 14
19
3
9%
68%
(Un)
3% Jun
22
16% Jan
16%
16 Ya
21
20
Works—5
Standard Oil N J
96
Sale
Indiana—25
of
17
13%
Standard Oil
Co 50
Jan
40
13 ya
30,806
2
17
26 y4
22,000
1,600.
100
Jan
40
100
—
96 % 101
Speed Queen Corp cl A
7,217
1,000
9
Sale
preferred
conv
6% Dec
22% Dec
2
423/4 Dec 20
Apr
11
100
5
Spiegel Inc common
2
Standard Dredging com
1
Standard Porgings common_l
6%
9
7
30% July 20
21
Sparks-Withington Co
28
137
19
313/4 Dec 31
13
Nov
1
27%
Strap
Lathe
Bend
31
443% Dec
4y4 Aug
37
39
Sinclair Oil Corp common
South
7
6ya Dec
15
6% Dec
11
43% Jan
73/8
7
27% Jan
1
Jun
17% Jun
7
12
Sale
453/4
—
23
36%
4%
22
283/4 •
—
—
23
28
•
•
Society Brand Clothes
1
Socony Vacuum Oil (Un)—15
Steel
Signode
—
25
*
Shellmar Prod Corp com
—
■M
100
1
conv
12
12% Jan
39
4%
•
common
pfd
Serrick Corp cl B com
119
22
Jan
7
Securities Investment Co of
100
Jan
4
Jan
30
25
8
____
-
..
———-
Apr
Sale
20
•
cap
27
86
1183/4 1193/4
12
11
Dec 30
7% Dec 15
12
8% Jan
"7% Jan" 19
7
Dec 30
134
3
9
May 26
4% Feb
8
ft
Jun
1
7
Nov 22
17% Jan
133/4 Nov 22
Aug
2
106
17
127% Jan
Sale
Jan
17
28
Jun
9
Jan
8
19% Jan
14%
31%
50c
Schenley Indus (Un)____1.75
Schwitzer Cummins capital-l
Sears
'
6%
Co common.*
Sangamo Elec
17%
24
Sale
233/4
Sale
393/4
10
"A"
St Louis Pub Serv
24
25
17
24y4 Feb
27
5% Dec 31
15
Dec 22
May
12%
Sale
5
Louis Nat Stockyds cap_*
St
20
6
—
5
Co
Paper
St Louis Car Co
288
350
18,400
28%
Sale
25%
Steel Corp (Un)„*
(Un)
2.50
Richman Bros Co
*
Raisin
30
6% Jan
10% Apr
24% Dec
24 y4
31
—
Republic
River
12
3
25
Jan
24
Jun
8%
8
25%
Rexall Drug
100
26% Jan
14
10
21
8% Jun
19% Jun
20
103% Jan
Sale
73A
24,015
Jan
6
80%
Radio-Keith-Orpheum (Un)_l
Rath Packing common
10
Reliance Elec Engineering—5
700
9
4
"
14,900
2,590
1,500
10 Ya Jan
21% Jan
17 ya Jan
11
—
6%
mm_
71,490
40,001
3
18% Jan
7
4y4 Jan
13
86%
133
v
3,905
30,100
Jan
7
.
35,200
6,307
9
Sale
19
24
8%
Sale
13%
13,450
9%
18%
6%
10
5ya
Radio Corp of Amer
~100
3
23%
Sale
15%
17 Va
Sale
9%
common—*
Quaker Oats Co
Jan
3% Jun
11
27%
~8%
100
*
(Un)
Co
4
4%
22 y4 Jan
•
preferred
$4.64 conv pfd
Prices
4% Jan
22%
132
100
3.50%
20
10
4%
Prices
Prices
Ask
27%
15/8
Sale
Sale
26%
15%
14
Lowest
Sale
24
%
Sale
Highest
Sale
20
26% Jan 25
213/4
22
Sale
7Va
Sale
9
24
22
Peabody Coal Co common—5
5% prior preferred
25
18,480
150
(Un)
Airways, Inc.
15,950
21,700
Lowest
Closing or
Bid
Ask
Bid
Ask
Bid
FOR YEAR 1949
Highest
Sale
Prices
RANGE
JANUARY-
IN
Jan. 31
Jan. 3
1949
STOCKS
Shares
Shares
Price Jan.
Exchange
Stock
Sale
28%
Sale
25"% Jan
6%
7%
6%
7%
6% Jan
Sale
30% Jan
4
United Paramt Theatres—
240
Common
Crtificates of interest
23
1
110
1
33,800
100,495
500
5,325
4,680
U
Van
15,900
60
813
1,050
6,730
1,035
"lOO
47^510
800
7,800
2,048
3,100
500
Dorn
common—
•
Works
♦
Iron
7%
8%
Sale
323/8
32%
31%
White Motor Co
1
13%
13%
15
16%
15%
16%
16
15% Jan 26
Wieboldt Stores Inc com
*
12%
14
13%
15
143/4
15
143/4 Jan
*
•
Wisconsin Bankshares cdm_«
74%
79%
Westinghouse El & Mfg_12%
Cumulative
prior pfd
24%
78%
85
82%
Woodall
Industries
Publishing
World
Mach
Yates-Amer
2
Radio
11
10%
13
Jan
11
6
10% Jun
Sale
U%
Sale
11% Jan
24
12 Ya Jan
14%
15
143/4 Jan
13
16
Jan
7
9
11
Jan
25
11
Jan
25
15
14
6
12
14%
11
12
capital—5
13
Sale
13%
14%
13
69%
69%
74%
75
76%
77
13% Jan
20
73 % Jan
12
Jan
4
128% Jan
18
33
•
Jun
12
July 6
9% July 22
77% Jan 20
62% July 28
14 y4 Jan
33% Jan
Jan
15% Apr
16
12
Dec 30
27
Oct 26
18
85
Nov
12%
Dec~22
14
14%
•
Corp
14
14
11
133/4
Co
Jan
n3/4
10%
Youngstown Sheet & Tube.*
Zenith
10
15
6
73% July
13
10%
24
98
Wilson & Co (Un)
7,700
50
Steel
S
143/4 Dec
16
12
Feb
16
16
Oct
15
77% Dec 15
10
BONDS
n
Author
Gas
38,900
♦No
par
value,
conv
r
Cash
Lt
&
3%s—1978
913/4
89 'A Oct
923/4
Coke—
debs
dividend.
1963
(Un) Issue
admitted to
unlisted
trading privileges.
128% Jan 18
24
903/4 Oct
7
118% Nov
18
128% Dec
8
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
January
328,589
503,223
Shares__
1949
Jan.l to Dec. 31
Shares
Aggregate Sales
in
Jan.,
1950
Boston
for Year
Stock
1949
Shares
Price Jan.
911
4,886
American
390
4,345
American Sugar
16,617
168,454
2,868
16,486
American Woolen
22,342
Anaconda
2,651
Tel
"PRICES
—
Jan. 31
Opening or
.
Bid
1
RANGE FOR YEAR 1949
JANUARY-
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
27
22% Jun
8
9
25% Jun
13
Sale
146%
Sale
Sale
146% Jan
34%
Sale
27%
Sale
31%
Sale
27% Jan
6
32
Sale
29%
Sale
28% Jan
3
28%
17
30
Jan
31% Jan
150%
•
Sale
5
38% Feb
149% Jan
100
34
150% Jan
9
Sale
Sale
50
14
10
43%
x40%
Copper
45% Dec
Jan
Jan
Sale
Sale
Tel
46% Sep
4
45
41
x34%
149
3
12
15
34% Mar 22
32% Mar
25
25
34%
Refining ISO
&
Highest
Lowest
Lowest
Closing or
Bid
Ask
IN
22,000
11,000
to Dec. 31.
Chemical..—
Agr
American
Ask
Bid
Par
Jan.
Jan.3
Opening or
crrnnro
1948
3,
1949
Exchange
alUthb
Shares
,
1948
.
4,355,211
3,926,374
$5,000
None
January
•
1949
1950
Bond Sales
1949
1950
___—
ON THE BOSTON STOCK EXCHANGE
138
Jun
35
7
Jan
Bigelow-Sanford Carpet—
60
604
1,504
44,918
Boston
9,459
111,330
Boston
Edison
Boston
39,990
115
Jan
19
118
Jan
5
110
Mar 31
120
Jan
6
107
Jan
3
111
Jan
18
100
Apr
9
120
Jan
18
45% Jan
24
47% Jan
4
40
July 12
47
Dec
22
3
14% Jan
26
12
Aug 19
itiv*
Jan
4
2% Jan
Elevated Ry—
3,388
6%
&
869
10,522
A
Maine
419
1,728
5%
8,183
88
—
108
82
A 1st pfd
8%
B
47
Sale
46
Sale
19
Sale
14%
Sale
14%
Sale
14% Jan
2
Jan
40
45%
36%
1%
1%
38%
Sale
37
Jan
65c
1%
65c
1%
5%
35%
75c
75c
4
5%
4%
4%
100
1st
100
pfd unstpd—100
100
Stamped
7%
C
1st
pfd
unstpd-100
100
115
1,981
23
1,217
1,110
15.918
730
2,711
Boston
267
4,433
Calumet St Heda
3,592
29,791
1,735
108
155
Stamped
10%
D 1st
50
Cities
Range
Eastern
4,228
6*
90
812
675
6,366
5,380
27,159
1,205
5,650
1,028
14,673
10,039
85.306
_—
145
3,097
21,026
4%
5
4%
5
Sale
4
Sale
68%
5
43%
—10
10%
—•
Fuel
11%
12%
•
4
Jan
*19
50c
80c
Jan
19
5% Jan
3% July
1
4% Dec 20
5% Jan
6
5
Nov
30
"5%
Jan
5
"5
13
5% Jan
_—
.._
5%
9
6
Jan
10
5
13
n
5
Jan
11
3% Jun
21
13
~7%
Jan
13
5
Jan
6
4
~
Aug 15
7% Jan
5
mtmm
Sep
16
9% Apr
14% July
19%
20
19% Jan
24
22
Jan
9
72
70
3
6
Jan
7% Jan
~6
7%
Sale
Jun
5% Jan
3% Dec
6%
A
5
4% Dec 20
7
Apr 12
4% Nov
7
75
66
Jan
9
79
Jan
21
Nov
59
13
7
12
7
21
Dec
16
17
80
Feb
23
4%
4%
4%
4% Jan
4
4% Jan
12
3% Jun
3
5% Jan
7
Sale
73%
Sale
67% Jan
3
78% Jan
12
38 % Feb
11
70% Dec
23
13
12
12%
12% Jan
12
12 3/4 Jan
7
8% Jun
15
12% Dec
16
4%
3
3%
3%
3% Aug 16
3% Aug 16
33/4
Dec
27
693/4 Sep
27
—
Railway
4
3
Feb
25
6% Jan
13
64%
63%
64
62% Jan
10
64
Jan
19
57
Jun
14
68% Jan
13
73
41%
71
72
71
Jan
24
75
Jan
14
68% Dec 31
88% Oct
4
38
39
38% Jan
27
41% Jan
4
25
41% Dec
16
23
Sale
23%
Sale
21% Jan
17
23% Jan
28
38
4%
39 %
36
37%
Jan
13
39
Jan
5
66% Jan
17
69% Jan
6
3%
60%
4
63
6%
85
90
5%
pfd adjustment
26
32
69 %
40%
Eastern SS Linss Inc com—*
20%
Sale
Employers'
34 %
cobs
100
Assoo—*
Group
National
General
Stores
General
Electric
74
350
150
7,045
•
2,682
22,678
55
2,327
Loew's Boston Theatres
1,895
2,910
Maine
695
2.543
•
•
Hathaway Bakeries
Royale
Kennecott
607
3,383
Mathleson
6,754
Mergenthaler
68
52%
41%
Sale
44%
Sale
•
Sale
37%
31%
11,977
147,802
New
England Elec Syst—20
2,158
26,029
New
England Tel & Tel—100
New
York
140
1,464
20,150
58,012
16
358
5,048
48,168
825
8,645
Quincy Mining Co
300
2,450
Reece
566
4,226
Rexall
1,003
3,749
13,395
17,704
125
908
Stop
55
890
Service
New
1
Cos
25c
33c
8%
Mining
(N H)
Pennsylvania RR
6
8% Mar
9
11% Nov 10
82c
7
15
Jan
12
15% Jan
23
13% Jan
7
15% Dec 21
Sale
14
Jan
3
15% Jan
17
10
Jan
3
763/4
70% Jan
4
753/4 Jan
28
58
Feb
9
3
51% Jan
23
52
3
55% Jan
23
34"% July 14
46
Jun 20
1%
82c
Jan
y75c
Jun 13
14% Dec 13
Dec 30
71
47% Dec
59
Sep
29
6
8%
8%
7% Jan
5
8% Jan
30
7% Nov
23
11% May 10
17
17%
17%
Sale
17
Jan
24
18 % Jan
12
10 3/4 Jun
14
17% Dec
20c
Sale
25c
29c
17c
Jan
5
30c
Jan
21
13c
Jan
18
25c
8 % Jan
7%
8
Sale
10%
Sale
11%
Sale
10% Jan
4
113/4 Jan
23
94
Sale
92% Jan
25
96% Jan
12
8%
7% Jan
4
Jan
7
81
Sale
94%
Sale
100
Haven
Hartford RR
37% Dec
17%
55%
83,620
30
22
55
9
37% Jan
5% Apr
Sale
Sale
Sale
13
56% Jan
75%
8%
14%
33% Jan
7
15%
Rac'g Assn__1
Corp
5
31
15
Jun
Sale
47"%
42% Dec
12% Nov
40
Sale
52
8
28
May 19
23% Jun 14
31
71
18,000
33% Jun
31
55% Jan
14
__
443/s Jan
4
Sale
48
13
50% Jan
15
47%
Jan
69% Dec 31
51.26 Dec
Sale
15%
•
•
41
4
20
9
15
Nash-Kelvinator
53% Jan
42.20 Jun
May 11
Dec 27
24
14%
—
40
1% Jan
13%
10
23
17
10% Jan
54%
59
24
Jun
6
Sale
Narragansett
19% Oct
29
25
50%
100
3
Jan
Sale
1%
Aug
10 % Jan
11
55%
9,925
Jan
4
47*% Jan
10%
80c
10%
10%
Sale
Sale
8,337
4
10
25
Corp
Linotype
x36
Jan
12%
Sale
12%
34%
4
54
8%
850
Butt©
67
54
•
Chem
Northern RR
Sale
51%
4%
2,525
National
69%
com—100
preferred
1,371
Sale
1
Copper—.
RR
4
15
Copper
Central
4%
Sale
54%
1
Co
65
42.80 46.12
37%
Sale
•
Capital Corp
Gilchrist Company
Gillette Safety Raser
North
80c
65
100
100
5%
19
13
20
Asseo—
pfd series A—100
preferred B
100
Isle
Jan
Jan
1%
29% July 26
•x
__
__
4%
5%
6
__
6,%
43
3
6
17
2
—
4%
21
1% Jun
Jan
39"% Jan
6
5
—
3% Nov 22
4%
__
6%
8
|M
A
—
Sale
1st
First
Sale
—
—
70
Co
St
110%
Massachusetts
Street
2,307
9%
__
16%
prior pfd
110
—
IV*
Common
4%%
—
15%
Service Co
Gas
Sale
160
& Providence RR-100
Copper
120
Trust •
Stamped
195
663
pfd unstpd_100
Boston Personal Prop
Eastern
1,176
1%
1%
5%
5%
5%
6%
5%
6
7%
100
100
unstpd—100
Stamped
2,679
118
107
Sale
100
pfd unstamped
Stamped
~275
Sale
120
RR—
stamped-.
prior preferred
6%
"~21
119
41%
25
.
19$
Common
7%
118
100
Albany RR
Stamped
Boston
5
1,726
116
115
100
preferred
8
Sale
7%
7%
2.50
100
106
79
31
Jan
0
3
11% Dec
19
Apr 29
x96% Dec
6
A
45c
16%
50
6%
25
Sale
__
Sale
Sale
4
8
5% Jun
28
30
58c
29c
Jan
4
70c
Jan
11
21c
Nov
96%
Sale
96% Jan
31
97
Jan
26
96
Aug 15
Sale
17%
Sale
16% Jan
13
17% Jan
9
4%
4%
4%
4% Jan
25
4% Jan
10
1%
1
Jan
12
1% Jan
27
6
5% Jan <24
6% Jan
28c
30c
96% 105
17
8%
50c
•
13% Nov
17
3% Aug 10
9% Jan 22
45c
108
Jan
3
Mar
8
17% Jan
7
Feb
4
1% Jan
3
7
'
\
.
3,000
11,342
926
7,259
14,192
158,021
•No
par
value
Folding Mach
Drug
1%
4%
Sale
2.50
•
14"%
•
13%
JI
Suburban Elec Secur com—*
Shawmut
Stone
A
Assn
Webster
A
Inc
Shop—
Torrington Co (The)
Union
United
x
Twist
Drill
Fruit Co
Ex-dividend.
14
11
4% Aug
4
1%
5%
1%
6%
15%
15%
Sale
153/4
16%
15
Jan
3
Jan
17
13 Ve Jun
1
15% Jan
13
Sale
21
Sale
22
Sale
20% Jan
25
22% Jan
11
12% Feb
8
21% Dec
27
10%
11
19
19%
17%
18%
18
Jan
24
19
Jan
5
11
8
18"% Dec
17
15
10
11
10%
11
11
Jan
5
11
Jan
5
10% Nov 25
13
Aug
Sale
34% Jan
16
36% Jan
11
29% Jun 20
37
Dec 17
23%
23
Jan
9
22% Dec 29
35% Jan
443/4 Jun
55% Dec 31
5
6%
33%
•
•
Jun
76c
12%
10
5
77c
'
Sale
35
Sale
35
35%
36
23
Sale
23
55%
Sale
57%
51
yEx-$4.50 liquidating
Sale
dividend.
Sale
Jan
3
53% Jan
13
16
25
57% Jan
27
Jan
7
6
Dec 31
2
4
i
42
BOSTON
Aggregate Sales
Boston
in Jan.,
for Year
1950
1949
Shares
4,075
144
290
235
Vermont A Mass Ry
5,523
•No par value,
Waldorf System
Bid
IN
JANUARY-
Jan. 81
or
Ask
48
Sale
45%
Sale
37 %
38 Mi
40%
Sale
Closing
Bid
41%
38%
Sale
Sale
40%
Sale
Priees
Highest
Sale
Sale
Prioes
;
Prioes
45% Jan
49% Jan
11
5
41
Jan
25
42% May 17
38y4 May 25
37% Jan
Sale
3
40% Jan
—
40%
Lowest
Highest
Frioes
or
Ask
46 Va
RANGE FOR YEAR 1949
Lowest
4
41% Jan
12
11% Aug 12
129
120
C»—160
Inc
115
128
12%
•
Westlnghouse Electric—12.50
3,201
32,891
Opening
Ask
Bid
Par
United Shoe Mach com—25
69* preferred
.25
U S Rubber Oo
10
8% non-cumul 1st pfd-100
56
PRICES
Jan. 3
1949
Opening or
STOCKS
35,575
1,650
11,454
413
1,202
EXCHANGE
Price Jan. 3,
Stock Exchange
Shares
STOCK
sale
24%
Sale
14V4
J.2%
117
115
14%
Sale
32"%
13%
32%
Jan
3
116% Jan
Jan
18
14% Jan
Sep 29
7
143/a
Sale
115
25
14
Dec
30% Jan
13
33
Jan
22
12% Jun 30
20% May 31
5
82% Jan
21
41% Dec
15
43% Jan 28
129
Dec 22
128
y
Apr 12
14% Sep
13
33 % Dec
31
Ex-dividend.
x
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Stock Sales
to Dec. 31
1950
•
January
1949
$102,300
1948
1949
$58,300
1949
$4,122,576
4,113,655
Shares—
Bond Sales
&
,
$275,096
517,000
Shares
'
Jan. 1
1949
1950
January
Jan. 1 to Dec. 31
1948
1,423,900
—
_
$1,281,650
^Trading volume shown is the combined transactions for Baltimore and Philadelphia Exchanges.
Aggregate Sales
in Jan.,
for Year
1950
Phila.-Balt.
Cfnnlr
Price Jan. 3,
1,410
11,942
3,041
SlULJtilS
Shares
16 888
American Stores
94,892
American Tel & Tel
31,194
Arundel
•
11,032
Baldwin Loco Works
1,738
9,251
11,832
Bait
Transit
5%
1st
Bankers
'
124
——
1,467
1,393
4,538
Co
13
•
com
pfd
100
Securities
69*
150
'
13%
3.00
—
11%
partic preferred—._50
•
2.50
6,287
45,384
Davison
Chrysler Corp
Publishing
Co
Chemical
Power
Ask
Bid
Sale
30%
Sale
146%
Sale
14%
14%
14%
3.50
11%
11%
12%
2
15y8
Sale
Sale
Sale
Sale
Prices
Sale
17
Sale
Highest
Sale
Prices
Prices
Prices
30%
or
Ask
13%
149
Lowest
Highest
Sale
29% Jan
13
31% Jan
11
7
31% Dec
Sale
146% Jan
3
149% Jan
31
Jun
14
150% Jan
Sale
14% Jan
4
15% Jan
9
11% Jun
9
19
8% Jun
Sale
2%
13%
11% Jan
4
Jan
3
2% Jan
15% Jan
21% Jan
138
7
12% Jan 25
10
12% Jan
13
16
14
5
14
Dec
Sale
2
12% Jan
7
1% Jun
17
3.25 Jan
6
9
Jun
30
16
106
Sale
Sale
120
65%
Sale
8%
Sale
13%
Sale
66y2
13%
Sale
66%
Sale
64%
•
Corp
&
_1
Lt__13.50
120
52y4
Budd Company
Delaware
Bid
50
11,524
36,631
18,480
Curtis
Ask
RANGE FOR YEAR 1949
Lowest
Closing
Jan
27
Feb
8
Nov
28
65Va Jan
3
Corp—
Common
306
2,455
3,817
21%
•
100
Corp
2,956
1,458
Bid
Par
Jan. 31
Opening or
Opening or
rxrrwrc!
Shares
PRICES IN JANUARY
Jan. 3
1949
FvelintiirA
1949
6%
66
Sale
17%
Sale
—
—
—
.
13%
12% Jan
3
Sale
62% Jan
13
7% Jan
7V4
7%
Sale
23%i
22
22
21%
22%
__
—
__
__
7
23
21%
—
__
72
—
59% Aug 17
—
14
12
7% Jun
14
13Va Dec 27
5
Jan
44% Jun
14
68Vn Dec 30
4% Jun
14
68% Jan
16
8
Jan
9
21% Jan 25
21% Jan
4
24
Jan
9
22% Jan
20% Jan
Sale
125
20% Jan
8
Oct
19
16% Mar 16
22% Dec 22
19
16% Jan
4
22% Dec
11
11% Apr
60
Mar
7
19% Oct 31
15
Eastern Sugar Assuciates—
30
1,142
144
1,168
16,287
338
3,550
Common
$5
preferred
Electric Storage
Co
of
•
10
____
100
216
100
216
864
7,277
1.200
s.-Jid
182% 185
180
182%
180
200
4
185
Nov
26
217
Jun
4
190
Oct
19
313
Mar
73% Jan
20
51% Jun
14
72% Nov
5
Sale
15
15%
15
Sale
15
Jan
13
16
Jan
9
12% Jun
16
17% Jan
3
Lehigh Coal & Navigatlon_10
10%
10%
7% Jan
3
9
6% Jun
7
11% Jan
10
3
8% Jan
5% Jan
11
3% Nov
16
13
11% Jan
7
7% Jun
13
Gimbel Brothers
Valley
RR
National
Power
i
50
1
Salt Mfg common
10
35%
3-60 %
l'634
l'424
1~264
I
$3 40
____
4
4,755
3*969
nil
4,S
214
734
o 128
2,128
6
21
81
__
A Jan
81
9
17
11
2S
May 27
10%
Sale
10% Jan
13
11% Jan
11
6% Jan
4
11% Dec
Sale
20
16% Jun
29
22% Dec
Sale
21% Jan
6
16y4Janl3
23% Jan
17y4
18
.
44%
45%
44
44%
42% Jan
45% Jan
__
__
__
__
39%
39%
107%
36%
__
Sale
3%
__
Sale
__
__
U
•
16
7
9
13Va Nov 26
19VBSep28
5
32% Jun
45% Nov
104
32
13
23
Jan
3
39% Jan
20
___
Jun
3
Nov
17
37% Oct
19
2% Dec
__
__
36
Jan
12
3% Jun
10
104
Jun
3
24
Sale
25%
Sale
23% Jan
3
25% Jan
9
20y4 Jan
3
24% Nov
17
25
25%
25%
Sale
24% Jan
6
25% Jan
4
23
8
25% Nov
17
Jun
__
—
—
17%
22
38%
Sale
6Va
7
—
"
17
22
33
__
Sale
__
--
17
37%
__
--
22
Sale
__
—
—I
II
Jan
19
32% Jan
6
17
„
17
—II—
110%
100
ser B_100
80
__
102% 103%
85
91
102%
__
85
105
90
—
—
Jan
19
17
30
22% Jun
*
Aug 15
28
5% Dec 22
84
—
—
Jan~28
38% Jan
__
Co—
103
__
Aug
9
July 11
113% Oct 25
17% Mar 24
40% Jan
7
7% July 29
85% Jun
103
2
July 11
20^
26%
Sale
25%
' 29%
Sale
25%
26y4 Jan
12
20 *
Jan
3
25% Dec
22
Sale
Sale
29%
Sale
28% Jan
27
30
Jan
12
25% Jun
14
22%
Sale
29% Dec
14
20%
Sale
21%
22
20% Jan
20
22% Jan
16
17% Jun
13
23% Jan
1
10
Sale
__
•
4?% Sale
50
preferred10"
SSJril
3
__
p' preference com-**
Co
Tonopah
May 27
28
2% May 23
23%
*
Co
Salt Dome Oil Corp
35
^
__
Sep
A Jun
16
% Jan
Sale
23%
preferred
lS'a?? Rpolifni,
13,278
Reading
15 436
16
Sale
Scranton-Sprlng B~rook"
'
y2 Jan
Apr
Sale
23
100
•
?i°?nm£n
9S«Q9
l"347
__
1
__
Service Elec & Gas—
hm
i q
__
__
%
5% Dec
12
11
20%
Preferred
„
__
4
%
Jan
22
17%
3
Edison
1%
%
4% Jan
10
Sale
*
Corp
Packing
—
5y4
Sale
Sale
Sale
Sale
3
100
4;4? p?e*e"e<L
Insulated Wire
5
__
82%
•
com
™
Philco
103
%
8%
Co—
preference
preferred
Phillips
5
10%
%
1
-T-
$ldlv
44
4*
80
7
•
Sale
14
%
17%
16%
100
7%
Sale
__
•
50
3%% pfd series A
Sale
180
__
4%
Pennsylvania Pwr & Lt
Pennsylvania RR
Pennsylvania Wtr & Pwr
Pep Boys
__
10%
__
Light—•
Northern Central Ry
Penn
7%
*
(Glenn L)
1
Maryland & Pennsy RR—100
Potomac
4 998
185
182% Jan
103
26,283
Jan
—
—
182% Jan
3.8%
35®
75% Mar 31
4
14,971
en
51 Vn Jan
16
13
Philadelphia Elec
9'nII
AU36
14
56% Jun
24
5
„
34% Jun
11
68% Jan
Pennroad Corp
9,963
11
67% Jan
182% Jan
10
Martin
673
41% Jan
27
Sale
Lehigh
----
4
62% Jan
73y8
3,980
lli'ill
20H09
39% Jan
65%
Sale
6,736
45
76% Oct 11
11
41
64
71%
547
2,188
7
40%
68
Sale
3l'Z3«
120
__
40
65%
58%
16%
General Motors Corp
H25
1,374
502
11
Amer—
Class A
Class B
7,774
__
39%
Sale
—
__
101
109,999
__
_
49%
9
'Ho
782
_
__
1
Battery
Deposit Co
Fidelity &
Finance
17
1
__
7°1/b
Sale
__
68%
Sale
__
Sale
!
!
Mining
6oy«
1
%
Wlth dlV—T77-1
United Gas Improvement 13%
12
Westmoreland Coal
20
2%
19%
10.
Sale
19%
20% 21%
35
34
__
5% July 15
__
67% Jan 13
70% Jan
"
__
__
5
46Va Jan
59%
%
3%
26%
21
31
12%
12%
Sale
56%
7/8
Sale
i
55% Jan
25
Jan
28
3%
Sale
3% Jan
5
26Va Jan
30
27y8 Jan
Jan 20
21% Jan
13
31% Jan
31
27% Jun
X
3%
Sale
26%
Sale
22
21
21%
20
32
31%
Sale
28% Jan
18
______
60% Jan
9
9% Jan
52
Jan
11
9
8
Feb
10
% Jun
14
Feb
4
18% Feb
if Jan 28
4
4
11
Jan
7
28
69% Dec 31
—
11%
i
Sale
3
~~
~~
^ O0"
25% Jan
—
12% Nov 19
66% Oct 19
1
Sep
28
5% Nov
23
24
26% Dec
14
20% Mar 17
22% Jun
2
37% Jan
«
2
23
BONDS
$
16,600
$
Amer
Tel
&
36,600
2%s
conv
135,600
63,500 1,092,100
17,200
159,600
2%s
conv
5,000
•No
par value,
Bait
A
e
Tel—
debentures_1957
debentures_1961
Transit Co 4s
5s flat-
Ex-interest,
r
109% 109%
107% 107%
flat_1975
Cash
48%
54%
1975
sale,
x
110%
Sale
109% Jan
7
110% Jan
31
108 y4
Sale
107% Jan
25
108% Jan
31
Sale
45
47
41%
Sale
41% Jan
23
45
Jan
4
37
Apr
8
54% Feb
18
55%
49
51
45
47
44% Jan
23
49
Jan
10
43
Apr
11
61% Feb
15
Ex-dividend.
102% May 26
100 y« Jun
8
110
Dec
107% Dec
15
14
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT
Shares—
January
Detroit
Aggregate Sales
in Jan.,
for Year
1919
-1950
Opening
STOCKS
Shares
700
11,451
13,325
Allen Elec & Equipment
23,265
10,910
Amer
2,328
8,216
2,285
Altes
767
700
11,630
1,160
7,327
12,941
2%
Rubber
5
13% Jan
3
10
3%
10%
10
10%
23%
Jan
26
17
2% Feb
19
Jan
9
5% Feb
24
3% Aug 15
6% May 4
15% Jan
10
7% Jun
21
14% Dec 10
11
11
2% Jan
6
Jan
22 % Oct
Oct
34 % Jan
25
23
22% Jun
14
31% Jan
10
23
75c
5
13% NOV 18
1 % Jan
7
32
38
28%
29%
29 % Jan
23
29
99c
82c
Sale
82c
Jan
31
86c
City
Chrysler
•
Company
13,116
Consolidated
3,027
18,473
Consumers
$.450
57
$4.52
cum
14yaJan
4
4%
3% Jan
12
IM
«...
rr
Jan
10
4% Jan
50%
21
30%
Co com—•
preferred
preferred
51%
19
19%
31%
64
643/4
64% Jan
23
67 Va Jan
11
46.,
Jun
20%
20
21
20
Jan
11
20 % Jan
13
17
Jun
33%
34%
112
_
•
4%
957
Cunningham Drug Stores 2.50
—
5%
6%
6
6%
4
6% Jan
7
mmmm
7
■
mmmmrnmm—
Jan
.
104
5% Jun
9
■
180
mmmrnmmm*.
DWG
1,605
23,430
Cigar Corp
2,197
11,035
35,173
320,062
Detroit
Edison
100
650
Detroit
Gasket
186,545
Davidson
Brothers
Inc
Detroit & Cleve Nav
~5%
1
Sale
5
4%
Sale
20
20 Va
Sale
1
24
10%
11%
7%
Sale
6%
2%
Sale
6% Jan
1,700
2,568
9,300
25,919
17,695
745
3,155
245
Detroit
Detroit Mich Stove com
"13
Steel
Products
1,571
140
300
2,407
6%
3
4Ya Jun
16
3
8% Nov
29
20% Jan
23 Ya Sep
16
16
7% Apr
5
•% Jan
4
13
2% Jan
6
29
15% Jun 14
18% Jun
8
• % Jan
5
12
Jan
1% Jun
30
7% Jan
6
23
21
24
—
—
12
13
13%
14%
30
31
29%
12
22% Jan
22%
22
16
31
2% Jan
23%
7% Sep
8% Jan
5
22%
23
4"% Jun
30%
—-
___
__
13 Va Jan
6
13% Jan
11% Mar 31
6
26
July 20
com
2
29%
3
35
37
59
60
59
60%
57
Jan
13
58% Jan
30
41
Jun
21
41
Jun
21
5
16%
17%
17%
18
18%
19
18% Jan
13
18 % Jan
19
15% Jun
23
18% Nov
18
Federal
Motor Truck
com—*
Frankenmuth
Brewing com.l
Brewing Co
1
Ale
Fruehauf Trailer common
1
5%
5
43/8
23/8
3
2%
46c
21%
43/4
2%
2%
35c
20
19%
4%
4%
Sale
60c
22
2%
40c
36c
22
21%
-
Jan
7
2% Jan
13
30c
Jan
5
21
Jan
13
5
5
Jan
3% Jun
7
2% Jan
4
2
Jan
6
5c
22 % Jan
4
45c
17
13
Oct
5
Dec
29
1,126
Steel
Gabriel
Co
5
.
4
——
Gar Wood Industries com—1
~5%
Sale
Gemmer
39%
42
16,441
Mfg Co cl A—37.50
Class B
1
9
10
4%
40
•
11%
6%
6,655
General
Finance Corp com_l
6,873
58,430
General
Motors common
10
57%
58%
70%
3,640
41,562
4%
Sale
43/s
3,076
49,146
5%
Sale
1,608
18,892
Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Motor com
1
$5 conv preferred
25
—
6,008
6,711
403
11,541
1,555
17,271
1,542
2,225
4,959
17,170
4,958
26,434
767
9,178
4,352
43,904
1,163
9,865
Hall Lamp
Home
950
5,000
3,750
25,354
906
21,740
1,686
110
7,925
~850
6,780
2,080
22,634
700
9,160
4,416
384
918
207,453
2,227
~600
8,840
9,995
300
2,017
693
3,554
_5
com
•
com
23
Dec
14
6
Nov
17
<% Feb
3
McClanahan Oil
Michigan
Co
Bumper
Steel
Mich
Tube
com
Corp
1
13%
11%
12
12%
Preferred
Corp
1
9
1% May 12
3% Jan
8
4% Sep 30
6% Dec
14
July" 15
19% Jan
Jan
6
2
1%
37%
7%
2%
1%
16%
3
Sale
38
Sale
3
Sale
21
2%
10% Jun
Sale
9
15
Sale
3%
1%
2%
1
2
Sale
1%
1%
1%
2%
5%
4
Sale
6
7%
7
7%
1%
1%
1%
Sale
7
14
Metal
7
2
4% Jan
15% Jan
12
9% Mar
7
14% Oct
13
4% Jan
11
2% Jan
8
5% Nov
54
Sale
4% Jan
4
5% Jan
31
2% Sep
27
8% Jan
5
21% Jan
23
22% Jan
5
15
Jan
6
22 % Dec
20
Jan
7
3% Jan
12
2
Jun
9
3% Nov
4
1% Feb
11
1% Dec
1
42% Aug
6% July 13
8% Jan
25
7%
•
1%
1%
3%
3
30
1% Jan
7
23
41% Jan
23
7% Jan
23
7% Jan
23
Dec
12
2% Jan
7
1% Jan
25
1% Jan
26
1% Feb
5
2% May
6
1% Jan
3
9
1% Apr
3% Jan
11
4% Jan
3
6
7% Jan
30
3
2
lVa
4
7%.
7%
7
1%
Sale
Jan
1% Jan
1% Jan
13
7.
6% Jan
25
1% Jan
6% Jan
"1%
6%
36
2%
Sale
Inc
com_
7%
1% Jan
5
1% Jan
3%
4
2%
4%
Sale
3
24%
3%
Sale
2% Mar 23
5
7
1
Tube
class
B
2
8%
12%
22
1
8
Mar 19
26
6
29%
8%
2
~2 %
2%
18
2%
Sale
16% July 20
22
Dec
13
10% Jun
15% Dec
30
23
Jan
7
23% Jan
10
15% Jan
3
16% Jan
9
14
3% Jan
19
5
3%
4%
Jan
10
17
2"% Dec
5
3
Jan
31
2
Jan
3
4% Jan
12
3% Jun
9
20
4
July
12
Jan
13
1% Sep
24% Jan
3
tk Dec
% Jan
10
26% Nov
2% Jan
4
1% Jun
3
3% Jan
3
37% Dec
16
2% Jan
7
Jan
3
Jan
19
2% July
6%
7
Sale
67/8 Jan
7% Jan
21
5
8%
Sale
23
2%
8%
12
30
43
Sale
2
6
20
2% Jan
23%
Dec
4% Jan
Jan
Sale
24%
33^ July 11
3
2% Jan
38
2%
Sale
5
24% Jun
2% Jan
35
30
Sale
17% Jun
2% Jan
3
9
31
Dec
23%
Sale
Mar
Dec
25
7
16
8
4
2
Jan
27/a.
36% Jan
13
23% Sep
22
7% May 16
11"
3
2% Jan
•
11
30
4
Feb
2
Nov
22
21% Dec
Apr
7
1 y8 Jun
2
Dec
7% Nov
Jan
2%
8%
9
7
8
21% Dec
24%
10% Dec
12
8
Dec
31
1
12%
Sale
12 % Jan
27
13
Jan
16
10 Ya Jun
12% Nov
23
21%
Sale
21
Jan
30
23
Jan
5
11% Jun
23% Dec
14
8% Feb
23
5%
6%
6%
9%
9%
3
2%
2%
7
Sep 23
3% Feb 15
30
4
31
2%
15
6
24
6
2%
2V8
1% Oct
8% Oct
27% Jan
Sale
29
6
4
29%
2%
9
7
1
5
Co
6%
Sale
Superior Tool «& Die Co
2
Feb
1
6
5
37%
10%
Sale
Timken-Detroit
8% Oct
7% Oct
Jan
2%
12
10%
12,254
7% Oct
5% Aug 15
95c
21
18
4
37%
36%
2%
13%
12,285
3%'
11%
1
1,110
Sale
2%
43
10
2,800
Axle
2
36%
23%
1
1
common
U%
10
i
Standard
Dillon
4
36
6%
Mfg Co' common
Simplicity Pattern com
Soss Mfg Co
3
2
4
Sheller
3%
28
3%
Scotten
15%
2%
Sale
10%
48,017
Sale
3
25%
*
41,690
May 24
Feb 11
5
4%
2%
37/a
1
1,150
15%
24%
2
5~231
17
1% Dec 29
4
Sep 14
Jan
3%
2%
com
Paper com
Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc
Mar
6
8%
5%
& Co com
Raisin
5
1% Jan
41% Jan
7% Oct
~7%
13%
Products.l
Brewing Co
(H W)
3%
2%
Peninsular
Motors
7
12%
Parker Rust-Proof com__2.50
Mar 23
6
1%
"l%
2%
Machs—1
com
6
11
3% Jan
14
—
2
10
19
14
7% May 18
6%
•
common
7
13% Dec
28
31
41
23
Weld'g
5
Jan
9% Jun 22
3
Nov 22
Jan
4
40%
2
5% Jan
4% Jan
23
3
1%
42%
7%
5%
5%
1%
6%
_
—
11
41%
6%
—
10
22
40,732
2% Jan
2
—
Jan
27%
Stamping Co„
•No par value.
13
12% Jan
21
1
River
10%Dec
6
19%
*
27,541
3
28
19
Co
2,550
5% Jan
Jan
5
Parke Davis & Co
Pfeiffer
8
26
12% Jan
common..
Park Chemical
Rickel
5% Jan
11% Jan
12
28%
7,135
Reo
6
10% Jan -13
12%
26
50,328
2,093
8,900
Jun
12%
3%
23
450
1,932
19,304
3
73
12%
22
6,408
5,327
17
10
16
13
•
Packard Motor
3~500
14
Jan
Jan
12
common
43,933
Elec
8
52% Jun
I
19
4% Jan
70
10
50c
12,402
Nat
15
•
National
400
13%
11
1
Prod—2.50
Michigan Sugar common
Murray
1
1
Dec
7% Dec 23
9
72% Nov
11%
21%
10
12
9
22%
pfd—
4
7% Aug 12
12
26
8%
Co
Jan
6% Jan
5%
Products
13
Mar
5% Jun
5
41
13% Jan
4%
conv
mmmmmrn
15
4
Mar
21
4%
Mfg
——
Jan
3"% Jun
41
Jan~26
8%
Screw
12
12
mmmmrnmm.
13%
47/a
5
cum
5% Jan
«...
15
4
5%
3
9
5
July
Sale
i
14
McAleer
4% Jan
5
mmmmmmrn.
13%
Sale
—
12%
4%
Masco
m»—
in m ijji
3% Jari 30
—
3%
King-Seeley Corp
1
Kingston Products Corp__—1
Kinsel Drug Co common
1
Kresge (S S) common
10
Lakey Fdy & Mach com
1
Lansing Stamping Co
1
LaSalle Wines & Champ
2
r
3%
2%
—
13%
5,375
7,774
5"%
15
Sale
.
3
Wheel
11,563
6%
15
—
Sale
22,243
140
5
—
12%
Motor
2,367
2
2
n
Sale
11%
10%
5%
3,044
2,390
2.820
7%
73%
3%
2%
Products
500
6%
Sale
mmmm
—
723/4
'•
71
12%
Car
—
13%
1
Motor
Motor
12,518
12
12.50
Hudson
965
18/711
1%
•
Co com—5
Kaiser-Frazer Corp
1
Howell Elec Motors Co
Hurd Lock & Mfg
Micromatic Hone Corp
Mid-West Abrasive com
100
10
41
.
13
___
Sale
4%
Sale
__
5%
4
16
13
Apr
'
Houdaille-Hershey
2,360
3~313
3
—
19%
2,000
1,585
12,960
2
—
Bear'g com_l0
Hoskins Mfg Co com
2.50
Hoover Ball &
1,000
100
Co
Dairy Co preferred—*
mmmm.
5%
6% Jan
8% Apr
95c
Dec 30
'
220
13
20
Corp
Mogul com
Mfg Co
Friars
35,552
12% Oct
31% Jan
Ex-Cell-O
36,238
5,561
24% Jan 22
23% Jan 25
Federal
77,527
557
5
1
93/4 Jan
5
22%
26
Jan
23 Va Jan
Jan
23%
23% Oct
11
3
7% Jan
24
6
18
t
30
2
22
Jan
5% Nov
16
7%
.
3
16
107 % Mar 30
31
8,816
6,548
6%
7
35% May
110% Sep
7
30
15
6% Jun
4
2
1%
9%
8%
2
22%
1
Corporation
4,950
936
,
1%
10
Corp com
Steel
Eaton
6,033
1
——
2%
7% Jan
Dec
Nov
Jan
73/a Jan
22
Sale
"
.
1
Detroit
Divco
540
Gray
Detroit
450
~496
Mfg
Iron Fdy
8
«% Mar
68
21
9% Jan
Sale
23%
16% Feb
4
7% Nov 23
•
&
253/a Jan
__
7
7%
Sale
8%
22
4
25% Jan
25%
10%
9%
1
com
common
26
9%
25
—
—
5
14
5% Nov 25
—
__
Apr 28
107% Mar 30
-
—
7
9
29
30% Sep 27
24
34%-Jan
«...
—
—
__
6%
6
25
—
111
5
Sale
7%
Crowley, Milner & Co com_l
33% Jan
343/4
111% 113
110
•
225
Continental Motors com:
34 Va
110
106
104
•
*
67
66
6
—
6% Mar
——MM
__
mmmm
Jan
—
__
—
—
MMM
16
26
15
—**«,M___
„
___
mmmt
___
_
14%
July
of
25
com__10
Paper
cum
14%
____
MM**
mmmm
2.50
com
Power
139
•MMBi
•
common
common
Corp
13 %
12%c
Products
Products
Sale
14%
4%
15%
29
28
10
Jan
36%
28%
81c
36
Dec
26% Jan
% Jan
37%
28%
Sale
1
8
10
26
29%
America
26,303
7% Mar
24%
34
Capital
6,707
5% Jan
Sale
32
685
1,425
11
Sale
2%
6
28%
Chamberlin
«.
2% Jan
6
15
3%
Sale
*
Casco
100
—
Prices
5
Mfg Co
1
Burroughs Adding Mach—•
-
——
25
Sale
Prioes
Ask
Bid
26
9%
24
Sale
Prices
Briggs Mfg Co common
Burry Biscuit Corp
,
Ask
5%
13%
9
23
Brass__5
'
Sale
Prioes
Bower Roller Bearing
—
2,709
&
2%
6
Sale
8Ve
1
com
Bid
Highest
Lowest
~
Sale
Closing or
Opening or
2%
5%
Brown-McLaren
15,630
——
Ask
io %
Co
Aluminum
Bohn
200
_____
1
common_l
Metal Products Co—_2
Brewing
Baldwin
904
Bid
Par
Shares
or
Highest
Lowest
Jan. 31
Jan. 3
1949
1948
3,169,708
RANGE FOR YEAR 1949
IN JANUARY-
PRICES
Price Jan. 3,
Stock Exchange
*
3,077,729
Shares.
Jan.l to Dec. 31
201,545
f399,299
1949
Stock Sales
1949
1950
Stock Sales
STOCK EXCHANGE
2%
2%
15%
15%
7
Sale
3
2%
16
12
67/a Jan
12
Jan
26
9% Jan
9
8% Aug 23
2% Jan
19
3
Jan
7
2
2% Jan
10
2% Jan
11
15 % Jan
5
16% Jan
10
6% Jan
9
6
Sep
Sep
2% Jun
14
Jun
12
Nov
17
29
4
Oct
27
20
2% Jan
24
13
18% Jan
20
44
DETROIT
Aggregate Sales
in Jan.,
Detroit
for Year
1950
1949
Shares
Stock
9,033
40,340
300
5,724
3,055
Udyite Corp
Par
common.
19~992
275
Specialities com
570
500
39,139
44,466
3,520
600
Radiator
S
6%
Products
Wayne
11
11
''mmmm
mmmm
40
15%
~5
"4%
"4%
33
36
1%
1%
40
42
15
1%
1
Products
Industries
1%
100
1,763
Ainsworth Mfg Corp
rnmm»
11,805
490
2,575
2,670
10,722
Alleghany Corporation
Alleghany-Ludlum Steel
American Airlines Inc
365
7,422
1,327
15,642
1,186
9,508
2,440
Sale
1%
18%
19%
27
26
30
Sale
28 y4 Jan
.3
30% Jan
3% Jan
13
3% Jan
13
29% Jan
30
185
1,475
689
Sale
10%
——
«»*•
'
•
mm
mm
—
Locomotive
28%
Sale
29%
Sale
27% Jan
13
Sale
9%
Sale
7% Jan
Sale
6%
Sale
5% Jan 26
11%
6%
Sale
Sale
Nov
26
8% Feb 25
10% Dec
12
4% Dec 19
26% Jan 27
10% Jan
13
9
7
Jan
10% Jun
10 Ya July 25
3
7
6
14% Jan
Jun
14
150% Jan
25 % Jun
15
85% Jan
7
2% Sep
19% Jun
21
4% Nov
19
29 y8 Dec
14
138
•
Jan
31
5
Jan
31
4% July
12 % Jan
17
9 %
a1
2
Jun
14
14
5
8% Dec
13
7
7% Jan
7
July 12
12% Jan
7
10% Jan
21
■
Sale
U
Sale
9% Jan
3
11% Jan
11
8 % Jun
8
36
Sale
38%
Sale
34% Jan
13
38% Jan
31
14
37
Dec
6
31%
Sale
333/4
Sale
31% Jan
3
34
Jan
30
26% Jun
23 y4 Jun
15
34
Jan
27
50%
Sale
48% Jan
16
50% Jan
5
38% Feb
25
49% Dec
29
4
59% Jan(
14% Jan 14
42% Jun
16
59% Dec
12
7% Jun
14
13 ys Dec
31
29
100
9%
5
•
mmrnm
—
—
—
57%
•
25
31%
Cities
10
m'
Service
Co
com
Columbia Gas System Inc
•
Commercial Solvents
57
Jan
13
Sale
12% Jan
13
19
6
10
Jun
8
15% Dec
30%
Sale
28% Jan
3
30% Jan
12
27
Nov
30
84% Jan
Jan
3
77% Jan
12
11
69% Dec
16
12% Jan
13
12% Jan
6
38% Feb
9% Jun
13
14
13% Jun
13%
Chesapeake & Ohio Ry
Sale
133/4
14
30
7% Jan
Canadian Pacific Railway_25
Sale
57%
27% Jan
~8%
Sale
14% Jan
5
(The)
Sale
13
5
8% Jan
16% Jan
6
16% Jan
6
54% Jan
4
59% Jan
27
A Jan
Budd Company
5
19/64 Jan
21
42% Jan
25
46 % Jan
7
Sale
Sale
28%
Sale
68%
Sale
12%
mmmm
Sale
67
'■
mm mm
15% Jan
*
Consol Edison of N Y Inc
1
mm
mm
—
*
Curtiss-Wright
—
Mines
Corp
Ltd
mm*
Chemicals
*
--
15
com
—
Sale
55
Rights
Auto-Lite
5
39%
Sale
•
39%
—
Sale
•
42%
Sale
6,671
Greyhound
3
Co
*
com
Corp
Industries
—
—
—
—
!•
General
(The)
Inc
—
11%
•
—
—
Sale
Dec
16
14
5
19% Aug 10
57% Dec 15
ft Dec 29
ft Dec 29
10% Jan
41% Jan
13
Jan
12
34y»Jun
13
45% Dec 29
12
26% May 20
21
11% Aug 12
10
3
43% Jan
30
10
Jan
Oct
34 % Jun
7
49% Jan
24
39% Jan
44% Jan
13
47% Jan
31
34
Sale
10% Jan
3
11% Jan
12
7
10 % Jan
28
42% Dec
31
3
48% Dec
15
Jun
14
9% Nov
3
45
Dec 31
12
July 15
28%
Sale
Interlake
Iron
Internat
Nickel
•
Can
•
29%
Sale
Internat'l Tel & Tel Co
•
8%
Sale
Jacobs
1
«...
'
«...
■
mmmm
.J
mmmm
'
...
—'■
j»7
Sale
50
16
9% Dec
14
9
23
2% Jan
8
25
38 % Jan
10
22% Feb
24
36% Dec
22
3
14
Jan
9
9% Jun
7
13 V2 Jan
7
28% Jan
mmmm
'•
Jun
1% Jun
13% Jan
——
mmmm
Sale
13%
7
5 y4 Jun
11
35% Jan
'■
mmrnm
7
9
2% Jan
5
29 % Jan
5
25% Jun
13
30% Jan
6
13% Jan
14
7% Jun
22
10% Apr
5
6% Jan
31
7% Jan
12
2% Jun
28
7% Dec
21
13
21% Jan
12
10% Jan
—
mmmm''
■
9
9% Jan
—
——
13
2% Jan
16"% Jan
Illinois
1,759
3,214
Co com
15
43% Jun
Apr
20% Jan
3,853
(P L)
7
29
10
5
7% Jan
Sale
of
17% Jan
29 y8 Dec
48% Jan
Sale
2%
100
22
Dec
11%
Sale
10%
—
~8%
RR
7
July 22
Sale
..
■
mmmm
1
Hayes Manufacturing Corp_2
Corporation
1
Corp
Dec
7
23
11
473/a
«...
—
"Sale
43%
—
Sale
41%
Hupp
Central
28
6
22
Poods Corp
Goodyear Tire & Rubber
Railroad
Jan
•
Erie
3,616
10,813
10% Jan
3
5%
Sale
Wks!3
15
10
7%
24%
mmmt
<
General Electric Co
450
28
17% Aug 30
6
Hayes
18
1
2% Jun
21
4
29%
Dome
Jan
10
24% Jan
25
10
30
Jan
3
Sale
1,751
495
11% Jan
6
28%
9,190
3,167
2,514
528
30
3% Jan
26
1% Jan
27
17 % Jun
23
Sale
Electric Power & Light
7,037
29% Jan
33%
1,209
5,095
4
27
.—50
Argus Inc
—
—1
Armco Steel Corp com
10
Armour & Co common
5
Avco Mfg Corporation
3
Electric
50
Jan
11% Jan
—
Sale
21%
Copper
61
1,230
30%
1% Apr
Jun
9
mm m
9
1,760
2,002
93c
m. mm
30
222
1,795
20
3
14% Jan
10,294
220
% Jan
1
21% Jan
.
.
304
1% Jan
July 29
July 21
Sep 20
149% Jan
2,721
~739
72c
3
13,804
1,297
July 29
13
4
Dow
7
Mar 18
4iy2 Sep
9
15% Nov 25
39
4
304
400
6 Mb Jan
37
21 % July 13
12
Jan
2,067
2,571
1
18
8
28
12
13% Jan
146% Jan
Bendix Aviation Corp
Bethlehem Steel Corp
Borden Company
Borg Warner Corp com
25
31
Dec
11% Feb
May 26
Jan
Sale
Baltimore & Ohio RR
602
10% Dec
21% July 13
.mmmmmmm..
97c
149%
3,657
11,457
3
8% Jun
32 %
—
Sale
2,661
1,535
12
Jan
90c
—
146%
675
480
1
15 V2 Jan
mmmm
15% Jan
mmmm
900
1%
Sale
1%
..
15%
mm mm m.•
Sale
620
4,998
30
mm
150%
Baldwin
14
63/a Feb
8% July 18
9
Jan
100
2,270
1~585
5 % Jan
35
Amer Tel & Tel Co
390
7,553
16
Sale
6.769
1,046
4% Jan 26
33% Jan
Sale
Anaconda
Highest
8 ye Jun
5
—
14y4
19,173
50,326
6,578
21
Jan
8
"7
385
13,263
2,398
ll3/4 Jan
—•
4,355
281
5
Radiator
American
11,858
416
4
Jan
8
mm'mm.
1
•
1
1,908
Prices
42
40
Sale
93(i
5
1,900
1,882
Prices
Lowest
DEPT.
UNLISTED
24,575
Sale
Prices
2
Young (L A) Spring & Wire •
160
Sale
Prices
10%
34
—
45
14
4,038
8,749
Sale
mm mm
1
1~073
100
Highest
Sale
10% Jan
'
8%
—
"4%
Sale
•
com
RANGE FOR YEAR 1949
Lowest
or
Ask
10%
8
7%
—
42%
—
1
Screw
Woodall
en
1
50
class A
Co
Aircraft
Bid
JANUARY—
10
Co
Common
Warner
Ask
10%
6%
11%
Closing
IN
1
1
com
preferred
cum
Walker &
3,876
2,850
U
Universal
1
Bid
Ask
5%
10
Jan. 31
Opening or
or
10
9
4
Distributors—!
Shirt
380
100
Bid
1
Union Investment com
United
PRICES
Jan. 3
1949
Opening
United
1,700
EXCHANGE
Price Jan. 3,
Exchange
STOCKS
Shares
STOCK
Sale
Sale
6%
8% Jan
Jan
1
6
6
Kelsey-Hayes Wheel Co—
139
170
15
398
1,095
4,397
Kennecott
•
345
3,056
Kroger
•
566
11,314
60
2,245
230
1,590
Conv class A
1
Ccnv class B
1
Copper Corp
(The) Company
Loew's
Inc
Lukens Steel Co
McCord
•
common
Corp
common
10
16"%
308
4,627
Montgomery Ward & Co
100
2,020
Mueller Brass Co
2,728
18,238
800
6,340
National
Auto
162
2,675
National
Biscuit
416
5,654
National
Dairy
Distillers
Corp
Fibre
Products
40
Jun
7
59y8 Nov
5
16
61
Jan
24
44% Feb
10
60% Dec
27
3
18
Jan
6
9
18% Dec
7
19% Jan
56%
Sale
5
19% Jan
11
14y8 Jan, 31
15% Jun7 20
18
18% Jan
11
15
55% Jan
16
56% Jan
6
48% Jun
10
59% Mar 30
17% Jan
Sale
7
17% Jan
7
12% May 31
18% May IS
14%
Sale
17%
Sale
16% Jan
12
17%
Sale
16% Jan
13
18
Jan
9
31
Sale
38"%
Sale
38
Jan
13
39% Jan
21
38%
Sale
38% Jan
3
39 % Jan
9
22 % Jan
16
24
Jan
7
11% Jan
3
13% Jan
10
1
10
21
18% Jan
17
•
5
Inc
Co
54 V2 Jan
16% Jan
Sale
.1
Nash-Kelvinator
26
3
50
3
common
16% Jan
18% July 7
13% Jun 21
23% Dec
26
Jan
59% Jan
Sale
55
*
17"%
Sale
18% Jan
12
July 18
18 y2 July 25
17% Sep
20
Mar
1
16
10% Jun
14
9J/4 Jun
14
17% Dec
15
3
38% Dec
20
27% Feb 15
4
19% Aug
5
77% Apr
39% Dec
29
31
Jan
565
900
National
567
National
4~171
12,445
687
2,303
1
16%
Sale
15% Jan
14
16% Jan
31
384
—Niagara Mohawk Pow corn.*
1,957
Northern Pacific Ry Co
100
22%
Sale
18% Jan
30
22% Jan
Sale
18% Jan
4
18% Jan
16
12% Jun
33% Jan
30
29% Oct
31
30
18%
17% Dec
245
2,199
New
Steel
York
Ohio
357
5,622
Paramount
Pan
Edison
Amer
Co
•
23%
12%
Sale
11%
Sale
1
1,705
12,570
2,055
9,825
1,067
345
Philco
Purity Bakeries Corp
Corp of America
Radio-Keith-Orpheum
Republic Steel Corp
Co
Corp
15
1,895
4,822
10,670
1,101
50
437
•
7,558
15,142
25,734
Sears
2,707
3,681
16,888
52,854
Southern
438
2,424
1,326
Southern Pacific Co com
Southern
Ry
4,751
4,172
Standard
Brands
113
509
226
Roebuck
Sinclair Oil Corp
Socony-Vacuum
Standard
2,846
Sterling Drug
9,459
Studebaker
1,185
3,624
Sunray
Inc
25
5
Corp
Corporation.
1
1
United
Corporation
3
19
16% Jan
13
7
13% Nov
United
Paramt
21%
Sale
17 %
Sale
8%
Sale
Sale
Ctfs
685
1,947
U
S
4,013
21,463
U
S
of
Theatres
interest
Rubber
Steel
Co
1
Co
10
25%
35
1,306
•
1,255
7,022
Warner
331
2.770
Western
4,803
4,086
2,505
Westinghouse Elec Corp.12%
Willys-Overland Motors
1
496
1,248
244
•No
par
value.
Pictures
Union
Woolworth
Tel
(P W)
26
8% Nov 29
29% Dec
7
17% Jan
12
7
Apr
12
33% Dec
14
Sale
31
Jan
6
34% Jan
30
12% Jan
4
14% Jan
31
.8% Jan
22% Jan
7
9% Jan
17
7% Nov
15
9% Apr
5
17
25 V* Jan
11
17 y4 Jun
28
26% Jan
10
8
5% Sep
26% July 12
0% Jun 13
5% Sep
42 % Jan
26
44% Jan
22% Jan
25
24
16 Yb Jan
25
17% Jan
113/4 Jan
3
12% Jan
13
53 y4 Jan
44%
22
Sale
163/4
Sale
471/8
Sale
38%
Sale
23%
Sale
16 3/a
Sale
163/4
Sale
11%
.
Sale
12%
Sale
52%
Sale
50 ys Jan
23
Sale
—
—.
Sale
Sale
13
Jan
mmmm
'
14
Jan
6
8
34
7
IS3/* Jun
14 y4 Jun
14
24% Sep
5
14
17% Nov
12
10 3/a Sep
30
12
Nov
29
7
333/8 Jun
13
51
Dec
31
26% Jun
13
17% Jan
37% Jan
11
5
22 y2 Jan
11
42 y4 Jan
27
44 y4 Jan
6
35% Jan
28% May 16
3
213/4 Jan
36
mmmm
37
Jun
13
44
Dec
30
13
1
40% Jan
7
28
22% Oct
28
Jun
6
19%
45% Nov
5
—
37
Jan
27
38% Jan
9
34% Oct
20
41% Aug
9
273/8
Sale
27%
Sale
26
Jan
13
28 y4 Jan
11
16% Feb
10
27% Dec
30
11%
Sale
113/8
Sale
10 3/a Jan
25
11% Jan
3
9 ya Jun
14
11% Dec
16
33/4
mmmm
Sale
2% Jan
10
Oct
25
mmmm
Sale
--
mmrnm
mmmrn
mmmm
mmmm
—
3% Jan
5
4% Jan
12
8% Jan
—
mmmm
4
23% Jan
9
22 3% Jan
«...
mmmm
30
22 3% Jan
30
5
'
mmmmmmmmmmmm
mm.
mm
mmmmmmmmmmmm
mmmmmmmmmmmm
mmmm
mmmmmmmmmmmm
"
41
mmmm
26 y2
Sale
Sale
38 y8
Jan
9
41% Jan
12
28%
Sale
26
Jan
13
28 y2 Jan
31
32% Aug 15
20% Jun 13
26% Dec
32%
mmmm
cl
Co
Inc.5
A
__
,
•
10
w*
mmmm
Sale
31% Jan
13
32% Jan
31
25% Aug
31 y« Dec
25
Sale
15%
Sale
—
40% Mar 30
Sale
—
1950.
a
/
—
14
2
Jan
21
l6Va Jan
24
9% Feb
5
16% Dec
16
25
23 y4 Jan
4
12% Jun
13
23% Dec
29
Sale
31 ys Jan
27
33
5
20% Jun
10
33 ya Dec
30
5 % Jan
3
6% Jan
9
4% Jun
28
Sale
48% Jan
5
50 y4 Jan
31
44% Jan
5
15
—'
50%
4
20% Jan
mm
32%
mmmm
-
...
•
'mmmm
5%
__
•
mmmm
110,294 Dow Chemical rights traded in January,
20
30
Gooder-
ham & Worts Ltd
Bros
10V4 Jan
37% Jan
Sale
Sale
*
com
(Hiram)
17% Jan
3
6
14
Sale
mm
Walker
Sale
8% Jan
32% Jan
17%
37%
13%
1
50
2
9
21% Jan
1
245
3
10% Jan
26
•
(Ind)
Inc
24% Feb
23
18% Jan
Sale
•
Oil
Oil
•
6
Jun~13
21% Jan
8%
5
415
50,382
•
Co
1,522
3,833
&
15
32% Dec
Sale
1
•
18% Dec
4
9 %
Sale
3
Radio
7
13
31% Jan
22%
16%
•
380
25,547
Corp
22% Dec 10
92% Nov 28
4
Sale
1
35
9,448
Pennsylvania RR Co
50
Pepsi-Cola Co common_33y3C
8
12% Jan
15% Nov
32%
•
Reynolds Spring Co
9% July
8 y4 Feb
3
Airways—!
Pictures
Sale
Sale
16
8
.
World
*
25
RR
Niagara Hudson Power.1:
3,287
1,208
Prods
Co
Central
Deferred delivery sale,
r
Cash sale,
Jan
x
Ex-dividend.
y Ex-Rights.
8
Jan
8
49% Aug 11
San Francisco Stock
Exchange
Monthly and Yearly Record
t
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1950
January
1949
-Shares-.
1,019,714
...Shares..
10,315,997
1949
Jan.l to Dec. 31
San
Aggregate Sales
in Jan.,
1950
Francisco
1949
Unlisted
S
$
7,800
5,300
30,000
466,200
248,800
54,500
5,000
Shares
stocks
1,040
1,915
1,375
7,433
25,569
10,214
Alleghany Corp
5,888
1,345
27,260
3,500
Amer Airlines
565
6,262
12,320
Reduction
18%
19 %
Mng-10
2%
108 % Jan
13
108 % Jan
6
3
17% Jan
26
109
101
101
102
49%
22 3/a
3
513/a
38
23%
23%
3
3%
Jan
12
18% Jan
15% Jan
27
5
(Un)
•
(Un)—•
(Un)—.100
(Un)—14
(Un)
•
Anaconda Cop Min (Un)—50
Anglo Calif National Bank
of
Corp
Co
Fran
San
20
Archer-Daniels-Midland
—•
31,953
275,870
5,617
22,202
1,538
410
Co
&
19%
7%
20%
8
17
143/4
16
(111)
(Un)—5
Atch Top & S Fe Ry(Un)100
Atlas Corporation (Un)
5
Atlas
13%
14%
13%
14%
14%
52%
54%
146%
55%
Sale
148%
Sale
71%
69% Jan
203
5,854
2,250
4,910
30,036
200
738
61,861
1,048
743
68
2,555
672
22,097
28
658
215
1,366
10,520
382
385
3,867
24,122
30
284
2,568
20,997
12,065
208,028
4,543
30,563
5,231
Borden Co
15
Borg-Warner Corp
(Un)—6
Inc
10
Bunk Hill & Sullivan (Un)2%
Dept Store
Bway
27
223/4 Jun
30% Jan
11
25% Jun
28%
Sale
35%
Sale
35%
Sale
34
Jan
13
35% Jan
4
39
40
38
CO CO
35% Dec
38% Jan
11
38% Jan
11
28% July 11
36
Sep
7
11%
12%
6% Jan
12
93/8
Sale
9% Jan
30
5
13
11
87
—
—
53/4
6%
63/4
7%
98% 100
113/a
113/4
7%
7%
1013/4 103
193/4
203/s
223/a
105% 106%
23%
22%
305
4,508
2,822
226
2,181
158
775
1,915
9,970
~560
1,830
2,710
Jan
6
31%
32
27c
Jan
3
22c
Jun
21
7
Jan
31
5
Jun
14
7% Jan
7
12
12%
11% Jan
12% Jan
17
9
Jun
6
12
8
Jun
13
42
2.50 Apr 14
Mar 22
11% Apr
10% Jan
4% Apr
55% Dec
10% Aug 15
13
May
26% Jun
13
37
Dec
14
Feb
4
10%
10%
11%
4%
56
55%
56%
13%
11
5
10% Jan
13
11
Jan
9
12
4
4%
8
8
38
a__
8%
35%
36%
8%
'9%
9%
38%
10
1%
31%
1%
1%
32
34
37% Jan
30
8% May 18
10
Jan
12
2% Jan
12
1% Dec
12
303/4 Jan
13
23% Jun
13
2% Oct 25
33% Jan
7
a
a
2
Sale
Jan
31,
Sale
8
8%
73/4 Jan
12
8% Jan
7
5% Nov 21
3
Sale
3
Sale
2.80 Jan
13
3% Jan
7
1.95 Mar 11
20%
21%
23%
241/8
253/8
26%
247/8 Jan
6
26% Jan
9
39%
40 Va
49%
50%
493/8
50
49 % Jan
19
49% Jan
19
503/4
52%
57
573/4
58
59
59 % Jan
5
593/4 Jan
5
23%
7%
•
•
California Ink Co Inc
*
California-Oregon Power—
8% pfd (non-call) (Un)_100
Calif Pacific Trading (Un)-*
Preferred
6%
Sale
9
2.50
20c
Packing Corp
com—•
Preferred
50
a
15% Jan
a__
30
—
4
Jan
7
Sale
4
Jan
26
17
Jan
5
5% Jun
6
Jan
24
6
Jan
24
4% Aug
1.15 Sep
47
Jan
13
48
Jan
3
20c
15c
Jan
7
15c
Jan
7
2.00
Sale
1.25
47
2.00
.
34
35
34
200
8%
34%
52%
06c
7
47
Apr
2
111
100
Mar
18
8
20
Mar 16
2.50 Jan
15
Dec
4
13
Aug 10
1
20O
2
T
30
Feb
26
52
Nov
5
Oct
8
Apr
10% Jan
10% Jun
7
15% Dec 28
343/4 Jan
27
36 3/4 Jan
11
53
Jan
11
10% Jan
4
10
53
52
55
53
Jan
11
10%
103/4
11%
10% Jan
4
14%
10%
15%
15%
15%
143/4 Jan
13
153/a Jan
5
Case & Co
33%
35
38%
39%
46%
473/4
42 % Jan
18
Sale
32% Jan
26
•
30
30%
33% Jan
10
Eureka Mining Co_t
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
v
1.80 Jan
26
31
Feb
7
Nov 22
36% Dec
15
68
13
18
35%
42% Jan
35 3% Jan
(J I)
(Un)
25
Caterpillar Trac com
4:20% preferred
10
_100
Celanese Corp of Amer
Central
Pac
Co
vtc
com
Preferred
•
vtc
100
IO41/4 1051/4
1.35
32%
33%
33
Sale
104
105%
33%
34%
Sale
1.55
1.70
1.75
Sale
31%
28%
28%
30%
Sale
7%
77/a
8%
8%
8%
30%
Sale
7%
a__
5
1.40 Jan
29
11
Jan
13
7% Jan
30
8% Jan
Jan
6 3% Jan
303/4 Jan 23
10
331/2
34%
343/4
35%
12
34% Jan
4
52
66
66%
64%
65
25
66% Jan
10
42%
67%
68
73%
743/a
6$3/4
Jan
4
77% Jan
ll
City of Paris 1st pfd (Un) 100
Clayton Silver Mines
10c
95%
—
95%
30c
35c
25c
35c
33c
25c
Jan
10
25c
10
Clorox Chemical Co_
3%
25
26%
32%
34
33
34%
33
16
16%
15%
15%
15%
16%
Jan 25
16% Jan
7
34% Jan
Colorado Fuel & Iron com_*
17
Jan
17%
18%
16%
17%
17%
18i%
17
17
Jan
26
31
5%
25
(Un)—10
preferred
20
Columbia Broadcasting
System Inc class A—2%
Class B
2%
Columbia Gas System (Un)_*
Colum River Packers (Un)_*
Commercial Solvents (Un)_*
conv
Edison Co_25
25c
22%
23%
28
29
30
21%
23%
28
29
30
10%
11
123/s
123/4
12%
14
17
9%
16%
17
20%
21%
19
25
25%
30%
31
41%
3%
21%
45
42
44
12
..
31
Class
A partic pref
•
Coppermines Corp
5
Consol Edison of N Y (Un)_*
Grocers
542
2~907
Consol
Natural
16,018
Consol
Vultee
7,552
4%
22%
Corp__1.33%
41 »/4
43
1
8%
9
1
7%
7%
Continental Oil Co. (Un)
5
8%
9
(Un>_l5
Creameries of America Inc-1
value,
a
Odd-lot
sales,
r
Sash
33/4
27%
273/4
—
(Un)
Gas
Aircraft
Continental Motors
3/a
3
6
573/4
value.
13%
(Un) Admitted
Jun
6
Dec
20
27% Nov 30
33% Dec
5
Jun
13
2.10 Oct
19
17
14% Jan
7
8% Jan
7
15
18% Jun
.
32% Dec 30
67% Dec 30
95
Jan
26
a
-
31
Apr 18
98
Apr
25
22C
Aug
2
15c
Jan
12
11
25% Jan
17
33
Dec
14
20
13% July 13
16% Aug 12
18% Jan
17
19
25
18% Apr 29
Jan
27% Dec 27
._
a__
Jan
15
'
123/4 Jan
6
193/4
20% Jan
16
21
Jan
"4
30%
31%
30% Jan
11
31
Jan
6
39%
41%
41
Jan
26
43
Jan
9
12%
Dec
12
9% Jun
7
10
May 23
14% July 14
25% Jun 20
13
Dec
14
Jan
14
20% Dec
30
15
30% Dec
19
34% July 28
2% Jun 28
21% Mar 9
44% Jan
14
4% Feb
2
41% Sep
3%
3% Jan
30
Sale
27% Jan
6
13%
133/a Jan
23
43% Jan
9
14
43% Jan
18
10% Jan
24
11% Jan
6
8
Jun
6
5
9
5% JUn
16
12% Apr
8% Jan
13
6 3/8 Jan
Jun
20
04% Nov
2
8% Jan
6
14
6
6
3'A Jan
30
Jan
44
45%
13%
46%
10%
11%
Sale
63/B
6%
6%
583/4
13%
57%
58%
57
Jan
12
7% Jan
59
Jan
13%
Sale
123/4 Jan
20
14
—
42%
10%
90c
35
70
23
3%
1
44% Jun 14
42% Mar 9
12% Jan
9%
Jun" 14
Jun
7
a—
25
51
Co
27%
24
a
32% Jan
41%
Service
2,121
par
0
Jun
34%
51%
2.402
♦No
8% Mar
173/4 Dec
41
34%
10%
Consol
1,913
Jan
6% Apr
8%
Consol Chemical Indus Inc
18,453
3% Sep 28
109
110
150
6%
13%
Consol
930
22
21
48
1.25
48
30
Mar 25
25% Jan 28
9
5% Jan
Mar 24
B
13
8%
6
54%
7,948
2,665
22,052
410
19
4%
9%
593
"
59% Dec
5%
12%
Commonwealth
1,840
22
May 23
6% July 6
13 % Jun 17
21% Jun
8
143/a
Dry Ginger Ale (Un)_l%
Can
14,227
5,637
49% Dec
4%
Canadian Pacific Ry (Un)_25
1,262
285
30
3
17%
8%
5%
108
10c
•
"3
15% Jan
20
3.00 Dec
34
16
3%
48
44 %
14% Jan
2
4
12
46
18% Aug
40% Feb
■
22%
A-*
34
8%
23%
3
16
8
7%
28
11
Sale
73/4
18
27
9% Jan
Sale
63/4
24
11
2.45
■
Oct
9% Jan
35% Jan
1%
22%
Co
33c
11
23c
10%
"#•«»
15
13
26
8
Cement
4% Jun
20
22% Sep 20
7% Dec 19
Jan
26
Calif
7
23
Dec
8
5% Jan
24%
Cities
430
~5% Jan~24
Dec
Jan
12
102
Sale
•
Chrysler Corporation
80
9%
10%
Aug 16
30
Sale
Calamba Sugar Estate Inc—1
10,102
2,000
9%
Jun
20% Mar 14
16
7.639
32,904
10,545
33%
Jan
6
Nov
7
3%
55%
7%
32%
104
42
230
12%
4
li
May 26
11%
11
10 %
45%
4
Jan
51
6%
15%
3,278
~400
9%
7"% Jan
104
6%
Sale
2,196
1,169
.11%
a—
23%
15%
Calaveraa
8
Jan
13
21%
Calif Art Tile Corp claaa
Class B
16
5
Jan
21%
Byron Jackson Co
37% Feb
34% Jan
Jan
29
(Un)
(Un)
7
14
28
20c
1
PI
Bethlehem Steel Corp (Cn)_*
Bishop Oil Co
2
Blair Holdings Corp (Un)__l
Boeing Airplane Co (Un)__5
16
30
Consolidated
Mining
7
713/4 Dec
32%
3%
Company
32
149% Jan
29 %
44%
Aircraft Corp
13
14% Jan 17
543/4 Dec 23
Jun
283/4
1
Oil
69% Jan
14
l0%
45% Apr 25
138% Jun 14
273/4
5
Beech
31
30
27%
Co
Basin
31
Jan
7
Dec
28%
(Un)
Bendix Aviation Corp (Un)-l
Bendix Home Applianc.33MiC
Benguet
850
(Un)—100
Jan
Jan
15
33%
11
Co
11
56
22
24
32"%
Baldwin Loco Works (Un)_13
Petroleum
14% Jan
149
21
70%
313/4
5,313
Ohio RR
3
Jun
7% Feb
15
73
Sale
&
31
17
10% July 22
3% Dec
5
71%
270
53/4
Barnsdall Oil
19
Jan
56
Dec
3
28
35
Sale
Bandini
137/a Jan
146% Jan
4
25
Jan
7
62
~6%
2,468
5
2% Feb
6
1% Jun
60%
6
5,428
11
Jan
34
6%
5,330
4
13
Sale
Sale
56
6%
Bait
18
51%
1493/4 1503/4
Sale
1,990
12,617
23% May 19
4% Nov
2
Standard
5%
500
3
15 % Jan
(Un)__*
2
Imp Diesel Engine_2%
Atok Big Wedge Mining Co—
Capital
-10 peso*
Avco Mfg Corp (Un)
3
85,006
3
2% Jan
5
,5502
303,192
2,996
5.638
4,805
473/4 Dec
20 3/4 Feb
9
10
Armour
4,805
1
11
3% Jan
6,056
2,327
46,825
34,637
46 3A Nov
J an
3% Jan
10% Jan
8,280
27,568
32,113
20
25
5
2,732
500
52% Jan
3
Woolen
1
13
5
Amer Viscose
111% Jun
26
97/a Jan
Tel
21
20
2% Jan
&
l
6
Dec
.•sVa Jan
3% Jan
Tel
115
110% Jan
23% Jan
33%
18%
16%
Sanitary
4
52% Jan
10%
255
254
38%
Sale
3%
18
Light
107% Nov 10
112% Oct
a
23/4
17%
153/8
&
103% May 26
101% Jun
7
102
3%
461
8,250
2,356
24
10 %
Pwr
Highest
111% Jun
Jan
33A
1,499
765
3
107 % Jan
116
Sale
1
Arkansas Natural Gas Corp
Class A common
•
930
109 % Jan
2%
650
599
110% 111
108
1083/4
1173/4 118%
Sale
3%
200
27846
Sale
107%
9%
60,931
200
107
2%
8,092
~280
Prices
Sale
1,672
820
Prices
Lowest
73/e
Amer
472
Sale
Prices
Ask
2%
5,017
24,531
20,505
4,623
Sale
Prices
Bid
1%
602
30
Sale
1
Amer
1,175
Highest
Sale
Pwr (Un)_*
Amer Factors Ltd (Un)—20
(Un)
(Un)
Inc
Amer & Foreign
Amer Smelt & Refin
~200
109%
116
Sale
15,631
6,128
1,309
Ask
109
—
—
Gold
Juneau
79,849
88
Sale
—
5
1,236
351
—
•
10,182
2,572
103%
(Un)
Amer Radiator &
2,366
RANGE FOR YEAR 1949
Lowest
Closing or
3%
4
Amer
$377,900
Jan. 31
Opening or
Bid
IN JANUARY-
1948
$784,500
to Dec. 31
P„
Abbott Laboratories
Alaska
109% 110%
1952
455
Air
-*—PRICES
Jan. 3
Ask
1
Lt & Pow Corp
Joaquin
6s series B
Shares
1949
Jan.
3,
or
1949
$342,000
$43,100
Bends
So Pac Co Ore Lines 4%s '77
100
985
Bid
American Tel <Se Tel—
2%% debentures
1957
2%% debentures
—1161
3%% debentures
1959
San
10,000
Opening
BONDS
1950
-
1948
1949
~
January
12,154,553
Price Jan.
Stock Exchange
for Year.
Bond Sales
893,598
to
unlisted
trading.
All
other
6
28
14% Jan 12
43% Jan
9
issues
are
Jan
10
9
54
fully listed,
29% Dec 29
z Ex-dividend.
Dec
*
7
FRANCISCO STOCK EXCHANGE
SAN
46
San Francisco
Aggregate Sales
In Jan.,
for Year
1950
1949
Shares
Price Jan.
Opening
STOCKS
Shares
Bid
Par
60
843
90,872
5,446
Crown Zellcrbach common.5
$4.20 cumulative pfd
•
$4 cum 2nd pfd conv
•
or
Ask
22
417
50
5,325
3,717
2,700
57,218
6,397
443
12,180
1.350
18,254
21
329
1,205
1,234
14,589
1,723
5,805
6,324
12,749
3,986
40,959
100
732
404
3,918
9,820
41,793
3
500
5,950
125
1,597
112,660
783
640
662
8,559
5,153
804
1,857
1,008
114
384
21,409
766
7,693
7,873
67,346
355
1,576
9,047
1,000
16,465
104% Jan
5
94
Mar 17
10
100
Jan
10
90
May 31
98% Nov
16
—*—
16 y4 Jun
19
4
8
Jan
9
53/4 Feb
10
14
20% Apr
7% Jan
7% Jan
7% Nov
17
4
8% Jan
10
9% Feb
24
16%
7%
18%
19%
6%
7%
7%
7%
7%
8ya
8%
Sale
55c
55c
a__
Jan
55c
6c
3
55c
Jan
12% J an
11% Jan 25
12
Jan
9
Jan
17
72
Jan
17
4
Jan
5
30% Jan
31
24% Apr
59% Jan
27
43% Apr
Jan
21
13/64 Dec
19
Feb
24
47% Aug
2
Sale
5
27%
47
3%
Sale
3%
27%
30%
Sale
30 %
48%
54%
58
55%
3% Jan
58%
"5%
12
58 % Jan
A 13/64
~5*4
5
29% Jan
4
Sale
js
'
6%
61%
6%
6%
6%
Jan
6% Jan
30
13
32
6
6% Jan
12
21
47% Jan
Sale
10 3/4 Jan
3
12
12%
13%
13
14%
10%
17%
18%
18%
19%
37%
39
40%
41%
40%
Sale
10%
13%
11%
13%
12
133/4
13%
12
%
1
20
1
17
(Un)—100
103
%
tV
156
Sale
13%
16%
%
1%
31
42 y2 Jan
9
& Jan~31
12/16 Jan
% Jan
18
iy4 Jan
4
111
29% Jan
17
16
5
27
26% May 31
29
6% Jan
44 y4 Jan
31
343/4 Jun
42 y8 Dec
50
41% Jan 13
49% Jan 21
14
14
26
39%
40%
47%
48%
49
15%
17%
14
15
13%
28 %
Sale
57%
Sale
70%
71
73%
15%
12%
13 y8
12
123/4
19
16%
18%
163/4
37
37%
88%
91
93
221/4
23%
22%
14
11
41% Jan 27
9
13% Aug
483/a Dec
Jan
15% Jan
20
31
53 y4 Jun
10
72% Nov
17
14 y4 Jan
10
10
Jun
22
16% Jan
24
18
12
21
9
9
19
a
22% Jan
Jan
23
10
7
Sale
14 %
Sale
12% Jan
3
143^ Jan
27
10
Feb
14% Jun
29
67%
Sale
69
71
67
Jan
24
69 y2 Jan
30
56
Jun
7
69
Dec
12
57
59%
69
71%
41%
42%
44
Jan
24
37% Jun
7
44
Jan
19
2% Jan
12
2%
a
74
76
44%
47%
48%
44% Jan
1%
1%
1%
2ya
1% Jan
1—
6
3
5
46 3/8
40%
41%
42%
43
10%
10%
Sale
11 y4
Sale
10% Jan
5
•
12 y.
13%
14
15
153/4
16
15
Jan
5
110
105
.Jan
26
a—
109
—*
122
100
3%
2.10
3%
1.75
*11%
1.85
1.65
1.70
3%
4%
3%
4%
3%
5
3%
4
853
2,438
1,684
805
1
capital—15
Co
(Un).l
20
Idaho Power Co
Independent
—33%c
Explor
(Un)
Int'l Nickel of Can
Int'l Tel & Tel
IXL Mining Co
•
P.2
(Un).*
Kalser-Frazer Corp_
1
Kansas Pow & Lt (Un)__8.75
Kennecott Copper (Un)
♦
Kern County Land Co
5
Leslie Salt Co
10
Le Tourneau Inc (R G)—-1
Libby McNeill & Llbby
7
65
50%
52%
53
'
2.15
•
16
Jan
20
105
Jan
26
19 y4 Jan
30
16 y4 July 15
Jan
31
18
T.70
6
22
23
J an" 19
Lyons-Magnus Inc
Sale
2.50
3%
2.15
2.50
12%
12%
13%
14 %
15
15%
T.70
10%
Sale
10%
Sale
10%
Sale
1%
2%
1%
1%
4
Jan
31
24
2.15 Jan
24
5
15 % Jan
12
9% Jan
53
23
10% Jan
7
2%
2
/, Jan
5
2% Jan
11
73/4
2
4%
5y4Jan
4
6
Jan
1.75
33%
8
29%
1.9E
34%
1.85
1.95
1.95
2.00
35%
36%
353/4
36%
8%
10%
Sale
10
Sale
30%
27%
28 %
28%
28 3/4
9%
20
9% Jan
10 % Jan
"5
28 3/4 Jan
19
29
Jan
5
2
Feb
17
14% Oct 11
11
3
Aug
2% Mar 30
4%
4%
16
16%
50%
5%
17%
Sale
18%
Jun
17
11
Apr
65c
Nov
3
47% Dec
22
14
47%
50
7
26
33% Jun
46%
Sale
26
193/4 July 13
31 % Jan
7
23
48%
54%
2.90 Oct
35% Dec
11
47 ya Jan
48
8*4
15
20
73/8 Feb
18
39%
53%
1.70 Jun
46% Jan
38%
% Jan
4
16% Jan
51% Jan
4
4
6
% Jan
5
17
6
Jan
21
30
23
3
Sep 26
Jan
7
15% Sep
41% Jun
13
16% Dec
1
6
553/4 Jan
17
Jun
14
Dec
9
43%
Sale
46%
Sale
46%
47
45% Jan
13
30
32
32%
34
32%
33
32% Jan
13
33% Jan
27% May 24
32% Dec
29
10%
13
14
123/4
13%
13% Jan
6
13% Jan
6
§% Mar 29
13% Dec
30
7%
7%
7% Jan
13
Jan
9
63/4 Jun
13
24%
25%
23% Jan
13
26% Jan
9
16% Jan
5
17%
17 3/8 Jan
5
18% Jan
12
14% Jan
25
97/a
8
8%
7%
16
16%
24%
7%
25
54%
8
4
39
•
14ya
14%
16%
17%
17%
class B_*
2.25
2.75
1.30
2.00
1.40
2.00
1.35 Jan
11
1.40 Jan
6
•
30%
31%
31%
32%
31%
32%
32y4 Jan
27
32% Jan
27
3
15% Jan
26% Jan
30
23
18
42
Jan
11
35
May
Jan
70
726
Marine
Bancorp
40
42
40%
42
41% Jan
737
6,157
Martin
(Glenn
9,020
74,618
•
(Un)
9
4
54% Jan
46% Jan
54
Jan
.
1.25 Mar
48
8% Jan
25
Dec
8
30
18% July 26
9
2.25 Jan
5
Jun
22
32% Oct
27
5% Jun
24
18
Jun
28
27% Sep
9
Nov
26
28
4
42
Jan
3
9%
10%
10%
10%
10
10%
103/4 Jan
11
12
73/4 Jun
13
11% Apr
13
12%
Sale
14%
Sale
15%
Sale
14% Jan
153/4 Jan
6
ll3/4 Feb
10
17% Apr
19
Jan
5% Jan
9
McKesson <5c Robbins (Un)_18
920
1
Matson Navigation Co (Un).*
McBryde Sugar Ltd cap (Un) B
2,308
1,747
30
10
23
Jan
11
L.)
Co
Meier <te Frank Co Inc
Menasco Manufacturing Co_l
Mindanao Mother Lode„P.10
MJ&M&M Consol (Un).l
43,498
628,211
114,499
984
Monolith
.*
JIB
(Un)
Preferred (Un)
996
42,346
5%
1.85
22c
20C
31 y»
26
2.00
Sale
22c
40
6 y4
41%
5%
40
6
5
41%
33% May 16
a
3,788
3,873
Jun
8
2.00 Jan
9
1.35 Jun
10
2.10 Jan
6
24c
21c
Jan
13
25c
Jan
5
22c
Jan
3
35c
Jan
24
18c
19c
15c
18c
16c
Jan
25
19c
Jan
10
15c
July 12
23c
July 28
27
1.75
23%
1.60
25%
1.80
24 y2 Jan
1.75 Jan
23
4
25
3%
7
4
8
4%
8%
4%
9%
4
9
43/4
11%
Jan
27
9% Jan
30
55% Jan
56 % Jan
18
9
Sale
25
Sale
243/4
Sale
24
Jan
Jan
3
14%
Sale
17%
Sale
17%
18
17% Jan
27
18% Jan
11
10
10%
17%
17%
17%
17%
16 3/8 Jan
13
18
Jan
5
6%
7
8%
93/8
8% Jan
3
9% Jan
,9
(Un)_*
17%
18
22%
Nat'l Distillers Prod
•
10
1
•
1
N Y Central RR Co (Un)—•
North Amer Aviation (Un)_l
North American Co (Un)_10
2,650
Natomas Company
New Park Mining
17,831
12,665
6,932
North Amer Invest com
4,135
121
612
6%
20
446
5 Mi %
4,386
32,712
preferred
preferred—
100
100
100
North Amer Oil Consol
10
Northern Pac Ry (Un)—100
6,362
a
Odd-lot sales.
6
37% Aug 24
23c
1.60
20%
Nat'l Linen Service Corp
32,534
Jan
26c
24
Nash-Kelvinator Corp (Un).8
Nat'l Automotive Fibres Inc_l
National City Lines Inc
1
26,283
22
7
23c
12
13
(Un)
Morrison-Knudsen Inc
Montgomery Ward
13,734
48,851
4% Mar 18
25
Oct
10
Portland Cement
Common
13,363
•No par.
8% Aug 31
2
Jan
715
13
22
11
779
8
2.75 Jan
Sep
23
1,351
17
66% Jan
1
5
Jun
153/4
1,962
28
17
2.05 July
10% Feb
8
26:
2,847
7
Feb
42% Jun
26c
15%
200
4% Jan
6% Jan
5
18
25%
5,462
14
24
20
14
Sale
418
6
Apr
Jan
Sale
510
19 Mi May
3 ya Jun
Jan
35c
23
1,136
1.65 Jun
35c
Sale
11
3,343
5,051
30
23
S% Mar 24
13 y4
35c
Sale
2.351
Nov
23 ya Mar 15
4
40c
9
23%
236
15% Sep
115
May 10
18
35c
9%
18
2,742
23
Jan
12%
42c
23
6
Nov
9% Jan
12%
40c
1
450
115
32 % Jun
2.05 Jan
10
1.90 Jan
a—
Marchant Calculat'g Mach_5
8,176
7
5
Macy & Co Inc (H R)—
Magnavox Co
40,600
5,332
11
Jan
16,019
350
19
Jan
14
19,100
252
Jan
3% Jan
11
2.15 Jan
49
3,706
3,581
Jun
3
ll7/s July 13
4
3% Jan
3.934
649
9% Oct
1.75 May 27
Jan
,
2.75
1
Lockheed, Aircraft Corp
Loew's Inc (Un)
15,870
12,800
2,848
3%
64%
8%
(Un)
Johns-Manville Corp
11,461
41% Dec
10
12
2% Mar 30
Sugar
Idaho Maryl'd Mines
3,995
655
Co
1
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp
•
Honolulu Plantation Co
1
Hudson Motor Car Co„12.50
Hunt Foods Inc
6%
Hupp Corp (Un)
1
7,541
170
May 12
Jain
2.50
1.70
4%
4%
4,599
1 y®
343/4 Jun
42
10%
3%
2,056
1
12%
3%
Class B (Un)
Development
141,812
5,900
15,331
36,914
Feb
July
Sale
4
987
18
25
20
63
3
11,015
19
Nov
11%
40
Holly Oil Co (Un)
5,311
Sep
18% Apr
35
59
*
1,048
10
18
Nov
of Calif—
Holly
8.934
15% Jun
8
14
23%
18% Jan
16,554
34,400
16% May 13
9
35
Jan
18 y2 Jan
18
24
•
3
Inc
3
13
15
49% Jan
Ry Co—
(Un)
27% Mar
73% Jan
a
23
8
27
98
25
23
Dec
6% Jan
12
16% Jan
17%
34%
17%
Apr
16
16%' Jan
173/4
17%
33%
17%
5
71% Jan
liy4 Jan
Sale
15
22 Ya Nov
Jan
21
700
8
Mar 17
7
44%
22
108
12
28%
16%
8
Jan
42%
18
Feb
Jan
Sale
835
7
% July 11
18
6
Sale
8,061
4
7% Jan
1
29
18 3/4
140,574
Jan
% May 16
113/4 Aug
6%
22
2,704
9
14 Sep
28
29%
18%
4,280
12 y8 Apr
5%
23
160
42% Dec
21
283/4
26
Plantation
16
Jun
6
42
6%
18%
245,640
Jun
29
Sale
28
21%
37
31
5%
38
5%
Sale
21,115
15
28%
26%
Hutchinson
6
18
18% Dec
105
28
457
20
12% Mar 10
18
106
106-
17%
15,433
48 Ve Dec
Jan
10
Jan
16
20
20
400
40
11
Hawaiian Pineapple Co Ltd.*
2,308
10
14% Jan
40% Jan
Hobbs Battery class A (Un)_*
3,795
13
July 22
Nov
62
13
20
922
1,114
46,863
3,730
9,254
14
Dec
13
13% Jan
35,763
62
32
7
16
19% Jan
100
5,087
21
56% Dec
28
9
5,209
6,006
Dec 16
Jan
Inc
Products
Class A common
1,925
6.
31% Nov 25
Jun
26
153/4 Jan
7%
5
5
29
9% Jun
123/4 Jan
6
a—
14%
tt
Sale
2.85 NOV "T
12
133/4 Jan
18% Jan
Sale
40
Jan
26
100
30,793
75
26
72
150
100
14% Dec 13
28
liy4 Jan
Sale-
10%
Hancock Oil Co
600
23
Feb
12
Sale
Stores
8 3/4 Jun
8% Jun
12
72
10%
Hale
13
13
11%
11%
12%
137/a
14%
11%
11,906
17
14% Dec
121/5
*
3
1,575
Jan
72
11%
6
$6 non-cum pfd
Greyhound Corp
75c
11%
61% Jan
8,282
21
68
47% Jan
Bros
17
13
Dec
11%
11%
62%
Great Northern
3
Dec
7
/60c
58%
<
3
22
26
Jan
io
10
29
Dec
100
47%
33,855
Dec
30
102 y4 Jan
46%
343
* 100
104
Sale
5,848
13
Jun
104
46%
Golden State Co Ltd ooa—•
4% cum pfd (conv)
100
Goodrich Co (B F) (Un)—•
Goodyear Tire & Rub (Un).*
Graham-Paige Motor (Un).l
3,992
328
1,295
23
20
103
45%
preferred
87 y2 Jun
40
General Motors Corp com_10
General Paint Corp com
•
$1 cumulative preferred
•
$1 cum 2nd pfd conv
•
Gillette Safety Razor com_* ):
$5
conv
preferred
*
Gladding McBean & Co
*
64,198
829
31
100
General Electric Co (Un)—•
General Foods Corp (Un)—*
General Metals Com——2Mi
42,515
7,272
230
4
Jan
104% Dec
Food Machinery Jt CtMBk.ll
Foster & Kleiser Co comJ2Mi
Class A preferred
—25
9,369
955
Jan
32
43% .■■■43%
Prior
15,160
6,006
100
62% Jan
Fibreboard
523
1,952
4
13
62 %
Eureka Corp Ltd
Ewa Plantation Co
F.A.R. Liquidating Corp
73,850
5,762
16%
79c
Jan
27% Jan
100
Sale
32
Electric Bond & Share (Un)_3
Emporium Capvrell Co
*
Emsco Berrick & Equipt
5
125,23
8,738
21
73c
Sale
Eastman Kedak Co (Un)—10
El Dorado Oil Works
•
Electrical Products Corp
4
23,396
863
97
20
Doernbecher Mfg Co„
•
Dominguez Oil Fields (Un)_*
Dow Chemical Co
IB
Rights W i
Dumbarton Bridge (Un)_10
du Pont de Nemours & Co—5
47,684
104
99
7
Prices
104%
97
7*4
7%
Sale
Prices
100
95 Mi
6%
Sale
Prices
102
28%
95
Di Giorgio Fruit cl A com
5
Class B common..
—i
$3 cumulative preferred—*
15,366
6,335
Sale
Highest
Sale
Prices
Lowest
Highest
Sale
Bid
Ask
90
24%
Crucible Steel of Amer (Un)_*
Curtis Publishing Co (Un)_*
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
1,236
502
Bid
Lowest
Closingor
Opening or
RANGE FOR YEAR 1949
JANUARY-
IN
Jan. 31
Jan. 3
Crocker First Natl Bank__25
10,457
402
PRICES
3,
1049
Stock Exchange
rCash sales.
51%
6
9%
1.35
52%
54%
55
553/4
Sale
9
Sale
23
7y4
7%
7%
11%
Sale
10%
1.55
1.10
1.35
1.25
11%
12%
6%
10
563/4
25
3% Aug 18
6% May
3
48
Jun
2
17% Dec
9 ya Jun
14
18
6% Jun
21
8% Aug 18
22% Dec 31
Dec
8
'
5
27
13
243/s Jan
7
5
7% Jan
5
17% Feb 11
4
8% Mar
26
11% Jan
3
10
Jun
22
13% Nov
1.30 Jan
24
1.30 Jan
24
1.20 Dec
30
1.55 Nov
7
13
11% Jan
25
13% Jan
10
9V2 Jun
14
12% Jan
19
8 % Jun
15
11% Jan
17% Oct
14
19% Nov 22
1.50
22
10%
11
11%
11%
11%
103/4 Jan
13
•11% Jan
15%
18%
19%
19%
Sale
18% Jan
25
19% Jan
10
12
16
17%
15
17
16
Jan
24
18
Jan
11
82
86
84
88
90
86
Jan
10
90
Jan
25
75
80
76
76
Jan
11
80
Jan
12
17
37 Mi Jun
Jan
20
85
57
43%
44%
40%
Sale
40
Jan
26
443/4 Jan
16%
17%
17%
183/4
19
18 3/a Jan
10
19
trading.
Dec
Jan
7%
12%
(Un) Admitted to unlisted
27
7% Jan
10% Jan
Sale
11
15%
15%
30
14
11%
56
2
Nov
19% Mar
10%
Sale
9
57% Mar 28
10 3/4 Jun
11%
74
10
4% Feb
All other Issues are fully listed,
9
4
10
Mar
7% Oct 20
1
6
3
16
Dec
75 ya
July 19
85
Aug 18
70
Mar 11
76
Jan
60
Jan
10
19% Dec
13
2
13% July 27
x E!x-dividend.
27
20
SAN
February, 1950
Aggregate Sales
San Francisco
in Jan.,
for Year
1950
1949
Shares
Stock
520
5,769
2,516
2,802
347,495
43,635
5,494
679
200
9,148
3,606
335
2,534
7,175
204
17,380
2,537
430
1,789
1949
Opening
Par
(The)
(Un)
.
3
Opening
or
Bid
IN
JANUARY
Jan, 31
Closing
Ask
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Bid
RANGE FOR YEAR 1949
Lowest
.
or
47
11%
12 %
10%
11
10%
11%
11
Jan
4
IIV2 Jan
32c
34c
22c
24c
24c
27c
22c
Jan
5
25c
1.40 Jan
5
2.50
1.40
2.65
1.50
Dlaa Sugar Ltd cap
33% Jan
8'/a Aug 26
30
14
Jan
Oct
11
41c
Mar 16
1.40 Sep
5
12
23
2.65 Jan
13
32% Dec
6
33
7
20c
32 y8
33 %
333/4
32
Jan
6
27%
27 y4
27%
27
Jan
25
Jan
7
2.50 Jan
31
2.50 Jan
31
2.00 Dec
27
15
2.10
28%
31%
30
12%
127/8
11%
33/8
37/a
4Va
4%
13
2.75
30%
29%
12
•
10
Jan
1.65 Jan
Highest
313/4
31%
30%
(Un)—.20
Oliver United Filters cl A—*
1.50
1.45
Lowest
27
—
•
Class B
EXCHANGE
PRICES
Jan
-
Ask
Bid
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic
Oil
Co
I
Ohio Edison
(Un)
8
Ohio Oil Co
STOCK
Price Jan. 3,
Exchange
STOCKS
Shares
FRANCISCO
5
6%
Sale
2.50
28 Va
28% Aug
5
23% May 31
31
30
Jan
19
30% Jan
13
28 % Jan
Sale
11% Jan
30
13% Jan
12
10
5%
37/a Jan
5
4% Jan
9
8
7
Jun
19
'
20
4%
4%
Paauhau Sugar Plantatlon_15
Pacific American Fisheries_5
Pacific Can Co_
5
Pacific Clay Products
10
Pacific Coast Aggregates—5
Pacific Finance Corp(Un) 10
Pacific Gas & Elec com—25
6% first preferred
25
5%% first preferred
25
5% first preferred
25
5% redeemable 1st pfd__25
5%
red 1st pfd "A"
25
4%
5%
(Un)
Onomea Sugar Co
;
Jan
Aug 19
30% Nov 25
13% Dec 16
17
3% Dec
3
5
5
Jan
5
*
350 °
390
2,278
5,658
2,279
159
79,876
950
3,260
33,192
7,^79
274,706
64,022
2,666
18,850
,
453
9,645
3,156
47,574
736
17,267
4,883
37,346
350
3,866
648
15,145
2,174
1,505
1,749
18,612
1,122
11,148
20
1,567
50
456
First preferred
•
Pacific Tel & Tel com—100
Preferred
100
Pacific Western Oil Corp__10
7,227
29,418
American
Name
14,334
64,863
34
changed
4%
Paramount Pictures
11,626
1,005
20
2,594
2,783
1,662
1,906
19,631
21,906
1
11,591
200
2,081
1,653
10,275
2,463
50
200
4
12% Jan
17
12
Apr
12
9% Jan
31
4%
Sale
4%
21%
Sale
Sale
33%
Sale
33%
4% Jan
Sale
Sale
21
Jan
5
4% Jan
21% Jan
13% Feb
31
10
21% Dec
30
3
34
Sep 13
36% Nov 18
Sale
33% Jan
3
34% Jan
11-
30% Jan
35%
36%
Sale
35
Jan
6
36% Jan
24
33
Apr
32%
32%
32%
31% Jan
9
32% Jan
30
30
Apr
14
30%
29%
31
29% Jan
12
29% Jan
24
28%
Sale
28
Jan
7
28% Jan
3
28
27
Apr
26% Apr
27% Sep
29
Sale
6
25
31%
28%
29%
29
Sale
28%
51%
52%
53%
28%
Sale
53%
103% 104
Sale
52%
Sale
Jan
5
28% Jan
24
54%
53% Jan
25
54% Jan
6
104%
103% Jan
26
104"% Jan
12
28%
53%
104
Sale
76
24%
24
24%
Dec
5
54
Jan
12
100% Jun
20
105% Nov
9
Jan
5
15
Jan
3
16
Jan
17
Sale
15% Jan
19
16
Jan
23
14% NOV 26
24% Jan
12
25
25
Sale
104
143
40
36
Sale
4%
4%
75
247/8
Sale
101
Jan
Jan
Jan
14
44
Jan
11
24
Nov
19
89
Feb
145
27
27
Jan
5
18
147
Sep
12
Sale
3% Jan
4
4% Jan
39
Feb
1
3 % Jun
13
4V5i Jan
7
8% Feb
17
15% Jun
13
11
18%
100
9%
8%
8
—1
•
20%
19%
9% Jan
9%
Sale
4
18% Jan
24
10% Jan
21
Jan
31
100% Jan
100% 105
104
99
—
—
102'
Jan
102
Dec
5
19
Jun
2
Jan
10% Mar 30
20% Dec
14
12
21%
20%
1%
23
~1%
21%
19%
22%
23/s
~2%
17
16%
16%
18%
102
17
Sale
11
a
Jan
3
2% Mar
17% Jan
11% Apr
49% Feb
9
10% Jan
17
13% Nov 21
8% Dec
1
50%lJan
18
37
Jun
10
14
11% Jan
26
11 % Jan
26
11
May 31
10
Jan
13
57%
58%
58% Jan
26
61
Feb
63
Dec
15
5
Jan
25
5
15
Jan
4
49%
13
15
11%
15
56
57
59%
7
9
60%
5%
5%
5%
5%
6%
10%
Jan
6
Jan
25
16 3/4 Jan
18
1
52 %
13
7
3% July
6% Mar 29
5
(Un)_20
23/a
3
2%
1
(Unlisted)
Pioneer Mill Co Ltd
7
5%
33/s
23/4 Oct
16
Sale
14
4
Jun
16
11% Jun
7
5%
15%
15
333/4
34%
343/4
353/4
1,139
10,016
Pure Oil Co (Un)
•
28%
29%
28%
29
28
283/4
27% Jan
26
29% Jan
9
9,089
Sale
12
12%
14%
Sale
12% Jan
4
143/a Jan
31
9% Jun 28
778
11,453
Radio Corp of Amer (Un)—•
Radio Keith Orph (Un)
1
Ry Equip & Realty com
•
Preferred
100
Rayonier Inc common
1
$2 cumulative preferred-25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)
13
348
44,024
4,076
7,112
6,468
4,222
3
7,873
2,924
18.998
76,444
31,063
684
3,245
100
3,365
2,125
12,990
2,398
24,519
91,100
1,566,055
200
1,136
2,345
21,153
166
1,931
9,484
3,485
24,960
Richfield
Oil
Cement
932
50,419
6,323
49,461
7,605
68,299
9
143/4
13
Sale
12% Jan
73
71
Sale
70
26%
27%
253/4
263/4
243/4
31%
32%
30%
30%
31%
5%
53/4
5%
53/4
17
7% Jun
6
7
Apr
32% Nov
12
14% Jan
7
14
9
Apr
4
6
18
13
Jan
12
4
72
Jan
5
42% Jun
24
78
25%
24"% Jan
30
25% Jan
13
21% Jun
1Tb
Sale
303/a Jan
5
31% Jan
31
21% Jan 21
14% Feb
4
5% Jan
6
5% Jan
6
7% Mar
28
1
July
15
7
25%
233/a
233/4
25%
Sale
23% Jan 25
253/a Jan
12
4% July 27
17% Jun 14
34 y«
35
38%
Sale
383/4
39%
38 3/4 Jan
39
Jan
17
35% Jan
17
17 y»
173/4
193/4
20 3/4
21
Sale
19 y4 Jan
13
21
Jan
18
14
Jun
28
Sale
40%
Sale
41 y8
Sale
39% Jan
12
42
y4 Jan
11
25
Jan
31
2iy8 Feb
•
—1
1
24%
25%
303/4
31
33
Sale
3
30 V2 Jan
24%
26
28%
30
28 %
Sale
28
6
5%
10 3/a
11%
12
Sale
12%
5
16%
17
31
31%
333/4
Sale
9c
Sale
Co_P.10
Santa Cruz Port Cem (Un)_50
•
•
Sears Roebuck & Co
Shasta Water Co (Un)
Oil
9% Jan
15
24
Jan
24%
8c
Sale
9c
27%
30
37%
43
38%
433/4
Sale
8%
4%
6%
38%
37%
Sale
26
35%
36%
29 % Jan
9
6
5% Jan
6
Sale
4%
37
33 y4 Jan
25
11% Jan
12
12% Jan
20
Sale
41%
7%
5
Jan
5% Jan
29% Jan
13
33% Jan
31
Jan
3
53/8
42%
37%
24%
15
Co
5
6%
57/a
San Mauricio Mining
Dec
22
Dec
23
5% Mar 10
26% Jan
26
39% Oct
20% Dec
16
3
42
Dec
22
11
32
Dec
1
29 ya Dec
12
13
8c
Sale
9c
Jan
10
43
Jan
17
433A Jan
—
1
7
10
Oct
16% Jan
6c
4
12% Feb
4
33
363/4
35
Jan
24
37% Jan
3
35
34% Jan
27
36 y4 Jan
14
14
8
Jan
12
40
16
44 y4 Dec
31
5
8y4 Jan
20
39% Nov
2
5
36
1
Dec
12c Nov
Feb
30
Dec
31
Feb
7
20% Jan
28
—
34%
6% Mar 16
34% Feb
3
40
—
July
4% July
19
43% Jan
42%
—
3
Jan
23
10
Dec
13
Oil & Gas Co—
A
Class
—
King
Silver
55
8% Jan
13%
70
Inc—10
S and W Fine Foods
Safeway Stores Inc
Shell
Sale
93/8
11
54
7%
50
Jan
21% Jan
Co—
Aeronautical Co
Signal
4,753
Corp
A (Un)
Roos Bros Inc
Class
Ryan
a
25
(Un)—10
Rheem Manufacturing Co—1
Class B common
Riverside
3,606
3,855
8%
8
Sale
7%
a
Oct
7
32% July 8
25% Feb 10
1,079
7
2
Gold Mines of B C
32
11,164
13
173/i Jan
3
12
9%
483/4
31%
22,842
"I
8% Jan
Sale
47%
515
3,479
9
a
Sale
100
5
24% Feb
48% Jan
8%
50%
5
19% Jan
20%
295
19
Dec
50
8%
49%
8
31
2%
173/s
Sale
18% Jan
Sale
2
Fuget Sound Pulp & Timb-*
Pullman Inc (Un)
•
778
13
Inc—
50,242
5,199
635
16
38% Sep
4%
18%
28
Dec
19% May 17
26% May 13
104% Dec 12
135% Jan
38%
4%
82
5
July
104% Jan
3
145
147
80
15
3,236
5
29
6
Sale
149
37%
42%
39
25
146
135
29% Dec
19
Jun
50
15%
16
101
Sale
91%
133
15%
16
33 % Aug 31
30% Nov 29
5
15%
15%
5
Jan
7
Sale
28%
2
26
Sale
Sale
4
8%. Feb
12% Feb
5
3% Apr
18% Jun
3
30
6% Mar 10
6% July 26
12% Feb
31
(Un)_
common
Pioneer
868
Jan
34
30%
—1
New common
1
Park Utah Cons Mines (Un)_l
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%c
Phelps Dodge Corp (Un)__25
Philippine Long Distance
Telephone Co
P.lit
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd_7%
Old
5
15
121/4
21%
Sale
26
to
preferred
conv
26
Jan
World
Airways (Un)
PaLraffine Cos Inc com
15
31
7
Airways
American
Pan
5,349
7,794
Sale
9%
26
12% Jan
8% Jan
Sale
12 y4
7%
15
19
5 %
Packard Motor Car (Un)—•
Pan
13 %
7
11
16
18
Public Service com.*
Pacific
12%
Sale
7
12%
Pacific Lighting Corp com..*
$4.50 preferred
*
Pac Portland Cem (Un)
10
New common
10
20,400
14
13
Jan
Coalition
-
»
(Un)
IS
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co
5
Mines
36% Nov 26
4%
2%
3%
2%
23/4 Dec
9
21%
Sale
227/8
23 y8
223/4
23
22 % Jan
24
24
Jan
7
18% Jun
14
16%
17
16%
Sale
16%
Sale
16 Va Jan
25
17
Jan
5
14 y4 Jun
14
25%
26%
297/8
30%
30 Va
Sale
29% Jan
4
31
Jan
11
21
29
30
34%
Sale
35
Sale
3
35
J an
31
29% Jan
24
25
26 %
27%
26%
27
34% Jan
263/4 Jan
5
26% Jan
5
29
Sale
29%
29%
29%
29%
29% Jan
4
29% Jan
12
3%
(Un)
Sinclair Oil Corp
3%
a—
a—
Jun
6
3% Feb
2
24% Sep 13
17% Oct 27
3iys Dec 15
Southern California Edison
5,822
63,481
907
12,735
664
10,571
275
14,729
598
7,927
25
Preferred 4.32% series—25
Pref 4.48% conv series__25
Conv 4.56%
preferred—25
Preferred 4.88% series—25
Southern
769
7,927
6
713
9.059
24,095
5,391
100
47,415
1,275
1,649
8,719
240
1,432
396
4,014
2,159
8,019
16,428
110,482
997
4,252
2,969
21,597
(Un)
Co common
Calif
Gas
31%
31%
Sale
29
29%
Sale
333/4
Sale
35%
33%
34%
6%
preferred
25
33%
Southern
(Un)
*
Co
Spalding & Bros Inc (A G)—1
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
Oil Co of Calif—*
Standard Oil Co. (Ind)
25
Standard
Stand Oil Co
34%
343/4
333/4 Jan
35
Nov
17
12
28
32
Nov
17
7
27y4 Apr
2
29 ye Sep
9
34% Jan
28% Jan
30
31 y2 Jan
28% Jan
31% Jan
11
33 y4 Apr
28
24
Mar 16
(Un)_25
(N J)
34%
a
3
33% Jun
a
.
13
11%
Sale
123/4
12%
113/4 Jan
3
12 3/4 Jan
12
10% Oct
3
48 y4
50%
50%
52
53
50 y4 Jan
4
52 % Jan
5
33 y4 Jun
14
!_ J
5
(Un)
Pacific
32%
29%
35% Nov 18
May 18
26% Mar 16
27% Nov 25
30
Co—
series A preferred—25
Co.
-
28%
34
29 y«
6%
Southern
3f%
28%
28%
5
11
11%
12%
13%
263/4
2534
26%
27
27%
73/4
8%
9%
_
47%
26
7y4
32c
xll
40c
20 y8
21%
20%
Sale
67
65c
32c
Sale
Sale
6 4 3/8
44 Va
—
71%
66%
uivi
Sale
26%
14
Sale
44%
8%
70%
Sale
9%
a
40c
22
*
"
i
V2 Jan
25
9V4Jan
23
9
11
32c
26
93/4
32c
a—
32c
Sale
Jan
21% Jan
13
273/s Jan
9
y4 Jan
11
23
11
Jan
Dec
7
24
July 5
8% Oct 26
32c
Jan
37% Apr
13
9Vb Mar 21
18
18
35% Aug 16
35 y4 Aug 12
11% Nov 29
50 % Dec 14
11% Nov
1
35c
Mar 15
22
y2 Jan
64% Jan
11
Jan
31
22% Nov
25
"7
55 y4 Jun
13
70
42%
Sale
42% Jan
31
43% Jan
20
68 Va
69
66 Va Jan
3
69 3/4 Jan
9
39% Aug
61% Jun
14
44% Oct 28
73% Oct 31
96
26
99
11
28
Dec
7% Nov 30
14
Jan
3
17
Nov
22
63 %
Sale
61
Jan
1
Sep
7
13
Stecher-Traung Llth Corp—
39
4,475
35,610
140
982
255
118
3,879
360
2,169
2.004
15,813
14,229
49,484
70,646
477,402
961
4,436
5% preferred (Un)
Studebaker Corp (Un)
Sunset-McKee Co (Un)
2,747
32,529
62,672
195
•No
par
1
10
•
Super Mold Corp of Calif-10
Swift & Co (Un)
25
Superior
Port
Com
25
10
(The)
Transamerica Corp
2
Transcontinent <5c West Air_5
Carbide
&
(Un)
•
Oil Co of Calif
25
$3.75 preferred series A—•
Corp
a
Odd-lot
100
27%
100
85
__
28 Va Jan
n
9V2 Jan 30
9% Jan
24
20
23
18
20%
25
203/4
24 Va
29%
35 Va
35%
36%
37
52
523/4
60
Sale
603/8
Sale
23 y4
Sale
223/4
23
24
Sale
23
10 Va
Sale
15%
Sale
Sale
10
10%
163/4
17%
18 y4
183/4
18
40
Sale
43 3/8
443/a
43%
44%
43% Jan
29
Sale
263/4
Sale
26%
Sale
26
.28%
163/a
Apr
16% Feb
30
20
16%
.
26%.Jan 25
9
,
.
Sale
10%
27%
10
—
—
22V2 Jan
a—
1
—
13
—
'
„
— —
„22% Jan
a—
13
—
14% Mar
16y4Feb
30
603/8 Jan
31
48% Jun
Jan
5
24Va Jan
30
14% Jan
13
16% Jan
9
18
19% Jan
Jan
9
Mar 28
27
593/4 Jan
3
Feb
23
30
22% Oct 20
30% Oct
11
14
64% Nov
2
19% Jun
16
25% Jan
21
10
Jan
19
16% Dec
19
5
10% Jan
28
15% Aug 23
6
33% Jun
13
41% Nov 29
9
25% Jun
13
S2y4Sep
97% Nov
Carbon
Union
value,
85
Inc
(Un)
Tide Water Assoc Oil
Texas Co
Union
10,709
100
sales.
rCash
—
98
99%
99
101
Jan
26
12
—
45
Jan
27% Jan
—
—
97
Oct
25
♦
sales.
(Un) Admitted
to
unlisted trading.
All other issues are fully listed,
x Ex-dividend.
14
18
FRANCISCO
SAN
48
San Francisco
Aggregate Sales
lor Year
in Jan.,
1949
1950
Shares
Jan. 3
1949
Opening
Opening or
15,690
7,115
18,461
Bid
Ask
Bid
Par
13%
13%
14%
13% Jan
10
13% Jan
10
11% Mar 17
13% Jan
12
26%
26%
27
25% Jan
23
27% Jan
9
21
Jun
6
27
30
10%
Sale
14
Sale
14%
Sale
13% Jan 25
15% Jan
5
10% Jan
3
3 % Dec
5
3%
14,268
2?
19,453
Theatres
interest
1
34
2,947
740
581
50
Western
Western
Pfd
329
107
3,049
25,840
23
22%
23
29%
Sale
26% Jan
43
41
43
41% Jan
7
Jan
7
7% Jan
5
Sale-- —14% Jan
13
Jan
10
10
278
Jan
31
1.10 Jan
31
3%
3
2.40
15c
WW
9%;
„
.
278
Sale
5%
5%
115
275% Jan
Sale
31
16
Jan
23
115
Sale
'6-%
Sale
Jan
Jan
10
25
4
21 y2 Jan
—
21%
25
20%
22%
223/4
a__
8
Sale
8%
Sale
8
Jan
3
50c
14%
16
16%
18
17%
Sale
17
Jan
13
25%
26 3%
28 y8
29%
313/4
323/4
30% Jan
7
59%
62%
65%
67%
70
72
a
14%
15 y2
22
223/4
223/s
23%
a
24%
Sale
323/4
Sale
31%
32 y4
—100
"A"
—
21
—
—
(Un)
Cab Co common
8,507
1,270
4,868
Yosemite Port Cement
Convertible 6%
6%
Los
5%
48%
48
4%
Sale
183/4
21
183/4
22
20c
25c
20c
290
Aug 23
18
1.45 Nov
2
4
73/4 Jan
12
Jun
Oct 21
20
6
6
13% Mar
26
28
Dec
30
19% Dec
5
28
Jan
22% Jan
10
5% Feb
8
2
a
a
a—
a—
■
13% May 31
33
21% Dec
27
21
5
Jan
33
Dec
30
7% Jan
7
Jun
7
5
6% Jan
11
4% Jun
13
49% Jan
17
44% Jan
5
Jan
11
Jan
12
4% Dec
30
19 y2 Jan
7
18% Nov
4
20% Jan
14
15c
6
35c
Feb
24
25c
5
7
•
—.
13
July
49% July 29
7% Apr 21
x Ex-dividend.
All other issues are fully listed,
(Un) Admitted to unlisted trading.
7
Oct
Jan
5
19% Jan
20
Aug 12
17% Jun
a
6
50 3/4
40c
16% Dec
150
.
48 Vs Jan
5%
5%
50
5
5
19c
rCash sales.
Odd-lot sales.
6%
18
25
pfd-10
pfd
45%
5%
5%
7%
44%
1
>
3
15
a—
16
7
17
10% Mar
7
31 y8 Jan
—
6
17
6
18
17
4% Oct
10
9y8 Jan
Nov
9% Jan
270 Apr
a—
31 % Jan
20c
17
Feb
80c
Union Telegraph
A
July 12
S% Nov
4
9% Jan
130
6% Jan 31
9
20% Jan
20%
20
16%
■
Nov
14
51
6% Dec 23
7% Jan
5V4 Jan
90c
1.10
97c
95c
Sale
6%
9
23
10% Mar
.
130
26% Dec
13
Feb
2.05 Feb
35
42% Jan 30
3% Jan 10
15
15%
117
2763/4 285
280
87c
20% Jun
31
20c
Sale
7%
15
150
3
j"an
40c
7%
Sale
15%
125
—
267
20c
7%
9%
.
3%
2.85
40c
7%
10
23
6
40
a
30
12
23% Jan
29%
22%
Sale
Co oont—•
RR
Pac
11
13
Jan
23%
23%
22
300
par.
3 % Dec
5
5%
Yellow
•No
2.20
"9%
—•
Westinghouse Elec (Un)_12.5Q
Willys-Overland Mot (Un).l.
Woolworth (F W) (Un)
10
Class
5,302
15,226
625
2,764
11
18% Jan
40%
40%
38%
20
Dept Stores
series
Western
2,944
3% Jan
18
22%
Weill
15,688
23,410
4,385
10
23
(Un)_&
(Raphael) Co
100
Wells Fargo Bank & Union
Trust Co
100
Westates Petrol com
(Un)_l
70c cumulative pfd (Un)_l
West Coast Life Ins (Un)—5
West Indies Sugar Corp
1
Western Air Lines
(Un)—1
1,264
297,366
107,793
8,113
4,225
3% Jan
18% Jan
3%
18
26%
,W&53afis.to Pictures
216
3%
17%
Dec
14% Oct 26
Paramount
Wailuku Sugar Co
60
48,584
3%
(Un)_l0
1
U S Steel Corp com
'
Universal Consol Oil
1C
Utah-Idaho Sugar Co (Un)-5
Vica Company com (Un)—25
Victor Equipment Co—.
1
47,033
16,964
190
Prices
13
Common
176
Sale
Prioes
25 %
Certificates of
13,614
4,182
Sale
Prices
13%
United
10
Highest
Sale
Prices
or
Ask
23%
50
5,607
Bid
12%
570
1,250
Closing
or
Ask
Sale
22%
United Gas Corp com
2"l00
Lowest
Highest
12%
United Aircraft Corp
485
445
Lowest
(Un).5
United Airlines Inc
10
United Corp of Del (Un)—1
Union Sugar Co
200
22,611
RANGE FOR YEAR 1940
IN JANUARY-
Jan. 31
1
STOCKS
Shares
1,220
2,007
4,725
1,317
PRICES
3,
Price Jan.
Exchange
Stock
EXCHANGE
STOCK
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS
1.
January
Shares.
b Includes odd lot sale of
Aggregate Sales
for Year
1948
1950
Shares*
830
11,523
910
12,222
1,812
5,747
14,694
27,472
2,775
2,455
21,769
24,885
490
5,864
-PRICES
STOCKS
31UL1VO
Opening or
Par
3,600
308
7,695
1,810
62,500
9,162
84,039
6,421
1,000
2,834
38,514
39,187
70,473
76,400
382
2,581
198
10,900
5,170
13,369
13,540
197,038
3% Jan
3
2% Jan
7
2% Jun
13
4
2% Jan
9
4
Jan
11
2% Jun
13
3% Dec
5
AAllis-Chalmers Mfg Co__•
AAmerican Airlines Inc
1
AAmerican Pow & Lt Co_.•
A Am Rad & Std San Corp.*
25%
263/B
32%
32%
32%
33
31% Jan
13
34
27% Jun
29
33% Dec
20
9%
Sale
10%
Sale
9% Jan
3
7%
7%
13%
14%
133/4
Sale
14 y4
AAmer Smelt & Refin Co__*
51%
52%
54 y4
55 y4
56 %
60%
App
Inc
Chica
Oil
Corp
93,938
21,328
I,764
685
1,021
1,371
6,324
14,884
6.899
5
1
15
5
•
Calumet Gold Mines Co.lOc
ACanadian Pacific Ry Co_25
Case (J I) Company
25
ACaterpillar Tractor Co__lo
Certain-Teed Prod Corp
1
409
7,309
1,773
16,311
550
859
2,875
11,931
7.900
40,422
2,276
11,809
II,237
114,766
Cons Engineering Corp.—_ 1
241
44,419
2,162
2,131
1,768
765
34,154
13,305
17,993
7,312
Cons
Liquid
For footnotes, see page 50.
Corp
30
7%
37%
5%
7
10
•
4
7
63
Oct
17
6
32% Jan
Jun
6
303/4 Jan
11
25% Jun
14
31% Jan
4
29
Jan
20
2(f% Jun
6
9% Jan
30
7
37% Jan
4
9%
107% Jan
30
40 Ye
373/4 Jan
20
Sale
5% Jan
25
7
Jun
10
Jan
20
82% Jun
29
6
33% Feb
5
Jan
31
5
109
7
5
29
393/4 Jan
5
Jan
8
23
Jun
7
Dec
14
8% Dec
13
97
Dec
7
39% Oct 20
7% Jan
28
7
4
11%
11%
12 y8
Sale
11
Jan
13
12% Jan
17
8% Jun
13
12
Apr
1
10 y8
10%
11%
10 y4 Jan
4
113/a Jan
9
7% Jun
13
10% Jan
20
3% Jan
10
4% Jan
18
4% Apr
26
Sale
4%
4
4%
Sale
16%
163/4
18%
19
17
Jan
37%
40
37 y8 Jan
11
25c
Jan
3
Sale
12%
Sale
11%
35%
36I/4
38%
Sale
35% Jan
0%
10%
a9V4 Jan
Sale
Jan
40
Jun
6
51% Sep
1
9% Oct 22
11% Jan
21
10
37 % Dec
15
Apr 12
1% Dec 22
al03/4 Jan
16
38% Jan
31
4
a93/4 Jan
31
9%
9
1%
32
7lo
5
13
33%
24
26
Jan
17 %
22
Jun
Jan
10
11
32%
14
Dec
25c
Jan
56 3/4
a547/a Jan
Jan
38
13
55%
Sale
21
2
a56
55 V2
55
9
Jun
3
*
45
Sep
36
Jan
30c
55c
15
11
25c
20c
44%
31%
7%
9%
10
l3/4
Sale
1% Jan
3
T
2% Jan
11
34 y4
Sale
31% Jan
17
33% Jan
31
21
7%
2%c
5c
2c
4c
20%
21%
23%
24 y8
8
2%c
25
6
81/* Jan
Jan
5
2J/2cJan
5
253/4
25 y4 Jan
27
26% Jan
18
*5% Jan
26
8%
4c
7»/4 Jan
2c
12
10
19
Sale
50c
2.50 Apr
Jan
37 y8 Jan
4
40
25c
6%
Jan
9%
11%
31%
Nov
1387/s Jun 21
54% Mar
6
19
51
150
28% Jan
107
105
393/8
6
21
27% Jan
93/8
28
39
14% Nov
6
Jun
28% Jan
36
Cessna Aircraft Company.-l
Chrysler Corporation —2.50
A Cities Service Co
10
Clary Multiplier Corp
.1
Colorado Fuel & Iron Corp.*
Convertible preferred —20
A Columbia Gas Sys Inc..*
ACom
Solvents
Corp
•
ACom Edison Co.—
25
Cons Chollar G & 8 M Co_l
ACons Edison Co of N Y
•
1,250
6,902
7%
20 %
Broadway Dept Store Inc.lO.
ABudd Company (The)—_•
Byron Jackson Co
•
Corp
6
6
10% Jun
42
Sale
30
29%
3%
a73% Jan
10% July 25
15% Dec 23
31%
283/4
28%
38
3
30%
31
28 %
9%
149 Va Jan
31
11
28
11
9
a723/a Jan
24%
6%
11
146 y2 Jan
33%
36%
31
143/4 Jan
a57V4 Jan
Sale
Jan
8y4Jan
16% Jan
3
6
71%
301% 103%
7
26
15% Jan
70%
27%
5
133/4 Jan
149%
27
10
a54-% Jan
72%
71%
6%
94,672
22,596
1,850
2,000
343/4
98 % 100
6,493
Packing
Sale'
57%
4
32%
ABorden Company
ABorg-Warner Corp
Calif
Sale
16%
23%
Benguet Cons Min Co__50c
ABethlehem Steel Corp
•
Blue Diamond Corp
2
Black Mam Con Min Co.lOc
A Boeing Airplane Co
8
Bolsa
61%
34
Barnhart-Morrow Cons
.1
ABarnsdall Oil Co
•
Basin Oil Co
20c
ABendix Aviatn Corp_33%C
Home
15%
15
Jan
103/4 Jan
146% 146%
149% 150
50
Preferred
Bendix
Sale
7
7,351
1,858
1
3
4
10,663
20
Nov
3y8
662
505
Prices
33/4
513
8,998
Prices
33/4
200
2,435
Sale
Prices
Sale
200
2,350
Ask
3%
8,875
2,155
519
9,175
Sale
Prices
Closing or
Bid
Highest
Sale
3%
AArmour & Company (111)_5
AAtch Top 81 S F Ry Co.100
AAtlantic Refining Co——25
AAvco Mfg Corp
3
ABaldwin Loco Wks
13
ABalt & Ohio RR Co
100
Bandini Petroleum Co
1
Barker Bros Corp
10
1,223
or
Ask
Bid
Highest
Sale
3%
24,158
5,796
3,243
22,066
10,586
9,791
120,389
23,283
4,931
Opening
Lowest
Lowest
2%
AAmerican Woolen Co
u*
AAnaconda Cop Min Co__50
AArmco Steel Corp
lo
2,043
Ask
RANGE FOR YEAR 1948
JANUARY-
2%
13,738
23,821
17,426
2,855
4,170
Bid
IN
2%
AAmer Tel & Tel Co
100
AAmerican Viscose Corp_14
60
$16,000
b$48,700
31.
to Dec.
Alaska Jun Gold Min Co—10
AAlleghany Corporation —1
71,742
2,085
8,425
1
Jan.31
Jan .3
1949
Stock Exchange
1949
Shares
Jan.
1948
$600.
Los Angeles
in Jan.,
None
$1,000
1949
10,113,990
8,610,038
Shares.
to Dec. 31
1949
1950
Bond Sales
January
707,818
1,013,546
1949
Jan.l
ANGELES STOCK EXCHANGE
1949
1950
Stock Sales
6% Jan, 19
27% Jun
7
23% Jun
15
Jun
22
5
l%c May 18
18% Jun
18
10
2% Oct
10
333/4 Jan
27
8
Nov
30
4c
Nov
7
13
25% Mar 29
10
Jan
18
8%
6
Sale
5%
Sale
39%
40%
50
503/4
•493/8
503/8
a487/a Jan
19
a50ya Jan
3
4% Oct
7
38% Feb 18
48% Nov 26
51
52
56%
57%
57%
58 3/4
a57
Jan
14
a60
Jan
5
40% Feb
57% Dec
8
11
8
9%
9%
7%
73/4
73/4
7%
7V2 Jan
4
8y4 Jan
20
6% July 18
10
Jan
8
8
8%
12%
Sale
133/4
Sale
12% Jan
3
14 y8 Jan
14
7% Jun
14
13 y8 Dec
27
25%
22%
23%
22%
23 y4
23%, Jan
12
23% Jan
23
23% Sep
19
a353% Jan
24
82% May 18
24%
24
18
Apr
a35% Jan
24
Jan
27
15c
Jan
27
Nov
10
26c
Nov
3
Sale
153/b
Sale
14% Jan
13
15% Jan
31
10% Jun
16
15% Dec
29
393/4
46%
47%
463/4 Jan
27
48% Jan
23
30 y® Jun
15
42% Oct 27
35%
33
Sale
33
Jan
31
35% Jan
5
28
Jun
10
35
153/4
iey4
173/a
Sale
153/4 Jan
12
173/a Jan
31
10
May 31
3%
12%
35%
343/4
7c
12%
34%
38%
33%
3%
4ya
4%
Jan
5
4y4 Jan
30
3
35
33%
34%
13c
12c
24c
13%
15%
12%
15c
4
lc
Jun
36% Dec
5
Dec
13
16% Dec
13
6
3% Feb
50%
51%
66 %
Sale
643/a
Sale
63 Vb Jan
25
673/4 Jan
4
44 y4 Jun
14
673/8 Dec
41%
42%
67%
68
73%
743/8
69% Jan
6
763/4 Jan
11
38% Feb
11
65% Dec
4%
5%
41/8
41/4
Sale
Jan
11
4% Jan
6
7
5V8 Jan
16%
15%
16
16 3/a
16%
15% Jan
30
17 ya Jan
17
3% Apr
12% Jun
17%
18%
16%
17
17%
18
17 y4 Jan
30
17% Jan
12
15% Jun
10%
10%
12%
123/4
123/a
Sale
123/s Jan
26
12% Jan
5
Jun
16%
16%
20%
2iy8
19%
Sale
19 y2 Jan
31
19% Jan
31
13% Jun
27
25
25%
30%
Sale
30%
313/a
30 % Jan
3
30% Jan
10
25% Jan
17
10
95c
16
43/a
4
1.20
1.40
1.05
1.25
90c
95c
90c
Jan
13
21%
22%
27%
Sale
30
Sale
27 y2 Jan
3
6%
7%
26%
Sale
24%
Sale
22% Jan
16%
17%
4%
4%
4%
4%
4% Jan
1.05 Jan
10
7
1
1
Jan
f
14
193/b Jan
S
7
12% Dec
:
JUly 15
21% Mar 3
Jan
28
18
26 y2 Jan
3
6% Jan
18
47/s Jan
4
4% Nov 21
30
19
;
5
17% Apr
29% Sep
i
1.80 Apr
283/aDec '
28
Dec
173/4 May
:
Aggregate Sales
Los Angeles
'"m"
Shares
-PRICES
Opening or
STOCKS
Shares
Jan
1949
Sioek Exchange
Par
Bid
Opening or
Bid
Ask
IN
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prioes
Prices
Closing or
Ask
Bid
Ask
RANGE FOR YEAR 1949
JANUARYLowest
Jan. 31
3
.
49
STOCK EXCHANGE
ANGELES
LOS
February, 1950
Lowest
Highest
I
2,041
2,396
7%
AContinental Oil Co (Del)-5
Creameries of Amer Inc___l
ACrown Zellerbach Corp»_5
AOurtis Publish Co (The)_*
ACurtiss-Wright Corp
1
AClass A
1
3,705
489
5,054
9,643
506
1,349
78
3,033
1
11
10%
113/8
11
Sale
5%
6%
ey4
6Vs
54 y4
57%
58%
573/4
58%
16
113/8 Jan
6
4
6% Jan
553/4 Jan' 25
7y8 Jan
10
59% Jan
9
10% Jan
8 Va Jun
6
5y2 Jun
15
12% Apr
8y4 Jan
7
54% Mar 24
55% Jan
12
8% Feb
21
13%
14%
13
13%
12 3/4 Jan
23
14
Jan
5
Sale
28%
29 y4
313/8
323/a
293A Jan
12
293A Jan
12
22
Jun
6
6%
67/a
6%
7%
7y4
7%
73/a Jan
17
7% Jan
11
5
Feb
24
7
73/8
7%
7%
8
8%
73/4 Jan
5
8% Jan
10
7
Dec
3
83/4
9
25
5
13% Nov 28
29% Dec
8
6
Oct 28
•% Feb 24
22%
20
203A
21
213A
22 Va Jan
11
22 Va Jan
11
20% Aug
9
28
Feb
50%
69%
70%
713A
723/4
72 y4 Jan
11
74% Jan
20
50% Feb
15
72
Dec
31
18%
Douglass Aircraft Co Inc__*
Industries Inc._50e
Dresser
22 %
49 y4
19%
18
18%
18%
Sale
18 y8 Jan
31
19% Jan
5
w4oct
3
21% Jan
27
13% Jan
26
18% Jan
31
19% Jan
19
13
Sale
14%
13
Jan
11
Electrical Prod Corp.
.4
AElec Bd & Sh Co.—i
5
Equip Co_5
106,068:.- Exeter Oil Co Ltd cl A____l
1,051
Farm & Mer Nat Bk
100
81,264
FAR Liquidating Corp.1.1
15,669
19,127
822
16,950
9
8%
63 y4
14,530
11,940
7,472
40,232
2,188
2.114
Corp
A Continental Motors Corp.l
643
175
Air
ACons
'
1,198
1,245
2,283
Vultee
13,204
17,487
645
ny4
173/4
18%
19
Sale
18
Jan
12%
12.
13%
12%
13 VA
Sale
44c
Sale
37c
Sale
11
Emsco Derrick &
60C
300
310
300
6%
13%
123/4
63A
305
H
133/8
310
5
—
—
302
Jan
25
Jan
37c
11
12% July 15
46c
Jan
12
31c
Jan
19
% Jan
5
iy4 Jan
9% Jan
11
9% Jan
11
305
7-
300
A
18% Dec
15
12% Apr
Aug
6
29
19
65c
21
Jun
17
Sale
1
Feb
11
liy4Jun
—
1%
302
3A
.>•
9
*
jmm
26
Jan
21
Jan
20
310
% July 12
7% Jan
7
Fitzsimmons Stores Ltd—
2,865
6,433
Class
3.115
3,341
19,158
32,112
7,964
60,753
Garrett
14,893
3,948
3,022
8,280
27,147
3,422
27,121
Public Util Corp
5
Gladding McBean & Co—25
AGoodrich (B F) Co
•
Goodyear Tire & Rub Co—•
AGraham-Paige Mot Corp.l
AGreat North Ry Co pfd—•
AGreyliound Corp (The)__3
13,039
Hancock Oil Co of Cal cl A_*
548
9,065
1,661
134
298
1,735
I,905
340
4,612
631
2,445
22,094
8,250
8,495
141,755
22,091
1
"A"
Hotels
13,821
810
1,482
Hunt
Hupp
2,280
127,600
8,885
Alllinois
13%
15%
16
1&1/4
Sale
15% Jan
24
Sale
41 %
41%
44 y8
44%
42 Va Jan
26
43% Jan
11
48%
491/2
Sale
49% Jan 31
49% Jan
31
41% Mar
57 ya
57%
70 y2
71 y8
73 Va
Sale
69% Jan
13
73% Jan 30
52% Jun
11
n%
16%
16%
16%
Sale
16 y2 Jan
18
17
Jan
12
11% Jan
23
10
25
22V4
24
23
24
22%
20
23
Jan
20
58
59
691/a
70y2
74%
75%
a72% Jan
5
a76
Jan
25
42%
43%
44%
47
47%
443/4 Jan
13
463/4 Jan
18
1% Jan
4
1%
1%
40%
41%
40%
10%
2%
Sale
10y2
41%
10%
3
10,245
23,217
1,601
2,207
15,942
30,074
6
Oct
6
12
8% Jun
.1
12% Dec
15
1.85 Jan
3
1.70 Jun
13
4% Jan
9 y8 Feb
25
/14% Oct
13
8% Nov 29
11% Jan
10
15 y8
Sale
10
Sale
1%
2%
I3/4
2y8
2%
2%
2 % Jan
100
28 Y*
28%
36%
Sale
36%
36%
353/4 Jan
2c
Sale
5%c
8
72
630
Los Angeles
Los
7
Jan
13
15 y2 Jan
12
9% Jan
24
10% Jan
5
7
2% Jan
30
13A Aug
4
2y4 Jan
6
25
38% Jan
5
223/4 Feb
24
36% Dec
29
14
4%c Jan
4
7%c Jan
10 y4
Sale
10
Sale
93/8 Jan
26
103/a Jan
5
1.20
2.20
2.25
2.30
Sale
2.10 Jan
5
2.30 Jan
19
Dec
2
123/a
123/4
12%
13%
13 y4
13%
13% Jan
6
13% Jan
9
10% Aug
5
13% Jan
27
29 y4
30
25%
26%
28%
283/4
283/8 Jan
4
29
5
273/8 July
7
31
Jan
35 V2
36 y4
35 Va
35%
Jan
27
a36y4 Jan
4
9%
9%
12 3/e
Sale
9% Jan
4
13 y4 Jan
14
8
Jun
15
11
Apr
4
43/a
Sale
5%
Sale
43/a Jan
3
5% Jan 31
3
Sep 26
9
Jan
7
17
3y2c
5c
a 34%
6
Jan
2c
Jan
3
7% Feb
95c
Jun
9c
11
20
24
2.40
May 17
July 13
6
15%
i6y2
17%
18 Va
163/8 Jan
13
173/4 Jan
28
15
Aug 12
Nov
16
53
54
50
51
543/4
Sale
51
Jan
4
543/4 Jan
31
43
May 12
56% Jan
7
43 y4
44
46 3%
46%
46%
47%
453/a Jan
11
46 3A Jan
5
39
Jun
20
48 y4 Nov
9
7%
73/4
63/4
73/a
7% Jan
5
5
Jan
4
7% Oct
26
23 y2
23%
12
20
Jun
14
26y4Jan
63A Jun
13
4%
5%
Sale
23
Jan
19
23
24
7
Jan
13
8 %
7%
7%
7%
7%
73/a Jan
4
Sale
1.20
Sale
1.30
Sale
1.20 Jan
3
16y4
Sale
243/4
Sale
25
Sale
24 V4 Jan
23
26 y2 Jan
9
16y4 Jan
3
14 Ya
14 y2
16%
17 y8
17%
Sale
17% Jan
4
18 y8 Jan
12
14% Jan
29
27
25
26 %
26%
Sale
24% Jan
13
26% Jan 30
20% Jun
16
28
Nov
4
30.6
Sale
Jan
3
315
Nov
22
6 y4 Jun
28
Oct
6
25
1
7
8
10c
1.20
1
25
Bilt Hotel Co_20
Co
Feb
Sale
•
Invest
Ang
4c
100
1.05
(The) .4
Inc
3
July 20
12 y2 Jan
Sale
Company
McNeil & Libby
Petroleum Co
Lockheed Air Corp
ALoew's
120
8
Dec
112% Jan
Jan
14
ALlbby,
Lincoln
2,7*13
8
3y4 Jan
6
100
13%
Lane-Wells
12,696
12
l03/8
25c
ALaclede Gas Lt Co
126,355
12
1% May 12
26
Sale
377
41
93/4 Nov
25
8y4
1,290
24
11
Sale
Kaiser-Frazer
27,106
363A Feb
11% Jan
1.65 Jan
Corp
1
Kansas Pr & Lt Co (wd) .8.75
AKennecott Copper Corp
•
Kern County Land Co
0
8,551
6
5
11% Jan
92,389
1,045
2% Jan
42% Jan
9
6
10 y2 Jan
1.70
II,570
9,955
27
12%
~i%
14,924
17
Jan
1.65
~~8%
39,708
2
Nov
45.
11%
*
1,561
Feb
69
14
Sale
7,199
1,582
25
11
11%
Alntl Nick Co of Can Ltd.*
Alnt'l Paper Co (new)__7.50
4,320
8
Feb
20 y2 July
42 y2 Jan
105
8
7
30
34% Jun
a56
Sale
10%
Corp
Nov
1.85
8,516
4,367
11.511
Tel
17
11%
832
&
14
27
43%
9%
Indep Exploration Co.33y3C
Inter Petroleum Corp
10c
AInterlake
Iron
Corp
•
Alntl Tel
31
45% Sep
72% Nov
91/4
397,500
275,691
404
2
42% Dec
8
11 y8
12%
Ltd
16% Dec
17
Sale
Sale
253,167
2,565
Co
11
42%
110
20
3%
*6,650
Devel
120
Oct
8%
117
23,110
1,315
Imp
110
21/4
2
Jan
Feb
10
42
1
12ya
Co
18% Jan 31
11
9
34% Jun
47%
6.66%
1
RR
Cent
Aug
40
12%
Corporation_5
Foods Inc
Corporation
7
39 Va
Holly Development Co
Hudson Motor Car Co
985
9%
11
38
AGen
Hilton
9%
.
mimm
2
*
Corporation
Co
AGeneral Foods Corp
Gen Motors Corp
Electric
AGen
.
290 Ya
100
Sale
309
306
Jan
24
3
Jan
8
Jan
9
1.40 Jan
11
310
Jan
90c
27
290
8
8% Mar 30
1 45 Jun
July 20
25
29
Dec
30
183/8 July 20
'
3,725
7,590
8,274
17,924
102
2,441
7,910
156,641
3,711
-
66,346
12,500
7,077
225
-
6,391
AMagnavox
Company
Co
Oil
Mascot
A McKesson
Menasco
Robb
&
Mfg
South
1
1%
1.50
Utilities
Pictures
Monogram
1.00
30%
__1
Co..
Merch Petroleum Co
Middle
AMont
27,579
3,503
16,574
1,127
3,108
6,433
.
15,543
*
Inc
52
28
a39 Va Jan
16
1% Jan
80c
13/4
85c
17%
1%
Sale
15% Jan
31
Jan
10
80c
70c
14%
17%
Nordon Corp Ltd
6%
31
2
Jan
7
l%Jun
7
2 y8 Jan
<
Sale
70c
Jan
24
90c
Jan
17
82 %c Oct
28
1.90 Jan
17
Sale
173/4 Jan
4
19
Jan
12
6
18 3A Dec
19
3
Jan
10
3% Dec
6
15y4 July
3y8
2%
3y8
Jan
10
2% Jan
3
Sale
56 y4
56%
54% Jan
13
563A Jan
11
483/a Jun
20
69
Mar 29
1.75
Sale
1.60 Jan
12
1.75 Jan
30
1.05
NOV
12
2.10
Mar 23
17 y8 Jan
25
183/8 Jan
12
11
7 Va
1.50
36%
1.70
17%
17%
17%
3
8%
22%
Sale
12%
Sale
113/4
Sale
16c
18c
Jun
13
9%
8% Jan
13
9Va Jan
9
63A Jun
27
17y4 Mar 18
23%
22 3/4 Jan
25
24 Va Jan
7
17% Jun
15
22% Dec
16
12%
Sale
11% Jan
3
13 y4 Jan
10
93/a Jun
14
13 y4 Jan
7
13c
8
18
14c
11c
Jan
12
14c
Jan
4
8c
Jun
27
20c
Jan
7
9
8% Jun
14
11% Jan
7
16% Jan
24
20
41
Nov
12
48
9
22%
28,227
160,000
3,076
36,488
ANorth Amer Aviation Inc.l
10%
Sale
11 Va
11%
11%
Sale
10% Jan
13
11% Jan
1,510
10,394
ANorth
15%
15%
18 3/4
19
193/a
19%
183A Jan
19
193/a Jan
10
100
3,665
43
45
40
42
43 y2 Jan
9
43% Jan
9
North American
Co
.10
Oil Cons.10
I,725
8,029
5,652
24,491
Northrop
5,700
46,858
20,795
3,182
293,441
Occidental Petroleum Corp.l
Oceanic Oil Co
1
2,037
11,986
10,982
1,805
7,450
6,289
1,086
71,070
7,424
315
2,382
1,245
1,215
14,740
7,190
1,263
6,068
2,741
19,877
50
81
300
4,161
46,732
6,725
7,039
1,553
19,955
1,050
ANo
Pacific
Ry Co
Aircraft Inc
100
1
A Ohio Edison Co when dis
A Ohio
Oil
Co
Wld
AParamount
Pict
14,366
1,817
2,947
167,139
53,766
18,404
II,247
2,299
16,766
8,157
179,223
30,283
3,256
421
30,069
2,900
3,170
62,300
6,623
179,121
5,534
42,707
18% Jan
18
12% Jun
17
19% Dec
14
5
7y8 Jan
10
5 3A Dec
12
liy4Jan
7
30c
35c
Jan
5
Oil
Rexall Drug Inc
Rheem Mfg Co
Rice Ranch Oil Co
Richfield
Oil
Corp
Ryan Aeronautical Co
Jan
31
1.40 Jan
4
1.65 Jan
11
Sale
333/8
33%
313A Jan
13
33% Jan
20
313/4
32%
27%
28
273/8 Jan
20
28 3/4 Jan
5
18
19%
203/4
28
22
Jan
31
Sale
1.45
Sale
1.50
Nov
2
1.30 Sep
Sale
31%
31%
2.55
23c
21
41c
2.65
28
July 29
24% Jun 28
Mar 16
Jan
11
32 y8 Dec
2
32% Jan
13
Sale
20% Jan
33%
Sale
33 y4 Jan
5
34% Jan
11
30% Jan
3
363/8
Sale
35% Jan
4
36% Jan
31
32% Apr
27
363A Nov 21
30%
313/8
31%
323/s
32%
32 Va Jan
27
32% Jan
31
30% Feb
8
27%
28 y8
28%
28%
28 3/4
Sale
28
Jan
7
283A Jan
31
Sale
283/a
28%
28% Jan
10
28 3% Jan
3
5
26% Apr
27% Sep 19
33 y4 Aug 22
283/4 Nov 29
28%
61 %
Sale
61 y4
65
61% Jan
3
63 Va Jan
23
49%
61
y4
65
52
53 y4
54
102% 104
40
41%
38 y4
39%
37%
25
54 y2 Jan
5
50 y4 Jun
13
103% Jan
27
101 y4 Jun
1
30
37% Jan
30
4% Jan
43/a
Sale
4
Jan
3
Sale
93/a
9%
9
Jan
3
23%
23%
Sale
18%
19 Va
19
Jan
8
ley®
17
Sale
8 %
50%
473/4
Sale
Sale
19%
21
14%
48%
15%
31
313/4
333/4
Saie
29
Dec
14
62% Nov 22
63% Apr
13
103% Aug 16
43% Oct
13
11
3% Jun
14
4y4 Jan
9
8% Dec
1
10% Apr
6
13
20 y8. Jan
3
19% Jun
16
24
7
13
13% Nov 21
173A Jan
5
9%
Sale
8% Jan
3
10 y4 Jan
17
50 y8
493/4 Jan
24
50 y2 Jan
18
153/4
16%
34%
35
8
Jan
89% May
Jan
17% Jan
6
7
3
12
Apr
12
7
58
Jan
20
20% Jan
17
30
16% Jan
21
12
13
363/a Jan
11
32y4 Feb
18
28%
27% Jan
19
29
Jan
3
25% Jun
6
33% Oct
26
Sale
143/a
Sale
123/8 Jan
3
14% Jan
31
9% Jun
13
Uy4 Jan
7
8%
93/a
Sale
8% Jan
6
93/8 Jan
31
7
Nov
25
9
Apr
6
5%
5%
5!/4Jan
6
5% Jan
7
4% Jun
1
6
Mar
5
53/8
13
23% Jan
4
5% Jan
Sale
12%
8y8
5%
24 %
Sale
2%
2%
,4y8
Sale
233/a
233/4
13%
49c
Jan
Sale
39% Jan
3
53/4
5% Jan
26
' 4%
2.50
5%
1
193/4
14%
Sale
203/4
1
47c
55c
♦
40
5%
14
16% Jan
12%
25
8
33% Sep
Jan
10
493/a
16 y2 Jan
2iy8 Dec
333A Jan
•
8
Sale
32% July 13
-
Sale
Sale
7%
173/a
15
27
Sale
16
51% Jan
37 Va Jan
9
49%
21
533A Jan
4
20 Va
18 3A Jun
103% Jan
4%
29
1
Sale
105
363/4
Sale
29%
1.1
54 Va
103
Sale
8%
4
28%
1
(new)
l
ARepublic Pict Corp
50c
ARepub Steel Corp
•
Ga& Co
25c
30%
•
Corp of Amer..
ARadio-Keith-Orph Corp
&
20c
22
50
Co
Oil
Sale
33%
33 %c
ARadio
25c
21%
Republic Petrol Co
Reserve
23c
35%
APhelps
Dodge
Corp
25
Puget Sd Pulp & Tim Co..*
A Pullman Incorporated
•
APure
20c
35%
1
^Pennsylvania RR Co
7,509
4
6% Jan
33 y8
*
Corp.
A Pepsi-Cola Co
2,680
17% Jan
6%
Sale
Arwys.2,50
9,606
16,097
Sale
6%
25
Car Co
16,849
200
18%
63/4
.....
23,369
946
17%
6y4
343/4
Indemnity Co
10
Pac Lighting Corp..
•
$4.50 dlv pfd
Pacific Western Oil Corp.10
1,694
1,315
17%
10%
333/4
Pac
4,122
3,861
-
16%
10%
25
preferred
5%%
preferred
5% redeem preferred
5 % redeem pfd A
Motor
July 25
Sep 21
20
6%
Amer
'
30%
Corp of Calif__10
Pacific Gas & Elec Co
25
APan
31
25
Pac Finan
APackard
173/4 Dec
15%
8
—•
•
23
18 3/4
4,022
American
1
1.10 Mar 25
40 3/4 Dec
80c
26,600
1
17% Feb
34 y8 Mar 14
a40% Jan 30
2%
14%
5
ANat
IP/a Jan 13
72 %c Jan
41
55%
1.95
City Lines Inc
1
Distillers Prod Corp.*
ANew York Cent RR Co..*
ANash-Kelvinator Ccrp
Sale
Sale
40%
Sale
1.75
National
15%
75c
40%
1%
2
Sale
113/s
85c
523/4
2%
Mt Diablo Oil M & Dev Co.l
Co
10%
80c
40 %
17%
Corp__l
16,840
8,700
&
1.10
31%
•
4,619
Ward
18 %
18
1
1
Inc__18
253/a
Sale
43A Jan
July 29
10
2% Jan
6
253/a Jan |31
17% Jun
14
11% Jan
13
53/4 Jan
25
20 y2 Jan
6
20 3A Jan
5
52V2C Jan
133/4 Jan
63A Jan
42
Jan
6% Jan
3% Aug 12
4y8 Aug
2
16
July
9
47c
Dec
28
Jan
3
4% Jun
14
25
86% May
4% Dec
4
5
7
30
27% Jan
7
Dec
16
6% Dec
30
15
20
Dec
28
72%c Mar 21
Dec
22
6% Jan
11
42
50
LOS ANGELES
Aggregate Sales
in Jan.,
Los Angeles
for Year
1950
1949
Shares
Stock
Opening
STOCKS
Shares
2,867
21,090
Par
3,350
6,772
8,239
ASchenley Indus Inc
9,596
53,457
472
Seaboard
1,041
3,317
33,939
2.153
Finance
ASeaboard
Sears
5,281
Security
404
5,261
Shell
83,700
41.371
Sig
Bid
16%
-5
8va
8%
27 %
28 y4
8
19
Jan
13
20% Jan
31
16% Jan
51
Jan
17
51
Jan
17
41
Sale
21% Jan
30
433/4 Jan
5
343/4 Feb
48%
68
69
67%
Sale
67
27
7
45
Jun
1
37
68
38 y4
373/4
36
363A
37% Jan
6
31% Feb
7
40
Dec
2
IOC
Feb
3
30
cl
Co
47
37%
8c
25c
A
5
Corp
Oil
Co
10c
4c
Calif
36
248
10,420
66,349
ASouthern
31,862
Southern
13,946
ASouthern
2,334
•
class
A
26
25C
27c
18c
1,637
10,762
Stand
3,133
AStand
20.372
697
A stone
3,971
47,814
61,508
Sunray
6,906
674
1,210
7,157
247,355
12,880
15,052
1,607
3,486
4
36% Jan
19
Jan
23
22c
Jan
24
22%
23
22
Jan
24
24
Jan
163/4
Sale
16ya Jan
24
17
14%
153/a
141/2 Jan
34%
Sale
34i/a Jan
28
Dec
28
50c
Nov
7
18 y8 Jun
14
24% Sep
13
Jan
5
141/4 Jun
14
17% Oct
27
3
15% Jan
12
9 3/. Feb
14
13% Dec
3
12
34% Jan
21
3
35 Va Nov
45%
47
47
Jan
6
263/4
Sale
26% Jan
23
47
12c
29i/aJan
Jan
6
391/2 Mar
26% Jan
3
23 Va Apr
29
Sale
29%
293/4
29%
Sale
29% Jan
5
29% Jan
21
28%
29%
31%
31%
313/4
32%
31 Va Jan
16
32
Jan
24
28 y4
Sale
28%
29
283A
29i/8
283/a Jan
18
283/4 Jan
5
33%
34%
34
11%
Sale
12%
48
Sale
50%
50%
34%
35%
35%
34% Jan
21
341% Jan
113/4 Jan
3
12% Jan
50% Jan
13
53% Jan
34%
353/8 Jan
30
2,371
Sep
14
Nov
22
1
29 Va Aug
16
33% Apr 29
10% Sep 30
353/4 Aug
3
11% Nov
29
32% Jun
13
49% Jan
7
27% July 12
37% Feb
10
17% Apr 21
22
*
38
383/4
4
37% Jan
9
193/4
20 VA
21 y8
Sale
221/8
Sale
21
Jan
3
221/2 Jan
11
66%
Oct
57
11
643/4
Sale
63%
Sale
61
Jan
25
643/4 Jan
3
38%
561/a Jun
13
39%
44%
69 % Sep
13
44
42%
Sale
42% Jan
31
431/4 Jan
19
37% Feb
7
45 y8 Dec
16
70
71
66%
67
683/4
Sale
66% Jan
26
68 3/4 Jan
6
723/4 Jan
21
Co
(N J)
25
Inc
•
13 y8
62% Jun 28
13%
20%
21%
221/a
Sale
211/a Jan
26
22% Jan
31
13% Feb
4
191/a
19%
21% Dec
23
273/a
Sale
26% Jan
16
28i/4 Jan
5
163/4 Feb
11
28
Sale
11
Sale
27%
liy4
273/4
10%
30
Sale
10 3/4 Jan
24
11% Jan
9
18%
14
25
19 Va
91/a Jun
19
11% Dec
17
19%
19%
Sale
19% Jan
31
&
19% Jan
17
173/8 Jun
21
20
25
28%
Sale
35%
26
35%
36i/4
37%
36% Jan
20
36% Jan
20
28% Jan
3
34% Dec
9
52
53
59%
60 3/a
60
60%
60 Va Jan
30
61% Jan
10
49
Feb
11
64y4Oct
28
693/4
713/4
713/4 Jan
20
Jan
20
58
Feb
15
69% Dec
10%'
123/8
liy4 Jan
12
11% Jan
19
8% May 23
14% Feb 15
Jan
6
15% Jan
24
Company
57%
15 y4
683/4
10 3/a
—
—
Cent-Fox
72%
123/i
al5
—
—
Jan
72
14
al5
Jan
14
Sale
223/4
233/4
241/4
23
Jan
14
24% Jan
10%
16
Sale
16
Sale
16%
Sale
14% Jan
13
10
Jan
10
16% Jan
4
5
Corp
23
2
Air Inc
Coal
103/4
13%
Co—10
Corp
West
58%
10 y4
•
16%
Sale
18 3/4
Sale
16% Jan
3
19% Jan
5
10% Feb
24
7%
8%
Sale
9%
93/8
93/4 Jan
12
6% Feb
24
1
Co
63/4
5
8% Jan
3
10% Jan
18
11
Jan
11
23% Jan
26
25% Jan
193/4 Jun
9
19,444
9,340
640
A Union
Union
Car
Oil
A Union
&
Co
Pac
Carb
19%
243/8
19%
•
—
243/4,
24
241/4
Corp.*
443/4
Sale
43%
Sale
44%
25
283/4
Sale
263/4
Sale
263/4
Sale
Co
50
84
85
833/4
851/4
83
85
6,197
A United
2,791
9,697
AUnited Air Lines Inc
1,900
38,208
AUnited Corporation
1,332
17,440
United
427
500
Aircraft
Gas
AUnited
Corp
42 3A Jan
13
25% Jan
25
a83 Va Jan
28
44 3A Jan
*»«»
13
17 y8 Dec
9 % Dec
mmmm
Mar 17
Inc
c
Jun
13
76% Jun
8
22%
23%
25%
26 3/a
26%
27%
26 Va Jan
16
10%
11
133/4
14%
143/4
Sale
14% Jan
4
153/4 Jan
5
2%
3%
3%
33/4
Sale
3% Jan
6
3% Jan
10
Sale
w
23/a
18%
19
173/4
23%
233/4
22%
223/4
Jan
—
—
233/4
223/8
223/4
a22% Jan
26 Va Jan
9
23 Va
10
mmm*
i„
i
31
14
173/4 Jan 3!
1
Am mm
23
16
mm mm *m mm mm mm
24% Dec
17
25
7
5
29
45% Dec
15
32 Va Sep
14
86
28
Jan
20% July 25
26% Dec
11
14y4Oct
30
Jan
23
Jan
9
a23 Va Jan
Jun
7
2% Feb
9
5
Nov
21
16% July 6
25% Dec 16
19
19
Dec
22
25% Dec
16
21
17
Paramount
Theatres
35% Jun
5
~
Jan
10
Thea
hi
28% May
5
16% Dec 19
mm mm mm mm mm mm
20
11
273/4 Jan
a88
(Del)_l
10
Corp.
Param't
AUnited
413
40
Calif
of
Sep
'
——
FilmCorp_»
RR
Dec
11
19
10%
—
100,753
895
13
32
i
10,578
18
July 11
28 ya Mar 21
9
34y4
45
27 y4 Dec
28
26% Mar 16
31
523/4
9
4
27% Apr
21
Sale
521/4
37
1
&
A 20th
Nov
37
16
27
•
ATri-Continental
10~468
2
9
Jun
Sale
*
203/4 Feb
Dec
May 19
48
25
July 28
1
Truax-Traer
2,378
Jan
"20c
22% ' 23y4
16%
Sale
14%
Sale
5
ATidewater Asso Oil
300
36
25c
46
Inc
Webster
Transamerica
Trans
36
20 c
__
25c
26%
Preferred
36,970
43,480
35
35
24%
Company
25
A Texas Gulf
Sulphur Co—•
Textron Incorporated
50c
4,653
2,069
50
11
24%
A Texas
6,382
642
36 Va Jan
Sale
4c
5
Corp
Corp
preferred B
A Swift
14,849
27
35
Sale
Oil
V/2%
6,439
2,071
&
17
341/4
AStudebaker
7,793
•
15
*
Oil Co
4,063
453
34i/2 Jan
6c
Jan
9%
(Calif)
Co
AStandard
Jan
371/4 Jan
17
Apr
(Indiana) _25
Co
Oil
73
6
Jan
Sale
Co
Brands
Oil
Jan
6c
8%
(wd)
Railway
AStandard
73,663
14,441
8c
29%
preferred
Co
Pacific
10,887
1,725
Sale
24%,
~-
6c
Gas—
17,571
3,937
6%
9c
25
Original preferred
25
cum preferred
25
conv preferred
25
4.56% conv preferred
25
4.88% cum preferred—25
So
Sale
—1
Edison Co
4.32%
20,773
Co
4.48%
37,635
28
Sale
51%
413/4
Corp
Aircraft
1,223
16
41
Apr
433A Dec
20%
50%
16%
1,267
19% Sep
5
30
52
16%
32,939
16
24
4
8%
31% Nov
44 %
Inc_15
41,167
Dec
Mdr
1
14
19 Ya
Sale
10
32
6% Jun
22% Jun
43%
213/4
1,883
2,559
4
9
9
9
51
*
2.154
17% Jan
27
Jan
333/s Jan
Sale
B—_———_~~.__-.~__5
Calif
32% Jan
6
Jan
44%
103,379
So
25
32
38y2
l
3,379
13
8 ya Jan
Sale
33%
43%
16%
Sinclair
121,224
301% Jan
y4
37%
Sir Pet Co of Calif
14,178
8
33%
313/4
1
218
ASocony-Vac
Prices
•
220,125
Solar
Prices
Del—*
1,060
61,346
Sale
Prices
of
4,130
8,093
6,192
1,006
Sale
Prices
34
Co
15
Oil
Sale
Sale
Ask
33 %
8 3/8
303/4
Highest
Co
Co
& Gas
Class
Bid
31%
RANGE FOR YEAR 1949
Lowest
Highest
Lowest
Closing^or
Ask
30%
IN JANUARY-
Jan. 31
or
&
Trading
Oil
Ask
1.75
Company
Oil
Sierra
16%
PRICES
Jan. 3
Opening
or
Co
Oil
Roebuck
3,400
5,703
Bid
5
Safeway
Stores
Inc
ASt Regis Paper Co
3,023
.
Price Jan. 3,
1949
Exchange
STOCK EXCHANGE
12
1,105
26,036
AUnited States Rub Co
States Steel Corp
10
38
383/4
371/4
37%
56,124
403/4
United
413/a
38% Jan
5
Jan
14
•
683/4
26%
39
69%
26%
Apr
6
52,196
29%
Sale
33%Sep~~2
1,315
Univer Consol
253,4 Jan
13
29% Jan
31
10
39%
20 Va Jun
Sale
40
26% Dec
31
41%
421/4
Sale
41
12
42% Jan
10
103/4
12 Va
12%
13%
9%
9%
15%
Sale
9,671
500
3,329
2,717
45,695
4,858
Van
Oil
Co
de K Hoi-Dutch Bak__*
AWarner
Bros
Pict
25,954
5,162
Western
AWestern
Union
AWesting
Elec
310
20,938
2,963
443
874
Inc—5
Air
Lines
Inc
1
5%
6
Jan
41
12%
14
12% Jan
18
13% Jan
10
15%
/
Sale
14% Jan
16
16% Jan
24
8%
Sale
v
81/4
13
9ya Jan
153/a
22
23%
22%
Sale
2iy4 Jan
14
24 Va
22% Jan
323/a
Sale
32
Sale
30 3/4 Jan
16
323/8 Jan
—-
20%.
21%
201/4
20%
19 3/a Jan
12
a21x/2 Jan
10
6%
5%
A Wool worth
5%
5%
5% Jan
44%
45 Va
47%
48%
50%
50%
3%c
5c
87,250
$
10c
2%C
4c
2%c
a
Jan
11
7% Dec
13 Va May 31
233/4 Dec
29
9
32% Dec
31
18% Nov
1
19% Nov
3
7% Jan
11
16
6ya Jan
5
4% Nov
15
3
a50% Jan
30
42% Apr
5
21/2C Jan
4c
3
17
21 y4 Jun
Jan
19
a48
Am Tel & Tel 2%s deb—1957
value.
par
Co__10
8
12% Dec
Jan
21
109% Jan
4
3c
2c
29
48 Va Aug 24
Oct
19
5%c Oct
29
103 3/8 Jun
2
108 3/a Oct
27
BONDS
48,700
•No
W)
Zenda Gold Mining Co
$
1,000
(F
Co
July 14
16% Dec
5
5 Va Feb
3
6%
93/4 Feb
31
24%
Tel
51
8
10% Mar 22
5
14%
Corp
12.50
West Kentucky Coal Co
4
A Willys-Overland Mot Inc.l
9,391
7,100
8
*
7,560
851
3,866
13
Feb
35
tDeferred
delivery.
109% Jan
AIndicates
stocks
admitted
to
unlisted
trading privileges,
4
Odd lot sale.
a
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
Canadian
1950
National
at
Chicago
Ry.
Hydro-Electric
due
5s
1970,
Feb.
&
Pacific
RR.
4y2S
conv.
inc., series A, due 2019, April 1 at 100.
Cities
Service
at
5s
due
5s
1963,
due
Center
due
Fair
March
1958,
Kansas
April
1
l
1966, March 1 at 103.
at
Power
&
Reconstruction^
1957, Feb. 17
Light
3%s
due
at
1969,
and
101.
Jan.
due
Serials
at
Realty
1973,
Co.
Feb.
Stores
15
income
Peoria
104.
rent
ground
3%s
debs,
due
1959,
7s
at 102.
1966,
3%s
Feb.
due
payment offer)
14
at
on
1950
and
principal and interest
Cd.—
1951
after Jan.
to
maturity.
9
to
(pre¬
pay
United
Power
4s
series
due
B
5%s
Ry.
series
due
A
Air
trust
1950,
series
at
A
Line^, Inc.
due
May
15,
1950,
B
due
Aug.
1,
1950,
$21.25
2s
due
Mar.
15,
1950-52,
Mar.
15
5%
preferred, Feb. 15
dividend.
Products
$55
$105
Corp.
plus
Industries
plus
Minute
partic. pfd, Feb. 15
6%c
plus
the
next
preferred,
pfd.,
Feb.
Feb.
1
at
1, 1950,
dividend.
Corp.
conv.
prior
dividend.
conv.
dividend.
4% preferred,
Corp.
Maid
$3
18y3C
4%
(formerly
pfd., Feb. 1
Vacuum
at
$50
Foods
plus
$8
Indiana
Public Service 5%
pfd., all
unexchanged shares on Feb. 27 at $106 plus
61 l/9c dividend.
Sharp
&
Dohme,
Inc.
$3.50
conv.
preferred
Series
at
100.
States of America—
100.
at
Northern
100.
series
at
13
France
Corp.)
$2
dividend.
Cargo
cents
84
Vitrified
Melville Shoe
104%.
1950,
15,
Treasury
at
at
trust
15,
equip,
Jan.
and
1
equip,
7s
102%.
May 15,
&
Union
Caribbean
Jan.
& Elk RR.
Heat
plus
Cable
$50.
Jan.
Pekin
1974, Feb.
Trans
101.
&
$105
&
Cooper-Bessemer
at
at
(Milw.)
at
Light
Chain
American
at
30
106.47%.
.1957, Jan. 30 at 101 (Canadian funds).
May 1 at 103.
1969, March 1
Greenbrier, Cheat
4s
due
STOCKS
American
La
due
debs,
Food
debs,
for
Development 2V4s due
Ottawa
debs,
5y4s
5s
Bank
102.
5s
City
Co.
being prepaid in their entirety.
are
Ontario
of
3y4s due 1953, Feb. 1 at 100 (Canadian funds).
International
Island
Commission
•
1,
105.
Rock
Power
all unexchanged
plus dividend.
A,
$75
shares
on
Feb.
Southwestern' investment
5%
convertible
ferred, March 1 at 20% plus dividend.
Westinghouse
series
A,
Electric
Feb.
1,
Corp.
at 104.
3%%
20
pre¬
preferred
wmmm
General Quotations
OF BONDS AND STOCKS
to date, are furnished.
comprehensive whole, securities of all classes and
combine in one
description, not only those dealt in on the exchanges,
The following is an index to the different classes of securities quoted:
unlisted and inactive securities.
also leading
but
records of the dealings on the leading stock exchanges of the country,
In this department of General Quotations we
part of this publication complete
In the earlier
-
for the latest month and for the calendar year
''
,V
"■
Federal
Land
78
Bonds
Industrial
Stocks
Insurance
Stocks
-
—
_
Investing Companies Securities
64
67
77
Public
62
Bonds
Industrial
RR
Utility Bonds
Utility Stocks
Public
part of the price, and
of income bonds
case
Real
Estate
Trust
Textile
Stocks
United
States
and
Stocks.
66
Securities
67
67
——_
Securities
Government
United States Territorial Bonds—
54
Equipment Trusts
56
•
^
78
78
closing day of the month preceding the date of issue.
quotation is a flat price—that is, that the accrued interest
therefore the purchaser does not have to provide for it separately in making payment.
and bonds in default, the price is always "flat," and no designating mark is employed to
prefixed to bond prices denotes that the
The letter "f"
In the
Bonds
61
Quotations for all securities are as near as possible for the
forms
Estate
60
Bonds
Railroad
Real
61
*
Railroad
57
Canadian
79
Foreign Government Bonds
Page
Stocks
67
78
Mining Stocks
—
Municipal Bonds—Domestic
65
—
Bank
Page
Page
''
Exchange Seats
indicate the fact.
maturities.
dividend"; that is, the accrued dividend must be paid in addition to
Quotations for equipment bonds are based on average
Quotations for guaranteed stocks are "and
the price.
It should be borne in mind in
the use of these tables that the quotations for many inactive and unlisted securities
figures are obtained from sources which are considered reliable.
"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
merely nominal, but in all cases the
are
following abbreviations are often used, viz.:
The
convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
endorsed, "cons" for consolidated, "conv" for
in the letters showing the interest period indicates the month when the bonds mature..
italic type
The
NOTICE—All
bond
prices
Bid
Bonds—
arc
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
1988
A-O
B 1988—A-O
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J
ser A
mtge 4s
Cons
ser
80
90
83
93
M-N
3Vis ser A 1967
1st mtge
Central RR
1st ref
—J-J
104
107
Chattanooga Station 4s 1957
107%
F-A
71
96%
73
95
97
Boston & Maine RR—
Alabama Tennessee A Northern—
1st
Af-N
series A 1974
1st mtge 5s
104%
105%
mtge
mtge
1st
f60
Alabama & Vicksburg «y—
mtge
mtge
Inc
Boston
Albany & Susquehanna RR—
ext 2%s 1971
—A-O
Gen mortgage 4Vis 1975
J-J
Allegheny & Western—
1st mortgage gtd 4s 1998—-A-O
1st mtge
93
1st
96
1995—Q-J
Atchison Topeka & Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995-—Nov
4s stamped July 1 1995
M-N
1st
Arbor
3%s
F-A
1947
f72%
73 %
f72%
73%
77%
1.80s
series
G-
133%
102%
103%
106%
119
127
113%
1950
9
Cons
79
F-A
99%
1947 due
to
1957—M-N
102
Buff
G-10
1951
F-A
G-ll
1952
F-A
99%
99%
series
G-12
1953
F-A
99%
2.20s
69
68
series
series
2.10s
Pittsburgh—
(stamped modified)
mtge
3%
&
series
G-13
1954
F-A
G-14
1955
F-A
Knoxville
Atlanta
1st
Af-S
1st
1st
July
4s
cons
1952
M-8
1964—J-D
1
(Conn)
99
1st
Danville
&
2nd 3s July
1999
Augusta Union Station
Baltimore
-
4s
103%
Clearfield
mtge
g
Northern—
1934—A-O
104%
110%
1953.J-J
f26
fl6
99
2.40s
99%
f68%
—
mtge 4s ser A July 1975—A-O
mtge 5s ser B (4% fixed and
1% cont int) July 1975
A-O
Ref & gen
mtge 5%
(2%
fixed
and 3% contingent Interest)
1995
J-D
Dec
Series
K
Mar
1
2000—Af-S
Series M Mar
Ref
G
1
1996
&
gen
and
4
4%s
—
Dec
1
1995
—J-D
Pgh Lake Erie,&
27
17
1980———M-N
1st mtge S% *er A
secured
fixed
int
and
1%% cont int)
1980
J-J
S'wstern
1st
3 %s
Pacific
coll
conv
deb
conv
92
93%
96
97
65
65%
63%
&
M
4s
J-J
1985
Bangor & Aroostock—
;/ Cons refunding gold 4s 1951—J-J
4s stamped 1951
J-J
Battle Creek & Sturgls Ry—r
1st guaranteed 1989
—J-D
Bay City & Battle Creek—
1st 3s 1989
J-D
e.
Called
for
1994
1951
1961
F-A
98%
G-21
1962
F-A
F-A
104
redemption,
see
—
—
—
_
—
98
A-O
—
98
1963
2.80s
rl01% 101%
104% 104%
113% 114
115% 116%
113% 114
rll2
112%
64%
73%
73%
series
—
G-23
1964
F-A
97%
—
series
G-24
1965
F-A
97%
—
2.90s
J-J
J-D
F-A
—F-A
series
G-25
1966-
F-A
97%
—
Chicago & Alton RR—
Refunding gold 3s 1949
A-O
Chicago Burlington & Quincy—
General mtge 4s 1958——
Af-S
111%
112%
F-A
109
109%
F-A
F-A
102%
103%
100
103%
1st & ref 4%s
series B 1977
1st A? ref mtge
105
&
3%s 1985
ref mtge 27/es 1970
f53
54
Ry—
trust
1951—F-A
(perpetual)
87%
89
—J-J
4s series A
102"%
103%
M-S
107%
108
1965
J-D
57%N
70
8.6%
—
Central of
1st
5s
f52
88%
71
Georgia—
ctfs
Cons 5s
'
—J-D
1st 4s 1948
Chicago & Eastern 111 (new co) —
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago & Erie 1st 5s 1982
Af-N
Chicago Great Western Ry—
1st mtge 4s 1988
—J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
f39%
68
126%
39%
74
of
int
52'A
Noy
1945
ctfs of int Nov
1945
f8%
fl%
1st
mtge 4s ser A 1995———J-J
4%s ser A 2020—May
Registered
Gen mtge 4%s ser B 2020—-May
Registered
Stamped
Gen mtge
89
72
80%
81%
—
86%
87
75
76
90%
95%
61%
62
Chicago Indianapolis & Louisville
Ref & gen 5%s 1959 series B.A-O
Ref & gen 5s 1959 series C—A-O
Central New England Ry—
1st mtge gtd 4s 1961:
1st
9
l%
f5%
f5%
67%
66
f66%
f45%
67%
•
68%
46
45%
34
36
inc
4s
ser
income
A
Jan
4%s
1
1983—J-J
2003
-J-J
50
51
A-O
97
99
J-J
Short Line 1st 4s 1953
__
f45
2nd
50
52
Chicago Indianapolis & St. Louis-
—
Chicago Memphis & Gulf—
Ext at 3%
to Dec
1962
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
-A-O
1st mtge
Gen
4s ser A 1994-
69%
f9%
—
-
f76
77
Gen
103%
income 4%s A 2019—.:
.-J-J
J-J
Apr
2044——Apr
69%
69%
Iricome 4%s B
59%
59%
104
Central Pacific—
91%
92
1st & ref 3%s
91%
95
1st
mtge
ser
A
3%s ser B
1974-
F-A
104%
1968
F-A
103% 104
General mtge
1st 5s 1987
-J-J
Registered
mtge 1st 4s 1987—-J-J
Registered
Gen mtge 3%s 1987
J-J
52
100%
page
50.
__
—
—
b Basis,
Interest
f Flat
price,
f68
f68
f63
f63
k Last sale,
f45
46
52
n Nominal,
Gen gold 4s A May 1 1989——J-J
Gen gold 3%s B May 1989
J-J
Gen 4%s May 1989 ser O
J-J
fl06%
4%s May
1989
r
E
fl06
f 106 %
J-J
fl06%
1989 ser F J-J
fl06%
Chicago & North Western—
2nd mtgj conv inc 4%s 1999
Apr
1st mtge 3s ser B 1989—
J-J
54%
87%
Gen mtg 4%s May
f50
ctfs
Chicago Milwaukee & St. Paul—
Gen
Central RR of New Jersey—
60
80
A-O
98%
98%
G-22
-—
1
F-A
series
Central Branch Union Pacific—
Bedford Belt Ry—
1st 2%-4%s Jan
F-A
1960
series
General
Beech Creek Ext 3%s
1959
G-19
2.75s
D
ser
G-18
2.70s
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
Div—
ref
series
series
—
64
64
1st mtge
div
lien
98%
98%
2.65s series G-20
%s
4s
3%%
Toledo Cincinnati
.-F-A
106
104%
National Railways—
Canadian
West Va—
series A
4s
May
98%
F-A
1958
1st
6% (2%% fixed
contingent! Interest)
J
income Feb 1 2010
conv
Ref
Af-S
F-A
1957
102
guaranteed 1957
guaranteed 1955
5s
guaranteed 1954
5s guaranteed 1970—
mtge
3% %
Series
1
1956
G-17
105
1st
Series
G-15
G-16
series
100%
Carolind Clinchfield & Ohio—
1st
series
series
2.55s
100%
1955-J-J
Ry—
4s 1955—F-A
gold
3s
20-year guaranteed 1959—J-J
4%s guaranteed 1951
M-S
4%s guaranteed 1956——F-A
103%
104%
Ohio RR—
&
&
4%s
July 1999
3s
Rapids
&
Canadian
Co—
Ry
—J-J
2.45s
2.50s
Corp—
RR
1963"
1st & coll tr 5s
General
—
Irred ctfs of Indebtedness 5s„J-D
Atlantic
30
__
—
2.85s
102
104
unlf series A 4%s
Gen
Dec
Canada Atlantic Ry 1st 4s
Canada Southern 5s 1962
Atlantic Coast Line RR—
Atlantic Coast Line
Susquehanna
4s
Cedar
Cons
104
106
J-J
—Af-N
2002
1
4s 1951
1st 5s ext May 1 1954
City
103%
Northern—
&
Mar
4s
cons
Atlantic
M-N
1963
&
Cambria
Atlanta & Charlotte Air Line—
1st mtge 3%S
1st
Burl
—
99
series
2.60s
128% 128%
119%
—
119
120%
—
103%
105%
2.30s
Rochester
__
103%
1.90s
Buffalo
75%
J-J
Chesapeake & Ohio—
General 4%s gold 1992
Af-S
Ref & impvt 3%s ser D 1996-Af-N
Ref & impvt 3%s ser E 1996-F-A
Ref & impvt 3%s ser H 1973.J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989—
J-J
Refunding and impvt mtge—
2.00s
104
4s
mtge
Co
1950
4s
88%
102
103
90
76%
78
52
55*%
82
J-J
Term
int
Ann
1967—M-S
5s series II 1955—_Af-N
4%s ser JJ 1961—A-O
4s series RR 1960—J-J
4%s A July 1970—M-N
5s series AC
1st
J-J
1992
2nd inc 4Vis series A
mtge
6s
98
104
1st
1949-76
Charleston & West Carolina Ry—
Cons 5s 1964
J-J
A-O
C
Ask
Carolina—
88
-J-J
1
Bid
of South
86
102% 104
1951
3%s Jan
Ref 3%s 1952 gtd N Y
income end defaulted bonds
Bands-
Ask
improvement 1978
4 Vis
100% 102%
Alabama Great Southern—
'
Albany 5s Oct 1963—A-O
Boston &
"f" end
Bid
Bonds—
Ask
STOCKS
Akron Canton & Youngstown—
RAILROAD
Cons mtge 4%s
marked
"and interest" except where
Canadian dollar value.
ser
54%
90
RAILROAD BONDS
52
prices are "and interest" except where marked "I" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—AU
bond
Bid
Bonds-
Chicago Rock Island & Pac Ry—
General gold 4s 1988—
—-J-J
Refunding 4s 1934
——A-O
Secured 4%s 1952 series A—M-S
30-year conv 4%s 1960—
M-N
Gen M 4%s conv A Jan 2019 Apr
1st mtge 27/8s ser A 1980—J-J
Chicago St Louis & N
Conv gold 5s June 15 1951-J-D 15
Registered
—
gold 3%s June 15 '51 J-D 15f
Memphis Div 1st 4s 1951——J-D
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 1, 1994
Income mtge 2%s-4y4s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series P 1963—J-J
1st mtge 27/as series G 1963—J-J
...
Conv
Bonds-
Ask
1145%
f92%
1st mtge
—
—
Bonds—
Ask
1st
2%s ser B 1976-
M-S
93%
J-J
Cons mortgage
104%
94%
series A
gold gtd 4s 1953
series
101%
Duluth Missabe & Iron Range—
1955
103%
103%
—
95%
—
1st
inc
4s
ser
A
——J-J
1995
51
n
101
•102%
East
—
so%
176%
84%
79%
103%
106 y4
Pennsylvania 1st 4s 1958—M-S
103
East Tennessee Va St Georgia—
Consol 1st gold 5s 1956M-JV
Elgin Joliet
110%
—
1st mtge 3 %s series A 1970—M-S
104
1st
1950 ext to
4s
1990—
J-J
-A-O
2862
5s
n—
98
1st
103%
104
105%
80
1951
5s
102%
82
•
J-J
Cincinnati Union Terminal Co—
1951
4s
3%s series E 1969—F-A
1974—F-i?
1st mtge
1st mtge 2%s series G
100
105
--
—
67%
1st cons mtge 3y4s ser E '64-A-O
1st cons M 3%s ser P 1990—J-J
—
102%
97 y2
85%
1st cons
Cleveland Cinn Chic & St. Louis—
Registered-
—
Gen mtge 5s series B
Ref & Imp 4%s ser E
1993—J-D
1977—J-J
76
74
—
f65
DiV
J-J
M-N /
1991
1st 4S
1st 4s 1990
3%s gold
2000—J-J
Omaha Div 1st 3s
J-J
100%
100%
-J-J
101%
Springfield Div ext 3%s 1951.J-J
gold 4s 1951
F-A
67%
102
102 y4
Registered
—
58%
100
100
105%
102%
Illinois Cent RR Co Sc Chicago
St Louis & New Orleans RR—
103
1959—J-D
1st St refunding 5s 1974—
Certificates of deposit
Florida
59
82
90
West
Shore
Ctfs of dep
Fonda
100
99% 100
80
M-S
—
1st ref 5s ser A 1963.J-D
Joint 1st ref 4%s ser 0 '63.J-D
Joint 1st ref 4s
f63y2
64
fk59% Dec 13
Illinois
1934—
5s
Terminal
fl22
—.
123
Indiana
Harbor
5%s 1972 ser A—A-O
serB——-A-O
1977 ser G.—A-O
1st mtge 5s 1973
1st mtge 4%s
(ptpd modified) 1980—-M-N
& Toledo 4s 1955
P-A
Columbus
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Af-S
1st 5s 1951———
—M-S
Consolidated Railway
Debenture 4s 1954
Cuba Northern
-J-J
1956
4s
107% 108%
106y2 —
105 %
—
69%
105
70
—
101% 102 y4
102%
f64%
f64y2
164y2
f64%
-J-D
Deposit receipts
—
—
49%
33 y2
—~——
f30%
1st sinking
102%
fund 3%s 1965—J-D
Georgia St Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank) —
Ga St Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)-—
Georgia Carolina St Northern—
Ext at 6% to July 1 1934—.
Ctfs of dep (Chemical Bank)
—
33
103%
f61
52
53
128
65
65
65
F-A
1st & ref 6s ser A 1952—
65
Georgia RR & Banking Co—
'
Refunding 6s 1951-—
A-O
Gettysburg & Harrisburg Ry—
1st 4%s 1956
—A-O
51
35
f2%
f2%
..
5s
J-J
88%
—
1952
f31%
—
Deposit receipts
90%
Deposit receipts
-
6s
ser
—
—
f35y4
36%
M-N
Deposit receipts
—
Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
'
Gen A 2%s 1950
J-D
General B 3%s 1965——
-J-D
Del & Bound Brook 3%s 1955—F-A
Delaware & Hudson—
1st & ref mtge 4s ext 1963—M-N
f35%
f62
36%
f27y4
—
Grand
1st
100
101
N Y
98
57%
f46
1st & ref 5s ser C 1973
Income
5s
1993
.-J-J
1962—
3s
.—A-O
1955.
—A-O
1955.
4s
4s
—J-J
-
100%
99% 102
—
Div
M-N
AT-N
104%
105%
105%
105%
114%
106%
115%
106%
1st
84
gold gtd 4s July 1 1950-—J-J
61
64
107%
126%
Grande
Rio
&
Gen income 5s Aug
129
125%
102
101%
95%
100
83
86
M-N
59
certificates
Guantanamo
61
50%
1st
52%
62
64
Feb
A—
St
mtge 6s
Feb
Gen
Gen
1958
Western-
f7%
contingent interest) 1993—J-J
Alncome mtge ser A (4%%
contingent interest) 2018-April
96
f45
RR-*-
inc 5s series A Apr 2015
inc 4s series B 2044
78
82
J-J
66%
.-J-J
104%
67%
105
103
104
102
77
92
93
Ry—
1st
J-D
67%
J-D
f67%
1995
2d mtge gold 4s
1995-
1st guar 4%s 1961—
Called
for
Y
N
& Port
H
&
Chester—
1999—
J-J
4%s
1951-
127%
128
126
A-O
-
101
102
99
AdJ inc up to 5% Feb 1957-—A-O
1st mortgage 4%s 1957 conv_F-A
—
71
65
f29%
85
65%
29%
88
Huntington St Broad Top Mt
—M-N
redemption,
see
/
101 %
—
69%
74y4
101
82
f91%
—
103
105%
HttVi
105
1950
to
102%
103%
..A-O
1973........A-O
Sc
—
101
Gulf—
mtge 3%s 1980—
...M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st gold 4%s 1961
J-J
4%s stamped 1961—......._J-J
4%s guaranteed 1961
1st mtge 4%s ungtd 1961.
102% 103
page
50.
Lake
91
114%
f30
looy4
J-J
104
J-J
97
Shore
93
—
35
105%
—
—
b Bails.
RR
& Coal extended 5s 1940-A-O
fFlat
price.
kLait
price,
n
Michigan Southref 3%s 1997
__J-D
——_
Lehigh
f8
Nominal,
10
r
Cons
Valley RR Co—
6s Apr 1 1989_.___
4
%s Apr 1
1989
stamped modified
J-D
J D
stamped modified 2003.
102
—
89
70
72
93
95
69%
70
99
77
2003.M-N
46%
M-N
May
Ser E 4%s cont int
2003—May
Ser F 5s cont Int 2003
—May
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s
extoto 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979—
A-O
Lexington Sc Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
value.
88
100
79
43%
Ser C 5s fixed int 2003
Ser D 4s cont int 2003.
dollar
93%
M-N
5s stamped modified 2003
M-N
Gen consol mtge bonds—
Ser A 4s fixed lnt 2003
M-N
Ser B 4%s fixed lnt 2003—M-N
Canadian
100%
St
Lehigh Sc Lake Erie 4%s 1957..M-S
Lehigh Sc New England—
1st mtge 3s series B 1975—M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984.
F-A
4s
Hartford
Hudson St Manhattan-—
1st Hen Sc ref 5s ser A 1957—F-A
Detroit Terminal & Tunnel—
a
N
Holidaysburg Bedford Sc Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke Sc Westfield RR—
West
f34%
4s
—
104%
Cons
—
Dodge—
Ctfs of dep for gtd 4s 1935—J-J
Detroit St Mackinac Ry—
1st lien
See
Hocking Valley 4%s
Registered
mtge (3% fixed and 1%
contingent) 1993
J-J
Grande
99
—
100A<
1st
4%s
Harlem River
Inc
Rio
f6
A-O
r
103
%
Denver St Salt Lake—
St
99%
97
1968—_J-D
1975
49
44
97
75%
8%
f42
J-J
1st Sc ref mtge 3%s ser D '69-A-O
Coll trust 3%s 1968—;
—J-J
__
f%
& Port
J-D
Lakefront Dock St RR Terminal—
1st mtge s f 3%s ser A 1968.J-D
f64
Gulf Sc Ship Island RR—
1st ref St term 5s Feb* 1952—-J-J
89%
Stubs
Denver
A
ser B
Oklahoma
Cons gold
series A
1st St ref 4s series B 1975-
Ref & impvt 5s 1978 ser B—A-O
1st mtge ser A (3% fixed 1%
See
ser
3%s
City Terminal Ry—
mtge 2%s 1974...
Kansas
Western—
Ex-coupon market
f96
f99
f47/a
Des Moines
95
f43%
Lackawanna RR of N J Div—
See Del Lack Sc Western
a
Bay Sc Western—
Debenture
66
P-A
Denver St Salt Lake
87
A-O
mtge 4s
l%s-4s
98
a—
1st mtge 4s 1966—
Gulf Mobile & Ohio
1955
1st
__
100
Debenture certificates B
J-J
-J-J
81%
85
100% 100%
124%
100%
Green
—
gold 4s 1936
gold 4%s 1936.
conv
81
Clearfield—
&
1st 3s 1950
1st
3%s serial 1950 to 1951
85
f60
& Rio Grande—
1st conv
Frank
81%
Greenbrier Cheat & Elk—
Ry Div 1st 3-5s" May 1 1992—
Warren RR 1st ref 3%s 2000.F-A
Denver
1977.
..
1st mtge
'
Denver
A
City Ft Scott & Memphis—
Ref gold 4s 1936 guaranteed—A-O
Kans City St Louis Sc Chicago RR—
1st 4%s May 31 2022
Kansas City Southern Ry—
68%
Oswego & Syracuse—
4-6s May 1 1993—
Utica Chenango St Susquehanna
2nd 4-6s May 1 1992
ser
1st guaranteed 3s 1948-1955.M-N
Kanawha St Mich 1st 4s 1990—A-O
Western—
Trunk
3%s ser N 1990—J-J
mtge 3%s ser O 2000—J-J
Gen mtge 2%s ser P 1982
J-J
Gen mtge 2%s ser Q 2010
J J
Gen mtge 2y4s ser R 1961
J-J
583/4
47
67%
& Western
Lackawanna
1st
1st 5s 1938—.J-D
1st & refunding gold 4s 1951.M-S
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
mtge 3%s
88
37%
81
—
Purchase money 5s 1972—
J-J
1st 5s series B 1972—
.M-N
Debenture 4s 1961
—J-D
Jamestown
Gen mtge
—
j-j
87
37 y4
/
Kansas
mtge 5y2s 1952 ser B—J-J
Gen mtge 5s 1973 series C—J-J
Gen 4%s 1976 series D__
J-J
Morris & Essex div—
Coll tr 4-6s 2042
1st mtge 5s 1956 series C__
Internatl Rys (Central Amer)
1st gold 4s 1959 guaranteed__j-D
Joliet Sc Northern IndianaSee Michigan Central
Gen
A May 1 1993——1st inc 4s ser B May 1 1993—-
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B——.J-J
iooy4
90
Joplin Union Depot Co—
-M-N
Gen
Lackawanna RR of N J Div—
4s ser
100
—
Kansas
104
96 %.
107
Great Northern—
Delaware Lackawanna & Western—
1st
Div
2nd Gold Sterling
Lake Superior 1st
Sterling 4s 1962
—
f55%
1957—J-J
4%s
106% 107
Pacific—
Trunk
Western
100
.
112
Michigan Central
Grand
99
—...J-J
1957
gold 4s 1950
J-J
Indianapolis Union—
Ref Sc imp 2%s ser C 1986—J-D
1st
Grand River Valley—
See
Deposit receipts——
Impvt and equip 5s 1960
4s
1st
f97
Ry—
1978—— —J-J
5%s
extended
1st
2d extended 6s 1979
extended to 1946
B
& Deckertown
Goshen
33
7%s extended to 1946
100%
96%
Indiana Illinois & Iowa—
129
Cuba Railroad Co—
1st
1970
Iowa Central Ry
Georgia St Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit
Georgia Florida & Alabama RR—
95
104
62
—.
Rys—
1st 5%s 1942—
60
f28
Des Moines St South—
1991
An-May
Fort Street Union Depot Co—
Co—#
—.—J-J
Debenture 4s 1955—
-J-J
Debenture 4s 1955
—A-O
Debenture
J-J
4%s 2011—Apr
105
100%
J-J
Gloversville—
St
1st f 4s 1991
104%
'63—J-D
D
Belt RR—
mortgage
General mortgage
1st inc 4s Dec 31
82
Colorado & Southern Ry—
4 %s
Johnstown
50-yr
ser
RR—
1st mtge 4s ser A
(Chemical Bank)
2nd conv income
Cleveland Union Terminals—
1st mtge
102 y4
.
87%
M-S
Florida East Coast 4%s
101%
100%
Western lines
87%
Fort Dodge
gold guaranteed 1995—M-JV
103
gold 1951—F-A
Joint
99
66%
Cleveland Terminal & Valley—
1st 4s
100
.——
General
Cleveland & Pittsburgh—
Series D 3y2s gen gtd 1950—P-A
Cleveland Short Line 4%s 1961-A-O
103
Registered
--
3Vis 1971—M-S
Ohio Div Is mtge
79
Cincinnati Wabash & Michigan
St Louis div
3%s ser G
M
1st cons M 2s ser H 1953
—J-D
General 4s gold 1993-
1953.J-J
—
Div
96%
101
101
Registered
—
96
J-J
St Louis Div gold 3s 1951Gold 3%s 1951——
Gen mtge conv inc 4y2s 2015 Apr
110%
103
100
Erie Railroad Co—
—
103%
105%
107%
Cincinnati Northern RR—
1st
35
103%
103%
104%
102%
106%
107 y4 109
105%
35
104%
Louisville
A-O
A-O
35
Collateral trust 4s 1953.——.M-N
El Paso St Southwestern RR—
1st St refunding 5s 1965
5s stamped 1965.
103
100%
101%
—
Litchfield Div 1st 3s 1951
——J-J
-—;
101%
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966.
F-A
Cairo Bridge 4s gold 1950
J-D
El Paso St Rock Island RR—
105%
106
105%
Elmira & Williamsport—
104
109
101%
-
Eastern—
&
104
M-N
—
mtge 3%s ser C 1974
M-N
gold 4s 1951
J-J
Sterling 3y2s coll trust 1950—J-J
1st gold 3%s
1951——.——J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951—-M-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Registered
Refunding gold 4s 1955——M-N
Purch liens 1st gold 3%s 1952.J-J
97%
—
maturities—-—
1962
to
M-N
—
5%-3%s
Cons
Duluth South Shore Sc Atlantic RR.—
—
1979
1979
B
1st
to 2.30 % serials—
1950 to 1954 maturities—
1.15%
99 %
Ask
4%-3%s
Cons mortgage
125
alOlH
Bid
Illinois Central—
Detroit & Toledo Shore Line—
fl04
Income
Chicago & Western Indiana—
Consol gold gtd 4s 1952
-J-J
1st & ref mtge 4y4s D 1962—M-S
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965——M-N
Bid
Detroit Toledo & Ironton—
—
50%
56
57
59%
60%
64%
37%
65%
37%
40%
44
44
45
73
74%
120
102%
74
74%
-
.
NOTICE—All
t»ond
prices
"and interest" except where marked **V* and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
Quotations for all securities are
Bonds—
Bid
Little Rock it Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Louisiana is North West RR—
sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008-July
is
76
f4l
43
95%
85%
Ry Division 4s 1955M-N
St Louis Div 2d 3s 1980———M-S
Louisville
1st
4s
Macon
1st
& Nashville
5s
1947
J-D
107%
89
*
103%
(assented)
J-J
.
J-J
69
J-J
103
4%s ser A 1960
J-D
1st mtge & coll 4s ser B 1S54.J-D
74
RR
4s
1983-,——
50-year
71
1st 5s
debenture
Ref &
Southern
extended
92%
impvt 4%s 1952 ser A—J-J
1st 4s 1953—J-J
Orleans Term
New
1st
1954 series
5s
Certficates of
1959.-
-M-N
55%
1st
—
consolidated A 6s 1963
Marshfield & Southeastern—
Wisconsin
60
5s
A-O
A-O
B—
75%
64
1st mtge
1.55%
f4
5%s 1954 series A—A-O
1.85 %
2.05%
2.10%
2.15%
4s
assented
—
100%
River
1st
Jackson
1st
—
f__
&
1st
4s
RR
78
of
J-J
New
78
J-D
fl%
A-O
f57%
Midland Valley RR—
5s extended at 4% to 1963—A-O
60%
Adj inc 5s
exten
Adj
exten
4%
to Apr
5s
ser
4%
to Apr
1963—A-O
f20
1963—A-O
fl4%
Minn St P & Sault Ste Marie—
1st
5%s 1949
4%s Jan
General
Minn
mtge 4s Jan 1991
3%s 1956
80
2%
60%
f5%
fl%
85
52%
Prior
lien
4s
1st
rJ-J
60
4s
1956-1958
J-J
99%
4s
1959-1961
J-J
4s
1962-1964
-J-J
99
Chicago & St Louis—
Ref mtge 3%s ser E 1980—J-D
Ref mtge 3s ser F 1986
A-O
New York Connecting RR—
1st mtge 2%s ser B 1975—A-O
1st
4s
1st
is
ref
5s
80%
Deb
F-A
f99% 100 %
M-S
71%
f99%
M-N
series F
fl00%
1st &
ref 5s
1978
series G
1st &
ref
5s
1980
series H—A-O
101
ref
5s
1981
series I
f99%
f38%
1st is
Conv
F-A
gold
5%s 1949 ser A—M-N
Secured 5%s 1949 to 1956
-J-D
fl06
71%
100
101%
101%
100%
38%
107 %
1957
4s
59
94
99%
94 %
—
1st
—
M-N
non-conv
1947 non conv
M-S
1954
1st
& ref
A-O
non-conv
M
—J-D
1967
&
103%
Monongahela Southern 5s 1955-A-O
113
General
1955
6s
A-O
f7%
fl5
—.
—M-N
N
Y
& Stamford
New
4s
York Susq &
_F-A
1957
M-N
1958
—
—
—
mtge
gold 1940
Terminal 1st gold 5s 1943
Registered
1st
5s
Construction
5s
1955
56%
J-D
1st
ser
A—M-N
78
Construction 4%s 1955 ser B.M-N
See
4%s
Gen
A-O
tr
s
f
Northern
1970
ref
4%s
5s
A
—A-O
93%
1974
gtd
—
A
J-J
M-S
1974—M-S
102%
1986
National Rys of Mexico—
Prior lien 4%s—
Ref is Impvt 4%s 2047
Jan
1914
coupon
on
F-A
93
ser A—J-J
impvt 5s 2047 ser C
J-J
Ref is impvt 5s 2047 ser D—J-J
f9%
Coll
1957
J-J
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
Assent
cash
warrant
scrip receipt No 5
Called
f9%
10 %
1st
10%
f9%
1977-A-O
for redemption,
see
page
4%s
income Jan
Norwich
1st
flO
trust
10
10
f9%
50.
10
;
M-S
1975—
f8%
8%
J-D
104
99
—
9%
10
105
is Lake Erie—
-
4s
4
60%
series
series H 1960
G
M-N
1957-
Pitts
F-A
101%
111%
111%
108
—
114%
—
Cin Chic & St Louis RR Co-
Gen M 5s 1970
series A
1975
Gen M
5s
91
88
106%
103%
M-N
—
104%
102%
_F-A
4%s series I 1963
4%s series J 1964
Gen
3%s ser E
f45%
fl7%
fl3%
f72
M
1st M 4%s
46
series
J-D
B
—A-O
1975
A-O
105*%
104
85%
106%
105%
1958 series A
88%
M
4%s
1959
series B—-A-O
96
96%
M
4%s
1960
series C
96
98
M
gen
F-A
108
—J-D
J-D
111
Port Reading 1st ext 3%s'56—J-J
Port Richmond Warehouse—
105
1962
5s
series B
5s 1974 series C
91
__
130 %
See
Reading Co
Portland & Ogdensburg—
132
1st
4%s
102%
M-N
1953
84%
87
Portland & Rumford Falls—
103
110%
107
—
105%
101
-A-O
Youngstown & Ashtabula—
1st
1st 4%s series D 1977
f89
96
1st
Pitts
fl5%
J-D
1st
—
17
102
__
f
s
Portland
1951
5s
(Me)
Guaranteed
—
Providence
110
107
65%
110%
108
66%
61%
84
90
90
87%
95%
94%
105%
105%
—
1st
M-N
-
Term
gtd 4s '61-J-J
98
J-J
107
1961
5s
100
Securities
4s
1957—M-N
M-S
100
—
fl5%
98% 103
—
& Worcester RR—
mtgfc 4%s
A-O
101
102%
100
.
Port
ser A
1967
Reading Belt 1st 4s 1950———M-S
Reading Company—
1st & ref M 3% ser D 1995—M-N
Richmond
4s Sept l
93%
93%
Warehouse—
1951
3%s
Richmond Term
&
Worcester
mtge 4%s
—Apr
V
1977
101
1965—
M-S
105
69
72
1st
RR—
ser B
1967
M-S
Rio Grande Southern RR—
100% 102
Rio
Rock
Ogdensburg & Lake Champlaln—
1st gtd gold 4s 1948
—J-J
fl2%
10O
Rock
81
1st
Okla
b Basis.
City-Ada-Atoka
fFlat price,
6s
1954—J-J
k Last price,
n Nominal,
13%
84
r
4s
cons
—
f%
%
120%
July 1940
Grande
1st
Ohio & Little Kanawha 5s '50—M-S
f9
—
106%
104
1st mtge 2%s ser A 1996
-J-D
Cin Chic & St Louis Ry Co—
series F 1953
J-D
8%
3%
f8
f3
f2%
59%
10%
f9
—
Northwestern Terminal RR—
and
scrip receipt No 4 on 1957.J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
a
10%
Ref is
94%
105
100
J-J
1966-
Providence
Registered
1st mtge 3s ser B
103%
Pitts
103
Pacific—
gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047—Q-F
__
101%
Northern—
Bessemer
1st
Prior lien
Nashville Chattanooga & St L—
100%
104
4s
76%
Company—
coll
&
Central
102%
M-S
Providence Terminal 4s 1956
Lack & Western.
Del
Muskogee
75%
Northern
80
bonds—
Division
&
3%s
Pitts
f66
Norristown & Maine 1st 4s 1952-M-S
56%
100
Pittsburgh & West Virginia Ry—
J-J
F-A
F-A
M-N
mtge
Pennsylvania RR—
Gen gold
3.3s 1953-
3%s 2000—;
gtd
17
—
—
Westchester is Boston Ry—
1st cons 4s 1996
Railroad—
Essex
is
ref
al04%
1950-1951.M-S
to 2.625%
Piedmont
North
Morris
1977
Philippine Ry 1st 4s 1937—
Certificates of
deposit
1st
f65
59%
&
2%%
—
f69%
f66
Western—
1st refunding 5s 1937
2d mtge 4%s 1937-
gold 4%s 1946 gtd-J-J
Norfolk & Southern Ry Co—
Gen mtge conv inc 5s 2014
A-O
Norfolk Term 1st gtd 4s 1961—M-N
Norfolk & Western Ry—
100
5s
mtge 4%s
Reading Term RR—
1st sinking fund 3%s 1966
66%
4s
—
Serial bonds—
46%
—
Line
Short
—
108
'
66%
gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D.
Registered
N Y Putnam 1st 4s gold 1993—A-O
Y
—
&
1974 series B
—
f46%
2007
1st
N
1951—M-N
4s
Washington—
April 1 I960——A-O
Phila
J-J
A
ser
1954
84
*110
Ontario is Western—
New York
1st
115
Wyoming & Southern—
($850 par) .M-S
Montgomery & Erie 1st 5s 1956.M-N
Extended 3-5s '49
Cent
4s
N Y
Montana
Bait
1960
1990
4s
—F-A
Harlem River & Port Chester—
4s
98
101%
Union
Baltimore
54
guaranteed gold 4s 1991—M-S
M-S
Monongahela Ry Co—
(
1st mtge 3%s series B 1966—F-A
Pekin
is
General 4s
4%s A 2022-May
4s
M inc conv
97%
Hartford—
3%s 1956 convertible.—-J-J
deb 6s 1948
—J-J
Gen
100
series C.J-J
Phila is Frankfort 1st 4%s '52.F-A
interest-
4%s
100%
58%
f64%
ref
101%
fl6%
81
78
f64%
f64
f62%
f63%
f63%
&
82%
A-O
income
cons
Gen
1955 non conv-J-J
M-N
1947 non-conv—
M-S
3%s
3%s
96%
Apr 1
Ry—
1st gold 5%s 1974 series A—F-A
1st mtge 3%s ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980.M-S
Perkiomen RR ext 3%s 1951
J-J
2d
Phila
73 %
July 1
1st
60
52
100%
1956 non conv—
Debs 4s
Mohawk & Malone—
1st
96
95
4s
Gen
Consolidated gold 3%s 2002
99%
General
&
Haven
J-J
& Eastern Ry—
cons extended 4s
Peoria
4s
1st
M-S
103%
99
Deb
Ref
ser A
102%
Western
is
103%
107
bonds—
1951
Phila
1973 series B.M-N
Lack
serial
103
106%
96%
Peoria
Deb
80%
83
—
bonds—
Del
New
Y
Ry Co—
.
1977
J-J
J-J
1973—M-N
4s series A
Certificates-* of
81%
1975
4s
M-N
1st is ref 4%s
—
82%
101
York Lack & Western—
1st & ref
82
J-D
4s
RR—
Harlem
2000—
mtge series A 2043
mtge series B 2043
4s
New
Deb
81
1st & ref 5s Jan 1965
&
3%s
Deb
81
Texas
York
New
Conv
B
Secured
——
New York
Deb
J-J
series
70%
115
99
Registered
Spytn Duyvil & Port Morris RR—
1st 3%s 1959
—J-D
3
Missouri Pacific RR—
General
114
55%
92
is
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4%s 1981 ser D
.A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985——J-J
Conv deb 3%s 1952
——A-O
69
1952-1955
89
52%
91 %
1990
4s
—A-O
4S
—
1978 series D—J-J
Kansas
gold
76
1950
4s
58%
1998—F-A
Registered
Michigan Cent coll 3%s 1998-F-A
103%
Adj mtge 5s Jan 1 1967 ser A-A-O
Missouri
84
74
extended
Cons
58
Lake
N
100%
1962
Prior lien 4%s
82
Cons 1st extended 4%s 1950—A-O
59%
55%
—!
Shore coll 3%s
See
J-J
%
%
%
%
—
60
16%
J-J
1962 series A
%
Cons 1st extended 5s 1950-—A-O
—
78
62
25
%%
%
%
%
%
%
mmmm
102%
74
Registered
/
1951
4s
5s
1966
%
%
%
%
%
Penn & N Y Canal & RR—
80%
Missouri-Kansas-Texas RR—
Prior lien
2.15%
-
79 %
Bridge & Belt RR—
Consolidated
—
70%
—
fi3
M-S
1971
Transfer Ry
Missouri HI
—
1965
64%
f49
May
May
J-D
-
income
1964
2.15%
60%
Division
Minneapolis is St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—M-S
Ref & ext 5s Feb 1962 ser A—Q-F
25-year
1962
70
80
B—
at
1961
64
A—
ser
at
inc
-
59%
84%
bonds
I960—
Jersey—
1940
to
-
-
4s 1998 series A—F-A
impvt 4%s 2013 ser A-A-O
ser C—A-O
New York Central & Hud River—
Indiana—
franc
5%
99%
—
bl.35 less
bl.65 less
bl,90 less
b2.15 less
b2.25 less
b2.40 less
b2.50 less
b2.55 less
b2.65 less
b2.75 less
b2.85 less
b2.95 less
Ref & impvt 5s 2013
102
M-S
1957
4%
at
1951
Northern
(foreign series)
Ext
M-N
80%
—M-S
1
103%
Ref is
Valley—
3%s Sep
Midland
C„J-J
ser
—
136
Cons mtge
9%
8%
Lansing & Saginaw—
Jollet
Midi
f8%
f7%
M-S
1959
4s
1963
-
—
2.25%
—
104%
Ref gold 3%s July 1 1997——J-J
1977—M-S
1977—
Michigan Central—
Ref is impvt 4%s 1979
1st gold 3 %s 1952
Grand
101
104% 104%
—A-O
A-O
—A-O
A-O
A-O
A-O
A-O
A-O
A-O b3.00less
—A-O b3.05 less
A-O b3.10 less
A-O b3.15 less
A-O; b3.15 less
—
——
1960
2.20%
—
103%
-
—.
1957
1958
1959
f60
Central RR—
York
New
1956
1.95%
2.00%
100%
103%
-
1954
1955
1.75%
7
Memphis Union Station Co—
4s Sep 1914 coupon on
1953
1.65%
1.70%
100% Jan 19
117
1952—-
87
10
100%
.fk943/8 Sept 12
99%
deposit
Central
1st gold gtd 5s Nov 1 1959
M-N
Meridian Term 4s 1955 gtd—M-N
Mexican International—
1951
—
70
f6
-A-O
,-xl—A-O
A-O
A-O
1950
1.40%
77
F-A
series C
1956
mtge 4%s 1956 series D—F-A
Certficates of deposit—
1st
#
notes—
1.30%
77
100%
Company—
1952——M-N
serial
1.45%
f76
fk95% Dec 1
deposit—.
Certficates of
1st
Secured
102
f76
J-J
J-D
1950
5s
Gtd tr ctfs 4s ser E
Orleans Texas is Mexico—
Lines—
Maryland is Pa 1st gold 4s 1951-M-S
See
J-J
2032——J-J
5s
New
74*%
94%
101%
Pennsylvania
10
Northeastern—
Orleans &
New
105
f9%
4%s 1955
Extension
1st
Paterson
Orleans Great Northern—
Income
f80
1972—
gen
Manila
9%
9%
Naugatuck RR 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945.—j-J
N J Junction 1st 4s gtd 1986—F-A
Registered
—„
N J & N Y 1st ext 5s 1950—M-N
General 5s Jan 1 1938
J-J
f69
:
5s
Central—
Oonv
1st
—
f9
f9
New
Macon Terminal 5s 1965
Maine
102%
Savannah—
Dublin &
extended
99%
85%
Oregon-Washington RR is Nav—
Ref mtge 3s ser A 1960
A-O
Oswego is Syracuse (see D L & W)
Paducah & Illinois RR—
A-O
1951
on)
Terminal—
1952—
Unassented
1st
101
17%
fl6%
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
scrip receipt No 4 on '51-A-O
Nashville—.
1st & ref M 2%s ser G 2003—A-O
1st & ref M 3%s ser H 2003—A-O
Atlanta Knoxville is Cincinnati
4%s assented—
(Cash warrant on) 1926—J-J
cons 4s
(Apr 1914 coupon
1st
80
Ask
Bid
Bonds—
Ask
Mexico—
of
RR
Prior lien
f76
1st is ref M 3%s ser F 2003—A-O
Bid
Bonds—
Ask
National
General
Louisville
53
RAILROAD BONDS
February, 1950
21%
Western
4s
1949
Ry Co—
stubs
Island Ark & Lpuisiana—
1st guaranteed 4%s 1934
Island-Frisco
mtge
4%s
Canadian d~»Uar value.
Term
1957
M-S
f97
J-J
.103
Ry—
54
RAILROAD BONDS
j
NOTICE—All
bond pricti
art
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except where
Quotations for all securities are as near as
stamped
4s
f8V4
9%
f8%
1949
10Vi
2d
Mad
&
lien
Prior
Cons
6s
74
66
series B
1st mtge 4s
A 1997
2nd mtge 4Vis ser A 2022
ser
—
f73
f51Vi
M-S
J-D
J-J
J-J
A
series
1978
1936
102
M-N
102
1st mtge gold 4y2s 1934_
—J-J
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973
M-N
Virginia & Southwest 5s 2003
rJ-J
1st cons gold 5s 1958—
A-O
Virginian Railway—
1st lien & ref mtge—
flO
4s
f56%
—
—
93% '*94
164'%
64%
M-N
113Vi
gold inc 4s Nov 1989
J-J
ref 5s series A 1990—J-J
St Paul & Duluth—
105%
1st gold 4s 1989
98
2d
Gen &
consolidated gold 4s
1st
100
107%
95
—
100
St Paul & Kansas City Short Line—
St
1st & ref M 3Vis ser B
Pacific
Southern
See
1st
4s
104
Scioto Valley & New
1st gtd 4s 1989—
1945
es
ser
f 78
1st 5s
104 %
1st
Pacific RR
Oct
99
1974.F-A
Wichita Falls & Southern—
extended
fl8
J-J
1948
2s
:
2%s 1961
102%
M-N
gold
123%
—
1st sink fund
—
1st
Southern
83
M-S
101
101%
M-N
1977
97
97%
95
M-N
95%
94%
1996—J-J
74%
2%s of
A-O
f41%
42%
2%S of 1950 July 1 1950-65
Chicago & Eastern Illinois Ry—
3%s series C May 1 1950-51
3%s series C Nov 1 1950-51
100% to 102%
101 % to 103 %
119%
120
93
93 y8
A-O
103
103%
6Vis 1956
A-O
105%
1998
J-J
79
Memphis Div gold 5s 1996J-J
St Louis Div 1st gold 4s 1951.J-J
Southern Ry Co in Mississippi—
106
1st
5s
mtge g 4s '56-A-O
gen
4s
1995
1943
106%
83
101%
107
3s
(stamped)
1995
Dec
the
43
f__
1989
Wick RR 5s
4s
110
Ref &
51
54
are
TRUSTS
For
shown.
New
ser
103
RR
J-J
76
"119%
105
„
105%
Co—
2s
Coast
Line
100%
101%
A-0
99%
series G Oct
15
1950-52—
1st
Pacific
gold
5s
Ry—
129%
137
105
J-D
Gen & ref M 3%s ser E 1985—J-J
106%
'
the
2%s
*
4s
1956
Ohio
103%
__
J-J
96
99
_
100
1950-64
2%s series J
to 100%
2s (2nd 1949) Dec 1 1950-58—
Chicago Great Western Ry—
2%s (1st 1949) May 1 1950-62—
2%s (1st 1949) Nov 1 1950-62—
2%s (2nd 1949) Jan 15 1951-64
99%
100Va to 100y4
2%s
100% to 100%
100
to
95y2
100
to
98%
l%s
series
1
1950
100
Dec
1
1950
100
K
97
96%
96%
15 1950-64
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1950-57
2%s (1st 1948) April 15 1950-63
(1st 1949) March l 1950-64
100% to
97%
98%
100% to
100% to
100% to
98
98%
1st
100% to
98%
100% to
97%
100% to
97%
100% to
97%
100% to
97%
to
95%
100% to
97 Va
to
96%
100
100
Chicago
100Va to 100%
Milw
St
Paul
&
Pac
RR
2%s series V April 1 1950-51
2'/as series V Oct 1 1950
to 100%
100
100%
1950-53
100 V4 to 102%
l%s series Z Jan
series M Nov
1950-52
101
to 102%
100
to
95%
100 Va to
93%
l%s series Z July l 1950-57
l%s series AA April 1 1950-57—
l%s series AA Oct 1 1950-57
100% to
93%
2VbS
series
BB
April
94%
BB
Oct
l
1950-57—
100'A to
to
100
100% to
97
2%s series
2%s series
Feb
l
1950-58—
100
100% to
97%
2%s
CC
Aug
1
1950-57—
96y4
2s series DD June
1950-58
100% to
100Va to
99%
to
97%
1
June
2s
series
series P Nov
O
1950-60
l
1
1950-60
l%s series Q July 1
1950-56
99% to
1950-56
100% to
series
S
Jan
1951-57
1
series
CC
1
1951-57
1
1950-58-
to
97%
100% to
to
100
97y8
100
to
5s
l%s series T April 1 1950-57
1956—J-J
110%
98
C
2s
100y8 to
97
2s
series
DD
Dec
1
1950-57
100% to
2%s series W Nov 1 1950-57
109%
100
100% to
97%
2s
series
EE
Jan
1
1951-58
100% to
100
to
99%
2s
series
EE
July 1
100% to
100'A to
100% to
98%
97%
96%
2%s series FF April 1
2%s series FF Oct 1
1950-58
1950-58—
100 Va
100
Jan
1
1951-59—
100% to
101% to
97%
2%s series GG July
1
1950-58—
100%
series U June
1950-57
l
1
1950-58
1976
F-A
Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
103%
104%
1950-58
2%s series Z July 1 1950-58
103
104
2%s
50.
b Basis,
ser
debenture
redemption,
97%
3s
96%
for
July
96%
97
series M May l
94%
Called
(2nd 1949)
99%
100%
100 Va
100%
100%
100%
100%
100% to
1950-62
2%s of 1949 July 1 1950-63
2s (2nd 1949) June 1
1950-59—
Mar
1991— MS
a
& Quincy RR
1 1950-63—
1
96%
2%s
2s
100
Pacific—
2%s
2%s of 1948 April
to 101 Va
100% to 101%
100 Va to 99%
91%
100
2%s series X Feb
RR
mtge 2y2s
Chicago Burlington
to
l%s series R Nov 1
95Vi
Toledo Peoria & Western RR—
Ref
Aug 1 1950-64-
2%s of 1949 Jan 1 1951-64
100%
(2nd J) March 1 1950-64—
2s
Central—
1st mtge 4s series B 1967
J-J
Toledo Terminal 1st 4%s 1957-M-N
Union
1950-63-
1950-64-
(2nd 1949)
100 V4 to 102%
—
2Vas series N March 1 1950-60
Ref & imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A
Transylvania
(1st 1949)
2%s
to 100%
3s
3%s mtge ser A 1974
_J-D
Toledo Canada Southern & Det—
1st
Nov 1
June 1
(2nd 1948)
2%s
100
l%s series L June 1 1950-51—
Pac Term RR—
Toledo &
1950-61
1
(2nd 1946) Dec 1 1950-56—
l3As of 1947 Aug 1 1950-57
2%s (1st 1948) Aug 1 1950-63—
100%
100%
Baltimore & Ohio RR—
2000
Texas Pac-Mo
1950-54
100
1950
1
15 1950-52
Mar
2%s 0fVL948 Oct
2%s seriefc H July 1 1950-51
2%s
(2nd 1942)
l%s of 1946 Feb
101%
Texas &
1951-64
2s
RR—
2%s series J March
A-O
1990
99%
97%
97%
97%
97
1951-63
1
l%s of 1944 Oct 1
Great Southern RR—
l%s series E Sept 10 1950-51
3%s
C
94
101
to
100%
100% to
100% to
100% to
2%s
RR—
Atlantic
3%s series B 1970
series
to
93%
99 %
2%s series G Jan 1
are
2%s of 1944 Feb 1 1950-54
10235$
O 2019
Orleans
100
100% to
100'A to
Chicago & North Western Ry—
2s (2nd 1941) July 1 1950-51
2%s (1st 1942) Jan 1 1951-52—
any
l%s series J Feb 15 1950-57
Alton
A-0
imp 4s
1950-60—
2%s series F July 1 1950-63
indicating the bid for the
for the highest maturity.
intervening maturity could
from these quoted figures.
we
for
2%s series H April 15
Ref & imp M 2%s ser D 1985 A-0
Texas &
1951-65
Sept 1 1950-60
1950-62—
2s series D
EQUIPMENT
Topeka & Santa Fe Ry—
lV4s series D Dec 5 1950—
(St Louis)—
1950-64
1
1
2%s series E May 1
Bid Price
Alabama
Ber-*
1957
Nov
Jan
9
Atch
1st
1950
f7
50
& Georgia Ry—
Terminal RR Assn
1949)
2s series D March 1
Dec. 81,1949
46%
—A-0
1952
Tennessee Ala
(4th
96
and the bid
obtained
be
106
J-D
Bloomsburg &
2s
90
—
issuance
of
time
value
The
J-J
1
Susquehanna
(3rd 1949) Feb 1 1950-64—
(3rd 1949) Aug 1 1950-64—
(4th 1949) May 1 1950-64_„
45
f40%
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1949 valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
serial issues,
114
J-J
Spokane International RR—
Mfge 4Vis series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1st
f42
CERTIFICATES
at
Spartanburg Union & Columbia—
4s
74%
Conn Eastern Ry—
RAILROAD
lowest,
1st
Mar 15 1950-59
1949)
2%s series G July 1 1950-64
Railway—
Branch
(2nd
99
f74
refunding 4s 1959
of bene int 1959
97
J-J
1st consolidated gold 5s 1994—J-J
Aiken
1950-58
2%s series F Jan
89%
1961
J-J
1956
1950-58
1
to
100
to 99
100% to 99%
100% to 100%
100% to 100%
100% to 102%
100% to 102%
f74%
95
F
6s
101%
100 %
>100
to 100%
100
to 100%
100
to 100%
100
to 100%
100% to 100%
100
to 997/a
100% to 99%
100% to 99%
100Va to 99%
100% to 99%
100'A to 99%
100
to 98%
100
to 97%
100
to 95%
100
to 97%
100% to 98%
100
to 96%
100
to 96%
100
to 96%
100% to 98
100% to 97%
100% to 99%
2%s series E Nov 1 1950-62—
4%s
103
J-D
G
gen
1
2%s
Co—
ser
gen
July
Sept
2%s
The
Develop &
Develop &
Develop &
1948)
1948)
2%s
2s
Sup & Dul Div 4s 1936
-M-N
Certificates of deposit reg
Marshfield & Southeastern Div
1st 4s 1951
M-N
Worcester &
ser
2'As
96%
95%
95%
97%
J-J
__
107
gtd 3y2s 1970—M-S
ctfs
5s
100% to
100'A to
100% to
lt)0% to
100% to 100%
100% to 99%
100
to 99%
100
to 96%
100% to 96
100Va to 94%!
100% to 94%
100*% to 96
100 Va to 96%
general gold 4s 1949
1st &
80%
(5th
(6th
(7th 1948)
2%s
115%
J-J
Wisconsin Central Ry—
ilOOVi
97 A
100
15 1950-58
Sept 15 1950-58
2%s (8th 1948) Nov 15 1950-58
2%s of 1949 Jan 15 1951-59
Winston-Salem Terminal Co—
>
15
(2nd 1948) March
2%s
2%
125
1960——
4s
1 1950-57
1950-58
Dec
1948 Feb
1 1950-57
15 1950-57
15 1950-57
2%s
f—
J-D
4%s Dec 1977
1st
1947)
May
(3rd 1948) April 15 1950-58
2%s (4th 1948) May 15 1950-58
Winston-Salem Southbound—
68
1947)
2%s
—
& Eastern—
guaranteed 5s 1942
& Northern RR—
1st
(6th
2s of
Wilmington
1986
mtge 2%s
1st mtge
2s
22
Serial bonds—
82
E
ser
April 1 1950-57
July
5s
1950-56—
Dec 1
1947)
1947)
Terminal—
mtge 2%s
(2nd
1947)
101 %
1950-56
Aug 1 1950-56—
1%S (4th 1946)
1%S
100
J-J
1st mtge 3%s ser A 1975-
1st
1946
(5th
Co—
40-year
Southern
(3rd 1946)
(3rd
65
]
Southern Indiana Ry—
1st mortgage 2%s 1994
Francisco
of
1%S
l%s of 1947 Feb 15 1950-57
96
Certificates of deposit
San
102%
15
March
1%S
(4th
106-
J-J
J-J
Alabama—
(Ore Lines)
4Vis 1969
50-year 4Vis 1981
1%S
l%s
—
1%S
Term Co—
1st 4Vis
104%
102%
1st
gtd gold 5s 1963
A-0
Southern Ul*& Mo Bridge Co—
1st mtge gold 4s 1951—
M-N
Pacific
l%s
97
95
104 y4
101%
Wilkes-Barre
cons
Southern
1%S
1%S
l%s
f 18
F-A
North
l%s
1%S
f 19
F-A
1955
&
Gen
1%S
101
F-A
of Ala 4%s 1958—A-O
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992 M-S
Ry¬
Somerset Ry 1st & ref 4s '55
1st mtge 4s July 2 1950
South
1%S
Wichita Union Terminal Ry—
1996
Shreveport Bridge 8s
1950-51
(2nd 1941) June 15 1950-51
(3rd 1941) Aug 1 1950-51
of 1942 Feb 15 1950-52
of 1943 May 1 1950-53
of 1944 April 1 1950-54
(2nd 1944) July 15 1950-54
(3rd 1944) Sept 1 1950-54
(4th 1944) Sept 15 1950-54
(5th 1944) Oct 1 1950-54—
(6th 1944) Nov 15 1950-54
of 1945 May 15 1950-55
(2nd 1945) July 1 1950-56
164
ctfs
1935
l%s
2361
4s
Gen & ref M 2%s ser B
actuals
1935
1st
1950
1
1941 May 1
f64
81Vi
A
102
1%S
Western Ry
%
J-J
A
101
J-J
mtg 4%s inc ser A 2014 May
Gen
4Vis inc ser A 2016—May
scr
6s
3s of 1935 Oct
l%s
70
Western Pacific RR Corp—
100%
Seaboard-All Florida
68
_
100% to
Chesapeake & Ohio Ry—
l%s of
—
Washington & Franklin Ry—
1st extended
4%s 1954
Shore
B
1%S of 1940 Aug 1 1950
59%
f 79
(Chemical)
4s ser A
101%
A W)
Washington Co Ry 1st gold gtd
3%s
Jan
1954
J-J
1st
Gen M
(see D L
78%
77y2
58%
Seaboard Air Line RR Co—
1st mtge
75
75%
100%
mtge 4s inc A 1981
Apr
mtge 4%s inc B 1991—Apr
3%s series B 1971
F-A
Warren RR
of
2%s of
Gen
Registered
Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-O
Western Maryland 4s 1952
A-0
Gen 4%-4s ser A 1969
A-0
f 79
—
15 1950-63
1947
61%
f 59
1948 A April
1947 A June
61%
f 58
1950-59
15 1950-62
15 1950-62
2%s of
J-J
—
July
2%s of 1944 June 15
Railroad Co—
Wabash
/
1950-63—-
Pennsylvania—
101%
West
f 59
F-A
Stamped
of dep
Central RR of New Jersey—
105%
99%
104
100
to 101%
100% to 101 A
100
to 99%
100% to 99 %
1950-51
April 1 1950-55
2s series H Oct 1 1950-55
2%s series A Oct 15
126%
series A—M-S
Ctfs of dep (Guaranty Trust)
,Ctfs of dep (Chemical Bank)
5% secured notes 1931—
Ctfs
91%
West
Engl'd RR—
M-N
v
1 1950-52
2s series H
Central RR of
A-O
96%
Pacific Ry—
2%s series D Feb
l%s
Air Line Ry Co—
Refunding gold 4s 1959 opt—A-0
Ctfs of deposit (N Y Trust)
Ctfs of dep (Chemical Bank) —
6s
103%
101
Seaboard
1st & cons
105%
99
89
—
1952—
Apr 1
10%
104%
—M-N
1995
100% to
—
2%s
B
series
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
Co
Union Station
Savannah
102%
1971—A-0
__
Terminal—
Francisco
San
f77%
F-A
1st guaranteed 4Vis 1941
Paul Union Depot—
1950-59
106
120
105%
1
2%s series D Aug 1
Gen
1968-J-D
J-D
1996
Mortgage 4s Dec 1
—
96%
99%
1950
16
June
Canadian
3'As series C 1973—.
Southwestern—
Louis
1957
B
series
3s
St
2s
Vera Cruz & Pacific RR—
f68y8
series B—J-J
1950
5s
4Vis
Cons
series A—F-A
1955
Vandalia RR 4s
J -J
1950 series A
1st Dec
Lack & Western
100 Va
100%
Cambria & Indiana RR—
66%
A-0
gold 6s 1996
Del
See
99
Eiangor & Aroostook RR—
2 %s series L April 1 1950
—
2y2s series N Dec 1 1950-63—
Bessemer & Lake Erie RR—
118
116
102
Sept 1 1979
1 1973
4%s
General 1st gold 3 Vis
101
St Louis-San Francisco Ry—Prior lien 4s
M-S
F-A
1951
MS
Utica Chenango & Susq Ry Div—
1st
1st 4Vis Feb
1941
JmJ
St Louis Belt^Alton Bridge 1st gold 4s '51—J-J
St Clair Term RR 5s 1950
M-S
St Lawrence 8s Adirondack Ry—
1st 5s 1996
J-J
Clair
81,1948
Bid Price
*
stamped
4Vis
Dec.
Ask
United N J RR & Canal Co—
RR—
Rutland Railroad—
St
Bid
Bonds—
Ask
Bid
Bonds—
Rutland-Canadian
see
2%s series Y May l
2%s series AA
page
1
July
1
1950-64
series BB Jan 1 1951-65—
f Flat price,
k Last
sale,
n
Nominal,
r
2%s
series
Canadian dollar value.
GG
l
1950-58—
97%
97 Ve
98
98%
99
97
97 Va
to
97
to
97
100% to
to
98%
97Va
98
February, 1950
RAILROAD BONDS
NOTICE—All bond pricon
Quotations lor all securities
Dec.
are
as
near
where marked "I" and income and defaulted bonds
possible lor the closing day of the month preceding the date of issue
as
81,1949
Dec. 81,1949
Bid Price
Bid Price
Chic Milw St P & Pac RR
(Cont)—
2%s
series
2%s
series HH
2yas
series
JJ
March
1
2VaS
series
JJ
Sept
1950-64—
HH
April
Oct
1
1
1950-64
1950-63—
1
1950-64
2V4s series KK April l 1950-64
2V4s series KK Oct 1 1950-64—
International
100Va to
96%
100% to
97%
100
93%
to
100% to
to
2%s series A Jan 1
1
2y4s series
A
July
1951-63
1
series
2yas
1950-63—.
series D Nov 15
D
May
15
2yas series E Jan 1
2yas series E July 1
1950-61—
1950-59
95%
of
1948
Dec
97%
to 101 y4
2y2s series I Feb 1
97%
100% to
98%
100 V4 to
97%
97%
to
Louisiana
94%
New
Orl
&
Texas
95%
100
to
97%
101
to
99%
Hudson
1950-52.
1950-58
Delaware
Lack
&
1950-59—
Western
2%s series E June
15
l%s series L Feb 1 1950-56
2V4S
series K
July
100% to 102%
1950-53
1950-54
100% to 103%
1950-55—
1
100 % to 100%
100
to
96%
99%
2%s series M Jan 1
to
99%
99%
2%s series N March 1 1950-58—
100
2%s series O Feb
1950-59
100
100% to
95%
2s
1950-60..
100
to
94
100
to
92%
95%
l%s series Q July 1 1950-60
l%s series R Feb 1 1950-62
100
to
90%
100 % to
96%
100% to
93%
100% to
97%
2%s
2%s
100
2VaS (S
Ry—
P Feb
series
1st)
1
1
100% to
1951-57
July 1
1950-62
July 1 1950-62
series T May 1 1950-63
(U 1st) July 1 1950-63
(U 2nd) July 1 1950-63
(V 1st) Nov 1 1950-63
2%s
99%
to
98 %
to
97%
f
100% to
95%
100 Va to
96%
100% to
(S 2nd)
95%
1940 Sept
1950-54
100% to 105%
1
101
to 104%
100% to 102%
2%s
1950-58..^.
100% to
96%
1950-61
100% to 102%
2%s series W Nov 1 1950-63
100% to
96%
2 %s series X
100 % to
97
100% to
96%
1
1
l%s
100
1951-58
series
I Dec
97%
1950
101
15 1950-51
Va
963/4
Pere
100
15
to 104%
Missouri-Kansas-Texas' RR—
97%
2%s of 1937 Feb
100
to 101%
100ya to 100%
100% to
99%
1
1941 June
15
l%s of 1945 Sept
of
2s
1947
100
1950-52
1950-52..
1
100% to 101 Va
1950-56
100% to 101
1950-59
100
to 100%
100
to
to 101%
1
1950-56^...
Reading Co—
1950-51
100
to
99%
2s series
O June
100
to
O Dec
100
to
99%
92%
2s
1
2%s series P March 1
97%
2%s series P Sept 1
1950-58
100% to
97%
2s
series
Q June
1950-59
100
97
2s
series
Q Dec 15 1950-58
1950-63..
1950-62
1
100
2%s of
96%
2%s of 1949 Aug 1 1950-63
2%s (2nd 1949) April 1 1950-64
1
1950-64
97%
to 100%
100
1946 May
1950-62
96%
98%
1950-52
1
2%s of 1948 March
RR—
15
1
March
1949 Feb
1942 June
1%S of
to
100Va to
of
2%s of 1944 Feb 1
100% to 100%
100
1950-64
96 %
Marquette Ry—
2 VaS of
2s
to 100%
to
May 1
100% to
2%s series Y Jan 1 1951-65
100% to
1950-54
100% to
1950-56—
2%s
RR—•
1
»l%s series J June
to
100
1950-61
Nashville
&
series H Dec
2%s of 1948 Sept
l
1950-52
of
2%s series D Aug
RR—
1
100% to 102%
1
2%s series I July 1
2%s series J Oct 1
100% to
1950-55
l%s of 1945 March
l%s series E. Aug 15 1950-51
2%s series C Nov 1 1950-63
&
101%
2%s series H May
i
Louisville
Clinchfield RR—
2%s of 1949 Sept
2%s series G Dec 1 1950
1940 March
2%s series C Jan
100
2yas of 1949 March
to
100% to
1950-64....
2%s series C July 1
2%s series D Feb 1
to
RR—
1950-57
1
94
of
100% to 101%
l%s series K Feb
Delaware
1
100% to 101%
100
100% to 102%
2 %s series A March
97
96%
100% to
3s
2%s series H April 15-1950-52..
l%s series J April 15 1950-53—
1%S series J Oct 15 1950-52
15
92%
100% to
100% to
3s
Ry—
Pac
100
•
Arkansas
&
2%s (3rd 1949) Nov 1 1950-64..
100% to
.
2%s series K May 1 1950-63
2%s (K 2nd) May 1 1950-63
95
100y4 to
1950-64.
series J Nov
2yas
Long Island RR—
95
100% to 100%
100% to 100%
2%s series I Aug l 1950-64;
2yas series J May 1 1950-64
98
100% to
100
1950.
100 ya to
2%s
Cinn
1
100% to 100%
97%
(Continued)—
2%s Of 1949 March 15 1950-64.
2%s (2nd 1949) June 15 1950-64
101% to 102%
2yas series H May 1 1950-57
2yas series H Nov 1 1950-57
100
1950-63—
1
100% to
100»/4 to
2%s of 1941 July 1 1950-56
2%s (2nd 1941) Dec 1 1950-51.
l%s of 1946 March 1 1950-56—
2%s of 1947 Feb 1 1950-62
2%s
1951-52
1
2%s series G March
100
Pacific
Pennsylvania RR—
15 1950-62..
City Southern Ry—
series F Jan
Bid Price
Northern
100% to 100%
100% to 98%
1950-58
15 1950-64..
97%
100% to
1950-61
l%s series F April 1 1950-61
l%s series F Oct 1 1950-61
O
1
Dec. 31,1949
RR
2yas series G April
Kansas
3s
100% to
1951-61
Chicago St Paul M &
Sept
100% to
2%s series B March 15 1950-58
2%s series B Sept 15 1950-58
2yas series C April 1 1950-61
2%s series C Oct 1 1950-59
2yas
Northern
2%s series BB Jan 15 1951-59
95%
100% to
2%s series AA
93%
100
Great
2%s series CC Aug
Interstate RR—
Chicago Rock Island & Pac RR—
.
55
"and interest" except
are
to
100% to
97%
series
1
1
100% to
15
98%
100% to
1950-58
1950-57
99
100
1950-58..
to 100%
100% to 100 %
100 % to
97%
100% to
98 Va
Richmond Fred & Potomac Ry—
2%s
(2nd 1949) Oct 1 1950-63..
100 % to
97
2%s of 1948 March
1
2yas series E Dec 15
1950-56
100% to
98%
2%s
(3rd 1949)
June
1950-64
100% to
97%
2 Vas
2%s of 1948 June 1
1950-58
100 % to 100 %
1950-57.
100
97%
2%s
(3rd
Dec
1950-63.
100 % to
95%
2%s of 1§48 Sept
1
1950-58
100% to 100 %
2 VaS
of
100% to
95%
2 %s
1
1950-57
100% to 100%
2%s
of
100% to
94%
series F Feb
15
2%s series F Aug 15 1950-57
2%s series G Jan 15 1951-58
2%s series G July 15 1950-57
2%s series H March 15 1950-64.
2%s series H Sept 15 1950-63
2%s series I April 1 1950-64
to
100% to
101
97%(
to 101%
100% to 101%
100 Vb to
95%
Missouri
1949)
1950 Feb 1
1950 Aug
Pacific
15
15
1950-65
1
1950-65
RR—
St
2%s series EE June
16
95%
2s
100Va to
95%
& Rio
Grande
2s series I Nov
1
2s series J June
2s
2
series
Dec
J
West
RR—
1950-51
1
1
100Va to
1950-60
1
100ya to
1950-62
95
94%
,100% to
Mobile
100y4 to
101% to 94%
100% to 100%
2%s series AA
2VaS series BB Jan 15 1951-59..
100% to
98Va
100% to 100%
2%s series CC Aug 15
100% to
95
1950-58.
100
to
96%
100
2%s series N April 1 1950-64
2%s series N Oct 1 1950-63
2%s series O June 1 1950-64
lOOVa to
96%
100% to
97
100% to
95%
2%s series O Dec
100% to
95Va
Duluth
Missabe &
Iron
...
2%s series D July 15 1950-51—
2%s series E Feb 1 1950-64
York
New
Central
100% to
97%
95%
1942
of
2%s of 1937 March
to
100
to 100%
July 15 1950-51
l%s
100% to 100%
l%s of 1946 Jan 1
100% to 100ya
97%
2s of
2%s
July
1947 Jan
l
101
to 101
100% to
99%
100% to
98%
100 Vb to
98
100% to
95%
1950-63
2%s series D March 15 1950-64.
2%s of 1948 Jan 15
Air
series
Line
JJ Jan
2 %s series
1950-64
Ry—
1
96%
15 1950-57
KK April
1
1951-58
100 Va to 102 »/4
1950-53.
100% to 102%
2%s series KK Oct 1 1950-53
101
1951-52—
2%s series LL July 1 1950-52...
2s
series
2s
series MM
98%
2s
series OO
MM Jan 1
series
97%
2s
to
95%
l%s series A
Feb
1
to
94%
2 VaS
Oct
OO Oct
series B
1
to 102
100% to 102%
100% to 100%
1951-54
July 1 1950-54
April 1 1950-60
100
s
100 % to 100%
100
to
100% to
1950-60
1950-57.—
96 Va
95%
to
97%
100% to
94%
100
to
100% to
15
1950-62
93%
2%s Series C Dec 15
1950-62
101 Vb to 100 %
95%
99% to
100
101 % to 105%
1951-56
100
1951-56
Aug
3s
100% to
1950-57._____-
1
1947)
100 Va to 100%
1951-63—
2%s series B Aug 15 1950-63
100% to 100%
1950-54
1950-55
1
1945) Aug 15 1950-55
(2nd
1950-64..
Ry—
1 1950-52
2%s series A Jan 15
,
100% to
1950-52
100
100% to 100%
to 101%
100% to 100%
100
1
(2nd
100
1950-52.
15
June
1943
l%s of 1944 Sept
1%S of 1945 May
100% to 100 %
Francisco
2%s series LL Jan 1
2s of
2S
2s
Seaboard
100% to 102%
RR—
100%
May 15 1950-59—
1950-52
100
l%s of 1941 May 15 1950-51
1%S of 1947 May 1 1950-57——
2%s of 1948 Dec 15 1950-58
2%s of 1949 Dec 15 1950-58
(2nd 1949)
1
1941)
to
99%
100% to
1950-55
2%s (2nd
100
98%
1
2%s series C Nov 1
2%s series C March
Erie RR—
l%s of 1940 June 1 1950
1%S of 1940 Dec 1 1950
to
100% to
Nashville Chatt & St Louis Ry—
Range Ry
l%s of 4940 Oct 1 1950
1950-58..
Louis-San
St
Sept
2%s series E Dec 1
98%
1950-64
1
RR—
2%s of 1940 Aug 1
98%
100% to
Ry—
1950-58..
1950-57.
94%
2%s series M May 1 1950-63
2%s series M Nov 1 1950-62
1
KK Aug
Ohio
&
Mex
1
15
2%s series LL April 15 1950-64.
2%s series MM Aug 15 1950-64.
95%
100% to
Vas series L May 1 1950-62
2%s series L Nov
2%s series
100% to 100%
1950-60
&
15
l%s series HH May
2%s series JJ March
Denver
1950-56.
Dec
Brownsville
to 100%
1950-51
100% to
series FF Oct
1948
of
Louis
100
1950-58..
2%s series D
1950-63—
100% to 100
1
Sept
95%
2%s series E Jan 1
100% to
98%
2%s .series F June
100
100% to
98%
100% to
97V4
97
1951-64
100ya to
97%
2%s
(2nd
1950-59.
100 V4 to
96%
2%s
(3rd
2%s
(2nd 1949) Mar
15
1950-64
2%s series K Jan 1 1951-59
2%s of series'K July 1 1950-58.
100% to
963/4
2%s series N Nov 1
100% to
98%
2%s
(3rd
1949)
May
15
1950-64
100% to
963/4
2%s series O March 1
100y2 to
99%
2%s
(4th
1949)
July
15
1950-64
100% to
98
2%s series P Aug
1950-54—_
100% to 1023/4
2%s
(5th
1949)
Oct
1950-64..
100% to
98
1001/2 to 101%
2%s
of
101% to
98%
2%s series Q Oct l 1950-55
2 %s series R June 1 1950-56—
l%s
(3rd 1949) Oct 15
1948)
Grand
East
Coast
Trunk
Ry—
Western
RR—
2%s of 1941 June 1 1950-51
2%s of 1941 Dec 1 1950
Great Northern Ry—
2%s of 1948 March 1
2%s of 1948 Sept
2s
of
2s
of
1949
2.40s of
1950
Jan
1951-64
1
1
1950-63^.
100
1950-63
to
99%
Y
1951-65
3s
100% to
99%
l%s of 1941
1
1950-64
100% to
94%
2%s
1950-64
100% to
94%
2%s of
& Ohio RR—
1
June
2%s
(2nd
1943)
Nov
100% to 100%
1950-58
100 Va to
973/4
100
to
96%
100% to
973/4
1950-64—
100% to
943/4
1951-65..
1007/a to
96%
1%S
(2nd 1947)
1950-57
July
15 1950-57
100% to
98%
2 Vas
series CC Nov 1
1
1950-57..
100% to
98%
2Vas
series DD Jan
l
1950-58..
100
V
2%s
1950-54
Dec
N
l%s series GG Nov 1
1950.1—_
IOOV4
100 Va to
94 Va
l%s series
1950
100%
Oct
100% to
93%
2s
Y New Haven
15
of
100
1950-58
96%
98
100
98%
2%s series RR Dec 15
1950-63..
100 7/a to
98
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1950-64
lOOVa to
97
(2nd
(1st 1949)
Feb
2%s
(2nd 1949)
Dec 1
&
1948)
Aug
Southern
3s series B
3s
99%
3s series D Feb
99%
series B Nov
1950-63.
100% to
100
94
1950-64..
l%s of 1941 Feb
2 VaS of
100% to
99%
2s
2%s of
100% to
99Va
2%s
100% to
95%
1950-54
1950-56
3s
2%s of 1940 Feb 1
(B
93%
1950
Texas
100 % to 100%
100% to 100% <
3s
100
2s
to 100
100% to 100
Pacific Ry—
series E Jan
1951-55
15
series F March
1950-52
1
1950-59
l%s series G Nov 1 1950-59
Union
100
&
2%s series D Nov 1
Pacific
101
to 1023/4
101% to 104%
to
97V4
IOOV4 to
94%
100
RR—
1950-51
100
to 100%
2%s series E July 1 1950-52
l%s series G Oct 1 1950-51
100% to 102%
15
1950-52
100
to 100%
l%s series H Aug 1
lOOVa to lOOVa
1942)
Aug 15 1950-52
of 1943 May 1 1950-53
l%s of 1945 July 2 1950-55.
l%s of 1946 Dec" 10 1950-56
f Flat
100% to
1942 Feb 16
2s
b Basis,
to
RR—
1
98%
96%
97
1950-64.
series D Aug 1 1950-55
Northern Pacific Ry—
98 y4
to
95
1
1
99 Va
100% to
15
May 1 1950-54
100Va to
991/4
100% to
100% to
50.
993/8
100 Va to
100ya to 100ya
page
993/4
100 % to
100% to
100Va to
see
983/4
2%s series OO Oct 15 1950-58
100% to
2%s series RR June 15 1950-64.
100% to
1949 May 1 1950-59
(2nd 1949) Sept 15 1950-64
to
100 Va to
2%s series QQ April 1 1950-64..
2%s series QQ Oct 1 1950-63
2%s series CC Oct
1 1950-58
2%s series DD May 1 1950-59..
2%s series DD Nov 1 1950-58
Indiana Harbor Belt RR—
100
2Vas series NN Sept 15 1950-57.
2%s series OO April 15 1950-58.
97
100% to
99%
March 15 1950-58
100 Va to 100%
to IOOV4
1001/4 to 100%
100
97
Norfolk
100%tol02y4
100y4 to
l%s series KK Oct 15 1950-52..
2%s series NN
to 101%
100% to 100%
100% to
923/a
1
1 1950-51
l%s series KK April 15 1950-53
100% to
2%s
99%
100ya to 102
HH Dec
JJ July
100% to
2%s
99%
100% to
•
to
series
(3rd 1947) Nov 1 1950-62..
2%s (4th 1947) Nov 15 1950-62.
2%s (1st 1948) Feb 1 1950-63
99
98%
100
to 100%
100% to 100%
2y4s series BB Jan 1 1951-59
2%s series BB July 1 1950-58..
2%s series CC April 1 1950-59..
redemption,
100
2%s
to
102 Va
100
1950-52
(2nd 1942) Oct 1 1950-52
2s (1st 1947) May 1 1950-62
2%s (2nd 1947) June 1 1950-62
100 % to
2%s (Y 3rd) Aug 1 1950-57
2%s series Z April 1 1950-58
2%s series Z Oct 1 1950-57
2%s series AA April ! 1950-58..
for
1
100%
2s
to 100%
100% to 100%
& Hartford RR—
100
1950-57
Aug 1 1950-57
2%s (Y 2nd) Feb 1 1950-57
2%S (Y 2nd) Aug l 1950-57
2%s (Y 3rd) Feb 1 1950-57
Called
1
1950-64
2%s of 1942 Feb
to 100%
98V4
1
April 15 1950-64
1936 Sept 1 1950-51
2%s of 1940 Feb 1 1950
100
Ry—
1949
100% to 101
1950-51
1950-51.
Southern
1949
3s
100y4
2%s series W Sept
a
1950-58..
to
100% to 100%
1
of
100
1950-51
1950
1
Nov
March
10iy4 to 103%
1950-52.
1
1947)
2s of
100% to 102%
2s series Y
2%s series AA Oct
(2nd 1948)
101 ya to 1047/a
1
1
2%s
2s
to 102 Va
100 V* to 104%
2%s series W March
2s series Y Feb
(2nd 1948) June 1 1950-58.
100 Va to 102%
1950-52
1950-51
1950-54
Sept 1
(3rd
of
1948
100% to
99 %
l%s
.
1
series
100% to 100 Va
1951-59
2%s series AA April l 1950-64..
2%s series BB July 1 1950-64..
101
RR—
1950-52
2s
1950-58
1
97
2%s
2s series V March
1
to
96%
3s series U May 1
3s series U Nov 1
1950-58
Oct
series Z Jan
100
95
3s series S Oct 1
99 Vb
1950-56
100 V4 to
1
98%
100% to 100%
100 Va to
2 Vas
100%, to
1951-59
March
1950-57
2 %s series Y
2s series D Jan
April l
1
Dec
99 Va
2%s series B< Sept 1 1950-61
R
IOOV4 to
1950-57
series
series X May 1
97%
l%s of 1947 Feb 15
series
1
2%s
2 Vas
W
100% to 1021/4
to
93%
3s
V Aug
l003/a to 1003/4
100% to 100%
100V4 to IOIV4
100 Va to 101%
100
100 Va to
3s series R Sept 1
series
1950-52...
1951-53
1950-58.
to IOIV4
100% to
1950-61
3s series S
2%s series U Jan 1
100
100% to 101%
1951-52
1950-51.
15
1%S of 1946 June 15
Central
1
1950-52..
1950-55
94 %
Illinois
series S Jan
series T April 1
2s
100% to 101 Va
1950-51
1
15
1945 June
100 % to
1
Co—
1%S of
1951-61
1
Southern Pacific
100% to 101%
1950-56
2s series A Jan 1
series A July
100 % to 102
1950-51
15
(2nd 1941) Sept 1
1943 March 15
2s
.
973/4
2 %s
Chicago & St Louis RR—
of 1936 July 1 1950-51
1
Aug
100% to
1950-64—
1
2 VaS
N
Dec
1941
to
100%
June
1949
Gulf Mobile
1
100% to 101
1950-58
Sept 15 1950-58
2%s of 1949 Jan 1
Florida
15
Mar
1948)
price,
k Last
price,
1950-54
100% to 100%
Union
100 Va to 1003/4
1%S of 1946 Sept 1 1950-56
Virginian Ry—
l%s series A Feb 1 1950-59
100
to
973/8
100% to
97%
n Nominal,
r
Canadian
100
to lOOVa
RR—
dollar
value.
99% to
95%
to
97%
100
RAILROAD
56
STOCKS
Dec.
marked
where
price* are "and interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—AH
the
Stocks—
31,1949
"I"
and
defaulted
and
income
bonds
closing day of the month preceding the date of issue
Bid
Par
Ask
Wabash
Ry—
2%s series A Aug l
1
100
1950-52
2%s
y4 to 101 y8
100
to
96 y8
(2nd B) March 1 1950-64—
2s
1950-64—
100
to
94y8
ioo%to
92%
(1st B)
l%s
March
(3rd B). March 1
1950-64—
Preferred
Cine
100% to 100%
to,
96%
l%s series K Nov 15 1950-56—.
100% to
97%
1%S series L June
series J June
15
1950-52—
1
l%s series L Dec
100
1950-56—
100 y4 to 100
1950-52
1
2y4s series M Aug 15 1950-58—
Wheeling & Lake Erie Ry—
Is
series
Nov
G
l%~2%s series I Jan
2-ls series J Feb
1
100% to
1
99%
99%
1950
15
1951-52
100% to 101%
.
to
New
100
gtd
Orl
Texas
&
Pacific—
N
_20
83
86
100
106
110
50
46
50
preferred
Clearfield
&
gtd
Mahoning
Common
5%
preferred gtd
Pittsburgh—
&
130
71%
40
20%
20%
100
100
21%
21%
20 %
20%
pfd
100
18%
18%
pfd—
100
23%
24
2d non-cum preferred
%
%
4—*
22%
23%
50%
51%
26%
27%
Southern
Norfolk
39%
4%
97%
N Y
70
1st non-cum preferred
31%
8%
%
32
72
'
Regular guaranteed stock
—50
Special gtd betterment stock
50
Colorado & Southern com
—100
A%
5c
7% conv preferred
100
preferred series A
100
Ontario & Western-*—-—100
common
Old
145
67
230
100
8%
New
5%
100
100
gtd
non-cum
Cleveland
137
210
100
100
Old common
Cine Chicago & St Louis—
Cleve
gtd
10% non-cum preferred gtd
Y New Haven & Hartford—
N Y & Harlem common
96
5%
100% to 100%
l%s
8%
7%
92
Common
Western Maryland Ry—
2%s series I Aug 1 1950-51
12%
RR
Bend
Cincinnati Inter-Terminal—
Ask
108%
137%
107%
100
100
50
50
Chicago & St Louis com
6% preferred series A
N Y
Chicago South Shore & South
Bid
Par
Stocks—
Bid Price
common
Roper Realization—
"Indus Stocks"common—25
Adjusment preferred
25
North Carolina (gtd Sou RR)__100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
—100
Norwich & Worcester pfd gtd—100
See
75
page
Western Ry
Norfolk &
1950-54—^—
100
1950-54—
—
100
96 y8
1%-I%s series K Mar 1 1950-54
100
98%
1%-I%s series K Sept 1 1950-54
ll/2s series L April 1 1950-56
ioo
97y8
100
98
l%s series L Oct l 1950-56
iy2s series M March l 1950-57-
100
97%
100
97
iy2s series M Sept 1 1950-56—
iy2s series N Jan 1 1951-57-—
100
97%
Delaware
&
100
97%
Delaware
Lack
iy2s series N July 1 1950-57
l%s series O June 1 1950-57
100
96%
Delaware
41
99%
Denver
100%
99%
(gtd Penn)
25
Grand Western RR—
common
100
38
100%
iy8s series O Dec 1 1950-57
29
29%
Paterson &
2s
100
100
54
85,
Pennsylvania RR
10c
Pennroad Corp
100
56
2-ls
series J Aug 1
series
Jan
15
1951-58
100 %
15
1950-58
100 y4
99%
P
2y8s series Q March 15 1950-582y8s series Q Sept 15 1950-58
100
2s series R Feb
15
1950-59
100
to
98 %
2s series R Aug
15
1950-58
100% to
99%
to 100%
100% to 100%
Rys of Cuba 6%
6%
RR
Cuba
99%
2s series P July
Consol
non-cum
& Western
STOCKS
Current
Escrow
ctfs for preferred
pfd
Akron
Canton & Youngstown—
—100
Common
$5
6%
Great
partic
Alabama &
Southern
Atlanta
&
85
85%
.99
102
119
120
53
58
•
100
3%
4
85%
Point
84
88
92
Fort
106%
103%
104
49%
51
45%
45%
Avon
10
Baltimore &
70
36
41
58
63
11%
11%
56%
57%
47-
Pittsburgh
50
58%
62
—50
(gtd Pa RR)—50
9%
gtd
10%
Ore
100
gtd
43%
69
73
14%
14%
*
55%
56
100
36%
19
Bangor & Aroostock
21%
21%
Illinois
68
68 y8
pfd ser A-100
Leased lines 4%
—100
Stk tr ctfs—See RR Securs Co
Illinois Terminal RR
-—5
Bessemer
Lake
and
$1.50 preferred
$3 preferred
Boston &
Boston
Erie
45%
50
—
50
6%
non-cum
.100
<100
38
40
74
109%
111%
1%
2%
class A
38%
100
1st preferred
100
1.50
1st
preferred
100
Stamped
class
C
4
preferred
100
10%
class D 1st preferred
100
Stamped
4%%
6 %
4
5
Stamped
5%
7%
class E
1st
preferred—100
Henderson
Carolina Clinchfield & Ohio
gtd-100
41
15%
104%
105%
Catawissa RR—
5%
1st
—50
—50
2nd preferred gtd
Central of Georgia Ry Co—
Vtc
for
Vtc
for
*
common
5% ser B pfd
-100
Central RR. Co of New Jersey—
Class A
50
Class B
36
38
36
38
4%
4%
84
98
A
4%
5
10%
—40
10%
Chicago Great Western Ry com—50
5%
preferred
50
Chicago Ind'polis & Louisville—
14
14%
23%
23%
77
61%
4-2%
19
8%
8%
35%
Old
common
5c
10c
Old preferred
Chicago & North Western—
•
13%
13%
pfd—
100
Chicago R I & Pacific common—100
7% preferred
—100
6% preferred
100
30%
30%
A
value.
Michigan Central gtd
Creek
Mine
&
4
5%
11%
11
8
10
25"%
%
100
preferred
4%
4%
Muskogee
I
Erie gtd-Extension
10
gtd-100
Carbon gtd
50
10
Co
66
70
100
London Northern
New
Orleans Texas
86%
87
New
per
York
$100
face
amount,
a Caked
for
46%
47%
62
83%
84 %
51%
51
100
117
121
100
97
preferred gtd—100
97
Canal gtd
gtd
common
25
—25
Virginian Ry common
6% preferred
^
Wabash
Ware
RR
Co
99%
101
28%
29%
29 %
29%
—*
Waterloo
Cedar
Falls
West
27
100
100
common
preferred
gtd
River
57
57%
85
90
and
-10
5
6
gtd
50
common—100
1st preferred
100
non-cum 2d preferred
100
50
52
18%
18%
Jersey & Seashore
7%
6%
4%
70
Western
51
14
13%
Pacific RR
*
series
45
48
44
47
36%
37
106
111
90
100
6%
redemption,
.
non-cum
see
preferred
100
50.
32%
70%
71%
kLast sale,
%
"%
n
Nominal,
1%
63
58
114
109
%
r
1%
3%
100
preferred
page
34%
32
—100
Ry of Alabama
100
Wheeling & Lake Erie Ry com—100
Wisconsin Central Ry common—100
4%
165
33
Corp—
Western
12%
12%
100
A
:
Common
160
Co—
Common
Western Pacific RR
gtd
-100
& Mexico—100
Central RR
*
New
— —
245
Western Maryland Ry
Nashville & Decatur—
25
25
4%
■
241
Northern RR
& Birmingham—
& Pt
50
100
preferred
RR &
non-cum
4%%
non-cum
Mt,Carbon
50
4%
3%
23
5%
%
&
Ry Co
13%
13%
25%
Essex
non-cum
N J
Cent)—50
common
—
Vicksburg Shreveport & Pacific
44
42
100
&
Pacific
preferred
Ry
Vermont & Mass gtd
51
100
preferred series A
Common
Morris
Pacific
&
United
Missouri Pacific RR Co—
Montgomery
&
convertible
4%
Missouri-Kansas-Texas RR com—•
conv
Central Ry common
7%
5%
4%
Georgia
Ala
Tennessee
555
860
*
Mississippi Central
7 %
Stony Brook gtd
Tennessee
100
RR
Marie
Ste
25
50
•
gtd
Original (gtd L & N)
Unstamped (gtd L & N)
Nashville Chatt & St Louis
dollar
20
103
5
•
100
100
gtd—
Hill
RR
&
Hill & Schuyl Hav
8c
represent
37
17
!ioo
(Georgia)
103
46
^x-dividend.
33
tr ctfs gtd .100
97
100
x
66
.100
*
preferred
Union
45%
JQuotations
stock,
57
63%
H00
receipts
Escrow
34%
56
common
South-Western
105
52%
34 %
Troy & Gr'bush (gtd N Y
•
t New
"2
51
52%
Mob & Ohio stock
1%
67%
49
Co
76
8c
5c
.
Common
par
38
Ry
non-cum
Preferred
Common
value,
5%
67
—50
77
5 %
35%
♦No
Southern
43
nl45
preferred gtd—100
Mobile & Ohio—See Southern Ry
dollar
91
36
Pacific
Southern
24%
.100
A
71
Mobile
Series A conv preferred
103
40
%
—
preferred series
Sharon (gtd Erie)
5 %
88
"lOO
24%
vtc
Common
75
4%
series
5%
98
i«
common
preferred
non-cum
Seaboard Air Line RR Co—
22
5%
Air Line
Seaboard
—
100
9%
-—•
77
51
Schuylkill Valley Nav & RR
—100
100
100
100
4%
partic preferred A vtc——100
73
gtd_50
62
80
%
Central common
6%
9%
5%
99%
96
110
preferred
prior preferred
Massawippi Valley gtd
5%
25
Chic Milw St Paul & Pac—
47%
132
131
105
Texas
25
5%
49
100
preferred
non-cum
16
Stock trust ctfs for B
Common vtc
82
49
%
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd-100
53
Stock trust ctfs for A com
com
11%
47%
100
•
15
Minneapolis & St Louis
Minneapolis St Paul & Saulte
94
41%
1
%
100
pfd series A vtc
Common
50
Navigation
82%
72
—
550
Mine
14
84
67
St Louis Southwestern Ry—
5%
180
vtc
50
50
Mill
30%
81
Ry com_100
preferred
100
*
non-cum
Mahoning Coal RR common
5%
pfd (gtd N Y Central)
preferred
16%
13%
51
St Louis-San Francisco
Spokane International Ry—
Nashville
&
10%
30%
—25
guaranteed
—25
7% guaranteed
Roch & Genesee Valley RR gtd—100
—100
Rutland RR 7% preferred
-100
Rutland & Whitehall gtd
17
non-cum
16%
50
Class
56%
55%
170
St Louis
10%
Chesapeake & Ohio Ry Co com—25
3%% conv preferred
100
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com—*
—
46
6%
15
5%
Maine
preferred gtd
5%
6%
42
15%
35
32%
.
20
28
25
33
common
Lykens Valley RR & Coal gtd
24
100
—25
—25
Dividend obligations
39%
Louisville
gtd
33%
RR—
39
85
Pacific
32%
100
75
75
Southern
38
—50
non-cum
50
72
Canada
&
preferred-.
1st
100
100
Boston RR Holding 4% pfd gtd_10Q
Camden & Burlington Co gtd
25
Canadian
9
5%
•
Northwest
&
22%
37
5%
8%
*
100
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd-100
Louisiana
36
21%
Common
Ishpemlng——20
Lehigh Valley
Lexington Union Station—
4% preferred gtd
Little Miami original gtd
34%
—50
6%
101
99%
(Cent Am)
Rys
70
143
36%
97%
95
conv
com—*
5% preferred
100
Joliet & Chicago gtd
100,
Kalamazoo Allegan & Grand
Rapids RR
100
Kansas City Southern com
—*
4% non-cum preferred
100
Kan Okla & Gulf Ry 6% pfd A-100
Louisville
Boston & Providence gtd
6%
Lake Superior &
~5%
4%
5%
1st
Central common
1.50
4%
class B
39
65c
65c
preferred
Stamped
1%
47
& Maine RR—
7%
preferred
Internat'l
Albany (gtd NYC) —100
stamped
prior preferred
8%
31%
RR
Common
5 %
30%
Bay & Western
Gulf Mobile & Ohio common
Green
Non-cum
8%
42%
16
50
146
65
136
—50
138
7
12%
20%
common
26 %
142
100
Co common
Potomac
12%
ny4
preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
59
25 %
—
*
trust
76
conv
&
Voting
11%
5%
—
133
-
20%
Beech Creek
58%
gtd—100
Worcester gtd
100
non-cum
4%
80
150
73
$5
.153
164% 168
HI Cent stock ctf 1952- 1,000
X\%
Reading
*
*
100
ctfs
capital stock
Preferred
98
91
151%
2d preferredRichmond Fredericksburg &
2%
—
76
100
common
4%
67
gtd—100
preferred
non-cum
4%
non-cumulative preferred_100
Bamberger RR
*
Baltimore & Ohio
134
239
Fort Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
7%
Ry—
Prop
12
11
Railroad Securities Co—
2
80
& Jackson RR—
preferred gtd
100
Genesee & Wyoming
100
Georgia RR & Banking Co gtd—100
Goshen & Deckertown gtd
10
Iron
U
125
—
10
Northern
17%
10%
Pittsfield & North Adams
Fort Wayne
Great
(gtd Pa RR)
Northern
&
83
17%
Pittsburgh
Dodge Des Moines &
St Union Depot
80
1
100
100
50
100
100
gtd
& Norris
Germ
Providence
108
100
5 % %
32
28
gtd-100
Cumberland gtd
50
66
Southern vtc
106
& Mt Morris
52
10c
60
Pitts Cine Chic & St Louis
48
gtd
European & North Amer
Atlantic & Danville Ry Co
*
Atlantic Coast Line Co of Conn—50
Atlantic Coast Line RR
•
Geneseo
&
Fort
100
Piedmont
75
86
81
& Kalamazoo
Erie
100
West
85
preferred A
5%
Erie
100
preferred
Phila & Trenton
80
Common
112
120
Valley gtd
Phila
19
29
100
com
gtd
107
100
Peoria & Eastern
14
24
*
Mahanoy gtd
East Pennsylvania gtd
Elmira & Williamsport
100
50
& Bureau
58
Erie RR-—
& Sante Fe Ry—
non-cum
gtd
& Rockaway
19
96
Hudson River gtd
100
100
100
50
50
gtd-50
50
preferred
non-cum
82
18%
gtd—100
50
Delaware Exten
&
100
Detroit & Mackinac Ry com
81 %
-100
& Quebec
Ontario
Passaic
—
(gtd N Y N H & H)
gtd
Old Colony
Peoria
western gtd
Preferred
50
Albany & Vermont gtd
Alleghany Corp common
5 % % preferred ser A
2%% prior conv preferred
Alleghany & Western 6% gtd
5%
75
100
100
1
100
preferred
Vicksburg gtd
Atchison Top
Common
40
70
50
com
35
.100
preferred
Alabama
Ask
9%
Hillside and South¬
Detjoit
East
Bid
Par
30%
9%
89%
88
42
30%
& Rio
Denver Rio Gr West 6%
5%
86
39
Escrow ctfs for
Dover
36
83
100
50
Hudson Co
Detroit Manufacturers gtd
RAILROAD
33
Dayton & Michigan common gtd_50
8%
preferred gtd
50
Delaware & Bound Brook gtd—25
465
4%
Canadian
Public Utilities
telegraph, telephone
(Includes street and electric railways, gas, electric power, water,
and bridge companies)
bond prices are "and interest" except
Quotations for all securities are as near as possible lor
NOTICE—All
A-0
102
Alabama Power Co—
1st
—J-J
—A-0
J-D
3 Vis 1972
3 Vis 1977
1st mtge 3%s 1978-
mtge
1st mtge
Albia Light & Railway
1st 4s extended 1956
Debenture
American Telephone it
debs
ioo y2
100%
96y2
96%
J-D
108%
108%
A-O
99%
99 y2
100
109 y2
1st
99 y2
100%
1st
3y8s
1st
-
105%
1st
104%
103
103
111
1051/8
1061/2
5s
117%
1181/4
5
deb
conv
Vis
opt
1st income
f 104 3/4
105
Gen & ref M
f 109 3%
110
Gen
Consol
M-S
J-J
3s
f32
gold 5s 1999
1061/2
MS
mtge 3y2s 1974
—
5s
f6
(stubs)
1927
63/4
Arkansas-Misspuri Power Co—
8%% interim conv notes
due
Dec
49
1951
15
55
•
Arkansas Power
it Light—
3 Vis 1974
1st mtge 2 7/b s 1977.
1st mtge 3 Vis 1978
3%s s f debentures 1974
A-0
J-J
F-A
105 y4
106
101
102
104 %
105%
M-S
1st mtge
102%
101
1st
mtge 2Vis 1979
A-0
Ashtabula Water Works 5s 1958 A-0
Associated
J-J
3s-5s 1951
fl8
coll tr 3y2s 1965
J-J
coll tr 3Vis 1974—M-S
Eastern Lt & Pow 4s A 1965
J-J
Edison Electric Illuminating—
3%s series E 1978
1st
1st 2Vis series F
Atlanta
1979
ioo y2
__
102.38
100%
105 y8
106
__
Bell
1975
J-J
f42y2
43%
Debenture 5s
A 1975
J -J
f49
50
Debenture
Telephone of Canada —
1960 series C
107
1063/8
1st mtge 5s
5f-N
1st
MS
84%
86%
F-A
88 y4
89%
mtge 3s ser E 1977
1st 3%s series F 1973
Bell Telep Co of Pennsylvania—
1st & ref 5s 1960 series C
A-0
1st
ref 2%s series D 1976
3s
debentures
1974
A-0
A-O
Bergen Turnpike 5s 1951
J-J
Birmingham Electric Co—
1st mtge 3s 1974
F-A
Blackstone Valley Gas & Elec—
1st
3s 1973—M-N
& coll tr
mtge
Boston Edison Co
mtge 2%s 1970
—
J-D
Bridgeport (Conn) Gas Light—
1st 4s 1952
J-J
f debenture 4s 1969
Gen
2%s
mtge
1976
Burlington (Vt)
G L 5s 1955
mtge
3s
1976—
Vis 1974
mtge 3%s 1978
1st mtge 2Vis 1979—
California-Pacific Utilities—
1st
1st
mtge
3%s ser B 1971
105%
106 y8
3s 1970
3s 1982
Gas it Electric
Columbia
3%s
C 1975
1053/4
__
105%
1043/e
System Inc—
3%s debentures 1973
A-0
3s debentures 1974
M-S
3s debentures 1974
F-A
Columbus & Sou Ohio Electric—
1100
3s
s
2Vis
101%
f
debentures
f
J-D
Gatineau
A-0
1043/4
1st
105
100%
1949
1043/4
M-N
A-0
F-A
f8%
100
1023/4
103%
1st & gen 3%s ser
Connecticut Ry & Lt
F-A
983/4
M-N
103%
__
104%
100%
96
95
3%s series A 1971—A-0
3%s ser B 1977
M-S
1st mtge 3%s ser C 1979
-J-J
see
1033/4
103
103%
—
__
100.935
109%
103
150%
—
118%
119
100
104%
103
f60
£30
125
105%
f 75
92
190
106
109
109Vi
102%
—
103
104%
„
103%
-
95
92
f99
£95
112
103%
102 Vi
101Vi
__
87Vi
__
96%
95%
105
103%
120
.
106%
107
106 %
107
A-O
101
99
1963
J-D
maturity
1st 3%s 1971
1953
100
mtge 3s 1979—
Utilities Co—
105%
103%
J-D
notes—
'
—
M-S
102
A-O
103
103Vi
100%
100%
Gulf States
106
2%s 1976
1st mtge 3s 1978
3s debentures
1969.,
M-N
A-O
103
105 %
105Vi
mortgage 2Vis 1979
Hackensack Water Co—
119%
111
103
104?
103
104%
Deb
1976—J-J
U 1981—A-O
105
106%
Havana
97
M-N
95
Hartford Electric Light—
A-O
100
104Vi
Harrisburg Gas Co—
Q 1976—-J-J
M-S
Hamilton Gas Corp—
110%
J-J
.—J-D
104
M-S
100
1st
1st mtge
106 %
f Flat price,
2%s 1976—
4s series B 1953
1st mtge
(Bait)—
R 1981
2%s ser
debs 1962,.—-—M-N
b Basis,
ref M 3Vis
1st mtge
1st ref mtge 2%s ser T
tNear maturity,
City Generating—
5s 1963
&
1st
—A-0
2%s conv
J-D
J-D
,
99%
4%s Apr 1954
Consol Gas Elec Lt & P
1st ref mtge
A-O
'61—F-A
3Vis 1978
102%
g
ser
—
Mountain Power Corp—
Gulf Power
101
118Vi
ser
J-D
J-D
coll
1st
Green
4Vis
102
1st ref M 2Vis
mtge
Granite
1st
101V4
Gen
Georgia Power Co—
1st mtge 3Vis 1977
Serial
115
1982—M-S
1st & ref M 2%s ser B 1977—A-0
1st & ref M 2Vis ser O 1972.J-D
1st it ref M 3s ser D 1972
M-N
1st & ref M 3s ser E 1979—-J-J
3s conv debs 1963
J-D
Consolidated Gas of Baltimore—
1043/4
50.
104%
104%
105%
page
110 Vi
103Vi
1st mtge 3Vis ser A 1961—-F-A
Consolidated Edison Co of N Y—
1st ref M 2V4s
•108%
108Vi
110
1st & ref M 23/48 ser A
J-D
1st mtge
107Vi
C 1975
M-N
4%s 1951
J-J
87%
108%
River Power—
Connecticut
J-D
Telephone Corp—
debentures 1964
1st
107%
J-J
1956
M-S
2%s 1969
Power Co—
Georgetown Gas Lt 1st 5s
9%
Power—
1st & coll trust 5s
102%
M-N
2Vis s f debs 1961
4s
£110
May
1st 4s 1950
—J-J
Light & Power—
1st & ref M 3s ser I 1974
M-S
1st & ref M 3s ser K 1980
A-0
3s conv debentures 1959
J-J
1st & ref M 23/4s ser L 1984—M-N
Connecticut
104%
1993—M-S
of Bergen Co—
1954
General
Compania Kispano-Americana
De Electricidad (Chade) 4s 1961_
5s Jan
1
mtge 3s series C 1970
3%s series D 1970
1st
1061/4
M-S
Co—
1st mortgage
1999—A-O
103I/4
104
1st mtge
Gas
107%
Connecticut
mtge 2%s 1979
J-D
Central Illinois Public Service—
redemption,
108%
1071/8
Community Telephone Co—
113
Service
106%
Conestoga Trac
—J-J
5s Nov
F-A
J-D
1999
5s Jan 1
Gas & Electric Co
Gen
Co—
1013/4
1023/4
1st
for
Edison
debentures
s
1st cum Inc
105%
Co—
Railways Co—
Gary
109
105
—
M-S
3%s-1970
A-O
Equitable Gas Co 3y4s 1973
J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
J-J
Fall River Electric Light—
1st 3%s series A 1968
.M-N
Fed'l Pwr it Lt 6s Nov 1 1965—M-N
Federal St & Pleasant Valley
Pass Ry 5s May 1
1942
J-J
Florida Power Corp—
1st mtge 3%s 1974
—
J-J
Florida Power & Light Co— 1st mtge 3%s 1974
-J-J
1st mtge 3s 1977
J-J
3%s s f debs 1972
J-J
1st mtge 3%s 1978
J-D
1st mtge 3s 1979
J-D
Fort Pitt Traction—See Phila Co
Fort Worth Transit 4%s 1973
Fullerton-Portsmouth Bridge—
2d cum s f inc 4yas Jan '70 Mar
Gas
3s ser L 1977
1st mtge 3s ser N 1978
104%
debentures 1959
Called
105%
98
1st mtge
100
J-J
M-N
Central Illinois Elec & Gas Co—
1st mtge 3s 1975
—F-A
Central Illinois Light Co—
a
104 %
M-S
1956
due
1st mtge
103
Central Hudson Gas & Elec Corp—
2s conv
107%
107
Corp—
debentures 1971
l%s
Columbia
Cambridge Electric Light Co—
2% % notes ser A 1974
A-0
Capital Transit Co—
1st & ref mtge 4s 1964
96
Serial debentures—
104
103
California Water Service
1st mtge 3%s ser
100
99%
107
1955
mtge
California-Oregon Power—
1st mtge 3
al04
J-J
J-D
3s Dec
mtge
1st
California Electric Power—
1st
1977
al03
£94
1st
M-S
—M-N
1969
al02
100
Deb cum inc
mtge 2%s 1975Buffalo Traction—
See International Ry
.
al03
A-O
M-N
F-A
103%
Buffalo Niagara Electric—
1st
102%
mtge it coll tr 3%s 1972-M-S
Cleveland Electric Ilium—
122%
103
1043/4
103%
1st
Commonwealth
& coll tr 3s 1978—M-S
F-A
Bklyn Union Elev 5s 1950—
Brooklyn Union Gas Co—
s
3s
Income notes
102%
Brockton Edison Co—
1st mtge
51
Citizens Utilities Co-
121 y2
—
1st
f48%
M-S
J-J
gold 5s 1958
Deb gold 5s 1963
103Vi
104
4%
M-S
1 1966
Deb
M-S
2Vis 1976
1st mtge
4%
'
Cities Service Co—
Ref deb 5s Jan
i04y2
RR—
5s 1956
El Paso Electric Co—
g
con
Empire District Electric
1st mtge 3%s 1969
A-0
J-J
mtge 2%s 1975
1st mtge 21/aS 1978
103 %
Corp
RR
Trenton
Water, Light it
1st &
f3%
See page 81, (Illinois municipals)
Chicago it West Towns Rys—
1st cum inc 5s 1947
J-J
1st
102
Baltimore Transit Co—
4s series A
stubs
&
Elmira
f3%
J-J
J-J
1944 stubs
1953
6s
1995
J-J
J 1
See
Riv ■ Public Serv
105%
Raritan
it
Elia
20%
32
fn
Cincinnati Gas & Electric—
Gas
Deb 5s series
£20%
Chicago Transit Authority—
M-N
M-N
M-N
Light Co—
1st mtge 3s 1963
M-S
Atlantic City Electric—
Gen mtge 3%s 1964
J-J
Atlantic County Water (N-J)—
1st 5s series A 1958
MS
Deb
Elii
f
5s
cons
105%
Klix Plalnf & Cent
f24
1927
Chicago Rapid Transit Co—
ref
1st
f27
Purchase money 5s
&
F-A
1979
1st mtge &
10
f31
Chicago Railways Co—
Cons M 5s ser A Feb 1927—A-O
Cons 5s ser B Feb 1927
J-D
1st
Associated Telephone Co Ltd—
1st 3yas series D 1977
1927
1st it ref 6Vis
Service—
Public
S f income
104 y2
J-D
debs 1958
Co—
102%
Power
1st mtge &
f9%
(85% paid) stubs
Chicago North Shore & Milw RR—
1st mtge
gold 5s 1936
J-J
1st it ref 6s 1955 ser A
-J-J
1st & ref 5Vis 1956
A-O
5s
106%
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Eastern Gas & Fuel Assoc—
Chicago City Ry—
107 Vi
107%
102%
114% 114%
105%
1st 81 ref M 2Vis
34
55
£49
1970—J-D
I 1982-M-S
3s ser H
ref M 2 Vis ser
conv
Duke
Chicago City & Connecting Ry—
Co—
Oct 26
3%s ser G '66—M-S
ref M
&
Gen &
116
Chicago Aurora & Elgin RR—
1st it ref 6s 1951
105i/2
May 31
A-0
5s Jan 1955—
J-J
100
107%
106%
K106
Moines Ry—
Des
26%
M-S
1954
__
K104
Detroit Edison—
1948
deb
coll tr 3s 1973
A-0
coll tr 3ysS 1977—J-D
mtge & coll tr 2Vis 1979—J-J
1st
99%
f25%
2%s ser D 1975——F-A
Cons Ry Gas & Elec—
1st mtge
Charleston
107%
106Vi
105%
Light Co—
Delaware Power &
Cent Vermont Public Serv Corp—
Appalachian Electric Power—
1st mtge 3 Vis 1970
J-D
1st mtge 3.%s 1977
J-D
Ardmore St Ry—See Phila Co-
103%
106
—
103
106%
Central States Electric Corp—
1150
103
1st mtge &
110%
F-A 11130
4s-5s-5V2s 1955
105%
1st mtge &
1st mtge
3s
J-D
1959
104%
A-0
J-J
J-D
2Vis 1975
mtge 3s 1978
mtge 3s series A 1978
1st mtge
A-0
mtge
102 %
100
A-0
2Vis 1979
106V4
Dayton Power it Light—
1st
1974
Central Power & Light Co—
Gen
—
F-A
A-O
mtge 3%s 1967
s f debs 1973
1st mtge
104%
101%
85
105%
104
Dallas Power it Light—
104 y2
103 y2
M-S
M-S
2Vis 1975
mtge 2Vis 1977
105 y4
mtge 3%s series A 1973—M-N
3%s series B 1977—A-0
2Vis s f debs 1974
J-D
Central Public Utility Corp—
Inc 5yas 1952
F-A
Androscoggin Water Power—
1st
108 y2
J-D
3%s debentures 1973
Arizona Edison
1st mtge
-J-D
1982
»debs
108 y2
J-D
1961
2Vis debentures 1987
2Vis conv debs 1957
conv
100 %
F-A
A-0
J-J
1975
1986
debentures
107 y2
103%
104%
-A-O
1968
debentures
2Vis
1043/4
Central N Y Power Corp—
1980
debentures
debentures
3Vis'
91 y2
fl04
J-J
100
2%s debentures
conv
92
J-D
2Vis
2Vis
64
-
—
Teleg—
2Vis
2 Vis
—
1970
debentures
23As
106 y2
M-S
1934
7s
__
Co—
gold 5s 2030
Power
107%
105 %
J-J
American & Foreign Power
Amer Fuel it
106 %
Ask
102 Vi
Consumers Power Co—
1st it gen
M 3 %s ser J '68—J-D
M 3y2s ser L '70—A-0
1st & gen M 3yas ser M '72—M-S
1st it gen M 23/4s ser N '76—M-N
1st & gen M 3y4s ser P '77
M-N
1st it gen M 3%s ser Q '78
J-D
1st & gen M 3s ser R '79
M-S
1st & gen M 2Vis ser S '79—M-N
Central Mexico Light & Power—
1st s f 6s 1950 ($875 par)
J-J
"
Bid
Consolidated Natural Gas Co-j-
92
1st it gen
mtge 3 Vis ser A 1971
the date of issue
Bonds-
Ask
Bid
-
Central Maine Power—
Alabama Gas Corp—
1st
w.
1971-M-N
Central Indiana Gas 2%s
60
A-0
Bonds—
Ask
Bid
BondsAdriatic Electric 7s 1052
defaulted bonds
where marked "f" and income and
the closing day of the month preceding
•
105%
106%
1st
114%
115%
1971
Electric Ry—
extended
Deb
k Last sale,
2%s 1971
3%s
n Nominal,
extended
1970
5%s 1970
5s
r Canadian dollar
M-S
-F-A
M-S
value
102.58
107%
£23
f3%
100%
100
—
27
4%
58
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Houston
Bid
2%s
Elec
4%s
1970
Illinois
Bell
Telephone
mtge 2%s ser A
"1st
3s
series
B
1981
102%
Af-S
1st
mortgage 2 Vis
Indianapolis Ry 5s
1st
income 3-6s
2d income. 4s 1963
103
103%
101%
100 %
1st
105%
A-0
106%
1979
104
103%
A-0
1907
103 %
103%
1st
1st
Conv deb 6s
International
7a
1944
A-O
Power Sec
.All
issues 5%
6Vis series C
December
December
7s series E
coupon
1941
series
July
July
on——
f83%
ex-coupon
90
coupon
on
f92
f89
90
4s
Debenture
escrow
1st mtge 4 Vis
20
95
J-J
103
J -J
ctfs
105
1952
f90
Interstate Rys 4s 1943
F-A
Investors Telephone 3s
1961—-J-J
4s
A
ser
1961
98
J-J
coll
3-5%s
Iowa Power &
1st
101%
A-0
102
1949—A-0
*115
3s
1973
P-A
1st mtge 2%s
1979
Iowa Public Service Co
1st mtge 2%s
1976
109%
105
-J-D
102%
-J-D
99%
Nov
Italian
Deb
1
1940 coupon—
1947
series
A
104
99%
65
f30
Corp—
1963
J-J
f54
Jacksonville Coach Co 5s
1971—J-J
Jacksonville (Fla) Gas—
55%
78
mtge 4s 1969
—J-D
Jersey Central Pow & Lt
Corp—
1st mtge 2%s 1976
Af-S
Cons mtge 3s
B Dec
31
100%
—
J-D
1962.M-S
106
1962_Mar
f29
56
ref
4s
series
C
32
J-D
1957
6s
mortgage 2%s
A-O
1st mtge
1st mtge
Kentucky
3s
ser
3Vis
1st
5s
Water
A
Power
5s
1951
Lake
%
3s
F-A
Af-S
Superior District Power—
mtge 3s ser A 1975
—A-0
Lawrence Gas & Electric Co—
1st mtge 2%s ser A
1979
J-D
★Lewiston Gas Lt 3%s C
1956—A-O
Lombard Electric 7s ser A 1952
1st mtge
3Vis
1978
1st
a
dian
mortgage 2%s
Called
dollar
for
J-D
185
redemption,
value.
104%
116%
3%
105
117%
107%
1961
2Vis
105%
f60
1st
mtge
1st
104Vi
105%
101%
102%
50.
tPurchase
York
1978
Steam
mtge
York
3Vis
A-O
J-J
Corp—
gtd 1963
—
107
106
1043/4
106%
104%
105
95
97
98
99
made
at
$1,150
per
J-J
102%
98%
—
100
105%
106%
102%
103
106
107
—J-J
$1,000
100%
97
107
102
102%
•
J-D
J-D
A-O
103
Af-N
II
105
95
*
—
A-0 arlOO
89%
105%
5s
1961—1
—
107%
105%
106%
K 1971
J-D
105%
J-D
106%
1st & ref M 3s
J-D
106%
1st & ref M 3s ser N 1977
J-D
1st & ref M 2%s ser P 1981—J-D
1st & ref M 2Vis ser Q 1980—.J-D
1st & ref M 3Vis ser R 1982—J-D
106%
106 Vi
101%
102 %
104
104%
105%
106%
1st
J-D
105
105%
mtge 3 %s 1977
J-J
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
104
&
ref
M
ser
ser
3s
ser
M
S
1979
1983
—
107
106%
Pacific Power & Light Co—
1st
100 Va
100%
debentures
1986
A-0
103 Va
103%
3 Vis
debentures
1987
A-0
105%
105%
3Vis
debentures
1978
M-S
107%
109
debentures
1983
M-S
105%
105%
105%
106%
s
f
Eastern
debs
Pipe Line—
1973.
1.40%
1.50%
due May
due May
due
due
1.70%
due
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1
1
1
1
1
106%
bond,
b Basis.
F-A
bl.25 less
gold
6s
1976
ser
s
f debs
fFlat
1965
price.
kLast
A
sale,
V2
%
b2.00 less
%
b2.10 less
%
b2.20 less
%
%
%
b2.25 less
b2.30 less
b2.35 less
b2.40 less
%
%
b2.45 less
%
b2.50 less
—
%
b2.55 less
%
b2.60 less
%
b2.60 less
%
b2.60 less
%
b2.65 less
%
b2.70 less
%
b2.70 less
%
%
b2.65 less
Af-S
A-O
n
%
bl.90 less
Pennsylvania Power Co—
1st mtge 2Vis 1975
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
3s
%
bl.75 less
mtge 3Vis 1972
J-J
mtge 3Vis 1973
M-S
mtge 2Vis 1976
7-D
1st mtge 2Vis 1979—
M-N
Pennsylvania Gas & Elec Corp—
1st
%
bl.45 less
bl.60 less
1.80% due
1
1.90% due
1
2.25% due
1
2.25% due
1
2.25% due
1
2.25% due
1 I960—
2.25% due
1
2.50% due
1
2.50% due
1 1963—.:
2.50% due
1
2.50% due
1
2.50% due
1 1966—
2.50% due
1
2.50% due
1
2.50% due
1 1960
2.50% due
1
2.50% due
1
Pennsylvania Electric Co—
1st
102%
Telephone Co—
F-A
106%
Af-S
M-S
Deb
J-J
106
-J-J
1958
1st
A-O
Ref mtge 2%s ser D 1982
Ref mtge 3 Vis ser E
1978
Ref mtge 3s ser F
1981
offer
105%
104%
Af-S
Elec & Gas
Corp—
mtge 2%s 1977
3s
107%
105
—J-J
105%
101%
103%
1st & ref M 3 Vis ser I 1966—J-D
1st & ref M 3s ser J 1970
J-D
1.60%
105
J-D
;
1st
Refunding
106%
119%
J-D
1979
1978
unextended
1.35%
105 Vi
Af-S
1978
mtge 3 Vis
Serial debentures
118%
N Y State
New
105%
Af-S
102
New
page
mtge
3s
105%
Pacific Gas & Electric Co—
102%
J-J
New Rochelle Wat 5%s A
1951-M-N
1st 5s series B 1951
80
,_M-N
mtge
105%
105%
-J-D
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
105%
J-J
A-O
A-O
A-O
1st mortgage 3s 1979
3Vis
99
102
1988
105%
J-J
100
Jersey Bell Telephone—
debentures
102
F-A
Panhandle
A-O
mtge 3 Vis 1978
Newport & Fall River St Ry—
Consolidated 4Vis 1954
104
102%
Af-N
1982
1974
102%
A-O
M-S
—
3 %s
107
J-J
series B
11995058736420
105%
2Vis
J-J
New York Power &
Light Corp—
1st mtge 2%s 1975
100.518
99%
106%
M-N
103
__
98%
106
M-N
1st
J-D
see
1961-
New Orleans Pub Service Co—
1st mtge 3Vis 1974
(Ky) —
1979
A
debentures
debentures
1st
f2%
—
99
M-S
Jersey Power & Light—
1st mtge 3s 1974
A-O
—Af-S
Louisville Gas & Elec Co
series
3 Vis
„
105
F-A
82%
106
3s
20
—
101
1st
'fl7
103
98
National Fuel Gas 3s debs
1973-J-J
New Bedford Gas & Edison
103
RR—
__
105
New
181 Vi
__
A-O
Light Co 3% notes A 1973
M-N
New England Electric
System—
3s debentures 1967
J-D
3 Vis debentures 1977
J-D
New England Power—
102%
105%
1st & ref M 3s ser L 1974
81%
Af-N
A-0
Oklahoma Gas & Electric—
1st mtge 2%s 1975
1st & ref M 3s
102%
J-J
to
Pacific Electric Ry—
105%
102%
Af-N
105%
1st
Long Beach Gas 1st 5s 1956
Louisiana Pwr & Light Co—
1st mtge 3s 1974
102%
A-O
Narragansett Electric Co—
ljt mtge 3s ser A 1974
1st mtge 3s series B 1978
New
103
A-0
F-A
Debenture 6s 19481——
Laclede Gas Light Co—
1st mtge 3Vis 1965
4Vis conv s f debs 1963
1955
mtge 3s ser B 19781st mtge 2%s ser C 1979
New England Tel & Tel—
Co—
_J-D
Wyoming Val
A
1st
102%
105%
J-J
Af-N
Power—
1958
&
f31
Af-N
1979
104%
104%
F-A
Mountain States Power Co—
1st mtge 3s 1975
Mountain States Tel & Tel—
1st 4%s
1977
B
f
6%
f37
1974—M-S
1978
1979
102%
M-S
f 4Vis ser A 1955
A-O
3% 1950-56
Ohio Valley Water 5s 1954
3s
101
A-O
s
s
5s
98
A-0
Gen
3s
2Vis 1961
Oregon Electric Ry—
P-A
-A-O
3 Vis
1st mtge
Co—
mtge 2Vis 1975-
3 Vis
Co—
A
ser
6s g 1997
Works—
money
ser
f5
J-D
104%
55
J-D
& West Va
Lackawanna
1st
104%
Corp—
1st
mortgage 3s 1979
Kings County Elec Lt &
Kokomo
—
al06.47
J-J
Gas Co—
Ctfs indebt 2s 1958
Purch
103%
A-0
1960
Kentucky-Ohio
Kentucky Utilities
—
J-J
1979
Fuel Gas
6%s
1942
M-S
,
15%
Oklahoma Natural Gas—
M-N
104
79
Electric Power—
(stmp 50 % paid)
Kentucky
1st
104"%
J-J
Kansas-Neb Natural Gas—
1st
103%
J-D
1st mtge 3%s
1965
Kansas Power &
Light Co—
1st
mortgage 3%s 1969
Kentucky
J-J
1979
40-year 2%s debs 1986
30-year 3Vis debs 1978
City Power & Light—
mtge 2%s 1976
1st mtg.e 2Vis
1978
Kansas City Public
Service—
1st
97
1971
notes
1.30 %
106
101
Montreal Tramways—
Kansas
1st
1976
1st mtge 3s 1965——
Montana Power—
103%
100%
105
J-J
Gen
103
mtge
mtge
1st
1st
M-S
mtge 3s 1975
1st mtge 3s 1977
1st mtge 3Vis 1979—.
Montana-Dakota Utilities—
1st
__
99
II
-J-D
Missouri Telephone
4Vis series C 1961
1st
mortgage 3 Vis 1978
Johnst'n Trac 4s A Dec 31
2%s
mortgage 2%s
3%s 1968
1st
%
Light Co—
1st
.
1st
F-A
A-O
Co—
3s
Serial
103%
(w-s)
1st M 3s
2%s 1975
3%s 1978
mtge
M-S
1st mtge 3s 1978
Ohio Public Service Co—
1st intge 2%s 1976
106%
Monongahela Power
f60%
-
105%
106
M-S
1973
1st mtge
105 y8
—
Pub Serv Co—
3s
1st mtge
105%
Power &
mtge
Ohio Edison Co
111
105 %
1971
5s 1953
Northwestern
f400
Af-S
1st
coupon
Superpower
6s
103
108
Co—
1st
mortgage 3s 1977
M-S
1st mtge 2%s
1975
J-D
Isarco Hydro
Electric 7s 1952—Af-N
Ex
102%
(Del.)
1st
With Nov 1
Missouri
107%
(Chic)
102%
—
5s 1941 stubs
Northwestern Penna Gas—
1st mtge
M-S
mtge 2Vis 1977
1st mtge 3Vis 1979
110%
103
96
1975
Mississippi Power & Light—
1st mtge 3 Vis 1974
F-A
nl02 %
Ohio Power
-J-J
1st
1978
Af-S
1st
3Vis 1979
3Vis
QO
1st
mtge 2%s 1977
1st mtge 3s 1979
102%
110%
105%
J-D
1955
3 Vis
102
102%
J-J
103
F-A
101 %
1st
Light Co— *
mtge 3%s
1st mtge
109%
Af-S
104%
A-O
(Wis)
2%s 1977
3s 1979
1st cum inc
Af-S
102%
J-J
Northwestern Bell Telephone Co—
3%s debentures 1979—
M-N
108%
Light & Power—
Mississippi Power
Co—
C
ser
1969
Elec
1st mtge
1st mtge
101
Af-S
Iowa-Illinois Telephone
5s
1st
mtge 2%s 1977!
1st mtge 2%s 1979
1st
100
Gas & Elec Co—
1st
2%s
101%
102%
A-0
mtge 2%s 1979
Northern States Power
1st mtge
107%
100%
—
F-A
Northwestern Elevated
—Af-S
J-J
(Minn)
1st
60
Gas—
1969
97%
92
b3.00to3.10%
2%s 1974
2%s 1975
mtge 3s 1978
1st mtge
1st mtge
60
Midland Utilities deb 6s 1938—M-S
Milwaukee Gas Light Co—
1st mtge 4Vis 1967
M-S
Minnesota Power & Light Co—
90%
f22
Electric Co—
1st
Iowa-Illinois
Middlesex
1st
1978
3Vis
mtge 3%s 1969
3%s s f debentures 1967
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
16%
f—
Af-N
1965
5%
57
A-O
1st
J-D
Interstate Bridge Co—
extended
1st mtge
1st mtge
fl6
1948
5%
f4%
1988—
Michigan Consolidated
96%
1st
f4%
58
106%
Northern Penna Power Co—
Michigan Bell Telephone Co—
94
ex-coupon
Af-N
Af-N
1966 to 1969
1
1st mtge
1st mtge
F-A
105%
95
1st mtge 2%s 1975
Northern States Power
—
J-J
*
2%s 1966
64
105
Co—
Af-N
—
f63
Gas
Serial debs l%s 1954
2%s 1963
105%
debentures
Natural
3%s Nov
Mexican Light &
Powejr Co—
Extended 5s 1950—-
103
105
__
104%
Northern
1950
102
105%
101%
90%
108%
101.85
1st mtge 3 Vis series C 1973—_F-A
1st mtge 3%s series D 1978—M-N
89
1938
107%
J-J
5% s f coll trust 1968_J-J
Northern Indiana Pub Service—
101
A-O
Af-S
Corp—
1980
ji
93%
1941
5s
A-O
Af-N
1966—
Power
2%s
North Penn Gas Co—
89
102%
3%s
Interstate Power Co—
1st mtge 3%s
1978—
Iowa
85%
f89
—
63
Ry—
1955
5s extended Feb
f92
1940
1st
A-O
mtge
1st mtge & lien 5%s 1957
Af-N
North Shore G^s Co. of Illinois—
1st mtge 4 Vis series A 1961—J-D
Northeastern Water Co—
f7
M-N
88
1952—
Buff Traction
f61
(stubs)
Ext 4s 1938 (stubs)
Mexican Electric Light—
f86
International Railway
(Buffalo)—
Ref & imp 3-5s
1902
M-N
1st
61%
1957—
P
1956
mtge 2%s 1974
mtge 3s 1978
1st 4s
August 1940 coupon on
August 1941 ex-coupon
7s
61%
Corp—
1955—
1940
A-O
M-S
Metro Water Sewer—See
Fgn bds
Metropolitan West Side "L"—
redeemed
refunding 3%s
Gen
100%
—Ann o ""
Metropolitan Edison Co—
53
deb
f
8
s
7s series A 1957
f 154
s
4s
guar
98
95
Memphis Street Ry—
1st mtge serial 4s
1948-65—A-0
J-J
Gas
w
w
Maritime Electric 4%s
Gen S f 5Vis 1956
Market Street El Pass
102%
1st
97%
M-N
104% 105V*
1938——F-A
International Hydro-Elec System—
Inland
J-J
Co—
1957
Ask
100%
100
Niagara Falls Power—
Niagara Mohawk
Meridionale Electric Co—
mtge 3s
1st
103%
96
F-A
Power & Light—
1974
Maine Public Service
Bid
New York Water Service
Corp—
1st mtge 5s 1951 ser A
M-N
105
1st mtge & coll tr
2%s 1975—A-O
Manchester Terminal—
103,
Af-S
1st mtge 3 Vis 1970
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
M-S
103
Bonds—
100
J-J
mtge 2Vis 1976
1st mortgage 2%s 1979
106 %
Ask
109
F-A
1st
J-J
mtge 27/as 19J9
J -J
Indiana Assoc Telegr 3s 1975—M-N
Indiana Gas & Water Co—
A-O
1st mtge 3%s 1966
Madison Gas & Electric Co—
rl23 Vi
1st
Indianapolis
120
-J-D
1st mtge 27/aS 1976
f debs 2%s 1966
1st mtge 3 Vis 1978
;
105%
alOO
Illinois Power Co—
S
Bid
Louisville Ltg 5s 1953
Louisville Ry gen 5s 1950
Luzerne Co (Pa) Gas & Elec—
Co—
1978
where marked "t" and income and
defaulted bonds
the closing day of the month
preceding the date of Issue
except
possible for
as
Bonds—
118
J-J
F-A
interest"
near
Ask
104%
-J-D
Commission
1953
as
—
M-N
1964
Power
(Ontario)
3 %s
1974
debs
conv
Hydro
are
Light & Power—
1st mtge 2%s
"and
are
107
107
108 Vi
100%
101V*
100%
101%
99 Vi
100 Vi
103
103%
104 Vi
104%
103%
104%
Nominal.
rCana-
NOTICfc——All
bond
prices
"and Interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
Quotations for all securities are
Bonds—
Bid
mtge 2%s 1975
Penn
Water
Ref
St
&
J-J
-
Power
Peoria
1st
Service
f
s
5s
103
St
1904_J-D
Ref mtge & coll tr 3y4s '70
J-J
106
1979
J-J
San Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
San Francisco Bay Toll Bridge—
1st
Co—
w
62%
J-D
1954
W
__
Philadelphia Company—
4y4s coll tr
Coll
trust
f
s
1961
serial
J-J
1
2%s July
1
1951
Street
_—
1958
5s
Pitt
Traction
Pittsburgh
Rys
2d Ave Tr
Southern
1st 5s
West
End
1st 5s 1945
106V2
105
Union
—
f90%
f 135
138
1st
109Va
102%
92
f90
92
98
95
M-N
1959
Apr 1
1st
48
1st
&
ref
2%s
1971
J-D
103%
104
1st & coll 3s series N
1st
&
ref
2%s
1967
M-N
104
104%
1st &
M-N
102%
102%
104
F-A
1970
M-S
1961
&
ref
2%s
1974
1st
&
ref
2%s
1981
1st
&
ref
27/«s
1978
104
F-A
1st
2%s
mtge
1975
1st
South
1st
82
October
6%s
ex-Oct
1940
1
coupon
f60
f30
1947
coupon__1960
Pitts Canonsburg & Wash Ry—5s
88
86
Phila
1st
(Ore)
f84
fl70
3s
—
4yas 1977-A-O
105
J-J
2%s
1975
J-J
1977
M-N
100%
98%
104
104%
1976
4s
1st
debentures
debs
J-J
F-A
J-J
1987
60
Co—
M-N
1960
1st
mtge 3%s
mtge 3s 1979
1978-
2%s 1979
Electric Co—
Ref & ext 5s 1957
Utica & Mohawk Valley Ry—
95x/2
107%
101%
104 y4
106%
101%
104
M-N
mtge 2%s 1976
s f debs
1973
mtge
1st
94
—
105%
M-N
3%s
107
94
23
(Pgh)—See Phila Co
102%
Utica
88
86
series C
4s
Transit
f
s
1st
1985
debentures
101.544
fl7
(Albany) —
1983
Traction
1st
1979
debentures
F-A
f 3s series B 1952
3s
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power & Light Co—
Corp
2%s
Gas & Coke—
3%s
mtge
A-O
M-S
1950
96%
103
Corp 5s deb 1964
Southern Bell Tel & Tel—
Co
s
United
f95%
105
Southeastern
1927
5s
Portland Elec Pow 6s
Portland
See Pub Service
f
United Trac
—J-J
1975_
1977
3s
South Jersey Gas Co
f91
Pittsburgh Rys—See
Pittsburgh Trac 1st
ref
s
Income
__M-N
ref mtge 3s
&
—
M-N
M-N
1952
series A
Coll
90
South Jer G E & T—
1937
mtge & coll tr 2%s 1970—J-J
United
J-J
—
Corp—
of Havana—
Equip 7%s Feb 15 1936
United Securities Co Ltd—
Carolina Power Co—
1st &
I960
1973-A-O
1973
3%s
mtge
1st
Hydro-Electric Co—
6%s
P
ser
Bay Consolidated Water—
refunding 5s 1950
M-N
Carolina Elec & Gas Co—
South
63
South
Piedmont
3%s
coll tr
1950
f60%
f30
United Railways
City Gas & Electric Co—
Exchanged for Iowa
Public
Service Co 2%s 1975
104%
62
80%
1940 coupon—1956
Coll
100
J-J
Gas
—
Co—
90
90
Sioux
Philadelphia Electric Power Co—
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70.J-D
1971—M-N
1960
1952
4s
1947 coupon
Dec 1
ex
1st
88
88
86%
84
88
—
98
96
United
103
__J-£
1st
(Providence) —
ref mtge 5s Jan 1951 ser A—
ref mtge 4s Jan 1951 ser B—
31
4s Mar
7s with Dec 1
__
7s
J
ser
103%
86
86
100
Traction
Gen
Co—
coll 3s series L
1st &
Philadelphia Electric Co—
3%s
coll
&
6%
87
Railway—
1961—
United Electric Service
Traction—
Ave
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
T-J
92 y2
f46
97%
105
f6
(stubs)
of Canada—
A-O
A-O
—J-J
ext
Gen
98
1st mtge 3%s 1976—J-J
104Ya
United Elec Rys
100
A-O
110% 110%
103
—
1950
Mar 31
4s
2d
109%
101%
(Chicago)
J-D
Union Light Heat & Power Co—
1st mtge 3s 1979
F-A
1st 4V2s
1959—A-O
A 5s
Philadelphia
See
92%
f90
90y2
Co
Gas
M-N
1968
debentures
Union Elevated RR
102%
Union
M-S
1976i
1959
B
Seattle Gas
Second
100
1938—J-J
5
6s
3s
Income
92%
J-J
con
series
4s
A O
1950
ref
&
Scranton Trans ser
f85
A-O
Power Corp—
1952 series B.M-S
mtge 2%s
1st
f90%
1997
Trac
Unif
J-D
5s
1st
3s
94
—
Scranton-Spg Brook Water Serv—
92
103% 104
100% 101»/4
J-J
1934
Traction
United Trac 5s
F-A
A-O
1971-M-N
mtge & coll tr 2%s 1975—A-O
mtge & coll tr 3%s
1st
Union Passenger
-
1953
5s
M-N
1977
3s
Union Electric Co of Missouri—
Joaquin Lt &
San
f90
1935
5s
3s
inc
Cum
105%
100
99
A-0
Duquesne Light Co—
1st mtge 2%s 1977
1st
mtge 2%s 1979
Duquesne Trac 1st 5s 1930
Fort
mtge
Ask
Bid
Bonds--
Ask
116
-
1950
Ardmore
105y8
notes—
2%s July
Joseph Light & Power Co—
mtge 2%s 1976—
A-O
1st
106%
107%
105%
1959
5s
cons
Gas & El—
M-S
(111)
Clair County
1st
Co—
mtge & coll tr 3%s
Bid
Bonds—
Ask
Pennsylvania Telephone Corp—
1st
59
PUBLIC UTILITY BONDS
February, 1950
100
A-O
A-O
M-N
A-O
102
J-J
114
105
104
105
102%
&
Gas
M-S
1941
4%s
1968
Utica Transit Corp inc 4s
*38
55y2
—
—
Portland General Electric Co—
1st
mtge
3y8s
1st
mtge
3%s
Potomac Edison
1st mtge & coll tr
1st mtge
1st
„
1978—J-J
3y4s 1977—J-D
1st
mtge
3%s
1st
mtge
3 V4s
1st
mtge 3s 1983
mtge 27/as 1984
1st
J-J
107
J-J
105
mortgage
1st
106
1st
Public
Service
1st
Co
of
Colorado—
mtge
1977-
3%s
1978_
A-O
Public
Service
of
Co
3%s
1st
mtge
1st
mtge 3%s
1st
F
1975
1977
106%
106
104%
M-S
G
M-N
ser
1979
J-J
107%
mtge
1st
mtge 3%s ser C
1st
3%s
mtge
Public
3s
mtge 2%s
1st
mtge
Pub
E
ser
2%s
1st
&
1st
ref
4s
ref
&
1978
&
ref
5%s
1st
&
ref
6s
Southern
102
102%
Southwest
103%
103
_J-J
115
J-J
118
120
1990
J-J
.
Elizabeth & Raritan River Ry—
General 5s 1954
M-N
103
Elizabeth
So
1st
&
5s March
ref
1st
&
Gas
ref
.
109%
104%
105y4
106y4
161
1st &
ref
J-J
2037
5s
1st
&
ref
8s
&
ref
M
151%
J-J
2037
1st
2%s
__
.
163
__
J-D
221
230
J-D
1979
104%
105%
107
J-D
1st
107%
M
pipe line 2%s 1966
A-O
pipe line 3s 1967—
M-S
1st M pipe line 3s 1969
J-D
Terni Hydro-Electric—
6%s with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953
mtge
1st
2%s
'62—M-S
85%
86%
Queensboro Gas & El 5s 1952
J-J
Conv g deb 5%s ser A 1952__A-0
106
104y8
—
tr
3s
ser
E
mtge 2%s 1977
s
f debs 1973
A-O
mtge
1st
1st
A-O
A-O
A-O
1978
3s
mtge
Water
1952
5s
1
,
Corp—
1977 ser D___M-S
mtge 4%s
1st
Gen
3%s
Gen
1st
mtge
J
ser
M-S
1969—M-S
M-S
mtge 3s series L 1979
Rochester
Telephone
1st mtge
4s
3y4s
1967
f
s
2%s
debs
Rochester
ser
A-O
94%
J-D
A 1981
104%
f
4%s
inc A
notes
1958
M-S
S
f
4%s
inc
notes
1958
M-S
Rockland
1st
Safe
__
95%
__
73
63
3%s
ser
C
104%
mtge 3s 1981
M-N
102%
Saguenay Power Co Ltd—
1st iptge 3s ser A
1971
f61
f30
102%
103%
104y2
104%
104%
63
1973
Ry
-
(New York)
M-N
-A-O
A-O
A-O
103
104V*
102%
cum
—
102
102%
77
6s
Co
1st
M 2%s
3%s
Corp
1st
notes
mtge
a
City Rapid Transit Co—
trust 1964
:
coll
Called for redemption,
105%
—
105%
106
f 15
16 /2
100
100 3a 100%
100
100y4
87%
1st
877/a
107
105
104y4
Public
J-J
M-N
F-A
M-S
Wolverine Power Corp
107%
101
102
J-D
f36V2
—
—
—
102.54
1
Worcester
__
—
Service Corp—
3%s 1971—
1977—
1st mtge 3%s 1978
1st mtge 27/aS 1979
1st
105
105%
Adjustment 3-4y2s 1979.
County Electric
„
—
—
& Light—
1st mtge 3s
57y2
26%>
100y2
—
A-O
1978
Power
mtge 3%s ser A
1st mtge
—
A-O
100
1971——F-A
mtge 3%s ser B 1978
J-J
mtge 3%s ser*C 1978
M-S
mtge 3s
Wisconsin
38%
Co—
mtge 2%s ser A 1979
J-J
(Mass) Gas Light Co—
101 V\
—
Worcester
82
73%
52 y2
53%
Triborough Bridge & Tunnel Auth
See Municipal bonds page 85
4s
J-D
M-S
2%s 1976
1st mtge 2% 1979
Wisconsin Gas & Electric—
1st
72
M-N
1951
—
103%
Union Telegraph—
Fdg R E mtge 4y2s g 1950
M-N
25-year gold 5s 1951—
——J-D
30-year 5s Mar 1 1960
M-S
3%s ser A 1969
F-A
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
Yonkers Elec Light & Power Co—
2%s debentures 1976
J-J
1st
units
interim
A-O
1953
Telephone Co—
mtge 3s ses A 1975
J-J
Western
1st
105
—
103 %
mtge
4s
mtge 3%s 1966__
Wisconsin Michigan Power Co—
—
104%
1977-A-O
1st
inc
1st
—
102% 103
104 %
__
104%
1978
M-S
1st mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J
Transcontinental Gas Pipe
Tol Edison
Jan 24
tExchanged for Utica Transit Corp. securities,
salt,
n Noipinal.
r Canadian dollar value.
k Last
J-D
J-J
M-N
Wisconsin Electric Power—
64
56%
25 y2
105%
__
stamped gtd 1950
Gen mtge 3y2s gtd 1967
Gen mtge 3s 1979 gtd
5s
106%
102
100% 101
103
103%
103 Vs 103*/2
-J-J
A-O
Twin
M-S K104
3%s
Avenue
Line
J-D
1978
103%
1st
g 4s 1960
Adj inc g 5s Jan 1 1960—
Harbor Water Pow Corp—
1st
Third
Light & Power Co—
mtge
deb
f
88
Westchester Service Corp—
Light—
1st ref
Corp—
S
B
—
S
106%
104
&
mtge
103%
120%
120
Western Light &
1951—M-S
2%s 1975
mtge 3s 1977
1st mtge 3s 1978
Corp—•
1963—
Transit
106V4
Power
2-6s
Co
1st
__
mtge 3y2s ser I 1967——M-S
Gen
series H
120%
Util
Gas
Texas
92
Rochester Gas & Elec
Gen
1979
106
103
F-A
Wisconsin
Texas
Rensselaer
2%s
A-O
107%
105 y4
M-N
1st
105%
M & coll
1st
Pass Ry—
1956
3y2s
106%
Utilities Co—
mtge 3%s 1973
series B 1978
Westchester Lighting Co—
1st
M-S
1975
1st 5s 1960-J-D
1st
Co—
3%s
Power—
extended
Texas
1978
N 1979
105
105 y4
1st
M
Service
M-N
M-S
M-N
3s ser L 1974—
3s ser M
West
101.719
101 Vi
Electric
106%
1974
1st mtge 3s
J-D
1st
106%
trust
Power—
West Philadelphia
100
105
1st
92
mtge 3V2s series I 1966—J-J
series K 1970
M-S
coll
f
1st mtge 2%s ser
81
77
F-A
1958
fOO1
M-N
s
West Penn Traction
103
1st
Puget Sound Power & Light—
1st mtge 4y4s 1972
107y2
102y2
—
F-A
J-J
Texas
Quebec
106%
2%s 1979
5s
—
104%
1st mtge
103
107y2
Tennessee Gas Transmission Co—
108%
J-J
102%
106V2
Corp—
2%s 1976
1st mtge 3s 1978
Telephone Bond & Share Co—
M-N
50-yr 6% debentures 1998
M-N
Tampa Electric Co
80
119%
Phila Co
1st mtge
A-O
1974
107%
f78
1st mtge 3s
100
& Electric Co—
extd
3s
Debenture
1968
95
108
M-S
1972
3s
ref
1st
dl03
__
Co—
1963
mtge
J-J
1966-A-O
1964
Fuel—
&
107%
104%
—
M-N
Syracuse Lighting 5s gold 1951_J-D
M-N
mtge 3y4s
debentures
3s
1953
1
&
Gas
TracUon—See
West Penn
1983
5s
Liberty & Sub 5s 1938
Penn Electric Co—
3%s
104 y4
39%
Co
3%s series A 1970—F-A
mtge 3s series C 1979
J-D
1st mtge
Jersey Gas El & Trac—
Guar
Public Service Elec
J-D
Phila
1985
Staten Island Edison
A-O
West
f38
121
J-J
income
1 qcq
West End
West
mtge
1st
Co
93
92
J-J
1982
Waukesha Gas & Electric Co—
101.51
—
105%
Cedar Falls & No Ry—
cum
1 cf
90
M-N
-J-D
1964
3%s
mtge
1st
Telephone—
debentures
1st
118
1962
Bell
Southwestern Gas
101
5s
1st
Waterloo
Co—
1968
inc 6s
debentures
1st &
Public Service Corp of N J—
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1 1950
J-D
Trent
debentures
3%s
105
Elec
&
line 3s
Nat Gas
Southwestern
—
Spokane
&
Washington Gas Lt 5s 1960
Washington Water Power Co—
Gas Co—
2%s
_J-J
1990
100
96
101 y2 104
103
108%
—
104
Street Ry—
Washington Gas & Electric Co—
6s 1960
(double stamped)
F-A
Union Gas Co—
f
s
Gas
Traction—See
Southern
1ms
F-A
pipe
mtge
1Q7%
106%
104%
Transport—
1990
1st
1st
106%
J-J
1990
5s
J-J
M-S
M-S
2%s ser of *49-'79—J-D
Natural
106
104
J-D
1975
B
ser
Serv Coordinated
—
102% 103 /a
105% 106%
115
118
190
Washington Electric
5s 1927
108y4
J-J
Indiana
mtge
J-J
Oklahoma—
A
ser
104V2
—
3s
1953—
5s
1st
J-J
1978
1979
Service Co of
1st
1st
Southern
1973
A
ser
(Calif)
1971
1st mortgage 3s 1977
1st mtge 3%s
1978
Southern
Public Service Co of N H—
1st
103
104
1963
A-O
1st & ref M 2%s ser G 1979.J-D
3V8s conv debs
Southern Gas & Electric Corp—
Indiana—
mtge 3s ser H
ser
103%
102%
104%
J-D
mtge
1st
2%s
Gas
Counties
mortgage
106
104%
M-N
1977
2%s
mtge
Southern
105
103
Co—
Water
California
Southern
M-N
1977
27/as
1st mtge 3%s 1978
105%
105
F-A
1966—
1977
A-O
J-J
—M-N
1970
mortgage 3y4s
1st
104% 10M/4
Gas Co—
California
Southern
__
Potomac Electric Power Co—
1st
1965—M-S
mortgage 3s
mtge 3yas ser A '73-J-J
1st & ref M 3s series B 1973-F-A
105%
104%
102%
105J/4
A-O
3s 1974
& coll tr 3y8s
1st mtge & coll tr
ref
&
1st & ref
Co—
Virginia Electric & Power—
1st & ref M 2%s ser E 1975—M-S
1st & ref M 3s ser F 1978—M-S
California Edison—
Southern
mtge
—
101.47
fl45
99y4
99%
York Haven Water & Power—
f80
A-O
see page
50.
81%
b Basis,
1st 5s
J-D
1951
d Reported to be called,
e
103%
—
Ex-interest, f Flat price,
PUBLIC UTILITY STOCKS
defaulted
Stocks—
PUBLIC
Alabama
UTILITY
Power
STOCKS
Par
100
100
10
100
97
100
99%
100%
1
15%
16%
Casco Bay
Common
10
14%
15%
Central Arizona
Altoona & Logan Valley Elec Ry—*
Cable & Radio Corp
1
6
7%
Common
4%
4%
$1.10
American
3%
3%
$2.50
69%
70%
$4.20 pfd
Alabama-Term Natural Gas
Allegheny Traction—See Phila Co
Allied
Gas
Co
6%
American
&
Foreign Power com—*
$7 preferred:
•
$7 2nd preferred series A
*
$6 preferred
•
American Gas & Electric
4%%
preferred
American
Gas
Warrants
American
6%
&
61%
Power
53 %
53%
114%
115%
Co
1
Co
com—*
31%
2s
36%
16 %
37
19
preferred
*
—
31%
137%
138
115%
126%
148 %
Amer Telephone &
Telegraph
Amer Utilities Service
Corp
American Water Works Co
148%
5
8%
Common
4%%
series
Arizona
with
Edison
6%
A
109%
110%
106
108
5
20
*
common
10
1
6%
non-cum preferred
Arkansas Power & Light $7
pfd
$6 preferred
Arkansas Western Gas
4%
Atlanta
•
IIIII6
H20
•
•
common
1st
4%
Co
Ltd
prior
5.40%
21
%
71
78
Central
62
64%
21%
"Chade"
2%
150
155
93%
96%
2%
comI__l
69%
103
Coast
Utilities
Power
Columbia
104%
(The)
&
Commonwealth
17%
25
35
243/4
2%
28%
1%
$2
22
23
Connecticut
223/4
233/4
&
D
C)
com
preferred
Nominal,
value.
r
5%
$5
Edison
39
N
100
4
I
:
16%
17%
19%
20%
31%
Consolidated
Gas
Natural
4%%
4%
preferred series B_
preferred
21
213/4
Consolidated
25
27%
28
Cons Trac
25
27
28%
29%
22
23
28%
291
Consumers
series
•
dollar
23A
$4.50
107%
$5
108
(Pittsb)
Gas
Telephone
29
33%
Dallas
114%
value,
4%%
common
t New
Power
and
stock,
&
Light
preferred
5
*
100
com
A—*
13%
•
100
4%
79
110%
preferred closed permanently Sept.
x Ex-dividend,
y Ex-stock rights.
16 %
94
6%
6%
165
175
112
Power
Gas
Corp
Co
Water
115
106%
pfd
*
%
42%
41
•
6%
7%
*
com
17%
18%
96
98
pfd—100
3
100
Co
5
11%
11%
98%
99 %
6
10
Water
116
112%
110
1
$6
96%
95
100
6
*
105
4
12
*
com
preferred
Hackensack
110
4%
n94%
*
preferred
partic
Coast
$4.40
48
*
$6
Telep gtd
preferred
Greenwich Water Sys 6%
Greyhound Corp com
4%%
preferred
Gulf
29%
100
Lakes Utilities
$1.25
16%
28%
47%
1
Power
Mt
16%
20
50
Preferred
100
Co
12%
22%
110
22%
110%
_L
25
41%
41%
Hamilton
Bridge
*
10%
11%
Hamilton
97
1
6
15%
92 %
100
Gulf States Utilities Co
67
"
109
Corp—5
common
34
..100
10%
%
Companies
Utilities
Gulf Power $6 preferred
Gulf Public Service Co—
100
9%
*
*
20
33%
111%
109%
"4%
5
*
46
*
common
*
common
18
•
333/8
Co_
15
*
8
6
4%
25
common
27
for
107
Gas
-
5
13%
45%
See Phila Co
preferred
Cumberland Gas Corp
113
115
106
common
6 %
100
preferred
Greenwich
77%
114
(Reading)
100%
7%A
*
Power
Stock
Great
42
—100
1
23
99%
gtd
Co
preferred
Gold
;
76%
91
5%
30
preferred
Green
38
89
18%
103
10
preferred
Waterworks Corp—
Georgia
297/8
—100
preferred
preferred
$4.52
Cuban
C
Utilities
Consumers Power Co
100
4%
74
29%
gtd
7%
44%
Co
Transit
Common
68
Gas Co (Pgh) —
preferred—
50
Consolidated Gas Elec & Power Co
of Baltimore common
—•
29%
3
Co
conv
General
•
com
7%
43%
18%
21%
Telephone Corp
4.40%
53
*
Y
-
25
7.50
-100
100
100
Utilities
Public
5.10%
100
of
Co
preferred
4%
100
flTransfer book
Canadian
5%
37
Lighting
303/4
•
par
49
Gen
Consolidated
2%
Light
53
48
25
&
25
25
(Wash
n
26%
130
Ry
preferred
25
Carolina
sale,
25
112
Telephone—
Capital Transit
56%
*
2
1
Light Co.—
Investing
55%
52%
52%
Connecticut Power Co
I25
See
58
preferred
10 %
1%
General Public Service Corp—
*
50
Co
30c
36%
112
57 %
—
48
25
37
com—*
preferred
$1.90
-
Gas
•
$2.04 preferred
8%
34
9%
Corp—
$5
•
2%
83/4
Power
50
preferred
& Elec (Del)
prior preferred
6% preferred
7% preferred
70c
General
Light &
preferred
32
*
5%
100
20
com
Gen
*
common
Connecticut
100
Common
♦Without
Electric
preferred
19
55
Valley—See
Gas
Galveston-Houston
108
Concord
22c
52
25
Gandy Bridge
Gary Railways
Gatineau
39%
16c
d
Power
106
36 %
27%
6.55
118%
Light—
20c
100
conv
&
18%
106
26
10c
Telegraph
Frontier
20
10c
60
20
Worth
Fort
Franklin
8%
w
Public
Florida
*
58
20
223/8
Co—
preferred
6%
6.50
118
45
17%
103%
17
preferred
100
Water
20
com
7%
Community Gas & Power cl A—50c
Community Public Service
25
Community Water Service—
1
38%
Power &
Common
31
19%
75
Florida
105
307/a
pfd_20
(Pa) 7%
Water
20
preferred
103%
•
50
100
22%
18
$2.20
4.4% preferred series C
5.30% conv pfd series D_
5.28% conv pfd ser E
$5
Corp
preferred
Commonwealth
7%
12%
25
tl$6 preferred
5%%
123/8
Water &
4% %
I Commonwealth & Southern com—*
Commonwealth Tel
Commonwealth
24%
Gas
96
48
Works.:
Gas
Fitchburg Gas <fc Elec Light
Power Corp com
4%
preferred
4.90%
preferred
33/4
1
15
92
50
—25
Florida
30
100
14%
112
*
Ex-distribution
27%
29
5
preferred
106
100
Light
27
98%
100
Cons—„—100
Gas
35 %
26%
3
com
Power & Light
Federal
Elec—
Commonwealth Edison Co_—
17%
1
27
3%
105
Philadelphia Co
25
56
24
103
23%
System Inc—•
Gas
distributed
Federal
22%
1
2%
.*
Federal St & Pleasant
25
46%
4%%
10
Co—
Ohio
-,2%
30%
10%
for
When
453/4
453/4
33
£1
Gas
Southern
12%
110%
10
8%
35
Traction Co—
preferred
Federal Liquidating—
45%
B
8%
(Texas)—
Company
Stubs
109%
Co
5
10c
Water
Elec
6%
19 %
19
Federal Light &
—
•
52
•
California-Pacific Utilities
Power
13%
com—*
Common
20
I25
preferred
Water Service
733/4
7
6%
5
Coach
Essex
Co
Corp
Central
50
$1.20 preferred
$1.40 preferred
Canadian Marconi
River
Elec
&
Colonial
Columbus
—*
Gas
Colorado
18%
Ltd—
&
Fall
105
210
*
4% preferred series A
4.80% preferred series
107
18 3/8
100
25
preference
preference
Water
74
10
100
—
Counties
28
6
*
River
Elec Illuminating
preferred
$4.50
81
unstampedLlOO
6%
preferred
7% preferred
4.70% preferred
"
Fall
Cleveland
Cons
California
74%
n83/4
California-Oregon Power common_20
5%%
73%
10%
$2.50 preferred
California
Telep—50
40
Brockton Gas Light Co
25
Brooklyn Manhattan Transit
*
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara Electric
Corp—
Exchanged for Niagara Mohawk
Power Corp 3.60% pfd
1st 5%
5%
common—
8
39
26
com
Consolidated
53/8
317/a
Erie
Cities Service
38
*
Empire & Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrib
104%
88%
.
Elizabeth
33/e
4%
—100
preferred
25
Ry
$6 preferred
Citizens Gas Fuel Co
100
72
4
*
Co
Natural
31%
38
67%
Paso
100
Suburb Bell
64
71
preferred
8.50
10%
pfd
$4.50
8
&
63%
warrants
Elizabethtown
3%
Cincinnati
72%
common
Share
Electric
4.10%
—_
Street
71%
Common
5
El
96
100
com
El Paso
40
86%
Co
93/4
Compania Hispano
preferred
3%
100
100
100
100
69%
Ex-distribution
88
10
3%
68%
stock
&
9%
com—*
Fuel Assoc's
Assoc
Bond
106
—1
Co
Saulte Electric Co
Electric
49
4%
1
—
11%
23/a
conv
Co
Cincinnati
Nat Gas
&
Util
Edison
33
83/4
85
1
*
conv
100
Citizens Utilities Co common
Class B
5%%
5.60%
4%
Gas
Optional
*
._
35%
100
California Elec Power
$3 preferred
46%
35%
100
5%%
35
Cincinnati Gas & Electric—
23/4
pfd
preferred
Tennessee
Convertible
14%
2
Class A
-
Service—
Common
26%
—50
Light
95%
14%
Chicago Aurora & Elgin Ry—
20
Columbia Power Corp—
rets
*
Series A, B and C
Series D and E
Units
6%
preferred
prior preferred
Eastern Mass St Ry com
6% 1st pfd stamped
6% pfd B stock
5%
adjustment stock
Americano de Electricidad—
105
Co
(formerly $6) stubs
(formerly $5) stubs
Electric Power & Light Corp com.*
preferred
West
Interurban
JSc
$4.20 pfd
$3.50 pfd
Investing Companies
Telephone Co—
preferred series A
Public
105
Louis
6%
(Va)—
Common
100
100
Virginia Electric
Co
Power
Water
16
33
4.15%
23%
102.22
14
31
100
Co
Wireless
25
25
Cent Vermont
25
22
Eastern
.—25
125
13%
100
dep
A
States Elec Corp
23%
*
&
(Iowa)—
I—*
com
Bridgeport Gas Light
Bridgeport Hydraulic Co
Amer
143/4
64c
58C
*
East St
293/4
94
90
•
East Coast Electric Co—
Edison—
Convertible preferred
50c
City Water Co (Chattanooga)—
5% preferred
100
Stamped
&
5
16
37%
87
*
4%%
series A
135
Valley Gas & Elec—
Edison
Corp
15%
36%
1
*
preferred
Eastern
28
series B
120
92
Bridge..
Ltd——i
preferred
7%
common
130
88
16 %
23%
$4
East
25
preferred
Brockton
—
100
Brazilian Tr Lt & Pwr ord
Cable
213/8
15%
23 %
$5
96%
Acquired by
$2.50
26
100
Elevated Ry
833/4
Citizens Traction—See Phila
preferred
Edison
82%
preferred
203/4
25
.
Boston
British
20
101%
common
Boston
19
preferred
See
19%
1%
preferred
4.25%
A
Central
193/4
~ioo
preferred
Blackstone
18
6%
14%
ord
Black Hills Power &
4.20% preferred
33
7%
117%
1003/4
Birmingham Water Works—
6%
States
Class
loo
Biddeford & Saco Water
Birmingham Electric Co
$3.50
31
Ex-distribution
11
15
common
Telephone Co of Canada
Beverly Gas & Electirc Co
Gas
10%
20%
IIlOO
4.20% preferred
—10
100
10%
103%
Bell
Birmingham
104
preferred
Central
10
.
Power
4%
Central and South West
111%
10
Co
Duquesne Light—See Phila Co
Duquesne Nat Gas common——lc
183/a
95
—100
11*%
100
preferred
Barcelona Traction Light
&
15
Corp—
preferred
112
10
12%
10o
common
Electric
preferred
7%
14%
—10
preferred
4%
preferred
100
Baltimore & Annapolis RR Units
Baltimore Transit Co
common—
*
5%
International
Dominion Bridge Co
Duke
Power
Co__.
Central
20
::::::: *
Bangor Hydro
Edison
Detroit
18%
Exchanged for Niagara Mohawk
Power Corp 3.40% pfd
Central Ohio Light & Power
10
Central Power & Light (Texas)—
13 %
23
;—20
Tunnel
Detroit
373/8
37
111%
100
2%
12
21
—
22%
100
preferred
4.60% preferred
107%
1%
common
Canada
&
95
92
106
94
pfd_100
Common
96
10o
4%
preferred
Atlantic Greyhound
Detroit
99%
100
22
22 %
101% 102 %
100
100
100
preferred
Tramway
preferred
1st
105
22%
98%
*
—*
Derby Gas & Elec Corp———*
~9%
100
12
116
Teleg 1st $0 pfd
Gas Light
4% %
9%
103
Co—
preferred
11%
•
$7 1st preferred
Atlantic City Electric
20%
97%
100
(Calif)—~
$4 preferred
class A
4.28%
31%
31%
,98%
13%
Denver
10
Central States Elec Co
common
Associated Telep Co Ltd
4%% preferred
5% pfd (1947 series)
48%
52
100
Pub Serv
Central Kansas Power 4%%
Central Louisiana Electric
83/4
100
preferred
Assoc Telep &
preferred
46
9%
Central Maine Power Co—
100
Arkansas-Okla Gas Co
4% preferred
3.70%
preferred
9%
Central N Y Power Corp—
common
non-voting
Common
53%
*
3.50%
$5 preferred
*
Arkansas Missouri Power
III5
Arkansas Natural Gas common
•
Class
13%
24%
52
.
11%
102
100
,
8%
8%
f
s
13%
23%
:
Common
American Water Works & Elec—
1st preferred (stubs)—
Appalachian Electric Power—
4 %%
preferred
5
Central Illinois
30
preferred
Delaware Power & Light—
25
4.75%
preferred
100
Central Illinois Elec & Gas com—15
4.10% pfd series A
100
Central Illinois Light Co—
%
100
20
B
ser
50
preferred A
50
$2.50 preferred
•
Central Hudson Gas & Elec -com—*
4% %
preferred
:
100
116%
126
$3.75
preferred
preferred
4%%
•
103
Lt & Pwr Co—
43/4%
16%
*
American Superpower Corp com_10c
Preferred $6 series
*
preferred
Bid
Par
Dallas Railway & Terminal Co—20
7%
preferred
100
Dayton Power & Light com.
7
$3.75 ser A preferred
100
Light & Power Co—
Central Electric & Gas common_3.50
20
nl4
11;
Gas
preferred
preferred
$5
17%
60%
10
American Power & Light com
Common w d
$6
17%
100
com
—
Natural
Stocks—
Carolina Tel & Tel
Co
bonds
Gas
1
10%
11
•
95
100
102
Corp
4%
Harrisburg Gas common
4% % preferred
112% ! Harrisburg Railways
30,
1949.
a
Called
for
redemption,
*
see
page
4%
50.
4%
kLast
»
sy
February, 1950
PUBLIC UTILITY STOCKS
Quotations lor all securities
Stocks—
Hartford
Par
Hartford Gas Co
1st
Havana
6%
Railway
preferred
Elec &
Electric
Gas
Holyoke
100
Co
29
28%
Ry
Power
25
12
16
Water
Natural
&
10
5%
*
Gas
Huntihgton
Water
$6
Metropolitan Edison Co—
3.90%
preferred
4.35% preferred
4%
Co
9
13 Yz
143/4
21*/2
21%
103
20
36
preferred
Illinois
100
36Yz
100 %
101 y2
(Madison Wise)
Illinois
Power
.
Co
Indiana
Assoc
Indiana
&
4Ya %
37
6%
2oy2
104 y2
18
101
11
10 y4
50
79 Y*
80
*
ny4
9*/2
•
3/8
New
Iowa
Italian
Jacksonville
115
414 %
5%
29
Montana
Dakota
23%
83,
Utilities
preferred
Power
100
d
w
com
preferred
*
Pipe
Line
Q$s
Nassau
National
•
1 Ya
5%
preferred
.
Elec
City
99V4
105%
100
1 Va
13
32
•
i
dll6y4
dll0%
5
Gas. com
17y2
10114
17%
New
1%
14
18
__
10
14y2
50
101
/ 8Va
41
42
4
6%
7
24»/2
25J/2
100
102y2
24Yz
Gas &
Edison
5.20%
Telephone
36
38
25
pfd
conv
143/,
8y4
pfd
New
100
Gas
Louisiana Power
Gas
&;
&
110
♦
100
100
$4.25
10
Light $6 pfd
(Ky)—
•
preferred
100
5%
preferred
Louisville Ry common
5%
1ft
Electric
25%
1 ■
128
112
4x/2
iye
129 x/2
113y2
4%
112
112 Yz
32(4
114
30%
New
A
ser
1
11%
11%
8
14x/2
143/4
100
Orleans
Public
25%
32%
Gas
5y2 %
100
25
50
pfd 100
•
Serv
&
•No
k Last
Melrose
par
sale,
value.
n
Power
Power
Corp
New
York
&
prior
State
Light
tTransfer
Nominal,
r
20
&
Gas
Niagara
20V'2
*
84
86
25
7
&
common
Atlantic
Tel
(gtd)
Electric
10%
11
25
33x/8
25
36
25
32x/2
32%
25
29Ya
31 Yz
pfd—
25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
25
Pacific Greyhound Lines
•
Pacific Lighting Corp common
*
28%
28%
29
common
(6%)
(5%% )
preferred—.
1st
redeemable
1st
$4.50
preferred
$4.40
preferred
Pow
&
Lt
Public
Service
6%
New
4%
16
24%
25/2
103x/2
144x/2
1033/4
145
*
Co
105y2
47
48
25
24
25 y2
25
—
Co
29
29%
10c
3%
3%
Gas__25c
Southern
&
38V4
104y2
*
com
preferred
Gas
37%
100
Telephone
preferred
3%
3%
Pennsylvania Electric Co—
4.40%
preferred series B
3.70%
preferred series C
4.05% preferred series D
100
xl07
100
x93
100
100Yz
Pennsylvania Gas Co
*
16V2
17x/4
*
71 y2
73*/2
•
2%
Hudson
Class
Elec
&
B
Corp $7 pfd
A
28%
60x/2
102
90 y2
30y4
62 Yz
106
—
25x/4
41
15
39
—
Pennsylvania
25
109y2
preferred
Pennsylvania State Water
100
106 Yz
108Yz
*
107Yz
•
100
51 y2
52%
38%
105
13iy2
*
19%
20
*
96y2
98y2
50
58y2
Corp
•
106
1
com
preferred $5 series
t2nd preferred 5% series
90y2
16%
100
44
15 Va
20
com
$5
preferred
Peoples Gas Light & Coke
Philadelphia Co
$5 preferred
6% preferred
$6 preferred
Federal
105
55%
99
107Yz
93x/2
109
•
com
*
Traction
50
Traction
&
pfd
1st pfd
Pleasant
Val
div
preference—com
4 40%
27%
28%
North
North
Norristown
North
Amer
86x/2
87
100
93%
943/8
98%
99%
Transportation Co com
Participating preferred
Philippine Long Distance Tel
10
102
19x/2
19%
Portland
1
11%
Co
50
Co.—
Utility
14
14%
19%
20y2
25
66
68
16
18
North
Securities
North Shore Gas
25
$7
Continent Utilities
non
permanently Jan.
t New
Co
Texas
5,
stock,
com
(Del)
1950.
x
_•
*
2x/2
y4
Plainfield
—
3
Yz
a Called
Ex-dividend,
&
Water
47
25x/a
25%
108y2
76
Portland
29 y4
30y4
Potomac
10
20
4.70%
for redemption, see page 50.
y Ex-stock dividend.
General
7%
pfd
series
24
3x/2
vtc_*
3%
7%
20
7
50
10
14
67
70
pfd—100
82%
72x/2
86%
76Yz
*
•
3.60%
B
13
14%
*
com
Electric
Edison Co
27
46
*
—100
Coke
preferred—
Portland Gas Light
$5 preferred
73
*
Union
Gas
6%
15
preferred
cum
25
25
50
Water
_100
Water
American
45y2
104%
—100
North American Light & Power
16x/4
62
23
Phila
90
32
104
12y2
87
32
113%
100
5%
preferred
Philadelphia Suburban
preferred
32
100
4.30%
3.80%
22%
102
113%
15%
50
106y2
115%
29%
preferred
132%,
115
107y2
283/4
.
25
—100
22%
preferred
100
•
preferred
preferred
preferred
*
3.60%
30
Light & Power—50
Monongahela Street Ry
—50
Philadelphia Electric Co com
*
*
3.90%
31
50
Monongahela
Class
3.40%
30
50
Traction
St
106
—
A
52 y2
53Yz
39%
Phila
Niagara Mohawk Power Corp
60
•
*
—
Suburban Transportation Co
Common
10
16%
111
100
Lt
pfd
Pennsylvania Telephone Corp—
$2.10 preferred
$2.25 preferred
Pennsylvania Water & Pow com
Citizens
98
23%
23x/2
108y2
&
Duquesne Light 5%
100
100
106%
•
Pow
27x/4
Gas—
com
105%
100
100
Allegheny
101
55x/4
3
preferred
Consolidated
100
94Yz
101 Yz
*
.
Pennsylvania Power Co—
4%,% preferred
4.60%
pfd
Power
Gas
Class
Common
value,
104
Pipe Line—
common
Ohio
104
102x/4
100
Eastern
preferred
$1
103 Yz
*
Peninsular
Penn
54
100
Telegraph
preferred
Panhandle
28%
60
102 Y\
15x/2
*
com
$1.30 preferred
28%
53y2
100
pfd
36%
58
*
5%
33y4
28
._*
Co
Pacific Telephone &
94%.
94
86
•
fist
43
closed
20 V*
Power
Gas &
$1
41
dollar
963A
19x/2
4%%
100
preferred
N Y Water Service
11
books
96
10
100
preferred
53
Canadian
4
34y2
5
126
35
com
3.90-%
3.75%
10
x.
Gas
353A
55y4
Corp common
6
convertible preferred A—100
124
105
preferred
Elec
136
&
4.50%
,
139
7y4
134
100
Richmond
20
Maiden Electric Co—
104Yz
135
63/4
com„_•
25
Light Corp—
Exchanged for Niagara Mohawk
York
16
preferred
Maiden
Y
New
25
Maine Public Service Co com
31x/2
20
112
Tail
9
Water 7% pfd
City ©mnibus Corp
Mutual Telegraph (gtd)
Y
100
& Electric
2 Yz
100
preferred
Omnibus
30%
—
Luzerne County Gas & Electric—
4*4 % preferred
Lynn Gas & Elec Co
Madison
N
25
Corp
103
19
•
preferred
100
Light
19%
110
_100
Pennsylvania
25
Gas Light Co
Water Co
100
preferred
Lowell
•
69
Lt
ctfs)
4%%
preferred
Newport Electric Corp
3% %
preferred
N Y
79
Electric
Common
5%
"
Corp com
54 Yz
$1.32
interest
(Escrow
Haven
6%
Corp
Long Island Lighting common
7% pfd A (ctfs of dep)
6% pfd B (ctfs of dep)
Los Angeles Transit Lines
Louisville
U
shares
beneficial
New Haven
Co—
preferred
Lone Star
lOVfe
9%
System
Electric
New Jersey Pow & Light 4%
New Jersey Water Co—
26 y2
2nd preferred
Gas & Elec Co
Lexington
9%
%
preferred
pfd (Escrow ctfs)
New England Tel & Tel
105y2
20
conv
Lawrence
10%
$6
N
preferred
5%
10%
England Gas & Elec Assn—
$7
100
-,
5%
54*%
80
9J/a
5
El£c
&
New Rochelle
Common
55x/2
83
50
100
pfd
pfd
$6
110
Laclede Gas Light
Lake Superior District Power—
20
100
Penna
32 y2
107V2
.
413A
43/4% preferred A
50
Omaha & Council Bluffs St Ry Co
Pac
51%
99x/2
England Power Co $6 pfd—100
New England Pub Ser com
•
$7 preferred
*
116%
lliy4
108y2
•
84
223/4
116
112
106V2
20
preferred
Gas
England
of
100
100
Kentucky Utilities com
:
43/4% preferred
Kings Co Lighting Co common
13x/2
1
Ltg 7%
Common shs of bene int
94
100
-
82
21%
106 %
50%
98x/2
Lines
New Bedford
17%
108y2
8.75
13%
102
16%
100
22 Ya
110
100
100y2
105 V*
32y2
New
70
com
National
4 y2 %
100
20y4
35y4
5%
National Power & Light Co—
Ex distribution
New
9314
77
19x/2
41*/4
5%
•
& Suffolk
4y2%
—
99
100
75
10
com
1st preferred
nl05
16
National Fuel Gas
•
18y2
97
135
20
Co
$3.60 preferred
50
38V2
30V2
21
18y4
95%;
125
15
Pacific
26
33%
110
113y4
100
Nat Gas
Pacific
25
32*/4
com
20
common
103%
33%
109 y4
112%
7.50
com
preferred
Pacific
Power
37 Yz
1
Co
preferred
5%
94
*
—5
-
States
15
5
preferred
8V2
Montana-Wyoming Gas
Narragansett
*
Light
5
com
30
preferred
4%
100
Mountain States Tel & Tel
preferred—.
&
*
preferred
Montana
22%
•
Nat
Corp com
21%
5
Power
Service
Monongahela Light & Power—See
Philadelphia Co.
Monongahela Power Co—
4.40%
preferred
_100
4.80%
pfd series B
100
Monongahela St Ry—See Phila Co
117
81
*
Neb
106
8
100
Elec Co
&
iy8
—
1st preferred
118
100
$5
Gas
95
6%
Kansas
17x/4
48 y2
Corp—
w
15%
39 y2
*
Common
preferred
4.90%
90
7%
Kansas
5%
Mobile
93
18y2
vtc
30
1
Co—
pref
Service
Gas
Oklahoma
101
9
48c
21%
& Electric
4%
5 y4%
8
common
88
vtc
preferred
preferred
4y2 % preferred
Water
99y2
31
8%
City Public Service Co—
Kansas Gas
38 y2
38
103
100
100
Gas Corp.
preferred
Oklahoma
Co—
100
preferred
preferred
5%
Ohio
_100
,30
4.30%
(Iowa)
3.80%
Common
Light
$5
104
♦
5
Co
&
preferred
preferred
Mountain
Jersey Central Power & Light—
4% preferred
Kansas City Power & Light—
4%
101 */2
8%
100
Jamaica Water Supply com
$5 preferred
Kansas
3.90%
6%
A
29%
Holding common—1
non-cum preferred
5
Otter
—
class
11%
85 y2
50
(gtd)
preferred
112
100
Edison
Power
Service
16
.
Superpower
Common
preferred
4.20%
-
14
10%
83 y2
Service
35
27%
preferred
conv
12
3
100
Public
3.90%
Ohio
15x/2
*
Southern Utilities com
5y2%
85
5
com
preferred
Ohio
103
34x/2
44c
preferred
preferred
100
Serv
Telephone
4x/2%
1
•
-
94x/2
108 Yz
50c
Power
*
d
common
3.75%
3.90%
5%
10
Missouri
Light Co—
Co
12
94
108
Lines—
Telegraph
32 V2
31
Common
Elec—
Service
delivered
4.40%.
100
d
w
—
*
Corp
Ohio
Utilities
ctfs
preferred
11%
100
31 ya
Public Service—
-
Public
104
Missouri
127
Common
105
100
com
Missouri
124
3.30%
103 Yz
(Minn)—
*
Public
Associated
187/a
83
Iowa
60
112
100
Power
$2.20 preferred
Ohio Edison common
123/8
81
&
100
Light
101 x/2
When
ioy2
preferred B
100
Iowa Elec Light & Power Co—
7%
preferred A
100
6y3% preferred B
100
6% preferred C
100
Power
&
Ohio
—
12 Y\
6% %
Iowa
25
preferred
Ogden
18%
3.50
com
39
._*
Northwestern
•
Corp
Gas_
&
4y2%
8y2
25
(Del)*—
3% %
preferred
Northwest Cities Gas
5
& Teleg
A
Gas
Power
105 y2
85c
108
5% preferred
100
Mississippi Power Co—
4.60%
preferred
100
Mississippi Power & Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Public Service—
22
85
w
2\l
101.20
38%
100
$4.80 preferred
Northland Greyhound
92J/2
102 y2
100
82
Common
100
.100
1st preferred
preferred
Missouri
Ya
100
Iowa-Illinois
common
30%
79%
75
gtd—100
103
Co—
preferred
Co
75c
1
*
103/8
Investors Telephone Co-.
7%
4
17
Co—10
25
of Maine
Utilities
Co
preferred
preferred-
5%
29%
100
99
106 J/2
preferred series A
Electric
29y2
•
Securities
Iowa
2%
Realization
Minnesota
107
•
Teleg
Co
18%
5J/2
22
10
Co
—
States
Northwestern
5y2 %
21
100
escrow
183/4
Corp—
__
2iy4
11c
100
International
Power
63
17 ye
A
Telephone
Natural
59
9c
t c
class
International Ocean
Preferred
20x/2
*
•
Inc
$5.10
International Hydro-El Sys A
Conv pfd $3.50 series
Interstate
•
24%
89x/2
21x/4
16%
Electric—
preferred A
4y4% preferred B
Interstate
23%
.87%
10
;
20"%
25
.
$3.60 preferred
100
com;
Gas
21%
al06
*
Gas
Common
1
*
5%
International
Northern
Transit
A_
class
preferred
preferred
50
1
55
Teleg
International Telep
—
Midland Utilities Co—
104
International
50
7%
6%
Minneapolis Gas
100
Power
46
377/a
10
preferred
Inter-Mountain
States* Power
55%
Telephone Corp
100
Indianapolis Power & Light com—*
4% preferred
100
5% preferred
100
v
Northern
55
Indiana
Indianapolis Ry Co
Indianapolis Water
110
Common
68
20%
preference—20
100
Natural
Yz
303/4
64
100
Northern
37%
pfd
Co
preferred
4%% junior conv
4 y4 %
preferred
29%
*
com
5%
105x/4
25
Aik
15
*
Serv
Indiana
ya
Bid
common—1
*
Pub
Ind
Liberties
*
$2
Michigan
104y4
108*%
1
Utilities
Co
Northern
86
50
Water
Midland
33/4
*
com
Telep
Indiana Gas &
3x/2
90
Ex-distribution
preferred
4.70%
$6
Middle West
Commercial
Telephone
4 3A% pfd
20
20
Water
South
19x/4
19
100
Michigan Gas & Electric
4.40%
preferred
i
Michigan Public Service
Middle
—
Northern
100
Michigan Assoc Telephone Co—
$2.70 'preferred
100
common
100
Mexican Northern Ry com
Preferred
Middlesex
Idaho Power
100
54
8%
Par
Water
$2 preferred
$4 preferred
Northern
52
1
pfd
105%
Water
2%
(San
Ry
Miami Bridge Co
100
Co—;
7% pfd—100
Francisco)—
6%
prior preferred
100
Memphis Natural Gas
.5
Memphis Street Railway com
5
4% preferred
100
(Ohio)
16
corn——100
preferred
23/8
St
Stocks—
Ask
Northeastern
£1
Market
shs
15j/4
50
Production
16 %
48 y4
103
•
com
Manhattan
non-cum
Hugoton
153A
48 Ya
com—*
Power
preferred
&
75
27
Lighting
preferred
Bid
Communicat'ns
dep rets for ord
.
25
Houston
5%
16
2
25
Street
Hudson
1
Par
Marine
61
.
the closing day ol the month preceding, the date of issue
Stocks—
Amer
Marion
%
Light
Holyoke
.Houston
36
Yo
*
1st preferred,.
Haverhill
$4
35
possible lor
as
Marconi Int
513/4
100
Util $5 pfd
Haverhill
50 y4
5iy4
•
com
near
Ask
50
25
Havana Electric
6%
Bid
Electric Light Co com—25
preferred
50
3.90%
as
are
92
95
•
pfd
24x/2
100
100
88
106%
d Being exchanged for 4%%
26
90
107%
preferred,
PUBLIC UTILITY STOCKS
62
Quotation! for all securities are as
10
Providence
preferred
15%
48
49%
48
South Calif Edison
94%
98
9%
*
100
«
70
75
Service
3.50%
Indiana
of
4.64%
128%
87%
119%
26%
27
79
7
18%
18%
98
99%
New Mexico
Southern
Southern
•
4.08% preferred
100
Puget Sound Power & Light com.10
$5 prior preference—
•
Quebec Power
•
Queens Borough G & E 6% pfd_100
29%
29%
105
$1
New
l.25
101
102
.100
106%
Rulane
133/a
*
Co
5%%
32
Ilio
33/4
100
preferred B
4.10%
Seattle
6 %
Co
Pacific
—
6%
Standard
Gas
23%
$4
21%
33%
26%
28%
29%
6%
common
12%
92
Name
5
7%
15
South
21%
233/4
25
Elec
&
Power
Atlantic
Gas
5 % %
5%
&
4.90%
—
Tacoma
Transit
Electric
preferred
pfd
—
8
104%
1
2%
23/4
50
273/4
283/4
10
123/4
133/4
common
Power Co—
94
Light Co
•
97
243/a
100
preferred
243/4
6%
Corp
Electric & Power
com„ 10
193/8
100
1151/8
preferred
$4.50
Co
—
19l/2
116
West
Penn
Power
56%
112%
110%
100
4.10%
108
1081/2
West
112%
113%
West
17%
144
164%
55
108%
173/4
Texas Utilities $6 pfd—
*
Virginia Water Service com.*
$4.50
preferred
*
$5 conv preferred
*
Kentucky Gas Co—
4.80% preferred
Western Light &
—
183/4
4%
33%
5%
5%
11%
104
12%
Natural
Western
28%
28%
Westmoreland
Wisconsin
100
_*
6%
6%
*
193/4
*
*
<6%
114%
5
17%
17%
3%
4%
Transmission
Ry
pfd
Corp
Gas Utilities
10%
Texas
76
Texas Hydro Electric $3.50 pfd
Texas Power Corp
5
10%
11%
Texas
1
28 3/4
95
223/a
22%
1
2%
2%
10
83/4
9%
*
common
6%
29%
Power
(1897
41/2 %
8
n35
Gas
2
8
d
*
*
.100
92
100
105
22 Va
140
10
.100
Power
&
104%
Light com.. .10
106%
11
Public
'
106
105%
__
17%
104
.100
preferred
107%
Service—
preferred
Power
Co
1%
Worcester
Trans
Associates
23
23%
York
County
4
4%
York
Water
dollar value,
17%
100
.100
preferred
Wolverine
Canadian
30%
94
..12
pfd
preferred—
Wisconsin
5%
21'/a
139 %
Michigan Power-—
Wisconsin
124
.10
.100
com..
series)
Hydro-Electric
41/2 %
114%
r
100
pfd
Co
Electric
Wise
4.80%
122
Nominal,
Water
preferred.
Gas & Elec 4%%
25
113
k Last sale,
Telegraph cl A
Electric
Wisconsin
•
Third Avenue Transit Corp
Called for redemption, see page 50.
22%
Wise
20%
100
pfd
preferred
n
21%
com
100
preferred
31
•
*
__
Texas Public Service
__
1
Co
Gas
3.60%
1
w
333/4
Utilities
Winnipeg
Co
26
32%
preferred
107
Utilities
273/4
25%
•
Cos
preferred
Union
24
25
25
Massachusetts
Western
6%
108
94
105
Telephone com„ 10
preferred
5%
34
17%
92
103
Western
101
Texas
33%
112
104
53
43/4
32%
•
common
108%
99
Southeastern
Co
293/4
100
106
Texas
26%
Co
74%
—
26
100
Western
52%
101
103/4
*
common
preferred series B
preferred series C
103
7%
Co
preferred
100
& Light
103/a
4.20%
100
Power
105%
283/4
4
Co
4% %
159
preferred
6%
102%
20
Telephone Co
43/4
163
100
Texas Gas Transmission
108
4%
•
$6
105
4%
5
Service
24%
*
*
Elec
63/4
24%
*
preferred
preferred
preferred
Electric
Gas Light—
preferred
4%
5
Texas
(D C)
conv
Penn
142
*
Transmission
Gas
54
2%
103
Transit
$5
__
63/4
100
preferred
Utilities.,
West
1
•
51
1
A
ser
conv
57
44
50
a
4%%
44%
Co of Pa—
Gas
107
Co
Eastern
1
(Albany)
Coast
Ry —50
500 Fes
1st preferred
Electric
participating
participating
dividend,
7%
Texas
35c
45%
Common
Tennessee Natural Gas Lines—,
__
South
A
Traction
United Telephone
Ohio
.100
St
Syracuse Transit Corp
Texas
__50c
1.55
*
*
_•
(stamped)
(stamped)
West
63/a
-
50
•Without par value,
$1.87 pfd
Washington
13%
Corp—
5%
Elec
Amer
10
100
%
1.45
(stubs)
West
56 3/s
*
com
preferred
Rapid Transit
84
103/4
%
1
Common
29%
158
*
9
4.50
39
38%
United Public Utilities Corp—
55
_
-
Edison
82
South Jersey Gas Co
Class
47
$4.25
«
-
Island
4.65%
preferred
Special
45
28 3/4
•
Light
Preferred
5
Pittsburgh Water—
4%% preferred
Southeastern Corp common
263/a
4.10%
preferred
conv
26%
Corp
10
Improvement
13 %
United Illuminating Co of N H—*
United Light & Rys Co. (Del.)
7
United Public Service Corp
25c
Utica
—
33%
92
*
100
pfd—100
Common
12%
•
common.
Common
116
Elec & Gas Co—
South Carolina
Gas
4.25%
common
preferred
South Bay Consol Wat 6%
33
1
Class B_
Tennessee
effective Nov 25 '49
5%
%
32
Utah Power &
Telephone Bond & Share—
213/a
463/4
3%
33/4
United
5 % %
—20
$6 prior preferred—
Standard
Tampa
n€6
12%
,
173/4
Western
changed to Iowa Public
Common
'
17%
Upper Peninsula
93
Sioux City Gas & Electric—
Serv (Iowa)
14%
38
100
——1
Gas
13
preferred
preferred
Suburban
12%
100
preferred
90%
45
Warrants
108
prior
Staten
1
%
•
15
*
14%
(New Bedford)
(Del)
Ry
98%
com
Water
$7
25%
50
St
12
States
Stamford
Swiss
<5c Power
98%
90%
5%
41
83
14
14%
112
103%
(Canada)
1
.....
Telephone —1
Springfield City Water—
.100
series E pfd
4%%
—25
Springfield Gas Lt Co
21%
1
—
97
32%
10
111
102%
——
96
Gas
Virginia
23%
100
Power
"
90
6
•
93/4
33%
33
$3.70 preferred
United
Class A_
Sierra
39%
Co—
Service
243/4
9%
(Minn)—*
$3.50 preferred
Union
97
105
Public
203/4
23%
50
preferred
preferred
100
Service
preferred
4.65%
preferred
Southwestern
Pwr
Electric Co of Missouri—
United Transit Co
*
*
100
143/4
common——
Water
5%
.100
89
preferred
conv
Shawinigan
5%
.100
14%
preferred
Gas
n%
preferred
87%
common
Union
United
10%
-10c
_
Gas & Elec
&
prior preferred
$2.04 pfd
«-<?r
100
preferred
5
Transit
Scranton
90
3.70% preferred
100
common
preferred
Scranton-Spring Brook Water
3.35%
Co
23%
5%
133/4
25
25
•
Schenectady Ry
Service
22%
'
4.15%
104
100
50c
preferred
Electric
223%
_
Diego Gas & Elec Co com—10
5%
preferred
20
4 % % preferred
20
San Jose Water Works com__—25
Scranton
21 %
Associated
$5.50 preferred
Southwestern Electric
Southwestern
46%
San
conv
1
3.90%
3
—50
Joseph Light & Power—
5% preferred A
St Louis Public Service cl A
43/4%
9%
10%
St
4%%
323/4
35
9%
l
common
preferred
conv
3
*
Co
Light & Power Co—
Gas
108
108%
12%
Transit Corp
Rockland
35%
24%
9%
Telephone $2.20 pfd
._10
Gas
23%
31%
14
2%
12'%
1
com—
Gas
Lt
United Corporation
25
Tel-
Co
Southwest
2 Va
10
37%
65
.100
preferred series P
preferred series G
Rockland
•
conv
Southwestern
4% %
28%
9%
_
Rochester Telephone
453/4
363/4
4%%
Natural
Elec
United
12
X
343/4
443/4.
*
_
14%
34
Rochester
Co
64
Common
4%
34%
27%
—25
14%
153/4
101%
Electric—
Gas &
5%
$4
Elec—
England
Production
Southwestern
Rochester
35
preference common. —1
.100
preferred
.100
5%
preferred
Southwest Gas Producing
—1
14%
101
10
Republic Service Corp
Rio Grande Valley Gas Co
(Texas Corp) vtc—
29%
34
—,
Southern Union Gas Co
104%
29
.7%
25%
19%
:
Gas
$4.50
Gas
73%
50c
CO—10
32%
.100
Natural
108%
com
32
—25
preferred
Southern
25%
preference
Twin City Rapid Transit
293/4
_
106%
div
273/8
29%
123/4
*
$1.40
26%
*
Common
4.8%
Public Serv El & Gas Co com
Tucson
Co—
&
100
100
preferred—
4.65%
preferred
4%
47
—25
Power
—
102 3A
72
46%
common. —25
Southern Company
Southern Indiana Gas
of Oklahoma—
Public Service
Pipe
Common
Union
77%
Gas
9%
12%
102
..—100
Line
.
35
—25
Colorado
—5
common
Transcontinental
Units
'
Co
preferred
Ask
8%
*
25
preferred—!
conv
Edison
4%%
Co
—25
Gas
Southern Calif Water
•Southern
100
preferred
6%
Toledo
Bid
Par
Power
.25
preferred
preferred series A
5%%
10%
8%
10
Water
343/4
120
10
Service of
Public
.27%
87
New Hampshire—
of
Common
3.35%
6%
26%
100
100
preferred
conv
127
*
com
preferred
Public Service
105
100
preferred
4.40%
conv preferred
103
2%
•
preferred
Southern California
50
100
4% %
5%
Stocks—
Tide
—25
original preferred
4.32% preferred
4.48%
conv
preference
4.56% conv preference
4.88%
49%
20
i—
Common
4%
(gtd)_25
common
5%
14
13%
-10c
Public Service
Southeastern Telephone Co
Southern & Atlantic Teleg
Co com
Ask
13%
Inc.
Warrants
15%
9%
Bid
5
2
Southeastern
49%
54
public Service Co of Colorado—
Public
Par
.
•
Public Electric Light
6%
-
,14%
Co
Gas
Stocks—
•
100
of Canada
preferred
Power Corp
1st
15%
50
50
25
preferred A
preferred,B
Pottsville Water
6%
possible for the closing day of the month preceding the date of issue
as
S'eastern Greyhound Lines
Common
3.60%
Ask
Power Co-
Electric
3.60%
Bid
Par
Stocks—
Potomac
near
*
t New stock,
x
58
-10
Co
3/4
2%
120
Gas
108%
%
—5
32
Ex-dividend,
y
2%
61
34
Ex-stock
Ex-rights.
z
Investing Companies Stocks and Bonds
NOTICE—All
bond
price!
are
"end
Quotations tor all securities are as
Stocks
Bonds—
and
Far
Adams Express Co
Aeronautical
5%
Allied
Finance
conv
5.93
4.18
5
common
15%
20
Investing Corp
Holding
21%
5.40
1.25
Inc
Co
preferred
Internatl
Amerex
Ask
21%
1
Securities
Fund
Affiliated
Allied
Bid
1
1
10
Corp
Business
Credit
American
Business
Shares
American
4.53
A
Elec
Sec
partic pfd
American European Securities
American General Corp com
$2 convertible preferred
$2% convertible preferred
•
3%
33%
33/4
American International Corp
American Investment (HI) com
5%
preference
$1.25 conv pref series A
4%%
preference
conv
American
%
%
1
3.93
4.25
Nat'l
Finance com
$6 preferred
Anglo-Huronlan
9%
9%
1
l3/4
19
2
34%
40
2%
19%
10c
1
1
25
25
25
14%
21%
31%
27%
20%
•
100
Ltd—
2%
35
41
6%
•
1
Option
70
15
21%
33
28%
—
Class A
$3.25
$4
72
9
stock
par
dividend,
z
M-N
value, a Called for redemption,
Ex-rights.
25c
common
3
25c
3
50
50
10
Corp com
Boston
Fund
Investment
pfd
2%s
debentures
3%s
s
Bessemer
ser
of
20.89
f
1961
debentures
Securities
71
—
6%
100%
1
19.07
A
common
10c
Class
B
common
10c
see page
50.
n
10
—
Debs
5s
253/a
88%
108%
993/4
series
A
1958
F-A
Administration cl
A
.
Class B
$3
&
General
debentures
Illinois
1961
6%
24',
3%
3%
4
Canadian
—
pfd
2%
20Va
1
.100
100
100
(opt dlv ser of '29)_100
value,
t New
8%
2%
21
(Va)—
preferred
Conv
2"%
57
94%
*
preference
preferred
Conv preferred
dollar
8
1
conv
16%
2%
Corp—
7%
2%
16%
55%
Af-N
Securs
Common
105%
22%
r
1%
22
96
,1
Corp
Common
$1.60
.,1
10
series A
Central States Elec Corp
104%
Nominal,
2%
l3/8
20
lc
preferred
Carriers
F-A
1
sale,
(H M) & Co-
preferred—
Capital
1
Corp
k Last
99
9.01
1%
♦
Holdings Corp
Ridge
25%
Ltd
Class
Central
Af-N
1964
Co
Fund
t9.00
Canadian Pwr & Pap Invest Ltd—
6%
86%
22.83
85
Bullock
120
107
X21.12
Byllesby
30%
•
50
3%
293/4
•
1
Co
3%
•
'46
Inc
25c
1
pfd ser of '48
Ask
97.47 101.53
18.24
5
10
conv
conv
•
loc
16.40
4%
Bid
Amer—
16.87
19%
8.57
67
Par
Trust of
Bowling Green Fund Inc
10c
British Type Investors class A—25c
Broad Street Invest Corp
5
15.09
.
Bonds—
of beneficial interest
Ctfs
Boston
7.93
1
5
.
Common
Blue
1961—
-
18
25
and
Investment
Bond
3s
f86
4-5s
53/8
n30
Beneficial Industrial Loan Corp—
Blair
deb
5%
6%
partic preferred
Basic Industry Shares
Baystate Corporation
Beneficial Corp common
$6 preferred
f90
•Without
22%
Banking—
Bankers Securities
1956—M-N
Income
51
223/4
10
Stocks
Ask
50%
5
$2
8
x-w
Bid
10
Common
26
5-8s
Far
Co
Axe-Houghton Fund Inc
Axe-Houghton Fund B
•
deb
Bonds—
warrants
Automobile
Associated Gen Util Co common—1
Income
and
Investment
$1.50 preferred
35
1
♦
Stocks
Associates
Atlas Corporation common
Auto Finance Co.,
__
1
Class B
American
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
21
Cities Pwr «fc Lt Corp—
American
interest" except
near
stock,
x
20c
15%
153
14%
15
Ex-dividend,
30c
16%
153%
15%
153/4
y
Ex-
February, 1950
INVESTING COMPANIES SECURITIES
Quotations tor all securities
Stocks
Century
$2
Bonds—
and
Investors
Inc
Par
preference
Century Shares-Trust
10
36.41
Fund
1
Cincinnati
100
1
C I T Financial
Corp com
2%s debentures 1959
City Investing Co common
5 V2 %
preferred
debs
Collateral
7s
C
*
A-O
100
3%%
87'
125
64
Howe
1
com
10
20
4%
2%
14
10
61%
61%
107%
1
5.81
6.32
Trust
1
88
91
19
19 %
July
1962
Q-Jan
Corp——1
Continental
Commercial
Continental
Realt/ Investing—
Ex
Vz
Series
Crum
8%
Forster
Delaware
5%
of
of
76
1
8.48
6
Railroad
1
5.62
6.16
21
6.25
6.85
1
8.03
8.80
12.52
*
1
2.40
2.65
35%
37%
Class
$2.50
124
100
Shares
34 %
35%
97%
98%
114
6.70
Tobacco
Niagara
82
3%
Series
Series
22.73
24.57
Series
1958
2.22
2.52
29
78c
12.51
1.20
States
Inc—
7
5
6%
45
Petroleum
36%
Superpower Corp—
Utility Stocks"
7.50
8.65
Bp4 (Speculative
28.85
18.60
Putnam
10.11
11.04
1
X15.98
17.43
Railway & Light Secur com
4% conv preferred
Coll trust 3%s ser 12 1955
Railway & Util Invest class A
Stocks)—1
23.38
25.51
Stocks)—1
Common Stocks)
1
(Appreciation Com Stocks)—1
S-l
(Quality Common
29.66
32.35
(Income
15.28
16.67
S-3
12.23
4.94
5.39
74 V2
•
64
65%
M-S
f29
Eastern Utilities
Debenture
Eaton
&
Howard
Balanced
Class
80c
Fund—1
27.29
18.26
19.52
Equity
—2
12%
13 Vz
11%
11%
12.50
*
45 %
1
44%
10c
3%
4.00
4.21
Finance
4%%
Corp common
pref ser A
conv
Fidelity
Fund,
Financial
Bank
First
Boston
Stock
York Corp
preferred
$2
Fixed
Trust
Foreign
Preferred
A
Class
5.92
5%
Finance
preferred
4%
4.60
Merchants
lc
5.27
5.78
2
15.14
16.59
Inc—
sub
General
deb
B
.1
A
10
debs
Investors
General
$6
3s
inc
General
Tin
91
Aviation
12%
10c
*
3%
98
Mutual
Fund
Mutual
Investment
of
Mutual System
Wide
5%
—
—
15%
26%
1
1
10c
6%
115
40c
2%
5%
1
(Md)
common
36
45c
4-6s
Natl
$4
99
&
Time
15.20
14.52
16.05
1%
4.70
Securities
6.89
Stock
common
10.99
5.00
5.49
New
New
York
7.82
8.57
7.62
8.57
9.39
Bank
Series
B
X4.79
5.23
Series
C
1
6.46
7.06
Union
Investment Co
1
X3.60
3.93
Union
Preferred
series.l
3.93
4.30
Union Common
Stock
United
Fund
5.97
6.55
Building
8.15
8.93
I
S
11.02
6.54
7.93
U
7.17
7.24
Corporate Bond series
Diversified
industry
page
50.
f Flat
H
5
%
2%
10%
12
16 %
163/a
9%
9%
3%
25c
108
100
101%
73c
S
S
82c
11.05
12.11
$5
8.53
9.60
Wall
Fuhd
20.08
7.44
1
Jan
9.95
10.82
31
Securities
11.76
12.89
10.90
11.56
Whitehall
Fund
4.08
4.47
Wisconsin
Investment
com
price,
k Last
*
28
•
Securities
Fund
r
7%
1
1
Fund
1st preferred with warrants
Street Investing Corp
n Nominal,
6.59
& Power
1
sale,
18.59
4
Stock
1st preferred
International
Wellington
22.05
1
Light
& Foreign
&
_1
..1
Income
Elec
$4.50
U
1
5.80
8.21
47/a
2
7
—
,_1
.
5.28
U
1
7.49
see
Feb
Union Bond Fund A
1
supply
lc
redemption,
25
16.72
1
—lc
for
10.06
10
80
7.39
I
Chemical
Called
Final liquidation
Final liquidation
stock
lc
Af-S
Industry Shares
Trustee Standard Invest Shares
4.87
Aviation
lc
__£1
..5 s
*
1961
3.30
24%
9%
107%
3.02
Automobile
9.91
—
—
12l02
83/4
3
preferred
2%s debentures
4.46
15.55
12%
77
common
X6.76
Agricultural
6.95
—1
$6
5
12
38%
Warrants
10.39"
Stocks Inc—
9.44
Securities
1
1
12
11.03
•
$1.75
prior preferred
Transamerica Corp
III2
Tri-Continental Corp common- —1
50
•
54.50
80
_10
7.13
National
22
10
—9
Trusteed
Shares Corp
England Fund
7.99
stock
1.02
13%
-1
common
1
Low priced
6.70
293/4
Stocks Inc
Securities Trust Ltd—
1
7.30
.—lc
Co
1
8.68
12
51.50
Allied
7.54
Industrial stock series
Selected group series
6.12
98c
.50
6.52
series
163/4
a20%
•
common
6.90
series
7.29
a
13%
4
22%
153/4
•
1
series
10.03
dividend.
15.22
12%
1
21
*
Securities
1
priced bond series
Preferred stock series.
lc
value,
14.18
Series—
series
Low
6.28
6.66
Corp
25
dep rets ordinary reg
dep rets deferred reg
Towne
1
Research
QEfc
100 3/4
20
25
preferred
Tobacco
5
9.61
•
preferred
Finance
60c
Corp—
1
10c
preferred
Tobacco &
Am
Corp
l
.
Investment Corp
Electric
2nd
4 Vz %
103
13.98
J-J
Speculative
6.53
20
Television Fund Inc
•
shares
voting
Corp
Investors
National
.*
993/4
Finance Corp—
Talcott (James) Inc
53/4
38
l
1967
Securities
23%
2%
1
Loan
23%
*
Co—
preferred
Street
Suburban
36,
*
1
B
%
873/a
893/4
Investment
&
33/a
86%
1
preferred
Investors Inc
conv
State
1
Fund
Inc
series
1%
5.95
conv
11.80
%
A-O
Class A common
6% preferred
Securities—
(Colorado)
7.72
lc
Shares
asset
14
24%
5
w
Boston, Inc
lc
Shares
Ex-stock
9%
Am
Nation
lc
y
w
Motor Finance Corp common
$5 conv preferred
lc
tNet
•
Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America.
Price Shares
par.
9
Sovereign
Inc
preferred
A
100
3%
certificates
Southwestern
Trust—
Monarch
Merchandising Shares
Mining Shares
♦No
5
Investment Corp (Mo)—
l'hold 3s 1953 ($600 par)_JH-N
1%
Machinery Shares—_lc
Ex-dividend,
8.19
%
Allotment
2%s debentures 1961
Shareholders Trust of Boston
Shawmut Association
11%
7.04
lc
Investing Company Shares
x
7.47
com~l
•
series
97
10.91
5
Acceptance Corp com—•
preferred
43
1
stock
State Loan
lc
Shares
4.45
10c
Fund
Income
Institutional Bond Shares
4.40
4.51
4.04
1%
39
2%
Standard Investment Co Inc
lc
Equipment Shares
Bond
3.99
4.09
263/4
25
13.75
conv
$2.25
100
Inc.
Industries commonWarrants
30.25
$1.50
National
7
7.92
1%
*
preferred
American Shares
Convertible
A
1st
conv
83/4
253/4
Louis common
10.72
Aviation
lc
27%
20%
8
1
27.98
Industrial
lc
563/4
27%
25
1
£1
.
56
2
1
Class
Bond
Ltd
20%
•
General
Securities Investment Co
3.56
interest
Second
National
100%
Shares
Administered
Petroleum
Investors
National
M-S
%
1
common
Corp
3.23
lc
beneficial
18
—J-D
Shares
Industrial
of
Investors
88
Corp—
Shares
General
Ctfs
16%
3%
%
$5.5o prior stock
lc
86
67/8
92 %
1969—
1960
Shares.
Chemical
Electric
Low
H%
com
Building Shares
Food
5%
•
Group Securities Inc—
Agricultural Shares
Fully
5.45
5%
•
Securities
3
$52.19
10
25
4.27
94
5.04
Service
Investments
Automobile
8%
1
.J-J
debs
8
1
1962
Shareholdings
19%
A-O
Trust
debs
debentures
255
105% 105%
52.66
56.62
67/a
7%
94
Realty & Utilities com—10c
conv
General
16.78
91
preferred
General
4s
Public
—
—
F-A
1960
1961
subord
240
19%
1
Phoenix Corp com
$1 preferred
$1.50 preferred
conv
16.35
*
General
4s
6.50
com—1
common
series
48.08
Midland
1
.
47.12
lc
:
Trading Corp
Corp
Massachusetts
4.20
100
subordinated
4s
7.54
4-60
*
com
preferred
3.87
Midland
series.lc
Corp.
53
99.53
2%
Fund
Corp
Co
lc
Manhattan Bond Fund Inc
Mass
preferred
5U
2.68
~V/z
50
Finance
lc
shares
shares
6.64
America Corp
General American Investors
General
Petroleum
Steel
Manufacturers
2
Clark
&
,
shares
5.87
Gas Industries Fund Inc
General Capital
Paper
6.06
General
$4.50
—
f38
7
1%
conv
3.71
5.36
B
1
"l%
100%
Cqrp
Securities Acceptance Corp
5% preferred A
97.54
l3/a
2.45
F-A
preferred
3.36
shares
Furnishings shares
Non-Ferrous Metals
lc
Inc
25
1013/s
-
1
conv
of St
Home
J
6.88
1
com
preferred
_lc
21
11%
52%
J-D
$1.35
23
10
Equipment shares
Equipment shares
General Industries shares
lc
Investors
25
*
51
Selected
32%
lc
5%
42
50
233/4
50
1950—
Commercial
I7I05
23
$2.60
1
partic preferred
prior preferred
Marine
series
16%
5%
5.33
J-D
14
10
Stevens
Selected
31%
10
1949
10
(Wash DC)—
4.45
Funds—
Fundamental Trust Shares
Class A
Seaboard
preferred
15.86
10
Schoellkopf Hutton & Pomeroy—10c
Scudder
3.84
3%
series
Fundamental
16%
Fund
A
ser
65
Q-Jan
1
Management
Seaboard
4.12
32%
(Balanced Fund)
Common stock series
16%
4.04
3
Income
16%
3.74
32
stock
com-.—5
A
3.48
19%
Bond series
Utilities
2.69
lc
1
6s
55%
lc
10
series
1965
5.31
54%
lc
1
Secur
X4.85
Electrical
common———10c
Custodian
Royalties
Business
.10
Shares
Power
Franklin
4%s
Automobile
2.14
Corp
Conv
15%
1.95
Corp_
B
ser
Investors
X2.46
Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund
Managed Funds-
29.34
Inc—lc
Fund
Republic
58
27.14
First Mutual Trust Fund
First
15%
55%
5
Industrial
First
1
50
Inc
6s
(Geo) Fund
25c
preferred—
7%
3%
20c
preferred
Equity Fund Inc
conv
conv
6%
1%
deb
1
Lincoln Service Corp
Common
33
lVz
preferred
20c
Family
32
10c
common
convertible
Stocks)—1
1
90c
prior preferred A
Corp
Com
Fund
75c
Corp—
common
conv
Priced
Lexington Trust Fund
Liberty Loan Corp class
29.18
1
preferred
$1.50
$3
Credit
A
(Low
Lehman Corporation
1964
Eaton & Howard Stock Fund
Employees
S-4
Knickerbocker
Investing—
5s
Conv
13.35
series B
1
9%
Prudential Personal Finance
Corp
_
Pfd
123/4
22
3/4
10
26.25
.
17%
12%
15
Savings
Detroit
1
Stocks)
223/4
1
17.04
3%
preferred
&
243/4
5
27.58
20%
$6
of
3%
24
22%
5
24.06
3
72 Vz
10%
5
1
20
•
83/4
—
3%
5
10
1
•
A
corfulOc
1
Bonds)
—25
series
Loan
Society
Bonds)
(Appreciation
11
8
10
9%
Corp of America
Provident
Bonds)
Pfd
1
5%
100%
9%
*
Petroleum & Trading Corp
Pioneer Finance Co
Bonds)
preferred
Investors
preference
$1.50
25
Priced
K-2
100
1
Pacific-American
25
B-3 (Low
$7
deb A 1951—F-A
common
Finance Corp of Calif
Pennsylvania Bankshares
& Securities
Corp
"Public
K-l (Income
Co 3s
Industries
Pacific
5
B-2 (Medium Grade
4
&
63/4
Overseas
1%
Services
5.05
1.69
4%
8.90
15.08
10c
75c participating preferred
Oklahoma Texas Trust Units
Securities Co
10%
10.88
common
Corp
Oils
13.71
10%
10.01
8%
Co—
Trading Co Inc
Ohio Finance
87c
S-2
Eastern
Oceanic
9.45
1.09
3.30
*
1.95
3.86
1
14
2.28
Northern Illinois Corp
31
8.62
1
1
.
Northern New England
Trust
shares
9.29
1.70
1956
1%
15.89
3%
13 3/4
*
Corp
1955
1.92
3
8.12
4.80
1.54
Share
1.76
14.76
14.44
1
11.42
North American Trust Shares—
Series 1953—,
1
—1
25c
1
5
~4~.90
48c
4.53
42c
Inc—1
C—1
class A
equipment
—
100
1
common
B-l (Investment
—
.
Steel
Keystone Custodian Funds—
1
i
Railroad
1
preferred
See
—
lc
non-voting—
Trust
Italian
10
10
voting—
A
Investors
Corp—
ser
35
Boston
2.50
conv
10.89
1
2.25
Corp
preferred
1
74
Pacific Coast Investment Fund
Public
utility
America
Trust
12.04
97%
lc
2.00
Credit
11.93
10.99
97
lc
Diversified
Shares
17.04
lc
Investors
Shares
Domestic
Commerce
3.90
shares
Dividend
of
3.65
B
Trustee
9.39
15.55
1
Management Fund
Royalty Co
Fund
Diversified
8.57
1
Metals
Oils
J-J
Investors
100
7%
preferred
Cumulative Trust
1
6.74
11%
Inc
Investors
preferred
class
1
6.14
50c
100
2.25
10
11.13
11%
com—
2.20
common
10.16
11.63
1
Corp
Group Shares
Ctfs Inc (Md)
Co
Common
1
Machinery
Merchandising
i
1.95
1
14.13
5.14
stock
100
w
2.00
(modified)—1
12.89
Insurance
30c
Bond
Investment
—
10.81
1
12.45
5.36
preferred stock
equipment
100
10
Crum & Forster Securities
Common
Fund
Investment
(unmodified)
(modified)
AA
&
w
Bank
&
9.86
4.88
2
w
(unmodified)—1
Accumulative series
AA
Stock
Shares—
Trust
Original series
Accumulative ser
Series
3
10.61
4.68
Trust
w
Co
Insuranshares
distribution
Corporate
E
2%
11.36
l
Diversified
Electrical
common
Shares, Ltd—
Aviation Group Shares
Bank Group Shares
Insurance Group Shares
92
1
1
4.04
Institutional
Credit Service—
Ask
lc
preferred:
f debs 1970—
Industrial
Bid
5.13
108 %
pfd—100
Investment
Co
Finanqe
Plan
Fund
3.67
Holding Corp
10c
Hutchins Investing Corp $7
pfd—*
Hydro Electric Securities Corp
*
Income Foundation, Fund
10c
Incorporated Investors
5
Independence Trust Shares
I
14
100
common
Loan
2%
s
Par
(Cont)—
Investment
4.67
Huron
3.60%
conv
preferred
Commonwealth Investment
A
preferred
100
preferred
Commercial Credit
6s
85%
Stocks Inc
Diversified
lc
lc
&
Finance
Household
Stocks and Bonds—
2.79
lc
preferred
2%s
7%
Deb
4%
Home
77/8
Q-Mar
Bank'g Corp
$1.20 prior preferred
Consumers
62
101%
7%
E)
Ask
2.53
date of Issue
lc
-
Investment
(W
5%%
Inc—
Commercial
Consolidated
61%
Shares
Utility Shares
Heller
21.85
101
lc
Shares
Shares
Guardian
85
Co
Commonwealth
20.21
Stock
—J-D
1959
Loan
16.27
141
Bid
New York
Shares
Shares
Tobacco
4,290
137
5
1961—
Bankers
series
Collateral
15.04
Equipment
Steel
46
common—100 4,190
Fund
conv
44
Bond
Railroad
3.25
Par
Inc (Cont)—
Railroad
39.15
3.05
50
Securities
Bonds—
and
Group Securities
40
63
possible for the closing day of the month preceding the
as
Railroad
Preferred
4s
37
1
preferred
Christiana
near
Stocks
3%
Investment Corp—
Common
Chemical
as
Ask
3%
10c
Chain Store
4 V2 %
Bid
2
com
non-cum
are
1033/4
•
3%
•
1
87
10.36
28%
105
4%
88
10.57
1
Canadian
Co
dollar
18.07
19.72
l
Inc
16.96
18.24
1
value,
3.72
t New
4.03
stock,
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities"
the
Under
we
include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public ytilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the previous three
NOTICE—All
bond
prices
are
Bid
Par
Bonds—
Bonds—
Ask
Columbia
MISCELLANEOUS BONDS
Consolidated
debs Dec 31
income
6s
&
Airline Foods Corp 5s debs
5s
f
s
1962
debs
Allis-Chalmers
3Vis
1st
debentures
3s
American
conv
M-N
J-D
1966
100%
1st
4s
101
rl02Vi
103Vi
93 Vi
94Vi
J-J
American
Phenolic
Conv
f debs 5s
s
debs
93
95
97
f28'
31
96
Corp—
1959
Amer Silica-Sand 6s (w-s)
1951-M-S
Steel
mtge
Certifs
Tobacco
Amer
Debenture
deb
F-A
3s debentures 1969
A
M
coll
&
Ashland Oil
3s
tr
&
1037/e
105Vi
105Vi
82 Vi
1st
F-A
4Vis
Fisheries
Coast
'53—
&
Mfg 6s 1960
Refining Co—
Atlantic
2%s debentures
debs
f
2Vis
Conv
M-N
93
97
85
87
4s
5s
debs
f
s
101 Vi
101 %
Without
Bethlehem
M-N
F-A
87Vi
92Vi
87 Vi
92 Vi
A-O
1954
..
Steel
7s income
J-J
Cons
mtge
mtge 2%s series J 1976_M-Nr
mtge 3s series K 1979
Bristol-Myers
2%s
180
J-J
101%
101
104
debentures
Brown
.
Federal
104%
Finland
5s
f
s
1st
Term
Cons
g
Bldg
1st
104%
65
3s
J-D
f89%
102%
102 Vi
J-J
1960—A-O
1955
stamped
5s
Consumers
lien
1st
91%
106
99%
90
56
J-D
rl02%
Steamships Ltd guar 5s 1955-M-S
113 Vi
Canadian
Cacital
1957
(West Indies)
series A
Natl
Food
3s
&
A-O
102
85
J-J
80
83
A-O
99
101
4s
debs
conv
inc
A
series
4s
.
Caribbean
Carthage
1st
non
87%
100%
M-S
A-O
79%
f2Vi
f2Vi
M-N
M-N
1963
100
f70
1951_Apr
M-N
Service
Ice
City
1960
& Iodine
100Vi
104
100Vi
101%
100%
f24Vi
5Vis
1st
a
100Vi
73
&
1952-M-S
City) —
92
100%
101%
873/4
75
78%
102
102%
F-A
100%
101%
F-A
105%
196%
J-J
1951
5s
CO—
F-A
Publications
f
s
Feb
6s
debs
f
4s
f
s
A-O
F-A
1969
M-N
102Vi
103
Rapids Motor Coach—
1962 July (without stock) _M-S
Trunk
Storage
Warehouse
M-N
Mead
101
deb
4%s
90%
100
J-J
101
A-O
F-A
100
'
1956
102
103%
Corp—
3s 1966
J-D
Refrigerat'n 5s 1972.J-J
Metropolitan Ice 7s 1954
J-J
1st
90%
-J-D
1960
Corp
(The)
—
__
Products—
Mayer (Oscar) & Co—
3Vis
debentures
1958
McCord
Sugar 6s 1956
Automotive
debs
100Vi 101
91
103%
A
1957
1
al02
101
103%
105
Co—
Sugar
May Department Stores—
2Vis s f debs 1972
s
102%
1961
debentures
f25
1957
88 %
M-N
6s
J-J
-J-J
1972
104%
1988..
1963
Maremont
7s
105%
A-O
1951
5s
104
100% 101 Vi
M-N
1961
M-S
Machinery & Chemical Corp—
mtge
Merchants
102%
f80
—
82%
102
99
Minnesota Mining & Mfg Co—
102% 103
36
>
36%
2%s
3s
1967
debs
Coal
Monon
.
103
104
(w s)__Mar
f30
M-N
1955
102
—
& Co—
(John)
1958
debs
A-O
Co—
inc 5s
cum
Morrell
f95
f
s
&
1st 3s 1958 w-S-A-0
155
National
Commercial Title &
96
Mtge Guaranty 3s 1954
(A M) & Co—
3-5s 1954 ($1,130 pieces)
Deb
104Vi
—
„
—
—
f83
National
103
'65—J-D
85
102
Hammermill Paper 3s debs
Products—
Dairy
—A-O
86
A-O
4Vis debentures 1961
Harris-Seybold Co—
3%s s f debs 1960
92
f
conv
&
Iron
Corp—
1960
s
Heyden
for
redemption,
see
page
50.
J-D
fl6%
—
105%
106
National
65
82
70
84
—
b Basis,
M-N
1962
deb
5s
Co—
M-S
Service
Ex-interest.
M-N
1969
(Portland Ore)
1st collateral 3-5s 1950
e
1953
5-6s
Cum
f debs
Fire
conv
A-O
1974
Proofing Co—
Inc
5s
1952
M-N
fllO
Chemical Corp—
debs
Income
98
s
National
.
Corp—
Debenture
Distillers Products Corp—
3 Vis
F-A
101 Vi
102%
National
1st
Home
100%
106%
Debenture
f
Hollingsworth & Whitney
3%s s f debs 1969
Holt (Henry) & Co-
Corp—
mtge & coll tr 4s 1964—A-O
103%
106
102
Mfg Corp—
debs ww 1961
Hathaway Bakeries 4s 1966
2 Vis
A-O
Steel
103
J-D
debentures
Hanson-Van Winkle-Munning Co—
4Vis
96
6s
J-D
1970
3s
Nat'l
100Vi
J-D
Called
91
94%
82%
Macy (R H) & Co Inc—
2Vis s f debentures 1972
Rubber—
99
s
—
100%
Corp 3s 1967
(P)
MacFadden
5s
Haskelite
A-O
Fuel
89%
Coal—
debentures
Manati
101
97
1950
mtge
J-D
1975
income
Mading Drug Stores Co—
103
& Fuel Co —
debentures 1966
Colorado
J-J
3Vis debs '59-F-A
debentures 1965
J-J
f
Grand
Sales
Asphalt 5s
Porcelain
Clyde
3s
Grand
Ice
2%s
1%
1954
1964
1974
bonds
Debenture
4
1st
49
130
J-D
(Kansas
Co
extended
1st
City
4
Greenfield
A-O
1968
5s
1
2%s debentures 1970
Nitrate
Corp Inc
1959-M-S
Paper—
& Libby—
debentures
1967
Gold
Corp—
Chilean
104%
Liggett & Myers Tobacco—
—
72
Machinery Corp—
s f debs
1962
Cold
F-A
3 Vis debs (1947 issue)
1960—F-A
Central Soya Co 3s s f debs'66—M-S
Cespedes Sugar 7Vis 1939
M-S
Champion Paper & Fibre Co—
3s debentures 1965
J-J
Cities
—
57
80
92Vi
America—
debentures
3Vis
104
Co—
4s
Stores
2Vis
70
Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
J-D
Goodrich (B F) Co—
1st mtge 2%s 1965
M-N
Graham-Paige Motors Corp—
4s conv debs 1956
A-O
114Vi
Co—
1965
A-O
McNeill
Libby
Welder—
1959
Greyhound Corp 3s s f deb 1959-A-O
Celotex
mtge
Lorillard
Fair Stores
s
7s
1956
of
Corp
1st
Lerner
103
•
5s
80
102
1961
5s
Nitrate
Lautaro
Non
income
cum
debentures
3s
f46
Marble Corp—
debentures
2s
92
($889.41) __F-A
ser
1941
Caterpillar Tractor
Celanese
1960
B Sept 1960
Sept
debs
7s
St John Power &
Lehigh Valley
5s stamped
5s stamped
5s stamped
Sugar—
inc
Cum
103
Co—
54
debentures
2%s
59
Inc—
Airlines
—
72
A-O
Lehigh Coal & Navigation Co —
S f mtge 3%s ser A 1970—A-O
M-S
Tire
Francisco
MS
3Vis
1st
Fibre Company—
1st mtge 3Vis 1966
Koppers Company—
1st mtge
3s 1964
Krueger & Toll—
5s uniform ctfs of dep
69
101
Co—
5s
w
w
secured
Food
Corp—
1955
3-5s
101
99
Mtg Bk—
stamped 5s 1961
M-S
debs
debentures
Food
SS Lines—
Canada
101
97
2Vis
California
101 Vi
First Bohemian Glass Works—
A-O
1952.
4s
101 Vi
Residential
Firestone
1st
Jan
5s
f60
f60
2%s
Company—
mtge 5s 1959
Gen
Bush
F-A
A-O
1968
102
F-A
1967
deb
Machine
101 Vi
Co—
debentures
3s
95
157%
Keyes
102
A-O kl04Vi Jan 26
1952
&
Morse
1st mtge
Bloomington Limestone Corp—
4s April 1953 (units)
Breda
(Ernesto)
7s 1954
98%
Debenture
1960
ex-warrants_J-D
1942 stamped—
1st mtge 5s 1954
M-N
Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961
J-J
Ltd—
Co
1957
Jessop Steel
J-J
A
82
Products—
debs
f
s
96
97
.
1967
Fashion Park
Cons
Cons
163 Vi
Corp—
2%s ser I 1970
5s
Isotta Fraschini 7s
Lake
European Mtge & Invest Co—
7Vis income 1966
Fairbanks
Aug'98_Q-Feb
Purchase money 6s
—
178
1975
4s
Steel
Indiana
97 Vi
130
Limestone Corp—
Indiana
.
Bethlehem Steel Co—
Bethlehem
120
41
99
1959
1965
ser
J-J
1966
Day
112
92
93
91
100
98
warrants
to
38
99
debs
89 %
Corp—
Paper
debentures
River
—
99
—_A-0
Dow Chemical 2.35s debs 1961-M-N
97
Fdy & Machine—
extended
5s
101 Vi
99
(w-s)
series A
4Vis
A—J-D
Ask
101%
—
Productions—
Coal
1962
5s
Bid
101
Feb
54
99
Dodge Mfg Corp 4s debs 1962
1st
1966
w
w
f50
103 Vi
99
1965
debentures
Dominion
Bearings Co of America—
4Vis serial conv 1948-62
Ben-Hur Products Inc—
M-N
1976
(Walt)
Disney
f
s
General
1966
Dewey & Almy Chemical
J-J
1966
1st
&
Line—
2nd mtge inc 6s Aug 1956
Raynolds Co—
s
F-A
Ice
Atlantic
Coal
Pulp
3Vis
fl8
gen
conv
M-S
1962
debs
M-S
94
Fibre—
1957
2%s
f
s
Devoe
100Vi
Co—
mtge & coll tr
1958 with warrants
Co
&
2Vis
Atlantic
1
May
inc 4s
cum
3%s
1965
Co—
Deerfield Packing—
84
Hudson
101% 103
De Bardeleben Coal Corp—
Refining Co—
Associated Mtge Co 5-6s Dec 1
4s
Corp—
1960
debentures
Independent Brewing 6s 1955—J-J
J-J
1960
f 3Vis
s
f
s
Hudson
1965—J-J
debs
—
Deere
A-O
1966
5s
f debentures
s
103%
Co—
Products
W
P
1st
102Vi
A-O
A-O
1951
4s
1962
3s
19534876
3s
f95
91
Cooper Tire & Rubber 4s 1967
Crampton Manufacturing Co—
1st mtge 5 Vis w w 1966
F-A
Crucible
Houdaille-Hershey
Co—
1957
6s
3s
Dairymen's League
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
104
J-D
1959
1968
debs
inc
99Vi
Optical Co—
f
s
Products
1962
Bak
Par
Bonds—
Ask
Warehouses Inc—
non-cum
conv
Bid
Hudson
A-O
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
99
M-S
debentures
f
s
American
3 Vis
Continental
1st
debentures
f
s
4Vis
86
Co—
f
s
53
83
83
Bosch
American
3%s
Consolidated
Continental-Diamond
debs 1964
J-J
Corp—
1964
M-N
American Machine & Metals—
4Vis
56
86
Rock
Consolidated
—
Board
Box
89%
Ltd—
1974
A
ser
Airline Inc
American
1969
1961-F-A
F-A
M-S
Canada
Par
the date of issue
Corp—
1965
1st 3-5s May
1956
of
Co
88%
88%
Co—
Mfg
debentures
2s
Aluminum
A-O
A-O
Cigar
debs
3 Vis
Paper—
1st ser 3%s ser A 1957
1st 3Vis 1967
ACF-Brill Motors Co—
Power
Abitibi
River
Paper Mills—
Cum inc 5s Dec 31 1967——Mar
INDUSTRIAL AND
defaulted bonds
"and interest" except where marked "I" and income and
possible for the closing day of the month preceding
Quotations for all securities are as near as
104% 105%
f77
80
fFlat price,
coll
A-O
National
4%s s
97
k Last sale,
n
mtge
National Supply
National
—
Steel Corp—
Nominal,
Union
3s 1965
A-O
2%s debs 1967-J-D
Co
Vulcanized
3s
1958
J-J
103%
104%
101
101%
80
Fibre—
f debentures 1960
r Canadian dollar value.
A-O
104%
February, 1950
INDUSTRIAL
NOTICE—'All bond prices
Quotations for all securities
Bonds—
N J
"and
are
are
as
Realty Co—
Solar
4s Class A
Apr 1955
2-4s Class B
Apr 1960
N Y Dock Co 1st gold 4s 1951—F-A
5s
98
1st
deb
conv
A-O
conv
f
s
3%s
F-A
1960—
(w w)
Ask
f24
f62
65
83
85
—
(closed) mortgage
s
f I960
(A G)
J-D
Debenture
86
fl2
3%s
1989
M-N
94%
J-D
101%
—
f
Oil
Corp—
debentures
2%s
4%s
.
ZJ-D
1964
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
102% 103%
73
74
103
104
2%s
if-8
Conv deb 6s 1949
f48
tr
99%
Phoenix Silk Corp 5s
1968
—
71%
1950 to 1951
—
5s
103
M-S
Stinnes
100%
103%
95
1950—
fl30
A-O
Apr
78
102%
103
5%s
cum
100%
M-S
1961—
100
102%
1961
Af-N
W
w
J-D
fl6%
—
J-D
1953
fl6%
—
1955-J-J
101 %
90%
f47%
J-J
s
1951
4-5s
f47%
F-A
F-A
1966
103
Rocky Mt & Pacific—
stamped
J-J
101%
M-S
101%
102
J-J
107%
108
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
Af-S
1st mtge 3%s series D 1967—J-J
102%
103
102%
103%
conv
1954
2%s
J-J
1972
2.65s
1
1950
Jan
1
1951
Jan
1
1952
99%
Jan
1
1953
99%
Jan
1
1954
99 %
Jan 1
1955
99%
Jan
1
1956
Jan
1
1957
—
—
—
—
99%
—
—
104%
106
17
Thermold Company—
1st mtge 3%s 1960
3s
Corp
debs
Caribbean
1965
Af-N
A-O
Air
—
106%
A-O
mtge 3s
alOO
alOO
dollar
income
(Alan)
3-6s
1013/4
55
58
102 3/4
103
1963—Af-N
fl62
ww
1963-M-S
99
100
3%s
1960-A-O
103
104
Steel 5s
f54
102%
Bid
have
sale,
debentures
United
J-D
Corps
been
deposited
Nominal,
r
to
102%
to
_A-0
103
102%
J-J
87%
Af-N
96%
1951
cover
A-O
Bonds—
Bid
3s
dollar
value,
343/4
35%
103%
—
97%
100%
98
90
x
funding loan
option 1959
funding
option
Ask
seats
01/
Bon/?s—,
2%s national
34%
35%
33%
3s
2%s funding loan 1961
34%
loan
34%
1990
1960
option
80
nat'l
defense
option
2%s national
37%
1958
1954
.
36
war
1951
Bid
L**t tale
Y
Y Cocoa
183
3,200
Y
Cotton
450
N
Y
Coffee
344
5,500
4,000
10,000
Stock
Exchange_l,375
51,000
Ask
$
t
48,000 55,000
2,700
3,200
Exchange.
Exchange
Sug Exch
N Y Curb
Exchange
Commodity Exchange-
632
500
500
525
Boston Stock Exch—_
120
1,250
2,000
2,100
1,000
1,900
2,100
2,000
2,800
700
——
499
Chicago Bd of Trade.1,422
Chicago Merc Exch
494
5,000
3,700
5,900
4,300
8,500 20,000
1,250
Cincinnati Stk Exch—
Regular membership
Detroit
Ft
16
Stock
4,497
10
1,000
Exch
49
700
Worth Gr Si Cot
44
211
175
1,300
10,000
7,500
9,500
400
3,000
Grain
Exch
59
142
522
2,000
Exch-
100
f 6,000
120,500
1,025
—II 10! 000
2,500
Curb
X80
Orl
Cotton
Orl
Stock
Phila-Balt
500
30
3,000
1,500
6,000
2,200
8,000
200
250
"900
ill 75
17—
"500
200
75
Exch_
Stk
Exch
Exch_
6,000
2,500
200
Montreal Grain Exch_
65
600
Lake
Stock
Exch
34
San
Fran
Stk
Exch__
67
1,000
8,000
Spokane Stuck ExchToronto Stock Exch
18
750
113
136,000
11,000
12,250
Vancouver Stock Exch
Winnipeg Grain
a Called
Bid
33
Exch
463
for redemption,
see
page
Bonds—
Ask
3s
34%
war
war
35%
1953
1954
1951
option
3s
35
not
400
500
1,000
30,000 44,000
2I250
37oq6
b Basis,
50
members.
1949
2%s national
36%
does
£20 principal amount flat)
option
4s
below
Britain
30%
l%s Exchequer bds '50
published
N
1969
35%
29%
sale
consummated.
principal and interest to maturity,
1957
34%
33%
last
Pittsburgh Stock Exch
1966
3-4s
Canadian
25
24
1921-1961
1956
The
SEATS
Salt
2%s debentures 1976
2%s debentures 1967
2%s funding loan
option 1952
24%
mtge
New
f31
U S Rubber Co—
99%
n
Ask
23%
—
1st
New
F-A
1950
United Biscuit Co—
103
98%
k Last
price.
Corp
Montreal Stock Exch-
6s 4th stamp
2%s debentures 1970
99%
11 Funds
value,
"Consols"
option
A-O
EXCHANGE
Milw
103
100
Ulen & Co—
101
-J-D
Annuities
of
1958
Montreal
—
99
F-A
J-J
1976
Bonds—
conv
J-D
Midwest Stock Exch
101
98%
97%
102%
Great
3%s
1965
City (Bd of Tr)_
Los Ang Stock Exch
Memphis Cotton Exch
Cargo Lines—
(All prices are II. 8. Dollars per
4s
debs
Kan
Eq tr 7s ser A May 1950
Eq tr 7s ser B Aug 1950
Eq tr 7% ser C Sept 1952
100
100
Corp 7s 1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
"Consols"—
__
Co—
Extended
104%
Union Oil Co of California—
Sllesian-Amer
2%s
1973
Limited membership
tITenn Coal Iron Si RR 5s 1951—J-J
Texas
Trans
J^D
—
99%
75
a
JrP
—
104
25
2%s
2%s
debentures
conv
1st
105%
fl5%
Jj-J
101%
99%
99%
1.85%
\
1971
f Flat
1971
N
101%
Shell Union Oil Corp—
Ex-interest,
debs
N
deb
70
expay'tL
JL974—
—
debentures—
f20
Collateral 4s Nov 1952
e
f
s
1963
5s
100
99
Jan
Conv
ICanadian
104
—
97%
1.80%
Securities Co of N J—
debentures
103%
necessarily indicate that the transaction has been
1.70%
72
104%
A-O
Seagram (Joseph E) Si Sons—
2%s debentures 1966
2%s
A-O
1961
Co
101
1.60%
—
100
1954_if-N
1955
debentures
debs
1959
6s
York
f30
1.40%
81
70
A-O
6s
Rocky Mtn Fuel 2%s 1953
2%s
f
s
2%s debentures
48
25-year 27/8%s debs 1973—Af-N
1973
(Chi)
debentures
1970
Corp—
f debs
Co
&
Serial
102 %
72%
Rhode Island Ice 5s w-s 1951—F-A
3s
deb
Witherbee Sherman Inc—
2%s debs 1966
Tobacco Co—
Saltex Looms Inc 6s
27
f73%
48
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
101
Republic Pictures deb 4s 1985—J-D
Reynolds Metals deb 3%s 1951—J-D
Louis
90
1976
Wllcox-Gay Corp—
A-O
1.90%
Railway Warehouse 4s (w-s) —1957
6% s f debs 1957
Af-N
5s
debs
No.
78
Rand's
St
f25
Af-N
5s inc
due
J-J
5s
1.50%
Oake
3%s
Wilson Si
1.30%
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973.
debentures
1975—Af-S
conv
105
Quaker Oats Co 2%s debs 1964—J-J
3s
Watch Co
NOTE:
Swift
Roberts &
—
102
Newspaper Union—
80%
84
Sun Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
Debenture Corp—
($700 par) 1953
Pratt Cons Coal 1st s f 5s
(R J)
87%
M-N
Grain
—
Debenture Corp—
5-6s
Reynolds
1966
Western
warrants
Extended
2%s
100%
Income deb 1964—J-J
($700 par)
Potomac
F-A
G & W—
100
—
(Hugo)
Sun Chemical
4s
Potomac Cons
5-6s
A-O
Co—
trust
4s-"4%s 1951
Disinfecting Co—
Wood
Coll
32
Summerfield Hecht—
Pittsburgh Steel Co—
1st mtge 4%s 1958
Plttston
i7
f28
J-J
140
90
Industries—
7s 2d stamped" 1946
Stinnes (Hugo) Corp—
7-4s 3d stamped 1946
102
_
145%
Westinghouse Electric Corp—
3-5s
1966
debs
f
s
95
J-J
Electric Motors—
Sterling
Without
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal —
3%s debentures 1965
J-J
97
J-J
1953
Western
J-J
Serial notes—
1.70%-1.90%
1962—J-J
1955
(subordin'td)
2%s
98
97%
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
103%
103
F-A
f debentures 1964
Af-N
Corp—
inc
debs
6s
92
95%
—
J-D
f g 5s
Baking 5%s
Subordinated
104%
—
West
1967
cum
Cot'n
(Hiram)
Conv
—
Corporation—
coll
5s
Phillips Petroleum—
s
f debs
s
Secured
(Cola)
3s
s
Ward
1974
Standard-Thomson
2
101%
F-A
1971
Ask
91
Walworth Co—
(N J) —
Co
debentures
Starrett
fl%
(stubs)
debs
90
100
Calif—
of
Oil
debentures
2%s
5s
2%s
2-6s
1966
debs
Standard
Reading Coal & Iron—
1973
Oil
Standard
2%s
5s
1st ext
Standard Milling Co 3%s 1961—F-A
Peabody Coal 4s ser A 1962
A-0
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phila &
Ice
1st
debentures
Walfcham
—J-D
1957 Mar
sub debs 1960
conv
Standard
100%
Af-8
1954
Sugar Co
Walker
<
Standard Factors Corp—
Western
s
Storage
4-5s
Norman Co
Wabasso
1969
1959
96
Corporation—
debentures
f
s
&
extd
Victor Fuel
& Bros—
5s
(The)
Sperry
f93%
Oreg Terminals Inc 5s 1965 ws.A-O
3%s
Van
debs
f
Ice
1st
Bid
Pictures—
s
Vicana
Oregon Pulp & Paper 5s Jan 1966—
Pacific
3%s
Utah
deb 5s 1973
f68
J-J
65
Bonds—
26
Corp—
inc sub
Spalding
1963
BONDS
Universal
4%s
1958
Nova Scotia Steel & Coal—
1st
debs
f
s
Cum
101
Norwalk Tire & Rubber Co—
4s
Bid
Manufacturing Corp—
South Coast
67
100%
MISCELLANEOUS
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Bonds—
Ask
Bid
AND
interest" except
near
4s
35
savings bonds
option 1955
35%
32%
33%
Ask
1970
33
victory bonds of 1919
34
36%
37%
36
34%
1952-
Bid
savings bonds
option 1960
3s
loan
war
option
1959
1955
34%
35%
loan 1952
31%
32%
1965
3%s
war
Industrial and Miscellaneous Stocks
Quotations for all securities
are
as
near
as
possible for the closing day of the month preceding the date of issue
(Continued
Stocks—
Bid
Par
10
Worthington Pump &
Machinery com—*
4%% conv prior
preferred
100
4%% series prior
preferred
100
Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrisley (Allan B)
1
Worumbo
Mfg
3
Ask
4
Stocks—
Par
Bid
Ask
(R) Co
10
Wyandotte Worsted—5
5%
5%
12%
12%
63
67
28%
28%
13
13%
Wurlitzer
18%
19
Wyman Gordon
77
78
Yale
Yates
71
85
80
4%
71%
from
&
Towns
Amer
•
25
Machlne_5
Yolande Corp
York Axle Forge
1
1
87
York Corp com
81
1
4%% conv pfd—50
5%
4%
1
5%
1%
11%
11%
39 %
40
page
77)
Stocks—
York
Young
Par
Corrugating
(J
S)
1
Bid
13%
Ask
14%
Co
Common
50
53
1% preferred
100
Young (L A) Spring
<te Wire Corp
•
Young (Thomas)
130
Orchid*
1
Door
Bros
•
Bid
Ask
11
12
13%
13%
•
27
28
50
51
53
Zeigler Coal & Coke_10
7
36
76%
com
preferred
30%
Zenith
Zonite
♦
Par
Co
Younker
5%
30
Youngstown Sheet &
Tube Co
Stocks—
Youngstown Stl Car—.5
Youngstown Steel
763/4
Radio
Products
Zonolite Co
-
•
40%
1
5%
1
8
8
40%
5%
8%
Real Estate Securities
Quotations for all securities are as near
Bid
"
Bonds—
1st cum
Broadway Bldg (NYC) —
1st 3-6s 1946 (part paid)
M-S
51 East 42d St 3s 1966
Ann Mar
fi22
(NYC) —
1st 4%s-5s 1957 ($950 par)..F-A
Alden Hotel Corp
Alexander
Bldg
81%
83
f68%
—
(w-s)
M-S
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s)—Apr
Atlantic
Bldg
Bagley
1st & ref
f44
Hotel
—
Bldg—
inc (w-s) 5s Apr '83
Industrial
171
M-S
Lake
97
95 Vi
fl09
f70
73
Lewis
f43
f98
1st ext 3%-5s
1st
1st
sf
sf
M-N
to
ext
52nd
1963
(w-s)
Maple-Kissena inc 5s
1942
Master Printers Bldg 6s 1951 (w-s)
Montreal Apartments Ltd—
1st sf 4%s ext 1964
J-J
Morrison Hotel Corp (Chicago)—
Inc lshld 5Vis Oct 1957 (w-a* M-N
JManqueen Corp l-5s 1952
National
76
73
Hotel
4s
Income
11
f89%
N
—
61
1st leasehold
125
York
2d inc
4s
Bldg—
stamped J-J
principal—
1961
unpaid
J-D
J-D
1956—J-D
Hotel
American
Furniture
9%
1
10
12%
13Vi
—1
6%
6%
7
4
Shelby Hotel class A
Class
French
7%
(Fred)
2%
100
55 Vi
preferred.
pfd
*
non-cumulative
♦Without
r
Canadian
par
price.
t New
(NY)
convertible
preferred
12
15Vi
Statler
'
37%
Co,
Inc
3
38%
B
741/2
Lefcourt Realty Corp
Bldg vtc
104
1957
f83
75%
86
_J-D
Avenue
1953
76%
59
Textile Rlty Corp 4-6s, 1959 (w-s)_.
390 Fifth Ave Corp 3%s 1951
J-J
123
2s
5s
15
1959
Lexington Ave
261
86%
Corp
(NYC)
Lincoln
Hall
1
vtc
5th Ave
F-A
6s
(w-s)
Broadway Corp
extended
Feb
fl20
J-J
1962
(NYC)
77
—
1957—.
Van Sweringen Co—
6s
(ser
1925)
6s 1948
Unpaid balance
1948 (series 1928)
f 11 %
certificates
69
(Hotel)—
Inc deb 5s 1954 (w-s)
fl85
M-S
Walbridge Operating Co (Buff)
Wall & Beaver St
1
f95%
Ann Feb
Corp—
1951 (W-S)
f72
J-J
f85
90%
f86
88
f58
62
Westinghouse Building—
of beneficial int
Willoughby Tower Bldg Corp—
12
75%
—
Partic ctfs
Windemere
8%
22
11%
12%
A-O
of beneficial Int.
Hotel
(Chicago) —
(w-s)
1st & ref inc 5s 1961
Sherneth
-
f57
.10c
Corp
Tlshman Realty
Tudor City—
...1
f55
57
Bid
J-D
Stocks—
Ask
20
Ask
9
,10
13%
42
2nd
Unit
Inc
12%
13%
5th Unit
Inc
10%
6th Unit
Inc
7%
19
20
8th
Inc
7%
16%
17
14
143/4
150
Sheraton Corp of America
to be called,
Ex-dividend.
a
Called
for
redemption,
see
Unit
7%
12%
12%
Unit
Inc
7%
12th
Unit
Inc
47%
Van
Sweringen Corp
Washington Properties
1
1%
43%
45
73
3%
4%
The
remainder
in
of
these
numerical
Issues
order
11%
15 Park Ave units
7
40
16 Park Ave units
7
1%
8V4
2%
7%
17 Park Ave units
50 Bway
11
Bldg—.
40
45
46
50
80 Broad
Street Inc
South
Penna
(N Y)
Ave
21
208
25
27
21%
870
6%
63/4
19
8%
50.
e
South
La
Salle
St
Corp
f Flat
price,
*
30
49%
1%
7th Ave Corp common
4%% non-cum preferred
Ex-interest,
12
7%
277 Park Ave Corp
19%
52
26
125 East 63rd St units
10
1
.1
23
61 Bway Corp vtc
110
15
12
6%
59 East 54th St units
page
13%
7%
9%
*40
7%
•
1
1
97
—
37
5
Hotel
__
f6%
Van Sweringen Corp 6s 1935—M-N
are
1
10
50
Pittsburgh Hotels vtc common.—*
88%
95
10
1
__
—
1950
(Chicago) 1st 4s 1955
Windermere 92nd St Corp—
——1
1
125
Waldorf-Astoria
f38
5
50
•
90%
72%
Building—
Dec
Balance
88
116
115
2480
44
flio
F-A
Partic ctfs
7%
73
100
(w-s)
—
104
1
106
Corp—
Bldg
1st 4%s Nov
1
Nov
Bldg—
(w-s)
Income 2-4s 1950
74%
97
73
(with
Crafts
2nd 4s
fl2l
f38
64
f41
f70%
94
f46
fio
f70
1943—M-S
6s
(New Haven) —
(w-s)
1951—Ann
Ctfs of Indebt
f65
..
f92
M-S
M-S
2nd 4s
f43
—
51
stock)
(NYC)—
23
f50%
1956
(Chic)
2nd ext 3%s 1954
1
Mayflower Hotel
Metropolitan Playhouses "B"__.
Morrison Hotel Corp.
New Jersey Realty
Newark & Essex Bldg units
Ollcrom Operating
Park Lexington Co
Philadelphia Bourse
1Q0
x
Park
1088
Textile
851/4
10
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
stock,
3s
2%s-5s
Bldg Corp—10
150
tReported
96
10th
Insurance Exchange
Jones Estate
Lincoln
57%
M-S
Income deb 6s 1958
f60
f 721/2
1
—
f80%
f61
1956—Ann Oct
(w-s)
10 East 40th Street
—
Waldorf-Astoria
Hotels
Bldg
Income
92
fllO
Bid
100
class
value.
-J-D
1952
fl00%
J-J
inc 2-5%s Jan
cum
Taft Realty
88
Ave—
ext
with stock May 1 1958—
mtge 4%-4%s ctfs May 1 '58
1 '68
Roosevelt
cumulative class A
8%
1950
Hotel Lexington
85
14%
Common
8%
5s
Hotel
2
Inv Co common—_•
non-cum
End
—
4%
•
Operators Inc units
Globe Wernicke Realty 5%
Grace (W R) & Co-
West
—
21
•
B
1959—A-O
St Corp—
1949
w-s
4%
6%
District Theatres
Dwight Manor vtc
:
Equitable Office Building
Flint Tavern Hotel Co
4%
6%
3%
1
Leland Hotel
82nd
&
(w-s)
79
521/2
Sq
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
11 Vi
—1
—
Feb I960—.
(w-s)
Stocks-
6%
•
1
City & Suburban Homes
Commodore Hotel
Fort
4Vi
7%
9%
15Vi
59
11 Vi
13 Vi
Book
Detroit
5
3Vi
15
1.25
preferred
Bing & Bing Inc
Cadillac Corp class B
2-4s
2d mtge gen cum inc 3s May
1
Beaux Arts Apts common
$3 prior
f50%
f75
income
&
Cum
Ask
6%
9
flOO
Post Office—
Steuben
f84
165 Broadway Bldg Inc
Gen cum income deb
4
Building Corp
Bagley
99
4
1
5
Mart Bldg—1
f76
M-S
61 West 39th St 2s 1958
f9l
f55
l-2s
.
.-+.M-N
(Cleveland) —
(w-s)
f32
Q—
Rittenhouse
1st
Co
(Chic)—
(w-s)
B March
ser
Drive
2nd inc 3-6s
f81
C-2
1st cum inc 5Vis
__
Bid
Realty common
f65
Savoy-Plaza Corp—
Mortgage—
&
J-J
(Phila)—
(w-s)—J-D
Ocean Center Bldg (Cal)—
1st Inc 5s (w-s) Nov 1958
59 Vi
f250
Convertible preferred series A
87
—
79 Realty Corp inc 5s 1948
Nicolett Ave Prop (Minn)—
1st leasehold 5Vis 1943—*
f81
Stocks—
Alexandria
1st
1956—M-S
Jan
Corp—
4s (w-s)
series
N Y Towers
(w-s)
of
Percent
Alliance
121
103rd
97 Vi
4%-5s 1953—JM-N
215
Roosevelt Hotel inc deb 5s 1964.M-N
115
inc
Title
series
5Vis
—
Empire Building (Milw) —
1st income 2.2-5s (w-s) 1957—J-J
6s
Partic 2-6s
f92
M-S
(w-s)
5Vis series F-l
1900
f99
F-A
M-N
1959
A
ser
Riverside
92
5Vis series CW-1—
—
90
M-JV
(NYC)
6th Ave & 28th St
5Vis
-
56 Vi
1960
Properties Inc
deb
Sf
f 121
Club—
Y Majestic
New
fl30
117
Gen inc 5s
Retail
2 Park Ave
1st mtge 4-5s 1955
2nd mtge l%s 1955
1
1956
4s
West 42d St
97
Cuba—
of
(w-s)
N Y Athletic
(NY)—
Street Inc
Broad
95
f70Vi
Ambassador Inc—
N Y
94
F-A
81
Corp—
(W-s)
1st extended inc 5s June 1950
65
Corp
St
5Vis series B-K.
80
63
(NYC)—
(w-s)
_M-N
(NYC)—
1st leasehold 5s 1952
-J-J
3-6Vis
90
Edgewater Beach Apts—
Liq tr inc 6s (w-s) '50
Ann Oct
870 7th Ave 4Vis 1957 (W-S)——J-J
810 South Spring Bldg—
1st cum inc 3-5s 1956—
—J-J
18 East 41st Street Corp—
4 Vis with stock 1954
M-N
Sts
1952
Sherneth Corp 3-5%s
1st sf 3-4s 1951
Non-cum
Eddystone Apts (Chicago)—■
5s with stock 1951 w-s
102
f79
Queens Hotel Ltd 5s 1953
f77
106
J-J
deb 5s
73
Madison
fl04
—A-0
100
1983—J-D
15
4s '47—M-N
(Montreal)—
(NY)—
1957
March
2s
90
-M-N
Nov
5s
Lafayette
Cum inc
(Flushing NY)—
Corp
Inc deb 6s 1959
1959
4s
Dorset Hotel Corp
fill
&
95
Income
Dominion Square Corp
M-8
3-4s 1952
gen
--
79
1st inc & fixed 4s July 1956 w-s__
income
-J-D
(Seattle)—
Bldg
Horton
Dexter
90
f85
1958
5s
cons
Gen
Prince
Deb 5s
3-5s
Madison Inc
f77
'50—M-W
f64
f85
of
deposit
England Theatre—
St Louis
Court & Remsen Bldg Corp
(Bklyn)
5s 1962JF-A
F-A
(NY)—
4Vi-5s (w-s) Aug'51 M-N
38 Vi
Columbus-Venetian-Stevens Bldg
Realty 2-4s 1957
Mar
,-A-O
f73
60
f57
(W-s)—MS
f36
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (W-s)-M-Nf
101 Vi
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
Nov
f95
City Center Realty (Milw)—
Ground rent 5Vis 1973
F-A alOl
Convejjancers
1st
891/2
Apts
Lord Nelson Hotel
(w-s) —M-S
(Chicago) 1st leasehold inc
1955
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
96
f94
Roxy Theatre 1st 4s 1957
Macrid
3-5s
99
f90
(St Louis)—
1940
125
1st &
1970
Is
due
6s
Poli-New
(Cleveland)—
Apt
Morris
Inc
Chanin Building—
3d leasehold
87
98
f88
May
1967
5s
Randolph-Wells Bldg
(St Louis)—
1st sf inc 5s (w-s) 1950
Cerana
2d leasehold 2s 1970
f285
J-J
Certificates
80
105
Lombardy
f52
127
Apartments Corp (NYO)—
sf income 5s ext 1952
-F-A
Chain Stores Depot 6s 1940..—M-S
M-N
May
Hotel Corp (NY)—
1961 (stmp 47% paid) —
London Terrace Inc (NY)—
Properties-
1970—
May
Central Zone Props 4s '58 (w-s) F-A
58
—
Quincy Station P O (Chicago)
with stock 1957
4s
111
(w-s)
3s
Income
1st
1957—F-A
deb
income
Shore
Cum inc
Cent Manhattan
deb
cum
Plaza-Olive Bldg
Lennox Hotel
J -J
1957 (w-s) —
Bklyn Fox Corp Inc 3s
56 %
f55
1954—
(NY)
Pierrepont Hotel 1st 4s 1951
Pittsburgh Hotels Inc—
Cony
fl25
—M-N
April 1952
99
(NY)—
(w-s)—M-N
1952
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)
and
fee
1st 5s fixed interest
Non-cum
Broadway-JBarclay Inc—
1st 2s fixed & inc June 1956
Bway & 41st St Bldg 4%-5s
Bway Trinity Place—
Income 4 Vis 1963 (w-s)
110
Wacker Corp—
La Salle
1956
4s
Sept
5s
2nd income 5s 1962
F-A
April
1st
Co
83Vi
f98%
136
M-S
A-0
(Detroit)—
1951.J-D
Bldg
1 Vi-2Vis
Devel
f80
1964.J-J
3-4s
23
f!8
inc l-5s Jul 1950
"B"
lshld
leasehold
—
Corp—
(w-s)
4-6s
78 %
-J-J
Ext 2d non-cum
Firoadmoor
1953
Kramon
0
1950
(w-s)
5s
f50
2d income 4s 1959 (w-s)
,
(NY)—
Lexington units 4s '55
1st
Ext 3-5s
A-O
Hotel St George 4s 1950
Hotel Sherman Inc
(Chicago)—
1st income 5s 1957 (w-s)
April
J-D
Bldg—
Corp
inc
Hotel
Insurance Exch
1st lease cum
Drake
1st
1935..
1st M leasehold s f
Gen inc
1st inc 6s
sf income 2-4s (w-s) Feb 1958—
Bellevue-Stratford (Phila) —
Boston Metropolitan
1949
(w-s)
6s
1952.r_F-A
July 1955—
(w-s)
(w-s)
Park Place-Dodge Corp
f 82 y2
Center Inc (Chicago)—
(w-s) 1950
J-J
Grocery
(NYC) —
(NY)—
Hotel Corp
(w-s)
Bldg Inc (Pittsburgh)—
(w-s) 1957
Grant
Q-Mar
land trust ctfs
(Ludwig)) & Co
Subord deb 4Vis 1971
5%%
Boston
J-D
deb
5s
6s
Pennsylvania Bldg
A
1952
1962
Park Lexington Co Inc—
109
Capitol Inc—
ser
mtge 2-4s
Income
1942
6s
Coll 2Vi-5s
Bauman
1st 5%s
106
3Vis 1951
Center
3V4-4s
income
Cum
Vi
136
M-S
Gramercy Park Bldg CorpflNY)—
92
f38
(Chicago)—
Bankers Bldg
Beacon
A-O
1st
inc 6Vis Sept 1963.
cum
f90Vi
fl08
l-4s May
Corp
75
175
Park Crescent
1966—
(w-s)
1952—
—A-O
1st
fl03
Park Ave
62
Bldg Inc—
St Real'n
Garment
M-N
57
(w-s) 1951—J-J
1st 3Vi-4s ser B (w-s)
1951—J-J
Governor Clinton Co Inc
(NYC)—
98
—
F-A
(Worcester)—
Corp
Hotel
St
1410 Bway Bldg
& inc 3-4s (w-s) '56
fixed
1st
Bancroft
Wall
F-A
1965
4s
Bldg Corp
deb 6s
Income
92
102 Vi
2-5Vis '56 (w-s).
Fox Detroit Theatre
(Detroit)—
Corp
40
48
income
cum
(with stock)
1957
5s
(Cleve)
Hotel
leasehold
1st
fl21
Ambassador Hotel—
(w-s) 3-4s 1956—.-M-S
Auditorium
Lawn
Non-cum inc deb 5s
City
inc
Cum
65
f63
1955
1
July
4-6s
Forest
40 Exchange Place
Allerton New York Corp—
f87
Ask
fl65
(Seattle) —
(w-s)—.Mar
& 91st St (NYC) —
Extended
1st
f46
4s '57
(San Fran)—
Hotel
Palace
120
M-S
Paramount Corp
Ore
Avenue—
(w-s) 4s 1961—J-D
1st M 5s 1964
F-A
Bid
Bonds—
Ask
Paramount
leasehold
1st
A-0
1962__
Fifth
500
(Montreal)—
Corp
inc 6s ext
1st cum
Bid
Bonds—
Ask
50
(Chicago) —
inc 5s Nov 1 1949 (w s)
Adams Franklin Bldg
,.
possible for the closing day of the month preceding the date of Issue
as
k Last
20
13
10
5
sale,
n
50
—
15
6
Nominal
Industrial and Miscellaneous Stocks
I
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Bid
Par
Stocks—
Ask
Alaska
TEXTILE
STOCKS
Southern
Abney
&
Preferred
Acme
99%
Mills
American
Yarn
Processing
4 %
Appleton
72
*
21
Co
Avondale
V D
-
Mills_25
Mills
22%
100
16
1
10%
11%
39 %
*
49%
51
Class
B
25
Chadbourn
Mills
pfd—50
5%
20
50
120
10
28
45
com_5
141/4
Eagle
Yarn
35%
15%
Mills
10
Co__
9%
10%
Cerro
41%
26
32
34
24
26
13
•
23
50
5
20%
125
99
Highland Park Mfg._20
6% preferred.,
100
Imperial Yarn Mills.100
130
Inman Mills
160
100
*
com
Smelt
&
Laurens CottonMills 100
Copper Range
*
Cornucopia Gold
5c
Cresson Consolidated
(J P)
Lanett,
Dye
Mills
105
27
Martel Mills
$3
Monarch
Mooresville
Mt
9
5
preferred
100
6% % prior pfd__100
Musgrove Mills
25
110
Nat
Perfection
Spinning
Full
1%
Riegel Textile Corp__10
$4 pfd ser A
*
Riverdale
Rowan
Mills
Cotton
10
Mills
Smyre
(A M) Mfg
Southern Bleachery
1
&
43/4
7%
15%
28
5%
20%
preferred
Weaving
Webbing
16
18
Spindale
25c
Mills
5
Illinois
Sterling
Stevens
21%
Thomaston
& Co__15
Mills
7%
9%
46%
41
41%
41%
41%
5
83/a
83/4
14%
143/4
1
6%
63/4
25
Copper
Cap
•
29
139%
5
Wiscassett Mills
Woodside
Mills
82c
Gold
lie
11 Va
1
10c
Mining
Teck
9%
10
Hughes
Stand
1
Mining
2.55
2.65
1
Lead
Tintic
13c
1
Mining
Wright Hargreaves
3/4
33c
.1
54%
15%
Gld
Fids
1
1&
11%
%.
1%
4%
12%
ESTATE
34
146
135
100
35%
23
l%c
5c
preferred A
Aeolian-Skinner
TRUST
Rent Tr
52
Aeronca
85
55c
Co
Boston
Pier or
6%
25
Trust.
ctfs__
27
30
Trustees
Ainsworth
Air Associates
Aircraft Radio
26
Air
870
800
825
Oliver
Bldg
Trust
8%
33A
4%
Inc
4c
17%
Storage
and
W'hse—
17%
Real
II
A
Seattle
Real
Estate
South
State
Associates..—
Associates
Terminal
—1
St
Associates.100
2nd
stock
mtge due
Street
Tremont
Bldg
50.
75/s
43/8
6
Albermarle
Paper100
60
preferred
100
98
53/4
5
16%
101
17%
105
5
16%
173/a
preferred__100
69%
713/8
Alexander
common
Hamilton
Inc
1
7
11
112
1
12%
123/4
All Amer
1
13/4
2%
.2
4%
5
Airways
All Metal
Products
Allegheny-Ludlum
Steel Corp
$4.50 conv pfd
23
25c
Allen
Allentown
.
1
96%
,
9
243/4
99%
9%
Portland
Cement Co
440
24%
•
.*
Industries
10
14
1
Alles
Allianceware
22
5%
~6%
50c
31
22
113/4
12%
Allied Chemical &
Avenue
Allied
1000
&
Fisher
Inc
Real
1961
35
Nominal,
r
Canadian
dollar
value.
23/4
20
30%
20%
•
28%
29
1
5
14
15
17%
18
5
Mills
tNew
2%
29%
*
4
Laboratories
Inc.
Allied Paper Mills
Allied Prod (Mich)
800
stock,
205% 206
Co
Co
Allied
Estate
s
Control
Allied Kid
Allied
85
w
•
Preferred
600
Trust
Trustees
n
9
64
—
of Va
Super Market.l
preferred
100
Dye Corp
3-5s
7%
10
preferred
Trust..
Washington Bldg
kLast sale,
3%
6%
5
Trust
Associates—
Wabash
2%
8%
& Ir__20
Algoma Steel Corp
-65
3%
1961—
3%
2%
8
3
Salmon
Institute
Worcester Bldg Trust—
page
3
*
Pac
4%%
38
105
Trust-
1%
30c
4%
23%
4%
Alden's Inc
Seattle Real
3%
25c
10
4
23
1
6%
Duluth Real
Western
10c
23/4
50c
Vot trust ctfs
5c
Consol
9
1
Alberene Stone
100
36
2c
Cons
3
5%
13
l
7%
14
Estate
Trust
Trustees
1
2%
43/4
6%
250
1%
Dredging
Consolidated
%
*
Co
Common
17
Estate
Corporation
University
25c
23/4
12%
1
Reduction
Albers
Summer
shares
%
Alaska
48
58c
lc
%
—
1
10
25
pfd
pfd
conv
Way Electric
Appliance Corp
Office
Common
1
10
50c
Air
110
State Street Exch—
see
8
1
Common
Air
6
Bldg Trust.
Square
Building Trust
Quincy Market Cold
Post
1%
Called for redemption,
5%%
Class
42
—
National Dock Trust
1%
Copper Co of
11%
1
Corp
Alaska Air Lines.
•
Utah
11%
5
(N J)
Instruments
Mart Trust-
Estate
59
1
4%
Air Products Inc—
100
Minneapolis Real Est
Second
50c
83/4
%
3%
Airplane & Marine
84
Metropolitan Storage
preferred
51%
7
Express Int'l
Commqji
5% % conv
38
30
100
10%
51%
Airline Foods Corp—
18
Associates
143/4
103/4
50
Mfg
Agency
1000
133/4
1
Aireon Mfg Corp—
60c conv pfd
Wharf Co
Motor
1
10
1957
17
Gas
Equipment com
$3 preferred w w
35
House
7%
15
20
39
A
deb
7%
5
com
Co.
Conveyancers Realty—
Inc
103/8
333/4
Standard
Associates
100.
10%
32%
Agnew-Surpass Shoe..*
Ahlberg Bearing com.l
Conv partic A
5
Commercial Property
Dwelling
2
1
Engineering Co
Estate
St
1
1%
25
pfd
conv
Affiliated
45
Association
i9s
%
1
pfd
Bearing
Trust
Congress
"2%
1
preferred.
5 %
67
Chicago Real Estate
Real
TlS
Aetna Ball & Roller
43
Property
Associates
Trustees
1%
1
Aircraft
conv
3%
l
Aerovox Corp com
Long
Wharf
Real Est
25
17
760
18c
58
•
—
Warrants
Metropolitan
Bldgs Inc 3s 1950
30%
2.50
6%
6
4%
1
55
293/4
•
233/8
50
Organ
18
10
Mines
23%
5
35c
1
443/8
.1
28c
5
44%
1
Corp
Bldg Tr
Second
Ltd
10
Adwood Corp
14
Honduras
43/4
—
Aluminum
Trust..
64
Mines
4%
15 3/4
Trade
63%
Rosario
42%
1
13%
&c
l3/4
41
Mfg Co.*
57%
1
Mines '
Stores
D)
Hotel
Mining —.10
City
(J
1
*
Corp
Board of
1%
Orovilli
Hat
Adams
3/8
1
Corp.
563/4
Pacific Tin
25
Acryvin
Alabama Fuel
Oklahoma Interstate
37%
24%
%
Berkeley
Seattle
Co
20%
233/4
Supply Mfg
Aeromotive Equip
Corp
58%
Mining
20%
44
Tunnel
American
10
10
Conv
58c
2%
Frod__l
3 6 3/s
54c
1%
Co
16
20
32
Wire
Akron Brass Mfg
14c
Butte
Steel Co
Acme
11
5c
4%
Aero Chemical
Common
—
83/4
1
Industries
20c
City
33/4
7%
l
Acme
273/4
11%
3%
33/4
pfd__17%
conv
Aero
1%
North
$1.10
Acme Electric Corp
Castings
4%
SECURITIES
Pemberton
Co
Offsets
Acme Aluminium Alloys
Common
1
6%
58%
&
Acquired by Feder¬
Stores
15c
11%
18%
193/4
ated Dep't
27%
•
.
18%
19%
20
Aeolian Co—
Warehouse
11%
"*2%
—
Abraham & Straus—
Advance
55
16
1%
26
100
Addressograph-Mul%
tigraph Corp
40c
Admiral Corp—
it
New common
1
*
Cons
21
101
Mfg.
17c
1
Toburn Gold Mines
Tonopah
Yuba
18
97
Abitibi Power & Paper—
Common
*
Adam
Mines
Tintic
26
75
Petroleum__l
Aberfoyle
1%
Fitch__l
&
preferred
1
Jersey Zinc
Mining
Y
$6
22
20
1
Ex
Mines
Nickel
11%
3/4
Mass. Real Estate Co_50
Merchants Real Est
1
Nipissing Mines
.
18
a
2.20
Lewis
1%
Mother Lode
Park-Utah
par value,
2.30
1
Consol
17 c
1
Min
&
Abercombie
Adams-Millis
l
N
32%
MINING STOCKS
•Without
8c
25c
Ltd
Mines
Newmont
115
32%
1
2c
Lead.l
Trust
Mines..
L'd
AMI' Inc
3
1%
Co..
Acme
Silver
Steep Rock Iron
25
Park
Admiralty Alaska
Gold Mining
4Va
1.25
Mining Corp of
New
205
Co._10
4
Fenway Studios Tr.100
Fifty Associates
O'Okiep Copper—
West Point Mfg
Standard
3%
1
Plat
3%
29%
141
Gold
Gold
Louisiana
Ohio
Washington Mills
*
Wellington Mills com.*
6% preferred
100
37c
30c
5
Associates
Coal—
50c
Shore
and
Cotton
10
Mines
Gold &
Class
1
Noranda
common_l
Mines.l
Commercial Wharf
&
Mining
Lake
National
33
105
Mills
Am
New Park
25
preferred
9
•
Creek
Copper
%
4%
So
City
20
Mountain
33
Spinning
Textiles Inc
11%
•
Min
Zinc
Kirkland
35
Spinning
(J P)
Stonecutter
Stowe
Co
11
1%
5
Sound Co
Bay
Smelting
Stubbs
10
3%
Chain Store Real
46%
10
Mclntyre Porcupine
5
Miami Copper
5
Standard-CoosaThatcher
1%
Mining.12%
Hudson
33
10
new
20c
83/4
Magma Copper Co
100
10
Spartan Mills
5
Mines
Homestake
Southern
Mills
18c
F
Aetna
18
*
2%
King
Coalition
Business
5c
Canada
100
1.25
5
Silbak Premier
Boston
Mines
D
$1.50 preferred
Boston
%
Mines
Mindanao
Southern
39%
1.10
Corp
5%
53/a
Co Ltd
Lava
88
.20
•
53/8
38%
5s
37%
19%
Nevada
Lake
11
common
1 %
3
Invest
King David Mining_50c
15%
Franklin
Process
4"%
5%
10
Ground
10
Warrants
A
Mining
Boston
Mines.l
Corp
Cons
Kennecott
10
*
3%
1
Cycle
preferred
1
Isle Royale Copper—15
Jardine Mining
1
260
Print Works
Southern
3%
37%
$6
100
10
4%
Mines
Boston
Mines
;_5
50c
53%
23/e
Mines
Golden
Goldfield
Fashion
Bros
%
53%
Vending Corp
F Brill Motors—
Common
Aberdeen
Mines
2
Common
318
Mills
Reeves
%
Inc.—.1
Kerr-Addison
Pilot
Mining
REAL
Mine
Internat'l
120
Mills
12%
1%
Copper
101
Pickens
28c
12%
Inspiration Cons
28
Mfg Co com_20
preferred
100
25c
14%
110
Pacolet
5%
25%
50
50
87%
13
102
Mills.lO
Cotton
37
3%
2%
Evans Wallower Zinc
Island
Mills.!
Yarn
Norris
354
Laboratories__5
19c
Howe
10
24
1%
35c
14c
Gold
51
170
com.
33
25c
3%
133/4
1
25
Syndicate
Sunshine
32
3%
13%
15%
Vernon-Woodbury
Mills Inc
1
5
.10
1.48
Mines
Arabian
Sunshine
1
Hecla Mining
25c
Hollinger Consolidated
19%
1
<6% preferred
41% A P W Products
1.58 A T F Inc
40 %
1
shares
Amer
Estate
49%
Mills
19%
6%
-1
Co
Mexico
173/8
Power
44
100
19%
15%
of
1
Mills
1%
5%
5%
Granby Cons M S &
50
com
preferred
%
5
4%
Shattuck-Denn
4%
2.65
17%
Goldfield Deep
215
*20
4%
2.55
•
Haile
Majestic Mfg
Marion Mfg Co
1%
10c
M
115
A
1%
Eagle-Picher Co
10
East Utah Mining
10c
Empire Star Mines..10
Gold
27%
220
Linford
10c
Copper Canyon
Getchell
50
King
4%
1%
com
13%
Dome
Francisco
of
15%
Giant Yellowknife
103
Mfg
20
Bleachery &
Works
.10
5
Mining &
Smelting
25 Va
•
ser
4
-1%
23/4
123A
Joseph Lead
8%
Federal
99
100
preferred
Ltd
St
0
100
pfd
15%
5
1
Mining
Gold
5
Dome Mines Ltd
31
$4.50
7%
.—1
Day Mines Inc
19
com
1%
9
9%
2%
_25c
Antelope
10%
1
25
135
2o
Mills
1%
8
1
Co
Min
Quincy
Roan
Ask
2.50
1
Ltd
East
ABC
A C
3.20
2%
Abbott
Silver
Corp
Gold Min &
Hanes (P H) Knitting_5
Hartsville Cotton
Kendall Co
Zinc—5
10%
2.80
Rhodesian Broken Hill
Consolidated
Cons
25
Fulton Bag & Cotton
Mills
5 %
C__2%
M &
Coppermines
10
Co
■1%
Consolidated
•
Gaffney Mfg
1%
10%
1
Creek
Saudi
Chile Copper
25
Clayton Silv Mines.lOc
101
20
20
Common
Mills
3c
5
1%
2c
de Pasco
Chief
67
Ely & Walker Dry Gds
1st preferred
2nd preferred
1%
& Hecla
Mining
39%
ctfs
Mining
Preston
&
Consol
Copper
5
Campbell Red Lake—1
Copper
115
Mfg
Pond
Bid
AND
MISCELLANEOUS
Development
Polaris
Par
INDUSTRIAL
__
Gold
Placer
San
5
Hill
Central Am Mines
Efird
Graniteville
•
Callahan Zinc-Lead—1
105
Cotton
Ltd
Ltd
Bunker
Calumet
Va
115
4%% preferred
100
Darl'gton Mfg (SC)__5
Drayton Mills
20
Dwight Mfg
12%
Erwin
Mines
Butte Copper &
42
3
130
20
28C
Bulolo Gold Dredg¬
Sullivan
145
Mills
Consolidated
Co
—1 P
Bell Mines Ltd
Bralorne
30
Cotton_50
conv
Grove
River
4%
2%
•
Mining
ing,
Chiquola Mfg
Clifton
Mfg
Climax Spinning
Cone Mills Corp
Crescent Spinning
Dan
46
44
1
23C
.5
_.
Benguet
Big
Hosiery
common
4% %
China
com
10%
Stocks—
Ask
Consol Gold
Dredging
Pioneer
29%
10
Bid
&
Pocahontas
Bagdad Copper
Balatoc
Mining
42
r
Cannon Mills
Pato
63%
29%
50
Andes Copper Mine
20
Atok Gold Mining—10c
Basin Mont Tunnel_50c
.25
Co
6%.
75
2.50
Corp
Bibb Mfg
7%
7
1
pfd__100
Arcade Cotton
B
&
com
cbnv
62
prior pfd.25
conv
shs
Amer
6%
1
Par
Mines
Enterprise—
Lead
Copper
Mining Co
16%
15
1
3%
Anaconda
350
Spinning
Zinc
Stocks—
Ask
Patino
Smelting
$5
102
Bid
10
American
Mills
Mills-
Alabama
Par
Gold
Juneau
Mining
x
Ex-dividend.'
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
'.
Stocks—•
*
preferred
Alligator Co
Allis-Chalmers
3%%
AUis
95%
Trailer
—5
Altorfer Bros
1
26%
60c
*
$3.75 preferred
Airlines
Amer
100
Chem
-•
Indus
Aluminum
7%
Amerada Petroleum
Airlines
Amer
3%%
Arch
Amer
pfd—100
(N
Radiator
16%
7%
13
Amer
14,%
Amer
20%
Bank
8%
4%%
21
•
36%
37%
American
Service
50
25%
26
64%
$3
73/4
56%
563/4
American
7%
7%
5%
conv
Stamping
25%
30%
303/4
Atlantic Ice
*
113/4
12%
Amer
104
8"%
7%
6
Cone
Amer
Bottle
49%
Amer
Amer
125
5%
1
Amer
25
10
35
1%
Amer
19%
Amer
13
*
88
7%
Growers—1
Amer Furniture Co—1
Amer Gas Machine—1
Amer Hair & Felt——5
2nd preferred
•
Amer Hard Rubber—25
7%
preferred
100
Amer Hardware
25
Amer-Hawaiian S3—10
-1
94
6%
15
27
$2 conv pfd
•
Amoskeag Co com——*
$4.50 preferred
*
7% Ampco Metal com—2%
6% preferred
10
96
Amsterdam
American
95
Foreign
3% ■
9%
Cable
9
6
6%
Wire
33/4
$4
1%
•
293/4
n95
15%
Anchor Post Products_2
5%
98
Anchor
Steel
323/4
6%
Amer
non-cum
pfd_100
Industries Corp.l
Insulator —1
American
10
$1.50 prior pfd
Amer-La
7%
89
1%
8%
123/4
9%
20%
4%
1
20c
Class B
10
7
11
16
89
89%
14"%
82
Amer
•
Prod
Maize
25
1
Mfg Co
Amer
Maracaibo
Amer
Amer
5%
Marietta
com—2
100
preferred
6%
16%
17
33/4
103/8
•Without
par
dividend,
z
106%
1
1-1
12%
13%
13/4
1%
6%
18
& Co„*
7%
6%
53/4
150
30
37%
107
6%
52%
22
7
Belmont Iron Works
10%
11%
Bendix
5
13%
14
25
25%
27%
Mossberg
Mfg
Smelting Co
Appleton (D) Century
Apex
Elec
Crofts
1
-1
10
13%
48
3
7
26%
Benrus
~4
7%
27
-100
92
Preferred
3
3%
3
3%
Berghoff
99
•
15%
213/4
Beryllium Corp
•
14
1
32%
1
263/4
27%
1
34%
34%:
Spinning
8%
8%
2
•
13/8
Best
6%
7
Eest Foods
Inc
43
Bethlehem
Fdy
1
com
7%
7%
20%
Beth Steel
56c
17%
3%
Argus
Ark
113/s
Lumber Co.lO
15
25
29%
97%
29 %
Inc
Vancouver
ber
&
Armco
•
Steel
10%
3%
3%
19%
46
conv
pfd—100
see page
50.
99
kLast sale,
(Del) com.*
100
63/4
101%
12%
9%
93/4
15%
•
543/4
nl3%
Bird & Son
273/4
12
18%
100
& Machine
*
Electric
5
12%
29
1
preferred__100
143/4
Blackhawk
13
Black, Sivalls <&
Bryson Inc com
4%%
80
Black Star
n85
5
3%
16%
17
13
12%
12%
Bliss
&
30
36%
38%
Bliss
10%
3%
%
15
100
6%
12
52%
7%
123/4
Bloomingdale Bros
1
10%
100
2
100
20
30
com
preferred
1
1%
Blumenthal
4%
5%
Blums Inc
Show
20c
6
7
$2.50
Boeing
4%
8
6
Bohack
10%
11
5%%
r Canadian dollar value.
.
•
15%
14%
1
133/s
13%
ated Dep't Stores
10c
5
Andes—
15
14%
*
Acquired by Feder¬
pfd
shares
__
2%
Co
Laughlin
Blue Moon Foods
Poreclain
(J) & Sons
98
3
(E W) Co
$3
Blaw-Knox
Steel Corp com
%
•
1
Rubber
n Nominal,
Coal
(Pa)
8
Inc
Baldwin Locomotive
E&ncroft
Blauner's
Brewing
4
Co
preferred
6%
11
283/4
45
com
8%
293/4
*
1
42
preferred
8
283/4
53/4
*
Mills—*
common
100%
Co
Black-Clawson
Paper
25
__
•
Badger
Balaban & Katz
10%
Bishop & Babcock
.25
12
5%
9%
17%
Black & Decker Mfg
com—1
preferred
100
116
5%
11%
42
Baker Raulang
115
Birdsboro Steel Fdry
Blrtman
15
163/4
27%
10%
39
American
1403/4
common—*
10
Radio
33%
—1
100
1
Stores
Bait
8%
33%
140%
16
100
10
ware
conv
7
•
common
$5 conv pfd
55%
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint & Hard¬
Babcock & Wilcox
Baltimore
143/4
—
Blgelow-Sanford
11%
1
5%
17%
__
1
Bickford's Inc
6% preferred
Billings & Spencer
"7% Bingham-Herbrand
Corp common
5% conv pfd—
104
Binks Mfg Co
123/4
15
.10
Banco de los
10
•
193/4
10%
A
Inc
7%
Corp—
Common
4%%
50
Co
Carpet
•
Bait Brick
,
&
7% preferred
75c
Products
4%
Baldwin
9%
Co
19%
1%
12%
48
&
Machine
1%
38%
*
5
—1
Tim¬
Co
Cement
&
42%
.
prior preferred_5
12
partic pfd
Argo Oil Corp
Co
Limestone
Bessemer
2%
%
38%
$3
2%
6%
Berland Shoe Storea_50c
3/8
Arden Farms com
'
1
*
Indust
Brewing
8%
1
Archer-Dan-Midland _*
18
8%
65%
&
Machines
85
1
7%
62%
5%
1
Avildsen Tools
Works
9%
1
•
Co
7%
Mfg Corp com—3
conv pfd
*
Avery (B F) & Sons..5
6% preferred
25
5%
383/4
5%
Corp
(B T)
9%
1
$2.25
Babbitt
38%
10
pfd
Steel
Allied
180
Berkshire Fine
Avco
Avon
—
60
5
Hedges
Malleable
1
conv
31%
160
Harbor
1
7%
6%
%
36
33% c
Watch
Benson &
common
Baldwin
76
Applied Arts Corp
34
Home
Benton
Corp
50
100
Eag.
Aviation
common
Balcrank
com—100
Inc
Bros
Appliances
Fire
Firing
50
6% preferred*
59
com
Sugar
5
Common
63/4
Bendix
Co
Class
5%
•
Trap
preferred
n
Corp
7%
15%
20
preferred
50
Axelson Mfg Co
3
53% Ayres (L S) & Co
4% % preferred—100
22% Ayrshire Colliers Corp 3
1
7% B/G Foods Inc
1%
80
100
5%
Isle
preferred C
of America
Machine
7%
Antilla
Aircraft Corp,
Aircraft
Bell
Bellanca
Belle
19
15
Automatic Washer Co_3
25%
value, a Called for redemption,
Ex-rights.
•
270
6
33
stock
1053/4
•
Bemis
15%
15
89
Automatic Voting
3%
25
64
14%
12%
86%
11%
14%
107
12%
IOO
11%
15%
32%
10
4%% preferred
10%
5%
105%
Bell & Howell Co
10%
4%
Co com—.*
Metal
4%%
16%
54%
20
1
Arcady Farms Milling_5
preferred
100
Amer Metal Products-2
Amer
16
533/4
preferred A—.20
6%
10
.4
16%
preferred
100
Amer Mach «5c Fdry—•
3.90% preferred—100
Amer Mach Ac Metal-*
7%
1%
Co
Gossett
•
com
Products Inc
3%
73/4
Amer Locomotive com 1
123/4
&
preferred B
Automatic
3
Apex
.
123/s
Bell
Class B
35
123/4
Apco
3%
7%
6%
Automatic
6%
20
Anglo-Iranian Oil— £1
Angostura-Wuppermann
Corp
1
10
20%
Amer Locker Co*—
A
9
Anheuser-Busch
2
25
Corp —10
Laund Mach—20
Amer League BB of
St Louis
*
37
5
A
Animal
Amer
Class
Class
6%
5c
Alarm
Anglo Chilean Nitrate
8%
90
&
France
Foamite
41%
15%
5
145
Common
32%
21
14%
14%
3
1
Corp
Automatic
&
47%
75
140
14%
*
20
Packing__10
10
Mfg Co com;
4% preferred
com
5%
pfd
50
Amer Home Products.l
American Ice com
•
12
100
13%
48
Aviation Maintenance_4
106%
8%
32%
13%
pref.*
Co
2%
15
46
Automatic Canteen
Anchor
Hocking
Corp com.12%
preferred
•
12%
85
8%
32
pr
5%
2%
&
Co
5%
conv
140
12,%
83%
Belding Heminway Co.l
Belknap Hardware Sc
48
•
AutoSoler Co
43/4
Glass
3%
260
Hide & Leather.l
6%
14%
Trading
shares
Corp__l
Mfg Co
5%
80
shares-
Anaconda
8%
Belden
5%
4
93
Rubber
Amster
23
32
Beech-Nut
101%
Class A
10
—
22%
110
100%
conv
Shoe
S)
Aircraft
Eeech
10
11
5
A
(A
Corp common
1
4%% preferred—100
1091/8
conv
8
Belt RR & Stock Yds
Yvette—
Common
166
Beck
59
7%
Conveyor Co
1
Anderson, Clayton &
80
Company
21.80
22%
413/4 Anderson-Prichard
Oil
Corp
10
53/8
1
49% Angerman Co Inc
Amer
•
Austin Nichols
76
preferred
American
1%
100
Tack
$1.20
20
23%
Mills—
Class
883/4
1
»
7%
193/4
22%
Beaver
87
5%
2.50
Beauty Counselers—
5% conv pfd
10
100
2
125
117
4%
5%
Beau Brummel Ties—1
69%
pfd
723/4
35
Amer Fruit
Co
Woolen
5 3/4
68%
Atlas
93%
120
51
preferred
100
American Forging &
Socket Co
—1
28
preferred—
Wine
99%
3%
Atlas Steels Ltd
3%
31%
98%
11%
15
13
30%
100
pfd
conv
80
5%
Stamping
Autocar Co
12%
33/a%
2%
71
153%
1183/4
a
12.50
Common
1
Brewing
Plywood Corp
2
Foods Co—
Beatrice
6%
1%
1%
10%
14
Glass—
Window
123/4
1%
1
pfd
Atlas Powder
7
18%
12%
39%
Atlas
113
51
17%
1
*
1
1
$1.25 com pfd —.—*
70%
Prod—1
110
Petroleum
Bayuk Cigars
Bay way Terminal
Bearings Co (Am)
28%
3
•
—
90
24
75
153%
preferred —^.100
Assn
12%.
Viscose Corp
14
preferred
108
Vitrified
6
10%
47
393/4
60
92%
34%
6%
%
com
16%
9%
100
22
Steel
20
15
Laundries Units
25
74%
31%
119%
Amer
3/4
Mfg
50
28
com
Atlas
__
100
$4 conv prioi- pref.*
18%
American Wringer
4
87
51% Amer Writing Paper—8
85
1
63/4
*
Preferred
95
19%
10
preferred
Baxter
pfd A__ 100
B
100
conv
31
91
1
Bay
Preferred
30%
31%
A pfd-100
Amer Distilling CO—20
Amer Dist Telegraph-*
American Dredglng-100
American Encaustic
Amer
43/4
Turf
7%
18
Corp.*
Export Llnes_40c
Express Co—100
Felt Co com
*
63/a
Refining
Atlantic
193/4
4%
Co_*
preferred
100
Crystal Sugar.10
4%* prior pfd—100
Amer Cyanamid Co—10
Amer
19%
100
Tobacco
American
105
Tiling Co
Enka
4%
20%
*
5%
Common
19%
5%
American
20%
pfd_5
Co
Preferred
3%
Atlantic
3.75 %
Preferred
Amer
145
7%
£1
preferred
$7
403/4
135
Atlantic
105
11
Conv
Tobacco_5
75% Amer Tissue Mills—
Common
25%
25
Amer
130%
Thermos
Amer Thread
Pretzel
&;
40
•
27%
Creosoting Co—
Amer
10O
100
preferred
Am Sumatra
116
49
Colortype
Amer
Sugar Refin
American
188
Common
33%
pfd.100
non-cum
7%
29
Machine Tool
Eausch
3%
Fish
14%
37
6%
Lomb
Optical Co
6%
Common
100
1
preferred
Amer Cladmetals
American Coal Co
of Allegany Co
104
*
25%
*
70
6%
110
1023/4
com..
Stove
Cigarette
Cigar Co
5%
13%
36
'
Indies
W
Lines
SS
17
&
Stores
Steel
6%
&
Foundries.*
Gulf
American
75
a
109
Co
Atl
5%
16
2
27 %
American Chicle Co.
American
Atlantic
5%
Amer
4%
100
pfd
Amer
141
non-cum pfd_100
Spring of Holly. 1
7
*
42%
143%
41%
25
.
Amer
6%
6%
(Lud) & Co.l
&
Beaunit Mills
American
115%
Amer Chain & Cable—•
100
100
Ltd
Coast
11%
347/8
187
non-cum
17%
Corp—1
Atlantic
11%
102%
8%
Fdry—•
pfd.100
&
Car
Amer
17
77
80
34
100
1
Products Corp_4
Athey
11
•
com—25
Can
preferred
1
Bausch
Preferred
413/4
11
Lines
Bus
Amer
Baumann
10 3/4
Motion
77
conv
pfd
100
Broadcasting—1
4%
Amer
Snuff
American
6%
Bath
25
10%
159%
41%
Iron Works
22%
24%
26%
158%
Ship
5%
1
Body Co
5
Bates Mfg common
10
4%% preferred—100
22%
Associated
Smelt
1
Furniture
Bassett
1
Spring Corp..10
Transport.l
Assoc
46%
7%
1%
2%
1%
7%
27%
Amer
1%
1%
1%
9
Industries__l
Picture
8%
10%
Electric
Associated
47
26
Amer
56%
«
Laundries
Assoc
44%
%
56
5
Bartgis Brothers
Refractories
Basic
Develop
Research
&
*
'7%
23
Barge Line
4%
46%
13/4
5%
10%
1
pfd
Aspinook
Corp
Assoc Dry Goods
6% 1st pfd
7% 2nd pfd.
conv
Industries
•
A
1
Car
Class A conv
Amer
2%
1%
..1
Associated
22
1
com
preferred
5
Amer Bemberg com
*
4%% preferred—100
Amer Beverage Corp„1
20c prior pfd
1
Amer Book Co
100
Amer Bosch Corp
2
Amer Box Board
1
Amer Brake Shoe Co.*
Bantam
Amer
1%
38%
Batavia
yfd
4%
18%
37%
50
5
conv
23/4
4%% preferred
Barnsdall Oil Co
Co..*
•
Class
63%
38%
5
*
Common
4%
19
Industries Inc
73/4
4%
43/8
Bastian-Blessing
0142
2
2%
40%
Associated
25
20
33/4
1
Corp—I
Co.—
Steel
223/4
Building
•
& Refg—*
preferred
100
10
50
Note
30
7%
25
com
pfd
Seal-Kap
Seating
American
143/a
24
8%
373/4
$1.40
177
29%
10
conv
6%
preferred
175
Oil
85
*
com
Mfg
Barium
36%
Corp.l
Ashland Oil & Ref
&
Screw
Amer
\mer
*
Corp—1
Safety Razor
5
5%
Bakeries
American
12
14%
100
Republics
Corp_2
Bareco
46%
Ross—
B
22
71
Development
Y)—
Felt
Auto
Sanitary
preferred
Research
10%
conv
$1.20
Amer
10%
71%
68
&
Stand
41 %
10%
40
27
24V2
Eiarker Brothers com.10
Corp Ltd..
Asbestos Mfg Co
11%
11%
pfd.lOU
Co—12%
Pulley
Amer
Barcalo
Asbestos
27%
100
10%
*
non-cum
Amer
70%
Units
Amer
:96
28
263/4
*
common
13%
10%
.263/4
*
»
Amer
1
com
conv
A
107%
Class
16
Mfg Corp.lOc
pfd
„5
Artloom Carpet Co.—*
Art Metal Construct.10
6%
A
A
14
15
pref
5%
45
Corp
Liqueurs
&
143/»
40
15%
10
Co
Barber
13%
24
21 %,
1
10
Co
H)
(W
Oil Corp
38
5
1%
5%
45%
*
Barbasol Co
Barber
Barber
pfd—50
5>
Guaranty Co of Am.*
49%
1013/4
113%
Artkraft
President Lines
Class
15
40%
12%
Aggreg Corp—•
Agricul Chem—•
Amer Air Filter Co—1
Arrow
14
&
series
13
Amer
conv
Am
4%
39%
21
9
B
pfd
106
*
Amer
5%
7%
4
Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1
$4
25%
25
17
5
Potash
49
Ask
nl%
Bankers Bond & Mtge
101%
Hart-Hegeman
Electric
6%
77%
Bid
,.*
Bandess Inc
112%
Equip Corp com 2 %
preferred
50
A—*
class
76%
•
com
conv
Constable
Arrow
N
100 %
99%
•
Mfg
Axo
9%
Par
Stocks—
Axk
9%
4% %
6
B
Class
Goods
8%
.115
Corp—1
Phenolic
Piano
American
54
100
preferred
Class
A
4%%
17%
Amer
48%
53%
*
73/4
Goods—25
Bid
Far
Co
&
Class
373/4
Arnold
1
Amer
—
Sleeks—
Armour
6%
36%
*
Inc
Paper
7%
7
28
48
6
—
Optical
Overseas
33
' 6
36
*
American
37%
6 %
29
63/4
-1
Co
American
*
Ltd
Aluminum Co of Am
Alum
Co
News
•
,
(111)
5
$6 conv prior pfd„»
4
Armstrong Cork com.*
7
$3.75
preferred
*
3 6 5/i
$4 conv pfd
»
Armstrong Rubber—
Amer Oak Leather
•
com
$3 conv pfd
418%
3
—
Molasses
Amer
37%
fi
Board——5
Aluminium
American
17
Alpha Portland Cem..*.'
Altes Brewing Co
1
Box
90%
■
Ask
47%
Corp—
Ex-distribution
(AS)—_
Alton
Midland
40c
1
Bid
Far
'
■
possible for the closing day of the month preceding the date of Issue
Meter—*
Units
40
33
Co—
Class B common
Aloe
Amer
■
as
near
as
38
32%
89%
25
Mfg'
*
pfd
100
Co
10
conv
(Louis)
Alma
^94%
American
35%
100
*
4%
35%
are
Stocks—
Ask
Bid
Par
Allied Stores Corp
rx
•
.
Quotations for all securities
1
6%
(Sidney).*
12%
63/4
83/b
(111) com..*
preferred
Airplane
—•
9%
„
53
5
25%
•
55%
56
prior pfd—100
81%
83
(H C)
tNew stock,
com
x Ex-dividend,
25%
y Ex-
Quotations for all securities
Stocks—
Bohn Alum
Bon Ami
Bond
class
58
58%
20%
*
B
Stoeks—
24%
24
5
class A_*
com
Common
Brass
Ask
Bid
Par
&
21
Stores Inc
1
15%
15%
Bondholders Mngmt—
Class A
•
85
Burma
7
5
100
100
preferred
2nd preferred
Fisheries
10
10%
70
73
89
92
Boott
100
145
175
Mills
Borden
Co
*
Co
49%
12%
13
Bush
Terminal
58%
Bush
Term
Borne
21%
Bornot
Boss
Inc
Mfg
•
Co
14%
Bros
—*
Common
70c
50
40
100
Boston
Wharf
Boston
Woven
Rubber
32
6%
Bourbon
Stock
Bourjois Inc
Bower
Bowser
Inc
80
~5%
5%
32
Brach
1
2%
8%
18%
54%
Airways
2%
8%
3
5
1
(Ara)_15
30
Breeze
Corps
Corp
Aeronaut'l
5%
Bridgeport Brass
5%% conv pfd
CI
Bristol
Brass
3%%
Brit-Amer Oil
5%
29
1
12%
13%
1%
1%
6y8
10
5%
6%
Eastern
15c
55
92
Cdn
Cdn Canners,
23
Corp
20
3%
32
25
26%
19%
19%
'10%
103
—*
1
10.%
103%
4%
4%
3
63/4
Inc..1
9?%
3.60
87%
6%
Brown
& Sharpe
Manufacturing Co.lO
20%
$3.60
Bruce
15
39
39%
preferred
(E L) Co
•
101
18%
19%
6%
7%
3/s
%
Class
18%
•
6
1
Co
16
15
•
Mfg
.*
Co
6
6%
.6%
38
Carey Baxter &
Kennedy, Inc
—1
Carey (Philip) com..10
1%
Collender
Co
Brunswick
Site
Buck
Falls
Hills
24%
•
5
10
•
12%
Carpenter
12
13%
76%
nl%
Bolt
Co
4%
Buffalo Gen
$2.25
pfd.
4%%
Inc 'com
19%
23 y8
23%
Case
7%
pfd
2%
33
Case
35
Cassco
—10
9%
10
Castle
Ring. ...1
73/4
Burger
Burgess
Burkart
—10
15
•
16
Brewing
—10
Battery
1
(F) Mfg—
♦Without
Ex-rights,
par
z
value,
16
35%
80
£0
a
34 %
Pneu Tool
Colo Fuel & Iron
5%
-
2%
Air
55%
9%
.25
173/4
18%
Class
4
173/4
18%
Columbia
Lines
173/4
43/8
463/4
147
6%
14
18%
5
47
148
26%
2%
25
*
1
~250
5%
for
redemption,
see
100
page
33
104%
50.
9%
11%
*
13%
15%
A_.—.2%
303/4
31%
2%
Sys Inc cl
30%
30%
&
B
Machinery
Columbia
Columbia Pictures..—*
20
$7
45
*
com
pfd
conv
44
86%
100
*
Chicago Towel
114%
116
Chicago Wilmington
6
Franklin
Childs
Coal—.*
*
10
22%
23%
12
12%
153/4
16
65%
32%
*
24
26
—*
Columbus Dental Mfg.*
32
Auto
Columbus
Parts
common
preferred
13%
15
1
12%
123/4
ing-Superheater —*
Shearing
and Stamping
1
25%
25'
183/4
19%
Solvents
*
19%
19%
exten to '56.1
10%
10%
10%
28 %
29
Combined Locks Paper
Co
class A
Combuston
Company—
1
100
3%
33/4
Engineer¬
Commercial
Comm'l
*
6%
7%
5
5%
6
10
26%
26%
25
22
24
Mach
Common
12%
13%
6%
Churngold
Corp
Advertising
Machine
Un
VTC
Conde
Co
*
Pub
Nast
—*
Congoleum-Nairn
Yds
*
Corp.,
1
Television
2%12c
B
33/8
17c
Conlon-Moore Corp
2%
18%,
5
7%
8
Connohio Co inc com.l
27/s
3%
7%
Conn
16%
16%
*
323/4
33%
Consol
5
18
18%
Consol Cement
Clark Controller
1
16%
16%
Consol
Cigar
Co 20
253/4
26%
Consol
6%,
Dearborn
Auto
Clark
Stamping—5
Equipment
Claude
Neon
1
23%
Corp.—*
1
36%
37
123/4
13
*
24
.100
115
Consol Dry Goods
Consolidated
2%
5
8%
9
Corp com
1%
5 % preferred
100
Consolidated
Ind'stries
Supply.*
20
203/4
15%
157/e
100
Quarries
1%
13/4
5
12%
123/4
43/4
47/8
78
Consolidated
29
Cons
108
—
*
19
1
Consol
2%
3
*
r
5%
7
*
Welding Co.
4%,
5%
Canadian
dollar
7
units.
4%%
conv
value,
15%
61
*
16
63
Stores..1
11%
11%
pfd A.50
363/4
373A
Rock
1
Products
Consol
8%
87
Rendering
Consolidated
Yards
*
5
—
Paper of Can—*
Consol Retail
Sandusky
Brewing Corp
Liquidat¬
Corp—x
Lobster
Cons Mach Tool
Cons
26c
5
77
71/4
21c
13%
103
pfd
conv
ing
1
13%
101 %
Laundries
28%
Graphite
preferred
Cons
Grocers
common..—10c
Inc
6%
1
com
n Nominal,
65
22%
4%
106%
k Last sale
58
*
A
7%
100
Cleve
pfd
10
Heat—100
67/a
4%
Cleve Hobbing Mach—4
5%
Car
2
5
Common
4Va% preferred
Bronze
conv
4
__1
Cleve-Cliffs Iron Co—
Cleveland
40c
Preferred
Inc
Cleve Builders
3
27%
2%
19%
1
50
preferred
(C G) Ltd
City Products Corp
City Stores Co
City
10%
Milling
Co
Stock
Cinecolor
13%
63%
323/a
Compo Shoe
Cine
133/a
Columbian Carbon ___•
$2
Cleve
33%
Mills
$4.25 preferred ww_*
Chicago Title &
Cleve
101%
12
100
8%
8%
275
6
%
10c
Eng Corp
8%
Cleve Union Stock
10
..
prpfprr°rf
*
$1 partic pfd
Columbia B'casting
8%
' 26%
Caterpillar Tractor—
4.20"^
133/4
43%
*
Clayton & Lambert
Clearing Machine
13/4
10
433/8
1
25
*
85
24%
Co
17%
13
Inc
Clary Multiplier—
5%% conv pfd
61%
*
173/4
..20
pfd
Baking
8%
Preferred
16%
Jan 28
__
54 %
Chic Rivet & Mach
ksi
Co.
Mfg
*
pfd
51
16%
*
(expire
Elevator Co
Colt's
Equipment_25
Ry
44
49%
1)
conv
283/4
conv
5%
323/4
5%
Colorado Milling &
28%
Clarostat Mfg Co
91
100
Co—5
1
Feb
com..*
37
k35 % Dec
Corp
Corp
(AM)
Common
Called
33/4
11%
44
common—25
Corp
Catalin
31%
Ex-stock dividend.
on
Cin
5%
1
Castlereagh
23
31
25%
Cin Tob W'house
3%
com—*
Products
88%
Inc
"2%
100
100
Co
Mills
preferred
Pomeroy &
34%
8%
24%
Cincinnati
2%
pfd
(J I)
86%
.....
Warrants
Products
18%
(J W)
Casco
18%
«
—5
Burdines
y
■
lioo
Piston
%
18
6%
Watch
Bunte Brothers
3%
69
1
preferred A—100
preferred B___40
Plywood
1
3%%
preferred
67
9%
«
66
64%
34%
Cascades
preferred
4%
Bulova
Burd
7%
•
Co
Bullocks
387/s
14
..
32%
42
1
preferred
50
preferred...—50
137/a
25
-
&
Inc
64%
643/s
12
10
50
Sand
Co
1
Corp
conv
43A
13
Colonial Stores com_2%
5%
.
changed to
Stone
4%
6
4%
.1
Robbins Mills Inc
preferred
*
Chicago Daily News..*
Chicago Hardware Fdy
5% preferred
50
Chicago
5%
Airlines
25%
25
Pirie Scott & Co
Carter
14%
383/4
Laundries
partic
Bullard
133/4
1
com
2%
6 3 3/4
2%
ord
conv
Carthage
1
Co
5
iy8
623/4
Chrysler Corp
200
9
com
8
7
*
Co
Development
Ordinary shares
Colonial
133/4
ord
B
40
Colon
name
10%
82
48%
%
6%
Buffalo
Buffalo Forge
(Va)
60
9%
78
123/4
3
1
53/4
53/8
37%
25
Cinema
Co
A
Corp
Carson
13%
75%
preferred
*
Die & Machine.l
Carrier
124
11
Point
5%% preferred
Ltd—
ADRs
ADRs
123%
West
40
47
67
com.l
100
5
Steel
Biscuit
Carreras
105
19%
100
10
*
Carpenter Paper
4%
preferred
com—5
Effective Jan
45c
Common
*
Co
Carpel Corp
16%
19%
*
Corp..5
preferred
.
6%
35c
Chilton Co
Equipment.lOc
Carnation
2
12
15%
Co.. 1
18%
Carr-Consolidated
1%
Incubator —.2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
.100
Bucyrus-Erie Co com
5
7%
preferred
100
Buda
Company
6.25
Budd (The) Co com
•
$5
6
16%
Buckeye
Buell
24%
pfd
conv
Chicago Yellow Cab
Chickasha Cot Oil
9%
2%
Carpenter (L E) & Co .1
Brunswick-Balke-
Mfg_4
25
~7%
170
2.50
Co
&
Carnaco
225
Insulated
Collyer
Wire
17%
5
1
Corp
215
preferred_47%
$2.75
963/4
100
Sugar com.*
preferred
Carlisle
2%
40
8%
5% preferred
Caribbean
Carman
Ltd—
B
Brunner
18%
1%
5
preferred
Carborundum
102%
2%
Bruck Mills,
Class A
97/8
25c
Chem
18%
18%
,*
100
Vtc for common
com—5
Records
Carbola
22%
com
Shoe
Airlines
Capitol
7%
5%
Master
Cherry Rivet Co
1
Chesebrough Mfg __.10
Chesapeake Corp
3%
_.
Capital City Products_5
Forman
17
2%
Trust Co
5%
5%
2
%
%
~9%
Corp
Chicago & Southern
Western
12%
16%
5%
Chic
1
3.40
Radio
9
Candy Co com—1
conv pfd ser A.20
5%
$3
150
—100
*
85%
Collins
40
125
10
preferred
Columbia
16%
1
42
25
100
1%
Chic
23
Capital
993/8
& Aikman
20%
Ltd
43%
98%
Co
20%
Co
43%
Collins
16%
Shoe
*
preferred
*
(H T) Co..2%
common
$3.50
Collins
9
14%
vtc
13/8
22
Alcohol-
Lumber
Colgate-Palmolive-
20
8
22%
preferred vfcc—100
Durrell Co
7%
1
21
19%
Cannon
50%
21
Colling
16
Canadian
22
49
16
Chicago Molded Prod.l
Chicago Nipple Mfg
5
Brockway
1
50
101
Chic Mill & Lumber..*
Broadway Dept Stores
6% conv pfd
25
1
100
34%
20%
8%
•
*
preferred
34
20%
preferred
203/4
Peet
*
16%
Dredge & Dock—*
Indus
28%
50
4%% preferred
&
com
19%
pfd
15%
15
(Dan) Co
*
(The) Co Inc
Common
5
Coleman
73/4
*
8%
Bigelow
7%
Ltd com.*
73/4
12%
Paper
preferred
Chapman Valve
$3
Industries com—_*
1%
12%
2.50
Cheney Bros
Cherry-Burrell
7%
12
13%
*
7%
29
•
__
24
25
Coleman Gas & Oil—*
10
Chemical Process
*
Brown
13
110
15%
*
com
preferred
Cockshutt Plow
Colonial
*
Rubber Co
12
107
Colonial Mills Inc
A
$4
30
54
1,220
*
2%
B
Brown
29%
*
Cochran Foil
5%
4%
53"%
._*
l3/4
Cdn
8%
com.l
17%
101
Co
Co
9
162
A
Chefford
Cdn
8%
Corp
preferred
7%
160%
Intern
class
$6
9
*
Breweries
Conv
105%
8%
Distillers
17%
98
A
Class
Coca-Cola
3/4
83%
Class
Brown
8%
15c
%
*
18
8%
com
25
*
Mfg—1.25
20
com
pfd
conv
Admiral
26%
12%
57
24
Co
Cab
Class
Co
73/4
Coca-Cola
Checker
h
$6
7%
13/4
2
Ginger Ale—
1.66%
17
Brown
7
6
1%
Brown
10c
23%
54
1
13/8
iV
&
110
22%
*
5
1%
Brooke
105
*
l
19%
Foundry...*
2%
42
_.
4%
Champion Shoe Mach.l
4%
preferred
$4.25
Cdn
$4.50
80%
1%
*
Inc
6%
1
Brown
79%
Coca-Cola Bottling
Plants (Portland Me)
16
%
*
Co
America
Champion
7
26%
139
40
Angeles
13%
Bread Ltd—
26%
Motor Co.lO
(EG) Iron
5
15%
1
Engineering Co
Chase
~6c
75
32%
/
Los
of
Chambersburg
of
5
V
Cincinnati
of
13%
Common
22%
Industries
63/4
253/4
137
.I0c
t
Chasers,
lc
5%
&
Cement
Belt
Charis
335
1
1
5
5
Wyant
Can Dry
%
32
35%
54
Bakeries.*
17%
89
25c
34%
Cem.100
Can & Dom Sugar
16%
Celanese Ltd
British
pfd—100
5%
11%
$1.30
15
%
105
*
6%
39
Can
British
lc
Produc..1
prior
Fibre
B
Canada
*
Ltd
9
Aircraft
Chamberlain
J)_.l
Corp
Cannon
reg—£1
bearer—£1
Ordinary
4%
5%
10%
28%
10
Brit-Amer Tob
9%
8%
preferred-5
conv
Cessna
3%
(A & G
Canada
28%
10
8%
10
Violetta
4%%
8
23
34
8%
28
com—2%
preferred-.100
6%
50c
Campbell
94
Bristol-Myers
Soya
Chain
Inc
Associated
*
Inc
1
Republic
Certain-teed
7
6
(AS) com_.l
preferred
*
Campbell Taggart
6
5
A partic pref
6%
105
22%
$2.50
10c
8%
•
100
*
*
Briggs Mfg Co
Briggs & Stratton
Bright Star Battery—•
Brilhart (Arnold) Ltd.l
Brillo Manufacturing.*
Brinks
Co
Campbell
32
5c
1
103%
100
*
1
*
Tungsten
Forge Co
Mfg com
Camp
8%
3
Brewing
Corp
Bottling
Chicago
of
5
Paper
Cereseal Chemical
2%
.
Coca-Cola
13%
Camden
55%
Brauer Bros Inc
Brewster
90
9%
213/e
Co
Portland
Callite
Class
Braniff
80
23
43/4
1
Clyde Porcelain
Steel
.1
12%
Consumers
Calif
9%
17%
*
4%
2
103/a
Ohio
Central
21
Airways
10c
Packing Corp...*
5% preferred
50
3%
25
& Sons
1%
10%
*
com
Calif
.
•
(E J)
1
10
Peabody com..*
preferred
100
2nd conv ufd.100
7%
Warehouse Co
Central
63%
20
Sugar Est—1
Land and
California
36
%
1
Co
Cluett
20
Lacer
2
19
Club Aluminum Prod.*
27%
Storage
16
Detroit
Central
Electric
Calif
35
35%
1
$1.20 pfd ww
20%
26
Cold
pfd__50
*
com
pfd
part
Timber
10%
Boyertown Burial
Casket
Co
M)
Calgary & Edmonton
Corp
Co com
19%
Cent
2
Caldwell
Gum
1%
Sugar Co (S A)_.9.50
Centrifugal Pipe
1
Century Electric
10
Century Ribbon Mills.*
15
•
Bearing_.5
Roll
Bowman
1%
102
20%
*
15%
10%
6
18%
25
ww
13%
com
Clipper Belt
Clopay Corp
1%
1
1
Central Coal & Coke—1
100
common.l
Inc
pref
20
$2.75 preferred
106
100
preferred
25
Yards.*
conv
of St Louis
Calamba
9%
4%%
19%
Products
53
121
1
105%
Inc
393/4
25
prior pfd
preferred
35
pfd—.100
Foods
Common
183%
Calaveras
Common
3%
1
Cohen
Botany Mills Inc—
5%
3%
33
49
100
2%
383%
(A
Cable
common.*
2%
—*
Byron Jackson
Hose
preferred
Clinton
173/a, 17%
Central Steel & Wire_5
Byers Machine
40
30%
Corp
Common
21
76%
Byrndum Corp
100
30%
343/4
Coal
63
non-cum
7%
Storage &
Warehouse Co
&
5%
,22
Byers
•
Preferred
Boston
6%
20%
10%
15
14
Molybdenum
5
Central
123
121
100
Clinchfield
Clinton Machine
Aguirre
Sugar Co
Central
Airport
Steel Products
com
1353/4
76%
Butterick
Corp
Sand & Gravel
9%
9
84
*
13 %
1
135
Foundry ccm_—l
5%
preferred
100
14
13
Ask
79
20
Climax
203/4
Bld
*
Far
Cleve Worsted Mill
34
1073/a
Central
Cent
4
Stocks—
Ask
333/4
59
4%%
Herald-
Traveler
Boston
17%
Bid
107
of New York
Butler's
Boston
16%
1
1st
Central
14
3
Corp com—*
pfd
*
7% 2nd pfd
100
Celotex Corp com
*
5% preferred
20
Cenco Corp
,_1
Centlivre Brewing __50c
$4.75
Central
4%%
A
17%
43/4
Celanese
preferred
100
Mfg com—...25
Butler
l
Boston Garden-Arena.l
Co
143/4
4%
Bldgs—
preferred
4%%
16
31
25
Bost, Inc
7%
Butler
22%
•
13
Mfg Co com——5
4%% conv pr pfd_25
100
10
,14%
conv
58%
99%
40
9
Bush
50
7%
674
35
12 %c
pfd.—20
Burton-Dixie Corp 12 %
$1.25
15
25
87%
%
Biscuit
Burry
Borg (G W) Corp
lo
Borg-Warner Corp
5
3% %
preferred -.100
Scrymser
96%
88
Adding
Machine
113
5
100
com
conv
95%
Corp Ltd—
Burroughs
pfd
Booth Newspapers
4%
20%
85
86%
Par
Stocks—
Ask
Amer
111
com
1st
Booth
8%
1.25
20%
dep receipts...
Burnham Corp com—15
9%
6% preferred
50
Burns Bros (NY)
*
Book-of-the-Month
Inc
Boorum-Pease
Bid
Par
Burlington Mills com.l
4% preferred
100
3 % %
preferred—100
Conv 2nd pfd
100
88
Club,
possible for the closing day of the month preceding the date of issue
near as
are as
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
February, 1950
Royalty OiJL-'
t New
stock,
x
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS
70
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Consolid'd
Bid
Par
Textile—lOo
Stocks—
Ask
11%
Crystal
IDA
Cuba
Consolidated Vultee
Aircraft
Consol
1
11 %
20
36%
38
Paper
Consumers
Co
com__*
17 y4
25 %
29
4%
preferred
42%
104%
103
6%
5%
„
Engineering Corp
1
18%
$3.75
20
preferred—-*
Cont Car-na-var
Corp_l
Cont * Diamond Fibre_5
Cont'l
20%
20%
12
l23/4
preferred
100
Cudahy Packing
10
4% % preferred—100
673/4
16
Co
5%
% %
5
93
39
102%
Curtis
l3/a
Curtis
1%
2.50
Stores Inc
83/4
33/4
3
13 y8
143/4
%
878
Prior
6%
5
133/4
14%
1
14
100
*
73/8
*
130%
83
A—1
18
6%
6
CorpSeagrams Ltd
4s
,—2
1%
1%
18 %
55
7%
132
56
8%
8%
21%
21%
1
com—*
Co
%
13%
36%
*
Cup
Class
Dixie
523/4
53
1
16
163/4
5
13 y2
A
Home
Stores
Dixie Ice Cream
Dixon
Crucible_100
(J)
Dobbs Houses, Inc
1
Dobeckmun
1
Dr Pepper
Co
*
Corp
10
Doehler-Jarvis Corp—5
Dodge
Co
Mfg
14%
93/8
37
Coach
Lines
Continental
Cont I
com
Oil
14y4
1%
44
42
Glass
5
57%
Heating Corp.*
14
5%
1st
Cook
pfd
20
Paint & Vara
*
$3
prior pfd A
60
(W B)
Co
5
Cooper Bessemer com_5
$3 prior pref
•
Coon
•
58
1%
Cooper
Coos
Bay
Lumber
10
Copeland Refriger'n—1
Coplay Cement com_20
Preferred
100
Coppefweld
Steel
5
Conv
5% pfd
50
Corduroy Rubber Units
Cornell-Dubilier
Elec
Corp
pfd
$5.25
13%
Dolese & Shepard Co 50
Doley
17%
2.50
14%
15
Doman
15%
16 3/s
Dominion
Common
5%
Cornell
Wood
6
65
66
2.50
34
35
Davenport Hosiery
Mills
Davidson Boutell—
6 %
Corning
Glass
Common
106
preferred
2
Class
23/a
42
44
3%,
Davis
4%
65
16
16 y4
483/4
50
13
De
193/4
De
31
101
Inc
Corroon
$1
•
&
Corp
pfd
,100%
101%
703/4
182%
71%
11 %
11%
•
6 3/s
6%
A
•
16%
16%
5%
y4
1
3y4
_1
5%
5%
pfd
Coal
50
36%
10
12%
37%
14%
-1
3*2
Terry
Oil
Air
Delta
pfd
87%
26
Co
30
1%
1%
4%
5%
293/4
103%
&
4%%
105
203/4
21%
2
29 %
5
313/8
5
25
—1
9
Brewing
Supply—2.50
Oil Co
8
Detroit
•
4%
1%
50%
1.25
Corp
Navigation
5
1%
Det
Gasket
&
Gray
Foundry
53%
A
3
3%
83/a
Crosley
Motors,
Co
5%%
Crosse
Units
Crowell
10
Mfg—1
Iron &
1
Crown
Crown
Cork
•
6%
6%
49
5
6
Int
&
A
•
Devoe
2.50
16%
*
39 %
preferred—
2nd
Common
6%
31%
Crucible Steel
Crystal
$6 preferred
135
11%
12%
123/4
13
oV?
73/4,
80c
1.00
9%
23/4
3%
3/8
%
Duplex Truck
1
Duquesne Oil Corp_25c
Duraloy Co
1
Plastics
Duriron
Duval
DWG
13%
14%
Razor
5
5
3%
7%
22%
213/4
22
1
Corp
Co
5
13
14
E
& B
Brewing Co
& Daniel Co
Early
Eason Oil
3%
4%
13
133/4
1
1%
16
16%
10%
Eastern
Air
Lines
99
1
12
1
10
7%
6%
41
Co
1
60c
65c
30c conv
preferred
East
Mach
13
15
East
Mall'ble
*
37
37%
42
43
5
Eastern
Portland
$1
Screw
13%
145/s
143/4
14
143/a
i-
2%
23/4
3/4
2%
100
30
2%
78
Iron—25
Racing Assn
preferred
Eastern
Cement Co
T
1
Corp
11%
12%
2
Motor
12%
12%
50c
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
Dictograph Products
18 3/s
18%
56%
57%
•
2%
23/4
51%
for
—
redemption,
see
9
3%
9%
3%
33%
*
3%
4%
*
13%
14%
15%
•
20%
23%
2
3%
4%
page
50.
16
k Last
13
67
57
71
common—10
26
26%
Co
Elliott
5%%
B
Class
8%
2%
preferred
Emerson Elec
4
100
51
72%
13%
13%
30
28
14%
25
Mfg
61
50 %t
68
12%
12%
preferred
50
conv pref_
50
Drug A—2%
5%
Emerson
143/4
nllO
Emmart
Equipment Co—
Johnson
100
Equity Oil Co
Ero Mfg Co
5%
-10c
1
preferred
5%
6
3%
1%
100
Esquire Inc
32%
103
102
*
Eskimo Pie Corp com_*
2%
43
38
5%
1
5%
Steel
Pen
Mfg Co__
Eureka
Corp Ltd
Eureka Pipe Line
Eureka Williams
Evans
13/4
13 %
32
25
preferred
5%
6
12%
5
Corp
Common
4%
2%
and
Emsco-Derrick
Endicott
24
23"%
2%
47
105
57/a
1%
^
5
Air Freight_20c
Pack'g com_15
6%
preferred
100
Empire Millwork
1
Empire State Oil——1
Emery
307
100
3/8
15
5%
1
10
5
Products
5
tV
15%
53/8
9%
Eversharp Inc com
1
5%
preferred
20
Ex-Cell-O
Corp
3
Exchange Buffet—2%
Ex Lax Mfg A
10
103/a
143/4
Class
B
10
10 5/8
153/4
59
3%
60%
3%
70
10
70
*
10
11%
1
35c
50c
Liquidating
1
F R (The) Corp
50c
Faber Coe & Gregg
*
1%
1%
%
%
Fafnir
27%
28%
Fair
12%
13%
Preferred
Steel
Fabricon Products
5
Sugar Assoc—-
shs of ben
Com
int_l
$5 pfd of ben int
6%
1
preferred
6%
sale,
n
Nominal,
Co
conv
5
100
com_3.50
pfd
Morse
Camera
r
2%
100
2%
90
*
40%
1
23
*
41%
&
Co
23%
1
5%
*
Corp
Common
4%
preferred
Fajardo
29%
City
8%
100
Sugar
53/8
31
Brewing
50
67
10
Canadian
10
dollar
2
7%
8
*
14%
16
Fearn
5
33/4
Laboratories
Fedders-Quigan Corp
Asphalt
Federal Bake Shops
1
*
Federal
9%
11%
1%
Fashion Park Inc
793/4
47
3234
11%
14%
6%
178
21
16%
32
Farrell-Birmingham—
Company
12.50
Fashion Frocks, Inc
1
11
79
20%
4%% preferred
Fanny Farmer Candy_l
Fansteel
Metallurg
•
Farquhar (A B) Co
5
20 3/s
46%
24%
230
50
preferred
105
24%
Co
25
Falstaff Brewing com 1
10%
176
102
20
Chem
com
preferred
15%
1
«
1
Compress
76c
15%
4%
Je¬
sse
6%
63
100
7%
66
100%
&
Warehouse
25
34
.
35
Fede^l EnterprisesCommon
—
17%
Fairmont Foods—
20%
Easy Washing Mach
Class B
no
Bearing
10
(The) Chicago
•
Federal
Corp
Eastern
48
100
Federal
Stainless
Eastman Kodak com_lO
*
com—*
Coal
Falls
140
50c
common
pfd_—25
partic
14%
2%
12%
11
1
*
Co
6%
39
14%
preferred
100
preferred—-100
Horn
1st
2nd
Airplane
1
233/4
20
Watch
Instrument
•
Sulph
Cigar.
22%
Works.*
153/a
1%
133/8
12
1
1
15
—
Corp
Natl
Fairchild
13/4
1%
5
Co
Texas
Dewey & Almy Chem_*
5
15
Corp—1
15%
Fairchild Engine &
*
common
Footwear
Company
Diamond Alkali
Electrol Inc
Elgin
Falls
7
143A
4
Electrographic
Pairbanks
Hosiery Mills
B
15
2%
Products
Consolidated
Fairbanks
1.66%
A
Class
23/4
&
Durham-Enders
Durham
23/a
Industries
Diamond
•
133/a
17%
Diced Cream of Amer
a Called
13%
Eastern
45
dividend.
125%
101%
Duro-Test
22%
2
1%
shs
FAR
124%
Duplan Corp
10
1%
40%
40
*
—.—
Electrical & Musical
62%
1013/a
Durez
7%
%
10c
Storage
Exolon Company
Expreso Aereo InterAmericano (S A)
"
100
z Ex-stock
5
1%
*
*
*
preferred
preferred
$3.50
Eastern
Iron
Steam
Electric
15
3/4
62%
12
104
"Without par value,
4%
5
21
Diamond
A
13
& Co common
11
145
32%
&
Co—
(EI) de N
10
10%
Diamond
103
60%
DuPont
20%
6%
53/4
Corp—1
Inc
20%
32
101%
10
Dunningcolor
*
Diana Stores
com
pfd
Oil Ref
conv
Dunn Steel Products—1
12%
Diamond Match
*.
43%
Dunlop Rubber Co Ltd 1
Eastern Corp
B
A
l63/4
39%
3%
103 %
100
19
16%
1
Dexter
Pass
Coal
y Ex-rights,
3
Mfg 2%
Internat'l
1
16
Dunhill
27%
17%
$4.50
10%
Raynolds—
11%
•
preferred
Nest
&
and
26
14%
Prod—10
Detroit Steel Corp
51
Seal-
Co—25c
Zellerbach
5
$4.20
11%
22%
B)
pfd——20
(R G)
92%
*
Furnace
Esterbrook
10c
Corp_10c
(Allen
conv
1
Stove—_1
Steel
Class
Drug
Crown
5%
18%
21%
Mont
1
Harvester
Detroit-Mich
—
163/4
_50
preferred
Crown
—,
1
com
Common
$4
Detroit Housing Corp
Units
Detroit
(Md)
Cork
Crows
6
Terminals
Central
Petroleum
$2
Detroit
Pub¬
prior pfd
Crown
1%
16
—
Collier
17%
Distillers
Elec
Dutton (C H)
3
1
5%
17%
*
Mfg
Partic preferred
1
23/4
Blackwell
lishing Co
Crowley Milner
6%
1
pfd
conv
&
Inc__6
common
45c
*
8%
Detroit Harbor
Cross
27%
30c
%
1%
Class
class
26 %
1
&
%
1%
Dun
Detroit Consolidated
Theatres
%
2
Chemicals
Co
%
8%
26%
Du
Cleveland
&
85
93/4
12
10
Co
Metals
Duofold
Aluminum
Detroit
Works
15
debentures—100
Detroit
10
Crompton & Knowles
Loom
13
10
—1
83%
93/a
1
Products Corp
313/4
4
pfd
11%
& Rubber
Defltist's
293/4
Sexton
conv
8%
Derby
133/4
15
Wheat
15%
common—5
A
6 Brass
Petroleum
Cribben
13%
l43/4
1
2.50
Duncan Electric
80
26%
;
pref—100
1
Bradstreet
24%
conv
Class
10
2Va
Co
Tire
18
25%
n7%
Dumont
"
1
preferred 10
Dennison Mfg—
preferred —100
of Amer—1
Creole
8
common
5%
MM
29%
Creamery Package
Mfg Co
Croft
12
10
com
of
7%
100
17%
Co
Duggan's
15
Inc—3
Lines
&
Demery
—
Denman
Creameries
Cream
36
Electric
5c
40
25
Co
24%
Corp
5%
50c
Duff-Norton
45
Preferred
5%
15
Furniture
Supply
^
—
733/8
Ltd
37%
Phonograph
101
14%
conv
17
37
*
Controller
Mfg Co
Class
163/4
*
com_3
preferred
Preferred
73
243A
Drico Indus Corp
2%
Delta
Conv
9%
Emerson Radio &
11
•
1
.
Industries
33/4%
9V4
pfd A—25
Corp
Corp
Drexel
A
109 % 110
128V2 129
5%
8%
24%
15
Delhi
1
com
conv
Dravo
1.05
353/4
B
2%
Cramp Shipbuilding—5
Crampton Mfg com
1
3% %
Class
Co
Drackett
1
Drtig Products Co
44%
9%
33/8
100
Doyle Mfg Corp
Driver Harris
*
34
23/4
Laboratories cl A_10c
8%
Rayon A—15
Delaware
3%
10
Dow Drug common—•
Preferred
100
Ducommon
1
com
preferred
Dejay Stores
DeJonge (Louis)
5%
2nd pfd
2%
1
conv
Co
&
*
pfd_*
conv
13%
-20
50c
com_5
100
Oil
Rock
Deep
4%
Shoe
preferred
5%
90c
1
Common
Crane
Oil Corp—10c
Records
50c
Deardorf
10
9%
20c
Deere
2nd
30c
13%
2.50
1
Wagon Co
(C) & Co
Cowles
Cradd'k
5
Co
Inc
£1
1
.
Covered
Walt,
3%
8%
10
72 %
17/64
Rights
31
3%
15
com
$4 preferred ser A—*
Dresser
29%
72 Va
58%
Drewry's
pfd
*
58
Chemical
Draper
1
Vilbiss
De
43/4
Coty Inc
Coty International
Courtaulds Ltd
7%
a'75
20
conv
De
%
Cosmocolor Corp
5%
%
4
Petroleum
conv
3%
Co—
7 %
50c
Cosgrove
27%
2%
63/4
Deardorf Drilling—10c
184
common
Inc
26
10c
10
Common
Cortley Frosted Foods
Cosden
12%
Long Hook & Eye
6%
Aircraft
%
7%
16
4%
Decca
Cory Corp
12%
65
(A)
43%
Elk
10
2%
6%
153A
$3.25
Coal
Bardeleben
De Pinna
Reynolds
ser
%
19
Common
30%
Coro
18
Corp vtc
1001/4
Refg—25
100
9%
1
%
19
43%
Electrolux
Fabrics
Dorset
93
35
70
93
preferred
•
Class A
63
5
7%
24%
&
Dow
3/4
100
Dayton Rubber Co—50c
Works—
Corn Products
173/4
23 V2
B
Tar
Chemical
22%
Mall Iron
Dazey Corp com
5 %
conv pfd
preferred—100
3%% pfd (ser of
1947)
.100
_
17%
*
class
Dominion
2%
22
1
Preferred
60
Auto-Lite——5
&
Conv prior pfd
•
Douglas & Lomason—2
6%
1
Chemical
Dayton
1%
Steel
Douglas (W L) Shoe—*
13/4
2
common
Mfg Inc
Davison
5
123/4
3%%
100
Brothers—1
A
%
iy2
Douglas
107
Davidson Mfg Corp
105
%
25
6
553/8
98
Electrical
15
Dominion Textile Co—•
4
4
25
A—*
Helicopters—1
Coal
5
5
3%
class
B
%
13
Indus Am
*
Class
Class A
1
Prod
Varnish
4
Class B
1
A
3%
15%
rV
12%
Battery
%
y4
W*
*
Sterilizer
54
98
95
8%
16%
Electric
11
18%
18 A
95
2.50
Electric
35
8%
4%
85
31
preferred—100
Elastic Stop Nut
1
Elder Mfg Co
7.50
14
1
Oil Co
Paint &
Co
,
Products
Ekco
123/8
6y4
nlO
4%
80
29
(Thomas A) Inc
Cl B non-vot—3.33%
133A
Dolphin
31
2 4%
8.50
97
17
a54%
preferred
133/4
15
2%
1
com
163/4
30 y4
•
com
ser
70c
23%
Prod
96
Davidson
preferred —100
Tire & Rubber-*
23%
Doeskin
Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
Danciger
2%
15
Cooper (Peter) Corps—
6% %
145
preferred
20
Davenport-Besler Corp
6%
14%
135
Corp
Edison
Electric
Corp common—1
33A% pref ser A-100
6%
Steel Corp
Converse Rubber
Hammer
Dana
1
(Del)
100
I
38
Motors
preferred
Cutler
Continental Radiant
Cont'l
Cushman's Sons—
5
*
,
—
Corp Ltd
Electric Boat Co
9%
—
%
Edgewater Steel
*
Edison Bros Stores—1
4%%
preferred—100
Electric
—
97
c mv
Ecuadorian
12
6
34 %
7%
19
1
4%%
35
32
25
pfd
prior
Eitingon-Schild
1
1
.
18
Common
Ordinary
Eddy Paper
21
18
*
30 %
30
Ebaloy Inc
129
Distillers
Dixie
25
*
cl
125
5
25
com
dep rets for
ord registered
11%
preferred
non-cum
2%
2
Eaton Paper Corp
6%
40
Paper Mills
Divco Corp
5%
Curtiss Wright Corp—1
2y4
Ask
Bid
Par
Eaton Mfg Co
5c
Corp of
York
123/4
243A
Mfg of Mo
Curtis Publishing
$7 preferred
%
8%
12%
103/4
Curtis
lc
District of" Columbia
98
2
Lighting
14
Stocks—
Ask
13
1
Company
6%
preferred
Distillers Co—
8%
69
2%
Inc
Cos
Bid
1
Amer
Cunningham Drug
38%
Oontins atal Gin com.*
4%%
preferred—100
Continntal Motor
,
100
96
$2
pfd
1st pfd
Press
Cuneo
102
Noc
New
57
5 %
4
5
Wheel
Disney (Walt)
5
Foundry &
Maci ine
Discount
com—*
18%
Continental
Copper
& Steel Indust com.l
5% preferred
25
Continental Corp
1
18
180
Tobacco
2
1%
*
*
Can
17%
160
Par
Inc
Differential
Di
Cummins Engine com_5
42 y4
Continental Baking
$5.50
preferred
Continental
10
100
Diebold
58
Sugar com
Cuban
100
Cpnt'l Air Lines
1.25
Continental Ayiation &
13/4
Cuban Atlantic
19%
50
$2.50 pfd A
Container Corp of Amer
Common
20
18%
1%
53
preferred
1%
Stocks—
Ask
16%
Cuban-Am Sugar
Water Power
&
Bid
—1
com—
Preferred
H%
Corp
Par
Tissue-
Co
$1.25
value,
1
6%
preferred-—-10
13%
t New
stock,
x
6%
14
Ex-dividend,
Quotations for all securities are as near as
Stocks—
Par
Federal
Industries
Federal
Machine
Welder
Bid
1
Fruehauf Trailer com.l
1
preferred
4%
&
Co
27a
1
Fruit
2%
Manufacturing
Engineering Co..1
Federal
5
Federal Motor Truck
1
1872
*
Mogul
4%
Federal
Screw Wks
1
Federated Dept Stores
Common
5
11
62 %
(Frank)
80
Genuine
5
104
Fuller
__
3%
1
3%
& Co_10c
100
5
5
77
Medical
Mfg
1%
4%%
1%
103/4
Felt
&
Ferro
Tarrant
Mfg
Corp
Enamel
Ferry
Cap
5
12%
18%
18%
& Set
Screw
11%
&
"%
Cement
972
107a
Filtrol
Co
Finch
of
103/4
Garfinckel
1
Calif
10
26%
27%
1
1%
Firestone Tire & Rub_25
4%%
First
preferred
Nat'l
Firth
2%
55%
55%
106%
100
Stores
Carpet
106%
•
67
13%
Preferred
"%'
100
50
SI
Stores
Fitz-Simons
&
.
1%
Oil
9
9%
•
1
preferred
Iron
27%
•
Co
6%.
14%
General
28
Film
4
Baking
16%
28%
94%
98
11%
12
11%
12%
'
23
23%
Gen
173/4
Gen Dry
27%
16%
20c
11%
conv pfd
Fireproofing
Corp
$3.50 preferred
10
Gen
173/4
16%
Gen Instrument
Wks.lo
Ft Wayne Corrugated
Paper Co
10
18
19
General
21%
22
10
293A
30%
Fort Pitt Bridge
Foundation
25
1
Co
433/4
49%
493/4
101
103
63/4
7%
24%
24
3%
4%
6
33/4
47a
4
574
674
&
Fox
Luxe
Brewing
De
Indiana
Fox
Paper
Fox
(Peter)
1
1%
1.25
25
10%
Co__
Brew
2
•
preferred
100
conv pfd—100
3%%
General
10
Motors
27b
Sugar
*
Franco
Wyo Oil
6
Frank
11%
18
—2
1
Preferred
Franklin
Co
6%
—•
20%
21
100
preferred
107%
110
10c
10
Franklin
•
Process
Supply..*
Shops com—*
Ry
conv
pfd
—5
Plywood Corp.BOc
5% conv preferred 20
11%
4%%
Franklin
Simon
com—1
pfd
conv
50
5%
$2.20
Grain
y
par
1
7
10
No
9y2
11
7y2
or
8
30lA
31
Gen
10y2
62%
1Yz
2y2
1372
18
1'8%
50
1
100
value,
dividend.
i
51
972
Gen
37
13
13%
Fish
(H
W)
*
20
14
20
Preferred
1
32%
liy2
for
100
7
Inc
*
50c
common
5
see
page
2472
5c
101
103%
20%
15c
Dock
72
50
50.
k Last
23A
10
2674
263/4
1
—1
5
2
274
272
Marx
Brewing
Harvard
Harvill
Corp
Hastings Mfg Co
%
17B
43/4
53/4
674
672
Corp com
1
47a % preferred—100
Hat
117a
1
15%
16"
*
•
34%
35 y2
Indust.lOc
3A
com
pfd
5
7
32
40
103/4
11
conv
Haverty
1572
25
pfd
274
2
10c
Common
20
Furniture—5
.1
2
141
13174
142 Yz
132
5
227b
2272
*
Dept Stores—5
1972
7 7b
193/4
7%
223A
247a
Atlas
Hearn
Glass
Consol Pub—
class A pfd—25
7 %
Company—15
Hecht
2872
283A
93%
95
Corp—3
774
*
1572
16
1274
12%
Hein-Werner
—
1
4
4%
Heinz
27
28
TOO
79
81
Helena
Class
Helene
1
9%
1074
50c
23
pfd.100
80
Transit.l
Nominal,
r
Rubinstein...*
(Geo
W)
value,
t New
1574
133%
672^
5
472
Co—
10
313/s
32
41
42
272
Hendey Machine B—*
dollar
(
1474
Indus
pfd A
Common
1053/a
12%
,
•
Curtis
conv
73/4
397t
105
Co com_25
preferred—100
A
25
39
-7%.non-cum pfd„25
n72
Canadian
%
2474
(H J)
3.65%
Term
non-cum
n
2772
33/4%
100
Lakes
2572
10
Indust.
10
974
1
preferred__100
Heidelberg Brewing—1
Heileman
(G) Brew—1
Co
93/4
7%
5
Hearst
Pac Tea
Engi¬
Works
Lakes
Hazel
17
21
Corp of
America
Hazeltine Corp
1
6%
_*
5 %
Haytian
8
6%
6972
68
part pfd
100
Hathaway Bakeries —1
Havana Lithographing
Hatfield-Campbell
Helme
sale,
27a
2
73/4
11%
4%% preferred
7%
24
2
9%
Great Lakes Steam-
Great
22
Hayes Mfg Co£p
Haytian American
Sugar Co
103/4
79%
69
3374
3474
Hayes Industries
Lakes
neering
874
3072
1%
21
78
27
73/4
2
11
conv
Amer
Great Atl &
Great
13%
26
%
•
223/4
1274
3/4
Great Lakes
114
26
263/4
102
8
2272
10
Gray Drug Stores.—*
Gray Mfg Co
5
Grayson-Robinson
Great
32
96
& Cooley
Hartford-Empire Co..*
Hartford Rayon com.l
Hartman Tobacco—..*
6%
...
com
4%% preferred
100
33/4% preferred
100
3 % % 2d conv pfd-100
redemption,
Knight
pfd
(Rob H)
&
Co
15
63/4
33 %
25%
&
23%
32%
22%
13
67b
26 72
1017a
$1.80 prior
12%
3
33%
*
Graton &
Hart
14
3174
20
10
$2 conv pfd
Haskelite Mfg—
5
Nonvoting com
*
1st preferred
100
Great Lakes Dredge
23.%
13%
27s
2
117a
2%
100
Great
•
12 Ya
City Steel
Grant
Gray Wolfe Co
124
137a
6
(W T) com
334% preferred
Granite
143/4
1
preferred
10
Co
21%
•
Corp
Common
Tire
Union
14%
com
conv
Rubber
Grand
1272
Hart Schaffner &
pfd—
21%
Steel
4 % %
conv
Stores Inc
pfd holders
Shoe
12%
Graham-Paige Motors
$2.25
Refractories
.
Pump Inc—
Common
5%
4
pfd A
•
63 Y*
A
374
(B T)
Co..*
*
.10
com
274
1
Corp—
—*
Harris Hall & Co
10
Harris
Partite
47 Yz
Co—
Arms
A
108
5%
4%
Units
353/4
123
4774
106
1
6% preferred
35%
113%
53
Called
Goulds
10474
103
ardson
Class
24
Rich¬
&
Harrington
6%
5
23
Harris-Seybold com—1
672
$5 conv prior pfd—*
47a Harrisburg Steel
5
Harshaw Chemical—10
€5
40
Hart-Carter com
1
Inc
1
12%
Castings—
pfd
•
General Time Corp—
$6
225
a
75
—*
3%
Precision
equity for
General
107s
7
45
743^
—
Mfg
Gossard
25
Corp
•
Ry Signal—
•
B% preferred
100
Gen Rayon Co Ltd—
Liquidat'n complete
General
Industries
*Without
Co
Gen
62%
G3A
1%
liy2
1
preferred
Ex-stock
General
&
com
Frost Lumber Ind
-
3V2
2y2
1
pfd—40
non-cum
Malting Co
Frontier
9
8y2
Gorham
25c
%
31/4
Portland
Warrants
__
10
*
.1
Stores
Sulphur
Fresnilo Company
Frink Corp com
Freeport
Froedtert
General
40
9y2
Preferred
Franklin
6y2
15c
6 %
Equipment
Preferred
Franklin
2 7a
674
43 %
•
common—•
Foods
Graupner
Corp—
Common
11
Coal—
Common
Franklin
6y2
3
com.l
73%
1033/4
Cement
Law
731/8
126%
Common
(Albert)
Guenther
5
50
*
22
148,
674
1
Plywood
Harbor
112
54%
103%
General Panel
32
19
Gordon
2172
146
Hardie Mfg Co
Harnischfeger
Corp.10
$5 preferred
Goodyear Tire &
7
15%
8 Yz
F)
10872
106 •
11
8
100
iya
preferred
Mfg
(B
preferred
%
1263/4
126
preferred
*
preferred
..*
Gen Outdoor Adv'tg
Gen
Francisco
$1
6%
Refractories com.*
50c
common
111
4
$3.75
4V2
1
Bros
of Michigan
Fox Metal Products
Calif
10472
*
7 V*
of
Co
25
Grand Rap Mot Coach.l
Grand Rapids Store
5
55%
Equipment Co
5
Grand Rapids Varn„1
127
10%
$5
5%
1
Co
Fownes
of
5 %
10
Manifold
General Mills com
10
Drive
Humor
4
10572
3.50
Munning Co
1
Good Humor Corp
Good
15 Ya
Inc.10
Goodall-Sanford
5
3
20
Harbison-Walker
6%
Common
Corp.l
6 Printing
1
Wheel
Four
__
Gotham Hosiery
10c
42%
4
52
15c
45 %
pfd
51%
Gorton-Pew
5c
•
*
Industries
Gen
16 y8
prior
*
11%
•
Winkle-
Harbauer Co
pfd
conv
Goodrich
•
Foods
Gen
42
6%
15
Gorham Inc
5%
12%
Wheeler
14 y2
Inc
Common
73/8
50
Foster
8
E<rewing
$4.25
37a
4
com—♦
preferred
*
Hanson-Van
19
13
(M A)
Hanna
6%
3%
1.65
29
22 y2
Bros
272
10
prior pfd
80
5%
•
Goodman
Ltd—
2
43
—
&
10
preferred—;—10
rfanley (James)
5
7% preferred——50
6%
20Yz
11%
18
17
1874
Standish
common
7%
42
27%
153/4
n99
preferred__100
Hammond
78
43A
443/8
Common
23/a
13%
8172
15
Hammond Instrum—1
Co
2%
137b
80
100
Paper..' 5
nl0072
25
1
44y8
£1
Gen Engineering & Mfg
5
187z
preferred—100
474%
com..1
Rubber
Elec
12%
17
pfd
Hammermill
94
1
$5 conv pfd
dep rets reg
14
22
5
Mfg
20
Watch—<.—*
conv
C)
(H
7%
Am
33/4
45/a
$4.50 prior pfd.
2%
General
%
73/4
5
Co
6% preferred
Godman
6%
2572
1.50
12 7a
•
136
135
24%
772
4%%
5
.3.50
•
2
243/4
u
10
Co
1
24
7b
13%
100
(Adolf)
2472
4%
Godchaux Sugar—>
28%
15
Corp—
Batteries
8
Inc—
Globe Wernicke
Gobel
5
Hamilton
1
Tubes
1
24
£1
Dairies
Steel
15
Hamilton
37
Gas
572
143/4
Haloid
7
57b
Oil Well
Cementing Co
Knitting
2.50
29
28
Hallicrafter (The) Co.l
3%
7%
17
preference
dep rets w i—
preferred
Company
Brewing
12
Goldblatt
72%
39
%
Pitt
10 y2
5%
Goebel
7%
50
—•
1
6%
Fort
5
13/4
713/4
Ford Motor Co Ltd—
Formica
Globe Amer Corp
Globe Hoist Co
Units
3%
3
Halliburton
33/a
153/a
1st pfd
100
4% conv 2nd pfd—50
General Candy Corp..5
4%
Gen Discount
France
12%
5
1%
1772
3%
543/4
&
1%
174
..5
273/a
Oil
174
Gypsum Lime &
54y4
General Electric——•
•
Foremost
1657a
33/4
167a
277a
$2.50
12
Can—
_•
Am
16
12
15
21
163/4
12
Class B
Supply
Corp common
1
5% conv pfd
25
General Cable Corp..•
15
»
Class B
4%%
5
Bronzes
Class A
Ordinary
10672
1%
38
2.50
non-voting.
Motor
47%
3 7a
1
Corp
20 y2
3
New common
85
1
Box
25c
9
Class A
General Bottlers
62
10c
10
Preferred
preferred
6172
-i
Tri
Coast
*
Globe
74
1
.25
Gulf
50
13/4
80
7a
2472
9y8
Gulf-Atlantic
conv
16
com
8
1
pfd
14
—1
conv
207a
103
7.1
$5
pfd
4%
47 7B
73/4
..1
Suga
1
Distilleries
Co
4%%
97a
1474
20 Ya
-1
Engineering
Guantanamo
7.1
Hajoca Corp
Hall (C M) Lamp Co_5
Hall (W F) Printing_5
172
103 72
13
102
50c
Class B
3
1072
3474
472
93/4
Shale Brick
Common
Globe
16372
Wallace—
of
5%
38
Cigar common
•
7%
preferred —100
Gen Crude Oil
2%
11%
•
Class A
Ford
29
95%
98%
2
Co
Motor
5
5
4
Aircraft
24
83/s
*
3274
Grocery Store Prod_25c
Gruen Watch Co
1
♦
Globe News Publishing
4%
•
$8
Gen'l Builders
10
Foote Mineral
Ford
57c
20
11%
General
17
&
Common
pfd
B
28c
47c
Eq.l
B
3%
13%
52
preferred
15
Machinery &
Chem Corp com
10
3%% conv pfd-100
33/4% preferred-100
Ss
1%
19%
General
1
10
1
Gear
Glen Gery
Glenmore
36
17b
10
•
Aviation
General
$2.50
Class
34
36
A
General
Food
Forbes
class
11%
15%
Foote-Burt
4%
267»
American
15
2%
13%
Amer
Common
Conv
43/4
2574
B
Transportation com 8
$4.25 pfd series A
•
14%
Stores—
Machine
Glen Alden Coal
10
10%
Foote Bros
1872
Globe-Union
common
preferred
5
of
Flying Tiger Lines
Follansbee Steel
''
18%
General Aniline &
5
Fair
17
18 7a
Corp
13%
%
1
Products
53
.1
pfd ser A
84
333/4
323/4
10
Gladding McBean
25
Glass Fibres Inc
1
Gleaner Harvester..272
of
Oil
Amer
Texas
107
Corp
Works
preferred_10
conv
Food
General
2
32%
105%
•
1
82
24
19
Grinding
B
15 y8
*
•
com
$4.50 preferred
Glidden
Co
37 %
93%!
preference
Bros
Gladden
183/4
24c
Mfg
,..1
General Alloys com
•
Class A 7% pfd
10
Ornamental
Mills
5%
1
Gellman
Shoe-
City
Flour
32
•
Class A
Flour
1%
•
Stove
Florsheim
%
10
com
preferred
Florence
Gear
Machine
%
Co
•
Ventures
Ordinary
Gaylord Container_l%
%
Airflow —50c
*
5
Safety Razor.*
conv
5% preferred
Pictures class A
16%
37%
98
15%
$5
52
50
*
Grumman
5%
50
50
Consumers —*
8
Gillette
Globe
Common
$4
50
1774
Griffith
14
22
Gaumont British
Fleming-Hall Tobacco—
6%
pfd
9%
*
Girdler
19
Con-
Corp
Flintkote
Oil
Gaspe
60
16
nell Dredge & Dock_*
Flag
Fleetwood
Industries.l
conv
(Theo) Co—
$1.60 preferred
13
1
Wood
17%
183/4
33
16%
Grinnell
Gimbel
Gary
100
$5
25
25
1
2
Corp
4% %
y< o.y,«
pfd
•
Fisher (Henry) Pack.10
Fishman (MH) Co
5c to
50c
conv
conv
Garrett
173/4
31"
Griess-Pfleger Tan...5
2
—
Gro-Cord Rubber
(A C) com
Gisholt Machine
pfd
pfd
Garlock Packing
14
Sterling Steel &
iwa*
Carbide Corp—2.50
Bros
Co..*
87a
38
(J) & Co
5 y2 %
Gar
68
*
Co
Firth
Fisher
*
18 3/4
7%
IV2
54%
18
15%
8
18 74
113/4
317a
liy4
7%
37
1172
17 V2
7%
10
1
20
com.5
50
Co
42%
11%
3172.
10%
Gilchrist Co
pfd
"
3%
*
8
107s
common..*
2
Tool
Machine
,
Coperage^—
A
Gill Glass & Fixture—•
9%
47
42
Brewery Co com—2
5%
conv.pfd
30
Class
10
93/s
Gilbert
4% %
Inc
83/4
57-
53
Hydraulics—50c
Bros
133/4
1372
& Die.*
(Daniel) Co—*
Co
1
Greer
41c
38c
1
Tap
(H L)
Greif
144
York
New
Refrigerator..1
Giddings & Lewis
77a
Common
Telecommuni¬
cations
*
Gibson
"
1972
14272
Griesedieck Western
Gibson Art.
7
Co
2
Co
3%
com
44
Gardner-Denver
Stream
Publishing
1
3%
13A
4
Portland
Giant
50
(Robert)
Gamewell
8%
Warrants
pfd
6% preferred
Gamble-Skogmo
5% conv pfd
tmj r' '
Class A
conv
Gair
CIS V"
672
50c
Fidelity Electric Co
Field
5%
12%
1
Co
1
1
1
Green
Green
4274
193/4
417a
Paper
25
Great Western Sugar.*
7% preferred
100
Greenf'ld
Ask
Bid
Par
Nor
Industries
9
28%
100
3%
1%
3%
com
Great
Greater
100
Preferred
—
972
87a
—10
(S A)
common—1
conv
Gabriel
28
Gerrard
10%
67a
—
2
—
10
1
'
Fellows
11 Vo
9
4%
3/4
4
Works—5
Iron
Storage (111)——.—5
Funsten (R E) Co—
Common
1
4%
10%
preferred
Gerity-Mich Corp
Gerotor May Corp
Fulton Marxet Cold
—
5
4% %
9
10%
Fulton
50c
3
8
(G A), Co
Manufacturing-1
Fuller
2%
Georgia Marble Co—10
Georgia-Pacific
Plywood & Lumber.l
43
2%
2%
Co
Parts
Stocks—
Ask
!—1
Inc
Gerber Products
preferred
6%
Brew'g—
partic pfd
Felin (J J) & Co
2
Co
Common
10372
6%
Products
Brewing
Fuller (D B)
367/a
preferred —100
Common
79
Fuhrman & Schmidt
18%
4%
10%
Federated Publication,.*
Fehr
VA Fry
36%
.
4%%
Gentry
39
Federal
&
22
Bid
Par
Stocks—
Ask
213/4
Loom
the
of
100
preceding the date of issue
possible for the closing day of the month
Bid
Par
Stocks—
Ask
%
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
February, 1950
stock,
x
372
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations for all securities are as near as
Stocks—
Hytron
Hendrlck Ranch
2
35
Hercules
Cement
•
Hercules
Motors
•
Products
6%
Illinois
126
127 Vz
2i/2
2J/8
10c
com
15
20
Herman Nelson Corp
Co
40
:
Hershey Chocolate-—*
$4 conv pref
*
4%%
pfd ser A__50
4%%
pfd ser B__50
Hershey Creamery
*
Hettrick Mfg Co
10
.
5%
preferred A
Spencer
10
47
50
Bartlett
&
Oil
76/8
Co
1
Higbee Co common
1
5%
preferred
100
78
21
preferred
50
Common
Hires
E)
(C
Co
1
__10
com
1
Hoffman
15%
161/2
Indus
81/2
7%
6
1
Jones
&
1
8/4
8/4
8%
8%
Inc
1
35c
1
48/2
49
11%
21
preferred
10
Stamping
6%%
%
1
Common
23
100
IV2
2%
2%
1
*
100
preferred
6
39/8
Inland
14
15%
41
Airlines
1
4
Inland
Steel
*
39
*
10
9
12
Corp
14%
Insular
25
8%
9%
Lumber
17%
preferred—100
4/2%
92%
12%
Intercont
Rubber
*
1%
15
Interlake
Iron
*
13%
Interlake
Steamship—*
Mach
•
225/2
14%
35%
12
Holland-America Line-
280
Furnace
5
27%
27%
28%
29%
88
90
preferred_25
Holly Sugar Corp
10
5% conv pfd
30
Int'l
Int'l
Furniture
28%
7%
9%
Dairy Co
Home
Title
100
100
1
*
Co
18
4%
£1
Keith
Paper
17%
*
Co
Aircraft
Kellett
22
4%
16
com—3
preferred——20
Nut Co
6%
24—
10
7
5
5%
Int'l
Millg 4%
1
1%
Int'l
Minerals
5
$4.25 preferred
•
$4.50 conv 2d pfd A.*
Hoover
Hormel
1143/4
Horn & Hard't Bak
International
14
13
$4
•
$3.50 preferred
50
33%
112
163
164%
•
conv
pfd
Oil
Material
5Ya%
50
12%
12%
33
33%
1
pfd
100
Houston Oil (Tex)—
Vot tr ctfs com
25
3%
4%
6%
%
1
com
*
5%
preferred
Howell Elec
Hubbell
Huber
!
5
100
Motors
1
(Harvey) Inc_5
Talc
$1.25 preferred
•
12 %
6%
54
35
4%
Textbook
Co
~4%
3%
19%
19%
Hupp Corp
Interstate
15%
Int'st'te Hosiery
24
Iron
Name
l
Common
_•
Warrants
•
Huttig Sash & Door__5
5%
preferred
Huyler's common
100
1
preferred—1
t New
stock,
par
x
16%
Keynote Recordings_50c
8%
8%
25
._5
14
Jack
3%
1%
.1
6%
18
.50
30%
10
17%
._*
14%
1
413/a
Jahn
&
2%
2%
Engraving
Co
15
15%
Mfg Co com
5
pfd class B„100
Jantzen Knit Mills
1
24%
3%
Jeddo
1100%
y
4%
4%
_1
33
-•
19
Jefferson
17%
18
102
14%
Coal-*
Jefferson
17
4%
Electric
20
stock div. paid Jan.
Ex-stock dividend.
$5
25.
a
7%
9%
Called
7%
10
for
pfd.
class
20
.
1
1
5c
1
•
*
1
*
B
preferred
*
(D Emil) Co___•
$1.50
Klein
redemption,
see
50
Lee
13%
*
59
—50c
57
12%
2
*
16%
16%
—_*
10
1
36%
5%
39
Tire—5
41%
Inc
&
page
50.
17%
Co
pfd
Co
Cady
Rubber
5
com
Co
&
(James)
5
13
2%
—
5%
42%
and Sons
3
preferred—100
22%
22%
95
97
8
45%
8%
46%
2
2%
45
20%
%
120
Coal
&
Nav
10
Leh Portl'd Cement—25
17%
Valley Coal™1
Non-cum pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
11%
12%
26
26%
102
103% Lehigh & WilkesBarre Corp
*
108% 110
5
4%
4% Lehn & Fink Prod
Leland Electric com—3
66
5%
preferred
25
%
1
0%
9% Lemke (B L) & Co__50c
Leonard Oil Devel
25
21
22
Leonard Refineries—3
21%
—
*
3%
3% Lerner Stores
4%%
preferred—100
3%
3%
Lewis (Edgar P) Sons.*
65c
75c
16%
16% Ley (Fred T) & Co—1
7
70
70% Lib McNeil & Lib
Libbey-Owens-Ford —*
31
32
13%
13% Liberty Baking Corp—*
$4 preferred
•
7%
*
—
19%
9%
34
13
Inc
Fabrics
&
32
1
preferred
$4
Leh
*
Coastal Oil
(G R) Inc
Co
pfd
Common
&
pfd
Lumber
Petroleum
%
1%
3%
(R G)—
Common
3.85%
5c
%
100
%
1%
3%
Lehigh
prior
Kirby
Kirby
Kirsch
Lake
Sulphur(N J)com_l
Preferred
10
Steel
conv
Kinney
conv
Le Tourneau
Lees
Kingston Products
Kingwood Oil
Kinney
com
12%
(Walter) & Co_5
Kidde
12%
1.35
1
1
Co
12%
Kimberly-Clark com—*
4%% preferred—100
4% conv 2d pfd
100
Kingan & Co com
10
$4 preferred ——100
2%
6% Kingsbury Breweries—1
31% Kingsport Press Inc.2.50
1
15% King-Seeley Corp
13%
Glass
5%
22
16%
99
Highland
26%
5
20
Roi
Corset
Monde
Le
26%
3%
46%
17
2.50
Mfg Co
Le
—
29
75
9
8
15%
1.15
Co
27
Co
5%
5%
5%
11%
12
19%
Oilier
James
102
Ex-dividend,
Indus
Wire
10
Title
Lee
18%
3%
50
49%
40
4%
17 %!
17%
& Heintz
Precision
Jeannette
6%
._5
43/4
3%
value.
9
6%
10
Co
Leece-Neville
Keystone Portland
Cement $7 pfd
4
15c
Le Maire Tool &
15"
11%
3%
5c
Mortgage
Lawyers
&
46%
15
Portland
Lawrence
25
A
Keystone
8
2%
2%
9%
103
4%
1%
(A C)
Lawrence
*
Co
Fibre
21%
£1
pfd—22%
*
com
*
Keystone Mfg Co
changed to
-1
4%
Key
Class
Ironer
6%
1
Hydraulic Press Mfg__5.
6% conv pfd
25
Hygrade Food Prod
5
•Without
15%
c
10%
50
Preferred
*
t
1%
Hydraulic Pressed
common
v
_1
9
$2.25 preferred
Keyes
3%
23%
21%
14
5d
$2.50
com.l
32
30
,
11%
47%
1%
44
Oil
30
29%
conv
a
11%
46
9
23%
5
Class A ord
21
Lea
Mills *
•
$1.20
47
Nitrate Co Ltd
Lautaro
Lear
Inc
8
15%
Latrobe Elec Steel—10
Leath
McGee
1%
27%
18%
12%
30
Industries
6/8
15
Co
Machine
40
Kerr
6%
Lanston Monotype
50
5%
—8
5%
i
7%
22%
26%
1%
1
Corp
21%
17%
50
22%
1
12
&
Mfg
5
Hussman-Refrigerator
Brick
Fireman
Ironrite
10
,
7%
21%
%
25
1
com
$1.80 preferred
Co—
preferred
4%
•
Eng Corp—5
Intertype Corp
Bakeries
13%
89
6%
-1
16
10
10
(Ernst)
1
Co—
Cement Co
24%
2%
22
2%
82%
Hurd Coal & Iron
conv
68
60
25c
Hurd Lock
66
15 '
Wells
Common
$4.80 preferred_j.-100
Co
1
Interstate
8 %
29%
49
Kern
—
16
13
23
%
24
22%
•
Co
Lane
4%%
8
15
St's
1
40
Company
10
Kermath Mfg
1
Kern County Land—5
20
5.
6%
7%
-—.—*
Dept
17
12
18
com_5
50
Kerite
%
%
25
26%
Cotton Mills—10
Leather
A_25
cl
13%
38
24%
common.*
preferred—50
4%%
42
%
preferred
50
Bakeries—1
7%
Interstate
82
Hunter Mfg
1st
5%
92
non-cum
Stone
preferred
5%
Interstate Amiesite—
40
Hunt Foods com
preferred A
•
4%
Kentucky
5%
39
10c
Int'l
•
Hungerford Plastics
Corp
25c
5%
100
16%
*
* '
—1
Inc
7%
7
13
37%
A
11%
Class B ord
River Coal
Corp
100
Kentucky Rock
Asphalt common—1
%
33%
85
4%
Tool
Kentucky
5%
52%
16%
•
preferred
Humble Oil & Ref
ization
14
25
Machine
&
class A
Cemetery
Organ¬
Lamp
56%
5
7%
preferred
fnVl Television
Interstate
Hudson Pulp & Paper
5% pfd series A
25
Hudson Riv Day Line.*
5%
55
25
common
Tube
Kensico
2%
common_25
Silver
17%
Inc com—5
conv pfd
*
Ken-Rad
46%
83
Mfg Co—
Hud Motor Car
2%
45%
Shoe
13
85
20%
10
Refining
1%
%
45
Lane Bryant
Lanova
Kennedy's
•
Int'l
Common
Howe Scale common
5
B—*
Preferred
6%
preferred—100
pfd
conv
„
1
A
B
5%
17%
16
25
Clark
Kent-Moore
10c
Salt
Int'l
%
4%%
6%
class
Kendall
105
Co—
Int'l Safety Razor
*
100
com
—
5
Landers, Frary &
Landis
44%
—
a21%
10%
1%
Lamston
%
5%
4
15%
41
Lamson
15
4
Langendorf United
1
Conv
11%
Resistance
Supply
pfd
$1.25
Products
Int'l
6%
&
5%
35%
35%
103
11%
76
1
133%
10
43
1
Howard Stores
(Del)—5
pfd
50
Corp
prior
& Sessions—10
(M H) Inc„ 1
10%
Kelsey-Hayes Wheel—
8%
8%
73
Hoving Corp
132%
8%
8%
42%
Howard Industries
28%
89
28%
shares.
—•
Registered
shares
*
Int'l
com
33%
86
.
•
Common
Field
33%
Petroleum—
Int'l
Houdaille-Hershey Corp
Common
Paper—
preferred—
Int'l
Int'l
2
30
Co
Kellogg Switchboard
95
42%
1
Kellogg
91
Class
Coupon
110%
%
100
•
100
common—7%
New
48
33%
pfd
cum
12
Hortman Salmen com.*
$2.25
7%
44
(N Y)—•
preferred
100
Houston
Nickel
•
Co
Horn & Hard't
5%
103
114
12%
preferred
(Can)
4%
Int'l
15
Inc
&
34%
102
Company—2.50
Horder's
33%
pfd_100
&
common—5
Chemical
Electrochemical
Common
5
Co—5
Laclede Steel Co
20
Laird & Co
1
Lakeside Laboratories—
25%
14
15%
8
3
Hooker
50
University
Laclede-Christy
Lane
Hood Chemical Co—33c
Gty
Corp—
7% conv pfd
La Salle Extension
Landis
14%
40c
Porte
La
—
9%
n25
12%
13%
%
1
%
37c
Plant-Choate
Mfg Co Inc com—5
5% conv pfd
25
La Pointe-Plascomold.l
$1.16 preferred
25
22
24
Lakey Fdy & Mach—1
101
103
Lambert Co
*
9%
10
17
17% Lambrecht-Kelly Co—1
12%
13%
—
Kelling
A
3
10
Corp.l
180%
Kelley -Island Line
& Transport Co
*
27%
Int'l Metal Indus¬
class
*
25
common
& Trecker
Kearney
conv
Lamson
preferred
6%
5
180
—
(James R)
Electric
2%
22
Match
Realization
%
1
Kayser (Julius) & Co.5
100
preferred
Int'l
42
32%
18%
of
15
27%
16%
5%
11%
17%
10
47%
*
15
5%
11
10
14%
2%
.
Industries.l
pfd—.
20
France
La
&
45%
Int'l Harvester Co.
40
50
Co„—
Heater
4%
11
15
47
&
Stove
Drug
Kearney
19
31
*
*
20
1
pfd
Elevating
10%
12%
45
10
*
18%
•
230
Educational
tries
Home
1
5c
Co
Kysor
*
2
Cigar Mach
Int'l
9
2
4%
Kawneer
Products
15
20
1
4%
1%
England
City Stock
Yards (Me)
5%
preferred
Katz
13%
28%
4%
New
33/2
32/2
1%
20c
10c
5
preferred
6%
Gas
Kansas
Cellucotton
Publish $3.50
3%
3
conv
Co
Business
Int'l
Hollingsworth &
Whitney Co com
•
$4 preferred
•
Holly Stores common.l
Holophane Co
Holt (Henry) & Co
Int'l
Int'l
12%
295
3%
18
1%
Kutz Canon Oil &
Vegetable
Stores
Kane
1%
13%
2
4%
33% L'Aiglon Apparel Inc.l
5% La Consolidada S A—
Common
25 pesos
18
6% preferred 75 pesos
1
Parchment Co
94
48
11%
2%
16%
33%
5%
17%
%
Corp
1
Corp—1
Kalamazoo
18
60%
16
3%
Furnace Co
5
Common
97
59%
2%
1
Co
Aluminum
Kalamazoo
n28
n95
24%
Kaiser-Frazer
Interchemical Corp—
60%
23%
Sons
Chemical
13
10
Mfg
Insley
14%
24
40"%
1.25
preferred
Kaiser
171%
47%
Radio
(D H)
70
69%
166
Tool
Common
Kokenge
(E)
5%
2%
95%
1
1
Mfg
Kahn's
19%
30
84
Brothers
Kable
1%
18
1%
29%
94%
40%
60
30%
La
1%
1%
25%
83%.
21
A
Inc
&
8%
24%
30%
common——*
common
Justrite
Ingersoll Rand—
Common
31
15%
Kurz-Kasch Inc
Laughlin
Julian
3
10
9
10%
21
Industrial
1
6%
8%
20
—20
Co
pfd ser
Joyce,
Industrial Silica Corp—
& Co
Kut-Kwick
13%
29%
(B)
7% Kuppenheimer
3%
Ask
12%
5%
29
7%
5
1
Corp_
lc
Electric
Kuhlman
7
3%
*
Joy Mfg Co
43
10%
ser A
(The)
Kroger
Lamson
&
New
4%%
54
&
100
Joseph & Feiss
5
Joslyn Mfg & Supply—
45c
Rayon
*
Shoe
Steel
5%
pfd—100
Co——*
Kropp Forge
33 %c
108% 110
26%
28% Krueger (G) Brewing-1
Naumb'g—2%
Machine
Machine
Industrial
Products
10
9
Hollander (A) & Son__5
Holmes
5%
%
Jones
(S A).
Brownhoist
Co
Stephens
Shinkle
Industria Electrica
21
Service
*
Common
128
125
53%
100
A
Corp
60c preferred
*
1
1% Kobacker Stores
Cum preferred
20
4%
5
61
61% Koehring Co
Kold-Hold Mfg Co
1
106
107
10
\ Koppers Co com
4% preferred
100
3%
3%
10
3%
3% Kresge (S S) Co_
Kress ($ H) & Co——*
3%
4
Kroehler Mfg Co-^47
47%
.
-12%
pfd
&
10
Corp.l
Holeproof Hosiery
•
5%
1
Mexico
2d
Jonas
10c
Class B
Holland
Prod
Steel
Johnson—
&
22
20
—.100
pfd
Johnson
5
__
20
6%
100
Hobart Mfg
Hoe (R) & Co
Class A
4%
Warrants
Hillman Coal & Coke
Hlnde & Dauch Pap_10
Hines (Ed) Lumber
10
4%
1
n42 %
10
& Mfg Co
1
%
1
com—*
Common
%
%
*
Limestone
Indiana
1
Common
Johnson
Johnson
preferred
$3
Indiana
40
25
class A
,14
com—50c
Chemical
20
14%
3%%
.
*
Johns-Manville
Indiana Gas &
Industrial
Higgins Inc
Hightstown Rug—
5%
preferred
50c
1
10
9%
*
*
Motocycle
Indian
100
Shoe
Bros
——1
—1
Knudsen Creamery —1
Knott
*80
5
Stores—
Common
(J B) Rub—10
Kleinert
70
1
3%
•
com
preferred
Brown
Johansen
*
Co
Tool
Co
Tea
3%%
Preference
53/8
Hibbard
Hickok
Jewel
12%
12%
19%
Bid
Par
Stocks—
Ask
Knapp-Monarch
1
Common
Independent Pneumatic
de
Hiawatha Oil & Gas—1
5
Canada
18%
75
4% preferred
100
Jessop Steel Co com
1
5%
conv pfd
25
Jim
551/4
531/2
14
Course.l
19%
1481/a
17
Race
,19%
19/8
55 Va
13%
Hialeah
19%
Imperial Oil Ltd
Registered shs
Imperial Tobacco—
147/4
16%
B preferred—25
4%
4iy2
5
5%
3%
•
•
rets
40%
Heyden Chemical
_1
3Va% pfd ser A—100
Heywood-Wakefield
12.50
373/4
12 %
—
10
Common
35%
11%
53
8V2
Hewitt-Robins Inc
10
Imperial Tobacco Co—
of Great Britain
& Ireland
£1
Herring Hall Marvin
Safe
36
Co——10
Brick
25
Units
45
Co
Bid
Par
Bros
Jersey Farm Baking—
4%
t4%
Imperial Chemical
of
Nelson (Herman)
See
1
Ideal Cement
Indus
pfd B
conv
&
£1
16 Vz
50%
Steel
Stocks—
Ask
Jenkins
Corp
Farms
16%
preferred—100
Hercules
Idaho
-
50
Hercules Powder com-*
5%%
Radio
Electronics
3
1
Royalties
Bid
Par
Stocks—
Ask
Bid
Par
possible for the closing day of the month preceding the date Of issue
—
10
kLast sale,
Liberty Fabrics
of New York Inc—.1
n
Nominal,
r Canadian
35
20%
6
65
10%
5%
17
1
3c
3%
227/b
94
3
1
7%
62
8
24%
7%
6%
11
6
19
1%
8c
4
23
96
5
1%
7%
62%
10
26%
8
dollar value,
February, 1950
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks—
Par
Liberty Magazine
Liberty Products
Li
Palco
%
50c
4%
%
5%
2
%
%
5
36 %
36%
Mfg Co
Life
Savers Corp
Liggett & Myers
Tobacco
7%
84%
100
184
Lily Tulip Cup
*
Lima-Hamilton Corp
5
(Term) —25c
48
85%
184%
83/a
28c
23c
Lincoln Park
14
i: n%
1
12.50
12%
13%
•
Exp—1
Marathon Corp
6.25
36%
7%
1
19 %
*
preference
preferred
*
7% preferred
Link-Belt Co.
100
20%
47
10
•
13
•
63
63%
preferred
100
(Cal)—
6%
7%
140
130
Market Basket
50c
11%
.Preferred
series A_15
16%
series C_15
16%
Rockwell
1
Herrington—1
Marquette Cement^
Mfg Co
•
14 %
16
Lion Oil Co
•
30%
1
4%
30%
4%
10
11%
12%
28
283/4
pfd
conv
Llpton (Thomas J)
6% preferred
Liquid Oarbopic
8%%
•
pfd—100
Liquidometer Corp.
1
Lit
conv
Brothers
6%
Marshall Field & Co—*
4%% preferred
4%
18 3A
18%
77
79
12
100
12%
__
L)
175
180
173
178
105
2%
Monarch Mach Tool..*
110
5%
Monmouth Park Jockey
Club common vtc.lc
2%
Monogram
2%
1
108%
5%
1
Parry Corp
Maryland Drydock
10%
10%
12
12%
4%
"43/4
Common
50c
12
Lithomat Corp
•
9
11
4%% preferred
100
100
1
100
Inc
Jockey Club
ft
Class
Lock Nut Corp
of America
21
27
28%
Mary Lee Candies
5%% conv pfd
♦
B
20%
•
Loblaw Groc Ltd A
27
28%
Masonite
$1.25
10
Corp
Massey-Harris
5
38%
Products. 1
X
Metal Forming Corp—1
Metal Textile com..25c
5%
Partic
%
Locke Steel Chain
5
27 %
28
Master
Lockheed Air Craft
1
24%
24%
Mastic
55
65
3%
4%
%
%
Loew Drug Co—
Units
Loew's
Loft
—•
Candy Corp
1
Lone Star Cement
•
17%
3
17%
B
1
common
3%
4%
Long Bell Lmbr (Md) —
Class A
Corp
Maule
Long Bell Lmbr (Mo)-5
Longchamps Inc
1
Longhorn Portland
16%
17%
Max
33/4
4%
2.50
20
Inc
21
52 %
52%
178
175
Brick
14
3
l
2%
3
1
6%
7
(W L) Corp..3
4%
4%
50c
Co
.
1
conv
8%
9%
Long Island Airlines—.1
Lonsdale
Co
-1
&
1%
Taylor
100
Lorillard (P) Co com.10
7%
preferred
100
Los Ang Shipbldg
1
230
1%
250
26
26%
172
173
1%
pfd
1
May Dept Stores com_5
$3.75 preferred
•
Milling
—10
—
101
20
Lowenstein
Sons
(M)
4%%
pfd ser A—100
Lucky Stores Inc__1.25
Ludlow Mfg & Sales—*
Ludlow Typograph—5
$6 preference
Ludlow Valve com
5%%
n-c
Luminator
10
5
pf.20
conv
Lukens Steel
10
Harrison
Lunkenheimer
1
Co
•
Lynch Corp
2
Lyon Metal Products—
Common
5
5%
preferred
50
Lytton's (Henry C
Lytton & Co)——1
Maytag Co common
$6 1st preferred
25%
26%
preference
5%
5%
31
33
35
38
73
76
1%
6
19 %
7
Working Co
6%
ft
10
preferred
Pub
100
com_l
Drilling
19%
7%
Mack
Hemphill_5
Trucks
—5
Macmillan Co
•
Macwhyte Company.10
Macy (R H) Co Inc..•
4%% pfd ser A—100
Mading Drug Stores
Co
1 %
McCord Corp com
3
$2.50 preferred
50
McCrory Stores com„1
3%% conv pfd
100
McElroy (H A) Co
10
McGraw (F H) & CoCommon
McKay
48
(Arthur
McGraw
13
41
41%
6%
20%
4
136%
7%
9%
31%
105%
%
%
Manhattan
4%
5%
n20
45%
46
31
Dredging.*
common—*
100
2nd preferred_50
1
10
95
Cement
conv
pfd
15c
143/4
91
1st
•
21
1
22
22
153/4
44
48
al05
_5
*
Common
18%
18%
$3.50
26
29
$4
2nd pfd
3%
20%
23%
2%
1
9
34
17%
90%
6%
6"%
14%
3%
2%
Paper.100
18
100
common
1st
cv
Minnesota
pfd
1
100
2nd pfd—25
Paper
5
•
Valley
B___*
100
Minute Maid Corp—
10c
—
14%
14%
Development_5
Corp
1
Oil
Co
Line A
10%
39%
10%
4
10%
5
1
"14%
15 %
Mohawk
Co
Co
Liqueur
5%
37%
38%
1.85
1.95
A
*
10
18
%
Nathan
50%
111%
15%
36%
153/4
363/4
32%
333/4
%
213/4
8%
24
11%
83A
11%
6
2
22
25
44
47
&
%
13%
4%
43/8
1
8
83/«
•
40
and
35
Paper
Acme
Nat
13
15
173/4
17%
Strauss-
11%
.1
Co
Airlines
1
13
24%
25%
8%
8
Nat'l Alfalfa Dehydratg
&
5%
Nat'l
2%
23/4
Milling com... 1
preferred
50
26
28
Aluminate
17%
18%
2.50
National Automotive
1
173/a
17%
Co
4
38%
Nat'l Bellas-Hess
1
38
3%
com—10
383/8
38%
Fibres
Inc
Battery
Biscuit
7%
preferred
Breweries
*
7% preference
25
35
1
2
Fdy
24%
24%
Nat'l Can Co
♦
29%
30
Nat'l
Cash
Nat'l
Casket
32 /
1%
100
33/8
184
29%
30%
1833/4
37
Nat'l Bronze &
25
1
~1%
112%
1
Mills
Gum
Aluminum
20
6%
493/4
Nat'l
5
5
2%
10
73/a
Register-*
343/4
35
•
43
—
Preferred
*
109
1% Nat'l Chem & Mfg
1
Carpet
Mills Inc
Mohawk
class
Nashua
Nat'l
Portland
Mfg
93/8
1
Musicraft Records
Nat'l
12%
33
♦Without par value.
^Proposed merger with Rochester & Pgh. Coal, a Called for redemption, see page 50.
Jan. 5.
kLast sale,
n Nominal,
r Canadian dollar value,
tNew stock,
x Ex-dividend,
y Ex-stock dividend.
19
10
5%
9%
11%
1
B
Cement
Modine
42%,
10 %
3%
38%
Kansas
Pipe
Missouri
97
,_1
Mississippi Glass com.*,
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
1
Class
127
•13%
5%
16%
Mfg Corp
1
Paper com_5
1st preferred—20
National
a58
Dry
Mission
Missouri
95
13
Munising
Duparquet Co
143/4
125
Mullins
Coated
14%
•
16
Nash-Kelvinator
18
42
•
22%
153/4
17
103 %
Mission
42
21
Nashawena
43
8
Brewing Co com—1
partic pfd
25
1
5%
Mueller Brass Co
99% 100
106% 107
47
7%
23/8
7%
Muehlebach (George)
Narragansett Racing
48
7%
•
*
6
17%
46 %
100
14%
1%
16%
46
7
100
14%
*
Moxie Co common
Nachman Corp
Namm's Inc
Mission
22
22
Producers-10
Mountain
21%
5
10
30
20
10
80
.
$1.60 conv pr pref_15
Mission Appliance Co_5
100
Products Co vtc—10
Mountain Fuel
78
20%
11%
Mission
233/a
34
Clements Metal
Association
*
Canning class
5% preferred
Corp
23
18 %
Minnesota
preferred
283/4
33%
Muskegon Piston
Ring Co
2.50
Muter Company——50c
69%
68%
Myer-Bridges com.—10
6%
99% 100%
preferred
25
Myers (F E) & Bros—*
14%
14% Myler Plastics Corp..1
18
Minnesota
Mining
Mfg Co com
preferred
29 %
*
Motor Wheel Corp
Muskegon Motor
Specialties—
n2
&
Ontario
14%
5
3
Products
Motor
Murphy Chair Co
1
Murphy (G C) com—1
43/4%
preferred—100
33
20
Murray Corp com—10
4%
conv pfd
50
20
Murray-Ohio Mfg
*
6%
6%
13%
Corp
6%
17
A)
Mills—*
See "Invest Cos"
Munson Lines
6
~1%
~6%
26
Munsingwear Inc
86
52%
105
108
Mosinee Paper
Finance
37
16 %
89
14
52%
104%
•
com
Preferred
8
1%
50c
preferred
conv
3%
20%
11%
8%
13%
25
l
•
B
136
24%
1
9% ! Merck & Co—
14%
Co
$2
Class
8%
135
100
preferred —100
Consol
Motor
32
Common
8%
8%
11
31
*
A
253/4
•
8%
10
30%
50
Co
com—5
Morrison's Cafeteria
1%
2%
Minneapolis-Moline
36%
15%
Class A
1
7%
n37
(Philip)
Co Ltd
prefererd
4%
Conv
34%
6
*
9%
23%
Brewing.l
Minneap-Honeywell
Regulators com—3
3.20% conv pref
&
Distilling—1
preferred
%
5%
$4
73/4
103
Transportation
Merchants Refrig—
223/4
73
5%
17%
Merchants Ice & Cold
6%
6%
65
preferred
10
Corp—
Ex distribution—
90
100
com
22
52
1
5%
50%
3.66%
Storage
9%
com_5
$5.50
$1.50
123/4
10
preferred
Supply Co
50c
pfd
conv
Falls
series
14%
100
Common
Mount
1
com
(L
83/4
8
14%
113/4
18
5
25%
pfd—50
Common
com
pfd
Falls
8%
20
Rhoads—
4%%
37%
39
Mills—
Motorola Inc
preferred—100
Millers
35
7%
37%
17
(John) & Co—*
Morris Paper
16%
1
A
&
6
56%
19%
Re¬
com
Miller-Wohl
5%
56%
180% 181%
20
30
Morganton Furniture
Co
2%
*
Hart
4%%
5
Lines Inc
19%
Mfg Co com___l
Miller
7%
17%
Mercantile Stores—
Merchants
&
90
Morgan Engineering—1
$2.50 prior pref
*
15%
preferred—100
prior
89
Merchants & Miners
n%
$1
5
7%
17%
10
:
Rubber
49%
100
Mfg Co
Mengel Co common
conv
11
*
Shoes
Miller
1
1
Shoe
Refin's
1
Corp
100
shares..*
Abrasive.50c
•
Shoe
Menasco
5c
—
14
90
Portland
Melville
*
5
claiming com
2.50
4%% preferred—.50
43/4%
*
conv
Co
ware
7%
Minneapolis
11
4%% preferred
100
Supply Co..
Males
4% %
,
Moor e-McCormack
31%
dl8%
20%
2%
Corp
l%
7%
Milnor
10
4%
1%
7%
Corp—
Oil
Milliron's
20
2%
Corp
pfd
50
Moore-Hanley Hard¬
Piping &
Midwest
Monumental Radio—1
&
Co
Mid-West
*
Class A
Morris
5
1st pfd
Midwest
100
A) —5
Montgomery Ward—*
8%
.—25c
Mid-States
*
common
$7 partic pfd
Montgomery
(H
4%
1
div
118
Reel
8%
Steel Products
n-c
120
115%
vtc)
common
Millers
95
24%
McQuay Inc com
1
5% preferred
20
McQuay Norris Mfg_10
4%% preferred
100
B
preferred
100%
>1
(B)
20%
24 %
Preferred
—
1
Shirt
19 %
99 %
5%
Maguire Industries—1
Mahoning Invest—,100
Majest Radio & Tel_lc
5 % % conv pfd
5
Major Television
Corp (N Y)
25c
Manischewitz
102
103
1
$4
15%
Stores
35
•
Stores
Medusa
16%
Mangel
preferred
12 %
15%
12
Manati Sugar Co
Mandel Bros Inc
19%
41
34%
41
11%
i85
19%
40
30%
Medford
16
Co
$1
116
58%
Morrell
Common
Midland
$3.25 pfd ser A
*
conv pref ser B_»
583/4
$4
Moody's Invest Serv
$3 partic pfd
Petrol—
Oil
&%
37
Moore Drop Forging__l
7%
preferred
Class
G)
Mead Johnson
pfd—.15
Magor Car Corp
6
—
conv
Maltine
*
Co__*
47
40%
133/a
.
1%
30 %
29
31%
7%
•
13 V*
104
.
McKesson & Robbins_18
26
10
Co
1
McWilliams
23
4%
9%
7%
9
22%
McLouth Steel Corp_2%
12%
9"%
(P R)
Electric
Class B
10%
Mallory
»
Machine
9%
A
2
$1.50 preferred
McKee
pfd
5
Mad Square Garden—*
Magnavox Co
1
conv
cl
1
McGraw-Hill Pub
10 %
$1
Aircraft
12%
9%
common
4%
Midland
1%
*
4%
10%
cl
%
37
Monroe Chem Co—
3%
1
Common
Miller
25
11%
136%
3%
7Va
1
Oil
13%
1
55c
3%
McCloud River
16%
7%
44
8%
13%
7%
12%
112
43 %
22%
6%
Mead
1
1
Mackintosh
12%
•
5
McLellan
$1.50 partic pfd
Mackinnie Oil &
10
15%
45
for
9
33/4
5
35
6%
17%
exch
*
9%
15
Midwest
111
5
McDonnell
__
MacAndrews & Forbes
MacFadden
1
com
Lumber
100
and M Wood
Common
•
•
*
Corp
McCaskey Register
13
99
46%
10%
McCall
n
19
Hone
State
23/4
50
pfd ww
6%
8%
Middle
7%"
Warrants
5%
8%
41 %
Mid-West
$4
M
46 %
McClanahan
1
18%
7%
8%
McBee Co
&
common
5
40%
90
pfd
3%
4%
1
100
conv
3
1
Airlines
99
Mfg
10 3A
Mid-Continent
88
pfd
17
10%
Co
Micromatic
(1947 ser)*
5%
59
100
common
preferred
Products
Midvale
$3.75
16%
1
...
Equipm't
Oom.rpx>n
,
1 %
5
Bros
pfd—10
Corp
1
Auto
Montague Rod &
%
*
Michigan Bakeries
1
5%% conv pfd—20
Michigan Bumper
1
Michigan Chemical—.1
100
McAleer
Bleachery
10
Lowell Liquidating—
$7
2^
3
99
$3
Louisiana State Rice
Lowell
1}|
2%
Co
$3.40
Lord
*
Sulphur..10c
(extended
March 31 1950)
Co
Midwest 8%
Monroe
7%
26%
$3.50 pfd
*
Monsanto Chemical—5
(coupon
Meyer Blanke
Meyer cord Co
253/4
Pictures—1
Common
nl43
'
2)
preferred
•
Mayer (Oscar) & Co.10
%
63/4
Warrants
$2
Co
6%
Eagle Oil—
New shares
Systems
Longines-Wittnauer
Watch
8
7%
Portland
Monopower
3-%
2%
4
Metrop
Monolith
27
3
•
Car
Midland Bakeries
2%
Maxson Food
20
22
12%
1
Corp
&
55%
25
Motor
No.
4%
6%
(Iss shr for shr in
*
common
Factor
•
<
Corp.—10
Middlesex Products—20
20
Industries
Maxson
'53
Disintegrating.!
Meteor
Petroleum
55
l
Zinc Co.
24%
Thermit
3%
%
Mid-Continent
2%
100
Maul Macotta
24%
Co
6%
*
com
Mathews Conveyer
•
Cement
6
n70
1
7% preferred
100
Mattiessen & Hegler
79
Lonergan Mfg Co—
Class
15
24%
15%
Asphalt
Co
&
39
21%
Mathieson Chemical
3%
78%
23%
Co
Preferred
Inc
62
20"%
1
Electric
Mathews
62%
10
pref
conv
10
•
*
Material Service
Lockwood Dutchess—BO
Locomotive Firebox
6
%
preferred—15
13% Mich Steel Castings Co 1
Mich Steel Tube
2%
165
Michigan Sugar com.*
3
6% preferred
10
10% Mickelberry's
Food
145
2%
20
com
,1
100
Machine
Metal-Glass
Michaels
"2%
•
Martin
Md
46
5%
104
2%
1
Loblaw Groceterias
43
25%
Mexican
25
103
Lithium Corp of Am
%
51
5%
to
com
(Glen
13%
11%
49
24%
Mex Gulf
6% preferred
100
Mar-Tex Realizat'n.lOc
Martin
4
3%
•
100
com
preferred
100
common_100
Redemption
11%
Chapman
Scott common
Warrants
Metrop Jockey Club.100
24%
2%
—
Regular
58
*
Merritt
Marshall-Wells Co—
25
60
Marshall Furnace Co—
Lipe-Rollway cl A
$1
Ask
13
54
10%
Metals
32
Marmon
Units
Bid
Par
Mohawk Rubber ...—•
9%
Metal
4
25
12
57
5
17%
Stocks—
26%
•
Mesta
Lionel Corp
Lion Match
17%
Ask
26
Mojud Hosiery
1%
5% preferred
50
Moloney Electric A—*
Molybdenum Corp
1
6%% pfd A
26%
Mesabi Iron
104
103
10
common
| Marlin
49%
8
26
Preferred
51 %
&
com
Oil
Marion Power Shovel
Co
Bid
*
37
& Moore Inc
Maracaibo
Par
Publishing_10
Merrimac Hat
Common
Co—
Common
Light
%
Meredith
Mergenthaler Lino
Manning Maxwell
7%
Industries
Lincoln Printing
Chemical
20
Preferred
5 %
50
8%
Lime Cola
$3.50
14
Stocks-
Ask
12
Par
Stocks—
Mapes Cons Mfg
25
common
preferred
■Lindsay
Bid
Mansfield Tire & Rub.*
Ask
Bid
1
dEx
50%
com
stock
8%
dividend,
7%
9
payable
74
INDUSTRIAL AND
MISCELLANEOUS
STOCKS
Quotations foi^ all securities are as near as possible for the closing day of the month preceding the date of issue
t
Stocks—
4%%
preferred
Ask
Bid
Par
Nat'l Company Inc
Nat'l Container com
Nat'l Cylinder Gas
Stocks—
(
1
3
%
8%
8%
11 %
11%
1
100
95
Nat'l Dairy Prod
•
39
39 %
Nat'l
Dept Stores
5
16%
167/B
Nat'l
Distil
♦
23
23 %
Nat'l
Drug Co
Prod
Enameling &
,Stamping Co
«12%
9%
Nat'l Food Products
Nat'l Gypsum com
4% %
preferred
Nat'l Lock Co
5c
25c
of
191/a
of
97%
38%
of
38%
Feb
153
Nopco
120
130
paid
3,
~7%
7%
5V2
8%
1
13%
•
$14
28%
85
36
103/4
8V4
1
%
5
8%
11%
24%
25%
6%
24c
29c
6
7
-.1
*
42%
44%
11%
113/4
27
y2
17%
*
25
com—1
12%
89%
89%
•
271/2
16
100
8I1/2
82
1
211/2
37%
38%
8%
9i/4
3%
33/4
Mfg
1
National Tool Co
1
2%
1
Co
3
18
46
46%
preferred
Cent
North
50
Tex
Oil—5
5%
Nat'l Union Radio
30c
4
National Vulcanized
Ar
Co
Co
Pacific
6%
Nazareth Cement
Preferred
Nebel (Oscar)
6%
21%
22 Y2
11
—1
12 y4
12% i
20%
27%
28Ya
37
39
Northwestern Leather-1
13
13 3,4
34Ya
35 Ya
Northwestern
8
Liquidating
Neisner
Bros
4%%
conv
com
1
pfd
100
non-cum
Neptune
Meter
103
104%
13
New Bedford
New Bedford
27%
4%
10%
11%
•
20%
22%
•
6%
*
New
Haven
10c
Clock
9%
23%
1%
Mills
37/a
4%
Cuba
5.6%
preferred
25
$5
N Y
28%
29
7%
21
Okonite
10%
11%
17%
18
♦Without
stock,
par
x
39
104
A
12%
100
Coal
100
8%.
*
40c
Old
115,,
9%
8
30c
Ribbon
Carbon
%
1
Economic
4y2
41
%
24
1
3
12c
17c
30c
50c
1
Corp
__l
•
4%
ser
A
Corp
5
12 Ya
13
com—1
41 %
43 Ya
4%%
pfd—100
*
com
conv
Class
pfd—100
B
Omar
83/4
19%
1
21
Pickering
25
24%
25
stock
div.
5
8
9
1
2
4
Butler Rad
6y8
Pierce Governor Co—1
Pillsbury Mills com—25
$4 preferred
*
*
6%
18%
shares—-
English
18
1
16
18
1
18%
19
Plttsb'g Brewing com_*
33/a
10
102 Ya
7V2
8%
10%
11%
New
Park
Tilford
&
Austin
Lipscomb
Parke
Inc__1
43
&
_*
Co
*
Appliance
37%
37%
7%
8%
$5
26%
27%
Pitts
Parker Rust Proof__2%
Reel
29%
11
11%
Parks
1
2
2'%
Aircraft
Sales
Service
&
Parmelee
Trans
*
8%
9
Patent
Pitts
Forgings
Pgh Melting Co
Pgh Metallurgical
Pittsburgh
Pitts
58
5%%
20
4%
28
31
5%
100
1%
20
3%
Patterson-Sargent
*
Payne Cutlery Corp 50c
Peabody Coal Co—
23%
5
pfd
%
.25
4y8
24
17ya
1
7
17V4
4%
Class
Materials.
10
15
15 Ya
5
35
1
a
Called
6%
New common
$6
for
preferred
11%
38
40
40%
41%
redemption,
& Atwood
2
1
Scale
see page
1st
Poor
&
Co
5%
Fuel—100
124
25
50.
i07y2
107%
3y4
1
pfd
Potter
17%
31
34
32
B—*
14
14%
20%
21
9%
50
32%
ww
—
Sulphite &
Steel
1
6
1
1%
1
of Amer—5
Co
2%
130
28
Co com_5
tries Inc
3%
4%
16%
5
Paper Co
Portis Style Indus¬
Potash Co
16%
7%
50
class
(HK)
Huron
2%
15
$1.50 class A pfd—*
Port
3%
10
pfd
Portsmouth
25
4%
10
Porter
33
1
•
25
5%
80
4%,
33/4
—
3
12
$2.50 2nd pfd
preferred—100
*
—
2%
6%
14%
1
65c
11%
5%
2.50
_1
55
1
Polaroid Corp com
common
%
53
—-——5
—
Inc
Pocahontas
13%
Old
Tool
58
*
17
1
Pleasant Val Wine Co_l
57%
Engineering Corp
Pennsylvania
G%ss
20%
10
Pneumatic
Corp com
*
5% preferred.—100
Pennsylvania Industries
243/4
%
&
36%
18
14
Nut
16%
Sand
24%
Wire & Cable.*
6
Cement
73
160
1
Plastic
Switch—-
A
72
135
1
16
15
20Ya
10%
63%
*
Traffic Co
8
7%
10%
35%
Pennsylvania
Coal
&
Coke Corp..
10
Pennsylvania
Dixie
35%,
62%
Plymouth Rubber
Plywood Inc
units
Electric
3
20%
.
Plymouth Cordage—25
Plymouth Oil
5
5%
Anthracite >l
Colleries
16%
1%
com_*
*
(J C)
29%
16 y8
pfd_100
5
Ford
28%
1
2
Bolt—*
&
Steel
Chocolate
Plough
3.90
Cement
14%
19%
Co—.
Planters
Plomb
Peck Stow & Wilcox. 10
&
39 %
35%
Planet Corp
Plume
Springs
Distilling unstpd
37
5
conv pr
Pittston
1%
20%
pr
70
91
Plastic
6%
Corp
preferred
20
conv
4%%
3%
33/4
66
22
(CA)_2
Common
2ya
56%
90
preferred A—100
preferred B—100
1%
1
preferred
Patican Co Ltd
55
Glass_10
PI
Screw
52
Pathe Industries Inc
15%
14%
conv
pfd
*
Consolidated Coal
*
Cereals
25
<Sc Chem—•
Pittsburgh
Mills
63/4
6%
15
conv
Co
30
1
Co
pfd—*
2
1%
1
Pitts Coke
5
Co.
$2.50
preferred
%
1
Parker Pen
partic.
New
Inc
Davis
common
$3.50
45
.25
20y2
13
3%
2.50
pfd
101
9%
19y2
3%
3
11
Pioneer
Motors
12%
17%
33%
105
Associates Ltd—
17
18%
173/4
17%
33
104
Pinchin Johnson &
7%
6
15
27%
payable Feb
23
4y4
9
dividend.
3
22%
6
27
A)
2%
Lumber—15
3V2
7
(S
6
1
Corp
Pennsylvania
Cuba
11
1
29 %
Canada
9%
Package Corp
6%
3%
.3
4%
(Albert)
Pierce
33
de
53/4
58%
Pictures
12
73/4
6c
3c
5
58
2%
273A
of
15%
92%
Pictorial Paper
2% '
31
13
14%
903/4
Paramount
conv
Penney
—
3%
Corp—1
Co
1
Silk
Phoenix
Pick
25
69
*
preferred
100
Philippine Oil
Development Co
Phillips Packing
*
Phillips
Petroleum—•
Phillips Screw
10c
Phoenix Hosiery
5
.20%
Co
5%
Penn
com—12 V2
12%
50%
37%
89
Suspenders—5
Piper Aircraft com—1
4%% conv pfd
5
Pitney-Bowes com
2
4%%
conv
pfd—50
92y2
Orange-Crush
y Ex-stock
37%
87%
Corp
5
&
pfd
100
Paragon Elec com—2%
92
7%
67%
$Ex
com
3
pfd ser A—100
Phillips-Jones Corp
Philco
9%
cum
Penick
21 Ya
4Ya°fo
70
96%
2%
9%
Inc
4%
26
Racjio
common
67%
94%
Park Amusem't-1
1
.
Mfg Co com
l
preferred
25
Peerless
94
1
Mills
32%
$4 non-cum 2nd pfd_*
$4.50 1st pfd
*
8%
Paraffine .Cos Inc
Penn
"preferredOneita
Knitting
30
Products
7%
Refining Co
25 y2
Television ——1
Ltd
14%
25c
Dairy
1
Pantepec Oil Co—
Penn
*
Inc
25%
14
5°!o
Pebble
Co
Industries
25
23%
1
Common
Coca-Cola
Petrol
25
Co
Common
25
*
24
Rub_50c
3%%
25
Oil
&
& Iron
Coal
Phila
Peaslee-Gaulbert
20c
Town
4%
40
Tire
Phelps-Dodge
Phila & Reading
Phila
*
(C A) vot tr ctfs
Panhandle Prod &
5%
1
Inc
Onondaga Pottery
*
Ontario
Mfg Co
*
Oppenheim Collins —10
4%
18
Ex-dividend,
30c
Corp—
Common
Stubs
393/4
103
1
value.
23
6%
18%
t New
—
Poindexter
and
100
17Ya
21 Ya
Co
Ben
Old
13%
preferred
20
Tube—*
Inc—
35c
Olympic
17%
4%%
273/4
—
20c
Oneida
Co
7%
Producers, Inc—10c
66%
6% conv pfd
10
Newmarket Mfg Co_2.50
Newport Industries
1
49%
31%
Patchogue Plymouth
10
47/a
19
33%
12%
Newburgh Steel
27%
Co—
51
57%
100
Sand
Olympia Brewing
6%
partic pfd
1
preferred
—*
Co
Oliver United Filters—
New Yorker
Magazine 1
3%%
28%
4y2
17Ya
28
Newberry (J J) Co
26%
49Ya
7%
1
Founders shares
13
*
68%
10
stock
5
1
8%
651/2
Shipbuilding—
Partic
44 A
27
13%
*
pfd ser
Exploration
O.ilgear Co*
•
pfd
Merchandise
44 %
25
Co
$2.25
•
non-cum
Y
49%
31
Pharis
*
SS—
N Y Dock common
N
8%
»
Mail
25%
*
Transport com
4% voting pfd
5/8
10%
Oil
Oliver
N Y Auction
24 Ya
10%
1
•
55
5
'.
Parker
•
preferred
Olin
•
43%
Parkersburg Rig &
Seamless
&
8.50
New Process Co
N Y Air Brake
N Y &
Oil
2
5
B
Co
Distillery
New
Mexico
and
Arizona Land
5Ya
9'A
11%
&
River
6%
1%
1
pfd
20
New Jersey Worsted
10
-1
class
Old
conv
16
102
4 A
1%
Corp
Leather
Ohio
and
Watch Co com—
V/2%
71/2
211/2
Jockey
Club vtc
15 A
99
4
Oil
92
•
1 Ya
11%
pfd
Inc
Forge
Ohrbach's
preferred
$6
17%
43%
54%
*
Mulliken—25
Paramount
100
1
Common
~5%
5%
3"
13%
%
com—1
Co
Brass
Ohio
50
25
New England
Lime
New Hampshire
conv
Ohio
27
12
25c
1
<Sc
Ohio Match
Mach
Britain
New
Oberman
Ohio
Eng Laundries
Nev;
16%
Brewing
*
(Chas) & Co—1
Pan American World
Parke
5%
11
18
Co—
Co
Ohio-Apex
24
16y8
I7y4
*
2.50
Machine
23
16
Chemical—1
Mfg
Ohio
Cordage_5
Rayon-
Class A
20%
Ohio
1
Agene
preferred
Nutrine Candy Co
Oak
12%
50
—2Ya
(N Y)
5%
7
com—5
$2.40 preferred
Nestle-Le Mur Co
20
Pfeiffer
Stendel
$1.50
15c
Pfizer
Bros
Pantex
11c
Pfaudler Co_
Amer shares—
40
Pharmacal
Common
15%
4%
pfd—10
3%
9
8
14
Corp
Pantasote
Nu-Enamel Corp
Nunn-Bush Shoe
93
15%
10
10
6%
11%
19%
5
%
2%
35
Noxzema
5
11%
25
Nelson (Herman)
Corp
merged with and into!
Amer Air Filter Co
Nelson (N O) Co
%
*
&
Co
Norwegian American
Novadel
Nekoosa-Edwards
Paper Co
Nelson Baker Co
Nelson
(Herman)
ctfs—
tr
Tire
Rubber
Co
4
-
Yeast—
3c
Power_2'
33
10c
Amer
.7%
2
13 y4
I_5
Airways
106
12
&
Petrolite Corp
Pancoastal Oil Co
States
Cement—*
Northwest
6%
32
87/a
*
Pan
Northwest
13
Corp
•
Neiman-Marcus Co-—
4%% preferred
100
Bancorp__10
104%
*
pfd
Motor
1
36%
preferred—100
2%
■
35
Pettibone
Bottling Co
20 Ya
34
36
56
36
Panama
1%
*
common——*
Milk
Petoskey Portl Cem_10
Petoskey
Transportation com.*
37 Ya
Palmetex
53%
63A
5lJ/2
6%
1
17%
%
8y2
Co
Palestine
28
15%
55%
1%
Palmer
10
Norwich
25
103
Nehi
150
34
36
27%
1
2y2
Pervel Corp
Peter Paul Inc—
*
367/8
6% Palace
100
Cement—1
Petroleum Royalties Ltd
Ctfs of ben int—.—
*
33
Lines
24%
1C0
2
5
19y2
pfd
10
pfd
preferred
6%
Airlines Inc
Northwest
25
65
Petroleum Convers'n—1
*
Co
Page-Hersey Tubes
preference —25
4.6%
23%
and
Units
79
*
Telecoin
Palmer
Common
Norwalk
12 y8
•
9%
Packard
3 Ya
Redwood
Co
10
11
Co
Petrol Heat
Mills
18%
Aircraft
9%
10%
25
Machine
Permanente
Pet
12%
9
Pacific Western Oil—10
12%
3y4
Paper Mills-*
Lumber
4%
11%
20
12%
Gamble
1
Northern
Naumkeag Steam
Cotton
5
5
100
non-cum
*
Coal
111
Northwest
107/8
•
2
Common
12Ya
.»
1
Works
Northern
5
3
31
1%
Cement—
Express
8
7%
Mfg—25
Enginering *
Portland
1
30%
1
Co
Coast
Pacific
Co—10
Judd
&
NQTthrop
2%
3i/a
National Transit
Pump
and Machine Co
5
Fibre Co
*
9%
Pacific Intermountain
18
Engineering Co——*
Nat'l Terminals
Corp_5
Nat'l Tile &
27/8
€6
Robinson
16
Northeast Airlines
22%
10
Co
Co
2%
Corp:
non-cum
2d
North American
28i/4
15 %
(Pa)
Perkins
PCrmutit
8%
preferred
1st
14
16
Northern
18
10
Nat'l Sugar Refg
64%
64%
pfd
Coast
Pacific
priof pref A—1
Northern
26
•
64%
*
Fisheries
Can
Pacific
Cement
A
59%
59
2.50
Circle..
-Gear 7%
19
Package Machine
6%
1
Co
80
Co
Brewing
Amer
$7
11%
20
Refractories
•
Nat'l Steel Car
Nat'l Steel Corp
"v15%
*
com
Common
4
prior pref B—1
$3
20
Perfect
36%
3%
3%
Pepsi-Cola Albany
Bottling Co
4
Pepsi-Cola Co
33 %c
Pacific Coast Aggregates
%
3%
Aviation. 1
cl
Co
Perfection Stove
15
78
12 Va
Airmotive
Pac
Corp
Amer
North
10
Paper
Pac
—
Conv
10%
19%
39 Ya
108%
North Amer Rayon—
com
Natomas
1%
108
*
Pac
29%
Conv
14
partic pfd
Nat'l Shirt 'Shops
Transit
29%
&
preference
4%%
Amer
North
33%
1
Corp
Common
16
12y2
4
$3
Nat'l
35%
4%%
$2 conv pfd
30
Marine
Co
Pabst
1%
Co—4
North Amer Car Corp
14
27y2
Oil
Bearings
8%
*
Mfg
$5
36
Tea
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg
-20
iy4
Manufacturing —2.50
Oxford
pfd'series A—100
North
18%
1
Tank
7%
2y4
28y2
Owner Operating Co_lo
Oxford Electric Corp_l
Norma-Hoffman
National Rubber
Nat'l
15%
10
39 Ya
45
113%
10
l7/a
62.50
44%
113
Pennzoil
n8
*
com
Ask
Bid
8
6%
1
20
Owens-Ill Glass
1950)
Noranda
61/2
18
•
Machinery Co
>
Outlet
Warrants
20
20
Elevator
Pacific
18
Corp
9%
Oct
on
Chemical
\%
94
Radiator
Nat'l
*
Rubber
Outboard
283/4
105
*
preferred
B
6
$16.50 paid
182
Paper & Type
1
preferred
50
Nat'l Pressure
Cooker_2!
4%%
19%
*
Par
Pennsylvania Salt
Mfg Co com
10
3%% conv pfd A-100
"
distribution
$15
151 Ya
5%
Nat'l Supply
15%
17%
10
A
$4 preferred
17, 1949. 2nd distrib
180 Ya
Nat'l
Nat'l-Standard
Co
class
preferred
Otis
River
19
91
Nat'l Oats Co
Fall
(initial
Corp
Service
Stocks—
Ask
15
Oswego Falls Corp
5
Oswego Soy Products _1
19
18%
9%
96 %
1
Nat'l Mfrs & Stores
$2 preferred
Nat'l
10%
28%
30%
Nat'l Mallison
Fabrics 1
&
5%
..
.
y4
29
1
Castings
Screw
Bid
*
O'Sullivan
10
^-2.50
Corp
Malleable &
Nat'l
Co
32%
Noma Electric Corp.—1
Nonquitt Mills (Mass)
Acquired by Crescent
9%
%
100
Washer
Nat'l Research
Mfg
Osgood
30%
5
Noblitt-Sparks
—
50%
$4.50 conv pfd
*
National Lead com
10
7% pfd A—
100
6% pfd B
100
Nat'l Licorice com
100
6%
preferred
100
Nat'l Linen Service—1
Nat'l
Osborn
Hundred
Industries
9
1.50
Corp_50c
Folding Box
25
Steel
6%
27
A
Class
—♦
Corp
Nat'l Erie Corp
Nat'l Fastener
Nat'l
Class
5%
24%
Niles-Bement-Pond—•
21/2
Lock
Par
Oregon Port Cement—
28%
-
1
Nat'l
Stocks—
Ask
28%
33%
File
Nineteen
45
Machine Co
Nat'l
Nat'l
Bid
Tool Works
Nicholson
5%
com
Participating pfd
Nat'l Elec
Welding
Par
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co—10
Niagara Machine &
3%
1
1
—
7
1%
11%
12%
30
31
63/4
7
Powdrell & Alexander—
88
95
116
.118
k Last sale,
Common
2.50
Pratt Food
100
Pratt & Lambert-
a
Nominal,
r
*
7%
7%
100
34%
35%
Canadian dollar value.
February, 1950
Stocks—
Precision
Bid
Par
Grinding
pfd
Wheel
100
1
Utilities
0
3%
10%
2%
10%
Wabers
Products
Pressed
Co
5
Metals
Pressed
Steel
4%%
Am
7%
11%
1
Car
1
Prestole Corp com
1
pfd—:__10
conv
2%
6
6%
%
y4
V2
%
41/4
4%
*
Additional
841/4
84%
56%
8%
wi
com
preferred
Produce
56
Nevada
12
3
Prophet (Fred B) Co_l
Propper-McCallum
Hosiery Co
.»
Prosperity Co B
*
Timber
Punta
Pure
5%
7%
Purity
American
Sugar__l
10%
11%
Richfield
•
28 %
28 %
Rich
109%,
109%
Richman
9
Richmond
34
__
34%
Stix
Quaker
Oats
7%
11%
5
100
8%
12%
nll5
10
7
•
106
107
preferred
100
Quaker State Oil
10
Queen Anne Candy Co-1
Queens County
155
158
Jockey Club
50
Quincy Market Cold
Storage & Whse.100
40
com
6%
Rademaker
Radio
Chem
1st
21%
2%
3
5c
14%
14%
•
75
75%
expire
Jan.
31
Theatres
Radio
&
i
Purina
3%%
preferred __100
Ralston
Steel
Car
Rapid
3
Stoker
Risdon Mfg Co
Rising Paper Co
Ritepoint Co
Co
Paper
33
$2.40
5%
50c
Silk
Real
Mills
75
85
22
Rochester Button Co—1
of
•
—2.50
Rockwell
1%
Rockwood & Co com—*
5%
Mfg
pfd
100
A
ser
Reardon
Owl
4%%
Red
Class
Reece
Reed
19%
5
8%
8%
50
33%
34%
41%
15c
11 %
lOo
Reliable
3%%
%
5
'
7%
1%
7%
10 %
1%
8%
16%
17%
Inc—
1
Elec
8
1
27c
$1
preferred
20
24%
6
6'%
9%
9%
7%
50c
1%
Theatres
13/8
$4.50
preferred—100
5th Ave
Co
Shaler
63
67
Shamrock
11%
Milling Co com
25
preferred—100
89
48c
Ryan
Ryan Cons
Aeronautical
19%
&
Co—_5
Mfg
Co com_5
28%
9%
10
pfd*__100
59%
60
1
♦Without par value,
4
a
*
10
4%
45c
3
4
1
Penn
1
Oil—_ 12%
South
Porto
&
3%
27%
273/8
Rico
Sugar Co com
8%
*
25
preferredShore
Oil
10c
Development
South
West
393/4
45
4%
4%
Penna
Pipe "Lines
10
Southdown Sugars
5
Southern Advance Bag
& Paper com
..1
4%% preferred
100
Southern
39%
44
&
1
16
15
93/4
9%
16
15 %
102
H%
10%
Mineral
2
nl%
Oil
Shell
Transp
263/4
63
..1
7
8
26 3/4
27
.25
17
19
38
383/a
a76%
105%
1
93/4
Southern States Iron
_*
4%
15
335/8
34
1
6%
7
Soya Corp of Amer
lc
Spalding (A G) & Br.l
3/8
%
12%
12%
77
106
1%
10
1
%
3/4
17%
173/4
15
36%
10%
12
21
Southwest Lumber
Mills
21%
sale,
Common
6%
Tr—
Corp
n
1
Nominal,
r
Inc
Sparks-Withington—
363/8
Shares..£2
&
.
4%
26 3/8
Pen__1
Co
1
—
60
Gas.l
(Frank G)__*
Shell
k Last
3%
48
Oil
Mfg
17%
17
L*
Pottery
Ex-rights,
5
15%
(W A)
e
Lathe
14%
Shawnee
50.
Bend
Works
*
Sheaffer
page
South
4
8%
see
6
-1
4"%
Sheller
60
Corp
80
.lc
"B"
American
9%
9%
5
Mill
Soule
65
60
65
10%
8%
17
1
13
4%
15%
Co
9%
1
Lighting (Del)—12.50
Mfg
3%
18%
10
9
12%
5%
1%
Soss
—
3%
17%
*
Shapleigh Hardware..1
12% Sharon Steel Corp
*
15
Sharp & Dohme com.*
$3.50 conv pfd A
*
20%
$4.25 preference
*
Shatterproof Glass —1
34
24%
...5
5%
1%
6
5
Corp com—1
$1.25 conv pfd A__20
Sorg Paper com
10
5%% preferred
100
1%
.
7%
Co
1
33
1%
5
5
Sonotone
1%
9%
Sfeattuck
1
pfd*
conv
Southern Ice Co
Co
45c
A
•
Inc
Drug Stores. 1
6%
50c
10%
*
Saco-Lowell
Shops...5
Safeguard Corp
•
Safety Car Heat &
Solventol Chemical
2%
Petrol
Called for redemption,
dividend.
29%
108%
com
11%
14
4%%
Louis
11%
*
2
B
Shakespeare
1
Co
94
92
class
56%
7%
107%
%
12
*
Bottling
56
1.25
%
Solvay American Corp
4% preferred
100
13%
—12 %c
Leather
Co
%
11%
13
Fast¬
Co
Houston
St
"4%
1
preferred
Slide
Class
com_5
&
preferred
Mfg
South
B_1
173/4
17%
1%
class
5
16 3/4
15%
15
5%
com
43/4
16%
15 %
South
5%
Corp
—
com—1
South Coast Corp.
1
22%
(Jacob)
1
Mach
Serrick
6
13%
2%
Listed San Fran S E
Radio Corp
1
Sentry Safety Control
Corp
l
Falls
5
12%
common—1
6%
%
65
5
Soun4view Pulp
14%
6
Sentinel
Servel
148
Conv
6
4%
22%
143
46%
14
63%
'!*
Aircraft
Solar
SoundScriber
6%
8%
*
6%
1
Seton
23%
1%
10
Seven-Up
40c
1%
6
Inc
(R B)
18%
22%
16%
10c
Ryerson & Haynes
.*
15%
1
pfd
conv
53%
8%
Mfg
16
Seminole Oil & Gas Co 1
17%
(F C)
*8%
Select
32%
Sonoco Products
%
Hard¬
Rubber
30
Tools
1
Snyder Tool & Eng...1
Society Brand Clothes 1
Socony Vacuum—:—15
8%
.15%
5%
523/4
Russell
&
15
*
Wesson
&
Sommers
4
125
Seismograph Service..1
Selby Shoe
♦
ener
Co
32c
153/4
(Howard)
Solar
3/4
15%
13
Paper Mills
Smith Kline & French
%
42
40%
N Y ord shares
Russell
1%
8%
—
9
10%
%
preferred A„100
4%% prior pfd
100
Foreign Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
7% preferred
100
3%
27c
118
.♦
Co
Servel Inc
10
51%
l
Lock
ware
Seneca
19
1
Russeks
73/4
20
Security Storage
25
Sedgley (R F) Inc_50c
Seeger Refrigerator —5
Segal
Smith
Laboratories
8%
3%
*
Snap-On
%
2
86
101
10
Products
Common
Semler
23%
Russell Miller
1
10
Ex-stock
34
40c
Preferred
8
3%
45
*
Common
Ruppert
& Co—
Arms
4
5%
Tool
Corp
3%
22c
7%
Corp.l
Steel
10
6
lc
20%
6%
Rowe- (The) Corp
1
Royal Crown Bottling—
4%%
Oil
&
3%
&
Co
19%
IT)
Ruberoid
1
25
1
Store
5 %
3 3/4
6
Royal Dutch Co of
7%
_4
3
5
5
Industries
3
•
1
y
19%
25c
Gear
7%
1%
&
10
Ross
conv
dividend,
5
Ross
•
Remington
Rose's
11%
9%
__2.50
pref
l
Lines
5%
(George D)
Realization
25c
87
1
Bit—
Engineering
Reliance
22%
&
Roper
Rotary
%
1
Electric
Oil
Roosevelt
Rothmoor
1
Stores
Reliance
7
6%
94
1
Reiter-Foster
19%
5
Refining com
*
conv pfd
12.50
Root Retroleum Co
1
%
1
common
prior
1
common
Roper
1
A
3%
%
41%
Seeman Brothers
10
9
com
(Robert)
Works
21%
Metal
Art
12
11%
3
Common
$1.25
43/8
45
preferred
l
*
85
100
Corona
Works
13
4%
Co
Seiberling
4
_15
Regent Oil Corp
Reis
Ronson
Roosevelt Field
6.25
Co
Syrups
Sugar Inc
Royce Ltd
Cable Corp
4% conv pfd
&
1
Shoe
106
18%
1
Refined
Regal
104
10
Corp
Laboratories
Conv
100
10%
A
Reeves-Ely
A
9 3A
.
Roller
ser
9
(The)—
Prentice
Reed
pfd
20
65%
5
30
Bottlers
Drug
Class
4%
4
10%
Sears Roebuck & Co
£1
preferred —100
Reed
Inc
50%
Seatex
Sebewaing Brewing
Security Banknote—
Brewing Co
Corp
5%
Seal-Peel
75
Rome
pfd
Rock
Top
15
70
2.50
(Atlanta)
Red
13%
(Del)...*
52
Corp—
Oil
5
Rolls
Stores
A
Corp
31%
1
Bank
Red
Seagrave
25
preferred
Red
21
31%
5
RecordgrapK
Reda Pump
1
20
18
233/4
preferred—100
&
Smith
Seaboard Oil
50
Hosiery
Co
3%
12%
Seabrook Farms Co
64%
31
24
Smith Engineering
14%
12
*
303/4
10
143/4
23
24%
Common
Conv
8%
96-
10
Seatrain
com—20
21%
10
Smith
%
26
Haas
20%
Carpet Co com—20
3%%
preferred—100
4.20%
93
1
%
&
52
20
Co
28
24
20
25%
Class B
70
(Alex) & Sons
86%
Co—
1
13%
48
(A O) Corp
109
*
Roeser & Pendleton—*
16%
12
pfd.100
Typewriter
pfd
)
pfd—100
prior
Smith
28%
86%
Units
%
10
Smith
*
common
1013/4
16
J)—
&
non-cum
Iron
&
2%
106%
1.25
29
28
5%
16%
15%
101
2
Sloss Sheffield Steel
Container
Oil
(W
4%%
11%
28
100
.20
Ages Corp
1%
13%
12
pfd.100
non-cum
Inc
Common
9%
__*
conv
1
107
Steel
Class A
1
Inc
Sloane
Scruggs-Vandervoort
5% %
25
stock
Skillsaw
96
com_25
Seaboard Fruit
57%
partic
2%
95
preferred .100
28
32
Lamp—
preferred
100
Sivyer Steel Castings.*
Skelly Oil
15
34c
conv
15
30
$1.50 partic pfd—.15
15%
11
3
Stock
8%
68
4.30%
Barney com
$4.50 pfd series
26%
City
Sirian
28
67
3.65 %
23
5%
—
%
2%
*
*
55
cum
33%.
50c
%
2
Scranton Lace
2%
25%
Sioux
33%
23
272%
£1
Singer Mfg Ltd—
*
pfd
223/4
271%
common..15
2
25c
24%
*
—100
Corp
33/8
106
Mfg Co
Oil
13/4
*
Box_5
•
pfd
Singer Mfg Co
1
Rochester
Pgh
Sinclair
31c
preferred
Robertson Paper
pfd
Tube
$4
5%
&
15%
Scott Radio Labs
1%
common
14%
23
*
42
♦
preferred
Seaboard
Coal
6%
Class B
3%
Ltd
com
Scullin
pfd
conv
Rohm
com
Paper
41%
43/4%
76
1%
•
com
Scott
34
1%
1
pfd
Scophony-Baird
33%
38%
2 %
63/8
■
99
22
Co
45
103
12%
*
9
96
21%
$1.50 partic pfd
Roberts & Mander
1%
33%
8%
100
113%
8%
%
32%
100
Scovill
*
Simon (Wm)
3%
preferred
100
Schwitzer-Cummins
l
Inc—20
Mills
29%
Brewery.l
14
Scott & Williams
Rogers Corp class A—*
conv
9%
30%
283/4
Saw & Steel.*
25
97%
*
Metal
Robbins
34
29
*
Simonds
1
1
preferred
29%
class A
73/8
9
25%
Ray-O-Vac Co
Raytheon Mfg
Reading
7
*
28%
Inc
5
17
•
25%
cum
4%
5
*
Yards
preferred
$3.40
*
Rayonier
4 % %
4
com—*
pfd
Co
conv
15
43/4%
5
common
conv
78
16%
Publishing
Simplex Paper
1
Simplicity Pattern—1
Simpson's Ltd—
(D
13
*
Rocky Mt Fuel
50c
Schuster
10
*
1
Simmons-Boardman
$3
4%
Packing
10
Raybestos-Manhattan.*
Raymond Concerte
$2
15%
.25
*
3%
21
Rath
$3
14%
1
2%
A)
1
(Ed) & Co.10
Schulte
3%
3/4
40c
40%
1.75
~7%
33/4
Precision
Creek
Corp
28
10c
Schmidt Brewing Co..1
Schulte Real Estate
1
6%
13%
46%
9
13
5
Preferred
32
13
45
*
35
•
Inc.
3
17%
90
Silver
Schenley Industries
1
Prod
Riley
Rock
Electrotype
Pile
'
1
50
j.
preferred..
Co
1%
15
(H H)
Graphite
Products
Corp
(Pgh)
2%
16
87
2%
10c
2c
7
Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick.l
8%
Optical
Simmons
Prod
13%
102%
Corp B coin—•
Randall
1%
—
2%
7%
30
18%
8%
2
18%
101%
10
Randall
Rand's
1
273/4
Savannah
46
6 3/4
173/4
5%
Sanitary Products
413%
7%
16
*
Bros
28%
Silex
2%
30
—30
36%
45%
*
Riverside
preferred
33
10
20%
153/4
*
8
Sargent & Co
Savage Arms
—*
Co
18%
*
,'_*
Signode Steel Strapping
78
7
Sardik
31
com
Raisin
75
8
2.75
41%
*
Co
preferred —100
Riegel Paper Corp—10
Ritter
25
Sangamo Elec Co
*
Sanger Bros com._2.50
Food
68i/4
108 % -1093/4
*
1%
2
Milling
1
5
74
1%
8
251%
2.60
25
673/4
25
1%
Signal Oil Corp
1
Signature Record'g_25c
8%
88
73/8
Corp_l
conv
Carlos
1%
of
A
Showers
7%
Corp of Am cl A.2
Corp.—*
Metal
United
1
Sick's Breweries
8%
Sanitary Refrigerator
Saratoga Racing Assn.
Cedar
Inc
55c
com_l
4%
1%
com_25
Class
—
80%
1
3%
35%
Bros
Robertson
Television.lOc
Oil
3%
*
Cream
Controls
4%
w
40%
*
Products
Common
Samson
3%
27
•
Canada
153/4
*
1st pfd A„100
Dome
19%
2%
1
preferred—..100
Shuron
Regis Paper com—5
Salt
5%%
kl/256 Jan 30 Robertshaw-Fulton
i
w
15
80
pfd.100
Yards
20
9%
Radio-Keith-Orpheum
Ralston
Tr
com
Co
3 %%
Radio-Keith-Orpheum
Pictures
Stock
73/4
19
l%
9%
45
11
17%
5
com
A
29%
50%
Shoe Corp of Amer—
Class B
Robbins & Myers
1
40%
*
2%
Class B
Radio-Keith-
Orpheum com
Option warrants
49%
21 %
39
Class A
100
•
pfd
21
9%
Riverside Cement—
lc
4%
—
Corp
Gillett
Sherwin-Williams
Co
non-cum
4.40%
22 %
*
Inc
River
.1
Corp of Amer
$3.50
21
6%
St
5%
5"%
95%
1
Inc
Works Co
Richmond Radiator
Rieke
6%
1
Ltd
Oil
Ice
Rich's
Pyle National Co
8% preferred
Pyrene Mfg
22
10
Selection
Rice
—1
Sherwin-Williams^
23
St Paul Union
100%
Anglo
Rhodesian
8%
13%
3 %
H)
(M
Rhodesian
Richardson
Products
Yards
107
16%
6%
%
16%
common
35%
'
%
16%
100
5%
5%
3.60%
16
1
1
preferred—100
Revere Racing Assn—*
Rexall Drug Inc
2.50
Reynolds Metals com.*
5%% conv pfd—100
35%
100
Purolator
Stock
106%
82%
pfd
123/4
St L Rocky Mt &
1
San
82%
Ltd
1
Pacific Co com_:.10
5%%
Rhodes
Cordage Mills-2
Bakeries
•
Sherman
10
97
16 %
conv
25
Hoist
&
Class
National
39%
16%
Corp
Puritan
49
preferred
Louis
38%
&
com
2nd
107
Brass—*
Cop &
•
Co
105%
%
International
•
Alegre
Oil
Purex
4%
11%
Sherer
1st pfd
v96%
*
Co
pfd A. 100
—1
Corp
-
Conv
10
1%
5
Co
25
Pictures
conv pr
47
1
29
43/4 % preferred
50
Shepard Niles Crane
—
11%
243/4
St Louis Car
St
—
Ask
Bid
6
44
25
pfd
Sanborn Map
Industries—
$4.75 preferred
Puget Sound Pulp
113/4
15%
Par
Products
Common
112
Common
preferred—100
4.50% preferred—100
8%
Rheem Mfg Co com—1
4%% preferred—100
5%
Rhinelander Paper —10
8
8%
Pullman
6%
B
1%
Common
11 %
24%
Stock*—
Shellmar
333/4
113%
101%
13
1
Publieker
10
*
2
Reynolds Spring
Reynolds Tobacco
Cold
__
50c
Ask
33%
St
100%
9%
48
217
100
Terminal
Storage (111)
Producers Corp of
6%
9
41
5%
pfd
Republic Steel com
Revere
Gamble-r—
&
Common
6%
6
39%
5%
conv
Resistoflex
Bid
113
102
St Croix Paper
Lawrence Corp
1
25
pfd
Resources Corp—
;_*
preferred
Process Corp
$1
31%
5
60c
Procter
'
2V2
Princess Vogue ShopsCommon
50c
Republic
8%
31
%
Republic Natl"Gas
8%
12
8
pfd A__50
conv
1
Publica—50c
Par
Safeway Stores com—5
5%
preferred
100
10% Safway Steel Prod
2
% Sagamore Mfg
100
123/4
92
90
10%
conv
Stocks—
Ask
12%
50c
25
Republic Aviation
Republic Industries
5%
Bid
Par
Motors
Reporter
2%
Hall
Prentiss
5%
Reo
possible for the closing day of the month preceding the date of issue
as
near
as
Remington Rand
$4.50 preferred
Mfg
Units
Prentice
are
Stocks—
Ask
65
Common
Preferred
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Spear
Canadian
conv
&
$5.50
dollar
Co
*
pfd„—100'
com
1
preferred
value,
*
t New
5%
5%
98%
"5%
6
71
68
stock,
x
Ex-
«
INDUSTRIAL AND MISCELLANEOUS
76
Stocks—
Stocks—
Ask
Bid
Far
Sun
Speed Queen Corp—
1
9%
10%
com__5
17%
17%
14
Common
$1.20
A
conv
Speer Carbon Co
*
Spencer Kellogg
1
Spencer Shoe
*
Sperry
Corp
1
Spiegel Inc com
2
$4.50 conv pfd—>
*
Spokane Portland *
Cement. Cq new—._2
Sport Products
—7
Spotless Co Inc
1
Sprague Electric—
2%
Square D Co
13 %
24%
3%
27%
9%
-
Standi rd
Btanda
Brewing
$1.60
89%
11
20%
10
Tobat
Superior Tool & Die__l
Surgitube Products
Cnrp class A
1
Susquehanna Mills
25c
Sutherland
4y*%
Fruit
6%
1%
1
2%
3V«
9%
Products
15
14 *
Taca
6%
Co—1
•
25
Kansas
10
Kentucky
Jersey
10
25
35%
68%
36%
68%
Ohio
10
26%
6% preferred
18
6%
50
1.
Standard Silica
Tele
Standard
Temple Coal Co—
$6
conv
pfd
19
50 %
10%
Tennessee
18%
Spring.l
50
Stoker
Telfair
49
10%
Thomson
5
Corp
cl
65
30
5%
Stearns
Mfg
50c
3%
1
Steel
Co
Steel
1
85c
Materials
Steel
of
Canada
Products
Stein
(A)
&
Eng
11%
12
24%
Sterling
Stores
14%
1
Products
1
Warrants
Sterling
Uarco Incorporated
Udylite Corp
5%
Union
5
8%
8%
60%
60%
15%
72%
3%
4%
4%
1
B)
pref
Thermoid
Co
Stewart-Warner
*
1
com
9
9%
18
18%
29%
31
Thew
14%
Thiokol Corp
Thomas Steel Co
25
$2.50
conv
50
pfd
5
Shovel
1
5
14 %
Stinnes (Hugo) Corp—5
Stix Baer & Fuller
5
2%
2%
15%
15%
Thompson (John R)_15
13
17%
12
13%
17%
Thompson Products—*
4%
preferred
100
Stokely-Van Camp—1
5%
prior pref
20
Stokely Foods com_50c
$1.50 preferred
1
Stone
Container
Stone
&
Stonega
Coal
Stop
Coke
22
1
Furniture_10
Stratford
Pen
Strathmore
Corp
1
Paper __25
Stratton
37
39
18%
16%
Stromberg-Carlson
4%
_10
pfd
conv
1%
Thorofare
5%
conv
50
20
13%
14
35
36
Stroock
(S)
Struthers
Corp
&
16%
Timely Clothes
14%
21%
27%
.14%
Timken
$1.25
preferred—*
Corp
1
Propane
Gas
Corp com
1
5% conv pfd
50
Studebaker
Sunbeam
Corp
Chemical
$4.50
pfd
Sun-Kraft
Conv
Sun
Oil
4%%
•
Corp
ser
_1
*
A
5c
com
preferred
Co
1
common
cl A
•Without
par
•
100
pfd
value,
9%
96
20c
56
40c
58
118%
a
9%
20c
121
Called
V
1
29%
8%
12
1
35c
3
8%
109
n7%
40
100
*
Shipyards
20
50c
&
Co
•
Toklan Royalty
70c
Toro Manufacturing—1
13%
1%
*
•
.1
34%
39
10%
Torrington
Towle Mfg
Towmotor
for
Co
Corp
redemption,
see
*
41
43
«
48%
50
page
13%
50.
15%
4%
15%
100
3%
48
3%
49%
5
23%
163 % 167
23
*
com
100
preferred
8%
Match
Pictures
19
25
1
21
10%
62
10%
60%
28%
29%
10
preferred —100
Universal Products—10
Universal Winding
5
4%%
11
8%
7%
6%
7%
9
6
6%
13
" %
14%
34
50c
Univis Lens Co
10
Co
Upson
68
70
Utah Fuel
Elastic
*
35%
36%
Utah-Idaho
Elec Coal Cos_5
17%
17%
Utah
United
Eng &
5
41%
42%
Utica
United
Fruit
*
57%
57%
5%
United
Merch & Mfrs_l
13 %
13%
Utica
United
Milk
Fdy
36
8%
10
*
18%
19
dep receipts—1
Ctfs
of
4
$4.25
38
41
50
44
47
—_*
22%
23%
2%
10%
11
pref
prior
& Mohawk
Mills
common
10c
preferred
75
2%
2%
54%
Concrete
Valspar
$4
Corp com
pfd
conv
Oil
2%
2%
44
42
1
16%
15
Profit
25c
_10
343/4
%
%
*
Sharing com
preferred
5%
5%
69%
10%
11
Iron
Dorn
6%
*
Van
Norman
Van
1
3%
—
101
102
Van Camp Sea Food—2
Van
&
99
5%
68
5
100
Works
10%
United
1
Valley Mould & Iron—1
$5.50 prior
pfd
*
Valvoline
Publishers
United
22%
Dye
Printers
United
Raalte
2%
Co
10
Co
•
7%
10%
10%
27%
27
Vanadium-Alloys
.
<
*
28%
30
.*
Steel Co
Screw & Bolt
Class
Um't°d
17
19
Vanette Hos'y Mills_2%
21
4%
21%
5%
45%
46
Vapor Heating Corp—1
31
34
25
40%
41%
Veeder Root Inc
*
32%
34%
1
A
13%
13%
Velvet Freeze Inc
1
4%
1
4%
5
4%
20c
2%
1%
2%
2%
•
B
Shoe
Mach
25
preferred
Specialties
Un't^d
States
S
r,,-~
10c
1%
Venezuela
Synd
1
%
%
Vermilion
Bay
1
ti6%
7%
n%
3/4
A
B
n
Nominal,
Petrol
1%
4snhalt—-
fVa~e
Corp
Venezuelan
Airlines
S
Vanadium
„
Air
Con^'tioning
sale,
3
10%
50
Knitting
Vacuum
22%
in
stock
Piece
Works
1
22%
22%
Inc
interest
common
United
U
3%
Paramount
Theatres
U
2%
10%
Molasses Ltd ;
United
6%
5
Oil_2.50
Sugar
Southern
Cotton
*
i
w
Utility Appliance com_l
$1
conv
pfd
15
Products
Common
12
k Last
Tobacco
Universal
8%
Class
14%
1%
14%
36%
%
43%
Leaf
Universal
Tool
United
Pump
%
1
Laboratories—1
36%
—10
1%
9%
8%
40%
7%
3%
26
41%
Steel Corp—
36%
•
B
15%
Tob Prod Exp
9%
United
31
13%
3%
2%
6%
3%
24%
Universal-Cyclops
9%
United
1%
29%
8%
1
Upressit Metal Cap_10c
35
Aircraft
30 %
108
Dyewood com_l
preferred
100
24%
15%
preferred
8%
10
United
91
106%
Tokheim Oil. Tank
54
97
5c
24
1%
10%
10%
97% 101
1%
2%
.*
Utilities
Universal
pfd
5%
11%
1%
pfd—5
pfd
Stove—
A
Amer
34%
Timm
Todd
88
105%
*
14
5%
11
Specialty Corp—^1
3
5% conv pfd
10
15
United Wallpaper Inc_2
83%
4% conv pfd—
50
9% Universal Camera Corp
Class A common—lc
30% Universal Consolidated
Oil Co
10
109%
11
&
2d
n-c
conv
United
Class
9%
28
10
Tobin Packing com
12%
*
8%
$4.20
6%
13
Stores com—50c
United
82
Stores com—30c
conv
preferred
Conv
United
10
Fast
Drill
1
5%
United Stockyards-—1
& Tile„5
Chemical
$3.50
1
Wire_2%
&
%
21%
42 %
14%
1%
42
13%
Joint—1
26%
Cigar-Whelan
United
St'l
United
%
•
21%
•-
Lines
109%
Class
17%
Universal
Univer
United
19
13%
4%
40 %
11%
Truck
S
26%
10
United
6%
Axle_5
27%
7%
12%
58
53%
Roller
23
Suburban
Sun
United-Carr
%
S
U
%
%
5
pfd—25
non-cum
108%
*
Carbon
7%
53
96
7%
70
United
18
50c
U S Tobacco com
65
non-cum
4%
72
Television
S
Mfg Corp com
5% conv pfd
pfd_100
16%
Bear—*
Timken-Detroit
2.50
com
11%
4%
40
11%
11%
Board & Carton
Brick
1
Inc
16
•
Co
Wells
II
*
com
preferred
United
*
1
Roofing Co
Time
*
Co
6%
50c
Tidelands Oil
Tilo
11%
33%
pfd—100
Biscuit
28%
4%
&
America
United
100
pfd A
preferred-..
12%
5
67%
32%
2%
12%
%
17
50c
$3.75
65%
14%
85
38
15%
4%
26%
100%
50c
20
Tide Water Asso Oil-10
Strong-Carlisle &
Co
7
52%
95 %
25
Tiffany & Co
Hammond
4
18%
-—25c
pfd-
4%%
18%
106
26%
100
100
conv
67%
141%
141
United Steel Corp Ltd.*
30%
Aircraft
of
7"%
32
U
U
*
Car
pfd
39%
67
28%
17
Preferred
Common
25
17%
103
44%
16
United Air Lines com 10
Markets Inc
Common
] %
18
44%
Aircraft Corp_5
conv
United
9
Thrifty Drug Stores—
Co. (Ky.)
25
Strawb'ge & Clothler_5
$5 preferred
100
5%
18%
16
Terstegge
&
5%
37 %
14%
1
$6 preferred
*
Thompson-Starrett—*
$3 % preferred
*
Thor
Corporation
5
8
21%
_60
& Shop Inc
Storkline
7%
*
&
Co
1
Common
1
Webster
United
25
38%
4
com__50
preferred
50
Corp com—*
7 °fo
preferred
100
S Sugar Corp com.l
$5 preferred
*
6.40% partic conv
preferred A.
25
$6
4% %
Thompson Industries
15
28%
Wire Rope
United
12%
86
7%
31%
conv
28
A_*
Corp common
Glass Mfg—5
*
com
series
Tank
—
40
preferred—100
3.65%
Thatcher
12%
1
Inc
(J
*
16%
$2.40
preferred
8%
8%
80
$1.25 conv pfd——*
Bros Inc—
%
11
12%
*
Union
$4.50
—50c
Common
Stern
Textiles
&
12%
25
Products Inc
Thalhimer
10c
Inc
Bros
Stetson
23
Textron
5
pfd
United
56%
56
3%
United Artist Th'tre—*
*
$2.30 preferred
Inc (R I)—
1%
1
Oklahoma
22%
1%
42%
Un St Yds Omaha—100
(N H)—
Textron Inc
%
2%
4%
1
preferred—100
4%%
3%
1
Sterling Motor Truck-l
Sterling Oil of
&
3%
$3.75
11%
2%
Metal Mfg
l
Oil of Calif—25
Union
Malleable
15 %
71%
~2%
42%
Union Bag & Paper—*
Union Carbide &
Union
62
Corp
Mining
U S Steel
&
Corp
Mfg
—
24
1%
tt
20
I
Shoe
&
•
Co
1%
1%'
5%
S Smelting Ref
5
Asbestos
Rubber
Union
52
Mills common
U
5
Carbon
55
50
Flour
Tex-O-Kan
37%
99
8
Co
pfd
Sterling Inc
Stern
37%
98%
11%
11
10c
Corp
Unexcelled Chemical
129%
36
19%
•
1
Realization
Underwood
4
128%
*
S
U
1%
n-cu
$1.40 conv pfd
10c
3%
Oil Corp_10c
Un
Texas
8%
—
Engine
conv
Stern
7%
Tyson Bearing Corp
41 %
U
5
5%
3%
40%
10%
*
4%
35
34
10
com
34
35
Clutch
49
4%
50
5%
2%
5%
sub-share
Trust
13 %
12
5
36%
47%
class A—2
Rubber
8%
37
U S Rubber Reel com_l
•$r
5
10
S
36
*
2%
S Radium
103
1
com
pfd
conv
Disc
35
102
26
1st pfd_100
U
24
23%
•
•
•
%
%
24%
Corp
preferred
U
pfd
conv
12%
12 %
•
94
50
Litho
&
Common
Film
91%
«
preferred
6 %
71%
26
_1
Meter
S Radiator
•
45
69%
25%
1
Print
S
9%
9%
1
Common
$1.50
65c
45c
1
Postal
Potash Co—
5%
U
21%
14%
Oil Company
U
*
Texas Pacific Land
Sterling Brewers
1
Sterling Drug Inc
5
3%%
preferred—.100
Sterling Elec Motors—.1
55c
15
Aluminum
S
21
18%
50c
3
Co
10
Sulphur—*
S
U
101
Tybor Stores
Texas Pacific Coal &
Sterchi Bros
18
U
com
Union
Gulf
17%
*
A
20
10
Plywood Corp
1
3%% pfd ser A-100
S
12%
*
;
preference
Twin
12%
Tyer Rubber
25
Producing
Texas
5
44%
Fdry
Playing Card
S
U
18
&
Co
Texas
50
n—
*
S Pipe &
U
preferred—.100
$1.50
Texas Gulf
23
1
•
Co
90%
U
8%
8%
preferred—10
4%%
Corp—
Cent-Fox
Ulen
and Mfg Co
17%
39%
Coal
Twin Coach Co
2%
•
2
89%
Co
16%
(Nev)
6
$4.50 prior pfd
13%
Haute
Terre
9%
S Lines
*
com_l
31%
38
16%
%
Baltimore
3%
1
80c
.
22
Warehouse
Terminal
4%
32
Terminal Ref &
67
29
9%
31%
•
%
3c
Warehouse Corp—50
•
Shake
n
4%
3
25
Co
Corp
Steak
4%
2%
1
1
B
23%
23%
•
com
U S Lumber
Corporation—
Class
20th
18
preferred
9%
51%
*
15%
Tung-Sol Lamp com
common—5
Chemical
8%
26?
3%
17%
Products
Tenn
4%%
1%
*
5
Corp
9%
50
$4 partic conv A
U
Gas of
Temper
Tucker
28
5%
4
Stockton
12%
100
16
114%
186"
Leather
S
"l%
Trunz Inc
20%
10c
57
6%
6
184%
Chemicals Inc
%
%
16%
17%
5c
Corp
12%
pfd
Standard
Video
113
20
Industrial
U S
%
Corp—5
TelAutograph
63f
9%
26
7
17%
1%
Common
42
30%
21%
1
Technicolor Inc
*
Tecumseh Products—1
53
1"
Starrett
1%
24%
Corp
Crafts
16%
14%
Gas
Truax-Traer
82%
6%
5
Telecoin Corp
Railway
Equipment Mfg Co__l
Standard Screw
20
Works
(L S)
81 %
*
Standard
Starrett
*
1
Steel
&
Tech
'101% 102%
5
3%% pfd ser A_100
Standard Paper com_50
Stanley
12%
9
38
20
26%
3%
Co_l
Products
&
Trojan Oil &
True
common
15%
»
1
Trico
22%
preferred
10
Inc
-1
Tappan Stove
5
Taylor-Colquitt Co —5
Taylor Instruments—20
Taylor Wharton Iron
63%
42%
42%
275
Standard Tube
12%
4%
7%
63%
Indiana
conv
Inc
Freight
2
Garment
Oil
%
22%
Tampax
Standard Products
Trenton
36%
(S A)__5
Airways
Talon
51
17%
104
100
11%
%
36%
*
com
preferred
$4
preferred
Delaware
9"% Symington Gould
•
common
57/a
11
Dep ctfs of bear shs_
18%
54
17%
Machinery com —5
4%% preferred—100
1
3% Sylvania Electric
3
18
51
U S Hoffman
3%
1
Conv
Trico
25
Co
1
135
16%
1
B
Gypsum com
7% preferred
U
Common
5%
B.
Mach_l
Business
&
1%
%
90
130
*
*
class
S
Chemical
25
4.16%
Common
Swift
U
18%
%
;
16
Co cl
S
82
100
Preferred
U
25c
Foil
S
%
%
;• 18*,
100
preferred
$4
U
_5
Corp
Trenton
9
Sweets Co of Amer—
1%
California
Standard Steel
8%
25
Swedish Mtch
30
Transcontinental
2%
Envelope
Preferred
Air
Western Air Inc
*
27
,
Line
Swift
20%
2
S
U
29
Cargo Lines Inc-lOc
Transcontinental &
Oil
100
preferred
1
New
Caribbean
10c
2% Transgulf Corp
1
4 % Trans-Lux Corp.
Transue & Williams
38% 40
Steel Forging
•
107% 108%
10
pfd
17%
SS—10
&
Co
Trans
11
95
Cold Storage
U S Finishing com
28
50
S
8%
7%
1
3%
Oil com_15
Swedish-Amer
Standard Oil Co—
4%
Paper
conv
Finch
pfd
conv
Trane
,
11
1
$3 partic pref
Standard Milling
212
4%%
com__5
15
10
Preferred
25c
15c
lc
Co
Aak
100
Shuttle com
20'C
12
Bid
Far
Bobbin &
S
U
Corp
21
1
20
Sfcanuard Forgings
Stand
18c
216
Inc
Television
Trailmobile
Swift Internat'l Ltd—
cos
Dredging
S1.6C conv pfd
Stand».rd Factors
1%
10%
2%
Standai i Commercial
Standa> d
9%
20%
91
22%
91 %
!§
11%
20%
89
11%
*
Cement
39%
22
5c
1
20
9c
_1
U
1
56%
Stock*—
Ask
Trad
Superior Steel Corp—50
Swan
*
pfd
conv
70
1
1
Bid
Tracerlab
1%
B_25
Par
16%
9%
1
Biscuits _12%
Machine
5
27%
9%
38%
d Cap & Seal.l
pfd
conv
Super-Cold Corp i
Superdraulic Corp
Superior Oil Corp
Superior Portland
70
*
preferred
4%%
Sunstrand
,
Staley Mfg Co com__l0
$3.75 preference
•
Standard Brands
•
Corp
Stocks—
5"% Toy Pop Corp
Class A com
11%
5%
11%
16%
19%
55%
preferred A_25
Sunshine
t4%
47/s
10% 'll %
11%
12 %
16
17%
16Vs.
16%
34%
35
107
107%
4
4%
Squibb (E R) & Son__l
$4 preferred
*
Stahl-Meyer com
*
Prior preferred
100
$3«"0
4%,%
25c
1
24%
3%
69
5
i
Sunray Oil
Ask
Bid
Par
Drug
Ray
STOCKS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
r
Canadian dollar
Land—
Verney Corp —:—2.50
Vertientes-Camaguey
Sugar
value,
of
Cuba—-6%
t New
stock,
6
13%
6%
13%
x Ex-dividend.
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1950
Quotations for all securities are as near as possible, for the closing day of the month preceding the date of issue
Stocks-
Bid
Par
Vicana Sugar v t c
Vick Chemical—
3
2%
*
Works
3%%
Warner Aircraft Corp-1
21%
I
22 %
—5
45%
46 %
100
100%
101%
Products
1
3
Video
Corp
30c
31
33
3%
2%
Chemical
&
7%
...
A
fe Swasey—*
10
11
Common
——5
12
48
50
1
common
34%
Pdy & Pipe—•
(Northam)—
$3 conv pfd——
*
3
2%
pfd
25
Virginia Skyline com-1
$6 preferred——.50
Visking
Corp
5
Vogt Mfg
•
Vulcan
$3
Corp com
3
Washington Steel
48
10%
8%
1
13%
Motor——5
pfd
preferred
36
36%
13%
13%
4
3%
46
50
65
*
•
Waverly Oil Works:—1
Wayne Knit Mills
5
Wayne Pump1
Weatherhead
n60
1
prior
$4.50
10%
22%
6%
3
11%
6
21
23
20
28
29%
Welch
7%
preferred
20
Vulcan Iron Works_50c
31
32
Wellman
Wells-Gardner
3%
1
2
3%
Wagner Baking—
Voting trust ctfs-—*
7%
preferred
100
Wagner Electric—
15
Waitt &
Bond
1%
8%
110%
70c
14%
1
1
West Kentucky Coal—4
31%
32
10c
32 y8
20c
1
com—1
1%
8%
8%
Walworth Co
•
•
38
1
18%
19
6%
6%
Warrants
101
5%% preferred—100
•Without par value,
a
101%
10%
49
5% 1st pfd
Winn & Lovett
-100
102
Grocery Co com__
•
4%% pfd ser A
50
33
Crampton.l
*
preferred
WJR
34%
43
7%
7
The
50
8%
9%
13
10
11%
11%
18
20
Goodwill
1.25
7%
Wolf Ss Dessauer Co
1
Wolverine Brass Wks_10
x6%
12
14
Wood
47
44%
5
25
16
16 %
73%
75
(Alan) Steel—10
preferred
100
5%
8%
67/8
3%
3%
*
105
Witherbee Sherman
Station
industries
2
pfd
Cemet'y
Woodley Petrol
Woodmont Corp.
25
Woodall
12
5%
9%
6%
2nd
50
19%
conv
Woodlawn
*
8
14
14%
21
22
110 —
10%
11
10
18
87
Woodward Governor—1
24 %
25%
102
Woodward Iron Co—10
Woodward & Lothrop
33%
33%
22%
Wichita River Oil
20%
20%
Wichita Union
Wickes
West Va Coal & Coke
14%
—
49
108%
109%
8%
8%
41%
Wico Electric Co
41%
$4.25 pfd
24% Wiggins Terminal
23
105
Stationery com—*
5% preferred
100
5%
nNominal.
kLast sale.
Called for redemption, see page 50.
preferred
r
35
37
105
—
5%
preferred
—100
Woolworth (F W)
10
15
17
Woolworth Ltd—
Am
14%
15
*
10
100
82%
98
Canadian
5
10
50c
*
—
4%
40
Common
,
Common
&
-*'
—;
35c
—_*
Wieboldt Stores Inc—
7%
7%
Corp.
—5
Wicklund (J V) De¬
velopment
1
14%
48%
Corp
5
West Va Pulp Paper—*
4%% preferred—100
Western Air Lines
1
Units
12%
11%
1
Tablet
82
10%
47%
Stockyards com-100
4% preferred
100
Foundry Co
Western
80%
*
com.
Wise Bankshares
11
22%
West Indies Sugar
Western Auto Sup—10
Baking Corp—
Common
$4.25 preferred-—*
Wilson-Jones Co
10
34
Whittall
West Michigan Steel
32%
137/B
13%
31%
6%
(M J) Assoc
preferred
*
1.20 Whittier Corp
•
1.10
6% preferred
3%
3%
13%
13%
50
(Mass)
104
Wamsutta
Ward
84%
65c
11%
103%
1
Mills
84%
13%
—•
for
——*
$4 conv pfd
10%
—30
•
Walgreen Co com
•
4% preferred
100
Walker (H) Good'm
New vtc
25 7/s
West End Chemical—l
52
com-1
65
2ft
Corp
Whitlock Mfg Co
Whitman (Wm) Co
(Ohio)
8%
8%
5%
5%
5% preferred ww—25
Wilson & Co com—
*
Winters &
Whiting
25%
1%
Wilson Brothers
6%
2.50
41%
23
Cement
6%
1%
drift common
8
22
Auto Stores—l
Whitin Machine
Wesson Oil & Snow¬
112
84%
7%
White's
5
Mfg
-45%
84%
Mfg Co common-50
7% non-cum pfd—50
8%
1
1%
$2 preferred
System—
Whitehall
Works
40%
Waldorf
Waltham Watch Co
9
45%
16%
Class B common
>
7%
11
Wilmington .Chemical-
4%
7
16%
12 y8
6
Wentworth
com—1
& Worts-
1%
73
4%
34%
7%
.10
j.-*
common
18
70%
.*
14%
1
Class A common
•
'"51%
17%
16%
Welsbach Corp—
Co
Paper
Motor
n%
Juice_2%
Engineer'g—5
Grape
1%
Willys-Overland
Motors Inq com
1
$4.50 pfd series A—*
34%
33%
30%
6%
Co—5
13
1
70
Tobacco
13%
12
6%
10%
22% * 24
White
2
11
13%
12
Sewing Mach—1
$2 prior pref
-20
White (S S) Dental—20
White
Webrib Steel Corp—
Vulcan Detinning
Waco Aircraft
Whitaker
82
Voting trust ctfs—5
Webster-Chicago Corp-l
13%
*
Willett (Consider H)— 5
Williams (R C)
•
21% Willson Products
1
Electrical
12%
1%
5
Co
& Baumer
Candle
5%
76
1%
Wilson Line
15%
15 Va
78
Ask
1
31%
20%
10
Oil
70
*
—
105
104%
22%
22
—*
Vulcan Crucible Steel-
& Iron
al04
Inc
Co—
preferred
$5
Webster
Vulcan Mold
Wilcox
Weyenberg Shoe--——L
Weyerhaeuser Timb--,-'
Wheeler Osgood com—1
12%
50c conv pfd
5
9% Wheeling Steel Corp—*
14
$5 conv prior pfd—*
Whitaker Cable Corp—l
91%
$4.5o preferred—*
Warwick Mills
*
Waukesha
8%
22
Will
16%
,
conv
32%
4%
5
com
32
31
Instrument
Chocolate
$5 preferred
Wilcox-Gay Corp
Coal—20
Weston
Bid
Par
26%
Westmoreland
35
Warren
30
16%
2%
2%
Westmoreland
Warren
Stocks-
26
--j-V
Co
Westinghouse Elec
Corp common_12%
3%% pfd ser A—100
3.80% pfd ser B—100
37%
Washburn Wire—12.50
Virginia Iron Coal &
Coke common —lb
4%
Brake
13
36%
50
1
Westinghouse Air
Warren Bros—
85%
Virginia Dare ScoresClass
24%
Warner
Ask
Wilbur Suchard
Oh Co
1
15%
23
734 War renPetr oleum—-3
Warren (S D) Co—
82%
100
Iron
15%
1
50c
Corp com---—
6% - partic pfd100
Coal
5
Warner Co
$2.50 preferred
22
10c
5
1
Viking Pump Co
Va-Carolina
2%
100
—-
Corp of Am
Vinco
3%
2%
Victoria Gypsum com-*
Preferred
%
Bid
Par
Westgate Greenland
—
Warner Bros Pict
common
preferred
Victor
Va
1%
Chemical
Victor
1
Bid
Warehouse & Term'lS-1
Stocks-
Stocks-
Ask
Par
%
Ask
'
dep rets ord
5s
Preference
50%
50%
4%
4
5%
2
World Publishing
*
—
10%
11
20
(Continued
89
dollar value,
t, New stock,
on page
65)
x Ex-dividend,
Insurance Stocks
Quotation! for all securities are
possible for the closing day of the month preceding the date of issue
as near as
Par
Bid
—10
93
97
General
—10
59%
61%
Germantown
10
(Hartford)
.25
Agricultural (Watertown)
.10
Allemania Fire (Pittsburgh >—
.10
American Alliance (NY)
American Automobile (St Louis)—4
79%
82%
Glens
Aetna Casualty & Surety Co,
Aetna Insurance (Hartford).
Aetna
Life
American Casualty
American Equitable
(Reading Pa)—5
Assurance Co
70%
73%
25%
27%
24%
26%
53%
16%
16
—5
23%
25%
18%
155
American
Fidelity <& Casualty
.5
(Washington) —100
Home Fire (N Y)—
10
16%
American
Insurance
(Newark)—2%
21
of
York
New
American
American Fire
(Wash B*C).—1
(Galveston Tex)-10
(N Y)
10
American states (Indianapolis)—
Class A
10
Preferred
25
American Mercury
Falls
-
Fire
31
(Glens Falls,
N
51%
53 %
12
15%
94%
98 %
m
American
Insur
Great
National
Life (Dallas)—_—
6%
Great Southern
5
(Houston)—10
(Dallas Tex)
10
Life
Insurance
Hanover Fire
22
23%
Old Line Life
21%
23%
34
36
Pacific Fire
40%
43
Pacific
11
10%
36
38
114
119
36%
38%
Amicable (Waco Texas)-10
Automobile Insurance (Hartford ).10
35
37
55%
Home
33%
35%
52%
10
24
27
(N Y)—.—25
(Boston)
10
100
102
(New York)
Insurance
Insurance
Camden Fire
(Camden).
64%
67
300
new corn20
Insurance
8
Colonial Life (Jersey City).—>-100
Columbian Nat'l Life (Boston).—20
Commonwealth Life (Louisv Ky)-10
Conn General Life (Hartford).—-10
(Kansas City)
49
47
11
12
108
113
Del)
(Wilmngton
Continental
21
Ex
68
71
Lincoln
42
10
(Hammond
Ind)
75
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
Employers Reinsurance <K C)
10
Excelsior (N Y)
—5
Excess Insurance (N Y)
5
Federal Insurance (Jersey Ctty)-10
Fidelity & Deposit (Baltimore)
20
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex).lO
Fire Association of Philadelphia
10
Fireman's (Washington)
—20
Firemans Fund (San Francisco )_7%
Firemen's Insurance (Newark)
5
•No
dividend.
par
y
10
Y)
(N
25
!
Indemnity
136
Insurance
Co
of
dl06
61
34
Peerless Casualty (Keene N HL—5
Philadelphia Life Insurance
10
16
tPhiladelphia Natl Insur (Phlla) -lO
20%
Phoenix
99
Insurance
(Hartford)
10
Preferred Accident (New York)—5
Providence-Washington (Prov)
10
9
16%
10
21%
103
37
106%
Reinsurance Corp (New York)——2
tReliance Insurance
(Phila)—10
Reliance
Life
(Pittsburgh)
7%
29
-50
10
(Prov)—6
Rio Grande Natl Life (Dallas)
10
St Paul Fire & Marine.
-12%
101
20%
Seaboard Fire and Marine (N Y)_10
Seaboard Surety (N Y)
lo
54
57
35%
37%
t54
55
Security Insurance (New Haven)-10
Southern Fire & Casualty Co—
90
92
34
50%
-10
23%
35
__
25
Republic Insurance (Dallas)Rhode Island Insurance
32
33%
1%
1%
61
Corp—
305
63
19%
Va—
Knoxville
Term
104
7%
9
*
9%
Southland Life (Dallas Texas)—*
National
»
6%
5%
35
115
-20
dividend
stock
10
28%
58
60
47
49
Life
10
Wayne Ind)
47
Maryland Casualty common
$2.10 prior preferred
10
30%
20%
Southwestern Life (Dallas Tex)—10
51%
53
24%
25%
Springfield Fire & Marine
(Springfield Mass)
-——10
Standard Accident (Detroit)—10
Sun Life Assurance (Canada)—100
435
450
Travelers (Hartford)
100
450
465
Trinity Universal Life (Dallas)—10
28
19%
67
67%
76%
77
—1
10
preferred
—5
Massachusetts Bonding & Insur
(Boston)
5
30%
32%
31%
33%
2
Merchants Fire Assurance (N Y)
5
Merchants & Mfrs of New York—4
8%
9%
Michigan Life (Detroit)
5p
10
10
61
36%
37%
United
10
29
31
U S
62
U S Fire
1%
65
38
36
63
convertible
Missouri State Life (St Louis)
Monumental
Life
(Baltimore)
4%
U S
National
8
Casualty (Detroit)
65%
67%
National Fire
10
60
64
65
81
82
National Union (Washington)
.10
National Union Fire (Plttsbgh)—5
37
39
New Amsterdam
n44%
74%
73
(Hartford)
U
16
95%
20%
22
New York
Fire
Insurance
into Fire Association of Philadelphia.
(New York)
S Guarantee
4
46%
West
9%
10%
Westchester
6
18%
18%
Wisconsin National
dEx-20% stock dividend J in. 11.
66%
87
43
Fire
11%
54
27%
45%
Life
10%
63%
26
—
Coast
55
52
83
41
2
39%
-10
Co
10
10
Casualty (Bait)
92%
Fidelity Life (Dallas)
10
Casualty conv preferred
2
Fidelity & Guaranty (Bait)
2
Universal Insurance (N J)
-8
Universal Life & Accident (Texas)
New common -»
10
New
Hampshire Fire
(Manchester N H)
New World Life
31
37%
~5
7%
value. ^Merger (Jan., 1950)
Ex-rights.
100%
$1.05
—10
Y)—10
C)-.
N
Insurance
(Fort
Casualty
Continental Insurance (N
Life
20
10
-10
-10
6% partlc preferred
100
Liberty Life Insurance Co
—10
Life & Casualty (Nashville Tenn)-3
58%
Continental Assurance
(Chicago HI)
(Greensboro
56
American Life
(Milwaukee Wis)
America
Life
Jersey Insurance Co of N Y.
Kansas City Fire & MarineLawyers Title
City Title
North
of
Standard
22%
22
Central Surety & Insurance Corp.
Continental
Co
5
(Philadelphia)
Jefferson
250
10
18%
53
37%
Hartford Steam Boiler (Hartfd)-lO
Buffalo Insurance
17%
32%
14
31
62%
Boston
7%
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio)-10
25
& Shippers
Life
15
60
Bankers
National
59
24
Bankers National Life
21
160
14
25
Surety (N Y)
lo
56
.10
Y)
(N
8%
27%
116
25
(Minneapolis Minn)
,10
Halifax Insurance
Ask
7%
261/?
Insurance
National
(Milwaukee)
35
Hartford Fire (Hartford)
American
(N
(Minn)
Northwestern
Northwestern
80
35%
—
Insurance
Bid
Pan-American Life (New Orl'ns)-lo
Gulf
37%
River
5
2%
12%
Northwestern Fire & Marine Ins
13
14%
com—5
15
5%- Junior preferred
15
Government Employees Corp
—5
Government Employees Insur Co—
Government Employees Life Ins Co.
Great American Indemnity (N Y)-2
(Hartford)
Y)
Northern Insurance Co (N Y)
5
(N Y)
Northeastern
North
5
Y).
Great
54
33%
33
Insurance
Globe & Republic
Globe & Rutgers Fire new
5%
2nd preferred-
Par
Ask
53
22%
American Reinsurance
Bid
—10
—20
Reinsurance
II
9
American Nat'l
-
Par
Ask
(San
Life
nNominal stock.
45
51%
5
2
21%
22%
22%
10
Fran)
(New York)—
15%
tNew stock,
25
17%
e
Ex-
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In
furnishing prices for the serial
endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
list matures from 1950 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest
maturity yields
bonds, however,
in
our
we
0.50% and the latter maturity is yielding 3.00%.
/
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities
Yield Basis
Bonds—
Bid
V.;'',
~
as
near
Bonds—
Not
•
1951-55
Ask
27/aS 1955-60
103.15
bl.55
103.17
4V2s harbor impt Jun
108.28*
4y2s
Jf-S
108.26
highways
1952
M-S
4yas
1956
1959
M-S
J-D
102.16
102.18
M-S
2%S 1951-54
110.10
110.12
111.20
111.22
113.20
113.22
—
-
2%S 1958-63
J-D
2%s 1960-65
J-D
2 Vis 1950-52
M-S
101.3
M-S
101.15
and
renewal July
1 1956
refunding 1950-54
33/4s refunding 1955-65
1.00%
bl.50
•1.40%
bl.50
4s
102.17
b'1.15
M-S
3s
1.35%
bl.00 to
2VuS 1956-58
105.17
J-D
104.26
104.11
104.13
2 Vis 1962-67
2 y2S 1963-68
J-D
June—
105.19
2%s
1951-60
103.30
104
J-\D
103.25
M-S
103.20
103.22
2 yas 1966-71
M-S
103.18
103.20
__J-J
1962-75
2Vis 1964-69 Dec
J-J
2y2s 1967-72 June
J-D
103.2
M-S
105.3
105.5
J-D
103.2
3S
103.4
2y3s 1967-72 Sept
2yas 1967-72 Dec
4s
103.4
2y»s 1951-53
J-D
102.16
J-D
102.4
102.6
2y4s 1954-56
J-D
105.9
2.90%
M-S
104.15
2y*s 1959-62 June
M-S
102.18
102.20
J-D
102.16
102.18
2s
1950-52
March
2s
1950-52
Sept
2s
1951-53
28
bl.00 to
2.40%
b2.50 to 2.40%
b80 to
al00.6
M-S
2s
1952-54 Dec
2s
1953-55
100.21
101.13
F-A
bl.00 to 1.20%
1958-72
F-A
bl.30 to 1.95%
101.27
Canal
103.17
Is
iy4s
Oct
1
1%S Mar
1191/2
:
1951
15
1
120 y4
Oct
iyBs
Jan
1
l%s
1950
99.9873
1
Bank
1951
99.9764
for
coll
tr
Co 4Vis 1950-61-A-O
Feb
15
%Sept
1.35s
l%s
Feb
Federal
15
15
Land
100.1
1950
road
1955
101.30
99.30
6s
4yas
(City of)
Util
Hawaii
less
bl.00 to 2.00%
bl.00 to 1.30%
(City)
4%S NOV
M-N
bl.65
less
1
Honolulu
4s
15
series
series
3s
less
bl.40
b0.80 to 1.30%
1958-68-J-D
bl.40 to 2.20%
2y4s 1961-68_M-N
bl.70 to 2.20%
Los Angeles (City) 4s 1950-622%s wat wks 1&55-76—M-N
bl.00 to 2.20%
l%s
Waterwks
2s
water
wks
4Vis
water
1950-70—
4Vis
(City of)—
Revenue (1st
J-J
1956-1977
bl.00 to 1.70%
-J-J
bl.80 to 2.65%
1951-1955
—
1955-66
J-J
bl.00 to 1.55%
bl.70 to 2.50%
1967-73
J-J
b2.50 to 2.55%
J-J
b2.60 to 2.65%
J-J
_J-J
bl.30 to 1.60%
bl.70 to 1.90%
1958-59
J-J
b2.00 to 2.10%
1960-67
J-J
b2.20 to 2.70%
__J-J
2y4s
1967-70
2s
1970
—J-J
__
-J-J
2y4S 1971-75
J-J
Ref 2%s 1951-58
J-J
—
__
3V4s
2s
sch
dist
13/4S
1952-67
A-O
b0.80 to 1.95%
1 Vis
1952-56
J-J
b0.80 to 1.20%
—
__
Various purposes—
__
4y2s
2s
1950-53
J-J
1964-88
Refunding
issue of 1943
rev
—
1 Vis
Issue
Jun
2.70
of
1
1976-
iy2s
l3/4s
2.70
1953-61
_F-A
b0.95 to 1.60%
1962-76
F-A
bl.65 to 2.30%
2nd Issue of
to 2.00%
1 Vis
Tucson
J-D
b0.80 to 2.05%
__
1954-58
A-O
bl.05 to 1.40%
13/4S
1959-68
A-O
bl.45 to 2.05%
2s
__
(City of)—
iy4s-iy2s-4s 1950-68
1969-75
A-O
b2.10 to 2.30%
A-O
bl.05 to 1.40%
issue
3rd
iy2S
of
M-S
bl.35 to 1.50%
3 Vis
1950-64_
A-O
b2.15 to 2.25%
b0.75 to 2.10%
5s
1950-54
bl.55 to 2.30%
3 Vis
1965-69
A-O
b2.15 to 2.35%
iy2S
1955-59
M-S
b0.75 to 1.00%
13/4S 1960
2s
of
Water
June
15
Ho
Supply
1952-67
—
2y4» June 15 1966-79
—
bl.60 to 2.70%
b2.75 to 3.00%
13/4S
Springs 4Vis
3s water rev
Little
-A-O
1950
1950-83
Philippine Government—
4Vis July 1 and 15 1952-J-J
4Vis Oct 1
1959
bl.10
less
Vi
A-O
(Govt of)—
4s reg Jan 1 1960
4Vis 7-1 56-59 1-1-56
less
less
less
Vi
.
J-J
b2.30
less
1
J-J
bl.90
less
b2.60
less
1
Rev
3 Vis
Water
ser
Electric
2%s
;
'49 3s
Terminal
Resources
1951-60
2.70s 1974 to
Guayabal Dam
2 Vis
1952-59-J-J
1979
1966-74
J-J
b2.00 to 2.90%
100
101
bl.00 to
2.00%
Bonds
—
1977
—
J-J
J-J
bi.10 to 2.75%
b2.85 to 2.95%
1959
iy4s
1950-68
1951-70
1950-69
M-S
b2.25to 2.45%
2%s Feb
1
1950-54
2 Vis
t Dollar value Is shown,
1950-54
1950-68
a
Called for
__
—
1.50
—
__
2.45
1955-57
M-N
bl.10 to 1.30%
1958-63
M-N
bl.40 to 1.75%
1%S
1964-67
M-N
bl.80 to 1.95%
Sewer bonds
1950-54
M-S
b0.55 to 1.00%
l%s
—
F-A
b0.50 to
F-A
1955-62
M-S
bl.10 to 1.70%
M-S
bl.75 to 2.00%
1.70%
1963-68
1969
M-S
__
Water Wks Rev (issue of '49)
b0.60 to 1.80%
6s
1.75%
1950-54
M-N
b0.50 to 0.95%
iy4S 1955-57
M-N
bl.10 to
iy2s 1958-59
-F-A
b0.50 to
M-N
M-N
bl.40 to 1.45%
bl.50 to 1.65%
F-A
b0.50 to 1.60%
13/4s 1960-62
F-A
b0.50 to 0.90%
2s
F-A
b0.50 to
0.90%
2y4S 1969-78
F-A
b0.50 to 1.70%
2V2S 1979-89
redemption, see page 50.
b Basis,
—
—
(Election 1948)
4Vis
102 Vi
Welfare—
1950-66
—
—
2.30
Municipal Airport series B—
IVis
1950-71—J-J2
2Vis Feb
b2.45 to 2.55%
•Subject to all Federal taxes,
M-S
—M-S
b0.50 to 1.90%
Olympiad
Veterans
M-S
1986-89
2s
2s
1961-64
__
1965-72;
b0.50 to 1.60%
2 Vis
bl.10 to 1.45%
1973-85
4Vis univ bldg Jan 5 '51-65 J-J
2 Vis
b0.55 to 1.00%
M-S
M-S
iy4S
IVis
Bridge Authority—
San Fran-Oakland BayToll bridge revenue—
Veterans
M-S
-
bl.60 to 1.80%
bl.85 to 2.20%
4 Vis
Authority
Revenue
M-S
2s Sep 1950-Sep
—
__
'
Toll
1
July 1 1972
J-J
Aqueduct & Sewer Author—
3s
—
__
1949
2 Vis
bl.00 to 2.35%
CALIFORNIA
Calif
of
—
2y4S
1950-55
1
bl.10
1959-68
2y4s
F-A
School Dlst—
1
bl.50
F-A
Puerto Rico
bl.50
—J-J
4Vis July 1957
5s Feb 1 1952
4s
b2.10 to 2.30%
A-O
2s
Rock™■
Rock
bl.45 to 2.05%
A-O
1976-78
Issue
bl.00 to 2.50%
4s water rev 1950-76
Little
A-O
1969-75
1%S
-
__
__
1944
1954-58
2s
ARKANSAS
Highway refunding—
3s Apr 1 1969-72
2.35
1944
1955-57.M-S
Board
—
1944
bl.10 to 1.50%
2y4s series G 1958-79-M-S
bl.75 to 2.25%
—
bl.80 to 2.35%
bl.20 less
%
1954
b0.95 to 1.70%
—
bl.60 to 1.75%
G
b0.55 to 0.85%
J-J
J-J
1954-63
2 Vis
1961-78-M-S
series
b0.55 to 1.65%
b2.00 to 2.25%
—
1959-60_M-S
5s
b0.55 to 1.80%
A-O
1951-61—_J-J
1968-87
1953-58—M-S
2y2s series G
b0.55 to 2.05%
b0.55 to 2.15%
b0.85 to 1.75%
2x/2s series F
F
b0.55 to 2.15%
M-S
2.75
__
bl720
1950-69
b0.55 to 1.70%
municipal 1950-61
F-A
5y2s harb imp 1950-61—M-N
—
—
—
__
(Ser 1949)
1950-54
J-J
5s
b0.90 to 2.30%
%
—
—
b0.75 to 2.25%
A-O
1950-68
4%s
issue)
1952-75
2y4s series F
*
—
1951-57.J-D
—
b0.90 to 2.30%
1952-77—J-D
2.90
bl.25 to 2.50%
l3/4s
b0.90 to 1.80%
J-D
(City of)
Waterw'ks
—
*
J-D
1955
D
Long Beach
bl.25 to 2.50%
2s
%
A—
1952-69-
Park Imp 3s 1952-77
Sewer bonds—
3s
less
(City and County)—
June
5y4s serial.
obligations—
iy4s 1952-1954
IVis 1955-57
—
—
2.90
—
—
bl.00 to 3.25%
J-J
1950 57
General
%
series
J-J
—
105 y2
1975-J-J
bl.45
1
J-J
1979
2y4s 1974-78
bl.50 to 3.25%
M-N
Oct
1971-78
2%s
3s
bl.10
Imp
b2.70 to 2.90%
3s
bl.00 to 1.25 %
2 Vis
.
J-J
1.90s
J-J
1950-66
5s
Water Wks Rev
(Territory) —
Public
23As 1963-70
bl.00 to 2.00%
J-J
M-S
4s
1959
bl.00 to 1.25%
—J-J
5-6s 1950-55
3s
103.12
2y4s July 10 1954
4Vis Nov 15 1956
15
—
bl.25 to 2.50%
Water
101.2
—
Rev
—
b2.50 to 2.65%
3Vis
(Anchorage
Independent School Dlst)
Mun
—
b2.30 to 2.40%
J-J
100.7
Alaska
4ya
bl.80 to 2.20%
J-J
1951
2s
Fairbanks
-J-J
1957-58
2x/2s 1959-62
bl.25 to 2.00%
TERRITORIAL AND
sy2s and 3%s 1950-59-J-J
(10th issue)
bl.90 to 2.00%
ARIZONA
103.8
division
1957-59
4Vis
struction
—
2.90
—
Revenue—
1953-56
4y4
Phoenix
alOl
b2.65 to 2.90%
J-J
—
—
3s
99.30
99.26
100.3
1972-76
b2.00 to 2.60%
J-J
1962-71
bPar to 1.90%
J-J
-
bl.00 to 2.90%
pub impt '50-'53_M-N
ref
—
2.90
—
J-J
1955-61
Electric
__
—
1951-54
2s
—
2.35%
b2.00 to 2.90%
3 Vis
Co
4s
Recon¬
INSULAR
bl.00 to
—
bPar to 1.90%
(9th issue)
Waterworks
100.4
opt '53_F-A
opt '51.J-J
i y4s May 1 1952 opt '50-M-N
l3/4s Oct 1 1957 opt '55-A-O
1950-66-J-D
1951-52
Tuscaloosa
102.6
1953
& Development—
10-year 2y4s 1957
J -J
25-year 3s 1972
J-J
3s
„
J-J
1955-70
2y4s
—
__
J-J
(City)
Tuscaloosa
1
for
b2.20 to 2.60%
—
l%s
4y2s
1951-68
6s
Bank—
Bank
bl.75 to 2.00%
M-N
1956-62
bl.00 to 1.50%
M-N
County—
fund
2/4s
100.3
1
—
—
J-J
1970-73
—
M-N
1953-54
bPar to 2.75%
__
100.1
iy2s Jan
__
(8th Issue)
Electric Rev
imp—
1950-52
Montgomery
.9944
100.5
2y4s Feb
Internatl
&
1950-67-
1
1951-54
3y4s
—
3s
ref
rev
100.2
100
i
w
3.00%
bl.00 to 2.00%
Rev
3 Vis
b3.25
A Jan
ser
Electric
80
City-—
Sheffield
99.31
:
1951
bl.00 to
1st
5s
Selma
100.2
1953—F-A
1950
1950-70
Montgomery—
Federal Home Loan Banks—
1.25s
97
97
Gen
Cooperatives—
debs
__
—
Irrigation District—
Second refunding issue
1983 opt '48
Mobile
.0004
iy8s
Cent
—
Imperial
1983 opt '68
Mobile
.0554
1950
__
3Vis B Jan 1
Tunnel
.0617
100.p247
15
bl.50 to 1.75%
b79 to
73
.0522
1.35s
b0.70 to 2.25%
b0.50 to 1.45%
3Vis
2%s
100.0535
J-J
74
impt long mat
.0620
100.0457
#__
& Hwy—
1950-61
66
Jefferson
—
.0400
iy4s July 1 1950
J-J
Bridge
C
b79 to
3.10s
100.0379
Gate
ser
b0.70 to 2.15%
b68 to
3 Vis
100.0288
J-J
1951-74
3%s
__
bl.35 to 1.85%
Dist
School
1951-70
Golden
bl.15 to 1.25%
b0.75 to 1.85%
A-O
6%
100.4
iy4s Apr 1 1950
iy4s June 1 1950
Sept
A-O
1%
100.1
100.3
-_
Unified
F-A
A-O
1971-76
ref
.0829
100
1954
1950.
1957-61
due
Florence
ICertificates of indebtedness—
iy4s Mar
due
A-O
Gadsden
100.0589
1 Vis
__
1959-67—F-A
3y4s C Jan 1
100.13
1961—Q-M
1.90%
b2.00 to 2.50%
—
l3/is 1952-67
Glendale
bl.00 to
bl.30 to 1.95%
b2.00 to 2.25%
Is
JU S Treasury Notes—
l%s Apr 1 1950
S
bPar to 1.20%
F-A
F-A
iy4s due 1962-70.
103.19
100.11
F-A
Building Bonds
iy4s due 1953-56
101.29
J-D
(City of)
School Dist 2s
H
bl.00 to 2.00%
F-A
—
1973-87
School Dist 2 Vis 1956-58-F-A
2.00%
2Vis
F-A
1955-70
1950-57
Fresno
bl.00 to 1.90%
—
Disposal—
1958-72
2s
1.80%
bl.00 to 1.90%
bl.00 to
—
Aqueduct
1955-57
bl.90
bl.00 to 2.00%
M-N
1950-54
bPar to 2.10%
—
School
101.20
J-D
3s Panama
1 Vis
101.15
J-D
iy2s 1950
3s
101.9
101.18
J-J
—
Special District No 1™
Waterworks—
Ref
100.23
101.7
J-D
June
1950-56
b2.60 to 3.00%
—
Mokelumne
Sewer
A-O
Industrial
100.8
J-D
1952-54
due
bl.00 to 2.50%
1%S
,
.
85
A-O
1950-60
Ref
M-S
1951-55
2s
M-S
-
A-O
1950-61
104.17
2y*s 1959-62 Dec
1950-58
__
Mun Util Dist—
1951-74
2nd
—
Housing Authority—
Ser
A
3y4-3-23/4-2Vi-2y4s
105.11
2y*s 1956-59
A-O
ref
imp
4Vis
102.18
2 y4s 1952-55
J-D
1%S
M-S
1950-59
3y2s
b0.70to2.00%
J-D
2 Vis
Birmingham—
2y4s cap imp ref 1958
Net
^_M-S
1962-77
East Bay
103.27
2 Vis 1965-70
J-J
1961
l3/4s
T«
or
Ask
1 Vis
*
2s
Bid
1950-61
2%s
bl.40 to 1.80%
bl.50 to
-
104.28
J-D
Bessemer New ref 4%
1st mtge water revenue—
../. //Lv.:;.
;
1.20%
5s
M-S
2 Vis 1964-69
J-J
Issue
Sanitary District—
101.5
2Vis 1952-54
4s
1.35%
the bid
Yield Basis
Bonds—
Harbor Improvement—
iy2s 1952-76
Central Contra Costa
bl.00 to 2.20%
1 '50-'72
date of
To
Net
3Vis renewal cl C 1956—J-J
M-S
—
2%s 1956-59
Bid
or
ALABAMA -//
STATES
Treasury Bonds—
3s
for the closing day of the month preceding the
Yield Basis
•
UNITED
possible
as
To
«r
Ask
are
are
1963-68
f Flat price,
M-N
1.30%
M-N
.1
n
bl.70 to 2.00%
b2.05 to 2.30%
M-N
b2.35 to 2.45%
Nominal.
—
__
__
2.05
Quotations for all securities
Yield Basis
Bends-
Los
Bid
or
Ask
M-JV
1950-64
F-A
1950-61
J-D
Yield Basis
3 Vis
Jan
1951-60
1
J-J
Bid
Bonds—
University IVis 1950-67—J-J
iy4s Apr 15 1950-51
IVas Apr 15 1962-71
2s 1950-61
F-A
Wilbur Cross Parkway—
b0.55 to 1.70%
1950-60
1
possible for the closing day of the month preceding the date of issue
as
near
To
b0.50 to 2.00%
Nov
as
Net
b0.50 to 1.75%
5S
4s
are
Sch Dist—
City High
Aag
5*S
b0.55 to 1.60%
1951-72
J-J
1953-72
-J-J
b0.85 to 2.15%
Branford
J-J
b0.60 to 2.15%
Bridgeport (City of) —
IVis Nov 1951-62
Bristol 5*S 1950-57-
Vis
1951-72
b0.60 to 2.15%
Metropolitan
of
California—
Southern
Colorado
District
Water
Cornwall
Waterworks
River
b0.60 to 2.30%
Ref
4 Vis
1950-77
jtwei
j vittt
1978-87
>-a
b2.30 to 2.40%
Ref
4s
1950-86
F-A
b0.60 to 2.45%
A-O
b0.90 to 2.35%
MS
bO.60 to 2.25%
Ref
1953-88
3s
2%s
F-A
1950-77
Mt Diablo
Union
H
8
b0.90 to 1.90%
b2.00 to 2.20%
b2.25 to 2.60%
.F-A
*,
b0.60 to 1.65%
1962-68
3s
East Hartford
43/4s
__
2s
—
3y2s
bl.00 to 1.40%
bridge
1950-65
%s
1951-1956
-J-D
b0.70 to 1.20%
xs>
1967-1868
-J«©
bl.30 to 2.00%
School
13/4s
bl.65 to 1.75%
J-D
bl.85 to 2.00%
__
2%s
1959
J-D
2 V2S
1960-64
J-D
b2.10 to 2.30%
„
2*8
1965-67
J-D
b2.35 to 2.45%
__
2%s
1968-77
J-D
b2.50 to 2.70%
—
—
1V4S
June
June
2 V2s
Center)
(Civic
bl.30 to 1.90%
1953-59
b2.00 to 2.60%
1960-74
15
1975-76
15
__
bl.00 to 1.70%
1950-57^-Uf-N
2VaS 1958-67
—M-N
2%s 1968-73
M-N
bl.70 to 2.45%
J-J
New
—
New
Refunding 4V2s 1960-70—,—
ref 4s 1950-62—F-A
bl.25 to 2.50%
Orange
1952-53
J-J
:
—
J-J
b0.80 to 1.35%
bl.30 to 1.60%
2s
__
Sacramento
1950-68
3s
b2.50 to 2.60%
__
__
__
5s
Unified
2s
1963-65
Nor walk
__
bl.75 to 2.00%
-F-A
Diego 5s 1950-66
4Vis water 1950-66
Water
b0.70 to 2.05%
b0.70 to 2.10%
b2.05 to 2.35%
Unified
—
15
1952-56
b0.85 to 1.35%
15 1957-59
bl.45 to 1.60%
l*s June 15 1960-67
bl.65 to 1.90%
4s
1
&
Nov
1*S
Nov
b0.90 to 1.10%
bl.20 to 1.45%
1
bl.50 to 1.60%
—J-J
1950-69
water
-_
1957-61
1962-64
1
b0.50 to 1.95%
1957-58-59_J-J
bl.15 to 1.35%
1950-77
J-J
water distrib 1950-63-J-D
b0.60 to 2.15%
4Vfes
4Vis
water
water
Municipal Ry Rehabilitation
4S
1950-52
F-A
iy4s
F-A
F-A
F-A
1953-55
l*s
1956-58
2s
1959-63
Stamford
__
(1945 ser C).
1851-56
His 1881-14
T-A
28
1858-58
T-A
2 Vis 1959-68
T-A
Deo
15
—
Retell fill
ably 4 Vis 19IT-77-
Spring Val 4*s 1967-69—J-J
bl.00 to 1.70%
b0.50 to 0.70%
b0.80 to 1.00%
bl.10 to 1.30%
bl.35 to 1.55%
b0.60 to 1.10%
b0.60 to 0.90%
bl.00 to 1.30%
bl.35 to 1.80%
bl.75 to 2.05%
bl.75 to 1.85%
J-J
.Af-N
—
__
lV2s
pub
1*8
__J-J
b0.70 to 1.90%
F-A
J-J
b0.70 to 1.60%
Capital
&
Highway
1.40s
1950-59
J-D
b0.55 to
1.30%
„
1.40s
1960-68
J-D
b0.55 to
—
1.40s
State
J-D
__
1964
4s
31
Water
Sussex
A-O
M-N
bPar to
iy2s 1950-73
4*8
bldg
con
__
4*s 1950-58
A-O
A-O
A-O
l*s 1959-60
1.608 1881-64
1.70s 1965-68
l*s
1956-58
1%S
bl.10 to 1.70%
1953-62—M-S
(s-a)
-A-O
bPar to 1.45%
l*s
1961-68
District No.
School
2s
b2.60 to 3.10%
b0.80 to 1.60%
bPar to 3.40%
2*s
4s
(City)
Dlstrlet No.
Ref 2.48s
A-O
A-O
A-O
A-O
b2.25 to 2.65%
J-J
J-J
J-J
J-J
1978
b2.65 to 2.90%
5y2s
J-J
1950-62
b2.90 to 3.05%
b2.10 to 3.10%
102*
World
2*S
War
J-J
J-J
bl.50 toul.75%
n
•Tax
free
95*
„F-A
—J-D
90
90*
20-year
J-D
Bank of Colombia 7s 1947-A-O
89
90
f47
__
7s
External
ref
105
__
b0.85 to 1.70%
bO.85 to 1.25%
a
1955
106%
107*
J-D
115*
116%
fl7%
18%
Oct
Bolivia
M-N
A-O
1947
s
f
7s
151/4
f 14%
151/4
.M-S
fl4%
151/4
-A-O
1969.
3*s
2s
fl4%
15 y4
Revenue
bl.25 to 3.00%
b3.00 to 3.30%
—
—
—
__
—
to
—
Btpd
Extl
s
f 6*s
1952—J-D
to Plan A
»
—
—
f76
1978
(1926)
A-O
'57.A-0
pursuant to Plan A
(Interest reduced
to 3.375%) 1979—A-O
Stamped Plan B
Extl a f 6*8 (1927) '57-A-O
f57y4
f73
fitpd
54%
55
65
66
f73
to 3.375% )
—
3*s
54
58
65
66
67*
197#-.J-D
Stamped Plan B
—
69
bonds of 1944—
Series No.
1.
b2.00 to 3.10%
—
65
8eries
No.
65
3*8 Series No.
65
65
67
3*s Series No.
66%
73
67
Series No.
—
—
3*s
Series' No.
1957—
?-J
66
No.
13
66 y8
14
64
—
65
64%
1963-68
J-J
1969-72
J-J
Wat Rev ctfs (issue of *49)
4s 1952 to
1955 3s 1958
—
—
b2.15 to 2.30%
—
—
—
15
64
16
64
17
3*8 Series
No.
65*
No.
18
19
64
3*s Series
64
65
t*s Series
No.
29
66 y8
67
21
68
3*8 Series
3*s
'51-65.J-J
1966-67.J-J
County 5s July 1 1950-56
bl.50 to 3.00%
—
b3.00 to 3.10%
—
bl.25 to 1.80%
—
Lakeland—
23
24
Series
No.
2ft
3*s Series
No.
28
bl.25 to 2.15%
f Flat price,
—
k Last sale,
Series No.
3*8 Series No.
n Nominal.
64*
66
64
68
64*
——
66
64
27
3%s Series No.
64
—
21
3*s Series \Jo.
3*8
Beach—
65*
22.
Series No.
3*s
bl.70 to 2.15%
No.
3*s
_
r-A
opt 1950-56—
67*
Series No.
64
3*8 Series No.
bl.30 to 1.60%
to '60
b Basis,
No.
No.
3*s Series No.
1.60
b2.00 to 2.15%
2*S
2*8
3*s Series
3*s Series
bl.35 to 1.75%
ctfs—
2%s 1957, 2y4s 1958
& 2s 1961 to '67
741/4
64
11
12
3*s Series No.
3%s Series
1.70
—
No.
71
66%
3%s Serios No.
3*s Series
671/4
66%
3%s Series No.
—
96
2.60s
Called for redemption, see page 50.
Series No.
8%s
3%s Series No.
bl.50 to 3.30%
bl.50 to 3.00%
bl.60 to 2.00%
non
80
8*s
J-J
4*s
75
f55y4
reduced
to 3.5%)
—
J-D
1978
pursuant
—
1.25
—
J-J
Ref
3.5%)
7s Cent Ry Elec
—
102
1988
Leon
pursuant to Plan A
reduced
External $
1956-62
2*s
J-D
pursuant to Plan A
(interest reduced
J-J
1954-57
Elec
1941
8tpd
1950-75__
1950-63—J-J
1871
Jacksonville Ref
1940
Is
external
8%
f 47 y4
J-J
1958
7s
f47%
f 14%
Ext 8s 1B47.M-N
(Rep)
f55
—
1947
External
f55
3*s
Jul
5*s
callable
3s
Miami
Bonn*—
7s
1936
(Mtge Bank)
May
71
J-J
Bogota (City) extl 8s 1945-A-O
Extl s f 6*8 1947
A-O
7s
68
—
1955
(*ntere8t
—
bl.25 to 2.50%
1951-71
ref
Hialeah
bl.45 to 1.60%
b2.40 to 2.45%
6s
f
s
Unif 4s of
f47
1976
I
s
—
4s
bl.35 to 1.40%
b0.70 to 1.45%
of)
(Kingdom
Belgium
—
Gainesville
bl.15 to 1.30%
M-N
A-O
1948
Bogota
b2.50 to 3.00%
Lt Sc wat rev 3 Vis
in Connecticut,
19563V48 19573*8 19623*8 1966.
S*s 1967
3V4»
15-year
__
—
II
90
1855
10-year
—
b2.00 to 2.40%
2%s 1950-68
Fort Lauderdale—
b0.90 to 1.10%
—J-J
—
1950-57
961/4
94*
89*
j-l>
Baranqullla 4s ext to 1964-J-D
M-N
Special Tax S D No. 16—
1855-63
Lt & wat rev 3 Mis
1950-68
94%
J-D
bo
bb
exu
__
(Commonwealth)—
6s
10-year
__
M-N
jy4s
bl.30 to 1.45%
CONNECTICUT
1%S
._r-A
iCltyi
20-year
„
36
102%
bl.00 to 1.!
1950-60
1953-54
3s
bl.20 to 1.25%
b0.70 to 1.90%
$ bonds 3s '78-J-J
38%
102%
Bridge Revenue—
b0.65 to 1.10%
b0.60 to 1.40%
f 47V4
J-J
—
—
50
_A-O
3d ser
1957
7s
—
II
49
f47%
1041/4
__
3.05
—
J-J
3*1 1961-67
J-J
3*s 1972
J-J
Escambia Co Is Aug 18 1951_
3*s
Opt
1.60%
b2.00 to 2.35%
1950-56
1974-83
f
2d
103 y4
InternatT Airport Revenue
bO.65 to 1.05%
11
1964-73
5s
s
f47%
ser-A-o
111 ter A-O
1957
78
30-yr s f
1944
non-opt 1950-74
—
3*s opt 1979
Dade Co 5s Oct 1950-54__A-O
2s
iy4s and iy2s 1950-63-.—
4J/4S
Extl
f
8
(interest
3s
Moffat Tunnel Imp Dist.—
5*8
48*
—
1950-56
1957-SA
Ref 2%s 1968-73
bl.65 to 2.75%
bl.30 to 1.65%
1964-67
School
f47%
f47J/4
bPar to 3.30%
ref
Clearwater
b0.95 to 2.00%
Oeunty—
Paso
J-J
1
1954-57
2.10s
•
J-J
2.50%
1951-70__J-J
3*s 1955-79
Bradenton
bl.20 to 1.25%
1*8 1958-61
2s 1962-63
■1
1945
1146
8tpd
bPar to
M-N
M-N
48%
B
7s ser O
Brazil
4*s 1950-54
f47 y4
7s
f
of Florida— '
University
b0.90 to 1.00%
1959-60
ser
I
External
bl.05 to 1.15%
—
f47%
__
bO.65 to 0.80%
1950-53
l%s 1954-55
J-J
ol)—
__
bl.65 to 1.90%
bl.05 to
a
f 78 ser D 1141—J-J
7s
__
bl.95 to 2.00%
b0.60 to
sei
8
s
Extl
85
bPar to 1.90%
93%
1945
(iJept
78
f71
»
Wilmington
1983-72
10-1-88
A-O
4*s Water Ref 1950-67-J-D
General Obligation*—
2s 1950-57
--A-O
3*s
114%
bPar to 1.55%
1950-53
4V2S
Co
Col
I
8
f71
-S
48 196811
__
and County)—
Opt.
1947
Bxtl if 7i 1117
_L
—
-J-D
—
See pages 80 and 81
1950-56—A-O
78
Exu
County—
1950-61
l*s
114
-J-D
__
COLORADO
(City
2%s Sew Disp
f
External
Bridge—
1978
Castle
98*
J-D
:
revenue
New
b0.75 to 1.50%
.
Denver
s
f70*
Extl
Ref—
1952-63
Memorial
__
__
96*
J-D
1969
Highway
1.40s
__
Coral Gables—Ref of
CANADA
1946
Extl
96
__
68
f70*
A-O
J-J
1948
78
Imp—
—
F-A
A-O
1947
5s
f
1.70
—
CITIES
1
Australia
1968
imp
GOVERNMENTS
8
bl.20 to 1.45%
1951-79
1950-64
I
Ref 2*8
J-D
J-D
1884-10
i
s
Extl
bl.00 to 1.45%
—J-J
__j l%s highway
0.80I
3s
rev
s
Extl
Ref
1950-54
—
1950-65
4s
Antioquia
b0.90 to 2.00%
—
1883-58
1*8
„
Dist Zone One
Con
bl.60 to 2.80%
1950-72
w
w
Extl
bl.00 to 2.10%
.M-N
-M-S
1952-71
Santa Ana
J-J
M-S
1953-77—M-S
—
5s
Akershus (Dept of)
b0.90 to 1.50%
3%s wat St sew 1950-74_Af-S
(City)—
iy4s 1881-86
Venture Ceanty—
—
bl.50 to 2.80%
Extl
b0.90 to 1.95%
1950-55— -F-A
street
b0.90 to 1.60%
1978-71
—
bl.25 to 3.10%
Ref
Extl
b0.90 to 1.40%
3s
b0.60 to 0.80%
l*s IffJ-89
bl.50 to 2.75%
F-A
Tampa
Extl
b0.90 to 1.90%
1.80s
—
99
Elec Revenue
3y4s and 3s 1952-76—A-O
—
Torrington 2y4s
Waterbury 5s 1950-71
A-O
1979
97
(City of) —
AND
b0.90 to 1.95%
-J-D
highway 1950-65
l*s 1950-59—,„J-J
__
2*s
Callable
External
J-J
J-J
J-J
iy4s
_F-A
1950-64
__
1950-78
Tallahassee
bl.00 to 1.75%
1950-57- -A-O
—
—
Agricult Mtge Bk (Colombia)
FLORIDA
1950-52
3s
__
1.95%
M-N
1950-68
1.40s
1*8 1953-81
Flood
b0.90 to
Suffield
__
Unified School District—
Js
bPar to 2.90%
bl.00 to 1.85%
-Af-N
y2s '50-61
(Town)
San Jeee
4s
bPar to 2.90%
A-O
Callable
FOREIGN
1950-63
school
*4y4s
__
<Alrpert beads
IVis
2%s Refunding Serial—
Non-callable
1950-79-A-O
ref
—
DELAWARE
1953
1954-56
1
IVis
4s
1
bl.50 to 2.90%
non-call
Antwerp
b0.50 to 0.70%
1950-52
1
Nov
6s
1st Nov
5s
b0.90 to 1.25%
-
__
b0.90 to 1.65%
school
—
2.35
1950-61.M S
..
1949)
& 6s Nov
Is
1951-54 —J-J
1950-61
Various purposes
Nov
J-J
b0.85 to 1.90%
b0.80 to 1.75%
b0.80 to 1.75%
F-A
1950-68
_F-A
2s
bl.25 to 1.50%
1950-62
4s
Co
Municipal
b0.90 to 1.55%
(City and County) —
(dated
San Fran
—
b0.90 to 1.65%
__
—
—
2.50
bl.25 to 2.15%
__
.
—
sewer
—
J-J
1958
5s
—
A-O
Pinellas
__
bl.85 to 1.95%
J-J
Stamford (City) 2
District—
School
1 Vis June
l*s June
—
—
b0.85 to 1.95%
-A-O
Is
b0.80 to 2.00%
l%s Jun 1 1951-1968
1 1967-1976-
2s Jun
b0.85 to 1.80%
J-D
park 1950-61
Norwich
4Vis 1950-65— -Af-S
extension
system
J-J
M-N
^
1950-59
1*3
bl.60 to 1.70%
J-D
San
b0.60 to 1.60%
(City)—
(City)
*4y4s
__
1%S
J-D
1966-72
2y4s
b0.70 to 2.30%
Pensacola
1950-53
5s
Beach
Palm
Water
Dist—
School
b0.55 to 2.00%
1.30s
F-A
1950-79
D
ser
5s
1961
4s
4s
J-J
New London iy2s
—
Municipal Utility Dist—
City
Smyrna—
St Petersburg—
J-J
1951-69
1.40s
__
—
__
b 1:25 to 1.40%"
2.65
b0.70 to 1.90%
Dist
—
b3.00 to 3.50%
Orlando
M-N
1*8
—
2.05
__
1950-66
Haven
__
__
District—
1950-81
Britain
New
__
1.55
—
—J-D
bl.00 to. 1,75%
b0.85 to 1.90%
bl.10 to 1.90%.
b0.80tol.30%
J-D
1972-80
1*8
__
1.45
1954-55
„
1950-70
1*8
bl.65 to 2.30%
—
b0.80'to 1.40%
1950-78
l%s
__
J-D
1.35
—
—
M-S
-J-D
1950-89
2s
__
'
b0.70 to 1.55%
15
June
Is
t
2.35%
—J-J
1961-79
Richmond
Sch
b2.00 to
High School Dist—
J-J
St
1951-60
18
Is
J-D
iypb-labe
y4s>
2y4s
__
1953
1.25
—
1956-58
County—
Metropolitan
Improvement—
Municipal
x
Hartfora
__
2 v4s
—
—
—
2y«s
__
'
Oakland 4VaS
J-D
M-N
1950-59
1954-59
1
J-D
b0.85 to 1.45%
1950-58
Sept
J-D
1951
1952
A-O
1950-59
2y4s
__
b0.85 to 1.50%
bl.00 to 1.70%
F-A
Is
IMjS
1950
2%s
4s
A-O
1950-65
__
Water Revenue—
__
—
1950-59
Hartford
—
bl.15 to 1.25%
bl.00tol.45%
Net
Ask
(City of)—
—
2%s
A-O
(Town)
school
—
J-D
1950-58
Darien
__
Miami
b0.85 to 1.45%
Bid
Bonds-
__
—
To
Yield Basis or
To
Net
2V4S
1950-58
iy2s
l%s
—
Griswold
F-A
-F-A
1950-68
1969-61
2s
1950-56
2s
Danbury
—
Dist—
r-A
2 VaS
2%a
(T)
or
Ask
b0.85 to 1.70%
b0.85 to 1.40%
bl.45 to 1.75%
A-O
1950-57—J-D
1956-57
iy4s
2*s
2
*
2s
79
STATE AND MUNICIPAL BONDS
February, 1950
66
65
29—
65
38
64
—
—
__
—
80
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds-
Bid
are
To
or
Ask
Yield Basis
Bonds—
Nat
Denmark
Foreign Govts, and
Cities (Concl.)
Brazil (continued)
Funding 5s 1931-81
Stpd pursuant to
to 3.375%
Ctfs
A
52 Vi
4s
4s
53 y2
65
A-O
1979
Plan B
stpd under Plan A—
(now IV2S) of 1889-
67
21.%
19 Vi
i9y2
24 y2
25%
4Vis
22
23
20
21
30
31
5s
l%s) of 1888—.
of 1895
(now 3%s) of 1898
5s
(now
5s
(now 1 Vis)
5s
(now 3%s)
(now
l%s)
Issues
4s
2%s)
4s
2iy2
1976—
f $ Jan 1
Jan
55%
46
1967—J-J
75%
551/4
1976—
1976
1
7s
Peru
733/4
52
niy4
1917
Q Mar 16
f
s
7s
Extl
Irish
6 Vis
Free
Italian
(Repub)
Italian
Credit
for
15 Vi
16 Vi
6s
Public
1%
Italian
recession
Public
Credit
11%
J-J
17 Vi
External
4Vis
17
18
Italy (Kingdom of) 7s 1951 J-D
4Vis
(now l%s)
17
18
403/4
of 1895
of 1898
16 y2
27
28
of 1905
27
5s
of 1913
16
5s
(now 3%s)
of 1914
27
5s
5s
Lima
28
Extl
28
5s
f40%
J-J
66%
6%s
1911
Extl
II
75
fl2
Rio
f 121/8
15
fl7
M-S
18 Vi
—'
7s
T-A
102 y4
104
J-D
101 &
1958
101 y4
5s
M-N
(interest
Medellin
British—See page 65
2y„%)
(Munic
7s
Oaldas
Extl
f
s
7 Vis
30-yr s f $ bonds 3s '78_J-J
(Colom) s f 7s 1947-M-N
s f $ bonds 3s *78_J-J
35
f 47
Call
Callao
(Peru)
Carlsbad
7 Vis
7Vis
4-0
f47
J-D
f473/a
49
7s
sec
1948
(Brazil)
Extl s f
iSiile
1960
7s
assented
7s
35%
New
A__M-S
f 37 ya
M-6'
ser
f3oy8
f
s
$
Mexico
—
„
External
7%
f 6s
s
Extl
f
s
Feb
6s
assented
6s
Extl
353/4
,
1961-J-J
I
s
1962
6s
Extl
f
8
1963
6s
assented
6s
Internal
£
4Vis
£
5s
4s of
assented 1961
63As
f
A-O
gtd 6s 1961
assented
6s
6s
1961
assented
6s
6%
stamped
J-D
San
flO
11
no
11
Rep
Oct
6s
f3oy8
11 y4
6s
f3oya
f37ya
Extl
-f5%
53/8
f8
f37
8
Extl 6%s
1958
60
1913 £ issue
6s
Colombia
fl5
Bk—
f 6Vis 1947. -A-0
1926) 1946- -M-N
S f 7s (of 1927)
1947 _F-A
„J-D
Copenhagen 5s 1952External g 4Vis 1953,_Af-N
Costa Rica ) Republic)—
f
7s
Extl
Extl
Mtge
Extl
13
f473/4
f 47 3/4
sec
f
s
7s
1951
1951
Funding 5s
f
s
Sao
f47 3/4
Exch
__
313/4
ser A
M-S
3%s extl
__
84
80%
81
23 %
M-N
85
233/4
f 12
M-N
New So
f68
71%
J-J
2012
f__
82
J-J
7s
A-O
70
f47%
483/4
f30
31
Af-N
f30
31
1952 Af-N
69
1961
Brazil
f 0%s
66
Colombia
1948
8s
Plan
1957
A
Af-N 15
2012
6s
sec
57
60
f67%
Extl 8s
A-O
M-N
50
60
M-N
1943—
1962
Extl
f63
65
1962
Af-N
fl2%
13
Af-N
fl2
13
J-D
fio%
18
1958
J-D
State Mtge Bank Jugoslavia
See Jugoslavia
88
63A
7s
Silesia
97%
M-N
1950
2%)
(Dept)
7s
2%)
(Prov)
Extl
973/a
100 39a
100%
..
B
1958
assented
9%
Sydney County Council—
3%s
15
ser
Poland—
7s
f
s
4Vis
(Australia)—
5%s
f
M-S
1968
Serbs Croats & Slov (King of)
Metropolitan Wat Sewerage
& Drainage Board—
8
reduced
of
6s
85
A
(interest reduced to
ESLJ-D
f 1957
f65
f—
2.25%) 2004
f
s
Extl
(Kingdom of)—
s
J-J
—M-S
pursuant to
f31-%
fl43
Wales
90"
A
(Interest reduced to
2.375%)
2001
M-N
Extl
fl47
ser
f_.
Plan
Stp pursuant to Plan A
2008
1972
to
f67
J-J
1956
f
s
34
f44
7s 1952-J-D
f 5s
s
Netherlands
__
A
J-J
1999
—
Paulo
Stp
1959 ser A—M-N
6s
to Plan
f__
reduced
pursuant to Plan
f
s
Extl
2008
(City)
J-J
f50
of—•
1936
Santiago (City) Chile 7s '49 J-J
—
Mtge Bank of Denmark—
s
(of
20-year
S
Montevideo
State
loan
pursuant
Santander
113/4
64
f44%
M-S
2.125%)
—
423/4
f82
F-A
1950
to
(Interest reduced to
—
36
64
(Brazil)—
2.5%)
to
fll%
J-J
fll%
1959
Trust)—
(Mfrs
pursuant
s
(Interest reduced to
—
.
Stpd pursuant to Plan A
(interest reduced
Stpd pursuant to Plan A
f5y2
37
f82
1947
(interest
Extl
(City of) 6%s 1952-A-O
(State) Brazil
6%s
f31
J-J
(Brazil)
7s
8%
Minas Geraes
Extl
8s
8s
(1942
1963
Milan
f31
f43y4
1921
1957
dep
f
Stpd
__
(ass'td
1933—J-J
'
f29 3/4
J-D
J-D
2004
23/4
7s
1999
J-J
1913
ass'td
agree)
f38%
A
2%
Stpd
f8%
new
f32%
J-D
1968
external
J-J
1963
of
2004
1967
6s
to
(1942
1922 agree)
Small
.
40%
f 48 Vi
A
f2y4
of
Extl
f37y8
f 421/4
1970
3s
Plan
f2y4
Stpd
Small
f37y8
f78%
f78y4
1961—
6s
f
s
38
M-N
to
(interest reduced 2.50%)
1945
agree)
6s
to
7s
Paulo
(assented to
2.125%)
1961
External
1999
60
s
8%
Stpd pursuant to Plan A
Colombia
52%
to
6%s 1952_A-0
6%s June 18 1919
J-D
Small
Treas
29%
40
f40%
1946—A-O
1966
(interest
1954
ass'td
new
40
f29
1931
Hukuang Rys 5s 1951—J-D
f33
(State)
8s
Catharina
(assented to
1910
Government—
Chinese
f42%
A
ext loan Dec
Extl
(1942 agree)
agree)
agree)
f37y8
J-J
(City of)
Salvador
Q-J
J-J
1922
4s
f3oy8
1962
1931
notes
6s
—
M-N
1962
1945)
Small
f6
f8
1911
50
32
1922
to
4s new ass'td (1942 agree)
1968
J-J
f37y8
Chile
(Mtge Bank)
Sinking fund 6Vis 1957-J-D
6Vi assented 1957
S f gtd 6%s
1961
J-D
40
31'A
reduced
f
f
Russian
Ctfs
1922
f8
1885
f45
A
(int reduced to 2%) 202.2
Rome
Q-J
Santa
4s of 1904
f3oy8
-
f
s
s
s
of)—
fio
f3oy8
f37%
1933—,
8s
38
F-A
to 2%) 2012
pursuant
f
a
Extl
f5%
f37V8
f3oy8
1963
A-O
Plan
to
Stmp pursuant to Plan A
1963
^
f37y8
——
A
2012—,
2.25%)
J-J
(Republic
assented
f37V8
M-i-
assented 1962
6s
JK-5
f50
Plan
Stpd pursuant to Plan
(Interest reduced to
(1942
1968
5s new ass'td
f3oy8
assented Jan 1961
6s
Extl
A-O
1946
Sul
2.25%)
M-N
Small
.
f30Vi
M-S
1961
ref 6s Jan
extl
Extl
Large
f37 Vi
1961
36%
f41
A-O
Do
2.5%)
7s
1968
(agreement
f30Vi
assented Sep 1961——
6s
Extl Ry
5s
f30Vi
—
1961__Z-A
Feb
f 6s Sep
s
40
A-O
1960
assented 1960
6s
f37 Vi
1942
assented
External
28%
M-N
1942
7s
f31
F-A
to
2%)
ext
5%%
f28%
38
f—
to
1933
Stmp
5s^of 1899 due 1945
J-D
1993
2-3s
8s
(interest
(Republic of)—
Extl
S
assented
agree)
Small
Loan—
1960
-
Stmp pursuant to Plan A
Wales
(agreement 1943)
4%s small 1943
fl2
J-D
8s 1947
Munic
Cons
South
49
Mexican Irrigation—
4%s assented to 1922
35
30-yr s f $ bonds 3s '78_J-J
Oeara
Chilean
35
48
1948
6s
f47
1954
New
6
'
'
(interest reduced to
f58
(Dept)
External
J-D
See
f_,
A
2006
1959
Grande
243/4
f 24 V4
1944__J-J
6%s
Brazil
f47%
6%s
reduced
1968
reduced
to
Rio
33
Colombia)
1951
1
9%
f3
31
J-J
to Plan
pursuant to Plan
(Interest reduced
31
J-D
37
fa 1054—J-J
(Ool)—
(Olty)
Val
Cauca
3/4
36
30-yr
Dec
11
1966
pursuant
Extl
2008
30-yr s f $ bonds 3s '78-J-J
Metropolitan Water Service—
473/4
353/4
483/4
f463A
1946.J-J
extl
11
9%
83/4
2.375%) 2001
s f 6%s 1953.
f40
reduced
to
7s
Janeiro
Stpd pursuant to Plan A
1958
f
8%
J-J
J-J
Stpd
102 Vi
30-year s f 6s 1950
8
A-O
2001
7%s
I
(int
Biazil—
102%
10-year
s
f
1957
J-J
90%
93
Norway (Kingdom)—
Rica Pacific Ry—
7Vis assented 1949,
M-S
f20
5s
M-S
fl5
Costa
funding
1949
(Republic) —
Cuba
External
Internal
4Vis
1977
4%s
-J-D
110%
Extl
s
f
Extl
s
f
Municipal
5Vis
5s
1955
1953
112
f extl
Danzig
Extl
a
Port
35
Guar
s
473/4
Oslo
353/4
Panama
50%
54%
1957-A-O
931/4
f
5s
s
f
1970
f extl 4%s
»
88%
92
T-A
81
83%
—
f33
M-N
Extl
973/a
J-D
f $ bonds 3s '78_J-J
s
United Kingdom of Gt Brit &
Ireland—See page 65
Uruguay 8s extl 1946
F-A
102
95%
1955—A-O
—
uage
M-N
1987
(State)
b Basis.
fFlat
price.
101%
Af-N
1964
Af-N
103%
75
external
__
sale,
f
S
106
conv
of
3Vis
Valle
See
'37
321/4
Nominal,
__
r
of
extl
del
48
fl26
fl30%
121
85%
803/8
85%
83
893/4
6s
dollar
86
conv
1978
J-D
extl readj. 8 f
1937-78
F-A
readj
35%
1984
J-J
87%
76%
Cauca—
Cauca
Valparaiso
Canadian
1979
extl
4-4%-4%%
,
f43
n
($ bds of 1937)
readjust 1979
3%-4%-4^
90
87
f31i/4
2008
kLast
1960
6s
bonds
If-8
to 2%%)
60.
6s
f
external
Brazil—
1958
f
S
3%-4-4%%
(Republic)—
f 3s
8
Extl
Stpd pursuant to Plan A
(Interest reduced
f8
aee
s
Parana
f47
96%
Stamped (assented) ——
mod 3Y4S extl 1904—J-D
Ext sec ref 3%s B 1907-AT-8
Loan
redemption,
98
951/4
91%
8t
__
&
for
s
(Columbia) 7s' '47_M-N
30-yr
971/4
F-A
A-O
1965
1963
Extl s f 5s ser A 1903—Jf-N
Wat Ways Bd
f 6 Vis 1952
J-J
Called
f
98
Norway Municipalities Bank
7s
Danish Reunion 1919-95
s
4s
963/4
M-3
1956
Tollma
Extl
f46 3/4
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republio—
Stamped assented (Int red
to 6%) ext'd to 1960-A-O
Cons
111%
109
Cumiinamarca Dep (Colombia)
External s f 6Vis 19 59-M-N
Danish
4%s extl
8
f
s
Extl loan 3%a
1905
5s
24
extl
__
fl4
1968
Stmp pursuant
fl8
(State)
f8%
(interest reduced to
Extl
1958
(£ issue)
Maranhao
Australia—
M-S
(City)
30-year s f 5s 1957
f8
A-O
pursuant
S
de
14
Peru—
f
s
A-O
f6iy8
1952
41
Extl
Brisbane
f
s
Stmp
Stpd
(City)
17y2
Vi'
—J-J
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957.A-O
17%
(now
Extl
__
Jugoslavia—
of 1888—
ia/4S)
(now 3%s).
(now 2%s)
(now IVis)
5s
21 y4
1940
1958
1963—
2.25% )
1977
7s
f21%
f 7s 1947-A-O
s
(interest
16 Vi
(now IVis)
25%
J-J
1950
assented
Utility
of 1911
(now l5/aS) Of 1893—
4s
f25 Va
6s
assented
Institute—
1%
3%
A-O
funding 3s 1956
A-O
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
(Interest reduced to
60
19
to
25 y4
—
Porto
45
40
17
of 1910
4%s
__
102
Jf-8
18
(now IVis)
25 Ye
1997
assented
External 8s
64
f44%
34
f 25 Va
J-D
1960
2%%
to
2.375%)
1977
with coup
16
1900-05
4s
f41
f29 3/8
Dollar
1977-J-J
To
Net
M-S
6s
1961
6s
Stabilization
Consortium
1947
Af-8
1959
(Rep of)
Works—
3%
to
7s B
—
21/4
fll%
1960_M-N
i-3s
I
s
1V2%
15
61
State
7s
extl
or
Ask
Brazil
1947
f
s
4y2s
F-A
of)
Series ABCDitB
fl2
1960
23
Vi
fl%
M-N
7s
Loan
Extl
__
15
65
1964
Sinking fund 6s 4968
Helsingfors (City) —
26
22
sec
Nat
_
4%s
Great Britain—See page
Govt
t
s
Bid
„
(State
Strap pursuant to Plan A
(int red to 2.125%) 2008
__
Government—
Greek
stpd under Plan B—
(now IVis)
1
9
(Rep of)
22
of 1889
Extl
_
fl03
Jan
25
of 1903
of 1913
of 1914
(now IVis)
dep (Mfrs Trust),
a
4s
20%
2Q%
(now
84%
Poland
22 Vi
of 1910—^
5s
92%
84%
Bonds-—
Pemamouco
fl03
I
a
971/4
92y4
A-O
Yield Basis
Net
20%
(now l%s) of 1911—__
4Vis (now l%s) Of. 1883—
IV2S)
F-A
To
or
Ask
96%
8s A 1948—
f $
s
extl
French
1900-05
1955
1962
3s
(now lVaS) recession
4s
J-J
3Vis extl
Estonia
19 Vi
1942
6s
(Rep)
of
4s extl
Stamped
(now
4%s
El Salvador
72
Issues
4s
5 y2s
Exti
tihu
Bid
ext
Extl
70
_A-0
reduced
(Interest
possible for the closing day of the month
preceding the date of Issue
as
near
as
Valley
(Dept
1939 $
value.
of)
Issue...
f29
81%
__
__
February, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds-
Warsaw
4Vis
Bid
(City)
7s
assented
1958—F-A
1958
f7Vi
F-A
or
Ask
are
as
Yield Basis
To
Bonds—
Net
f6Vi
8
Yugoslavia
(Kingdom)—
Funding 5s 1956
2nd
ser
funding 5s '56
10
f8
M-N
Crisp
De
10
Co
War
Loan
issues,
and
quoted
are
Canadian
1st
War
Victory
Loan
1%S
in
101
2nd Victory Loan 3s
3rd Victory Loan 3s
4th Victory Loan 3s
1954
102 y«
103"%
1956—
103
1957
102
102%
5th Victory Loan 3s
1959—.
102%
103%
6th Victory Loan 3s
7th Victory Loan 3s
8th Victory Loan 3s
9th Victory Loan 3s
I960
102 Vi
103
1962
102%
-
Victory Loan IVis 1950
99%
American
—
i
quoted
100 Vi
J-D
1958 opt '63
perpetual
Due.
—
88%
107%
30-yr 4s 1960
101%
—
89%
89%
25-yr 3Vis 1961 opt '56—J-J
3 Vis June 1 1966 opt '56
101%
J-D
100%
1971-1980
J-D
100%
102%
103
25
1954
4Vis
1950-56
4Vis
s
4s
3s
J-D 29
f deb Jan 23
Dec
1
blOl
to
opt
5s
15
1954
June
5s
5Vis
1959
1958
B
Indiana
—
103 Vi
—
b0.80 to 1.10%
—
J-J
bl.00 to 2.25%
1950-75-A-O
bl.00 to 3.00%
—
b0.70 to 1.30%
1%
Sewer
A-O
b0.70 to 1.75%
1950-63
opt
4s
University—
f94
Service
Transit
1951-68
J-J
J-J
bl.00 to 1.50%
-—J-J
bl.00 to 1.60%
—
J-D
Rapids 4y2s '50-'53.M-N
Moines
1950-57
5s
Polk
Co
Scott
b0.80 to 1.10%
b0.90 to 1.20%
J-J
b0.60 to 1.40%
_M-N
b0.60 to 1.40%
County—
1.50
b0.80 to 2.20%
b0.75 to 2.10%
b0.40 to 0.70%
1954-58
1.70
—
—
opt
-J-D
1951-61—
1950-53—
2
1.50
—
—
1951-66
bl.00 to 1.70%
bl.00 to 2.50%
bl.00 to 2.65%'
Compensation—
iy8s Dec
Des
1951
J-J
IOWA
__
—
1954
1968
bl.30 to 2.80%
b2.75 to 3.00%
J-D
1951-62
Vis Dec 1
(City)
opt 1949
2 Vis
119%
M-N
M-N
1951-55
b2.00 to 2.50%
b±55 to 2.60%
1971-79
M-S
IVis
111%
bl.00 to 1.90%
bl.50 to Opt
3.15
4(^5
1950-56-J-J
H
2 Vis 1950-69
IVis refund Jan 1
Cedar
1956
bl.00 to 1.70%
bl.00 to 2.00%
-
(Toll Bdge Rev)—
1965
3s
C
4s
bl.00 to 1.50%
J-J
1950-57.A-O
4Vis
Utility Revenue
3yes 1950-67
—
102%
J-J
1951-60
IV2S
1951—M-S
Sewer rev 2%s
Chester
City—
Gas
bl.00 to 1.30%
2%s 1958-70-M-N
rev
w
1961-69
4y2s
bl.40 to 1.75%
M-N
CouDty—
to
1950-69
w
Indianapolis—
M-N
1954-60
—
108
118%
J-D
101 Vi
b-1.15 to 1.75%
L—
1950-63
Hammond
1961-72-
ser
%%
123
110%
1
—
1.50%
'•
195.0-58
School
Wayne
2y«s
96
J-J
IVis
2y2s
Chicago
deb
bl.00 to 1.50%
1955
Bioomington 4 Vis water
—
F-A
1953-61—M-S
1950-58
b0.70 to 1.00%
3Vis 1955 opt
Manitoba
1st
bl.05 to 1.25%
Adams
109%
101
1
dist
Evansville
—
111%
1964
May 15 1950-14—
sch
b0.70 to 1.00%
(C)—
Debs 3y4s
1—
highway 1950-54
M-S
highway 1955-58
M-N
3 Vis emerg rel 1950-54_Dec 15
Service Recognition ser A—
1 %S 1950-60
Af-N
—
108%
to
of)—
1970
(Village)—
Dec
Elkhart 4Vis
No
ILLINOIS
2s
121%
1969.J-J
1957
f debs June 15
s
Edmonton
110%
bl.60 to 1.85%
bPar
INDIANA
bl.00 to 1.50%
1950-61
A-O 25
—
__
205—
F-A
3s
bl.40 to 2.75%
Chicago—
2s
Fort
104
debentures 1956-60-J-D
British Columbia (Province)—
2Vis
—
(City of)—
1.90s
rev
East
—
101
101%
Apr
Dist
1950-62
1%S
3 Vis
5s
II
91
debenture* 1953-55.J-D
3s
....
No
(City
rev
Winnetka
__
bl.00 to 1.25%
1950-53
2s
101
3 VaS
bl.80 to 1.00%
"b0.80 to 2.00%
1981-67
1
Island
Ref
—
—
bl.00 to 2.50%
b0.80 to 1.50%
1950-60
D
S
Springfield
b0.85 to 2.25%
1
1950-58
Bridge
4s
107%
(Prov of)—
1961-1970
3 Vis
2.10s
4s
90 %
A-O
June
Rockford
__
Ind
City
II
89%
b0.80 to 1.40%.
—
90
MS
J-D
1951
Dec
87%
102%
3Vis 1952-F-A
1959—F-A
ref
1950-67
School
102%
June
Rock
1950-56——A-O
Net
(Kings H'way Bdg)—
IVis
—
(State)—
Boise
M-S
__
1.35%
Te
or
Ask
bl.00 to 1.20%
1950-68—M-S
rev
2Vis-2Vis ref rev '50-63-J-D
Peoria School Dist No 160
IDAHO
4s
(25-year) 1974.
20-year)
1955
Alberta
b0.85 to
4Vis
1950-52
(Village of)—
opt
water
Madison
—
b0.85 to 1.75%
Idaho
in
3s June 1
3s
F-A
A-O
4%s
1956
Grange
3s
IVis
1950-63
-
dollars.
1st War Loan
.
Bid
Preserve—
—
t
3s
__
bl.65 to 2.10%
1950-56
Savannah
-
Canadian
of
__
__
b0.80 to 1.60%
-J-J
—
(County)—
Board of Ed 2%s '51-79.J-J
Dominion of Canada—
2%s
2.25%
2.25%
1961-76
La
—
Richmond
103
are
b0.85 to
b0.85 to
Road
—
102%
102%
remainder
—
Muscogee County—
-
102%
102%
1968
Municipals
J-J
2%s
1963
The
1951-77
2%s
103%
102 Vi
Victory Loan 3s 1951
9th
2s
4s
—
bl.00 to 1.90%
1%S
3y4s 1951-52
103%
101%
1st
b0.80 to 2.25%
b0.80 to 2.25%
School District—
funds.
Loan
Forest
school 1950-79
M-N
Co l%s
1951-60—J-J
Fulton
Yield Basis
Bonds—
Net
J-D
Co
Kalb
2%s
CANADA
To
or
Ask
(City) 2s '50-77-A-O
5s 1950-57
F-A
Columbus
f8
M-N
Bid
Augusta (City) —
2%s
1950-78
12
81
possible for the closing day of the month preceding the date of issue
as
near
—
—
Authority—
iy4s
2s
1950-60
1950-62
M-N
b0.60 to 1.40%
bl.50 less 1
City 2Y*s 1950-56
J-J
Waterloo
(School Building) —
b0.60 to 1.20%
iy»s
1963-65
Sioux
4 Vis
1951
F-A
103%
104%
4 Vis
1956
J-D,
111%
112%
J-D
108%
109%
3 Vis
1953
J-J
101
103
iy4S
1954-58
M-N
b0.60 to 0.90%
b0.95 to 1.25%
A-O
99%
3 Vis
1954
J-J
100
102
1V2S
1959-62
M-N
bl.30 to 1.60%
A-O
99%
IVis 1963-69
M-N
bl.65 to 1.85%
4s
1957
2%s
3s
debs
1950-59
Revenue series of 1947:
1965
3 Vis
J-J
95
98
95
108
110
3Vis
1958-61
U-J
92
1962-65
J-J
91
94
3 Vis
1966-72
J-J
J-J
90
93
93
94
99%
99%
-
1951
2%S Oct
15
1952
15
1953
98%
1954
98%
2Vis
15
1955.
98%
15
1956.
98%
100
3s
Oct
1957-67
97%
1962-64
Soldiers' Compensation Bds
4s
ctfs May
Water Works
1
2y4s
1961
3s
99
—
J-D
ctfs
—
1
—
1954
Feb
1.20
1952-J-J
88
1960
J-J
114
116
2Vis ctfs June 1 1964-68
bl.60 to 1.65%
bl.90 to 2.10%
1955
M-S
108
109 %1
2 Vis
J-D
4Vis I960.
A-O
112
114
2s
Ctfs
-
2s
ctfs April
4Vis
non-call
4Vis
s
f Apr
3Vis
s
f
2 Vis
1958
M-N 15
109%
111
1961-A-O 15
15
debs
110%
112
1963
debentures
North
Scotia
5s
I960
1960
Or iario
5s
3Vis
99%
117%
115%
1960
4Vis Jan
4s
May
5s
4 Vis
to
112
bllO
to
116
3s
116
(Province)—
f debs 1964 opt '62_M-S
s
101%
2Vis construction
Jan
102%
1
1968
ser
-
bl.00 to 2, ,00%
J-J
51-65-J-J
bl.00 to 2. 25%
92
92
94
2s
105
106
1
1958
opt '53
4 Vis
1961
M-N
4 Vis
1956
J-J
Quebec City—
5s s f (non-call)
ref 1962 opt
IVis
115
1956
opt
IVis construction
116%
103%
ref
104
Jan
1966
1
110
Jan
1966
1
ser
ser
•askatchewan
5s
1959
Jan
M-N
111%
108%
4Vis Mar 15
4s
15
Nov
—AT-S
108
109%
M-N 15
1960
1957
105
106%
5s, 1950-59
4 Vis 1950-61
I-D
F-A
4 Vis
1967
3Vis
debs
-
1960-74
Verdun deb
5s
Winnipeg—
4Vis Apr 1
1
105
J-J 14
A-O
2s
—
113
115
105
opt '52 to '68_
1
1969
series
opt '52 to '68
hos
A
J-J
1957
I960.
117%
2Vis
—
Bast
116
119
2Vis
school
opt '50-57
-J-D
superhgway '69 opt
bl.00 to 1.85%
J-J
b0.90 to 2.10%
Louis
St.
3Via
b0.85 to 2.20%
—
Atlanta—
4 Vis
Ref
IVis
a
—
__
__
2s
1958-88
J-J
1952-76
Called
for
b0.80 to 1.30%
J-D
b0.80 to 1.85%
M-S
1950-67
bl.00 to 2.15%
redemption,
see
page
50.
—
__
—
b Basis,
Wat
J-J
J-J
bl.00 to 2.30%
Revenue)—
97
of)—
Jan
M-S
1951
bl.50 to 2.80%
bl.90
bl.80
0.70%
1.80%
1.70%
—J-J
bl.85
1.75%
-F-A
1970
1
b0.90
J-D
J-D
1969
1965
sewer
4s
Jan
1965
bl.80
1.70%
1970—
1
Louisville
-
&
J-J
Jefferson
bl.80
1.70%
Co
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
M-S
b0.75 to 1.10%
iy2S
1955-61
M-S
bl.30 to 1.65%
IVis
1962-70
M-S
bl.70 to 2.00%
M-S
bl.95 to 2.05%
1951-54
—
2s
1971-73
IVis
1974
M-S
Paducah 4Vis w w 1970
A-O
b3.10
3.00%
1959-J-J
b2.80
2.60%
—
—
—
—
—
2.10
—
Warren
County 4Vis
—
—
—
LOUISIANA
—
—
Highway—
Jan
1951-56-
1
SVis Jan 1
bl.00 to 2.10%
1957-61
Q
ser
b2.20 to 2.30%
1951-60
J-J
bl.00 to 2.15%
Refunding 3Vis 1950-56
F-A
bl.00 to 1.90%
Ref
—
F-A
bl.80 to 2.10%
—
__
98
100
—
104
3y4s
1957-60
Institutional imp ser B—
iy4S 1952-67
-M-N
4Vis series DAE
—
4s
4s
—
—
1951-55—J-J
bPar to 1.30%
—
J-J
bl.40 to 2.25%
—
Wat Rev 3 Via 1974-79-—J-J
f Flat price.
bl.25
and
1950 to 1958-J-J
(City
sewer
series
—
—
2.30
ser
3V4-3Vi«
1950-55—
1950-57
S
series V
1950-55
3V4s series S
Highway
2Vis
due
ref
—
102
bl.50 to 2.60%
b0.75 to 1.50%
1950 59
Rev
114
0.75%
1.00%
bl.50 to 2.50%
—
—
—
—
—
—
State Highway—
J-J
Wat Rev 2 Vis 1956-73
Pwr
hospital
5s
(Olty of)—
Bridge Rer 197T
Rev sf 1978
112
bl.00
__
Evanston—
1950-56
2 Vis
Elgin
bl.00 to Par
A
4y4s
State
bl.10 to 1.85%
3 Via
1950-79—
bl.00 to 2. 20%
J-D
4a Bridge
GEORGIA
Athens
bl.00 to 2. 20%
Lt
4y2s
3Vis
1957
—
J-J
(Waterworks
4s
opt
1950-57
2s
—
—
2.20%
J-J
& Pow Rev
2y4s-2y2s-2Vis-3s 1953-79-
4s
lnf
__
__
County—
1950-69
114%
1961—.
bl.00 to 2. 20%
J-J
1951-86
14
1950-59
2s
121
b3.72 to 3.96%
1954...
to'67—
100
b2.30
A-O
1951
w
4y4s
116
119%
F-A
1969
construe
Jan
to
Cook
1952
Jan
blOO
(B C)—
5s Jan 15 1970
5s
108
—A-O
1
Jan
2Vis
Vancouver
1968 opt'51
bl.00 to 2. 20%
w
4Vis
__
2Vis construction series 13
Toronto—
5 Vis
1
bl.20 to 1.75%
Elec Light
10
opt '51 to '66—
3Vi* construction series 11
112%
107
bl.00 to 2. 15%
'67
1
Jan
(Province)—-
(non-call)
4Vis 1955
bl.00 to 2. 30%
opt '51-65
b0.70 to 1.20%
Louisville—
—
8—
2 Vis construction ser
bl.00 to 1.15%
1950-72—A-O
A
ser
Frankfort
__
7—
opt '51-65
2s construction
1960— M-N
51-65
bl.00 to 2. 00%
4y4s
IVis
bl.00 to 2. 05%
90
b0.70 to 0.90%
'50-58-M-N
purp
„
0.75
„
1—
8 f debenture 3 Vis 1957.M-S
Feb
bl.00 to 2, ,20%
2 Vis
S f debenture
90
__
—
Bowling Green 5s 1955
Covington 4%s 1950
Elec
__
bPar to 2, 20%
91
ser
1958-69
2y4s
__
12
opt '51-68-J-J
construction
1
var
Henderson
bl.00 to 1 .50%
July 1 1960 opt 51-60-J-J
2 Vis
1960 opt 51-60
J-J
4s
b0.90~to 2. 20%
92
89
SVis 1963 A-O
bPar to 2 .20%
bl.00 to 2. 15%
99%
3Vis July 15 1953 opt '51—
5 f debenture 3 Vis 1954-Jf-fl
8 f debenture 3Vis 19B9_JWMS
—
Imp 2Vis '68 Opt '50-68.M-N
Chicago Sanitary District—
4s 1955 opt 1951-54
116
J-J
2.25
—
1945—
1951-66
1954-57
2y4s ref
J-J
IVis
__
—
Municipal Housing Comm—
ser J
opt 1950-64
IVis 1965 opt 1950-65-J-D
Judgment Funding
bl02
J -J
1964
b0.75 to 1.00%
—
KENTUCKY
bl.00 to 1 60%
123
1951-57—J-J 15
1960
Quebec
1
4Vis 1951-54—J-J
Bridge Revenue Refunding—
Project No 17 2s 1963
bl.85 to 1.95%
M-S
bonds of
b0.75 to 0.90%
1
l%s
bl.65 to 1.70%
M-N
1954
F-A
:
Feb
bl.20 to 1.50%
1954-57
1959-60
Ref
1958-68—M-N 15
15
15
Mar
121
Ottawa
City—
July 1 1956
1
1
1961-63
Chicago Park District—
4s 1955 opt 1950-55
:
Ref bonds of 1944 IVis
(Province)—
119%
121%
ref
4Vis
118%
88
M-N
Ctfs
1950-53
1
b0.80 to 1.35%
IVis Feb
Chicago Board of Education—
114%;
J-D
Aug
2s
100%
MS
1956
1959
Bs
IVis
65
J-J
1958-59
2s Ctfs May
M-N 15
Deb 4Vis 1960
•Debenture
/
86
1952—M-N
Vancouver 5s
Nova
M-N
ctfs
1958-59-
15
b0.90 to 1.00%
A-O
1950-53
dist
Sch
b0.80 to 1.10%
4 Via
5s
—J-J
1951-60
Topeka Is 1951
Wichita (Board of Education)
2yas Feb 1 1950-53
bl.60 to 1.65%
Brunswick
Debenture
ref
4 Vis
1.80
—
bl.90 to 2.10%
System—
ctfs Aug
2Vis
bl.90 to 2.00%
5Vis
New
1953, 1954
City—
Kansas
Board of Education—
M-S
IVis 1962-66
100
Oct
ctfs
rf,
2 Vis
99%
Oct
2%s
M-N
KANSAS
Water Works Revenue—
99%
2 Vis
15
™
3 Vis 1978
99
2Vis
1951-53
100
3V*S 1957
15
15
101
98
106%
Oct
Oct
99
J-J
3 Vis
1947 U S Currency ref
2s
Oct 15 1950
2Via
J-J
1956
104%
Metrop Co 4%s '53, '54 A '61
4%s May 1 1965
M-N
Oct
1955
3y*s
debs
Montreal—
2 Vis
4s
1958-60
bl.00 to 1.80%
J-J
bl.00 to 2.10%
J-J
bl.00 to 2.00%
J-J
b2.10 to 2.30%
—
—
—
—
"1-A" A "H H"—
1953-65
Highway ser "1-B"—
2y2s 1960-62 opt 1954
—J-J
—
bl.50 to 2.40%
b2.05 to 2.28%
—
—
STATE AND MUNICIPAL BONDS
82
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
A
bl.20 to 2.90%
M-IV
1953-54_.
Jan 15 1955
Jan 15 1956-64
3 Vis
3.10s
Caddo Parish—
Feb
bl.80 to 2.40%
1958-66-
—
b2.50 to 2.75%
F-A
1950-68.%—
F-A
r&5i-77_A-0
Dis 1950-77 A-O
4s'Sewer Rev
3Vis Sew
Recreation
A-O
M-N
M-N
——M-N
1965-72
2y4s
te
4Vis
—
bl.25 to 3.00%
—
bl.25 to 3.10%
—
b2.20 to 2.45%
—
b2.50 to 2.70%
—
bl.85 to 2.80%
1957-60
bl.50 to 2.15%
2y4s
Jan
1982-87
b2.20 to 2.25%
IVis
Jan
bl.10 to 1.40%
Cumberland
lf-N
M-N
Union Passenger Term Rev
4s
1953-56
J-J
3s
1957-67
-J-J
2 Vis
1968-78
—J-J
2Vis
1951-69
1970-89
2x/as
J-J
1979-87
—
b2.40 to 2.80%
1998
—
(Public
School Const) 2s '52-'57_J-J
IVis
5a
__
—
__
__
__
2.40
2.40
b2.20 to 2.60%
M
b2.20 to 2.70%
—
Refunding
series
1965
J-J
2.90
__
-F-A
D
w
& sew
w
__
2.90
J-D
1950-85
4s
bl.00 to 2.00%
Reg
bl.20
improvement 1950-56—A-O
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1W9—F-A
Maine Turnpike Authority—
2Vis revenue 1676
F-A
2Vis revenue 1676
F-A
Augusta 4s Oct 15 1950-55
Old Town Water District-
bl.30
0.80%
Reg
Maine-New
J-J
2s ref
Jan 1 1961
__
Q7
981/2
100 Vi
b0.75 to 1.30%
bl.10 to 1.75%
1981 opt
1992.
1994
2 Vis 1950-68
2y4s May 1 1992.
3s
1.65%
bl.80
1.70%
1.70%
bl.80
May
A-O
A-O
A-O
A-O
A-O
June
1960-64
3s
1965-67.
3.20s
1972
Certificates
1950-76
104
M-S
IVis
1950-58
—A-O
IVis 1950-63
J-D
IVis 1950-69
F-A
iy8s 1950-72
F-A
2 Vis series B 1951-62—J-J
2%s Oct 1 1950-62
A-O
Brockton IVis 1950-58
A-O
Brookline l3/4s 1950-69
A-O
106%
106 y2
1081/4
2%s Jun & Aug 15 1950-52.
b0.70 to 0.85%
F15-A
F15-A
J-J
F-A
J-J
b0.70 to 0.90%
1950-53
2s
1950-56—.
iy4s
1950-62
iy4s
1953-65
1950-54
is
State Roads
__
Const ser A—
1950-52
4s
Aug
iy4s
Aug
1
1950-79
Cambridge 2s 1950-58
Chicopee IVis 1950-59
IVis
b0.70 to 0.95%
IVis Aug 1
dated Dec
1
1950-53
1955
1.20s
1956
bl.65 to 1.80%
1949
J-D
1954
1.10s
bl.30 to 1.60%
1955-60.
1961-64
Issues
IVis
IVis
991/4
b0.70 to 0.90%
1
Is
b0.70 to 1.25%
Comm of Md—
State H'way
4s
b0.70 to 1.05%
b0.75 to
:
1957-60
1961-64
J-D
J-D
J-D
b0.60 to 0.90%
—
.
—
—
__
100
bl.30 to 1.75%
J-D
bl.60 to 1.75%
__
—
J-J
b0.85 to 2.00%
__
1853-68
2Vis
3.49s
1959-66
1888-73
b Basis,
f Flat, price,
Lynn 4s
sewer
1950-69
2Vis
M-N
M-N
M-N
n
bl.20 to 1.65%
bl.95 to 2.15%
b2.35 to 2.50%
Nominal.
—
...
__
J-F>
1950-56—M-N
1950-58
M-S
F-A
Mystic River Bridge
Authority 2Vis 1M0——M-S
few
Bedford 4s 1957
J-«T
Newton 2Vis 1950-69
A-O
IVis
F-A
J-J
J-D
Vets Hous 1950-68-M-S
water 1950-68—.—J-J
1950-68
IVis 1950-55
Pittsfield 2Vis 1950-55
__
Arundel County—
Anne
2s
1951-74
Lexington (Town of)—
IVis 1950-78
Maiden
100
J-D
4s
J-D
A-O
M-N
—M-N 2
1950-68
1950-55 (tax ex)—M-N
2%8
2s
100
Allegany County—
1.90s
1950-55
1.90s
1.80s
—
—
__
1.90
—
—
__
—
__
2.30
J-D
%
bl.20 to 1.50%
bl.60 to 1.75%
bl.80 to 2.05%
F-A
02.50 to 3.10%
IVis
1952-54
J-D
1955-57
J-D
1958-63
ser
revenue
bl.00 less
—
—
—
—
A
1952-60
2 Vis
Highland Park—
4y4s school Apr 15 1957
4Vis school Nov 1 1954
Midland (Water Revenue)-—
l3/4-2-2y4-3s 1950-76
M-S
l%s school dist 1950-53.A-O
—
—
—
1.75
—
—
1.60
bl.00 to 2.90%
bl.00 to 1.60%
—
—
99Vi
1937
1964 opt
4-4 y2s
1955..—
(City)—
Ref
2Vis
1960-65
M-S
Ref 2y4s-33/4s 1966-69 opt'65
Ref
2-3 Vi-3Vis
1970-74
1951
1.70
—
—
bl.10 to 3.t0%
98
—
—
~
2-00
bl.00 to 2.70%
—
bl.10 to 1.90%
b2.00to2.40%
—
—
—
—
2.50
1967—.
University Terrace—
2Vis series A May 1 1979.
2.70s ser B May 1 1977.
Revenue 2y4s 1950-63.M-N
bl.25 to 2.60%
—
1964-67.M-N
b2.65to2.70%
—
series B
June
Revenue 2 Vis
b0.65 to 1.25%
1.80
97Vi
—
b2.50 less IVi
2s
b0.65 to 1.30%
—
—
—
Michigan—
1950-53
IVis June 1 1954-58
IVis June 1 1959-61
Term IVis June 1 1962
b0.60 to 1.60%
—
—
Royal Oak
University of
iy4S Dec 1
1
-
—
—
96
—
b2.85 less 2
—
—
MINNESOTA
b0.60 to 1.60%
—
Veterans
b0.60 to 1.60%
—
General
b0.60 to 1.65%
—
5s
b0.60 to 1.75%
Adj Compensation
Obligation—
1950
due
Is
1954
due
1.20s
iy4s
1.25
2.20
'—
1957
b0.90 to 2.50%
—
b0.85 to 1.60%
2y2s
—
—
b0.85 to 1.90%
—
—
b0.75 to 1.85%
—
b0.90 to 1.50%
—
b0.70 to 1.75%
__
b0.65 to 1.75%
—
—
b0.90 to 1.60%
—
b0.90 to 2.10%
—
b0.90 to 1.40%
—
b0.70 to 2.25%
—
b0.90 to 1.40%
—
b0.90 to 2.00%
—
b0.90 to 1.50%
100%
—
b0.75 to
1.75%
1.75
—
b0.85 to 1.75%
—
—
„
1.75%
1950-60
2s
ref
—
M-N
A-O
—M-N
1950-57
—
b0.75 to 1.90%
b0.75 to 2.00%
b0.70 to 1.70%
b0.70 to 1.65%
b0.70 to 1.70%
b0.70to2.10%
b0.70 to 2.00%
b0.60tol.40%
1950-79—M-S
1950-69
M-S
—
—
—
—
—
—
—
__
—
Special street impt—
M-N
Public relief & perm impt—
1.90%
1950-61
M-N
IVis 1950-62
A-O
1.70s 1950-61
M-S
1.60s 1950-1962
M-S
1.10s 1950-56
F-A
1st 1950-55
M-S
1950-61
Minneapolis-St. PaulMetropolitan Airport Com—
2 Vis 1954-59
M-N
2s 1960-69
M-N
2 y4s 1970-78
_M-N
b0.70 to 1.75%
b0.70
b0.70
b0.70
b0.70
to
to
to
to
1.75%
1.80%
1.75%
1.80%
„
—
—
—
—
—
b0.70 to 1.65%
b0.70 to 1.50%
bl.20 to 1.70%
bl.70 to 2.00%
__
__
—
b2.10to2.30%
—
J-J
b0.70 to 2.10%
—
1950-62—J-J
:—J-J
b0.70tol.70%
b0.70 to 1.50%
b0.75 to 1.60%
b0.75 to 1.45%
b0.70 to 2.35%
b0.70 to 2.05%
b2.15to2.35%
Olmsted County—
Independent 8 D No 8:
1% & iy4%
1951-67
St
Paul—
Impt
4y4s 1951-59
4s 1950-61
5s
Gen'l
A-O
2.60s
1950-57
J-D
2.40s Wat Wks 1950-78-M-N
1950-69
2.30s Imp 1979-7t
2.30s Imp
b0.75 to 1.75%
b0.75 to
1950-67
—
b0.75tol.60%
A-O
M-S
J-J
2.10s various
—
—
b0.75 to 1.15%
b0.75 to 1.25%
A-O
1950-59
1950-58
2.20s 1950-59
2s
b0.85 to 1.75%
b0.90 to 1.50%
3s
1950-66
2y4s
1.30s
—
Cred
Ctfs of lnd. 1951-56
—
b0.75 to 100 Vi
__
1.45
1.50
1.55
b0.75tol.40%
bl.40 to 1.65%
Rural
1.10
—
b0.85 to 2.00%
_
Def Fund—
J-J
Ctfs of ind 1956-63
F-A
to
2.30s
—
__
—
—
—
—
,
—
b0.60 to 1.10%
1950
2.60s
b0.90 to 1.50%
b0.85 to 1.75%
—
1959
—
1.15
to 1.40%
of indebtedness
1953
J-J
Minneapolis
to 2.50%
b0.90 to 2.50%
due
ctfs
0.90%
2.75
b0.90 to 2.30%
;r bl.25
1955-56
1 y4s due
—
—
100
0.75
—
—
—
1.40s due
boJo
0.60
—
blOO to 1.10%
due
—
b0.60 to 1.60%
__
—
—
due 1951..
1952-53
4y2s
—
—
—
—
b0.90 to 2.20%
J-D
F-A
F-A
—
—
Street Ry—
J-D
optional
2.75
J-D
1 1950-77—
1950-76
Is
104
1977-78
15
Utility
1951
Saginaw Water revenue—
iy3-lVi-2s 1950-76
M-S
2.75
Metropolitan Diet rut—
IVis 1950-1969
103
of Indebtedness—
IVis
__
b0.60 to 1.45%
1
J-D
—
—
b2.10 to Par
l%s
Ref
b0.60 to 1.85%
—
2y4s 1950-79
104
Dec
—
to 1.70%
to 1.90%
less iy4
less 1%
to 1.70%
bl.80 less l»/4
bPar
bl.05
b2.00
b2.10
bl.00
—
15 1966-76
—
2.90
bl.25 to 1.60%
1
3s
1.60%
bl.75
—
M-S
4-0
1951
iy4s
*
iy2s
Public
—
bl.90 to 1.95%
bPar to 2.05%
1962-65
15
Dec
2s
1959
1960-61
l,y2s due 1958.
4Vis
4y4§ I960
Chesapeake Bay Bridge
1954-59
15
laitn—
1.15%
iy2s
1952-53
15
Dec
—
b0.80tol.85%
1950-58
15
Dec
Dec
—
bonds
Sewer
2V2S
1.70
—
—
b0.60 to 1.75%
1.50%
bl.65
J-J
1957-58
—
—
PAflHflft—
b0.60 to 1.60%
bl.60
MARYLAND
2%S
—
bl.00 to 2.80%
Metropolitan Sewer Loan
IVis 1950-66
M-S
iy2s Boston Harb '50-68.J-D
l%s May
2 Vis
__
1
bl.25
—
Refunding bonds—
2Vi% Mar 1 1963
2Vi* Aug 1 1964
2Vi* July 1 1965
1 to 2% * Nov 1 1966
3s
__
b0.60 to 1.30%
1950-58
May
Is Dec
J-J
1950-56
3Vis
b0.75 to 1.75%
1
w w
1.25
b0.65 to 1.70%
1951-72
Metropolitan Water Loan—
2s reg 1950-68
J-J
IVis 1950-66
M-S
13/4s 1950-69
J-Jl
1.70s 1950-77
A-O
—
1950-68
Portland Water District—
2 Vis water May 1 1953
July
—
IVis Met Dis Wat 50-78.J-D
i
July 1853-56
IVis
1021/2
1
15 1950-66
1970
Reg is 1950-65
M-S
Metropolitan addtl wtr. loan
IVis coup & reg 1951-80.J-J
0.80%
0.80%
2s
-J-D
Term
a-o
3S
—
__
__
b0.65 to 1.70%
1950-63
Harb
1961-63
2 V4s
—
b0.60 to 1.40%
J-J
iy2s Jan
A-O
Transit
b0.60 to 1.50%
1950-00
1
ly60-61
Public
—
b0.60 to 1.45%
1950-68
IVis Vets
bl.20
1957-65
1960
2Vss
„
2.80%
2.80%
2.80%
2.80%
J-J
1951-79
iy2s
MAINE
Portland (City of)
Airport
IVis JUly
1%S
b2.00 to 2.50%
hwy
is
1950-58
1.60s
bl.20 to 2.20%
& bdge 1950-54—A-O
Sep 1 1950-54—
M-S
4S
__
to
to
to
to
—J-D
A-O
1950-58
regis
1959
4y4s school June 1
M-JV
J-D
1950-86
water
1950-69
15
—
1.35%
—
1961
4V2s Dec
1.90%
1.25%
1.35%
bl.85 to 2.10%
bPar to 2.05%
bl.85 less iy4
bl.80 less iy4
bl.85 less 1%
bPar to 2.05%
4Vis 1950-59
Reiunaing ser G—non-call
3Vis 1950-56
A-O
2y2s
1957-59
A-O
__
Sewer—
3y2s 1987 opt 1967
1.30s
5s
A-O
M-S
1950-85
-M-S
1956_A-0
ry
3s
bl.10 to 2.35%
bl.00 to 1.30%
bl.40 to 2.25%
.1
Reg
bl.00 to 2.80%
Water
2s
Sep
3 Vis
4s
Water 4y4s
St
__
—
b2.35to2.45%
b2.50 to 2.70%
1.70s
1.70s
'50-54—J-J
1950-57—
IVis
1658-67
2s
Water
__
bl.20 to 2.10%
b2.15 to 2.60%
bl.00 to 2.30%
bl.00
bl.00
bl.00
bl.00
&
4 y2s sewer
4V4s-4V2s
__
bl.00 to 2.80%
IVis
1950-64
Detroit 2%s-3s-3y4s '58-63
__
MASSACHUSETTS
Shreveport—
5s Dec 1 1950-694 Vis
B
M-S
M-S
ser
1950-87—
2y4s
1668
& B B Dlst
iy4s
__
—
bPar to
b0.95 to
bl.25 to
100Vi
bPar to
1960-64—--
15
IVis Mar 15 1965 opt 1952—
—
—
River A
5s
'45
1950-87
1950-84
Water
bl.10 to 2.60%
IVis Mar
2 Vis Dec
1
l%s
b0.70 to Par
Bonds^lVis Mar 15 1950-53
IV2S Mar 15 1954-59
—
bl.20 to 2.75%
bl.50 to 2.25%
b2.35 to 2.75%
1
2.80
M-S
—
bl.05 to 1.45%
bl.50 to 1.60%
bl.70 to 2.00%
Oct
—
—
Veteran
2V4s
Aug
—
1950-60
Pontchartraln District—
July
of
1950-55
1956-73
1869-82
M-N
Gen Imp 2Vis 1963-72
M-N
Prince George's County—
lx/2s pub school 1951-67.F-A
5s public school 1950-53.M-S
2M1S public sch 1954-64_M-S
Washington Sub San Dlst—
5s 1969 opt 1949
__
bl.00 to 2.50%
6s
5s
M-S
M-S
1959-68
Ouachita Parish—
Red
M-N
1953-38—
2%s
3s
—
b0.75tol.95%
J-J
1950-59
4s
County—
1950-68
2 Vis
Boari—
M-S
1950-60
J-J
1961-73
2y2s 1950-59—M-JV
b2.50 to 2.60%
—
IVis
Montgomery
Gen Imp
1964
is
J-J
1958-60
__
b2.30 to 2.50%
—
b0.70tol.30%
iy2s
Harferd County
b2.30 to 2.50%
F-A
1963-65
iy4s
b0.75 to 2.35,%
2.40s
refunding
Orleans Parish Sch
b0.75to2.40%
A-O
2.70s
1955-42
2s
A-O
1950-87
5s
1950-87
Gen Imp
bl.50 to 2.20%
„
bl.00 to 2.40%
__
—
„
2.30
b0.95 to 1.95%
F-A
1950-69
bl.00 to 2.40%
bl.00 to 1.40%
„
__
__
Public
County
4y2s
__
1952-63—M-N
iy2s
Orleans Levee District—
Reparations
1988-90
1
—
—J-J
—J-J
1988-89
2s
2s
1
2s
Hagerstown
„
bl.75 to 2.70%
—
bl.15 to 1.40%
Garrett
b0.70to 1.30%
Dearborn
b0.75 to 1.05%
1961-81—
_
—
—
1950—
1
3y4s
2 Vis
1
1953-56
1
bl.00 to 2.75%
gold 1950-80
serial
—
1
..
105
Orleans—
New
b2.05 to 2.30% *
.
Jan
2s
1950-52
4s
—
Jan
—
b0.90 to 2.50 %
blOl
b2.00 to 2.80%
A-O
1153-64
2s
bl.25 to 2.00%
—F-A
Jan
Jan
4»/2s
Monroe
—F-A
—
School 3s & 2s
A-O
A-O
A-O
1956-70
5s
bl.25 to 2.50%
Park Com—
&
1950-56
2VaS
1957-61
2 Vis
1962-68
Fifth District Levee—
5s
1962-72
Lafourche Basin Levee—
2 Vis
__
2y2s
1951-66
1 VaS
__
b0.75 to 1.15%
2s
Rouge Parish—
Consol Sch Dlst No 1;
2 Vis
b0.75 to 2.00%
F-A
dated
5s
Baton
East
—
__
District—
1956-65
Issues
..
funding 1950-58—J-J
Apr 1 1950-58
lV2s
—
MICHIGAN
1.60s 1966-83
.
b0.90 to 2.00%
b0.70 to 1.45%
b0.70 to 1.75%
__
bl.15 to 1.85%
1950-54
iy2s
bl.00 to 1.90%
—
M-N
Metropolitan
2s
J-J
1950-69
sewage
County—
1954-63
IVis 1950-65
—
!b 2.80%
Net
' Ask
3Vis 1950-60—J-D
disp 1950-68-M-JV
1%S St & Sew 1950-79—J-D
Werceeter (City)—
2Vis
Springfield
2s
__
M-S
1953-77—
1.40s
__
M-n
M-N
M-N
1953-62
Baltimore
—
bl.00 to 1.50%
bl.00 to 1.80%
bl.00 to 1.90%
1953-72
IVis
bl.00
1952-57
__
iv2s
'
1
1
Vis Feb
—
bl.40 to 1.65%
iy4s
1.90
b2.35 to 2.50%
1950-54—M-S
5s
Rouge
b0.75 to 1.90%
bl.95 to 2.20%
1958-62
1
__
b2.50 to 2.60%
__
Atchafalaya Levee District—
5s
Sep 1950-72
M-S
Baton
Oct
__
bl.60 to 2.40%
bl.50 to 1.75%
—
M-N
1970-81
water
3y2s
3s
15
Jan
M-S
M-S
1950-55
1
1950-75
3jis 1950-69
University—
& M 1947 series—
1 1953-62
J-J
2 Vis Jan 1 1963-67
J-J
World War II Veterans Bonus
Is
__
Mar
4yas
_
Bid
Bonds—
Somerville—
b0.75 to 1.60%
b0.75 to 1.15%
b0.75 to 2.10%
-A-O
1950-61
5s
4s
2 Vis Jan
4s
—
b2.25 to 2.50%
"1-B"
series
1953-64 opt 54
State
bl.60 to 2.20%
J-J
J-J
Te
Yield Basis or
To
Net
Ask
Baltimore—
Highway series "E-E"—
iy4s 1951-56
IVis 1957-61
Highway
Bid
Bonds—
Net
Aek
Bid
Yield Basis or
To
Yield Basis er
Bonds—
F-A
F-A
—
_
—
—
—
—
__
February, 1950
Yield Basis
Bonds-
Bid
flood
Highway
Yield Basis
Bends-
Not
Lincoln
1950-53
A-0
3s Feb
107
1960
1
3V«s Feb
2*48
&
1961-63
1961
2%s
1964-70
and
1963..
2.10%
1962-63
99
Aug
15
1950-09-
ltts
94
92
...
90
Highway Revenue (11th
2 Vis
b2.00 to 2.40%
b2.45 to 2.70%
1960-89
b2.80 to 3.20%
Platte
Pow
93,
Issued
in
102
104
4s
102
3s
102
iy2S
1%S
1960-67
(14th series)
b2.35
-F-A
b2.35
b2.40
2.20%
2.20%
Pub
Pow
2%S
1961
3.10s
Jackson
5 Vis
4%s
Jan
4 Vis
1950-54
1
A-O
1951-52
M-N
Mississippi Levee
Dist
Issued
4s
in
1948
bl.10 to 1.50%
__
Bldg
dist
1950-70-F-A
b0.75 to 2.25%
bPar to
2.25%
M-S
bl.10 to
bl.10 to 1.75%
M-S
bPar to 2.35%
J-D
bl.00 to 2.40%
J-J
bl.00 to 1.75%
M-N
b0.90 to 2.40%
M-S
„
luason
bl.90 to 2.20%
4V2s
2%s
Apr
b2.00 to 2.15%
1.50%
__
4s
Dist
Issued
in
b0.80 to 1.10%
F-A
F-A
bl.90 to 2.05%
b2.10 to 100
J-J
1970-79
bl.25 to 1.85%
F-A
b0.80 to 1.50%
__
__
b0.90 to 2.35%
b0.90 to 2.25%
1950-66
1
J-D
__
—
__
—
__
2.30
__
J-D
bl.00 to 2.15%
A-O
1950-69
school
b0.90 to 2.50%
1950-58
waver
4V4S
J-D
l»61—
A-u
1950-67
„
Gen
ref
3 Vis
2.30s
121
bl.00 to 2.60%
bl.00 to 2.50%
1950-54—F-A
3%s
b0.90 to 1.90%
J-D
b0.90 to 2.00%
M-N
b0.90 to 2.25%
M-N
b0.90 to 2.00%
J-D
b0.85 to 2.00%
M-N
b0.80 to 2.30%
M-N
b0.80 to 2.30%
J-D
1950-62
—
127
J-D
1950-56
_
b0.90 to 2.1(
M-N
1950-64
__
District—
1951-57
M-N
1950-59
*v*s
4s
„
City—
43/4s
F-A
1964-69
School
4y2s
5s
(Elev Rev)
1349—
1955-63
2y4S
__
_
b0.90 to 1.85%
1950-59
1
Irvington 5s school 1963
4%s
—
—
County—
1950-70
lersey
1951-54
l3/4s
York
bl.00 to 1.50%
bl.40 to 1.90%
(City of)—
._
1950-54
5s
2.35s Apr
b2.20 to 2.25%
1964-68
Pow
1950-78
sewer
2.65s
1961-64
—
—
1950-78
F-A
Pub
(Township!
bl.45 to 1.80%
F-A
Omaha
1950-66
3V2s
bl.00 to 1.25%
__
2/65%
F-A
1950-85
1950-63
water
Hoboken
F-A
—
—
City—
bl.25 to 1.40%
F-A
2y4s
__
bl.10 to 1.50%
b2.10
sch
—
1950-53
2s
M-N
...
Mun
bl.00 to 1.20%
F-A
__
Ridge—
F-A
(Elec Rev)
...
District—
5s July
1 1953
J-J
Yaaoo-Miss Delta Levee Dlst—
1951-54
2.10%
bl.10 to 1.50%
1950-52
5s
2.10%
2.10%
b2.30
bC.75 to 1.75%
1950-60
F-A
F-A
2s
b2.30
b2.30
1969-71
A-0
(Borough!—
28
lamllton
1%S 1954-60
1962-69
July
5*/4s
__
2.20%
Highway (15th series)—
3s
5s
3s
1955-59
-F-A
1950-87
Hackensack 6s 1950-54
1953-54
100
1967
b0.75 to 1.65%
bl.00 to 2.25%
1950-60
Fells
Gloucester
•.
•
1950-52
100
1962-63
Af-S
—
—
—
County—
1.70s
l3As
1947—
1964-45
1964-68
b0.90 to 2.50%
4V4s
1862-58
(City of) —
Electric Revenue
1964-70
3s
b0.90 to 2.35%
bl.00 to 1.75%
J-J
„
Omaha
1966-70
2.99s
—
b0.85 to 1.10%
bl.25 to 1.50%
2%s
3.10s
M-S
A-0
Sssex
Dist—
1950-51
1%«
94
Pub
2Vis
Highway
..
Division—
Consumers
Not
1950 78
1951-72
2y4s
1957-59
North
To
or
Ask
1950-57
6s
issex
1954-56
2s
1962-63
b0.80 to 1.60%
Glen
102
Bid
Elizabeth—
2%s
b0.80 to 1.70%
J-J
3V4s
Highway Refunding—
IVis 1961-62
J-D
1950-59
101
92
1964-70
IVis
..
Bonds-
4Vis
4»/2S '50-'62
3 VaS
100
100
...
2 Vis
b0.80 to 1.70%
3y4s
103
99
Net
.
'
2.10%
101
'50-62_J-J
iy4s
Yield Basis
To
or
Ask
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
2.10%
b2.30
(City)
4yas
b2.30
1960
D
Bid
North Platte School Dist—
109
b2.30
Aug
2 Vas
2V4s
S
b0.75tol.00%
Donas—
3ViS 1950-59
for the closing day of the month preceding the date of issue
possible
To
or
Ask
MISSISSIPPI
4V&S
83
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as
b0.85 to 1.80%
Emergency Housing—
MISSOURI
3s
road
Columbia
1.90s
1953-57
(Wat
J-D
ft Elec Rev)
2y4s 1950-59
2s
1960-63
'58
Joplln
(City) iy4s
Kansas City—
4%s various
1850-64
airport
4y4S
airport
3%S
b0.80 to 1.75%
b0.60 to 1.90%
1950-54
A-0
b0.60 to 0.95%
A-O
b0.70 to 1.00%
J -J
b0.60 to .070%
1961
1957
3y4s
1950-55
A-O
b0.60 to 1.00%
3s
1954-75
JT-S
b0.95 to 1.90%
f-A
2*»«
1967
2 Vis
1956-75
Water
Bdge
__
J-J
A-O
2s
1955-61
iy4s
A
ser
J-J
St Joseph l*4s 1954
St Louis 3s sch 1950-54
2s
Feb
iy2S
F-A
1958-59
bl.20 to 1.25%
bO.65 to 1.05%
bl.00 to 1.10%
Pub Bdg & Impt 3Vis'54-A-0
2 Vis
1951
F-A
__
M-H
1954-58
2s
4Vis
water
5 Vis
1550-70
b0.70 to 1.70%
Linden
ser
School
Dist
Is
NEW
Road
__
J-D
94
1950-69
M-S
—
103
105
B
of
C
of '30
95
__
96
J-J
Series
Series
Ref
MS
51-62
of
opt 58 J-J
1951-60
bonds
J-J
J-J
of
J-J
J-J
—
J-J
3s
100 y4
'67 opt '48 to '54
—
Dec
F-A
99
100 V*
99 y2
bl.00 to 2.30%
F-A
bl.00 to 2.20%
bl.00 to 2.60%
bl.40 to 2.40%
M-N
1950-60
15
b0.90 to 1.90%
b0.60 to 1.75%
J-D
b0.60 to 1.30%
J-D
b0.60 to 1.30%
J-D
bl.25 to 1.30%
.—J-D
bl.35 to 2.00%
1961-65
J-D
b2.05 to 2.35%
2%s
1966-76
1977-89
J-D
b2.40 to 2.60%
J-D
b2.65 to 2.75%
1950-60—J-D
b0.60 to 1.75%
J-D
b0.75 to 2.10%
1950-68
2.75
__
__
First Issue of
b2.00 to 2.75%
4 y4s'
b0.90 to 1.80%
F-A
1951-60
4s
—
bl.10 to 2.75%
M-N
1950-60
b0.90 to 2.25%
J-J
3.46s
4%s
bl.00 to 2.80%
1967-70—
County—
1950-70
of
2s
J-J
bl.00 to 2.30%
J-J
b2.40 to 2.60%
b2.65 to 2.80%
1960-63
b Basis,
f Flat
M-N
1950-72
1950-88
2%s
2s
M-S
5s
1950-58
1950-83
1950-75
1950-78
A-O
J-J
F-A
—
1950-70
J-D
track
3V4s
1950-66
elev
1954
F-A
M-N
1951-76
J-J
2 Vis
1950-68
J-J
1950-67
—J-D
New
b0.80 to 2.10%
b0.80 to 1.55%
b0.85 to 2.50%
bO.85 to 2.05%
b0.85 to 2.00%
bO.85 to 2.50%
bO.85 to 2.45%
108
price.
__
__
__
4 Vis
1950-69
5s
sewer
1951-60—
3s
school
1950-74
__
__
—
—
__
_
__
__
109
bO.85 to 2.40%
bO.85 to 2.45%
bO.85 to 2.30%
bO.85 to 2.30%
—
__
__
—
Brunswick—
1950-57
F-A
J-D
Arlington
3Vis
North
b0.80 to 1.60%
b0.80 to 2.20%
—
b0.80 to 2.20%
(Borough)—
1950-54
A-O
bl.00 to 2.50%
Bergen—
—
__
—
—
J-D
2%s 1983 opt 1953
J-D
2y4s 1964 opt 1982
_J-D
2y4s 1967 opt 1946
J-D
Nutley (School District)—
4 Vis
1950-67
97
99
—
97
99
—
92
94
—
92
94
—
F-A
b0.80 to 2..10%
1950-56—
b0.90 to 2,.10%
A-O
'b0.90 to 2. 05%
—
Ocean City—
15
__
__
—
4y2s
—
—
__
J-D
__
—
Passaic—
4y4s
water
F-A
bl.00 to 2.40%
M-N
bl.00 to 2.45%
1950-70
iy4s
J-J
b0.75 to 2. 25%
County—
1950-68
J-D
b0.75 to 1. 90%
1950-62
4 Vis
F-A
b0.75 to 1. 50%
M-N
b0.75 to 1. 75%
A-O
F-A
b0.75 to 2. 10%
b0.75 to 2. 00%
M-S
bl.00 to 2. 40%
F-A
bl.00 to 2. 70%
—
5Vis
1950-59
__
4V2s
1950-67
—
1.20s
1950-66
„
__
—
__
2.80
—
4
-
Amboy—
4%s water 1950-64
Feb
1950-77
Plainfield
4s
school
1959-M-N
various
1950-62
4 Vis
8o«th
J-J
—
b0775
1950-68
1.10s
M-N
to 1. 75%
b0.75 to 1. 90%
M-N
Ridgewood 4J/2s 1950-62
b0.75 to 1. 95%
1950-65—J-J
—
Jersey Port District-
Marine Terminal—
South
1950-72
A-O
6s
—
bl.00 to 2.60%
M-S
b0.75 to 2.10%
b0.75 to 1.95%
Orange—
1950-62
__
4y4s
__
1950-69
4Vis 1950-67
J-D
J-D
b0.75 to 1.95%
1950-60.J-D
A-O
b0.75 to 1.60%
b0.75 to 1.80%
F-A
b0.75 to 2.00%
F-A
b0.75 to 2.10%
*
4y4s imp & sch
J-D
b0.75 to 2.10%
J-J
bl.00 to 2.20%
__
b0.75 to 1.85%
A-0
1.70s
Tenafly
—
—
—
—
—
—
Perth
Somerville
—
__
Paterson—
4 Vis
J-J. b0.90 to 2.45%
bl.00 to 2.40%
1950-60
sewer
Summit—
—J-J
1950-59
2y4s
6s
2%s 1961 opt 1955
—
East Orange—
1947
2y4s 1964-71--
M-N
—
Refunding of 1945—
System Revenue
issue
1950-69
4 Vis
1
.
—
__
__
bl.10 to 2.70%
1950-70
Camden
J-D
la/4s 1950-57
5s
J-D
1950-61
water
Clifton
__
4s
4Vis
4Vis
4s
bl.00 to 1.90%
b0.80 to 1.60%
b0.80 to 2.00%
b0.80 to 1.60%
1950-58
Momstown—
Ref
(City)—
1950-58
5 Vis
•
2.75
J-D
1950-70—M-N
2V2s
1.68s
Passale
;
1954-61
4y4s
__
Orange—
J-D
1950-55
4J/4s
b0.90 to 2.60%
4y2s sch & wat '50-'69—J-D
—
„
__
„
Vis
Ref
bl.20 to 1.50%
bl.60 to 2.75%
J-J
99V4
J-D
ref
(County)—
impvt 1950-59
1.10s
4%s
2.85
1st issue of 1949
1950-56
_
—
Middlesex
North
bl.50 to
1951-59
Bloomfield
__
b2.«40 to 2.70%
2%s 1957-71
99
1944
1960-67
4V|S ,1950-56
bl.75 to 2.35%
1962-69
_J-J
b0.85 to
b0.80 to 2.00%
J-J
1967
4V4s 1950-67
1950-59
4y4s
1955-61
1954-71
b0.90 to
J-D
to
2.20s
1948—
__
__
(Borough)—
1950
2%s Jan 15
—
Camden—
2 Vis
1951-53
b0.90 to 1.50%
__
(Township)—
3 Vis
—
City—
Bridgeton
2s
1st
1950-1957—J-J
2.70s
Dist-—
1972
b0.75 to 1.70%
1948
Bergen County—
5%s Dec 15 1950-60
~
__
b2.65 to 2.80%
__
—
b0.80 to 2.00%
b0.90 to 1.90%
1951-58—J-J
5Vis Oct 15 '50 to '59
—
b0.80 to 2.35%
M-N
4%s impt May
System and
1970-71
J-J
Bayonne—
4Vis 1950-55
4%s school 1950-66
_
Western System bonds—
2s
D
Ss Deo 1
-
—
bl.75 to 1.90%
ay4S 1973-77
_
__
b2.25 to 2.60%
M-8
—
1947
of
3s
b2.00 to 2.20%
Western
of
July
O
Middlesex
4s
1951-62
2
2%g 1964-72
—
1946
2»/4s
&f-S
2y4S
B
Series
_
__
M-8
3 Vis
of
Jan
1.70s Jan
—
—
M-S
Jan
A
13/4s
__
3%s
1955-57
2y4s
E
Atlantic Co<4Vfcs 1950-57—A-O
__
__
M-N
3s
1950-67
Newark
b0.85 to 2.20%
_
1958-63
1%
series
3 y4S
_
2y4s
Power
b0.75 to 1.80%
b0.75 to 1.90%
—
—
2s
Pub
b0.75 to 1.75%
May 1950-70
SeWer Authority—
5s
1953-54
1953-54
b0.75 to 1.70%
b0.75 to 1.70%
1951-82__
—
101%
—
__
b0.80 to 1.50%
1950-85
Montclair
1950-83—
Irrigation Dist Elec Rev—
Eastern
b0.75 to 1.75%
'50-69
Jan
Central Neb Public Power and
Consol
D
ser
l%s
NEBRASKA
Consumer
b0.75 to 1.70%
Nov
2y»s series F July
5s
95
J-J
July '50-67
Emergency Hausing—
Missoula
County—
1%S 1961 opt. 1946
'30
Construction—
J-D
1950-69
3%s
__
Lewis ft Clark School Dist Ho. 1
l%ti 1957 opt 1950
0.75
—
Highway Improvement—
Belleville
_J«J
1950
A
ser
2%s
—
__
f48
J-J
July
July 1950-66
4y2s ser B July 1950-67
4s series C April 1950-69
__
Great
Falls (Olty)—
l%s 1982 opt 1951
1927
ser
3 Vis
>_
b0.70 to 1.70%
Billings (City) 3y2s '50-55-J-J
Butte (City) 4s 1950-57
J-J
Bynmm Irrigation District—
4y4s 1950-68
—
101
101.43
of
ser
Atlantic
Highway debs 1958
A-O
highway debs 1959
M-8
1.90s Highway debs 1958-J-J
University of Montana—
—J-D
15
—
bl.00 to 2.60%
b0.80 to 2.30%
b0.80 to 2.35%
1949-56
Lyndhurst ref
4s
3y4s
b0.65 to 1.20%
2s
2y4s
Maplewood
4y2s
MONTANA
2y4B
E.
ser
1950-59—M-N
1950-70—J-D
2.45s
JERSEY
Institutional
b0.80 to 2.25%
2s
b0.70 to 1.30%
Highway Extension—
__
1.35s
(State of)—
Rev 1st 1956 opt 1951
J-J
Bonds—
Series
1950-58—J-J
Keansburg 5y2s
Kearney—
1.60s
Montana
1.60s
1 1950-66
3s H S 1951-56
Nashua
A—
2s-2y4s & 2Vis '50-69-M-N
F-A
Aug
—
Improvement—
1950-57
b0.75 to 1.60%
b0.75 to 1.25%
„
—
D—
b0.70 to 0.80%
b0.70 to 1.25%
0.75
„
2s
__
1.00
__
bl.00 to 1.20%
series
1950-77
A-0
1.10s
Rev
102 Vi
1950-76
J-D
Springfield—
Public Util
2s
Public
__
A-O
1954 t« 56.31-8
1 y4s Airport
2y4s
1.00
„
bO.65 to 1.00%
Water
__
1.00
__
F-A
1950-55
1
b0.60 to 0.95%
2.60s
__
Hnspttad—
M-N
l'/is
__
bl.15 to 1.30%
b0.60 to 1.00%
b0.75 to 1.60%
1969—F-A
impvt 1950-51
3y2s bridge 1950-56
Kansas City
School Dlst—
4y4s 1950-55
A-O
3%s 1950-54
J-J
2 Vis
1955
2y4s ref
4s
__
bl.00 to 1.35%
F-A
1957-81
b0.70 to 1.10%
and
1950-56
4s
b0.60 to 1.60%
J-J
M-8
Manchester—
_.
Works Improvement
iy2s 1950-67
if-8
Water Works Ref series B—
1950-55
Bridge Authority—
rev
1.70
-
bl.10 to 1.90%
1950-57
1950-59
4y4s USD 1950-65
..
1.20
..
1
state
1.50
1950-51
3 Vis
2s
Water
Maine-New Hampshire Inter¬
1.50
—
HAMPSHIRE
1950-68
Concord
1950-55
4s
1.70s
._
1.40
._
Af-N
1950-72
4 Vis
iy2s July
b0.80 to 1.50%
M-lt
2 Vis 1964-68 opt '58
NEW
__
—
M- N
opt
b0.90 to 1.10%
1.20s
school
4%s
1950-69
1950-63
1950-74
—
—
1.50
-—
__
—
1.60
STATE AND MUNICIPAL BONDS
84
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis or
Bid
Bonds—
To
Yield Basis
Bonds—
Not
Ask
Albany
Trenton—
Bid
(City
of)
F-A
F-A
M-N
b0.75 to 2.10%
3yas
b0.75 to 1.75%
2y2S
1950-53
b0.75 to 2.05%
2y4s
1950-73
4-0
b0.75 to 2.15%
2s
1950-55
2%s gen fd & ref '50-68-F-A
2%s ref 1950-66
A-0
b0.75 to 2.05%
1.90s
1950-78
4VaS
1950-66
4 V4S
1950-60
3s
gen
3s
1950-70
1950-66
imp
1950-71
Yield Basis
To
or
Bonds—
Net
Ask
New York
(Continued)
Bid
(Continued)
Authority (Cont)
Not
_J-D
b0.65 to 2.20%
M-N
b0.65 to 1.15%
Issues
M-S
b0.65 to 2.15%
5s
M-N
b0.65 to 1.35%
iy2s Feb 1 1955-58
bl.30 to 1.70%
J-D
—
b0.65 to 2.30%
l3/4s Feb
1959-61
bl.75 to 1.90%
Housing
dated Feb
Feb
—
1950
1
b0.80 to 1.15%
1951-54
1
1
b0.75 to 2.05%
1.80s
1950-62
J-D
b0.65 to 1.70%
2s
2YsS Em House 1950-71-M-N
b0.75 to 2.10%
1.70s
1950-79
j-d
b0.65 to
2y4s Feb 1 1965-71
b2.15 to 2.35%
-J-D
b0.75 to 2.15%
1.30s
1950-52
J-D
b0.65 to 1.00%
2y2s Feb
1972-80
b2.40 to 2.60%
1950-60—J-D
bl.00 to 2.25%
Albany
1981-92—
b2.65 to 2.75 %
17/8S
1950-74
Union
City 4 Vis
Union
County—
2.80s gen
4s
impt B June 1
b0.75 to 1.60%
—
1950-68
J-J
2.40s Sch Dlst 1950-67W-D
4 Vis
Ref
b0.90 to 2
.50%.—
b0.90 to 2, ,40%
—
J-D
bl.15 to 2, 50%
J-J
b0.75 to 2 .40%
-J-D
b0.75 to 1 .80%
A-0
b0.75 to 2, 00 %
1950-58
—
—
Westfield—
1950-60
15
5s Jun
4 Vis
West
1950-66
York—
__
—
bl.00 to 2, 50%
M-N
1950-61
school
bl.00 to 2, 50%
A-0
J-J
15
15
Oct
15
1950-55
A-0
b0.60 to 1.10%
F-A
b0.60 to 1.40%
J-D
fcO.60 to
1950-61
3y4s
b0.75 to 1.85%
2.10s
J-J
F
ser
l7/8s
—
—
Ref
NEW MEXICO
and July 1 1950-52—
1
A-O
bl.40 to 1.05%
debs 1953-54
Highway Debentures—
2%s Aug 1 1950 to
2%s
hwy
March
bl.80 to 2.15%
1973-01
b2.20 to 2.35%
Emerg Housing (issue No 2)
Is June 1 1951
Is June
~
__
New
__
imp 1950-54
J-J
pub imp 1955-62
J-J
Rio Grande Conser
2s
of 1946—
1 1950-77
2.60b Aug 1 1978
b2.00 to 2.05%
M-N
4Vis
bl.10 to 1.60%
ref rev 1962
A-O
Erie
3s
0.90%
bl.30
1.20%
J-J
bl.40
1.30%
1.30%
b0.65 to 1.75%
b0.60 to 0.90%
b0.65 to 1.75%
_J-D
b0.60 to 1.50%
-
M-S
15
Feb
Co 4s
Essex
0.85%
bl.65
J-J
1960
bl.00
J-J
1 1959——
July 1
0.75%
J-J
1958
July 1
3s Jan
4s
b0.90
15
b0.60 to 1.00%
F-A
b0.60 to 1.45%
M-S
1950-60
1950-56
b0.60 to 1.20%
1950-60
M-N
b0.85 to 2.10%
City 4Vis 1950-52.J-J
Greenburgh Un Sch DIat No 9
b0.75 to 1.15%
sewer
120%
121%
Oct
F-A 15
4s
May
4s
Nov
May
May
4s
130
128 y4
124 Ya
126 Ya
118%
117%
119%
11$%
reg
116%
115%
reg
1955
exempt
116%
113%
May
stock 1955—M-N
114%
108%
1954
water ex Nov 1954
3»/as corp
„
127%
128%
128
126%
M-N
1956
Nov
125%
126%
117%
A-O
1977
4s Nov
124
125%
132ya
1958
3y2s
122 %
123%
133%
1957
__
122 y2
122
130 y8
1959.
4s
„
130%
120%
M-N
4s
—
—
128%
120%
M-N
—
—
129%
131%
131%
1980
1
138
127%
1291/2
M-S
1981
1
136
128 y4
M-N 15
15 1978
Mar
3Vis g
Garden
126
120 y8
—M-N
1970
—
Freeport—
4.20s
Feb
4s
J-D
M-S
124
ii9V8
1
4y4s Nov
1.45
1950-58-F-A
1950-53
1,90s
J-J
4y4S
—
County—
4s
Improvement—
1 1956
b0.60 to 1.50%
126 y4
M-N
corp
4y4s
1950-54
East Chester 4Vis
90
97
M-S
1950-64
Dutchess Co 4s
b2.00 to 3.25%
YORK
NEW
Canal
„
2.10
County—
4y4s 1950-59
3s Jan
J-J
1950-59
1.60s
Refunding
State
—
J-D
M-S
1979
—J-D
stock 1967J-J
4Vis corp stock 1971—J-D 15
4y4s Jan 1 1977
J-J
4y4s 1960
M-S
4y4s Mar 1 1962
M-S
4V«sMar 1 1964
M-S
4V4s Apr 1 1960
A-O
4y4s Apr 15 1972
A-O 15
4Vis Rap tr ft Wat '74—J-D
4y2s
Authority
Corning 5Vis 1960
Cortland
(City)—
bl.65 to 2.15%
87
Bridge
Columbia
Middle
2.70s Aug
M-N
M-N
1970-77
1.10%
Albuquerque—
2 Vis
1962-64
—
1963
4Vis Dec
__
__
bl.85 to 1.95%
Public
York
4 Vis
Buffalo ft Fort Erie—
bl.00 to 1.60%
1955
1
b0-70 to 1.10%
1965-69
1.15
„
City (various)
4Vis June 1965
1.75
bl.20 to 1.80%
2.00%
bl.00 to 1.55%
April 1 1955
3s March 1 1950 to
Feb
M-N
M-N
1.10
—
1 1952
__
A—
ser
1950-53
1954-61
2.00%
bl.00 to 1.69%
1950 to
2Vis June 1
issue
1.90%
1957
1
1st
l.»0%
1.75%
1961-72_
1.60
4Vis May 1957
4Vis Nov 1957
1.80%
bl.05 to 1.30%
bl.00 to 1.25%
-bl.30 to
1V4
Housing Authority—
3s Jan
2.15%
1954-60
__
b0.60 to 1.75%
M-S
b2.05 to
1.60
__
b0.60 to 1.70%-
1950-67-M-N
bl.70 to 2.00%
b2.20 to 2.25%
__
b0.60 to 1.65%
1965-66
J
ser
M-S
__
b0.60 to 1.70%
J-D
_M-S
bl.30 to 1.65%
__
1.40%
M-N
1950-64
1967-72
1973-81
Refunding (3rd Issue) ser ▲
1%
1951-53
Authority—
3 V2s 1950-64
—
M-S
1954-58
M-S
2s
„
b0.60 to 1.05%
iooy8
a
1959-66
__
b0.60 to 1.05%
1950-56
2.10s series I
1950-59—A-0
ref 3'As
2v4s
__
rJ
__
1.60
b0.60 to 1.50%
A-0
1950-64
4s
1993-98—
bonds 1943
and 2nd issues ser
1st
i_
b0.60 to 1.80%
M-N
1950-55
1950-60
1.20s
—
J-L)
1950-58
2s
1
Refunding
—
b0.60 to 1.80%"
bPar to 1.05%
-
I960
Oct
West Orange—
Gen
15
3.10s
2.20
J-D
1958-60
ref
2.10s
A-0
1950-68
4vis Oct 1
5s
4s
Sewer
New
b0.65 to 1.10%
1950-71-A-O
1950-67
June
2y2s
1950-79
3 Vis
4y2s
1
2.20s
2.40s Nov
Weehawken—
F-A
1950-58
bl.95 to 2.10%
1962-64
1
Feb
2.70s
...
Buffalo—
4s
City—
4s
b0.65 to 2.30%
1950-56
1
Feb
2%s Feb 1
M-N
Binghamton 4Vis
Mar
2.30'%
District—
1950-72
2s
Union Township Sch Diet—
Ventnor
Port
Auburn l.60s
1950-65
-
To
or
Ask
City
109%
109%
110%
bl.40
less
%
3V2S corp stock Mar 1 1960-
113%
115 y8
3Vis corp
—
115
117
1
1961
4s July
1
1961
J-J
bl.40
4s
1
1962
-J-J
bl.45
1.35%
Harrison
F-A
b0.90 to 2.70%
J-J
J-J
J-J
J-J
bl.60
1.50%
Hempstead (T) 4y2s'50-59 A-O
Hempstead 4y2s 1950-65
M-S
b0.75 to 1.90%
stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979
b0.75 to 2.25%
Transit Unification Issue—
4s
Jan
Jan
1964
4y4s Jan 1 1965
4Vis
1966
1
4s Jan
4s
1
Jan
1
Jan
1967
J-J
Barge Canal 5s 1971
Highway Improvement—
4.40s
bl.65
1.55%
1.60%
2.30s
1951-67
bl.75
1.65%
2.60s
1950-89
b2.05
Hempstead
1.90%
6s
Union
Mar
1
1958
M-S
bl.20
1.10%
Sept 1
1958
M-S
bl.20
1.10%
Mar
1960
M-S
MS
MS
bl.30
1.20%
No
bl.40
1.30%
Mar
1
1961
Mar
1
1962
M-S
MS
4Vis Sep 1
1963
4 Vis Mar 1 1965
4s Sept 1 1965
4s
1.35%
bl.55
4
Vis
4.70s
1.45%
bl.65
1.55%
b0.75 to 2.50%
b0.90 to 2.40%
4Vis
M-S
bl.65
1.55%
Ithaca
bl.75
1.65%
4%s
b0.75 to 2.15%
b0.75 to 1.10%
J-J
b0.65 to 1.05%
'50-54..M-N
b0.75 to 1.35%
1951-54
Lackawanna
b0.75 to 2.15%
J-J
M-S
1950-65
Islip 4s 1950-52
Various purposes—
b2.10
2.00%
Mamaroneck
b2.10
2.00%
Maraaroneck Un FSD No
l%s
April
Aug
MS
b2.15
2.05%
bl.85
1.70%
bl.15
1.05%
1957
Aug
1961
1979
IVis Aug 1965
1 Vis
Dec
IV2S
Dec
4
3
1980
1981—
1
4y4s
1950-64.J-J
5y2s May
1 1950-52
1950-64
3.90s
Mineola
bl.35
1.25%
1.45%
3.90s
b2.00
1.90%
b2.00
1.90%
4.40s
b0.90 to 2.30%
b0.80 to 2.35%
2.00%
1050-55
J-J
M-S
bl.40
1.30%
3%s
b2.l5
2.05%
3s
2Vis July
„
—
„
„
—
1.60s
1968
to 1978
to 1995
1969
1.60s
1979
2Vis
bl.25 to 1.65%
2 Vis
Dec
1
iy4s
1
Dec
dated Nov
Issues
J-D
J-D
J-D
2 y4s
M-N
l%s
bl.05 to 1.80%
4s
b0.65 to 1.30%
bl.35 to 1.55%
1 %B
1955
1 %«
1956
1%B
1957
l%s
,
1854
1%S
1958
opt
'58
b2.20
1.40s
1950-61
2.10%
4%s
1950-70
4s
munic
b Basis,
&
n
99
b0.70 to 1.75%
M-N
M-N
M-S
b0.70 to 2.15%
1959-67
1968-85
M-N
M-N
M-N
b0.90
0.80%
bl.00
bl.05
0.90%
0.95%
bl.10
1.00%
bl.15
1.05%
bl.15
1.05%
4s
—
b0.70 to 1.80%
b0.65 to 1.75%
b0.65 to 1.20%
M-N
J-D
b0.65 to 2.15%
1951-63-J-J
b0.65 to 1.85%
__
__
__
b0.65 to 2.20%
—
__
—
b0.90 to 1.90%
b2.00 to 2.45%
b2.50 to 2.75%
1961-64
1965-72
—
b0.80 to 1.90%
—
"
J-D
__
—
1960
3Y4S
1.80
J-D
—J-D
J-D
-J-D
3s
1973-90
—J-D
2%s 1991-99
J-D
Issues dated Sep 1 1949—
5s
Sept 1 1951-56—
2Y4s Sept 1 1957-70—
2Vis Sept 1 1971-76—
2.90s Sept 1 1977-89.
2.80s Sept 1 1990-99.
3 Vis
b2.15 to 2.50%
b2.55 to 2.75%
b2.75 to 2.80%
—
1965-70
M-N
bl.80 to 2.25%
1961-70
M-N
bl.60 to 2.25%
1950-69—F-A
b0.70 to 1.70%
—
b2.85
2.80%
4.15s
sewer
3.95s Nov
—
—
Falls—
Niagara
—
dist
North
Hempstead ft
Hempstead Union Free
School Dist No. 5—
__
School
—
North
Dist
b0.90 to 2:65%
J-D
b0.90 to 2.50%
D No 7
M-N
b0.75 to 2.55%
7—
1950-77
1950-67
M-N
b0.80 to 2.40%
J-J
b0.80 to 2.65%
F-A
1 1950-61
Tarrytown—
4y2s water
1950-64
bl.00 to 2.15%
A-O
2y2s May
„
—
No.
Hempstead S
2.40s
—
M-S
1950-67
1.70s
__
—
1
1.60s
b0.80 to 1.50%
North
—
4y4s 1950-72
—
—
—
Onondaga County—
Ref 1.90s 1950-57
1
b0.80 to 2.25%
1950-68
J-D
b0.75 to 2.25%
A-O
b0.80 to 2.60%
b0.80 to 1.75%
4yas 1951-69—-J-J
b0.80 to 2.30%
1.70s
__
—
1950-68
Ossining
4yas
—
b2.20 to 2.50%
b2.40 to 2.50%
b2.60 to 2.75%
101 y4
—
—
Port of N
General
—
bl.75 to 2.35%
b2.40 to 2.55%
2.00
b2.70 to 2.75%
102 y4
—
103 y2
105%
106 y2
101
102
82 y2
84 Vi
75
78
Gen &
15
15
b0.75 to 1.25%
1950-53
15
b0.60 to 0.90%
1950-53—
1959-64
Air Terminal (2nd ser)—
1st instal 2yas 1979—A-O
Marine Terminal—
1st series 2 Vis 1978—M-N
lJ/2s
—
series Dec
ref ser 14 and 15—
4s Dec
—
__
—
104 y4
1976
4th
July
—
—
and refunding—
IVis 9th series Apr 1 1985
2.10
—
Y Authority-
iy4s 11th series 1986-M-fl
1.40s 13th series
—
1.90
—
b0.80 to 1.75%
3%s 5th ser Aug 15 1977
2s 8th series Aug 15 1974
3s
__
2.75
*
b0.80 to 1.80%
1950-69
—
Port Jervis
M-N
Issues dated June 1 1949—
5s
1951-57
T-D
1958
1959
bl.70 to 2.00%
Poughkeepsie 4s 1950-59—M-S
1.40s
1050-60
M-N
b0.70 to 2.10%
1984-88
4 Vis
bl.30 to 1.55%
—J-J
J-J
1991-97
2.10s Feb
3y4s
b0.65 to rl.70%
Nominal
b0.70 to
-J-J
0.70%
J-D
:
sch
b0.70 to 1.50%
b0.70 to 1.70%
M-S
0.60%
-M-N
1950-69
b0.70 to 1.85%
F-A
b0.80
3s
bl.00 to 1.25%
1981-90
City-
Housing Authority—
4 Vis
1951-58
(City of)—
4y2s
b0.75 to 1.30%
b0.70 to 1.35%
b0.70
J-D
1950-60—
b0.75 to 1.35%
b0.70 to 1.45%
J-J
J~J
M-S
1950-54
1st
Albany
1950-60
2%S
1960
1.90s
1950-63
1.80s
Albany County—
4 Vis
1950-63
bl.00 to 2.40%
3s
2.30s
J-J
J-4
-J-J
-J-J
J-J
,
1958
bl.75 to 2.15%
b0.70 to 1.85%
J-J
1952
1%S
impt
New York
bl.65 to 1.85%
Ss
1951
2s
wat
4y4s
War Bonus—
2s
b0.65 to 1.50%
J-J
J-J
1950-60
1950-69—.
4%s 1950-65
bl.95 to 2.15%
M-N
l»/4s 1994-99
15
Feb
bl.00 to 2.40%
3y4s
New Roehelle—
2.10%
M-N
.M-N
M-N
M-S
M-S
1950-59
%
bl.00 to 2.50%
—
Newburgh—
bl.80 to 2.15%
b2.20
—
—J-J
1961-66
bl.00 less
J-J
bl.60 to 1.65%
1970-79-
1980-93
2s
1.60s
M-N
M-N
M-N
1961-65
1966-69
2s
1.90s
b0.65 to 1.00%
1949—
1
1951-60
4s
2.20
bl.90 to 2.20%
1955-73
1974-93
1994-98
1
2%S Dec
1950-57
bl.65 to 1.90%
J^D
1950-54
1
Dec
1950-61
J-J
1
1907-80
County—
b0.65 to 1.20%
to
1959
4s
Nassau
1958
to
1950
1.60s
2y2s 1950-56
July 1950-64
2%S 1950-56
l%s
Housing
1.60s
1962
1991
6
1
Sch
1962-73
1987
—J-D
General State Improvement—
b0.90 to 1.20%
M-N
J-J
4s sewerage
2Vis Dec 8
b0.90 to 2.30%
1950-68.J-J
4y«s school
b2.10
1
b2.35 less
1950-85
1950-75
l%s airport 1950-74
F-A
1 Vis Aug
1 1950-54
Housing Autb (Jacob Riis) —
2 Vis
1954-56
J-J
2%s
1957-60
J-J
Vernon—
Mount
elimination of Grade Cross.
%
b2.20 less
1972..
1—
bldg 1950-59—F-A
co
107%
1967.
Aug 1
l%s Aug
Co—,
Monroe
bl.55
(V)
108%
105%
8.10s
bl.00 to 2.40%
1950-59..
A-O
—F-A
F-A
F-A
J-D
J-D
Mar
lVis
1 Vis
2.70s Feb
MS
—MS
15 1981
3s Mar 25 1987
3 Vis
0.95%
bl.05
108%
bl.55 less
15
2s
—
refunding—
A-O
Apr 15 1955
3Vis Mar 15 1981
4s
108 y4
108 Vz
15
3s
water
and
J-J
1957
2y4s assessment t952
—
Long Beach—
Gen
stock 1980—J-D
1969
J-J
15
15
112
106%
107
2 Vis Jan
—
Riv
Regulating Dlst—
1950-65
J-J
July
Jan
110
2yas Jan
tf).90tol.40%
J-J
1951-72
2.20s
—Jf-S
1967
1
Mar
bl.45
1—
M-S
corp
2%s
2Vis
—J-J
1951-74
4
16
Hudson
No
-
3%
b0.75 to 2.20%
b0.75 to 2.60%
School District
Free
No.
4s
4s
J-J
F S D
Un
b0.90 to 2.40%
J-J
.
1950-54
4s
4s
1950-80.
4Vis
bl.70
4s
1
J-D
1950-65
Dec
15
bl.50 to
98%
99%
99 Y\
98 Yt
99 Va
86 y2
88 Vi
Terminal bonds
l%s aeries J 1985
A-O
IVis aeries M 1950-62_J-D
b0.95 to 1.90%
February, 1950
b0.80to2.70%
4yas
_,
Rensselaer
County—
41/4 s highway 1950-58
P-A
1.60s ser A fdg 1950-56-J-J
Rochester 5s
2V*s
IVis
M-8
1950-52
1950-59
1960-77,.
bl.80 to 2.25%
b0.80 to 1.60%
b0.80 to 1.40%
1954-72
2 Vis
1973-80
Craven
Ref
—
Ref
1950-53
b0.75 to 1.50%
F-A
-
—
1972-81
b0.70 to 1.50%
—F-A
bO.70 to 1.20%
b0.70 to 1.15%
1.30s 1950-55
F-A
b0.70 to 1.15%
F-A
b0.70 to 1.15%
—
IVis
1950-55
1950-55
ref
__
1950-53-M-N
—
b0.90 to 2.35%
b0.70 to 1.35%
(T)
Suffolk
Co
4Vis
4y2s
1950-57—A-O
Syracuse 5y4s
1950-60
1.90s Aug 15
3s
M-S
1950-55
J-J If
1950-71
2.20s
2s
Af-S
1950-57
1950-56
1.30s
1950-57
Syracuse
Ref
MS
Aug
2s
io
2.10s Aug
Free
4s
1950-65
Revenue
—
—
Troy
4%s
4y4s
—
2s
1.40s
' 1966-75
100y2
101 %
102%
b0.90 to
b0.90 to
—
bl.60 to 2.50%
1952-65
J-D
bl.90 to 2.40%
1966-76
J-D
b2.50 to 2.60%
F-A
bl.30 to 2.40%
IVis
—
b0.70 to 1.75%
—
1967-69—A-O
bl.80 to 1.90%
b0.70 to 1.75%
—
J-D
b0.70 to 1.10%
2 Vis
—
J-D
—
-
J-D
1962-86 „J-D
J-J
J-D
*
Co bldg
J-D
—
1
3.10s
2y4s
2.70s
2y2s
Apr
1950-56
1
1950-55
Oct
1950-64
1
bl.00 to 2.40%
b0.90 to 2.20%
b0.90 to 2.30%
b0.85 to 1.90%
b0.85 to 1.85%
b0.85 to 2.25%
b0.85 to 2.20%
b0.85 to 2.00%
b0.85 to 2.10%
b0.85 to 1.50%
b0.85 to 2.10%
b0.85 to 2.40%
b0.85 to 1.80%
A-O
A-O
1950-62
A-O
1950-54
July
.A-O
A-O
1950-69
1
A-O
Municipal Housing Authority
2s
Nov
Nov
1
Nov
1 1951-53
1
4V2s
NORTH
July
1955
J-J
J-J
1950-58
1951
J-J
&
Veterans
1.40s
2s
4s
Jan
1
sewage
OHIO
World
J-J
dist 1950-65—M-N
Jan
1
iy2s
Jan
1
1
bl.00 to 1.60%
bl.00 to 1.75%
bl.00 to 1.75%
__
„
„
—
to 1.55%
bl.65 to 1.70%
1968-69
__
„
Par
War
ref July 1
Buncombe County—
1-4*
__
gen
gen
1976—
ref July 1 1878
83 y2
1.30
—
bl.40 to 1.60%
—
b2.40 to 2.50%
municipal
bonds
issued
Jan.
due 1970-J-D
—
„
1.40
1.40
,_
A-O
b0.80 to 1.55%
_,
1950-56
(City School Dist)
M-S
__
b0.85 to 2.00%
J-J
b0.80 to 1.00%
J-J
building 1950-69
2s
b0.75 to 0.90%
—
bl.60 to 2.30%
OKLAHOMA
—
Muskogee—4V2s
2.40
__
5
bl.50
1.25%
D
1952
Is
1, 1953-71
Regents of the University of
Okla
3%
(Stadium Rev)
bl.50
1.25%
__
__
b0.7G to 1.45%
1.10%
98%
bl.25 to
1951-53
City—
4y2s
1951-534
Oklahoma
3s
1
May
May
Mar
bl.25 to 2.90%
1950-69—
1
85
b0.90 to 2.00%
Tulsa—
—
iy4s 1951-63
2.00%
b2.25
—J-J
b0.80 to 1.90%
1964-66
—J-J
bl.90 to 2.00%
Is
,,
Board
1913,
b0.60 to 1.35%
1)0.90 to 1.40%
b0.90 to 1.80%
b0.90 to 2.30%
of
Education-
1950-52
F-A
b0.75 to 0.85%
1953-66
.F-A
b0.90 to 2.00%
J-J
b0.85 to 1.90%
J-J
b0.75 to
1952-65
4s
__
IVis
IVis 1956-58
2s
b0.70 to 1.80%
__
—
—
1.40
—
—
—
—
1963-73
—
J-J
bl.20 to
J-J
bl.40 to 1.60%
bl.70 to 2.20%
1.40%
1.20
—
1959-62
2y4s
—
0.85%
b0.90 to 1.10%
J-J
1953-55
__
J-J
1950-52
1.10
—
—
_,
Waterworks & Sewer—
—
—
J-J
July 1, 1965
4Vis sewer 1955
5s
4s
-A-O
M-S
1950-56
2Vis
Sept
school
IVis
85
„
—
OREGON
Cincinnati—
2s
85
1,
1956
„
b0.80 to 1.75%
4 Vis
bl.00 to 1.!
bl.00 to 2.40%
b0.85 to 1.75%
bl.00 to 1.45%
—
bl.10 to 1.60%
J-D
1950-60
'56 due '61-'6»,J-D
opt
lilOs
1
1950-62
1 1950 to 1976
1950-72
M-S
1950-79.M-S
1950-73
M-S
school
■'
•Ohio
2yas
opt
non
—
revenue—
iy2s refund'g 1950-54—M-N
Sch Dist 4yas 1950-59—A-O
__
bl.80 to 2.30%
n—
IVis water wks
83 Vi
2%s
,,
mtge
b0.80 to 1.20%
Extension
Waterworks
bl.20 to 2.50%
1.90
b0.80 to 1.30%
General obligations—
1956
2y4s Sept
AahbViile—
l-4s
—
bl.20 to 2.40%
bl.35 to 2.25%
(see footnote •)
compensation 1950-62 A-O
5s wat 1950-53
A-O
4Vis 1950-56
A-O
S D 2s 1950-69
J-D
Canton 5s sewer 1953
M-S
6s
water
1950-59
A-O
School Dist 5s 1954
A-O
4.40s
blTlO
1955-64
1965-67
„
b0.80 to 1.30%
Is
2s
3? £11*
1954
iy4s
13/4s Jan
pub wharf 1960—M-S
1950-54
M-S 15
1950-54
M-S 15
4y4s Nov 1 1950-53
3s
•
b0.60 to 0.80%
1951-53
1
Jan
b2.35 to 2.50%
4 Vis
Forks—
irand
1.60%
bl.70
1958-65
Toledo—
1.70%
bl.80
bl.25
15 1950-54
sch bldg 1951-68
4s Aug
Fargo
CAROLINA
J-J
4V2s 1951-62__
J-J
4 Vis
1950-68
A-O
4Vis 3 950-68
— A-O
Road bonds dated July 1 '49
Is
98 Vi
96 Vi
2y2s
4Vis Jan 1957
bl.70to2.25%
b2.30 to 2.60%
1954-69
1970-1978
1
July 1961
4s
2Vis
,,
NORTH DAKOTA
Akron
8s
b2.00 to 2.30%
1st mtge
2.75%
y
bl.00 to 1.20%
bl.35 to 1.60%
1950
iy4s Nov
Is
(City of) —
Water Revenue—
A-O
1966-68
A-O
b2.60 to 2.75%
b2.80
Zanesville
M-N
J-J
1951-56—J-J
3s
refunding 1956-68—J-J
IVis refunding 1969-73.A-0
4s
1.40s 1950-57
5s
A-O
A-O
A-O
A-O
1950-58—
1950-73
refunding
4Vis
A-O
2.40s 1950-61
2y4s
b0.85 to 2.35%
b0.85 to 2.10%
1950-71
iy4s
2Vis opt
1966-78
4 Vis
A-O
2.80s 1950-59
.
1950-80. A-O
1957-65
2 Vis
bl.10 to 2.50%
A-O
A-O
A-O
A-O
1950-62
1
1950-60
3s
J-D
—
1953-56
bl.10 to 2.60%
A-O
July
(City of)—
and
1st
1951-52
A-O
1951-61
bl.10 to 2.15%
Montgomery County—
1% and iy4% 1950-66—J-D
2%s
1955
A-O
A-O
1951-60—J-J
of)
(Town
6s
A-O
1951-61
1950-58
3y4s
b2.40 to 2.50%
bl.00 to 2.30%
4 Vis
33/4s-2s-iy2s
bl.00 to 2.10%
b0.85 to 1.40%
F-A
1950-61
3.30s
__
Winston-Salem—
5V2si Jan
33/4S
bl.20 to 2.40%
Extension
Water Works
Wilson
Yonkers—
4Vis
1950-62
4 Vis
4Vis pub impt
bl.00 to 2.40%
b0.30 to 1.80%
M-S
(reg)
b0.85 to 2.20%
1950-73
2s
6s
3s
1950-59
M-S
Library
,_
b0.80 to 1.85%
2y2%
Wilmington—
5s ref & lmDt
bl.60 to 2.00%
J-D
A-O
3.90s 1950-54
4s
„
b0.95 to 2.15%
,
1950-52 3%
1953-57 b 4% 1958-72.J-J
b0.80 to 1.60%
M-S
1959-64
1
1952-80
1950-62
5s
1963-64
Ref
—
White Plains—
4Vis
City iy2s 1950-71
M-S
County Is 1950-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1950-71
A-O
S D 1%s 1953-70
J-D
Portsmouth
J-D
J-D
1958-62
Transylvania County—
—
b0.80 to 2.20%
b0.80 to 2.00%
Hamilton—
,_
County—
3y4s
bl.90 to 2.60%
bl.00 to 2.89'
bl.40 to 2.20%
1969
1950-59
June
Is
__
1.50%
Is
T-J
J-J
b0.80 to 2.00%
b0.80 to 2.05%
__
bonds—
1971-80
Rutherford
b0.85 to 2.75%
1950-82
sew
1956
4s
„
County—
4Vis parkway
3%s
1.20%
Marion
sewer
1950-70
3s
1950-76
4s
1950-72-M-N
Elyria l%s 1950-72
J-D
Franklin County Is '50-68-M-S
bl.25 to 2.50%
bl.30 to 1.60%
b0.80 to 1.75%
1950-73
1
Nov
b0.85 to 2.10%
IVis S D bldgs
Rocky Mount—
2 Vis
b0.80 to 2.00%
M-S
1950-61
4y4s
Dayton
„
County—
1950-59
4 Vis
b0.80 to 1.30%
b0.85 to 2.00%
__
2.10%
bl.25
b0.80 to 2.00%
b0.85 to 2.00%
bl.75 to 1.85%
bl.95 to 2.10%
b2.20
b0.80 to 1.80%
b0.80 to 1.30%
b0.80 to 1.50%
County Offices Bldg ser B
2s 1950-69
A-O
1.20
„
bl.75
Randolph
—
b0.70 to 1.85%
san
—
J-D
1951
Is
—
b0.75 to 1.70%
Cuyahoga County—
l%s Co Bldg 1950-68—A-O
2s Road Impt 1950-73—A-O
bl.30 to 1.70%
A-O
1950-67
4Vis
—
,,
__
2.50
1955-70
—
b0.90 to 2.60%
J-J
4Vis
bl.20 to 2.40%
M-N
1959
1950-55
ref
iy2s 1950-72
1951-56
—
b0.80 to 1.10%
b0.75 to 1.10%
4Vis
iyas
1950
4yas
102
103 Vi
2.40%
2.25%
1950-59
1950-74
2s
__
3s
101
5y4s highway 1950-53—F-A
Watertown 4Vis 1950-53—J-J
5s
bl.25 to 2.75%
3 Vis
—
1951-79
2 Vis
2y4s
June
—
bl.95 to 2.05%
F-A
F-A
F-A
A-O
M-N
M-N
1950-63
4y4S 1950-55
—
J-J
A-O
M-N
fund
5s
—
1.50
bl.55 to 1.85%
—
1950-57
4y2s
County—
_
bl.30 to 1.45%
-M-S
1967-72
6s
bl.50 to 2.00%
J-D
-J-D
-J-D
—J-D
J-D
1960-65
IVis
2s
bl.00 to 1.25%
F-A
P-A
F-A
1959-66
,,
2.80%
b2.85
J-D
1950-66
1967-71
Pitt
Warren Co—
1.60s
bl.25 to 1.50%
M-N
—
M-N
Westchester
F-A
1958
2s
—
1953-59
bl.10 to 2.10%
Columbus—
bl.25 to 2.25%
IVis
b0.90 to 2.50%
1950-69
1956-57
Vis
series
rev
1%s
Mecklenburg County—
6s
1951-52
—
1950-66__A-O
2.60s
~
b2.40 to 2.70%
2 Vis
b0.95 to 2.15%
J-D
J-J
3/4S publ impt 1950-54
1953-55
C—
P-A
mtge
2%S
—
bl.10 to 1.70%
1958-69
Water and
Revenue
3s
2.00%
bl.55 to 1.80%
extension
2
1.50%
b2.10
M-N
—
J-J
2.75s
1959-65
1st
4s
1969
1950-81
bl.85 to 2.05%
1953-58
bl.90 to 2.30%
IVis Apr 1 1951-66
(El Lt & Street Imp)
Utica—
Revenue
bl.10 to 1.50%
bl.65 to 2.05%
revenue
Waterworks
Housing Authority—
1950-76
P-A
P-A
mtge
2 Vis
bl.20 to 2.50%
bl.60
—
b0.85 to 1.60%
—
1950-70
b0.80 to 1.60%
2s
..
M-N
3 Vis
1970-75
M-N
5s water serv 1950-68—J-D
—
b0.90 to 2.15%
F-A
1950-65
2.10s
J-J
1950-57
3%s
b0.85 to 2.25%
b0.90 to 1.25%
1950-1975.F-A
(1949 issue)
2»/2s May 1 1964
1
bl.20 to 2.40%
—M-N
1950-57
4s
Revenue
23/4s May
_.
3Vis
High Point (refunding)
4 Vis 1950-51
—
b0.90 to 1.80%
M-N
1980
2.75%
2.05%
b0.80 to 2.10%
extension
3s
b2.80
b0.80 to
1966-72
Aug 1
2%s-2s-l%s 1953-72—F-A
—
1957-62
J-J
Greenville 5s w w 1958—F-A
Ref'g
—
Raleigh
2y4s Revenue
1854.*
works
water
—
Triborough Bridge Authority—
2s
bl.75 to 2.70%
b0.80 to 1.70%
M-S
M-S
1st
—
J-J
—F-A
1951-63
4 Vis
—
93 V2
91 %
J-J
1950-58
2.60s
A-O
4 Vis
—
Dist—
Sch
1968-70
2s
1950-53
sewer
(pub imp)—
A-O
bl.40 to 1.50%
bl.50 to 1.90%
b0.80 to 1.75%
tax—
1950-61
Waterworks
Kinston
J-J
drainage 1950-68
Union
1951-67
2.60
—
__
J-J
J-J
43/48
-
—
b0.80 to 1.70%
1962-74
2s
„
Qreensboro—
(City)—
2.40s
J-D
J-D
1958-69
—
b2.45 to2.50%
MS
3Vis sewage 1951-69
Unlimited
,.
IVis
3s
b2.30 to 2.40%
1968-70
Aug 15 1971-73
Aug 15 1974-79
Thousand Island Bdge Auth—
2.10s
Refunding 2s 1976
TWconderoga 8 D No 5—
4y2s July 1950-58
2.25%
—
—
b2.00 to 2.25%
—
2s
Tonawanda
bl.15 to 1.40%
1955-57
2.10
„
1966-67
15
b2.30
J-D
1979-83
(County of)
1951-54
3 V4S
__
b0.90 to 1.60%
bl.60 to 2.00%
i«o5.
15
Aug
1950-71
4 Vis
1956-64
15
a.llih AU*j
1950-72
iy2s
Guilford County—
1950-55
15
IVis
—
Elisabeth City
—
1950-62
2y4s
__
b0.80 to 1.35%
M-S
_M-S
M-N'
M-S
1950-62
b0.80 to 1.50%
A-O
-A-O
1950-63
2 Vis
—
bl.30 to 1.85%
IVis
issue series A—
1.90s Aug
bl.00 to 2.00%
b0.80 to 1.30%
M-S
gewage 1950-58,
1950-56
bl.95 to 2.25%
l'As
Authority—
Housing
1st
2s
F-A
-
4s
F-A
F-A
2V4s
_
b0.70 to 1.30%
b0.70 to 1.60%
b0.70 to 1.20%
b0.70 to 2.00 %
b0.70 to 1.30%
b0.70 to 1.25%
b0.70 to 1.30%
2y4s high & ref 1950-57-M-S
—
-F-A
Durham
—
b0.90 to 1.20%
Southampton 5s 1950-71—M-N
Somers
b0.80 to 2.20%
b0.80 to 1.30%
3s
J-J
b0.80 to 2.30%
J-D
1963-78
Vis
2
b0.70 to 1.30%
3-J
-J-D
1950-68
w
1953-62—
3s
—
6s
Schenectady County—
4Vis 1950-56
—
'2.90
—
'
1950-70
w
4Vis
Municipal Improvement
—
1.25s
1950-55
b2.75 to 2.85%
MS
1950-66
4 Vis
A-O
1950-60
2yas
,n.
1.30
„
grad cross '56-54__A-0
4y2s fire dept 1950-55—A-O
5s
(City of)—
Durham
—
-A-O
4.15s
Refund'g IVis July 15 '59
_,
b2.25 to 2.75%
if-a
1980-71
2y4s
—
.
3 Vis
b0.80 to 1.25%
b0.80 to 1.20%
Saratoga CO 4y4s 1950-55-M-S
4s Sept
1
1950-54
M-S
Schenectady—
2 Vis
Red
4.40s
3s
bl.50 to 2.00%
M-S
1952-59—
Ref
Rye & Harrison Un Pr S D No 6
Ry—
Cleveland—
5y2s
M-S
1950-51,,
6s
—
b0.80 to 1.85%
,_
„
County—
—
—
b0.80 to 1.90%
Southern
Cine
—
b2.20 to 2.30%
—
b0.80 to 1.85%
M-S
dist
school
is
_,
bl.30 to 2.10%
-
M-S
1950-69—M-S
1950-70
iy4s
,,
bl.00 to 1.90%
1950-66-,
ay4S
To
Not
Ask
(Continued)—
iy2s sch dist 1950-71
„
__
bl.00 to 1.70%
2y2s
—
b0.80 to 1.70%
b0.80 to 1.75%
M-S
-J-D
1950-57
bl.00 to 2.25%
bl.00 to 2.35%
3 y4s
—
b0.80 to 2.00%
F-A
1950-70
1950-79
3s
b0.80 to 1.80%
b0.80 to 1.60%'
1950-62
4Vis pub imp 1950-58
4y4s 1950-59
:
Cincinnati
41/4S
J- J
Bid
Bonds-
Net
Ask
Charlotte—
Ramapo (Central 8 D No 1)
1951-71
Bid
Yield Basis or
To
Yield Basis or
Bonds-
Net
Ask
Bid
issue
possible for the closing day of the month preceding the date of
To
Yield Basis or
Bonds—
1.80s
85
STATE AND MUNICIPAL BONDS
'
Quotations for all securities are as near as
are
taxable.
All
1
'
1
bonds
b0.80 to 1.25%
b0.80tol.50%
b0.80 to 1.90%
b0.80.to 1.85%
b0.80 to 1.90%
bO.80 to 1.85%
I
,
'
.
'
Veterans'
1-75
1.15
IVis
Welfare—■
A-O
0.80
A-O
0.80
A-O
A-O
1958
0.85
1.00
IVis 1962
—
1%s
—
iy2s
__
1 Vis
—
1958
1959
1960
0.90
1V2s
1962
A-O
1.40
IViS
1962
A-O
1.40
1
__
"
issued prior to. that date
are
tax-exempt.
b Baals.
86
\
STATE AND MUNICIPAL BONDS
/
Quotations for all securities
Yield Basil
Bonds—
Bid
or
Ask
are
4s
Yield Basis
Boada—
4s
b0.60 to 1.00%
J-D
1950-60
b0.60 to 1.00%
M-N
b0.60 to 0.85%
b0.60 to 1.30%
lVaS ref imp 1950-55
Sewer
b0.60 to 1.20%
M-N
1951-58
A-O
1959-74
A-O
bi
F-A
b0.85 to 2.05%
b0.85 to 2.15%
__
1950-54
M-N
b0.60 to 0.90%
iy4s
1955-60
opt
'55_M-N
bl.00 to 1.50%
IVis
1961-64
2y2s
sch
2y4s
July
opt '55_M-N
iy4s
1965-66
opt
iy2s
(Marion
Dist)
Is
1.20s
—J-D
-J-D
1955-58
b0.60 to 1.00%
bl.00 to 1.35%
State
1st
4s
Is
1952
__
2s Feb
1953
1954-55
1 Vis
1956-58
1%s
1960-65
J-J
1.10s
L
ser
Bldg
l%s
State
1966-74
bl.40 to 1.60%
J-J
1950-61
A-O
bl.65 to 1.85%
b0.70 to 1.25%
of
K
1949
Ser of
bl.00 to 1.75%
Is
b0.85 to 1.05%
bl.10 to 1.35%
J-D
106 Vi
2*/4s
J-D
__
3 Vis
term
2.90s
1988
western
J-D
ext
1988
J-D
1950-58
J-J
4s
1950-59
2Vis Apr
1
2 Vis
M-S
106 Vi
M-S
2s
1950-59
A-O
1960-79
A-O
1950-76
F-A
M-S
1950-73
J-D
M-N
charlt
is
June
4Vis
2»/2s
wat
rev
b0.90 to 2.10%
bl.00 to 2.60%
D
4J/2s
Is
1950-59
J-D
b0.80 to 1.40%
F-A
b0.80 to 1.75%
1950-69—J-J
b0.90 to 1.90%
bl.95 to 2.05%
1950-74
Allentown
2yas 1970-77
Altoona 4Vis 1950-60
J-J
M-S
Chester
Municipal Author—
Water Rev 5s Dec 1
1950-59
2 Vis Dec 1 1960-85
2Vis Dec 1
2.80s
1988
Riv
Jt
1986-88
bl.00 to 1.95%
b2.10 to 2.65%
b2.70 to 2.75%
2
Vis
4s
Ref
June
2%s
__
F-A
1950-60
F-A
IVis Imp
IVis
ser
5s
5s
June
1
5s
June
4s
Feb
4s
Nov
1
Sy4s due
1151—J-J
b0.95 less
opt '52_J-D
bl.00 less
J-J
b2.40 less
J-J
opt
1956
J-J
Jan
1
1968 opt
Jan
1
1
1
bl.50 less
bl.70 less
__J-J
June
1
Jan
F-A
bl.00 to 2.25%
Samilten County—
^4Vis refunding 1957——A-O
4Vis
Feb
Jackson
—
b0.65 to 1.50%
—
1
b2.10 less
City ref 3Vis 1950-70
b0.65 to 1.30%
2,15%
2.00%
Jun
obligation
obligation
obligation
1957
bl.35
3Vis
park
2.00%
—
2.90%
—
A-O
A
ser
3s
sewer
2%s
F-A
electric
F-A
A-O
Is
5s
fork
1951-59
J-J
A-O
bl.00 to 2.80%
bl.00 to 2.00%
bl.00 to 2.15%
A-O
bl.00 to 1.75%
bl.25 to 1.60%
bl.00 to 1.60%
bl.00 to 1.60%
F-A
bl.00 to 1.60%
bl.00 to 1.50%
bl.00 to 1.50%
A-O
M-N
3s '52-55-A-O
A-O
-
J-J
J-J
bl.00 to 2.50%
bl.00 to 2.50%
bl.10 to 1.40%
bl.50 to 2.00%
bl.25 to
-
_
b0.75 to 1.25%
J-J
bl.00 to 1.75%
bl.00 to 1.50%
J-D
bl.40 to 2.60%
—
bl.50 to 1.70%
—
A-O
b0.75 to 2.15%
-J-J
bl.00 to 2.20%
b0.75 to 2.25%
1950-60
4y4s
school
IVis
__
bl.25 to 1.75%
bl.25 to 2.60%
bl.25 to 2.60%
A-O
b0.90to2.65%
J-D
A-O
bl.80 to 2.75%
bl.25 to 2.15%
J-D
b2.00 to 2.75%
—
1950-88
1953-74
1950-61
1956-74
4s
„
__
J-J
Mar
ser
SOUTH
1951-65-
J-J
bl.00 to 2.35%
„
iy2s Mar 1 1953-59
Street improvement—^
1.10s 1952-69
__
Robertson
2s
__
__
Due
May
__
„
»
__
J-J
4s
3s
ref
Aug
bl.00 to 2.20%
bl.00 to 2.25%
A-O
b2.10 to 2.50%
A-O
b2.55 to 2.60%
A-O
b2.00 to 1.85%
b0.75 to Par
Shelby County
2s 1950-63
4s
Smith
1950-58
Co
1957
M-S
-
5y4s
J-J
Washington County—
5s funding Jan 1
1954—J-J
White County—
3Vis highway 1955
M-8
Amarillo
4Vis
1950-58
bl.25 to 2.60%
b2.75
2.60%
b2.60
2.50%
M-S
b0.90 to 1.80%
J-J
b0.70 to 1.50%
bl.10 to 1.70%
Austin—
4 Vis
1951-61
__
IVis
__
J-J
3—2 Vi s—2 Vi s
__
1967-75
Housing
J-J
1950-73
J-J
5s
bl.75 to 1.95%
b0.70 to 1.95%
Nominal.
__
1953-84
A-O
bl.10 to 2.00%
A-O
1950-65
4y2s
1950-70
J-J
b0.90 to 2.30%
b0.90 to 2.60%
1953-77
___A-0
__
bl.20 to 2.70%
__
__
Independent School Dist—
4s
-A-O
b0.75 to 1.40%
M-N
F-A
1950-59
__
__
0.75
0.75
bl.20 to Optional
__
100
taekson
County2y4s-13is 1950-57
...
__
Authority
Beaumont—
__
DAKOTA
opt '54
F-A
Corson County ref 2Vis-2V4s.
New
__
__
bl.10 to 1.75%
bl.90 to 2.40%
b2.50 to 2.60%
M-N
1950
—
—
bl.60 to 2.00%
A-O
1967-70
2.10s
M-N
M-N
1
—
0.90
County—
1953-56
1957-66
of)—
1950
—
__
Credit—
1
—
—
bl.05tol.65%
bl.00 to 2.20%
2 Vis
IVis 1956-66
J-J
-
—
—
—
2.25%
J-D
1969-71
_
B
1932
1
__
bl.00 to 2.00 %
J-J
M-N
1950-67
2y2s
__
M-S
1951-56
4Vis 1950-68
4s
2 60s
—
—
TEXAS
J-D
b2.50
1951-58
1959-68
—
_J-D
;
liability IVis
IVis 1950-77
F-A
__
97
bl.00 to 1.75%
bl.00 to 1.75%
1951-58
2 Vis
—
1.40%
b0.70 to 2.10%
b2.00 to 1.90%
J-D
Electric Power Rev
M-S
.
_
—
bl.50
2 Vis
(County
2s
bl.25 to 2.40%
b0.75 to 1.10%
is
J-D
1951-63
—
—
2.60
—
b2.50to2.75%
J-J
1959
1951-75
Mar
—
Vpartanburg—
2Vis
—
J-J
_J-J
1950-64
and
CAROLINA
1951-62
—
b2.30 to 2.50%
b2.55 to 2.60%
Board of Education—
bl.00 to 2.60%
1950-59
sewer
2 y2s
bl.60 to 2.20%
F-A
—
—
Plant—
bl.00 to 2.35%
J-D
1951-59
—
bl.30 to 1.50%
F-A
1950-53
—J-D
M-N
4Vis water
b2.00 to 3.00%
1949
Nashville—
1967
—
General
1951-55
4Vis
b0.75 to 2.20%
n
b2.15
b3.00
1950-55
b0.80 to 2.10%
bl.00 to 2.30%
bl.15 to 2.55%
1951-59
Ref
b Basis,
—
Memphis 5s July 1954
4Vis water 1950-62
M-N
1956-61
1
date,
3.10%
1950-54
1955-58
4Vis hospital
revenue
bl.90 less
call
b3.25
1.20%
1.20s
J-D
1951-59
M-S
5s
1969
F-A
Electric System Revenue
b0.90 to 2.25%
1951-54
Rural
1950-73
3.00%
2s
J-J
1951-59
iy4s
J-D
3.00%
1955-61
4s
—
1951-55
4y2s
1950-56
b3.10
1962-65
1.65%
1951-60
1
b0.75 to 1.60%
—
b3.10
1952-54
2Vis
bl.80
M-N 2
1951-58
4 Vis
bl.25 to 1.90%
b0.75 to 1.25%
b0.75 to 1.35%
—
bl.55 to 2.65%
4Vis
2Vis 1966-68
4y4s
Highway Ctf of indebt
1951-53
J-D
b2.30 less
A-O 15
bl.75 to 2.75%
4Vis__—
1952-62
2Vis
b0.85 to 2.65%
b0.85 to 2.50%
4 Vis
1950-57
b2.30 to 2.50%
Philadelphia School Dist—
4y4S 1950-59
M-N
J-D
School)
M-N
revenue
2Vis
b0.85 to 1.85%
1952-74
funded
J-J
1971-98
—
^
A
ser
(Rural
1952-68
Electric
M-N
1950-67
—
Term bds 2Vis 78
op 68 M-N
Terminal bonds 2s 1963.M-N
—
bl.25 to 3.25%
funding
b0.90 to 2.60%
bl.85
1.60%
Greater Greenville Sew Dist
b2.40 to 2.50%
issue)
—
bl.00 to 2.50%
County
_J-D
fdg 1950-61
1.70s
b2.00 to 2.50%
J-J
2.50%
M-S
Knoxville—
b0.85 to 2.65%
Ireenville County—
i
J-J
i.
—
—
—
2.25%
b2.75
1950-65
Electric Revenue
iy4s 1954-65
Knox
b2.50
1960
2Vis
Johnson
2.35
__
1950-58
__
b0.75 to 1.70%
1950-78.M-S 15
1950-65—
1
J-J
b2.40 to 2.25%
County 4Vis
F-A
1957-70
yield to
Fayette County 4Vis 1958__J-J
bl.00 to 1.70%
1950-57
b0.75 to 1.30%
bl.90 to 2.10%
tl.40%
b0.50 to 2.15%
1955-59
J-J
2Vis imp
1950-74—J-J
1950-69
1950-56
1950-55
sch
I 40s
2s
1
5
rural
b2.15
2y4s
1952-71
—A-O
Waterworks refunding—
iy4
Apr
—
2y4s
„
2.10s
3s
4s
2
1
4s
4y2s
2.20%
M-S
„
bl.00 to 1.85%
bl.00 to 1.85%
Water
1
bl.75 less
iy4s 1954-65
2Vis
b2.33
F-A
1
bl.70 less
1957.
1 Vis 1966-83—i
IVis 1984-96
Serial bonds (1948
—
hospital 1954
Davidson County—
b0.85 to 2.50%
b0.85 to 2.00%
3Vis wat wks 1951-78
Greenville 3 Vis 1951-76
1
1966 opt 1958.
1975 opt 1962.
bonds—
'
Serial
2.00%
2.25%
1.90s
1
b2.15 less
1965 opt 1955.
1970 opt 1956.
3y4s Jan
—
b2.10
5s
—
2.50%
2.25%
IVis
b0.70 to 1. 65%
bl.75 less
—
b2.60
b2.40
2.10s
b0.75 to 1 15%
1950-60
98
b2.80 to 2.90%
—A-O
48
4 Vis
bl.25 to 2. 05%
bl.85 less
iy4
ref 1965 opt 1957
ref 1975 opt 1965
3Vis Jan
—
1056
b2.35
State
1 Vi
J-J
1955-65
Jan 1
—
J-D
Funding 5V2s Sept 1950
Water 4Vis
Charleston—
-J-J
bonds—
1951-54
1986
bl.90 to 2.25%
b2.35 to
3 Vis
4s Institutional
Rerunning
1
1956-60-J-J
1961-69.J-J
4Vis school
b2.00 to 2.10%
J-J
SOUTH
bl.85 to 2.50%
bl.85 to 2.50%
Jan
2y4s
2 Vis
J-D
4y2s
b0.95 to 1.60%
July 1
B
A-O
6s
b2.50 less
1991-99
—
B
1968-78
bl.65 to J^50%
A-O
1962
Is
J-J
2y2s
3s
b2.25
WPA School Loan—
b2.25 less
'87 opt '57_
2.30%
Ser
b0.90 to 1.95%
b0.90 to 1.90%
bO.CO to 1.50%
3s
1951-65
Woonsocket—
y4
1966
1950-55.J-J
F-A
1964
2s
bl.25 less
.—J-J
3 Vis
2Vis
J-D
M-S
1950-74
15
__
y4
bl.10 less
J-J
___J-J
3V4S
3 Vis
3 Vis
3y4S
3y8s
—
B
1951-59
2s
y4
1951-59
1 Vis
G
water
2 Vis
1960-63
1964-90
4s
bl.15 to 1.80%
Ser
2 Vis
b0.90 to 2.00%
3s
1 Vis
M-S
1970
Oct
__
b0.75 to 1,40%
4s
2 Vis
—
General
1951-56
4s
b0.90 to 1.85%
opt '52_J-D
1
—
b0.90 to 1.95%
b0.90 to 1.25%
2.40%
IVis
1955
July
2.40%
b2.50
2 Vis
b0.80 to 1.60%
b0.80 to 1.50%
'82
1
b2.40
b2.50
1960-64
General
__
94
'62
16
F-A
1965
May
4y4s
F-A
Jan
J-J
J-J
J-J
(-
c
__
5s
Luzerne C'nty Is 1950-65-M-N
Philadelphia
AA—
1964-66
2Vis
1977
4s
bl.00 to 1.70%
M-N
—
1967-68
J-J
1950-59
Lancaster
4y4s
inst
1
4 Vis
bl.50 to 1.80%
County—
1950-60
bl.00 to 3.10%
iy4s
Sri
M-S
Pawtucket 4y4s 1954
Providence—
__
M-S
1950-60
1950-67
1
IVis
bl.80 to 2.20%
b2.20 to 2.30%
J-J
1950-66
M-N
1959-69
4V2s 1950-56
Lackawanna Co—
Jeanette
April
2s
J-J
__
1.15%
92
4y4s
Series
b0.90 to 1.75%
high sch 1954—J-D
2y4s Waterwks 1950-71-M-S
—
1950-66
4»/4S
b 0.85 to
—
Electric Power Revenue—
J-J
IVis Apr 1, 1950-63
1 Vis 1952-71
,
1966
1
(Water Works)
b0.70 to 1.25%
County—
Ref
__
Bridge
bridge Is 1950-54_J-D
Is
—
ISLAND
wks
4y2s Mar
Phila-Camden—
Easton
—
0.70%
Newport—
2.75
__
Comm
b0.70tol.80%
b0.80,
1950-55
Ihatcanooga—
A)
ser
1950-70
4s
bl.00 to 2.00%
1950-67
1»51
Garter
Water
rev
l%s 1950-83
Vis Nov 15 1950-71
2
Authority—
Water Rev 2s
l
District—
bridge
3Vis
Allentown
—
—
—
1
Gibson
J-J
Cranston
1.85%
b0.90 to 1.20%
1950-86_F-A
bl.35 to 1.20%
-
*V4s July
b2.15 to 2.20%
iy2s Dec 1 1950-66—
b0.90 to 2.05%
%s funding Aug 1 1950-1954
Borough of Oakmont—
public
4i
b0.90 to 2.05%
b0.90 to
—
4s July 1
4y2s July
b2.25 to 2.20%
1950-69
3%
b0.90 to 2.00%
b0.90 to 2.15%
1950-65
bl.30 to 1.55%
bl.35 to 1.20%
,
b0.90 to 2.15%
iy4s
—
bl.35 to 1.20%
1955-58
1
General
bl.55 to 2.15%
A-O
Munic
BHODE
b0.9O to 1.95%
IVis
1%S
1956
1956
District
iy4s imp
b0.90 to 1.50%
2s
1
1
b0.90 to 1.95%
A-O
2s\ 1980-87
fork School
—
bl.10 to 1.35%
Dec
1956—
b0.90 to 2.00%
*—A-0
1950-57
b0.90 to 2.10%
2Vis May 1 1950-70
2y8S 1950-79
iy8s 1950-74
1972-75
2 Vis
b0.90 to 1.65%
b0.90 to 1.90%
M-N
l-O
1976-85-
School
—
4Vis Memorial Aud '52_M-N
—
__
J-D
Vis Dec
)
1
3.90s Sep
A—
1961-71
Authority (Water
—
bl.30 to 1.15%
Is
b0.90 to 1.60%
Pgh
34 s 1969-79
b0.90 to 1.90%
b0.90 to 1.60%
M-S
l7/as 1950-72
IVis 1950-77
series
of
l%s 1958-68
A-O
1950-67
1950-78
issue
2s
108Vi
106
Allegheny Co 4Vis 1950-62_A-O
4y4s July
Authority
WiUiamsport
107
108 y4
J-D
__
__
b0.70 to 0.90%
bl.35 to 1.20%
—
Ser
F-A
Wilkes-Barre (City Imp)
2 Vis
1950-57
102 y2
1952-68
A
2s
__
Nat
Dec
District--
1.90s
__
revenue—
2Vis refunding 1976
Erie
'50-64__A-O
A'50-67_F-A
Improvement
2s
1956-76-A-O
1953-55__J-D
IVis 1956-61__J-D
'49
Turnpike
1st
A-O
1 1957
Vis July 1 1958—
iy2s 1955-59
I
b0.90 to 1.85%
A
1950-64
Housing
__
Highway & Bdge Auth
Ser
3s
Construction—
series
__
b0.90 to 2.00%
2y4s 1950-63
1.35
__
__
b0.90 to 1.50%
b0.90 to 1.85%
A-O
ser
series
School
__
__
1 y4s 1950-52
iy4s Sep
-A-O
1950-64__M-S
iy4s series B 1950-54.M-S
*
l.<05
__
J-J
IVis
1.00
bl.10 to 1.15%
bl.20 to 1.30%
J-J
1959
1V2s
Public
J-J
-
—
.0
b0.90 to 1.20%
b0.90 to 1.95%
1950-61
ser
Pub
Is
J-J
—
lVaS
Del
1
ref'47
Gen
..
F-A
1950-68
1.80s 1950-69
_
J-J
>«»
b0.90 to 1.90%
b0l.90-to 1.90%
F-A
Refunding and Funding— 1
the Cmnwlth of Pa—
of
5
F-A
1950-53
1st ref '44
Authority
M-N
1950-66
l%s
General
•
b0.90 to 1.90%
J-J
2s
__
PENNSYLVANIA
The
1950-62--.A-O
1950-56
1
1950-65
2 y4s
2.00
School
1950-54
4s
2s
Co
'55-M-N
J-D
dist
1950-61
__
__
Ta
ar
Aik
..Vis
4y2s 1950-59
__
__
bl.65 to 1.90%
-
b0.80 to 1.50%
Pittsburgh—
__
Bid
TENNESSEE
lV2s Sept 1 1950-63
iy4s 1950-70
__
disposal—
Is
Salem
Yield Basi*
Bands—
Nat
2s
__
b0.60to, 1.50%
1950-53—.J-J
1950-58
J-J
water
water
To
or
Ask
2s
F-A
Portland—
4V2s ref
Bid
•Philadelphia (Cont)—
bridge 1950-55
41/2S
possible for the closing day of the month preceding the date of issue
as
To
Net
OREGON
(Cont) —
Multnomah County—
4 Vis 1950-56
near
as
1950-53
J-D
2 Vis 1954-73
Corpus Christi—
Gen
obi
3y2s
1950-60
Gen obi 3»/2s 1961-73
Waterworks Revenue—
4s
1950-53
b0.90 to 1.20%
T-D
bl.30 to 2.65%
J-D
J-D
bA.10 to 2.50%
b2.60 to 3.00%
J-D
bl.10 to 1.60%
2 Vis
J-J
100
1954-59
J-D
1960-78
J-D
b2.50 to 3.00%
—
—
_
bl.70 to 2.40%
3y4s
__
_
Yield Basis or
Ask
Bid
■
Yield Basis or
To
__
b0.70 to 2.00%'
__
2V*s
voted
F-A
1954-69
1.05s July
b0.70 to 1.30%
b0.70 to 1.40%
F-A
1950-58
-
1 1950-64
-
1950-68
Independent School District—
Apr
Is
1
Apr
2s
—
M-N
+.M-N
1950-54
1%S
.
1950-68
1
1959-67
3s
——M-N
1955-67
b0.70 to 1.80%
b0.70 to 2.00%
b0.70 to 2.00%
bl.50 to 1.95%
b0.70tol.l0%
bl.15 to 1.95%
-J-D
b0.70 to 1.10%
1955-62
J-D
1963-66
—J-D
IVis
1967-69
bl.15 to 1.75%
bl.75 to 1.95%
bl.95 to 2.00%
1950-54
&
—-J-D
F-A"
bl.05tol.45%
to
to
to
to
to
2.00%
1.60%
2.10%
2.60%
2.75%
2 Vis
1962-68
J-D
23As
1969-74
J-D
b0.90
bPar
bl.70
b2.20
b2.65
J-D
b0.90 to 2.00%
Impvt 2Vis
A-O
J-D
1950-56
'
J-D
1957-61
2s
„
—
4y«s
Ind
1950-64
Nov
F-A
:
'50-64__F-A
Sch Dist 4s
M-N
1950-67
1
1961-73
3s
2y2s
1950-72
M-N
SViB
1954-71
A-O
J-D
1950-61
2s
Galveston
b0.90 to 2.20%
to 2.20%
to 2.30%
to 2.50%
to 2.50%
bl.30 to 2.50%
bPar to 2.10%
b0.90
b0.90
b2.10
b0.90
Toll
—
__
4s
__
—
__
—
—
—
A-O
b0.90 to 1.60%
__
bl.10 to 2.25%
—
2.20s
Mar
1.70s
1950-62
1950-75
l%s
10
1952-61
F-A
-
J-D
Flood Control District
iy4s
3s
Rd
—
„
b0.80 to 2.25%
—
b0.90 to 2.50%
—
1950-57
J-J
b0.80 to 2.00%
b0.80 to 2.30%
2y4s
1950-76
M-N
b0.80to2.30%
—
M-N
1)0.80 to 2.30%
F-A
1950-76
2s
l%s
Apr
iy4S
Is
1950-71
1
1950-65
-
1950-71—
Imp Purposes—
1
Apr
Various
__
—
J-D
1955-57
J-D
l%s
J-D
1958-74
Charlottesville
J-J
1958
5s
Imp & Wat System—
1.30s 1950-54
M-N
M-N
1956-72
1.40s
Chesterfield Co 2Vis '50-68-J-J
(City
l3/4s
1950-63
i
J-J
J-J
..
J-D
b0.80 to 2.20%
J-D
bO.SO to 2.20%
__
J-D
b0.80 to 1.70%
—
Houston
S
D
Feb
5s
1352
—
—
__
1.10
3s
1955-60
J10-J
2%s
1961-74
J10-J
2y2s 1975-78
T10-J
F-A
*
2ViS
1950-58
F-A
1960-75.
iy4s
2s
F-A
<1959
2s
Jan
to
1951
10
1954—
bl.50 to 1.70%
bl.80 to 2.35%
—
—
b0.80 to 1.70%
—
__
bl.75 to 2.35%
b0.80 to 1.35%
__
__
2.35
—
1.70
__
__
Lower
1967
b0.80to2.00%
M-N
M-N
1968-70
May 1 1975
Revenue 2%s 1950-53—M-N
5Vis
w
—
—
b0.90 to 1.60%
2.70
J-J
4y2s
1950-70
—
bl.00 to 2.60%
Waco
Wichita
2.40s
2%s
b0.90 to 2.25%
b0.80 to 1.70%
bl.70 to.2.25%
bl.70 to 2.15%
bl.60 to 2.10%
__
__
b0.80 to 1.80%
J-J
b0.80fo2.15%
1
1950-62
b0.80 to 2.00%
Dec
1
1963-74
b2.05 to 2.30%
of
__
Bait
2Vis
—
__
J-J
bonds
bl.40 to 1.50%
—
J-J
J-J
bl.80 to 2.00%
b2.05 to 2.15%
J-J
bl.00 to 1.30%
of
1947
1955-58
1958-61
87
92 Vi
b0.75 to 1.65%
b0.75 to 1.55%
b0.75 to 1.70%
1962-64
1.70s
4yas
wat
ref
1950-54
3%e revenue
„
WEST
—
—
Road
M-S
1978
__
—
105
103
VIRGINIA
bonds—
4y2S
1951-54
J-J
b0.60 to 1.10%
—
4s
1951-53
J-D
b0.60 to 1.00%
—
3%S
1951-52
J-J
b0.60 to 0.90%
J-J
b0.60 to 0.90%
3s
1953-67
J-J
—
2%S
1951-60
Af-S
1951-52
J-J
b0.60 to 0.90%
—
2 y2S
1951-62
M-N
b0.60 to 1.50%
2s
b0.60 to 1.55%
—
—
—
b0.60 to 1.70%
b0.60 to
1.40%
1951-63
M-S
—
13/4s 1951-64
M-S
b0.60 to 1.55%
—
iy2S
1951-64
A-O
b0.60 to 1.55%
—
iy2s
1963-73
J-D
bl.50 to 1.75%
iy4s
1951-66
J-J
bo.60 to 1.70%
Is
1958-70
J-J
bl.30 to 1.70%
1951-62
Af-S
b0.60 to 1.60%
—
3/4s
Charleston—
A—
bl.30 to 1.40%
1953-54
1
—
Walla Walla—
98
90
93
85
bl.30 to 2.35%
ser
__
Bldg—
Tacoma Narrows Toll Edge
1955-77
1
Dec
—
—
23/4s
1951-58
J-D
b0.60 to 1.50%
bl.60 to 2.55%
__
2 V4I
1958-72
J-D
bl.50 to 1.90%
M-S
b0.60 to 1.05%
1954-60__J-J
bl.75
1.65%
—
J-J
bl.95
1.80%
—
4V4s
July
1
1965
J-J
b2.75
1.80%
—
J-J
b0.75 to 1.70%
b0.75 to 1.45%
b0.75 to 1.65%
13/4s
1951-68
1951-60
1951-69
J-J
-
A-O
J-J
1951-58
Jan
1950-56
and 2s
b0.85to2.05%
b0.85 to 1.75%
b0.95 to 1.65%
b0.70 to 2.20%
5s
A-O
Clarksburg
__
__
1950-58
5s
Veteran's
Jan
__
to^l.50%
b0.60
M-S
b0.60 to
98%
b0.75 to 0.85%
1951-54
1
b0.60 to 0.90%
1955-65_
bl.05 to 1.90%
1966-74
blOO
6s
1953
M-N
Utility Dist No 1
elec rev 1950-77.J-D
4y2s
A-O
b0.60 to 1.75%
to
Dist—
Af-N
—
bl.75 to 3.00%
f Flat price.
—
1951-52__J-J
—
—
b0.65 to 0.75%
3s
1951
Af-S
—
0.65
__
104
1952-55
'
105
,
__
WISCONSIN
1950-57—A-O
b0.70 to 1.30%
M-N
b0.70 to 2.10%
—
City l3/4s '55-64_Af-S
Metropolitan Sewerage Dist
bl.05 to 1.60%
~
F-A
b0.90 to 1.60%
b0.60 to 1.00%
w
1951-55
2s
extension
1952-67
b0.90 to 1.50%
1950-56
Milwaukee
1 .>40
4%s It & pow 1950-58
IVis vets 1950-54
F-A
1950-68
Racine
(City)
IVis
st
im
4V4s
A
1957_M-N
1.70%
b0.90 to 1.40%
Wausau
b0.90 to 1.60%
F-A
bl.00 to 2.25%
J-J
bl.00 to 2.25%
M-S
bl.00 to 2.30%
sewer
iy2s
refunding 1950-59_Af-S
bl.00 to 1.75%
F-A
b0.90 to 1.70%
County—
bl.05 to 1.70%
1953-66
(City of) —
1952-66..
school
-Jf-a
bl.00 to 1.70%
J-J
bl.05 to 1.50%
bl.10 to 2.50%
bl.10 to 2.50%
WYOMING
Albany County—
Ref
3y4s
—
1.80
sewer—
b0.90 to 1.40%
1950-68
1950-66
__
—
b0.90 to 1.40%
M-N
b0.60 to 1.00%
„
J-J
2y4s
—
MPwaukee County—
Trempealeau
A-O
__
—
IVis
pow
1950-60
w
M-S
1950-55
Jari
Bay 4y4s
1952-66
.J-D
l3As
bl.30 to 1.25%
bl.75 to 2.60%
(City of) —
IVis Vet's housg 1950-54.J-J
>_
97
of Seattle—
2%s
__
bl.20 to 1.90%
J-D
__
b0.90 to 2.00%
1950-59
1950-57
&
Brdge
__
Compens—
1
It
-—J-J
1954-77
3s
water works
3s
6s
1
5s
—
Madison
Seattle—
__
(County)
„
Jan
4V2s
Af-N
5s
Toll
b0.85 to 1.35%
Jan
5s
b0.65 to 1.20%
—
(City of)—
Refunding
—
J-J
—
Wheeling—
—
WASHINGTON
Public
b0.65 to 0.85%
1951-54
Green
6s
—A-O
1951-53
iy4s 1955-75
„
Clark County—
—
Kanawha
Martinsburg
bl.35 to 2.20%
iy2s Jan 1 1951-70
Staunton
5s
__
J-J
1953-75
Richmond
b0.65 to 0.75%
—
J-J
1950-52
iy4s
bl.00 to 1.75%
J-J
1951-52
—
obligation—Wat System
5s
1950-79
J-D
1951-54
Charleston School District—
3s
1950-68
water
—
City—
City School
refunding 1958
2y2s
Roanoke—
l%s
bl.10 to 1.55%
1950-65
Charleston Housing Authority
J-J
1964
—
King County—
(Wat Wks Rev)—
b Basis,
bl.70 to 1.85%
bl.95 to 2.35%
b2.35 to 2.55%
1958
Port
1950-63—
Lake
1-45
2s
School District
ref
—
bl.00 to 2.20%
—
1-30
—
bl.00 to 2.20%
Af-N
Library
1950-67
Water
1.20
—
bl.30 to 2.50%
__
and 78
refunding 1950-55
Lake
—
—
__
UTAH
4s
1.70s
2s
Af-N
—
obligations—
Central
July 1
l%s
Salt
1948
Dec
3y4s
4s
__
—
J-J
1950-67
—
—
bl.00 to 1.75%
bl.75 to 2.40%
J-J
1957-64
iy4s
General
—
series 1944
1950-57
1.70s
J-D
1950-72
Everett
Ogden
—
—
J-D
STATES
Bldg
b0.75 to 1.70%
bl.70 to 1.80%
J-D
1950-67
water
4Vis
__
Falls—
Dec
2s School
A
—
—
bl.40 to 1.75%
bl.50 to Opt
1958-62
(rev>
:
1953-57
1
bl.30 to 2.50%
bl.30 to 2.30%
bl.30 to 2.50%
b0.95 to 2.50%
imp 1953-62 __J-D
imp 1953-67—Af-N
gen imp 1953-73
1953-62—
War
2%s
IVis
1
Jan
pow
__
Dist.—
3y2s
Granite
2Vas July
2%s
Lt
bl.10 to 2.00%
B—
series
1951-54
1
—
1953-71-F-A
imp
gen
gen
gen
l%s
__
1951-60
See pages 4
(rev)
pow
—
b0.95 to 2.50%
4 Vis
b0.90 to 2.25%
1956-62
UNITED
„
J-D
3s
—
1950-68
4 %s
A
3yas 1951-52
—
F-A
1
bO.65 to 1.15%
bl.25 to 1.70%
b0.95 to 2.05%
b0.95 to 2.05%
b0.95 to 2.45%
1950-67
water
1.80s
—
lf-8
Jan
Lt
3s Jan
1950-68-F-A
F-A
Bldg
—
bl.00 to 1.40%
IVis lt & pow 1950-61—J-J
Norfolk—
2y4s
—
—
—
—
b0.95 to 2.75%
Pub
2y4s
—J-J
Independent School
1.30s
M-S
1950-58
1.70s
bl.00 to 2.00%
3y2s
4y2s
2.30s
23/4s
b0.90to2.40%
Af-S
l%s Nov 1
J-J
1951-59
1950-67
Gen
bl.20 to 2.25%
1953-66
1
Af-N
—
b0.90to2.00%
1950-68
Nov
2s
1974—
1951-69—
4s
—
—
—
Tacema—Revenues—
Newport News—
iy4s
M-S
1958-68
2%s
Lynchburg
iy2s Jan 1
M-N
1950-65
1950-59
1950-57
3s
C Sept 1
—
b2.70 to 2.75%
1950-61
15
1951-67
4y4s
l%s, iy4s and Is due
Sep 1 1950 to 1967
IVis
S«pt 1 1951
2%s 3ept 1 1952
2 Vis 3ept 1 1953-54
2y4s Sept 1 1955-59
2s Sept 1 1960-74
Sinking fund revenue—
l%s series A Sept 1 1974_
17/bS series B Sept 1 1974_
1.60s
1.25%
1.25%
1.25%
1.70%
2.00%
—
—
-
3s
series
1962-72
1.75
—
—
bO.^O to
b0.9O to
b0.9CTto
bl.15 to
bl.90 to
2s,
__
1.55%
bl.70
b0.95 to 1.65%
__
Breakwater bonds
w
Sept
1 Vis
J-J
__
—
4Vis
Ban Antonio—
5s
„
4y2s
F-A
278s 1968-70
June
__
bl.15 to 1.35%
bl.40 to 2.10%
—
M-N
1963-67
iyas
J-J
J-J
—
23/4s
Seawall &
b0.95 to 2.65%
bl.15 to 2.45%
iy4s 1952-61
—
M-N
M-N
5s
J-J
Richmond—
bl.00to2.50%
b2.50 to 2.60%
bl.70 to 2.40%
b2.45to2.65%
2y2S 1953-62
Arthur
53/4s 1951-53
Commission—
District
2y2s
Auth—
23/4s
Port
b0.80 to 2.75%
J-J
1962
1950-54
__
1950-67
23/4s
Af-S
bl.75 to 2.45%
b2.45 to 2.55%
__
b2.15 to 2.25%
River
Colorado
2'/2s
1950-54
J-J
1969-78
4s
J-D
opt '62—J-D
l3/4s and 2s 1950-62
to
park
ref
43/4s
—J-J
1955-68
Water
Jefferson County
1963
4Vis
Hampton Roads Sanitation—
1.70s
Independent Sch Dist:
—
3yas
County—
1951-54
23/4s
1.30s
1950-69
bl.00 to 2.10%
—
—
Spokane—
—
—
1950-68
1950-58
3s
—
2s
1964-68
2s
2s
23/4S
Af-N
1953-73
King County—
iy4S
1950-66
of)—
Danville
Henrico
2Vis
I
—
F-A
Street
—
—
F-A
1954-74
__
b2.45to2.75%
—
b0.80to2.30%
b0.80 to 2.10%
b0.80 to 2.40%
M-N
1950-62
—
—
Spokane Co School Dist No 81
3Vis Sept l 1950
b0.90to2.25%
__
—
bl.00 to 2.30%
bl.40 to 2.50%
bl.40 to 2.50%
2y4s
—
b0.95 to 2.55%
b0.60 to 1.00%
1950-1954
iy2s
3s
4y2s
Sept
Municipal Lt A?. Pow Rev—
2s
1951-67
J-J
__
—
__
Houston—
4%s
b0.80 to 1.35%
A-O
__
1950-'7'' —A-O
C
-
—
1.35%
M-S
1950-73
school
3y4s
__
F-A
Af-S
1950-63
ser
M-S
1963-84
23/4s
2Vis
*
1950-65
2.10
1950-77
Elizabeth City
b0.90 to 1.50%
bO.SO to 2.25%
b0.90to2.10%
b0.80 to 2.30%
bl.10 to 1.90%
J-D
1950-62
__
F-A
Road
2s ref ser
Arlington County—
__
—
:
10 1950-56-A-O 10
1950-68
_Af-S
Apr
2%s
1950-83
2y2s Dec 15
__
bl.45
bl.25 to 1.40%
bl.50 to 2.20%
b2.30to2.60%
b2.50
2.45%
Sept 1 1953-54
2 y4s Sept 1 1955-62—
2y2s Sept 1 1963-68
2.70s Sept 1 1973
__
—
bl.00 to 1.25%
bl.00 to 1.35%
bl.45 to 2.50%
bl.50 to 2.50%
revenue
5s
__
Harris County—
4y2s
2yas
23/4s
1962—
refunding 1950-60
-J-J
(series 1949) —
2y4s
—
1950-58
5s
1952-1964
Is
2y2s
—
Fewer
1950-53
1950-54
1954-70
3%s
—
—
Seattle School Dist Ne 1—
(Commonwealth)
—
__
A-O
A-O
J-J
LS-5 '54-70-F-A
1950-53——
Seattle Light ft
__
V
b0.90 to 1.35%
b0.50 to 1.50%
b0.60 to 1.30%
bl.00 to 1.40%
bl.00 to 1.60%
bl.00 to 1.15%
A-O
A-O
1950-57
4s
VIRGINIA
/
5s
5s 1950-59
b0.60 to 1.30%
100
M-N
1950-55
4y4s
—
—
Fort Worth—
3%s
purchase money
Gen & imp %s 51-60.F-A
IVis various 1950-62—:
iy2s Fid Dam 1950-58—AL-N
Alexandria 3s
1950-60 i
b0.75tol.25%
b0.50tol.75%
Rutland—
—
El Paso—
4%S
Af-S
1950-57
iy4s 1950
—
__
1950-55__J-D
1950-75
various
iy2S
Revenue—
Sewer
1953-58
2s
(Continued)—
4yas
Montpelier—
4s
IVis
Water
__
.
1%S
4s
IVis
—
1949—
of
Net
Ask
Bid
Bonds—Seattle
Airport
Independent School Dist—
Series A
Burlington—
4 Vis
city hall
bl.10 to 2.00%
J-J
1950-57
l%s
Is
b0.70 to 1.60%
Af-N
1950-70
2%s
To
Yield BmIs or
To
Net
General obligations—
M~N
1950-60
4Vis
Ask
VERMONT
Dallas—
5s
Bid
Bonds—
Net
Issue
possible for the closing day of the month preceding the date of
Quotations for all securities are as near as
Bonds-—
87
STATE AND.MUNICIPAL BONDS
February, 1950
1950-54
Casper ref 4y2s 1950-64
J-J
Sheridan (wat) 3yas 1950-65__
__
Banks and Trust
STATE
as
AND
Companies
NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month
preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Birmingham—
Bank
for Sav
$
&
Trust_50
Birmingham Tr Natl Bk_50
First
Bank
Natl
Profits
Capital
Gross
Deposits
$
250,000
2,000,000
Bid
Ask
Nominal
First
11,608,535
99,143,116
10,894,647 226,588,179
Plrst
5,000,000
& Tr_25
500,000
642,893
1,000,000
200,000
1,250,000
2,977,824
a50,595
15,176,661
69,457,327
1,685,636
3,050,000
85,682,439
75
25
50
Merchants Natl Bank
n61
63
Commercial Nat Bk
20
Nat Bank
National
Union
Bank
Per Share
$
850,000
National
al,293,333
37,732,473
125,000
600,000
S406.877
1,539,427
9,139,272
26,822,979
1,000,000
375,000
Tr
12%
Bank.. 100
Stockton S & L Bank.100
Union Safe Dep Bank.100
10
300,000
930,000
19,431,265
40
1,000,000
400,000
1,976,098
52,317,690
32
34
367,950
15,763,500
26
r
42
10
Bank
St
Nominal
895,000
s536,193
34,564,283
10,943,066
Stockton—
Montgomery—
Alabama
s
Ask
Bid
Gross
Deposits
77
Bank
Loop National Bank
First
$
Bank—100
National
First
National
Surplus St
Profits
Santa Ana—
25
Natl Bank
Capital
San Jose-
Per Share
$
S259.381
MobileAm er
Par
3,431,310
31
Banks Dec. 31—State Institutions Dec.
National
28
Co__10
CANADA
(See
Selma—
City National Bank
100
Peoples Bank & Tr Co.25
200,000
Belma
National Bank.100
200,000
Velma
Tr Ss
100,000
al90,082
Sav
388,127
225
s500,161
8,611,758
100
5,725,199
150
160
3,936,902
115
125
96)
page
125
a391,275
120,000
Bk__100
9,533,429
250
COLORADO
National Banks Dec. 31—State Institutions Dec. 31
ARIZONA
National Banks Dec.
Colorado Springs—
Colorado
Bfsbee—
Miners
Merch
Sc
Bk_100
250,000
548,009
Natl Bk of Ariz__10
1,430,000
<13,950,000
7,029,501
20
100,000
216,190
6,451,048
180,000
433,441
Bank—100
300,000
602,666
11,053,693
17,223,707
Exchange
3,075,391
Bank
Sav
Colorado Springs Nat Bk—
Common
100
31—State Institutions Dec. 31
__
First
Nat
No
Bank
100
300,000
832,091
Valley National Bank
5
84,183,983
6,045,377 224,875,937
30
32
50
500,000
1,000,000
1,500,000
50,000
2,003,278
13
14
Tucavn—
41,633,089
42,594,104
105,923,801
Denver—
American
Nat
Central Bank & Tr
Colorado
So. Arizona Bk te Tr__100
250,000
1,706,605
47,391,334
_
—
100
Nat Bank—100
Colorado Stat# Bank
100
Denver Nat Bank..
National Banks, Dec. 31
Fort
-State Institutions Dec. 31
U
First National
Bank
100
Merchants Natl Bank—25
Little
300,000
500,000
500,000
a227,575
2,110,464
6,922,060
27,555,894
al,130,536-
21,369,658
100
Trust
1,000,000
75,000
20
Co—
125
135
315,086
276,035
117
145
325
65
78,558,163
50,024,806
150
275
70
6,920,356
7,902,361
4,983,711
155
112
372,332
10,139,575
3,639,022 102,362,178
4,350,769 162,562,920
2,379,065
310
First
National
Bank
Bank
Minnequa
_
2,500,253
32,426,170
5,907,211
s271,489
No
Recent
PnoUo Bar k Tr Oo—
Twin City Bank (The)_25
Union Nat Bank
20
600,000
200,000
150,000
1,000,900
W B Worthen Co
1,000,000
sl69,850
al,540,575
si,192,671
200,000
1,000,000
1,609,375
Nat Bank
25
50
1,536,333
a637,670
82
85
Common
100
300,000)
77
80
Preferred
100
100,000}
46
32,188,347
17,563,859
80
Bales
15,070,357
464,703
7,080,047
53,083,599
51,402,644
CONNECTICUT
Fine Bluff-
Nat Bk of Commerce
Simmons
100,000
100,000
1,100,000
1,000.000
100
Bank
s712,210
4,368,387
Pueblo—
_
Book-
Commercial Natl Bank
Peoples
National
S
Internat
25
1,260,000
2,500,000
National City Bank
50
Union National Bank.100
Smith—
City National Bank
50
First National Bank—100
ARKANSAS
Sales
26,899,406
Bank
National
Phoenix—
First
Recent
100
Natl Bank—100
a384,004
12,603,597
34,871,218
_
-
270
National Banks_ Dec. 31——State Institutions Dec.
300
—
31
Bridgeport—
First Natl Bk & Tr Co-
CALIFORNIA
National Banks Dec.
ic
Merch
Bridgeport-City
Bank. 100
City Bank
Bank
Western
50
Las Angeles—
Broadway State Bank
California
Citizens
1,000,000
400,000
1,775,240
165,178
225,000
s433,082
10,968,098
s317,283
West
66,156,749
6,524,308
2,219,540
25
177,100
7,500,000
Savings
52 %
49
20
20
5,000,000
6,000,000
367,850
30,000,000
Union Bank & Trust—50
3,500,000
Hollywood
Mer
Nat__100
State
Secur-First
Bank
Natl
Bk
9,762,192 330,015,226
9,000,000 275,712,341
779,227
22,711,392
58,000,0001602 887 763
5,466,581 140,998,258
45%
48%
310
302
—
Oakland
Bk
2,000,000
820,450
69%
66
126%
Com
50
124,739,485
S730.202
135%
Coml Tr & S.10C
First Tr
& Sav
300,000
Bank—25
1,000,000
Pasadena-First Natl Bk_20
300,000
300,000
Union
Nat
28,521,614
_
_
Bank
Natl
25
714,511
2,455,328
b300,160
15,786,498
46,219,539
—
Bank
100
fl,000,000
50,000
S338.365
a329,067
Nat
Bank
50
491,676
First Nat Tr <fe Sav Bk.glO
San Diego Tr & Sav Bk_25
1,800,000
4,037,655
500,000
a2,130,286
Wecuritv Tr & Sav Bk—10
800,000
National Bank—100
d521,000
si,406,467
a275,403
&
of Calif N A_
20
Canadian Bk
of
Crocker
Nat
First
100
Com. 100
15,000,000
8,500,000
1,300.000
751,053
—
—
95,921,436
27,590,654
48,386,262
85
100
24
26
17,656,038
80
50
Tr
Co—25
Tr
Co
49%
Street
Trust
2,750,000
200,000
4,400,000
6,291,163
142,255,072
75
550,856
s472,101
55
S255.506
9,674,218
12,701,819
5,795,843
Co__25
25
25
150,000
25
50
5iy2
12,286,631 293,017,170 17,100
907,329
32,174,773
200
100
9,000,000
12,290,566 463,205,823
15,150,277 316,532,986
15,269,056 150,495,358
53
Preferred
275
9,480,620) 23,594,581 937,432,332f
7,267,200J
•M.M
60
251,464
50,000/
—
50
4,604,910C
n|
100
50,000j
Co——25
125,000
S282.598
5,377,131
694,436
27
100,000
1[|T
«...
70
500,000
140
17,259,367
ylOO
Trust
148,188
18,267,039
tl7,158,180
Tr Co_25
150,000
i
130,108
3,361,205
—
Amer Bank Si Tr Co—100
200,000
S556.360
8,188,082
145
206,250
2,205,000
s233,791
6,712,720
3,000,886
72,973,876
64
1,826,470
al,627,349
350,655
2,232,878
28,810,843
82
30,311,451
10,466,588
43,430,840
28
35
125
Bank &
Puritan
Haven—
Trust
Co
25
First Natl Bk & Tr Co_50
New Haven
Un
Bank
NBA.50
50
& N Haven Tr Co.100
New
'
{
800.000
1,000,000
350,000
1,500,000
36
74
—
—
130
—
n-r-
—
London—
of Commerce.100
New London City
300,000
970,212
10,453,422
a359,541
8,082,745
Co.100
500,000
300,000
Bank
&
Tr
Trust
249,849
25
200,000
190,935
4,591,631
2,737,981
•
Natl
28
♦Sale.
Go
285
tControlled
by the
Transamerica
Corp.
of
San
Francisco,
Calif,
1949.
b April 11, 1949.
d Common and preferred stock out¬
standing.
g Quotations for San Diego First National Co., which controls
97 %
of the stock of the First National Trust & Savings Bank of San
a
Nov.
Diego,
50
—
77
55
Co—
—20
—
50
1,542,322
Winthrop
100
Bank Si
...
64
61
50
500,000
Union
1,000,000
Trust
Riverside Trust Co
Bank
6,000,000
Union Trust Co
—
28
26%
200,000
300,000
53
11,917,740
40,141,661
100
Common
Hartford
East
Second National Bank
*35%
Pacific
Bank
130
173,027,591
3,545,096
87,346,928
336,406
7,033,708
Community Bank Si
14,684,700 576,630,504
12,727,128 312,532,893
S233.597
51
200
8,177,696
Bk & Tr—25
Phoenix St
25
7,000,000
American
5,150,000
—
23
6,000,000
Fargo
10O.0O0
10
New
—
127,975,650 177,868,9615 775110 029
1,000,000
49
180
Meriden Tr Si S D Co.100
,
_
Bk—25
Bank
Natl
14,357,205
5,165,329
770,110
447,291
Home Natl Bk & Tr Co. 10
(The)—25
The San Fran Bank.1,000
Wells
500,000
Co
Natl Bk
12%
Montreal
Hibernia
50
50
Bkg Co
Meriden—
Amer Nat Tr
of
23,477,663
22,635,804
Tradesmen's Natl Bk—100
Savings Assn
Bank
1,169,301
Glastonbury Bk dt Tr
Windsor
Francisco—
Bank of
1,116,156
700,000
—
—
Diego-
Anglo-Calif Nat Bank—20
Bank
900,000
25
65
—
17,193,115
S.
50
Co
Co
—
Bernardino—
San
Trust
Common
7,748,140
19,073,303
d200,000
U.
11,272,985
Travelers Bk & Tr Co.106
103,955,450
250,000
San
a470,125
—
12,814,513
a4,817,816
Merchants Nat Bank—100
San
250,000
Preferred
15,341,712
527,096
Citizens Bk of Sacra__100
American
25
South End Bk & Tr. Co.—
Sacrament*—
Capital
58
60
8,516,911
Hartford Nat'l Bk St Trust
Park
Pasadena—
Citizens
56
200,000
Simsbury Bk & Tr Co
of
6,646,551
74,545,491
2,200,000
Hartford-Conn
25
75
Hartford—
—
Oakland—
Central Bank
70
25
Bank
Trust
Conn River
Bank
Si
National
Putnam
12,596,622 440,391,183
Natl Trust &
Farmers
7,525,624
Greenwich—
First
__
Greenwich
Bank
78,237,571
Co_25
Tr
10y4
2,230,994
300,000
425,399
3,315,497
k758,462
Bank
Side
9y4
1,750,000)
250,000J
7%
Preferred
Black Rock Bank Jz Tr_40
Long Beaeh—
Farm
National
5
Common
31—State Institutions Dec. 31
1,
Calif,
53%
54y4
30,
53
55
Insurance
1949.
i Dec. 31, 1948.
k Sept. 30,
funds.
x-Ex-dividend.
t Trust
Co.
1949.
y
Stock
n New
owned
stock,
by
s June
Travelers
BANKS AND
February, 1950
89
TRUST COMPANIES
GEORGIA
CONNECTICUT
National Banks Dec. 31-
National Banks Dec. 31—State Institutions Dec. 31
Surplus ft
Par
Capital
Gross
Profits
Deposits
$
Norwich—
Uncas-Merch
Natl Bk-100
200,000
t388,723
4,932,743
Surplus ft
Par
Nominal
155
150
Exchange Bank
Bank ft Trust Co—100
1,000,000
Fidelity Title ft Tr Co-100
300,000
Stamford
700,000
Trust
25
Co
1,587,070
1,195,512
9,564,677
26,718,419
15,700,336
25,561,846
155
150
First Natl Bk of
200
55
50
10
Col—100
Fcurth National Bk
100
Merch ft Mech Bank—10
kl5
1,604,090
460,780
11,973,052
460,000
600,104
12,019,761
14,630,947
110,060
e700,000
404,937
841,351
6,566,800
28,588,873
200
9,107,721 287,767,127
609,213
14,903,795
566,136
19,228,968
259.100
4,823,826
22
359,588
—
—
•—
Macon—
27,296,355
47
25
25
550,000
3,319,198
15,862,786
21,324,256
42
135
First Natl Bk & Tr Co
Colonial
600,000
400,000
500,000
1,212,093
Waterbury Natl Bank
100
300.000
688,299
11,530,618
165
Citiz &
Citiz & Mfrs
Natl Bk^_25
Trust
Co
Wattrbury Trust Co
•
Bank ft Trust Co_100
City
10
Natl Bank—10
6,000,000
ft Tr—100
500,000
500,000
Citizens Bk & Tr Co—100
200,000
So
Savannah Bk
DELAWARE
Wilmington—
National
National Bk—100
350,000
500,000
625,000
120,840
50
Bank
Trust
25
Co
Colonial Trust Co
Co—10
250,000
Delaware
Trust
Co
25
Equitable
Trust
Co
25
1,000,000
1,500,000
Trust
Security Trust Co
Wilmington Trust Co
1,000,000
4,137,500
50
25
9,019,613
'r 15
24
*
—
185
190
—
—
420
Banks
Dec.
31
180
68,465,401
1,822,395
11,619,512
124,313
2,205,410
355,150
2,382,247
2,029,278
31,895,688
3,280,144
43,890,824
1,333,612
28,427,852
15,506,233 199,711,765
-
IDAHO
31—State Institutions Dec. 31
National Banks Dec.
_
Savannah—
Liberty Natl Bk & Tr_100
Commercial
26,306,211
el,000,000
275,000
200,000
200,000
10
Columbus Bk & Tr
Waterbnry—
Industrial
t—
1,368,859
Columbus—
first Stamford Natl
farmers
28,502,820
9,581,692
.750,000
e250,000
Georgia RR Bk ft Tr_100
Natl
Per Share
$
$
$
Bid
Ask
Nomina!
Gross
Deposits
Profits
Capital
Augusta—
Per Share
Stamford—
Central
■State Institutions Dec. 31
Ask
Bid
666,293
5,264,156
Boise
Idaho
75
City-
First
Idaho
N
2,000,000
Bank
Natl
First Secur Bank
3,530,152 130,863,701
No
3,780,944 119,639,748
2,500,000
Recent
of
100
A
Sale*
68
ILLINOIS
65
92
National
119
Banks Dec.
31—State Institutions Dec. 31
Aurora—
Natl
Aurora
DISTRICT OF COLUMBIA
Second
31—State Institutions Dec. 31
National Banks Dec.
300,000
t380,527
10
500,000
pi,526,805
Bank of Comm ft Say_100
300,000
1,750,000
150,000
t765,428
City Bank
Bank
Natl
20
Industrial Bank
10
Liberty National Bk—100
Lincoln
Bk
National
MeLachlen
Bkg
Natl Bank
of
500,000
400.000
300,000
100
Corp—50
Wash
100
1,050,000
400,000
1,000,000
National
Capital Bk
,10
Natl Metropol Bank
20
Riggs National Bank—100
Second
Secur
National
Sav
&
5,000,000
1217,396
p302,703
701,280
7,606,358
10,198,270
17,802,451
100
150.000
t314,891
8,509,185
100
18,450.263
125
375
110
39
100
1,000,000
3,433,052
48,923,455
330
Tr
Co
100
500,000
300,000
200,000
250,000
of
Belmt
Chicago
Bk
Nat
(The)—
of
Chi__50
State Sav Bk-100
Central
National
Bk
10
3iy2
Bank
Natl
Chicago
30
Citizens Natl Bank
100
200,000
Bk ft Tr CO-100
4,000,000
Natl 3k—20
Cont 111 Natl Bk & Tr_33%
300,000
60,000,000
500,000
City Natl
Commercial
42
Town
Bank
31—State Institutions Dec. 31
100,000
tl55,244
Atlantic National Bk
10
3,000,000
3,991,710
Barnett N B of Jack
100
1,500,000
Bank-25
gl,500,000
185
77,435,223
290
300
70
75
Riverside Bk of Jacksonv.
100,000
3,298,195
6,733,128
22,000
Springf'd Atlantic Bk_100
100,000
164,941
117,186,841
2,794,030
6,052,553
gl75,000
468,737
10,875,345
Florida
National
200
19 %
20%
125
160
Lakeland—
Tlorida
600,000
1,000,000
National
Bank_25
Bank
_25
4,000,000
t3,799,478
Florida Natl Bk
& Tr—25
g3,600,000
Little
&
Tr—25
600,000
2,687,304
p517,838
River
Bk
119,042,228
64,302,376
34
37
38
Kuspar Amer State Bk_20
Shore Natl Bk—__
1,000,000
Natl Bank
50
1,500,000
10
500,000
100
300,000
23,417,999
k36
89
1,000,000
tl,171,436
1,200,000
2,686,792
55.900.466
Citizens National Bank.10
200,000
t241,095
6,083,749
26
22
Orlando—
First Natl Bk at Orl
20
Stock
934,717
1,261,775
23.447.467
Bank
10
1,000,000
2,929,548
i
St.
400,000
St.
11,929.720
t230,298
8,383,274
Union
100
Trust
300,000
t738,874
1,378,471
32,562,419
33,720,482
25
Co
Tampa—
Broadway Natl
Bank.100
Exchange Natl Bank—100
National
First
Marine Bk
Tr
&
West Palm
Bank—100
771,883
6,621,819
210
54,050,139
64,493,909
170
210
205
235
11,073,978
125
150
25,530,159
12,668,842
50
200,000
1,000,118
glOO.OOO
653,994
225
Beach-
Fla
Bank
Natl
& Tr Co
100
55
31—State Institutions Dec. 31
400,000
Atl
r605,000
Bank—10
6,000,000
8,620~272 297,798^587
3~3~%
35
3,006,525
105,884,589
886,683
16,517,322
28%
30%
Ce__ion
1,500,000
500.000
Peoples Bank (The)—100
200,000
p203,396
5,239,239
50,000
115,739
2,917,581
e2,000,000
7,338,382
&
South
First
National
Bk
of
457,006
11,858,117
__
_
10
Common
South
Trust
Side
Co
of
t54,440
1,100,000
820,982
61,960
653,046
&
Tr
50
Park_20
Bk
Security Bk__100
Shore
Natl
Natl
800,000
Bk__30
Bk
o500,000
20
400,000
Bank.10
250,000
500,000
Tr ft
Atlanta
Bk—_
Georgia—100
Sav Bk_100
State
National
Natl
Bank
—
—
k93
71
99
74
—
—
250
—
—
Bk
Shore
Natl
State
West Natl Bk
200
70
—
—
44,032,931
58
200,000
n64,976
6,374,111
t702,067
n87,356
n247,532
t857,897
771,642
1,087,419
27,965,307
6,053,691
12,418,613
22,420,536
27.776,518
55,226,424
15,438,005
33,512,534
106,825,366
30,099,662
200,000
400,000
600,000
1,000,000
65
—
—
245
260
—
170
103
50
577,071,832
135
150
335
350
3,400,472 108,099,229
625
1,000,000
500,000
8,000,000
790,875
20,173,888
500,000
42
47
City Bk & Tr_50
of
the
1,806,114
150
k99
145
price.
18
e
Affiliate
Florida
of
of
Georgia
First
of
x
National
Jacksonville,
National
Group,
i Dec.
31,
Bank
of
Atlanta,
Ga.
g
Member
h Affiliated with the
1948.
k New stock,
transferred all its deposits to the Citizens & Southern Bank of that
on
Dec. 30,
1949;
capital structure of latter at same, time was
from
$300,000 to $605,000.
t Nov. 1, 1949.
v Oct.
3, 1949.
increased
1,190
tStock
Barnett National
n Sept.
15, 1949.
o Capital
stock of the North Shore National Bank of Chicago,* 111., in¬
creased from $400,000
to $500,000 by a stock dividend of $100,000 on
Dec. 24, 1949.
p June 30, 1949.
r The American Savings Bank in Atlanta,
Ga.,
city
__
105,952,840 1,150
190
tl,454,173
300,000
270,000
Bank—
Sav Bk_100
35
500,000
BlLiOO
Sav Bk__100
70
30
—
535,535
p965,000
ft
31,347,242
38,371,960
65
185
115
800,000
ft
26,976,674
35,240,698-
23,601,831
2,848,024
56,446,516
44,656,927
—
—
300,000
Tr
—
105
260
38
Cicero —20
Tr
32
13,591,633
49,645,793
51,685,996
9,906,193
37,043,430
98,596,089
61,694,087
11,900,586
Amalg Tr ft Sav Bk„100
Harris
42,973,696
11,317,656
—
28
200,000
25
Upper Ave Natl Bank__50
Uptown Natl Bank
25
300
151,632
1,042,554
2,423,438
pi,104,499
235,249
1,000,000
1,200,000
Bank_100
State Bk of Clearing__100
Univ Natl Bk of Chlc_100
Bank
Fulton National Bank—
Sav Bk
1,000,000
Austin
Boulevard
Florida,
Bank of Georgia (The)__10
Citiz
158
—
Railroad Bank & Trust Co. owned by
the Georgia Railroad & Banking Co.
a Includes preferred stock or deben¬
tures outstanding,
b Stockholders of the Security Savings & Commercial
Bank, Washington, D. C. were to vote Jan. 10, 1950 on a proposed increase
in capital from $750,000 to $800,000.
c Member of the Atlantic Group in
Atlanta—
Ga
100,000
20
Bk
Lakeview Tr ft Sav Bk-100
GEORGIA
Banks Dec.
150
12,906,504
71,630,444
66,017,334
100
Bank
Bank of
♦Sale
National
t265,338
523,559
500,000
500,000
600,000
400,000
Drovers
10
211
600.000
200,000
Chicago
Atlantic Natl Bank of
West Palm Beach
205
400,000
1U0
Standard
176,308
2,096,477
i 505,632
84,496,204
44,532,994
278 611344
of Hyde
600,000
State
Metrop
50
1,970,991
500,000
1,507,074
935,922
79,290,838 2
290,277
1,411,793
1,551,255
662,691
1,621,801
of Commerce.lOO
Natl Bank—20
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
South
100,000
Co—100
—
30
55
24
1,000,000
25
1,250,000
1.500,000
__
26
45
105
31
36
Southmoor Bk of Chic—25
25,110,685
g400,000
500,000
11,318,429
14,692,978
30,259,134
99
Bank—20
8outh East
Bank-25
t217,180
t248,014
376,508
1,578,027
1,250,708
1,120,786
n364,912
t318,168
995,473
639,243
443,701
t579,213
Natl
Pioneer
Bank in
National
87%
—
—
250,000
1,000,000
Skala
Petersburg
Florida
85%
20
40
8ears-Com
Petersburg—
First National
—
9,523,233
Peoples National
4,706,619
254,167
207
200
31,559,580
Oak Park Tr ft Sav Bk_50
125,000
17%
22%
368,974
216,022
Marquette Natl Bank.100
North
20,386,579
200.000
16%
—
21%
250,000
Bank
Natl Bk of No Chic
35,886,096
Augustine—
Exchange Bk St Aug_100
•t Augustine Natl Bk-100
St
1,065,535
—
—
30,995,187
Merchandise Natl Bk
Northwest
100
—
—
136,227
1,919,271
200,000
Natl Bk
Florida Natl Bank at
Pensacola
—
nl,244,233
Natl
National
339,257
102
163
52
300,000
.
200,000
92
155
48
200,000
10
Natl
& Peoples Natl Bk_100
—
1,000,000
Manufacturers Natl Bk_20
Marine
Natl
Pensaoela—
Clt
65
33,682,790
glOO.OOO
—
—25
Natl
State
Mutual Nat Bk of Chi_100
Beach—
National
First
500,000
100
Florida Bank
—
90
Bk—20
Natl Bank
Lincoln Natl Bank
Liberty
Merchants
26,998,779
10
—10
—
—
Bank—-100
Bank
Natl
250,000
Mercantile
Miami Beach
—
—
7,111,498
46,586,646
81,879,867
31,805,418
53,868,295
15,456,150
55,287,339
Lake
LaSalle
43
Miami Beach First Natl
Palm
100
700,000
75,000,000
Live
Mercant Natl Bank of
Bank
—
—
—
Miami—
National
Bank
Bank—100
Main
First
Natl
National
First
Lawndale
140
n203,629
1,456,939
60,798,113
nl26,143
10,174,332
1,994,247
72,470,860
163,518
6,592,734
8,007,850 333,302,622
175,002
15,316,005
115,890,452 2 348174 296
555,369
28,302,588
200,000
Drovers
6,059,487
122,125,488
20,606,666
4,093,326
8,155,702
11,433,718
16,977,956
453,812
pl07,048
pl03,263
101,497
200,000
20
Bk
Natl
Exchange Natl Bank—100
Bank—100
Natl
20
District
Jacksonville—
American
—
State
tirexel National Bank—40
FLORIDA
Dec.
210,000
a3,250,000
Cosmopolitan Natl Bk-100
—
427
Devon-North
National Banks
300,000
1,300,000
Chatham Bk of Chicago—
223
n235,826
20,348,798
6,163,897 247,206,869
a400,000
3,000,000
Beverly
365
42,721,936
Bank
State
Bank of Rogers Park
30
82
t3,323,143
Natl Bank
Bank
111
27
534,573
Chicago—
Aetna
289
1,000,000
Clair
Bank
Amer Natl Bk ft Tr
340
10
Bank—100
National
Avenue St Bk Oak Pk„40
315
1,555,858
Savs
54
17
33,193,275
34,624,827
1,300,000
18,705,431
581,102
60,924,652
1,276,875
11,833,250
p491,430
55,545,970
2,206,517
10,712,701 298,836,735
1,464,964
29,308,298
26,218,776
1,099,093
7,468,902 154,719,981
42,680,446
3,626,804
Bank—100
St
50
100
Co
&
25
100,000
300,000
300,000
Natl
First
350
b750,000
3,400.000
1,000.000
1.250,000
Munsey Trust Co
Loan
29,084,981
14,205,829
97,432,745
5,438,060
65
Bk-100
National Sav ft Tr Co-100
Wash
17,187,400
Belleville
225
1,000.000
Com
Trust
3,512,099
tl21,553
1,000,000
11,459,810
Bank_50
Amer Secur & Tr Co—10
Union
14,968,308
23,589,863
t423,200
Belleville
Najl Bank—100
Hamilton
540,604
400,000
240,000
Natl
Belleville—
Washington—
Anacostla
500,000
100
Bank—25
Merchants Natl
Old
Bk—100
Bank
Ex-dividend.
KANSAS
ILLINOIS
Surplus &
Chicago
(Cont.)—
Co
Pullman Tr ft Say Bk.100
3,000,000
600,000
Soutl^Slde Bk ft TT Ca-10
200,000
Northern
Triust
Profits
Capital
$
Par
100
Gross
Deposits
Bid
Surplus ft
Ask
Bank.
,
20
Union Natl Bk * Tr__100
Com Natl Bk
of Peeria.20
20
Jeffarson Tr ft B*r BitiBtf'
•o Side Tr ft Sav Bk.100
_
100,000
300,000
150,000
tl35,484
1,463,403
t289,559
Brotherhood state Bk.100
4,537,549
24,250,302
8,375,591
600,000
1,250,407
31,632,970
2,397,766
64,022,830
29
.55
624,204
36,352*390
25,316,486
125
381,567
6,661,225
95
First State Bank
2,000,000
.660,000
200,000
JL,923,28X
150,000
o
Home
-100
Bank
Mercantile Tr ft 8 Bk_100
0o Side Bk of
Quincy_100
Bk ft Tr Co.100
150,000
250,000
200,000
50,000
200.000
77,964
714,404
3,472,779
16,417,538
450,000
96,000
102,348
16,602,245
2,666,000
7,710,254
_
"
100
75,000
50,000
100,000
100,000
500,000
75,000
Riverview State Bank.100
Bank
t945,687
24,097,817
State
Security
Natl Bank
100
33
20
The Twin City State Bk—
160
National
of Rockferd
tl56,454
250,000
7,523,333
8
100
tl04,172
200,000
5,709,543
—100
Natl Bank
40
200,000
500,000
1,263,219
tl,002,237
45,623,042
38,466,532
50,000
118,311
2,718,562
150,000
50,000
284,704
t407,655
First National
Natl
Bank.—100
Central Trust
100
50
Springfield Marine Bk.100
1,474,059
500,000
500
550
.100
Co
Natl
Bank
of Topeka
20
Savings Bank—100
Topeka State Bank—100
First
41,587,417
Union
750,000
1,609,966
150*000
100,000
148,815
Indiana Tr ft Bay Bk.100
Lamasco
Bank
.100
_
National
City Bank
North Side Bank
100
Old National Bank..
20
100
Peoples Savings Bank....
Pert WayneAnthony Wayne Bank.100
100,000
500,000
200,000
600,000
Mutual
43,010,809
6,624,169
4,043,550
4,348,827
36,298,561
134,000
219,323
1,362,840
358,689
7,493,144
47,890,674
18,996,057
1,994,968
n2,025,000
365,361
3,604,294
Bank—20
Dime Tr ft Sav Bank—20
i 234,000
131,396
Ft.
Wayne Nat
Peoples Tr ft Bay Co
20
GaryGary National Bank—100
Gary Tr ft Sav Bk
100
58
300,000
2,400,336
1,881,994
222,837
71,644,706
11,964,968
o
Bank
10
100
Indiana
Bank
100
Bk
10
Peoples State Bank
100
Nat
Natl
Merchants
Bankers
Natl
Trust
100
1 342,000
455,889
10
1,000,000
1,000,000
400,000
1,813,708
10
Fletcher
Trust
Co..
Indiana
Trust
Co
100
—.100
Trust Co
South
100
Co....100
Fidelity Trust Co
nnion
115
o
3,918,698 109,484,647
33,228,789
45,699,196
Trust
First Bank ft Tr Co
National Bk ft Tr Co..10
Joseph Bk ft Tr Co.20
Bank—100
Nat
500,000
1,00Q,000
165
110
225
o
212,193
3,857,741
50,000
o
170,475
051,442
837,089
o 68,650
2,802,978
26,957,307
28,542,069
2,551,532
215
143,123
4,506,023
185
sl70
500,060
1,000,000
100,000
100,000
83,999,499
t786,669
t524,045
tl51,679
160
575,712
1,076,065
500,000
100
o
8.397,392
4,282,550
—
—
49
CeviugtMi—
Citizens
Bank
Natl
100
Peop-Llb Bk ft Tr Co.50
Covington Tr ft Bk Co.10
Security Savs Bank—.100
Lexington—
Bank
of
Citizens
Commerce—.100
Tr
ft
25
300,000
300,000
1,000,000
150,000
200,000
500,000
20
300
150
225
3,250,000
2,000,000
el,000,000
1,800,000
1,000,000
1,000,000
200,000
e300,000
200,000
500,000
Co_.lO
_100
Union Bank ft TT Co—50
Security
Trust
Co
18%
17%
Citizens
190
200
Tr
335
First
350
—
125
14
15
210
225
200
210
350
6,324,822
12,153,581
11,163,447
3,007,328
1,268,671
200
605,034
10,885,091
9,165,702
36,930,862
7,648.448
210
5,807,211
7,686,381
175
lii
dlOl
102
6,853,642
48
o
365,065
1,757,377
530,388
o 475,586
b919,206
o
19%
55
12
16
160
150
315
Louisville—
325
115
t428,522
569,295
480,256
o 177,512
o 210,805
o
250,000
100
Bk
First Natl Bk ft Tr Co.50
200
200.000
250,000
400.000
150,000
35,000
First Natl Bk ft Tr Co.10
Mutual
340
387,500
Fidelity Bk ft
Co
National Bank—100
Kentucky Tr Co (The).100
Liberty Natl Bk &Tr_22%
Linooln Bank ft Trust.100
Louisville Trust
Co—.10
Royal Industrial Bank-10
Security Bank
100
Stock Yards Bank.
100
8,849,486 178,219,796
4,943,770 107,468,510
9,759,279
1,500,809
80,461,787
2,167,460
49,021,710
1,664,289
59,960,694
3,039,900
5,746,789
o 619,515
7,964,056
422,767
7,690,171
395,742
4.585,339
521,038
85
84
220
37
54
29
200
250
105
Newpsrt—
17,101,834
52,180,355
31,594,812
25,334,771
185
195
23
24
American Natl Bank
100
200,000
273,520
4,056,134
13
Newport Natl Bank—.100
400,000
633,544
11,591,454
20,330,752
46,313,080
t469,180
175
KENTUCKY
165
47
4,110,803
1,772,707
—
National Banks Dec. 31—State Institutions Dec. 31
130
200
2,203,333
t931,992
537,478
—
C30
100
15^628,983
110
12
40
I
175
200
42
Terre Haate—
Merchants
Terre Haute 1st Nat Bk.10
200
111,650,608
8,138,208
United States Tr Ct—100
Co
c50
155
1,670,693
2,941,174
282,355
120
125
190
Beni—
American
St
3,448,195 111,231,767
o 312,500
4,519,899
15,311,206 298,286,780
4,331,688 122,226,710
o 295,306
8,370,723
O 481,249
10,029,131
o
23,487,065
672,711
2,000,000
200,000
4,000,000
2,025,000
300,000
500,000
500,000
1,500,000
1,000,000
1,133,300
450
7,752,865
3,239,964
Yds N B.50
Bank of Louisville
Live Stock Zxch Bk
200
200
240
24,734,059
2,000,000
100,000
200,000
200,000
100,000
105
IndianapolisAmerican
Stook
Second Natl Bank
500,000
1219,000
225
60
100
7,339,939
81,570,686
51,832,355
6,876,239
36,268,822
1,929,073
o
s2,000,000
Bank—..50
The Wheeler Kelly
Hagny Trust Co
"
200,000
1,500,000
1,000,000
Lincoln Nat Bk ft Tr—20
Nat
Union
National Banks Dec. 31—State Institutions Dec. 31
Eyansyille—
25
652,492
365,315
184,689
50
Bank
Natl
Southwest Nat Bank—100
INDIANA
Bank
55,509
o
100
Bank
National
Kansas State Bank—.100
Natl
210
365
Wiohlta—
Fourth
Franklin Bk ft Tr Co.100
125
100,000
Merchants Nat Bank—100
95
37,272,148
17,549,205
573,186
1,910,769
300,000
500,000
500,000
400,000
200,000
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk.100
State
Bank..100
20
17%
240
0,761,585
7,853,461
1,796,732
100
Springfield—
Illinois Natl Bank
—
190
Topeka—
National Bank
Trust Ce
—
3,131,473
Natl Bk.100
Leavenworth
City Natl Bank of
Rockford
803,350
117,219
7,392,809
4.717.036
2,528,891
3,032,967
16,712,704
2.513.037
26,331,552
150,000
Bank
National
Central
„100
—
—
Leavenwertk—
First
Bank
-
1,283,379
98,650
5,752,364
3,994,264
100
Victory State Bank—100
70
Manufaet's State Bk—100
300,000
254,417
137,425
403,853
188,335
302,687
217,345
210,756
131,834
"100,000
State Bk
"Qhlndaro State Bk (The) "
Beekford—
Am Natl Bk ft Tr Co—40
358,148
1,214,459
9,883,592
35,900,245
6,266,589
3,579,672
Bid
Ask
Nominal
Per Share
10,992,055
1,079,243
100,000
State
Industrial
30
180
O
$
t376,465
t476,721
50,000
100
Kaw Val St Bk (The,),: 100
97
Rosedale
Broadway Natl Bk——25
111 Natl Bank of Qulncy_83%
Citizens
200,000
850,000
200,000
100,000
100,000
Exchange State Bank.100
Fidelity State Bank
100
Quincy—
ft
150,000
250.000
Guaranty State Bk—.100
First National Bank
Third
100
National Bank—100
Gross
Deposits
Kansas CXtf—
Peoria—
Cent Nat Bk ft Tr Co__50
Illinois
$
Comml Nat Bk of K C.10
First National
Central
Natl Bank
American
First
_
Elgin—
Elgin National Bank—100
State St
Profits
Hutchinson—
625
600
Capital
$
Par
Nominal
Per Share
18,703,749 653,398,075
O 937,805
46,619,702
t398,396
11,763,634
State Institutions Dec. 31
National Banks Dec. 31-
National Banks Dec. 31—State Institutions Dec. 31
LOUISIANA
National Banks Dec. 31—State Institutions Dec. 31
*36
■
Batea
Rouge—
300,000
American Bk & Tr Co..10
City National Bank
IOWA
Fidelity
Bank
Natl
500,000
10
25
258,037
1,383,583
o
30
20
19,154,572
40,776,377
30
28
939,724' 30,397,745
600,000
*60
—
'
Louisiana
National Banks Dec.
31—State Institutions Dec. 31
Surplus A
Par
Gross
Profits
Bid
Deposits
Capital
Nominal
Burlington—
Farmers ft Merch S B.100
125,000
200,000
Guar Bank ft Tr Co__.25
Bank.100
Nat
People's Bk & TT Co..20
United, State Bank—100
Council
City
o
9,628,124
%
200,000
500,000
300,000
50,000
254,412
4,654,095
9,548,338
80,215,561
550
544,936
179,581
17,218,554
3,393,723
48
240
o
o
Council Bluffs Sav Bk.100
Banjk—100
Davenport—
Davenport Bk ft Tr—100
150,000
300,000
499,887
50
150,000
Cap City State Bank—100
Cent Nat Bk & Tr Co.100
Moines
First Fed
Bk
State
ft
Tr__50
Bank.100
100
Bank.'
100
Bank__100
Amer Tr & Sav Bank.100
Sioux
First
3,116,448
t2,560,333
1,108,620
Bank
10
Live Stock Nat Bank_hl00
Toy National Bank—100
Security Natl Bank___100
Woodbury Co Sav Bk.100
232
24%
26
59
70
119
66
99,062,959
64,804,764
34,204,447
—
116
70
250
200
MAINE
600,000
6,082,443
72,925,632
1,000,000
3,211,777
248,999
2,554,566
o 310,541
nl42,106
54,456,157
—
—
250,000
1,250,000
150,000
50,000
,
58%
9,378,029
Augusta—
195
550,000
25
1.250,600
873,085
1,585,702
12,709,877
33,111,457
Merchants' Natl Bank.100
1,000,000
o
547,443
12,759,219
15.582,348
32,495,104
Depositors' Trust Co
—
41
2,500,000
200,000
1,000,000
200
Eastern Tr ft
Bkg Co.100
Merrill Trust Co—
30
200,000
900,000
142,130
456,549
Bank—25
First Portland Natl Bk_25
300,000
250,000
820,873
592,139
Caaoo Bank
400,000
400,000
300,000
500,000
200,000
599,477
t595,261
777,627
728,752
314,272
20,805,310
24,319,806
25,827,840
27,789,597
9,164,242
ft Tr CO—25
_
_
21,746.769
19,019,374
o
500.000
National
_
7,640,535
18,729,672
1,329,022
1,578,613
800
52
t795,147
838,434
1,691,081
t802,308
17,205.411
17,840,722
24,608,972
15,963,920
54
26
37
49%
37
—
39
•Sale price,
a Canal National Bank of Portland, Me., on Jan. 11,
1950
increased Its capital stock from $750,000 to $1,000,000 through a $250,000
stock dividend.
bJune 30, 1948.
cNew stock.
dNew stock,
e Affiliated
—
15%
115
•
al,000,000
600,000
1,000,000
Canal
3,403,759 105,502,900
43
110
750
Banger—
165
78,776,756
7,573,743
3,151,747
62
City—
National
1.500,000
1,000,000
700,000
227
35
National Banks Dec. 31—State Institutions Dec. 31
Dubuque—
National
185
53%
Portland—
Valley Bk & Trust Co.100
First
25
Natl Bk—100
National Bank
Natl Bk of Commerce—20
Bank
State
400,000
2,800,000
Commercial
Iowa-Des Moines Natl
Iowa
3,391,044 116,998,945
3,467,322 134,231,819
596,913
18,081,665
165,329
14,778,304
15,085,530 331,072,238
First Natl Granite Bk 100
Bankers Trust Co....__25
175
35,318,727
2,000,000
208,000
First
Des Moines—
Des
100
3,000,000
of
9,230,363
225
18,986,401 d275
6,890,143
150
450,755
242,314
1,408,538
3,720,834 119,179,217
o 58,835
4,208,284
Commerce.20
Bk
Coat'1-Amer Bk ft Tr.100
Bank—100
National
600,000
2,000,000
168,150
Progressive Bk & Tr Co_50
Whitney Natl Bank.:
25
Shreveport—
Bluffs—
State Savings
Metalrle Sav Bk ft Tr Co
National American Bk of
Natl
Rapids—
Merchants
Bank—100
National Bk—20
New Orleans
7,752,187
509,836
Hlbernla
Louisiana Sav Bk ft Tr.20
Nat Bk of Burlington.100
Cedar
343,279
Natl
New Orleans—
Ask
16%
with
First
National
Bank
of
Louisville,
Ky.
h Member
of
Northwest
h
Bancorporation.
i Common and preferred stock or capital debentures
outstanding,
n Dec.
31,
1948.
o June
30, 1949.
s The First National
Bank of Wichita, Kansas declared a 100% stock dividend on Jan. 18, 1950.
200
t Nov.
1,
1949.
u Trust
deposits,
x
Ex-dividend.
February, 1950
TRUST
BANKS AND
COMPANIES
91
MICHIGAN
MARYLAND
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
Baltimore—
$
Baltimore Natl Bank—.10
Calvert Bank
Canton
50
200,000
Cent
Bk
10
d423,360
5,000,000
of Balt_100
Marine
Western
Natl
Equitable
Bank
Trust
600,000
750,000
1,250,000
20
10
Co
Fidelity Trust Co
10
Maryland Trust Co—,10
•
Mercahtile
Safe
Trust
Co—_50
"
Dep & Trust Co__20
Union
Trust
Co
10
$
255,684
7,088,824
13,371,953 267,127,544.
f682,613
17,876,731
400,000
Bank_30
Gross
Deposits
3,755,866 113,152,158
1,298.867
28,517,063
260,341
7,791,156
800,000
Bank—_10
National
Natl
National
$
1,250,000
Bk—100
National
Carrolton Bk of Bait
First
Profits
1,033,594
989,213
Bid
Ask
Par
Per Share
105
—
21
48 %
47%
37 y2
—
51,941,219
22,539,211
6,741,914 169,753,031
First
100
75,000
f99,900
Bank—100
National
Second
450,000
481,101
National
Liberty Trust
Bank.25
Co
275,000
10
548,519
846,191
600,000
2,227,921
13,225,163
13,417,917
19,371,246
Natl
Bank
100
100,000
923,290
125,000
100,000
e883,313
11,910,640
266,613
Fred'k
Sav Inst_100
150,000
f600,000
Maryland Tr__10
Hagerstown-
150,000
f210,340
59 %
225,000
Bank—10
400,000
200,000
150,000
f346,899
664,914
7,336,213
16,691,593
686,225
8,904,737
9,400,490
Town
Western
Parmers & Merc
Nicodemus
Second
Natl
National
Bank_10
Bagerstown Trust Co—10
350,945
25
142
20
5,000,000) 11,389,540 551,680,139
63
66
20
2,750,000 J
Merchants' Natl Bank. 100
Natl
Shawmut
Bk
Natl
Bank
40
Boston Safe Dep <fe Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co_20
Old
U
Street
Trust
f957,038
1,000,000
6,198,614
60,820,367
100
t5,000,000
25
1,250,000
1,490,000
20
4,000,000
9,032,791
35,071,438
157,719,338
10
Colony Trust Co
S
d500.000
3,193,264
5,387,332
1.150.000
1,413,774
44,362,084
Pilgrim Trust Co
State
72,236,1341376 694 768
3.000,000
7,700,996 122,717,880
10,000,000 f22,879,893 343,430,506
2,225,000
4,532,470
91,210,624
4,000,000
7,723,821 155,910,531
2,000,000
4,517,878
59,194,718
1,250,000
f2,002,521
19,639,094
12 y2
Rockland-Atlas Natl Bk_20
Second
Tr
Co
Co
Beverly National Bk„ 100
Beverly Trust Co
100
70 %
—
21 %
22 y2
Bank
300,000
Bank
&
Tr
473,128
221,901
6,940,587
5,782,247
773,859
500,000
115
125
56
58
22
Bank—10
20
1,000,000
1,200,000
607,200
2.000,000
Wayne Oakland Bank—20
110
120
23
600,000
1707,786
32,656,375
65
1,250,000
1,000,000
f3,228,600
1,624,416
496,749
65,690,000
33,714,453
12,697,636
r73
75
82
85
58
60
Bank
United
712,407
21,731,834
20,439,304
100
400,000
Co_10
300,000.
Trus
718,923
12,650,169
-44v?ea-"Tcr3o^u6r
00
3,220,958
63,770,321
300,000
e226,092
Savings
Wabeek
Detroit
120
ul,500,000
Bank_100
739,126
BMC Durfee Truat—J00
513,000
Fall
300,000
985,036
f711,316
River
Trust
1Q0
Co
Merch
23
29
S
20
B
Bank
Mech
&
20
300,000
20
100
250,000
100,000
315,774
152,236
6,766,108
1,452,913
National Bank_10
600,000
1,201,616
10
2,000,000
10
500,000
3,780,022
1,001,809
29,887,728
136,573,571
24,199,830
Co—16%
1,000,000
1,267,723
Bank
Central
30
42
45
25
Citizens
Bank
Indus
Peoples
Old
Kent Bank
Bank of
Michigan
49%
42
39
18
20
60
63
Mich
Trust
37
125
21%
23
27
29
27
30
s2,832,456
19
21
10
e4,939,301 190,529,139
d5,000,000
25
26
100
2,500,000
72,836,765
r__
240
Second National Bank
Trust
Co
3,759,320
64
122
&
29
59
126
100
MM
105
MINNESOTA
—
92
31—State Institutions Dec. 31
National Banks Dec.
—
Duluth—
50
54
69
73
17%
19%
Bank of Oomm A Sav.100
170
100,000
U181.378
4,132,570
—
City National Bank
Duluth Natl Bank
600,000
200,000
e755,000
139,953
18,000,000
—
50
6,502.456
—
2,000,000
3,366,704
69,556,264
Northern
150
—
49
100
—
Minnesota
National Bank
•34%
100
National
1,500,000
100
Bk
100,000
100.000
el,490,897
117,686
el66,894
45,376,694
3,222,534
3,799,801
100,000
100,000
el€7,496
145,080
50,000
100,000
el98,235
5,202,451
7,544,710
5,842,443
274,504
11,203,421
—
393,362
11,063,349
—
65,898
5,059,091
—
—
—
—
—
Wester^ Natl Bank—66%
—
—
_
59
Camden
270
50
51%
Pk
Bk.lOO
State
Northw'n
Cent
29% -31%
Chioago-Lake
Natl
Bk_c
8t Bk—100
Northwest'n N B_cl00
SloomingtonLake Nat'l Bank
First
—
17,928,316
21,261,254
Edina
209
Bank_100
150,000
120,000
3,812,519
Gloucester 8 Dep & Tr.20
200,000
f407,089
200,000
1.627,736
14,948,130
300,000
403,238
6,855,230
12
Holyoke—
Holyoke Natl
50
500,000
200,000
Hadley Falls Trust Co.20
4775,000
f293,458
16,470,060
6,131,007
27,868,671
160,884
4,253,204
_
500,000
865,597
38,602,158
—
—
clOO
1,000,000
e2,014,842
57,134,345
—
—
blOO
100,000
5,000,000
341,083
11,773,405
13,177,621 354,069,860
Bank
Natl
Minnehaha
First
National Bank
N'west Nat Bk of Mln.100
—
15
Produce
State
b
200,000
204,102
8,402,011
c
100,000
153,816
Bk_cl00
150,000
409,609
125,000
100,000
298,971
e214,239
3,961,406
10,661,971
11,600,125
5,768,723
g200,000
200,000
e573,691
15,329,381.
e307,436
8,238,342
73,567,245
12,790,075
8,416,409
28,921,339
Second N'west Natl
3rd
Bank
N'west'n
Fourth
~~
—
—
c27%
28%
Bank
(First)
Haverhill—
„
—
blOO.OOO
80
50
657,189
f248,859
—
Gloucester—
Bank
15,933,930 340,569,939
—
Bank
of Minn
400
Merrimack Natl Bank—10
100,000
100,000
b«,000,000
—
100
6,487,766
Bank—100
blOO
of Mlnn.20
(First)!
—
6,382,645
Natl Bk of Olouc.10
331,734
256,599
.V
—
Marquette Natl Bank—100
•400
139
,
Bk
State
State
Hennepin
210 ^
14,593,341
17,944,535
National
36
Saginaw—
5iy8
26%
el,507,849
Natl
%
Lansing—
325
500,000
Natl
35
Grand Rapids—
25
23
County
Midland
Fitchburf—
Safety Fund Natl Bk„50
Park
10
154
149
Flint—
Genessee
37,000,000
400,000
Haverhill
Trust
First Natl Bk
River Natl
Olouc
100
Citiz Com & Sav Bank__20
Elver-
Ann
Bank
State
Bankers-Equit Tr Co
8,769,114
1,000,000
National
Cape
of
kHameapeiis—
Everett NationJal'
Fall
35
34
15,000,000
Everett—
Fail
3,690,231
94,096,873
12,695,450 471,337,997
45,448,1441293 840 784
f2,988,322
49,731,630
1,880,720
91,188,499
f941,880
s2,128,358
5,654,277 s24,300,310
1,500,000
5,000,000
Detroit—10
Natl
First A Amer Natl Bk_100
500,000
50
CambridgeCambridge Trust Co
First
20
None
100,000
.
Bank—_20
Home National Bank
County
<
Detroit
of
National
Pioneer
Natl
Harvard
.—
Bank—50
Mfrs
Breekton—
Brockton
—.
Preferred
31—State Institutions Dec. 31
27,812,500
26,657,833
23
Michigan Natl Bank
Bank. 12%
fl,707,264
138
Common
Boston—
National
1,000,000
9,821,859
el,377,300
17,298,898
7,680,191 227,215,599
Industrial National
MASSACHUSETTS
First
18,077,380
1,000,000
4,500,000
Union
National Banks Dec.
590,253
10
—
3,325,362
Bank_10
& Mech
f510,320l
400,000
50
40%
315
3,876,131
7,944,854
Farm
300,000
Detroit Bank
8,308,985
Natl Bk_25
Frederick Co Natl Bk__ 15
Nominal
Per Share
Commonwealth Bank
FrederickCitizens'
Ask
Bid
$
City Bank of Detroit
•—
Cumberland-
Commercial Sav Bk
Gross
Deposits
$
Detroit—
54
40
61,823,029
84,286,662
$
Bay City Bank
100
Natl Bk of Bay City—100
People's Commercial <fe
Savings Bank
20
—
100
30
2,593,504
Capital
Bay City-
26
15,430,073
25,751,630
3,824,911
f7,677,087
4,421,922
Surplus A
Profits
Nominal
4,087,620 122,106,744
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
31—State Institutions Dec. 31
National Banks Dec.
Nat
N'west'n
Bk
Nat.clOO
University Natl Bank
,
—
—
—
—
—
—
—
—
—
—
—
—
_
—
—
—
Rochester—
80
First National
17
Union
Bank-glOO
National
Bank 100
Lawrence-
MFaul—
Bay State Mer National
Bank
17%
420,000
903,673
16,004,813
American Natl Bank
_
Lowell
25
1,000,000
1,561,038
Empire
33,202,225
36
Natl Bank—20
Trust
Co
500,000
'470,735
250,000
100,000
400,000
100
Lynn Safe Dep A Tr—100
Security Trust Co,
20
285
672,585
16,625,110
15,642,531
4,389,962
1,139,876
22,243,541
60
2,681,960
788,449
59,083,726
42
45
18,302,543
27
—
19,080,083
35,598,564
15,450,070
; 9
692,857
23%
275
24%
Bank
Natl
Merchants State
First
National
First
Natl
Natl Bk—10
1,320,000
10
500.000
5
600.000
490,981
600,000
el,353,437
1,176,379
Trust
Co_
First
Bank.gl00
6.000,000
300,000
100
flOO.OOO
100
Bank
Co
Truet
109,180
158,452
100,000
310,000
Stock Yards Natl Bk_cl00
Co
972,889
100,000
Bk
Bank
State
Midway
500.000
100
Ave State Bk
First Secur State Bk—100
mm
MM
Maiden—
Maiden
919,730
320,196
100
First
Mfr's-Cent
Middlesex
3,045,062
150.000
O150.000
State
First Grand
Lynn—
Essex
Kxeh
Drov
Union National Bank
of
k2,500,000
Bk.100
State Bk—100
Commercial
Lowell-
5,435,889
7,338,546
14,689,777 309,171,973
165,369
5,866,588
297,301
7,572,610
600,034
22,672,737
250,000
866,023
19,742,766
1,000.000
fl,019,862
—
—
—
—
—
gl9%
21
—
—
_
—
—
9,935,824
—
_
of St
Paul
glOO
■
Now Bedford—
First
National
Merchants
Bank
Bk
Natl
20
Safe Deposit Natl Bk.12%
350,000
90
35
10
MISSISSIPPI
MM
37
Peabody—
Warren
National
Bk
100
247,084
200.000
National Banks
5,815,211
Salem—
Merchants
Bank
25
200,000
Common
10
250,000)
Preferred
10
200,000
e353,321
12,317,647
30
MM
Bank—30
1,100.000
e2,181,674
60,407,542
Tr__10
250.000
f604,929
Depos Guar Bk & Tr—10
Naumkeag Trust Co—
1,000,000
f2,351,570
20,034,215
49,683,93?)
150,000
e362,900
J
17,915,089^
25
10
1,941,218
43,329,447
& Tr_—25
6,439,026
70,823,874
Springfield S Dep & Tr_25
1,000,000
2,252,631
27,134,122
60
Union
2,662,990
38,225,534
f761,5l5
10,365,269
20
Bk—>100
200,000
275,000
Trust
Bank.10
25
Co
Springfield Tr
24
60
Taunton—
Machinists
Bristol
Natl
300,000
659,373
Bank_100
600,000
Guaranty Bk & Tr Co_10
Ind City Bk & Bkg Co_100
County Tr—20
1,769,800
fS94,630
23,151,867
23
100,000
U175.062
2,335,995
220
2.000,000
4,677,756
86,661,867
53
Worcester
Natl
National
Merch
50
300,000
557,580
8,091,874
9,385,305
50
k200,000
660,339
16,627,106
Tr_8
300,000
e683,667
Tr—20
300.000
375,902
11,564,864
9,760,287
Bank
& Farmers Bk
First
National
Natl
Bk
Bk
price,
&
&
a
Stock
has
to
be
offered
to
board
National
600,000
39,061,042
32%
—
330
—
—
—
Vicksburg—
*Sale
Trust—25
County
First
Merch
Worcester—
Mechanics
National Bk__100
Citizens
5,138,278
10,184,460
West
Natl
Bk
&
MM
60
10
1,000.000
250,000
Natl
Bk
Meridian—
1,300,000
1,500.000
Third
National
First
Commercial
1,500,489
Springfield—
Springfield
31—State Institutions Dec. 31
Dec.
Jackson—
Natl
1949.
stock,
Dec.
—
directors,
b First
Group,
c Member of Northwest Bancorporation.
d Common and
stock or capital notes outstanding,
e Nov. 1, 1949.
f June 30,
g Member
First. National Bank Stock Corp.
i Last sale,
r New
s Trust
balances,
t Affiliate of First National Bank of Boston,
preferred
u
of
18
31,
1948.
x
Ex-dividend,
z
Ex-stock dividend.
92
BANKS
AND
TRUST
COMPANIES
MISSOURI
National
Banks Dec.
NEVADA
31—State Institutions Dec. 31
Surplus St
Par
Kanias
Bank
Capital
City—
Baltimore
$
_100
Natl
Bank. 100
Commerce Trust Oo
Community
First
State
National
Grand
Bk.100
Bank—20
Inter-State Natl Bk
Kansas
100
City Trust Co_100
Linwood
State
Bank—.20
Manufact & Mech Bk .100
Merchants
Bank
Mercantile
Bk
&
75,000
250,000
Tr___25
500,000
200,000
National
Bank—100
50,000
200,000
Peoples Bank
Bank
Plaza
of
175
295,175
177,005
.
472,120
626,576
150,811
340,681
42,736
1,840,155
55,277,476
Yards
Natl
Bk_100
600,000
Union
Natl
Bank
10
University Bank
West port
.100
Bank
—100
1,500,000
100,000
200,000
Bank.100
Natl
Bk—100
150,000
200,000
659,161
Indian Head Natl Bk—100
300,000
899,339
Nashua Trust Co
300,000
400,000
1,065,127
1,062,643
Natl
200,000
Natl
Bank-100
National
First
First
25
Second Nat of Nasnua.100
13,405,092
12,595,920
300
75
77
13,304,556
171
175
Portsmouth—
127%
First
New
120
National
100
250,000
230,865
6,925,414
100
25
Bank
Hamp Natl Bk
125,000
136,840
2,827,685
30
35
225
70
80
151/2
17 %
146,626
6,687,890
10,521,780
NEW JERSEY
150
489,880
225
Trust
1st St Jos
526,407
100
500,000
100
Bank
Co
400,000
100,000
250,000
350,000
200,000
100,000
851,113
259,170
Stkyds Bk
100
Tootle-Lacy Natl Bk
Empire Trust Co
100
Missouri
31—State Institutions Dec.
31
Vail
Tr
20
Co„100
Atlantio City-
23,209,367
29,523,525
200
185
None
276,745
561,101
8,863,458
21,695,660
403,917
8,325,653
165,626
Boardwalk
Bk
100
1,000,000
1,268,499
39,048,786
Guarantee Bk & Tr
1
500,000
948,658
21,805,135
75
450,000
865,573
16,317,652
130
145
10
466,323
268,543
13,679,507
3,450,897
25
5
500,000
100,000
12 %
27
14
Bayonne—
Broadway Natl Bank—50
k200.000
173,918
8,748,083
—
—
Bridgeton—
Qridgeton Natl Bank—100
200,000
224,827
Bk—100
400,000
580,373
5,771,088
12,461,769
100
120
101
Cumberland
& Mer Natl Bk—20
200,000
d260,219
5,234,484
29
30
2,000,000
2,108,685
66,170,435
16%
—
155,584
5,014,624
&
None
Trust
Co—100
400,000
Tr
Co—100
&
Natl
Indus
20
&
Bank
First
Tr
Natl
Bk
Bremen
Cass
20
400,000
250,000
3,000,000
Bank
Baden
Boatmen's
Bk
Bank
Bk
of
17
St
Louis_20
300,000
10,200,000
2.000,000
Jefferson Bk & Tr Co__20
Jeff-Gravois Bank
25
250.000
a350,000
31
12,770,827
394,503
11,179,672
5.326,226 141,090,666
e700,614
11,440,749
21,614,831
541,099
19,785,154 434,928,008
80,265,245
2,099,164
9,905,221
e275,464
21,869,247
705,562
271,755
Common
50,000)
100
Manchester
Bank
256,870
55
42 Va
44
175
47
47%
23 V2
241/2
6,944,615)
50
)
100
50.000J
Mutual
Bk
&
Tr
600,000
709,525
27,811,545
750,000
820,028
24
25
1,000,000
1,098,083
36,109,403
40,065,422
Plaza
Bank
Bank
500.000
823,063
18,913,362
200,000
309,203
525,000
768,339
10,555,500
23,186,118
South
50
Side
of
250,000
Bank_20
Natl
Bk
400,000
St L__20
Trust
Co
800,000
697,276
2,117,648
1,603,992
1.000.000
20
200,000)
100
Tr
504,040
e285,478
1,000.000
100
Preferred
Easton-Taylor
358,348
220,000)
Nat Bk
Tr Co_20
United Bk & Tr Co
Chippewa
40,000)
100
St Louis County
Tower Gr Bk &
k250,000j
Co.lOO
k250,000
e71,944
20,654,993
40
14,440,652f
25
55
52,986,804
150
873,673
354,648,499
Mound
North
City
St
Tr
Co
Louis
Tr
350.000
25
6.000.000
100
k300,000
Co.20
300,000
100,000
Webster Groves Trust. 100
1,156,267
26,720,191
9,652,747 211,393,940
390,810
14,776,917
560,799
12,025,187
e388,804
8,713,402
IIV2
50
51
175
l£
500,000
e689,815
10,114,190
25
Bank—100
3,000,000
3,559,638
223,504
92,597,444
10,408,079
86
k200,000
1,626,567
300,000
Tr Co..3%
Co
Trust
National
25
.
Preferred
Bergen
30
600,000
1,382,053
34,133,670
North
90
25
1,750,000)
1,000,000)
89,483,779
45
50
,37
53
80
42
56
100,000
5
600,000)
5,124,727 114,452,120
2
3
4
N
Tr
4.000.000)
7,448,477
—
—
J
25
Co
Bergen Tr
50
100,000
3,400,000
Trust Co of N J—
—
e402,784
12%
e287,558
6,054,487
4,866,974 126,853,956
e234,O80
5,178,906
Co.—.12%
Trust
Preferred
200,000
36
10,435,101
A
__
100
22,934,114
43,932,931
Commercial
43
175
Southern Missouri Tr.100
1%
5%
%
5
(
Hudson Co Natl Bk—
nl0%
14,037,369
39,790,976)
kl,200,000
First
50
e262,273
10%
Jersey City—
153
k420,000
854,746
,62
42
34
11
k400,000
800,000
20
Common
100
101,450)
763,315)
37,007,848
14,015,554
Central Home Tr Co
Seaboard
70
135
Springfield—
Citizens Bank
8,043,095
e297,331
1,630,831
453,110
1,361,579
Co—20
National State Bank—.25
Common
100
Co
9%
100
239,435
Hoboken—
Mercantile-Commerce
Trust
.
Union County
23
9,171,606j
13,883,651
Val
k225,000
14
2,872,531^ 91,893,268
Franklin Natl Bank—12%
50
500,000
National Bank
50
1
Elizabethport Bkg
100
80
38,480,941*
12,500,000
Miss
k2,825,000
Elizabeth—
56,071,105
a20
Co
e249,300
150,000
4
Co
Common
*
175
Merc-Com Bank & Tr.100
Trust
Trust
10
Sav Inv & Tr Co—
31
11,071,490
13,491,541
23,274,229
Lindell
Co
Preferred
100
Preferred
Natl
Trust
East Orange—
Southern Commercial
Southwest
&
Ampere Bk & Tr Co
50
20
Savings Bank
125
Natl
25
54
& Tr_25
(The)
Bk Sav
Natl
Camden
Camden
Bk_20
Natl
Merchantville
31
Co
Natl
Co
Bank & Trust Co.. 12%
_20
Northwestern
Trust
Camaen—
20
Co
Farm
50
Manufacturers Bank &
Trust
200
2%
185
First
50
—
Preferred
2%
33
Bank <fc Tr Co
nemay
Co
Grove Bank
Natl Bank—20
170
Asbury Park & Ocean
Seacoast
Amer Exch
Natl
Asbury Park—
Asbury Park Natl Bk
St. Louia—
&
9,464,544'
Nashua—
Jeseph—
American
Sec
14,486,956
7,958,696
1,326,430
623,065
Merchants Natl Bank.100
National Banks Dec.
St.
31
Manchester—
50
175
78,890
729,539
559,358
Stock
■16$
150
3,749,879
20,740,465
26,140,530
Traders Natl Bank—62%
140
National Banks Dec. 31—State Institutions Dec.
275
16,941,509
6,256,013
7,614,474
8,185,805
NEW HAMPSHIRE
85
80
65
240
200
232,194
114,102,610
50
is
200.000
100,000
400,000
of
Nominal
Per Share
*
175
3,283,879
7,257,977
4,360,554
200,000
100
%
Manchester
Produce Exch Bank—100
Bk—100
5,579,624
117,939
Amoskeag
Southeast
Bank
100.000
200
677,557
164,470
State
1,500.000
Bk
y30
f400,000
Side
Nev.lOO
Natl
Ask
Bid
Gross
Deposits
Profits
200
9,212,404
29,824,711
31
$
5,023,461
14,426,411
Comm_100
South
47
Capital
$
First
170
330
25,980,565
14,657,255 389,902,061
292,918
6,137,182
7,217,468 232,590,852
6,142,623
370,251
61,412,511
2,703,437
180,497
5,027,194
Par
Bene—
Security National Bk_100
Per Share
$
11,197,771
144,580,128
200,000
:
25
Bk & Tr Co—100
Missouri
Park
500,000
9.000,000
100,000
3,000.000
250,000
1,250,000
200,000
20
Bank—25
Avenue
$
227,940
Dec.
Surplus &
Nominal
Deposits
Banks
Ask
Bid
Gross
6,170,592
549,973
200,000
2,000,000
City Nat Bk & Tr Co.100
Columbia
Profits
National
Union
Natl
Bank
Long Branch—
Long Branch Bkg Co
MONTANA
National Banks
d212,000
450,000
937,380
First
Dec.
31—State
Institutions
Dec.
31
Bank—glOO
Natl
Bank
Sec Tr
Savs
300,000
Bank—100
416,781
150,000
300,000
25
d436,4l8
e495,272
Natl
Iron
Bank—10
20,959,366
13,775,417
21,589,232
800,000
1,244,117
28,898,743
16
17%
880,000
1,221,972
21,582,789
37
38
Bk
Natl
Farmers
Trust
Tr—50
&
200,000
595,143
—
100,000
el93,902
9,227,191
2,937,920
175
50
150
Co.
Bank—100
Newark
300,000
814,076
17,960,902
Recent
100,000
160,181
Sales
Co.._g__
600,000
e785,981
4,417,807
28,476,405
First Natl Bk & TT—glOO
Union Bk & Tr Co—100
600,000
757,326
k250,000
e443,905
Metals
Natl
Bk
Bank
Tr
&
100
'
Bank of Commerce of
No
National
100
*
Newark—
Miners
215
Holly-
Union
Bntte—
First
18,421,438-
20
Morristown Trust Co.
Mt
Natl
Montana
&
100,000
Morristown—
BillingsMidland
25
Maplewood—
Maplewood Bk & Tr__100
Lincoln
100
Natl
200,000
d!52.542
5,782,884
25
1,200,000
1,437,302
8
k884,000
271,230
48,005,906
23,846,363
100
3,000,000
Bank—100
10
1,500,000
1,622,500
10
4,000,000
Bank
Franklin Wash Tr Co
49
28%
52
29
Natl Newark <fc Essex
Banking
Helena—
National
33,598,896
26,225,419
Federal
Co
.
State
Trust
Co
Fidelity Union Tr Co
Union
United
West
NEBRASKA
National
States
Bank—50
Tr
k336,300
113.841.430
105,822,241
72,776,083
22,164,314 373,587,617
d217,336
8,023,800
1,048,761
35,828,250
1,036,042
36,225,122
5,030,352
177
182
7,852,998
2,585,430
475
20
22
25
1,000,000
25
1,022,425
25
k875,000
526,914
300,000
1,073,027
18,079,149
53%
50
—
27,610,919
100
52
Co
Side Trust Co
57
30
New Brunswick—
National
Banks
Continental
First
Natl
31—State Institutions Dec.
Bk__25
600,000
Bank—.20
1,500,000
1,856,100
48,767,109
47
Commerce.100
of
31
Natl Bank of N J
Peoples Natl Bank
Natl
600,000
865,239
35,667,491
245
National
Bk
Dec.
•
Lincoln—
d930,163
30,085,970
58
60
"50
Omaha-
Douglas County
100
100,000
203,640
8,645,581
20
2,000,000
1,000,000
d2,648,821
86,439,429
2,005,636
d5,159.522
d219,491
59,859,635
147,938,161
9,943,722
South Omaha Sav Bk__25
2.500,000
200.000
75.000
Stock Yards Natl Bk_100
e500,000
el34,132
d682,469
25,783,923
1,500,000
2,078,073
70,207,407
Live
National
Stock
Omaha
Packers'
U
S
Natl
Natl
Natl
Natl
Bank
Bk—100
Bank
20
Bank—100
Bank
Common
10
1)
Preferred
10
471.273)
427,914
*Sale price,
a Jeff-Gravois Bank, St. Louis,
Bancshares Corp.
d Nov. 1, 1949.
e June 30,
(The)
Bank
First
100
2,223,378
45 Va
46 Va
190
225
54
56
__
__
__
_
_
New Brunswick Tr Co—
7,739,722)
,
__
(
—
r30
Mo., purchased by Industrial
1949.
f The Plaza Bank of
Commerce, Kansas City,
Mo., on Jan. 3,
1950 declared a 100% stock
dividend thereby increasing capital from $200,000 to $400,000.
g Member
First National Bank Stock Corp.
k Preferred stock and common stock
or capital
debentures outstanding,
n Price applicable to 10,000 shares of
beneficial
interest
which, in turn, represent
3,500 shares of $100 parstock
of
the
Mercantile-Commerce
National
Bank
of
St.
Louis,
Mo.,
held
by the trust,
r Retirement
price.
x-Ex-dividend.
y New
stock.
5 Ex-rights.
r
93
TRUST COMPANIES
AND
BANKS
February, 1950
NEW YORK
NEW JERSEY
National Banks
National Baraks Dec.
31—State Institutions Dec. 31
Dec.
Par
$
Per Share
d774,000
413,649
20,901,926
9
10
100,000
214,616
10
400,000
c435,000
City—6
dl,980,000
1,834,336
61,968,775
Weehawken
Co
Tr
Un
■udson Tr Co
New
'
11
Trust
Nat'l
4,801,046
Trust
22,514,445
_50
10,000,000
800,000
25
dl,322,000
20,033,243 111,945,613
878,771
23,631,474
1.220,100
59,033,500
3.1,529,489 >766,806,909
463,391
108,303
-6,011,230 130,148,229
20
Co
Trust
Bk
Co—
Co—20
15,000,000
500,000
Co—.—50
3,500,000
Ex
Empire
& Tr
Trust
d350,000
403,961
25
175,000
r222,000
1,000,000
d247,50O
1,651,498
Trust
Co
Trust
Co—100
Co
.25
C342,747
12,559,864
4,297,000
34,883,440
12,911,564
Trust
Fiduciary
100
Co
First Natl Bank &
Natl
Bank
_50
Paterson
Sav
& Tr
Co_25
Prospect
Pk
Bk—50
142,648,491
6,135,102
51,050,429
1,922,420
28,603,124
100,000
600,000
200,000
Natl
Citizens Trust
Co
25
Bk
Sz
Tr—6%
Broadway
45
60
70
500
Co__20
Tr Co—ilO
45,000,000
5,000,000
20,469,348
9,558,412
25
13
28
15
15
245,339
4,004,603
& Co Inc. 100
20,000,000
586,037
r326,821
100
300,000
600,000
1,902,939
7,602,110
41,711,768
Bank—10
625,000
bl,098,063
17,448,153
Bank—.100
dl,000,000
602,914
First-Mech Natl Bank__10
dl,400,000
4,300,452
29,716,390
90,060,560
6,183,239
Franklin
U S Trust
of
Co
Tr
Pat.10
Co
c302,764
J
175
National
Co_200
1,000,000
Tr
Title
66
20
21%
31%
33
299
18,261,521
17%
18%
41%
43%
53%
55%
9%
t8%
17,843,980 329,079,941
40,900,181
51,721,125
61%
107
290
68,005,6891052448 028
3.813,919
76,717,036
91,964,648 2 281747791
23,873,000
251
557,832,788
257
35%
88%
7%
627,300,444
8%
608,300
15,972,600
15,G35,800 276,527,200
2,752,062
36,392,454
100
1,000,000
Co—12
3,000,000
3,565,760
59,971,751
10
1,800,000
500,000
1,750,400
Co„100
1,000,000
Co of N Y_100
4,000,000
1,870,507
25,983,442
51,464,700
14,099,200
35,622,019
129,691,370
630
612,000
b791,200
21,857,100
—
1,168,448
50,156,033
22
25
2,050,603
43,818,850
34%
37
10,000,000 244,777,264
3,663,784
63,849,402
4,079,359
91,976,450
46%
49%
50
53
Guar
Tr
it
&
Bk
Trust Co of
U S Trust
Co
Tr
Nor Am..100
Underwriters
.
25 gl5,000,000
Schroder Trust Co
Trade
2,500,000
Banks Tr Co_200
Savings
200
60
American
Co
Yorx Trust
Pan
Toms River—
First
Midl'd
P Morgan
New
75
939,155
1,000,000
Marine
48
6,193,824
3,000,000
125,000
1,000,000
25
23,149,143
50,000,000
Tr
59%
46,453,662
3,461,420
10
25
Trust Co
Trust Co
Irving
Manufacturers
Co
2,111,732
Hellenic Bk & Tr Co__100
Paterson—
Trust
98%
44%
104
100,000,000 270,568,483 2 299 855 999
Guaranty Trust Co—100
Lawyers
Haledon
1.500,000
1,000,000
Federation Bk & Tr Co_10
Plainfield—
Trust
92%
v
a—
'
State
88,623,9771449 655 700
Corporation Trust Co_100
Corn
96,467,775
1,002,873
2,250,000
500,000
Plalnfield Natl Bank—25
Plainfield
95%.
25,000,000
City Bank Farmers
11 %
Bk
12 V2
Co_
Per Share
*
2,000,000 12,005,284 199,742,262
21,000,000 112,192,7941448101335
Co—10
Chemical Bk & Tr
Clinton
Passaic-Clifton
(Cont.)—
Tr Co_20
&
$
$
Harriman Co.
Colonial Trust Co
People's Bk & Tr Co—*25
Mid-City
City
Bros
Cent Han Bk
15
Passaic—
&
York
Bid
Ask
Nominal
Gross
Deposits
Profits
Capital
Brown
400
Gutt'b'g Bk & Tr Co__100
Co-10
Tr
Par
5%'
4V2
899,580
42,499,664
9,980,645
21,139,566
Commonwealth
State Institutions Dec. 31
Surplus &
Nominal
dl,000,000
Bk
Natl
Hudson
Deposits
$
$
North & West Hudson—■
West
Gross
Profits
Capital
31
Ask
Bid
Surplus &
Tr
857,500
660
Trenton—
Natl
St
Broad
Byik—100
Prospect Natl
200,000
194,667
25
50
10
300,000
1,500,000
c209,240
2,186,626
dl,814,000
cl,046,165
Security Natl Bank
Trenton Banking Co
Trenton Trust
7,127,915
34,606,975
53,245,552
Jamaica, L. I.—
Rochester—
Central Trust Co
_
Common
_
Bk & Tr Co_50
200,000
659,411
8,326,890
7,496,774
10
100,000
C291.647
844,401
1,200,000)
1,000,000}
1,750,000
Lincoln Rochester
65
60
2,346,924
100,000
—10
Woodbury Trust Co
20
Valley Tr Co—25
Genessee
Farmers & Mechanics
National Bank
20
Preferred
Co
Wooffbury—
First Natl
Bank—100
Natl
Jamaica
_
Co
Trust
Security
20
Trust
Trust
Union
25
Co
6,028.200
e2,450,000
3.000,000
130
Co
Schenectady—
NEW YORK
Mohawk
Bank
Natl
25
National Banks Dec.
31-
c990,587
14,611,973
21,150,265
1,300,000
2,358,738
64,831,125
1.200.000
750,000
2,700,956
1,615,718
52,302,223
45
48
Tr—20
34,834,047
44
48
3
d3,886,857
2,574,760
96,957,728
50
Co
Trust
8,431,903
136,585,562
139,606,287
1,706,354
49,001,050
250,000
1,500,000
1,617,627
3,051,750
dl,620,000
6,972,028
Bk <fc Tr Co_20
State Bank of Albany—10
First
1,766,945
67,823,976
8,626,314
700
110
34,679,865
Lincoln Nat
116
25
227z
Bk
45
Tr„20
*
Dep Co
100
400,000
804,902
14,586,188
100
500,000
526,891
15,907,229
City National Bank—100
First National Bank—100
500,000
800,000
1,742,242
50
600,000
1,346,185
21,036,185
29,565,348
24,250,363
Bensonhurst Natl Bk—50
500,000
b607,769
10
Bklyn_100
d300,000
C327.600
Lafayette Natl Bank—-20
1,000,000
Peoples Natl Bank
50
Brooklyn Trust Co_.—100
Kings Co Trust Co—100
1,377,568
793,548
8,200,000
500,000
10,493,900
40,019,613
11,006,684
224,602,848
41,407,211
Co_,
mmmm
Marine Midl'd Tr Co
21
5%
23
—
—
Trey—
Binghamton—
Natl Bk—1 25
Manufactur
1,796,972
1,000,000)
1.100.0001
Capital notes
18,106,256
Trust
4%
Syracuse Trust Co—
Common
of Auburn
Bk
Auburn
Bk k
Natl
Merch
First Trust &
Auburn—
Natl
•203
Syracuse—
Mech <5t Farmers Bk__IOO
Com
c390,926
400,000
Schenectady Trust Co_100
Dec. 31
AlbanyNatl
500,000
25
CUisens Trust Co
-State Institutions
•340
—
National
——
Union
Bank
600,000
2,424,842
2,450,549
500,000
744,065
9y8
t878
1,500,000
25
16%
City Bank
Natl
—
29,006,442
14,392,918
58
62
22
Utlca—
Brooklyn—
of
Bk
Citizens
500.000
7,786,763
8,390,542
•
son
Co—
Tr
1
215,000)
—2%
Preferred
Oneida
.2,500,000}
Bk * Tr—20
Natl
2,588,113
535,117
cl,501,397
175,000
286,855
500.000
c435,587
Liberty Bk of Buffalo—10
Lincoln
Natl Bank
20
2,200,000
6,064,790
216,000
10
6,020,000
Buffalo Indust Bank—10
Mfrs & Trad Tr Co
Trust
Co
132
Niagara National Bank.10
220,000
10.000,000
625,000
3,809,592
8,910,713
119,051,949
5,822,552
14,143,545 241,016,244
13,331,576 329,879,538
863,040
19,296,247
54,811,419f
)
45,591,447
1%
2
__
75
148
:1475
Wmtertew*—
Bk
40
440,000
Northern N Y Trust
Ander¬
State Bank——100
829,292
600,000
mmmm
140
1435
25
500,000
Natl
Watartown
Meldrum &
Marine
&
Common
■
BuffaloAdam
Bank
First
Westchester
_
County—
Gramatan Nat Bk & Tr_20
mmmm
2272
291,892
7,669,699
—
35
20
500,000
474,803
11,443,130
17
20
Bank—100
500,000
d750,000
1,206,110
25,759,084
19,839,349
175
200
2472
t87s
250,000
Bronxville Trust Co
25
15
_
Bronxvills—
13
u%
23
17,182,723
23,514,196
97s
fernon—
National
First
24
22
Mount
2
Mt Vernon Trust Co
923,982
3%
3%
Cohoes—
Natl Bank of Cohoes—100
250,000
b814,792
6,948,855
800,000
3,490,417
2,007,289
25,453,933
New
150
145
74
First
1,000,000
43,454,643
7672
18,540,254
30
10
600,000
d355,600
799,102
Huguenot Trust Co
208,664
New Rochelle
10
d850,000
764,838
6,285,473
22,557,764
16
18
First Natl Bk A Tr Co_20
Elmlra—
Chemung Can Tr Co„20
Elmlra Bk & Tr Co
20
RocheUe—
200.000
b338,416
5,662,914
—
—
200,000
105,751
4,296,709
—
371,993
ll,218,985f
5
(
20
Bank—20
National
Trust
—
3
—
—
,
\
Ossininy—
Ithaoa—
First
Bank—10
National
Tr Co—10
Tompkins Co
750,398
250,000
780,000
bl,060,088
660,000
1,323,456
200,000
bl,887,398
896,158
14,677,163
20,886,753
20
23
32
—
29,904,882
19,225,843
12
Peekskill—
Peekskill Natl
Jamestown—
5
The First Natl Bank—20
Bank
of
Jamestown
Natl Chautauqua Co Bk_20
Co
Trust
Union
—50
500,000
500.000
716,480
13,602,541
16,705,095
Common
36%
—
50
175,000)
Preferred
225
10
425,000)
25
d500,000
215,000-
~-
250,000
266,364
Bank—1100
State of N Y Natl Bk_100
Kingston Trust Co—100
150,000
195,005
of
New
York
150,000
943,244
250,000
Cl,244,809
3,236,403
2,888,090
8,642,409
12,154,557
10%
12
80
30,593,200
1,100,000
1,000,000
Amalg Bank of N Y—100
Bank of N Y & Fifth
27,169,973 397,161,456
Ave Bank—
100
8,000,000
Bk of the Manhat Co—10
25,000,000 53,896,3151127 809 682
Chase Natl Bank
15 111,000,000 234,388,2744384572 391
Com'l Natl Bk & Tr—20
7,000,000 14,496,162 178,465,525
First National Bank—100
10,000,000 131,743,320 599,387,759
3,898,737
86,488,752
Grace Nat Bk Of N Y-100
3,000,000
3,866,511
64,997,740
Indust Bk of Commerce—
d4,000,000
567,500
7,901,000
Macy's
Bank
100
400,000
859,800
22,466,700
Merch's Bk of N Y—100
dl,100,000
176,463,1164669 251863
National City Bank
20 124,000,000
3,000,000 110,219,121
Natl Saf Bk & Tr Co.12% •
2,000.000
992,300
18,155,800
Penn Exchange Bank
10
600,000
21,598,080 505,319,220
Public Natl Bk & TrAlVz o 10,587,500
3,503,022
74,324,818
Schroder Bkg Corp—_—
5,000,000
5,434,999 145,504,842
Sterling Natl Bk St Tr_25
1,500,000
776,900
17,480,400
Bk of Athens Tr Co—10
750,000
764,837
84,947
Bk of Montreal Tr Co.100
1,000,000
Bankers Trust Co——10
30,000,000 137,169,1381431527785
1,751,959
61,113,635
Bronx County T,r Co—35
dl,800,000
2%
3%
r241,l34
bl68,645
12,439,994
4,391,534
23
26
200,000
923,962
13,545,128
80
90
200,000
S"
150,076
4,594,032
120
140
Scandals—
Scarsdale Natl Bk * Tr_20
250
Tarry tovrn—
180
Tarrytown Nat B & T_100
White
City—
Bank
National
Rye Trust Co
Kingston—10
Bank
Rondout Natl
50
Rye
.
Rye
Kingston—
Natl Ulster County
Bk & Tr_50
Westchester Co Natl—
Jt
50
d568,000
Bk
6t Tr_25
16
437,500
d4,969,800
25
400,000
Peoples
26%
37
50%
1210
2i%
337
27%
39
52%
Natl
Central Natl Bank
First
Natl
40
42
86
90
44%
46%
507,593
19,160,675
3,772,961 133,142,946
43
48
35
37
16,319,042
50
55
34,291,295
60
53
c321,566
1,074,682
In
10
300,000
2,478,147
tQuotation for the Marine Midland Corp., none available
a Only outstanding
stock of Peoples Bank & Trust
J., is $1 par preferred stock of the Realty & Security
Co.
b N0v. 1, 1949.
cJune 30, 1949.
d Common and preferred stock or
capital debentures outstanding,
e Effective Feb. 1, 1950 capital stock of
the Security Trust Co. of Rochester, N. Y., increased from $2,400,000 to
$2,450,000 through stock dividend of one share "of common for each 48
shares held,
i Controlled by Marine Midland Corp.
n New stock.
0 Stock¬
holders of the Public National Bank and Trust Co. of New York, N. Y.,
•Sale
45
Bank
Yonkers
price.
for
43
16,040,132
60
Yonkers
1270
31%
.
County Trust Co
Citizens Bank
,
322
Plains.—
trust
Co.
of
on
Jan.
company,
Passaic,
N.
17, 1950 voted
to be distributed Feb.
to
$10,587,300.
r
to increaes capital stock by 10%; -additional shares
dividend, thereby increasing capital
1, 1950, as stock
Sept. 30, 1949.
NORTH CAROLINA
OKLAHOMA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus Si
Par
Asheville—
Gross
Profits
Deposits
Capital
$
$
$
Bid
Par
A Tr
20
606,247
200,000
14,536,629
Per Bhare
National
State
Deposits
Nominal
$
Per Share
100.000 '
a446,205
5,837,349
100,000
t204,399
3,076,857
100,000
626,314
9,820,040
200.000
Bank-. .100
474,422
8,902,094
12,010,115
12,454,495
13,569,961
—
Charlotte-
Ask
Gross
Profits
$
?irst
45
Capital
Guthrie—
First
First Natl Bk
Bid
Surplus A
Ask
Nominal
Bank-
.100
McAlester—
Commercial
Natl
Natl
Union
American
Bk—100
Trust
1,605,713
500,000
al,783,003
10
Co
600,000
10
Bank.
1,200,000
41,073,829
34,524,704
151,457,940
7,694,688
335
__
of
Citizens
Bank—IOO
Natl
Fidelity Bank
Depositors Natl
25
Bank__20
Durham Bk & Tr Co—100
Savings Bank
25
Mech & Farmers Bank.25
175,000
500,000
200,000
300,000
100,000
e!39,000
McAlester. _25
National
National
Commercial
250,982
5,776,373
960,033
i
237,669
t
103,158
562,306
Bk_. .-20
A
250,000
400,000
500,000
893,787
Tr„. -10
First
Bk
Natl
.50
_20
500,000
2,500,000
.100
225,000
100
150,000
-20
3,000,000
500,000
Stock
Bank
10
Security
Natl Bank
10
300,000
1,000,000
First Citizens Bk & Tr_25
Cl,000,000
al,528,525
24,788,478
66,036,807
26
27
t 5,128,305 116,289,115
—
*150
1,951,741
Yards
Bank
First Natl 'Bk
Fourth
Natl
Natl Bk
Natl
WilmingtonPeople's Say Bk It Tr
25
100,000
t 485,782
8,484,414
10
300,000
1,312,208
13,938,833
Tr
&
Bank-
-20
Commerce. _20
of Tulsa
Tulsa
350,000
_10
3,000,000
Bk. 100
State
25.000
95
Wilm
of
Bank
West
49
Tr
Co
Bkg & Tr Co..25
Bk
Natl
of
Wilson
25
500,000
4,856,886
200,000
1 449,934
89,372,649
7,590,470
27,150,939
184,692,439
120
8,881,300
8,226,799
225
200
24,043,523
99,801,124
250
34%
33
49
50
200
7,360,437 188,714,814
1,030,000
23,762,386
a522,155
12,283,701
7,797,782 182,404,039
t45,546
1,693,702
OREGON
National Banks
Wilson-
Branch
1,040,548
2,829,512
a292,414
till,545
Tulsa—
Raleigh—
A
835,803
5,000,000 al2,607,092
Oklahoma Natl Bk
Natl
Sav
500.000
:
Tr_. -10
A
Fidelity National Bk_.
Liberty National Bk—
Greensboro—
Guilford
949,529
Oklahoma City—
City Natl Bk A Tr Co. 100
18,172,237
5,599,467
4,857,820
.
Bk_. .100
Natl
First Natl- Bk
1,889,315' 26,603,722
r463,558
9,870,501
t
Bank— 100
Muskogee—
*
Home
First
73
Durham—
Citizens
Bk
Natl
42 »/2
150
Dec.
31—State Institutions Dec.
31
Eugene—
First
—
National
Bank—100
500,000
Bank-12%
4.500.000
1,800,941
43,655,236
Portland—
Winston-Salem—
First
City National Bank
10
First
10
National Bank
Wachovia Bk A Tr
25
337,066
200,000
National
8,205,277
is
15%
Portland
Bk_20
700,000
618,543
15,598,467
5.000.000 tlO,852,963 234,678,960
18
20
United States Natl Bk„20
10,000,000
200,000
*741/2
& Sav
Tr
72
28,542,323 476,427,182
362,562
73%
24
16,574,254
58%
22,926,871 527,181,823
59%
—
PENNSYLVANIA
National Banks
NORTH DAKOTA
Dec.
31—State Institutions Dec.
31
Alientown—
Allen town
National Banks Dec. 31—State Institutions Dec. 31
Fargo
2,411,825
Bk
1,000,000
450,000
2,924,230
Bank-10
Lehigh Vail Trust Co_100
Liberty Bk & Tr Co
5
500,000
325,000
Second
Natl
Bank
National
First
Natl
Merch
1,000,000
Merchants
Fargo—
Dakota
Bank_100
Bk
Natl
100
Bank.100
A
Bk
Tr—100
A
Tr_n25
389,329
200,000
150,000
350,000
12,055,886
10,027,200
25,270,265
250,000
385,958
Recent
14,655,977
351,856
971,813
Sales
NO
Trust
5
Goodyear State Bank.100
Firestone Bank
(The).100
1,000,000
1,000,000
100,000
750,000
Dime
Natl
Bank
Savings
60
Bank
40
20
Harter
1,986,235
Bk
&
Tr
Co
100
500,000
200,000
1,000,000
1,000,000
Atlas National Bank—10O
Bk
&
Columbia
First
Tr
Bk
Co
A
—75
8
National
Co.. 10
Bank
400,000
200,000
150,000
6,000,000
100
Bk
500,000
100
8
Bk
1,000,000
200,000
200,000
1,800,000
St
4,315,263
126,772,528
17,417,133
75,722,764
417,961
2,914,566
22%
Bk
a513,099
441,902
18,034,101
8,616,092
37,987,026
42,429,217
3,349,830
2,128,809
Central Trust
Un
1,945,824
400,472
t 317,529
19,653,205
6,762,194
5,157,373
15,304,964 197,362,839
St
400
13%
1,623,124
.20
uel0,000,000
250,000
Co -100
_20
The Bank of Clev
.100
.10
Ohio
-10
Bank.
Trust
6300,000
v22
24
Pulton
Natl
140
188
208
15%
27
29
275
15,985,799
22,538,282
.100
Co
Union Bank of Comm. -10
Union Sav A Loan Co. _a»
100,000
700,000
10,000,000
300,000
200,000
1,000,000
150,000
15,000,000
3,513,605
225,075
6,030,842
90
37,317,212 1058372953
6,842,876 138,509,076
t 937,021
11,537,055
600,000
1,667,765
30,162,070
63
65
Bk„50
500,000
al,335,154
t905,931
27,149,619
16,697,998
130
140
400,000
22
23
Natl Bk—10
3,040,000
35%
36%
20
Bank (The)
Philadelphia
City National Bank
100
Market Exch Bk Co
100
Northern
100
Ohio
Savs
Bk
National
Bank—b20
250,000
2,000,000
200,000
3,000,000
200,000
150,000
4,000,000
t
285,453
10,455,438
87,887,655
a3,712,803
t 260,198
4,621,195
t 465,000
'
7,091,493
132,287,482
16,607,621
t 201,617
6,872,291
7,764,055 236,981,550
31
32%
Trust
400,000
1,000,000
50
Co
St
Bk
20
Bank
Broad
Northeast
100
Tr__10
1,000,000
Bk
Third Nati Bk A Tr_.12%
2,119,286
10
200,000
2,889,812
a218,524
250.000
276,399
Olney
Natl
Natl
20
300,000
600,000
Philadelphia Natl Bk
170
20
14.000,000
Bank
Roosevelt
Tr_20
4,000,000
3,587,698
139,944,646
Bk„33%
1,500,000
200,000
300,000
2,384,824
55,103,693
10.440,168
Bk
&
37%
33
40
South
22
24
48
52
305
320
Phila
Bank
&
Wyoming
Broad
Bk
Natl
Trust
Bk
Lucas
County Bk
Spltzer-R T A S Bk
50
State Bank
50
Ohio
of Toledo
Citizens
Tr
Co.
50
200.000
550,723
843,998
332,528
57
59
Citizens
60
Fidelltv-Phila
&
Union
Natl
/
14%
40
99%
10.337,365
85
25,094,462
13,921,420
12%
27
14
29
6,886,175 116,217,086
t302,541
10.883,519
t2,022,163
50,042,032
37%
21
41%
42%
350,000
20
d4,232,580
10
Tr
—
300,000
20
1.200,000
Tr
125,000
20
6.700.000
100
Co
10
2,320.000
600,000
Girard Trust
10.
4,000.000
Co
20
150
160
Land Title Bk
208
212
Liberty
Industrial
150
A Tr
&
Tr
1,091,125
3,750,000
25
1,000,000
Co_50
Bank
A
Tr
Co__10
/Vnst
Co..50
Ron onn
Bkg & Trs__
W'h'g & S D
100
11,000,000
750,000
North
Penn
Title
5
Phila
Ninth
225
Trust Co
Co
1,650,000
for
1 38,000
1,447,000
18,531,447 213,978.152
t7,789,777
2,003,233
14,707,010
980,509
6,452,389
1,484,046
1,610,294
1,749,474
2,059,200
31,814,011
215,938.844
22,734.672
72,897,633
37,116,462
49,724,896
18,308,337
24,801,496 587,017,804
tl,049,338
922,594
39
16
55%
231
50%
47
8%
44%
56%
—
48
9
47%
53
13
13%
122
35%
36%
83
tToledo bank stock on a price-range basis,
a Nov. 1, 1949.
b Member of the BancOhio Corp.
c Branch of Smithfield, N. C.
d Stock¬
holders of the Tradesmen's Natl. Bank & Trust Co., Philadelphia, Pa„ were
•Sale
27
10, 1950, on a proposed increase in capital stock from $4,232,$4,489,100 by declaration of a stock dividend in the ratio of two
vote Jan.
to
580
38%
price.
shares
for
33 shares of capital stock now outstanding,
e Common
stock or debentures outstanding,
g Stockholders
of the
Philadelphia, Pa., were to vote Jan. 10, 1950,
every
103%
and
7,960,712
5,478.721
115
Market Street National Bank,
47,841,745
260,002,059
32
par
78
of
preferred
to split its capital stock on a 10-for-l basis and reduce the
value from $100 a share to $10 a share,
i Dec. 31, 1948.
n Member
Bank Stock Corp.
r Sept. 30, 1949.
t June 30, 1949.
u Central
National Bank of Cleveland,
Ohio, retired $3,000,000 of preferred stock
85
proposal
on
20
1,000,000
1,162,097
5,000,000
6.537,332
40
1,250,000
t 1,946,271
73,256,887
58
Bank—25
1,000.000
1,434,266
47,148,760
38%.
40
Nov
17, 1949 and an additional $600,000 on Dec. 30, 1949, leaving
$3,400,000 presently outstanding; stock dividend of 10% paid on Dec. 30
1949 increased common stock from $6,000,000 to $6,600,000.
vNew stock
1,250,000
2,861,103
71,793,472
49
50
x
First
on
<fe
Tr
Natl
13%
105
37
98%
894,271
543,561
So B & Tr_100
19
Toungstow»—
Mahoning
781,536
16,611,219
564,331
21,986,281
47,071,499 687,282,486
50
Toledo Trust Co
Dollar Sav
34,148,636
9,023,843
8,039,266
440,569
20
Co
A
Street Trust-
50
to
Natl
—
Tradesmen's National
*00
t
Commerce
53%
47%
48%
34%
35%
425
445
27%
29
10
300,000
Second Nat Bk of Phlla-10
16,831,556
Toledo-
36
1,000,000
50 "
36
64,284,256
Winters Natl
506,060
5,396,268
32,026,337
13,315,209 277.471,085
11,192,483 180,944,156
4,351,059 56,549,469
Bk__ 10
A
Natl Bk
Penn
a787,155
500,000
1,000,000
t377,913
Bank—50
Ger
of
5,687,500
3,888,750
gl,000,000
Phlla.10
of
Natl
of
Northwest'n
Dayton—
Merch Nati Bk A Tr__25
9,375,434 116,750,706
of
Frankford Trust Co
Brunson Bk & Tr Co
16
68
Philadelphia—
North
Columbue—
Columbus'Savings Bk-100
Huntington Natl Bk—100
16
Co—10
Finance Co of Pax
City Nat Bk A Tr Co—10
100
Natl
Charter
&
750
262,453
4,082,701
1,410,175
13,743,214
16,267,538 492,726,732
289,988
9,230,207
8,513,001
259,546
1,493*404
28,792,072
562,749 /
8,878,978
40
62
Corn Exch Natl Bank
17,851,365
380,698,163
•
Bk
Bank
Central-Penn
12%
59,145,589
t 711,085
50
A Tr
Co
Farmers Bk
111,203,624
1,030,742
6,311,989
20
85
23,835.851
Natl
North American Bk
of
600,000
Co
Natl
Conestoga
Natl
Bank
Capital
20
14
20
100
—
First Natl Bk
100
32
Lanoaster—
Market
City Bank
Bank
300,000
3 00,000
180
—16
Cleveland
400,000
10
152
Bquity Say St Ln Co.. 100
The
10
170
Co
50
25
143
Loan
Continental
Co
558,277
996,571
t441,713
Market St Trust Co
55
181,963,737
Bank
400,000
400,000
300,000
300,000
400,000
1,278,351
tll2,310
3,008,744
t2,064,234
t205,978
t313,939
233,782,114
Central National Bk
The
6,398,528
12,483,515
13,924,854
8,626,499
11,138,918
3,666,002
38,089,505
20,489,583
5,035,087
5,092,420
10
Dauphin Dep Tr Co
Harrlsburg Trust Co
Keystone Trust Co
50
Cleveland—
National
t232,418
Trust
11,528,209
Go—10
Central Trust Co
Sav
29%
27
125.000
400,000
Citizens
7,000,000
Tr
&
Fifth-Third
Cleve
50,356,839
8,899,982
250,000
28
Harrlsburg—
100
100
20%
17%
10
Capital Bk & Tr Co
10
Harrlsburg Natl Bank-25
Camp Curtin Tr Co
10
Trust-100
100
* Tr
70
30
170
6%
29
Allison-East End Tr
2,756,069
1,388,304
800,679
6,567,944
Bank
Bk
210
__
1,060,000
500,000
1,000,000
5,000,000
10
Natl
Sav
5,484,311
47,753,240
20,909,998
10,356,594
300,000
5,333,226
Tr Co
S
Amer
318,670
2,246,923
1,013,421
747,234
1,841,048
t282,047
(The>_12%
13,193,511
So
Western
200,000
1,050,000
700,000
20
1,000,000
Bank
558,000
5
Second
Oho
—10
16,843,745
29,738,578
7,640,637
Tr
13,163,687
Bank.12%
Bank
601,198
1,739,984
553,562
&
People's Bk A Sav Co
Prov
Erie
Natl
Lancaster
Co_50
Lincoln Natl Bank
Northside
7,740,637
15
Union
Norwood-Hyde Park Bk &
Trust Co
65
16^295,145
420,498
3ecurity-Peoples Tr_12%
65,245,349
Cincinnati
Oinn
of
National
Marine
Canton—
First National Bank
20
17
108
689,705
t631,841
400,000
100
Co
Nati Bk & Tr Co
20
Bank
27
155
5%
249,300
10
Co
Trust
First
Banks Dec. 31—State Institutions Dec. 31
Bk Co
National
t343,676
14,739,773
22,109,993
5,058,380
525,000
Bank—
Natl
Bank
Akron—
Dime Savings
1,553,493
1,202,403
195
Brie-
OHIO
Canton
25
40,815,836
30,297,387
Altoona—
First
Altoona
National
Natl
National
Central
Pirst
Natl
Co
Bank
20
Ex-dividend.
'
BANKS
February, 1950
SOUTH DAKOTA
PENNSYLVANIA
Surplus A
Philadelphia
Provident
(Cont.)—
20
Trust
Real Estate
50
Tr Co
Sonsitaly Bk & Tr Co—50
Pittsburgh—
Allegheny Valley Bk
50
Bank of Ohio Valley—10
Dollar
Savings Bank
(I)
Brookline Sav & Tr Co_50
Farmers
Hill
Bank
Top
129,640,754
66
Tr—100
30,262,139
52
Natl Bank ef
Dak_pl00
250,000
610,506
4,109,843
32
Northw't Sec Natl Bk 1100
500,000
1,464,91*
200,000
267,500
137,239
7,535,866
$
Per Share
$
70
200,000
300,000
8,307,593
r342,914
5
2,766,609
6,052.317
139,434,451
295
5,852,443
8
200,000
613,902
5,065,833
75
112,055
842,974
3,500,258
8,912,997
Side
Peoples
&
Bank-40
Natl Bank
Dep
First
Trust
20
Co
Pollthanla
Bk
State
Sheraden
12,000,000
50
200,000
50
Bank
St Clair Deposit Bk
10
Union National Bank-100
Allegheny Trust Co—100
Colonial
711,385
13,635,281
60,100,000116,806,166 1 217153 534
200,000
320,062
6,573,410
400,000
50,000
206,000
r304,809
2,000,000
700,000
6,790,790
5,092,065
Co
100
Trust
Co_100
2,600,000
1,500,000
Trust
Com'wealth
18,063,489 394,373,866
3,559,695
215,526
4,003,580
r287,862
803,931
Trust
90
Title
Potter
Provident
South
&
85
75
290
270
35
37
30
West
420,730
13,871,19*4
255
150,000
1,738,015
191,728
29,787,814
4,871,416
r519,479
2,410,712
250,453
3,984,908
120
21,485,926
168
4,802,589
Bank_100
First National Bank—20
Natl Bk of Commerce—25
& Indust
17
200,000
r406,262
9,913,520
3,797,135
890,838
3,132,370
67,126,369
Bk
Memphis
of
Memphis Bank & Tr Co—
32
2,500,000
Bank—100
—
105
Natl
American
Co
Trust
Co
City Bank & Tr Co
Reading Trust Co
ft
10
16
300,000
1,170,300
io %
9%
Bank—18
National
First
Bk—25
200,000
4,185,000
50
200,000
North Scrant Bk A Tr.lft
300,000
Ridge Bank
Green
Bank—50
200,000
South
Side Bk A Tr—29
400,000
Third
Natl
Natl
Scranton
West
Side
Bk A Tr
r310,357
5,616,483
r406,558
o 623,492
350,154
r786,101
1,000,000
1,428,826
25
Bank
25
250,000
r616,151
42
5,000,000
6,061,294 164,035,387
946,126
14,548,660
3,339,378
87,617,133
19%
70
21%.
75
35
37
20
300,000
10
1,100,000
Co—
100
Preferred
100
Third National Bank—100
13%
31
92,339,947
28
3,897,955
122
130
6,647,223
8,026,527
38
45
7,039,376
29,095,772
4,771,476
45
40
200,000
Bank
50
2,500,000
5,263,638
100
2,435,853
Bk—25
1,000,000
500,000
651,033
Wyoming Natl Bank—50
500.000
1,060,882
15,594,336
W-B
Bk
Dep
Savs
A
250,000
434,384
Bk—20
250.000
225,000
West
Bk
Branch
Natl Bank—100
Becur St Bk A Trust—100
Natl Bk-10
150,000
635,990
Bank—10
Indus N B West York_10
500,000
125,000
1,405,000
295,127
1,031,285
1,441,801
Si,538,979
2,041,428
National
York
Bank
Natl
Western
County Natl Bk
York Natl Bk A Tr
York
Trust
10
540,000
20
600,000
25
750,000
10
Co
750,000
9,221,853
30,090,942
5,820,968
16,782.019
20,174,401
28,676,522
21,757,305
65
62
50
73
Empire
78
d45
Fair
125
135
230
240
45
50
135
145
Bk
Bank
State
Grove
975,579
456,995
38
31
32
24
25
26%
28
57
59
28
27
39%
38
Natl
200,000
7,500,000
150,000
150,000
100,000
300,000
200,000
100,000
Bank.10
125,000
Bank—20
6,000,000
Bank_10
150,000
150,000
City Bk of Dallaa_20
Oak Cliff Bk A Tr Co__20
Oak
292,577
116,204
2,414,137
Bank—20
State
of Commerce_100
Natl Bk
100,000
200,000
St Bk—20
Natl
National Bank
Lawn
South
Bank
200.000
Bk A Tr_20
Dallas
Texas
1,000,000
500.000
20 bl3,500,000
Republic Natl Bank
—
86
100,000
Co—20
750,000
&
Tr
20
Bk—100
Natl
Bank—100
62.
7,689,260
1,439,928
90,912,046
12,862,300
3,461,750
13,785,773 332,572,764
7,572,837
222,235
4,624,708
95,371
1,953,078
55,006
10,630,581
272,170
11,791,510
412,196
154,828
5,176,722
500,094
118,454
128,837
2,641,227
8,471,054 212,437,443
3,711,705
190,595
14,578,820
574,523
37,882,621
1,391,118
20,059,942
85,450
4,883,075
15,400,218 339,870,846
6,092,437
160,397
29,494,629
1,183,724
55%
56%
4i%
50
31
215
42
500,000
250,000
500,000
828,519
188,829
12,527,361
2,294,681
545,097
4,631,460
1,250,000, s2,798,075
304,751
400,000
2,572,376
1,200,000
55
36%
—
58,248,224
8,508,697
80,598,385
1,259,422
63,266,056
3,750,000
140,811,277
59
51
Bank—20
150,000
182,293,460
5.184,171
141,008
5,675,910
S250.291
State
4,875,649
Plantations Bk of R L100
Providence Natl Bank—25
Industrial Trust Co—100
Rhode I Hos Natl Bk—100
Rhode
I Hosp Tr Co
Union
Trust
50
Co—^100
875,000
2,000,000
5,000,000
5,000,000
5,000,000
1,000,000
9,835,174
125
105
150,000
197,291
6,525,147
400,000
737.531
100
Bank—100
200.000
574,300
29,425,639
10,402,793"
215
230
760,600
600,000
514,726
24,582,050
100
103
1,109,214
27,169,886
110
115
Galveston—
60
First
National
National
15
U
93
25%
80
74
78
54
57
144
250,000
5,000,000
5,500,000
154
12,588,944
20
Houston
Houston
Natl Bank
Natl
Bank
175,000
20
1,000,000
5,600,000
20
20
5,000,000
North Side State Bank-
175,000
1,600,000
Natl
408,121
State
27.142,384
S6,869,261 155G06.3O9
4,462,213 228,258,232"
rl,446,001
Harrlsburg Nat Bk of
220
Weonseeket—
400,000
50
Bank—100
Second
Trust Co—SS
-100
Bank
City National Bank
20
First National Bank—20
Citizens
53,321,188
83,632,008
Bank
S National
Houston-
275,616,631
7,234,868 138,509,932
13,651,314
64,874,824
2,516,760
52%
100
City National Bank—100
160
7,137,849
16,452,528
15,573,685
—
53
1.000,000
40
286,556
350,207
1,260,849
318,045
4,272,070
15,075,863
•
43
210
Hutchings-Sealy
50
—
44
3,000,000
3,560,000
100,000
Riverside
Providence—
Co
Bank
39%.
783.530
20
Bk
Worth
West Side State Bank—20
Trust
—
38%
National Bank
20
Natl Bank—25
Ft
Newport—
Columbus Natl Bank—10
40%
39%
35
Union Bank & Tr Co—100
Newport Trust Co
—
82
52
3,731,257
Worth—
Continental Natl
National Banks Dec. 31—State Institutions Dec.
500,000
120,000
300,000
1
78
J£1 Pa»e
First
25
60
100
*455
43,424,788
42,224,184
11,512,482
Bank—100
State
Fort
Weenseeket
1,144,105
600,000
Park
Mercantile
RHODE ISLAND
Natl
600,000
200.000
State
Field
Love
35
20
Greenville Ave State Bk 20
Lakewood State
30
12%
Grand Ave State Bk
State National
Phenix
1,000,000
200,000
40,599,800
50,689,120
29,308,362
750.000
Bank—20
Natl
National
First
,—
Bank
Bank
State
Park
Southwest
Citizens
Dec. 31
1,300,000
1,331,708
1,477,769
S196.415
300,000
750,000
1,500,000
—20
Bank
State
City
El Paso Natl Bank
Aquidneck Natl Bank
Newport Natl Bank
275
255
Dallas—
Oak Cliff
Merchants
Mech
A
First
100
American Natl Bk af
York—
Drov
Bank—100
National
First
Hlllcrest
16,164,433
25
25
Bank
State
American
90
53
14,638,140
A Tr.10
700,790
886,759
t
3,841,695 107,230,623
Be&onrat—
8,615,912
Wllliamsport Natl
25
Natl Bank
Highland
Willlamsport—
First National Bank—10
100
Austin Natl Bank
26
26
Bk
Natl
American
Capital
3,540,948
Bank
National
1,000,000
Austin-
14%
22
Natl
18,733,459(
TEXAS
29
Natl
834,611
National Banks Dec. 31—State Institutions
21
Miners
Hanover
1,233,300)
400.000J
—
17,666,805
Second
1,301,393
368,877
—
40%
—
42,246,415
16,897,221
4,736,008
36,381,237
24,255,382
10,952,594
d750,000
103
210
125
10,843,989 251,499,352
—
Wllkes-Barre—
20
63
61
98
200
.115
4,000,000
Bk
Dallas National
First National Bank
—
10
Bk
Union
Nashville Trust
Fidelity
State
Scranton
311,731
10,242,746
2,400,000 *" 6,449,718 191,138,099
1,000,000
3,825,238
81,994,841
100,000
138,061
3,046,536
200,000
0 46,095
1,190,496
250,000
19,991
819,046
10
Common
Seranten—
B
—
—
200,000
Bank
Natl
Broadway
Commerce
Beading—
Berks
310
300
Natl
Planters'
William Penn Bank of
Commerce
..
_
86,682,117
45,778,479
Nashville—
80
125,000
500,000
200,000
1,500,000
1,000,000
10
Bank A Trust Co
50
10
National
Park
Jnion
102
1,000,000
Bank—100
Bank
Natl
Hamilton
136
8,101,483
50
55
250
9,662,634
671,709
4,392,909
2,026,266
200
68,567,205
52,072,175
Bank
End
100,000
Tri-State
250
116
539,539
Co-100
c50
240
2,764,178
61,193,165
5,585,808 124,835,719
300,000
State Savings
7
5,166,846
71,390,982
9,406,147
80,619,667
Co—5
Trust
Sales
Memphis—
150
250,000
Co—100
Trust
Hills
1 2,500.000
100
Comm
2,500,000
Washington Tr Co
1,500,000
Bank—100
Bank of IKnoxville
35
25
Tr
A Tr——20
Natl
Hamilton
Comm'l National Bk—6.25
100
80
130
'
50
Co
Recent
Chattanooga—
Amer Natl Bk
Manchester Savs Bk
A
81,348
210,522
NO
17,922,208
43,745,255
3,055,028
7,153,025
KnoxvUle—
3,100,162
13,268,250
Fidelity Trust Co
57,300
150,000
23,943,937
National Banks Dec. 31—State Institutions Dec. 31
23
4,827,314
-
TENNESSEE
40
499,248
Mellon Natl B & T Co_100
North
Bank—^—
Savings Bank—150
88,763,110
15,565,536
298,462
100,000
A
S
Valley
Union
t
Bk
Natl
First
Sioux
200,000
50
'
40
200,000
Bk
Per Share
2,003,002
rl37,987
50
Natl
Nomina]
$
12,594,660
$
Iron A Glass Dol Sav.100
Keystone
Deposits
1,500,000
125,000
Fails—
Sioux
Homeweod Bank at
Pittsburgh
Ask
Bid
Gross
Profits
$
947,830
3,200,000
50
(The)
Par
Nominal
6,000,000
200,000
Bank—25
St
Bk
Deposits
Capital
$
300,000
Capital
10
Deposit NatL.100
Fourteenth
Hazelwood
Profits
Institutions Dec. 31
Surplus A
Ask
Bid
Gross
National Banks, Dec. 31—State
31
National Banks Dec. 31—State Institutions Dec.
Par
95
TRUST COMPANIES
AND
35
Bank
Union
of
Comm
National
Bk—100
South Main State Bank-20
300,000
South Texas Natl Bk—100
Houston
SOUTH CAROLINA
700
51
52
36
38
13,433,097
80
47,536,095
1,296,000
8,318,121 194,656,764
7,365,287 214,775,422
49
51
40
42
75
78
3,601,061
57
70,086,742
1,600,000
13,331,956
304,328
4,000.000 123,756,995
14,586,351
772,547
310
S246.876
69,479
Tr—100
2,000,000
1,600,000
Bank—100
100,000
860,506
200,000
532,357
44
400
22,928,772
Natl Bank. 100
40
390
18,301,078
Bank
A
150
•
Pert Arthur—
Pint
National Banks Dec. 31—State Institutions Dec. 31
National
Merchants
Charleston—
Cltiz A
Sou Natl
Bk_gl00
1,500,000
2,763,145
76,720,004
12,737,717
145,928,598
23
24%
Bank—100
200,000
r633,142
Bk—10
2,500,000
3,929,031
600,000
35,000
O 756,060
19,642,939
4,967,765
50
250,000
1,152,009
25,097,097
129
132
Peoples Natl Bank—.10
300,000
s936,990
22,471,620
65
67
Carolina
South
Sav
Caro
Natl
250
32
—
34
Columbia—
First Natl Bk of Col
Lower
Main
10
St Bank—25
477,647
_
_
_
Greenville—
First Natkma)
Bank
Spartanburg
Nat!
Commercial
fLast sale.
tA mutual savings bank,
b Stockholders of the
Republic National Bank of Dallas, Texas, voted Dec, 19, 1949, to increase
captial
from- $12,000,000
tq $13,500,000,
surplus to $14,000,000 from
$13,000,000 and $500,000 to be allocated to the capital of the Republic
National Co., Its affiliate.
Recapitalization to be effected through sale of
•Sale price.
„
75,000 shares of additional $20 par stock at $40 per share to present hold¬
ers.
c New
stock,
d Stock of the First National Bank, Wilkes-Barre, Pa.,
split up on a 5-for-l basis,
f Member of Northwest
Affiliated with Citizens & Southern National Bank of
i Hamilton
National Bank
of Chattanooga,
Tenn.,
stock
g
501,704
15,631,349
_
—
Savannah,
increased
Ga.
from
through a 25% stock dividend paid in January,
1950.
0 Dec.
31, 1948.
p Affiliate of the First Bank Stock Corp.
r June
30, 1949.
s Nov. 1, 1949.
$2,000,000
300,000
Bancorporation.
to
$2,500,000
96
BANKS AND
COMPANIES
TRUST
WEST VIRGINIA
TEXAS
National
Banks Dec.
31—State Institutions Dec, 31
Bid
Ask
Surplus A
Par
Nominal
S
Per Share
20
b2,261,883
50
1,500,000
500,000
B of 8 Anton-100
500,000
422,444
100
1,200,000
350,000
3,725,346
528,973
20
1,500,000
3,005,625
100
100,000
b603,181
50,000
67,212
100
250,000
SO
500,000
20
200,000
1,003,007
bl,384,754
bl76,439
Bank
Natl
Co
First N
Frost National Bank—100
Groos
Deposits
$
*
Alamo Natl Bank
Bexar
Gross
Profits
Capital
Bam Antonio—
Bank
Natl
Natl Bk
of Commerce
b566,012
Sam Houston
First
Bank
Bank
National
National
City Bank
Nominal
Per Share
$
$
$
1,500,000
3,112,765
Bkg & Tr„ 100
Kanawha Valley Bk—100
500,000
903,968
63,496,035
16,536,327
1,500,000
300,000
3,823,406
800,324
65,442,109
—
13,894,377
_
1,000,000
b2,054,650
g409,963
g363,805
48,394,700
9,546,139
8,867,099
g351,179
825,457
g371,868
11,854,225
*201
•110
Bk_
Natl
Kanawha
Natl Bk
Commerce_100
of
*52
—
—
*180
*175
*115
Huntington—
First Huntingt'n Natl 12 %
15,247,684
2,691,211
Twentieth
Bank
St.
25
150,000
200,000
37,068,862
34,370,544
450
465
170
175
4,992,444
*30
32
Wheeling—
Half
Natl
r
„
25
Bank
of
UTAH
31
As
Trust
gl,173,264
4,089,387
*56
5,356,051
11,542,768
1,800,000
25
Co
7,192,678
300,000
500,000
100,000
300,000
37,833,633
Va__100
W
Security Trust Co
100
Wheeling Dollar Savgs
Banks Dec, 31—State Institutions Dec,
•40
As* Sav
Dollar Tr
Bank
So Wheeling Bk & Tr.100
National
Deposits
25
Charleston
Guaranty Bk As Tr Co_50
Natl
Gross
Profits
Capital
Charleston—
70,611,734
21,238,542
14,638,895
127,901,889
20,965,261
102,950,260
Waco—
Ctizens'
Bid
Surplus A
Par
Natl Bank of Fort
Dnlon State Bank
31—State Institutions Dec. 31
National Banks Dec.
•425
62
Ofdem—
Commercial Secur Bk
25
500,000
Security Bk NA—25
First
3,000,000
728,438
23,353,554
5,013,615 135,184,477
—
—
Salt Lake City—
Contl
Bk
Natl
Tr—100
As
000,000
1,068,306
bl,764,663
47,912,132
217
WISCONSIN
230
First Security Corp
of
:
10
Bk_
25
First
Natl
1,500,000
Zion's Sav & Tr
Utah
Sav
Walker
Co
&
73
77
300,000
753,256
19,309,045
215
225
1,500,000
2,818,719
76,718,956
64
68
La Crosse—
Bank—10
250,000
707,356
U120.000
3,133.949
19,729,701
Batavlan
Natl
of La Crosse_100
400,000
g81,999
794,992
Bk of LaOrosse-100
150,000
271,366
9,052,692
Bk
620,453
19,127,841
U98.000
300,000
bl29,061
571,222
18.104,936
101
t
10,000,009
542,844,695
7,260,452
17,051,948
32
150.000
19,158,860
218,495
687,802
27
Holton Street State Bk-20
65
75
335,188
229,725
8,279,686
200,000
100,000]
101,926
7,447,480
113,113,457
52
55
157,033,731
38
40
20,560,041
State
Bank
First Wise Natl
Bk
As
Tr__100
Bank
Natl
300,000
100
100
Barre Trust Co
g515,662
483,910
11,582.667
g68,438
200,000
261,250
2,542,985
8,164,841
140
155
Co
Home
Savings
Kilbourn
Bank—20
Trust—100
650,000
600.000
670,530
bl,139,415
14,042,796
12,918,109
Bank—40
150,000
20
U803.961
149,472
g625,178
2,415,670
7,200,207
Howard Natl Bk At Tr 100
Merchants Natl
Burlington Trust
Co
Montpelier—
Capital Sav Bk & Tr
First National Bank
Montpelier Natl Baa t
Montp'r 8t Bk As it
1
20
1
gl88,015
Bk
—
d361,000
4,706,000
310,006
4,411,309
6,922,152
6,581,949
.50
Common
—
debentures
Income
—
u3,500,000
5,890,570
3,566,491
125,900
639,063
Mitchell St State Bank.20
32
34
u325,000
272,353
10,912,722
20
200,090
652,366
Shore State Bk_100
100,000
200,000
56,437
24,748,860
3,742,704
Northern
North
Exch
Bank
—
Park
Savings
State
Bank
Bank
100
Milw
Bk—100
100
Natl
Co
U300.000
Rutland Trust Co
405,171
496,683
20
State Bk_20
100
200,000
400,000
300,000
of
Teutonia Ave
_
West
—
Side Bank
Whitefish
—
First
Bay
Wise
Bk
St
60,000
Co—100
Trust
1,000,000
63
290,414
9,040,326
476,102
454,092
13,154,975
25
27
12,851,807
35
38
1,210,488
160,408
1,060,647
1,223,781
15,306,083
195
U500.000
Wisconsin State Bank—20
Rutland
150,000
200,000
_
100,000]
2,200,000
Marshall As Hsley Bk
20
Milwaukee County Bk_100
Rutland—
Killington Natl Ban 1—100
6,953,248
Bk—20
Natl
Marine
—
4,540,909
5,555,894
100,009
20
4,827.257
Lincoln State Bank—
4,633,114
345,104
b302,283
U212,000
150,000
100.000
200.000
200,000
Bank—20
State
Layton Pk State
Burlington—
Chittenden
44
500,000
100
American
City Bank A Tr Co
S
40%
Bank—20
Bay View State Bank—30
Banks Dec, 31—State Institutions Dec, 31
Barre—
People's
Natl
Milwaukee-
VERMONT
Granite
*40
11,480,872
Exchange State Bank_100
State
National
31—State Institutions Dec. 31
National Banks Dec.
67
137%
25
Co
Tr
64
127%
Co_100
& Trust
Bk
d8,892,840 273,860,101
77,238,895
2,018,995
41,102,155
5,625,000
750,000
50
Ogden
Utah
5,310,008
19,030,005
115
130
e683,863
VIRGINIA
National Banks Dec, 31
State Institutions Dec. 31
Lynchburg—
First
Bank
National
25
1,000,000
b740,398
16,182,716
WYOMING
48
150
Lynchburg Natl Bank
—
60
600,000
b914,183
People's Natl Bank
Depositors Bank
20
5
500,000
b768,188
Co ml Tr & Savs Bk
5
8fi,000
100,000
gl39,260
g.167,072
12,792,723
13,329,475
1,165,989
916,571
Lynchburg Tr & S Bk-25
300,000
g569,071
5,411,001
500,000
2,500,000
1,500,000
500,000
g626,728
4,004,166
Co
Trust
As
National
41
Banks
Dec.
31
Cheyemme—
10%
13%
American Natl Bank—160
Stoek
87 %
Natl
Grow
672,226
b805,092
256,000
300,000
Bk-100
20,846,067
22,895,815
Norfolk—
Merch
Planters Bk_100
As
of Commerce—20
Natl Bk
Cltz Natl Bk.25
Seaboard
Southern Bk of Norfolk-10
PetersburgNatl Bank
Citizens
10
12,072,368
120,894,332
2,710,216
51,368,758
g845,714
15,378,918
570,563
183/4
63
24%
Canadian Bank Statements
9,921,105
.309,783
200,000
295,000
Petersbg 0av & Am Tr_10
275
9,281,769
PortsmouthNatl Bank—50
American
250,000
954,797
17,740,334
100
250,000
U320.000
g228,496
g432,797
1,350,007
27,300,682
60,036,538
68,372,518
3,407,335
167,553,970
all of Nov. 30,
are
4,542,136
8,501,335
900,000
1,800,000
Returns
Citizens Trust Co
Bk—50
Merch As Farmers
of
Comm
Consol
First
(The)
National
Central
Bk
As
Tr—20
As
As
Mer
20
Bk
20
Co
10
Tr
Natl
Bk„20
Mech & Mer Bank
Savs Bank
20
Bk As Tr_12%
State-Plant
& Tr Co__121/2
3,000,000
200,000
2,000,000
200,000
Southern Bk As Tr Co—15
239,942
._50
1,000,000
Virginia
Trust
Co
2,212,115
3,126,862
dll9,745
6,151,825
1,250,000
80,000
d291,346
9,064,364
4,811,011 130,424,931
7,626,278
g676,029
18,447,121
gl,052,301
12,150,784
g935,546
46
37%
Mountain Trust Bk
100
1,000,000
2,000,000
1,000,000
ft
1,589,715
3,030,359
870,307
23,791,785
61,696,585
20,778,230
Bank
of
Scotia—10
Nova
12,000,000
60%
24,000,000 713,226,890
39%
40
63
42
33
ONTARIO
33%
V40
Toronto—
60
Bank
70%
of
10
Toronto
6,000,000
14,000,000 412,179,276
39%
39%
10
30,000.000
30,000,0001435 657021
25%
25%
29
31
Dominion
10
7,000,000
10,000,000 372,368,567
27
27%
Z
Imperial Bank of Can—10
7,000,000
10,000,000 427,113,466
31%
32
70
27%
27%
Bank
WASHINGTON
National Banks Dec.
in Canadian Funds.
53
Can Bank of Comm
First Natl Exch Bank—20
are
Halifax41
Roanoke—
Colonial-Amer Natl Bk-10
Prices
NOVA SCOTIA
RichmondBank
Bank of Va
1949.
QUEBEC
31—State Institutions Dec. 31
Montreal—
Seattle—
10
86,000,000
48,000,000 1794 860 445
Banque Canadlenne
10
7,000,000
7,000,000 397,469,259
Barclays Bk
Bank
41
Marine Bancorp—no par
Bk of Commerce_f30
9,041,450
d3,901,003
3,000,000
13,732,816
345,739,257
100
2,500,000
3,793,458
93,145,797
4,000,642 127,984.885
17,536,112 600,609.294
b884,745
14,775,785
238
*-2,060,046
35,748,684
of
Montreal
43
t^
U—
Natl
Pacific
Natl
Bank
Peoples N Bk of Wash_20
3,000,000
Seattle-First Natl Bk—20 klO.OOO.OOO
University Natl
West
20
600,000
Seattle Natl. Bk—20
100,000
Bk—50
600,000
Seattle
Tr
Bank
& Sav
g37,102
1,106,523
35%
59,%
37%
62%
500,000
1,500,000
2,744,000
1,000,000
647,163
2,557,893
g889,000
1,415,830
21,719,936
102,988,369
of Wash—12%
1,125,000
3,756,530
99,252,331
Pugtt Sound Natl Bk—25
1,000,000
1,718,651
48,119,071
Spok_100
Spok-100
20
Washington Trust Co_100
Bk
of
Old National Corp
25,551,671
82
t—
8
85
1%
—
Tacoma—
Natl Bank
50
50
1,500,000
1,500,000
4,000,000
2,000,000 147,562,941
10
35,000,000
44,000,0002 054866 077
16
16%
27%
27%
tWisconsin Bankshares Corp., no par stock,
b Nov. 1, 1949.
e Special
deposits,
f Member Marine Bancorporation.
k Stockholders of Seattle-First National Bank, Seattle,
Wash., were to vote Jan. 19 1950, on a plan to increase capital stock from
$10,000,000 to $12,000,000 through sale of new stock to present holders
at $4 a share, followed by a stock dividend at rate of one new share for
each 11 shares held.
tAll stock held by Old National Corp.
u Includes
♦Sale price.
90
d Dec.
First Natl Bk In
Natl
of
26,756,883
10
Can—10
(Can)
Royal Bk of Canada
Spokane—
Old
Provincial Bk
20
31,
1948.
g June
30,
1949.
52
common
60
v
New
and
stock,
preferred
x
stock,
Ex-dividend,
capital
z
notes
Ex-rights.
and
debentures
outstanding,
@FedFRASER