The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MM*
». ».
I»*T.
OrflCE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for January,
1944
Page
Baltimore Stock Exchange—....
...
Boston Stock Exchange—
-
Chicago Stock Exchange.—
Cleveland Stock
Detroit Stock
Page
44
New York Curb Exchange
41
New York Stock
Exchange—Bonds.
New York Stock
38
Exchange
..
Exchange—Stocks.
42
—
Exchange
..
Los Angeles Stock Exchange
..
Pittsburgh Stock Exchange..
48
San Francisco Stock
15
.
Philadelphia Stock Exchange.->
43
26
3
..
45
-
..
Exchange
50
46
INDEX TO GENERAL QUOTATIONS
Values
S-V;
.
As
of
Jan.
Banks and Trust Companies—
Exchange
Domestic
96
Seats
Canadian
..
—
Industrial
Stocks
Stocks
Utility Bonds
Public
Utility Stocks.........
Railroad Bonds
65
Bonds
Public
78
79
-
Bonds—_
Insurance
Railroad
...
...
._
Stocks
Real Estate Bonds
Real Estate Trust Securities
64
Textile
69
—
Stocks
..
51
70
70
70
78
United States Territorial Bonds
70
61
Deposit
United States Government Securities
Stocks—
57
..Inside Back Cover
Stocks
Textile Stocks
78
80
55
..
Title Guarantee and Safe
Securities
—
;
70
Joint Stock Land Banks—
Mill Stocks—see
..
69
..
—
Investing Companies Securities..
Mining
.
...
68
Government
Industrial
^Page
87
'
Federal Land Bank Bonds....
Foreign
1944
Municipal Bonds—
Domestic
Canadian
31,
Page ::!V-
.
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan Rates
,
—
Foreign Exchange
...
Money Market
■
:
1
Prime
2
Time Loan Rates
1
—
Volume of
Page
Bankers Acceptances.
Securities Called for Redemption
1
...
Trading
40
ebruary
WILLIAM B.
WILLIAM
DANA COMPANY, PUBLISHERS
STREET, CORNER OF SPRUCE STREET, NEW YORK
1
1
V.
'X
\
X
BANK
QUOTATION RECORD
and
REG,
Copyright In
Entered
VOLUME
Second
as
of
Bank
the
Class
B.
DANA
Record
& Financial
Chronicle
Matter, March 9,
PAT.
OFFICE
;
March
is
Chronicle and
DAILY
publications
companion
is
issued
monthly.
U.
Central America, Spain,
and
Territories,
$27.50
in
States
Canada,
$29.50
in
South
Mexico and Cuba, and $31.00 in other foreign
countries.
price
the
to
Bank
and
Quotation
Record
is
$20.00
TIME
on
year.
>2.00
1V4
per
copy.
CHICAGO
1V4
OFFICE—135 South La Salle Street.
LONDON OFFICE—Edwards St
Smith,
WILLIAM
B.
1
Drapers'
DANA
Gardens, E. C.
IVa
IVa
IV4
VA
IVa
1V4
IVa
1Y4
V/a
IVa
IVa
123978064235
1V4
IVa
1V4
Jan.
V/4
V/a
IVa
V/4
■■
IVa
IV4
V/2
IVa
IVa
Jan.
Saturday
Sunday
IV4
1 y4
1V4
iy4
iy4
IV4
iy4
iy4
1V4
VA
l'A
iy4
VA
IVa
IV*
VA
IVa
IVa
1*
iy4
IVa
IVa
1%
iy4
IVa
IVa
1*
'
:
Sat
Jan. 16
1 Va
VA
IV«
Jan. 15—
COMPANY, Publishers,
1V2
6 Mos.
'X'X 1V4
Jan. 14.
at
5 Mos.X
1V4
Jan. 13.
sold
are
4 Mos.
VA
Jan. 12.
Single copies
,
RATES
Collateral
Jan.
Jan. 10...
Postage outside of United States extra.
LOAN
Mixed
90 Days
Jan. 1]
a
NUMBER 2
Jan.
Jan.
subscription
OF
60 Days
Holiday
Sunday
VA
Jan.
Jan.
The
RECORD
30 Days
Jan.
Jan.
and
1879
>
—Rates
the
of
one
3,
YORK, N. Y., FEBRUARY 10, 1944
$26.00 per annum within the United
are
and
Possessions
S,
QUOTATION RECORD
Quotation
Commercial
U.
COMPANY,
In office of Librarian of Congress,
Washington, D. C.
1928, at the Post Office at New York, N. Y., under the Act of
NEW
and
Terms for the
S.
by WILLIAM
18
BANK- AND
The
1944
Sunday
VOLUME
Month of
Stock
BUSINESS
ON
THE
V/4
IVa
IVa
IVa
\Va
V/4
IVa
1V4
IV*
IVa
IV4
IVa
IVa
1V4
1 Vt
IVa
STOCK
EXCHANGE
IVi *
IVa
IVa
VA
IVa
IVa
XX:'. VA
VA
IVa
iy4
IVa
IVa
IVa
IVa
IVa
...
(shares)
1943
17,811,394
govt.
Jan. 21
1942
18,032,142
12,993,665
13,312,960
1V4
Jan. 22_
1941
Saturday
Sunday
$
$
206,145,000
212,637,000
12,672,000
1,138,000
15,643,000
250,700
302,816,600
219,955,000
230,987,000
2,707,000
Jan. 24___i.
1V4
Jan. 25
$
290,890,400
11,675,500
9,404,000
1,052,350
United States Govt.
V/4
VA
IYa
IVa
Jan. 26_
1 V»
IVa
IVa
VA
1V4
V/a
l'A
iy4
1*
VA
iy4
VA
IVa
v/4
1%
IVa
1V4
IVa
IVa
IVa
VA
IVa
IVa
IVa
IVa
Jan. 27
_
Jan. 28
Jan. 29
Total
bond
sales
337,114,250
Jan. 30-
___
Jan. 31
Jan. 1 to Dec. 31—
Stock
sales
1943
(shares)
1942
278,741,765
Bond sales (par (value)—
Railroad
1941
125,685,298
$
207,600,249
$
$
$
3,130,112,600 2,181,064,200
Foreign govt.
120,413,100
123,881,200
United States Govt.
4,192,025
6,533,850
bond
sales 3,254,717,725
1940
170,603,671
and misc.
Total
1,929,001,000 1,414,418,000
163,095,000
216,171,000
19,709,000
38,849,000
2,311,479,250 2,111,805,000
1,669,438,000
OF
BUSINESS
PRIME
Call Loans
ON
THE
CURB
EXCHANGE
sales
1944
(shares)
1943
3,591,161
Bond sales (par (value)—
f $
Domestic
17,857,000
by
Days
Accept'ces Bid Ask
1—
Foreign
sales
25,674,000
903,000
383,000
193,000
23,000
sales
18,341,000
(shares)
173,000
18,709,000
1943
16,906,000
1942
71,374,283
303,000
26,170,000
1941
22,315,690
1940
34,656,354
42,928,377
3
Ya@&
Va@{s
(par (value)—
$
Domestic
217,167,000
Foreign govt
1
12,564,000
Foreign corporate.
1,315,000
.
bond
CALL
sales
LOAN
231,046,000
RATES
Low
Jan.
Jan.
2—
THE
$
$
171,053,500
4,886,000
765,000
239,602,000
6,901,000
294,447,000
2,860,000
3,222,000
NEW
/x
6,595,000
249,725,000
YORK
STOCK
Low
303,902,000
EXCHANGE
High
Renewal
Jan.17
1
1
1
Jan. 18
1
1
1
Jan. 19
1 '
1
1
1
Jan. 20—_
1
1
1
1
"1
Jan.
3_—_
1
1
Jan.
4—__
1
1
Jan.
5
1
Jan.
6_— X 1
1
y
Jan.22
Jan.
7
1
1
Jan. 23
Jan.24
1
1
x
Saturday
Sunday
1
1
Jan.
8—_
Jan.
9
•x
IX.---.
Saturday
Sunday
Jan. 21
:
■..X:" ':;XX
—
Jan.25
1
—
Jan. 10—
1
1
1
Jan.26——
Jan. 11—-
1
1
1
Jan. 27^.
Jan. 12—
1
1
=x'. 1
Jan.13-—_
:v:;
1
'
Jan.14
1
Jan. 15——
1
1
>";;"-
l v
1
1
1
1
1
1
1
.
1
Jan. 30
V-v
1
lv5
Jan.29
Saturday
Sunday
Jan. 16—
.
,Jan.28_
1
1
ya@A
1
:x-
1
1
Saturday
Sunday
—
Days
Bid Ask
Bid Ask
Bid Ask
Va@&
Va@h
Vi@ A
A@Va
&®Va
A@ya
&®Va
% © A
%@ A
Va®&
120
150
ISO
ya@A
%@A
ya@A
ya@A
% ® A
% © A
% ® A
% © A
%@A
9
V»@A
Va® -/g
Va @ A
*A@&
a
Saturday
Va@fr
Va@fr
Va@{g
Va@h
Va©A
lA@fg
&®Va
&®Va
A@y,
fg@Va
&®Va
Va® A
Va®
Va®
% © A
14
H ®
.
«
5/8@A
%@A
&e ft
1
1
5/a@A
5/a@ A
Sunday
17—
Va@fg
Va@&
Va@{g
%@A
Ya@&
18
20—.
21—
22
—
23
—
Va © A
Va® ft
Va©
Va© A
Va© A
&®Va
h®Va
A©'/a
&®Va
&®Va
l/a@ A
'/a@A
'/a ©A
Va®&
Saturday
Sunday
Va@h
Va © A
Va@h
Va@-h
Va ® A
—
25...
Va@TV
Va© A
Va@Jg
Va@fg
V«@A
tt© A
ya@A
Va@X
&®Va
A ® Va
fg®'A
A@Va
Va ©A
Va ® A
•t6@Va
% © ,9e
% © A
% © A
%@A
5/a©A
s/a © A
% © ®e
% © A
% © A
%@A
«/8©a
>© A
% © A
%©A
% © 1*6
% ©
Saturday
a
5/8@A
% ©
31—
tt©A
RATES
OF
EXCHANGE
ON
%©A
LONDON
FOR
POUNDS
%©A
STERLING
Commeroi'
-Bankers' Bills-
Sight
Jan.
Cable Transfers
Bills
Sight
Holiday
Sunday
Jan.
Jan.
4.02©4.04
/
4.0204.04
4.00
Jan.
4.02 ©4.04
4.02 @4.04
4.00
Jan.
4
4.02 @4.04
4.00
02©4.04
4.02© 4.04
4.02@4.O4
4.00
4.02 ©4.04
4.02 0 4.04
4.00
Jan.
4.02 @4.04
4.0204.04
4.00
Sunday
4.02@4.04
4.0204.04
4.00
Jan. 10
FOB
loans
Call
on
Stock
for
Range
Week's
dustrial
Time
(mixed
(mixed
(mixed
Jan. 21
Jan.28
and
4.02@4.04
4.02 04.04
4.02@4.04
4.02 0 4.04
4.00
4 02@4.04
4.0204.04
4 00
Jan.14
4.02 @4.04
4.0204 04
4.00
4
4.0204.04
4.00
4.02 0 4.04
4.00
Jan. 16.
L © 1
and
,
101
1@1
1@1
in¬
collateral)
loans
YORK
Jan 14
and
collateral)
average
NEW
Exchange:
week
industrial
AT
Jan. 7
Jan. 13
Jan. 15
MONET
Jan. 11
Jan. 12
RATES
Jan. 17.
02©4.04
4.00
Sunday
4.02@4.04
Jan. 18
1
1
1
collateral)—
4.02@4.04
4.0204.04
4.00
Jan. 19
4.02@4.04
4.0204.04
4.00
Jan. 20.
1
industrial
4.02 @4.04
4.02 0 4.04
4.00
Jan.21
Thirty days
VA
4.02 @4.04
1 Va
4.02 0 4.04
VA.
iy4
4.00
Jan. 22
Sixty
VA
4.02 @4.04
VA
4.02 0 4.04
iy4
iy4
4.00
Jan. 23
days
Sundav
Ninety days
VA
VA
"•our
months
VA
VA
VA
Five
v/a
months
Jan. 25
VA
4.02@4.04
1 Va
4.0204.04
v/a
V/a
4.00
Jan. 26
4.02 @4.04
4.0204.04
4.00
v/a
V/a
Jan. 27
Six
month*-7--
Commer<ji*l
Double
V/a
VA
iy4
;
iy4
single
Jan. 24
'
4.02@4.04
4.0204.04
4.00
4.02 @4.04
4.02 0 4.04
4.00
4.0204.04
4.00
4.02 0 4.04
4.00
months..
%
%
%
%
Jan.30
months..
%
%
%
%
Jan. 31.
six
4.00
4 02@4.04
Tood
to
4.0204.04
Jan. 28.
names-
Prime four to six
four
4.02 @4.04
Jan. 29.
paper—
and
A
Sunday
Jan.
Week Ended—
f,
% @ A
5/8 ® A
Jan.
•
1
Days
Bid Ask
Jan.
XX
Jan. 31
Days
Bid Ask
Va © A
10—
24
176,704,500
Renewal
High
Holiday
Sunday
1——
ON
$
90
Days
Saturday
Sunday
19—
'
Bond sales
Total
X'
$
16,350,000
Jan. 1 to Dec. 81—
Stock
2,548,048
$
17,783,000
corporatebond
2,096,585
'.'■£/
'\:x $
ACCEPTANCES
60
Days
Holiday
Sunday
2
7
1941
81,000
govt.™
Total
'
403,000
Foreign
BANKERS'
30
Secured
6
1942
IVa
Va@ A
Jan.
8
5,089,295
IVa
Saturday
Sunday
5
\
Month of January—-
Stock
VA
1V4
—.
4
VOLUME
-
Jan. 23..
1944
Bond sales (par (value)—
$
Railroad and misc.
326,657,900
Foreign
Jan. 17
Spruce Street, New York.
Jan. 20
OF
January—
sales
corner
Jan. 18
Jan. 19_
William Street
Sunday
4.02@4.04
The
of
state
upsetmentyin world affairs makes it impossible to obtain quotations for
formerly carried in
and
as
to
our
add
columns
world
of course resume
"
'
.
'V
giving greater data on Western Hemisphere countries which
is concerned.
commerce
Cables
rfti£ Krona
Peseta
Cable's
1
2
Jan.'
Escudo
Cables
Jan.
3—
Jan.
Jan.
Cables
Jan.
1
9.25
23 133 @23.85
23.32@23.35
Jan.
2
23.32@23.35
Jan.
3—
15.50
65.83
53 y4
32.67
23.83@23.85
23.32@23.35
30.05 @30.20
Jan.
4„
15.50
65.83
53%
32.67
23.83@23.85
23.32 @23.35
30.05@30.20
Jan.
5—
15.50
65.83
53 y4
32.67
9.25
23.83@23.85
23.32 @23.35
30.05 @30.20
4.08@4.12
Jan.
6
15.50
65.83
53 y4
32.67
9.25
23.85 @23.86
23.33 @23.35
Jan.
7
15.50
65.83
53%
32.67
30.05@30.20
Jan.
Avail.
8—
15.50
65.83
53%
32.67
30.05 @30.20
Jan.
9—
Sunday
Sunday
9.25
4.09 @4.12
i
23.83 @23.85
23.32@23.35
23.32 @23.35
Jan. 10—
--v
f:
c
•
30.05@30.20
■..v.-.i'-r'..
9.25
23.83 @23.85
@4.12
•9.25
23.83 @23.85
23.32@23.35
Jan. 11—
15.50
65.83
53%
32.67
4.09 @4.12
9.25
23.83@23.85
23.32@23.35
30.05@30.20
Jan.12—
15.50
65.83
53%
32.67
30.05 @30.20
13—
53%
4.09
Rates
Not
■
15.50
>;
65.83
53%
32.67
30.05 @30.20
4.09 @4.12
9.25
23.83 @23.85
23.32@23.35
Jan.
15.50
65.83
32.67
4.09 @4.12
9.25
23.83
@23.85
23.32@23.35
30.05 @30.20
Jan.14—
15.50
65.83
53%
32.67
30.05@30.20
Jan. 15—
15.50
65.83
53%
.32.67
30.05@30.20
15.50
65.83
53%
32.67
30.05@30.20
15.50
Sunday
4.09 @4.12
9.25
23.83@23.85
23.32@23.35
Jan. 16—
4.09 @4.12
Jan. 18—
9.25
23.83@23.85
23.32 @23.35
Jan. 17—
4.09 @4.12
Rates
23.32 @23.35
23.83 @23.85
9.25
Not
4.08@4.12
9.25
23.83 @23.85
Avail.
4.09@4.12
9.25
23.83@23.85
23.32@23.35
ft
Jan. 18—
sJan. 19—-
Sunday
~
65.83
53 y4
15.50
65.83
53%
32.67
30.05@30.20
30.05@30.20
15.50
65.83
53%
32.67
30.05@30.20
23.32 @23.35
Jan.20—
23.33 @23.35
Jan.21
15.50
4.08@4.12
9.25
23.85@23.86
Jan. 22—
15.50
4.09 @4.12
Jan.22—
Jan.23—
Free
:
23.83@23.85
Jan. 17—
Jan. 19—
'7
'
Cables
9.25
Avail.
Jan.21
Cables
Official
9.25
Jan.15—
Jan. 20—
-
9.25
4.09 @4.12
Jan.14
tit)**'
4.09 @4.12
Not
Jan.11
Jan. 16—
Cables
Uncontrolled
Controlled
««* **
4.09 @4.12
10—
Jan. 13—
far
so
Bolivar
Holiday
Sunday
Rates
4
Jan. 12—
quoted
4.08@4.12
9—
Jan.
Checks
\
'
lU"A»%
Peso^--!Ap':>%^
Cables
•'K-V*
■
countries
now
normal state.
"Sll
Cables
'■
8—
Jan.
a
Peru
4.09@4.12
7—
Jan.
the
presented for the future, and will
Sol
u':,y'"•'7
4—
6
number of
growing in importance,
now are
as now
4.09 @4.12
5—
Jan.
to continue the list
Franc
Holiday
Sunday
Jan.
be able
Switzerland
Sweden
Spain
Portugal
Franc
Jan".
We hope to
quotations for other countries when world conditions return to
France
a
We have, therefore, revised the list to eliminate columns for currencies not
records.
our
9.25
23.83@23.85
23.32@23.35
Jan. 23—
32.67
Sunday
Sunday
v
Jan. 24—
'•■■■ V,
65.83
<
53%
65.83
53%
32.67
30.05@30.20
32.67
30.05 @30.20
.
4.09@4.12
9.25
23.83@23.85ft
23.32 @23.35
Jan.24
15.50
65.83
53%
32.67
4.09@4.12
9.25
23.83@23.85
23.32 @23.35
30.05 @30.20
Jan.25
15.50
65.83
53%
32.67
4.09 @4.12
9.25
23.83 @23.85
23.32@23.35
30.05@30.20
Jan.26—
15.50
65.83
53 y4
32.67
Jan. 25
Jan. 26—
Jan. 27—
Jan. 28—
Rates
Not
4.09 @4.12
Avail.
Jan. 29
9.25
23.83 @23.85
.
9.25
4.08 @4.12
"•*'
Sunday
'
'
•
'
'•
•;
Jan. 27—
15.50
65.83
53%.
32.67
30.05@30.20
Jan. 28—
15.50
65.83
53%'
32.67
30.05 @30.20
Jan. 29—
15.50
65.83
53%
32.67
30.05 @30.20
Jan. 30—
Sunday
65.83
53%
32.67
30.05 @30.20
ft
■
4.09 @4.12
Jan. 31—
23.83 @23.85
9.25
23,32@23.35
Jan.31
Cuba
—Canada
Jan.
Mexico
Peso
Checks,
Free
Peso
■Chile
Colombia
Cable
Peso
Peso
Holiday
Sunday
Jan.
Sucre
Checks
Jan.
1
Holiday
%% prem.
20.63 @20.70
Jan.
2
Sunday
y4 % prem.
y4 % prem.
20.63
@20.70
Jan.
3—
5.17
3.30
58.25
7.40
20.63@20.70
Jan.
4
5.17
3.30
58.25
7.40
20.63 @20.70
Jan.
5—
5.17
3.30
58.25
-7.40
10^ @10%% disc.
% % prem.
% % prem.
20.63 @20.70
Jan.
6
5.17
3.30
58.25
10V8@103/4% disc.
7 y4 % prem.
20.63 @20.70
Jan.
7—
5.17
3.30
58.25
7.40
Jan.
8—
5.17
3.30
58.25
7.40
20.63 @20.70
Jan.
9—
20.63 @20.70
Jan. 10—
Sunday
5.17 '
3.30
58.25
7.40
20.63 @20.70
Jan.11
5.17
3.30
58.25
7.40
Jan. 12—
5.17
3.30
90.00@90.91
10Va@10%% disc.
Jan.
90.00@90.91
101/8@101/4% disc.
Jan.
90.00@90.91
10&@10%% disc.
Jan.
90.00@90.91
10% @10%% disc.
Jan.
90.00@90.91
Jan.
90.00@90.91
Jan.
Sunday
Jan. 10-
90.00@90.91
10%@10&% disc.
y4 % prem.
Jan. 11_.
90.00@90.91
io%@io%% disc.
20.63 @20.70
•V
: 1
Jan. 12_.
90.00@90.91
10% @ 10-ft % disc.
y4 % prem.
y4 % prem.
Jan. 13-
90.00@90.91
10 Jo
y4 % prem.
@10^% disc.
10% @ 10 ft % disc.
10 Jo @ 10 ft % disc.
7.40
90.00@90.91
90.00 @90.91
Jan.16-
90.00@90.91
10% @10%% disc.
Jan. 18-.
90.00@ 90.91
Jan. 19-.
90.00@90.91
10ft@10}£% disc.
10 ft @10%% disc.
Jan. 20-
90.0a@90.91
10% @10%% disc.
Jan. 21-.
90.00 @ 90.91:
10
Jan. 22_.
90.00@90.91
7.40
20.63 @20.70
Jan.13—
5.17
3.30
58.25
7.40
20.63@20.70
Jan. 14
5.17
3.30
58.25
7.40
5.17
3.30
58.25
7.40
20.63 @20.70
Jan". 16—
Sunday
20.63 @20.70
Jan. 17—
5.17
7.40
20.63 @20.70
Sunday
Jan. 17-
58.25
y4 % prem.
%% prem.
Jan.15—
Jan. 14—
Jan. 15-
Sunday
Ecuador
Cables, Official
Jan.
Jan. 23-
15.50
•
Checks
Dollar
Checks, Offic.
30.05@30.20
23.32 @23.35
23.32 @23.35
23.85 @23.86
'
Jan. 30—
%% prem.
y4 % prem.
y4 % prem.
58.25
5.17
3.30
58.25
20.63 @20.70
Jan. 19—
5.17
3.30
58.25
7.40
20.63 @20.70
Jan. 20
5.17
3.30
58.25
7.40
y4 % prem.
20.63 @20.70
Jan.21
5.17
3.30
58.25
7.40
Jan. 22—
ft @10%% disc.
10 ft @ 10 ft % disc.
3.30
Jan.18
%@%% prem.
y4 % prem.
5.17
3.30
58.25
7.40
-
Jan. 24-
90.00 @90.91
Jan. 25-
90.00 @90.91
Jan. 26-
90.00@90.91
Jan. 27-
90.00@90.91
Jan. 28—
90.00@90.91
Jan. 29—
90.00 @90.91
Jan. 30_
90.00@90.91
disc.
disc.
disc.
disc.
disc.
disc.
% % prem.
,
20.63 @20.70
Jan. 23—
Sunday
%%
20.63 @20.70
Jan. 24—
5.17
prem.
Sunday
Jan. 31-
10% @ 10ft %
10%@10ft%
10ft @10%%
10% @ 10 ft %
10 ft @10 A %
10 ft @10%%
7.40
>
3.30
7.40
20.63 @20.70
Jan. 25
5.17
3.30
7.40
20.63 @20.70
Jan. 26—
5.17
3.30
7.40
y4 % prem.
20.63 @20.70
Jan. 27—
5.17
3.30
7.40
% % prem.
20.63 @20.70
Jan. 28—
..vk5.17
3.30
7.40
Jan. 29—
5.17
3.30
7.40
Jan.30
Sunday
Jan.31—
10ft @11%% disc.
y4 % prem.
y4 % prem.
5.17
20.63@20.70
y4% prem.
Bolivia
Peso
Milreis
Cables
'
'H*P
1
Cables
Cables
Free
Official
India
Cables
Cables
official
Jan.
Official
Jan.
2—
3—
29.77
25.10@25.19
2.40
6.06
5.15@5.20
Jan.
4—
29.77
25.09@25.15
2.40
6.06
5.15 @5.20
Jan.
5—
29.77
25.08@25.15
2.40
6.06
5.15@
Jan.
6
29.77
25.07@25.15
2.40
6.06
5.15 @5.20
Jan.
7—
29.77
25.06@25.10
2.40
6.06
5.15 @5.20
Jan.
8—
29.77
25.04@25.12
2.40
6.06
5.16@5.20
Jan.
9—
Sunday
2—.
Jan.
3—
4—
30.35
Jan.
5—
30.35
Jan.
6^
Sunday
-ft
25.05 @25.14
2.40
6.06
Jan.11
29.77
25.08@25.15
2.40
6.06
Jan. 12—
29.77
25.06@25.12
2.40
6.06
Jan. 13—
29.77
25.05 @2-5.15
2.40
Jan. 14
29.77
25.05@25.12
2.40
Jan.15—
29.77
25.10@25.15
2.40
Jan. 16—
Sunday
Jan. 17—
29.77
-
5.15@5.20
5.15@5.20
Dollar
Gables
30.35
Jan.
30.35
30.35
Jan.
7__
Jan.
8—
30.35
Jan.
29.77
9—
Sunday
Jan. 10—
30.35
Jan.11—
30.35
5.15@5.20
Jan. 12—
30.35
6.06
5.15@5.20
Jan. 13—
30.35
6.06
5.15@5.20
Jan.14—
30.35
6.06
5.15@5.20
Jan. 15—
30.35
Jan. 16—
Sunday
*
-
25.12@25.17
ft
2.40
6.06
5.15 @5.20
Jan. 17—
30.35
No
25.15@25.20
•29.77
29.77
jp.20
1
Straits Settlement*
Cables
Holiday
Sunday
Jan.
Jan. 10—
Jan. 19—
7.40
Peso
Cables
Jan.
Jan.
Jan. 18
58.25
Philippine Island*
Rupee
Free
Holiday
■>.
3.30
—Brazil-
Boliviano
-Argentina-
2.40
6.06
5.15 @5.20
Jan. 18
30.35
available
25.14@25.20
2.40
6.06
5.15@5.20
Jan.19—
30.35
Jan. 20
29.77
25.14@25.16
2.40
6.06
5.16@5.20
Jan. 20—
29.77
25.14@25.15
2.40
6.06
5.15@5.20
Jan.21
29.77
25.14@25.15
2.40
6.06
5.16 @5.20
Jan. 22—
rates
available
30.35
Jan. 22—
No
30.35
Jan. 21
rates
30.35
Jan.23—
Sunday
Jan.23
Sunday
Jan. 24—
29.77
25.08@25.14
2.40
6.06
5.15@5.20
Jan. 24—
30.35
Jan. 25
29.77
25.08@25.14
2.40
6.06
5.15@5.20
Jan.25
30.35
Jan.26—
29.77
25.12@25.20
2.40
6.06
5.15@5.20
Jan. 26
30.35
Jan. 27—
29.77
25.17@25.21
2.40
6.06
5.15@5.20
Jan.27—
30.35
Jan.28—
29.77
25.20@25.21
2.40
6.06
5.15 @5.20
Jan. 28—
Jan.29—
29.77
25.16@25.21
2.40
6.06
5.16@5.20
Jan. 29—
30.35
Jan. 30
Sunday
Jan. 30—
Sunday
Jan. 31—
30.35
Jan. 31
—
29.77
25.19@25.21
2.40
6.06
5.15@5.20
30.35
7
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES DURING JANUARY
Bond Sales
1944
January
1943
$337,114,250
1943
Jan. 1 to Dec. 31—1
Stock Sales
;
$302,816,600
1944
January
1942
3,254,717,725
/"
2,311,479,250
Jan.
1
1943
17,811,394
18,032,142
1943
to Dec. 31
1942
278,741,765
125,685,298
NOTICE—Cash and deferred
delivery sales are disregarded in the month's range unless
they *re the only transactions of the month, and when
outside of the regular
selling
monthly range are shown in a footnote in the month in which
they occur.
No account is taken of such sales in
range for the year.
computing the
"V -j
-
..
The tables
on
3 to 26 furnish
pages
a
of the transactions on the New York Stock
Exchange during
range for year 1943. They need no extended
introduction, as they are self-explanatory. The tables
embrace every security dealt in on the
Exchange.
We give bonds first, using the classification
adopted in the official
list. The italic letters in the column
headed "Interest Period" indicate in each case the month
when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all
quotations for interest-paying
bonds are at a price to which accrued
interest must be added.
The exceptions to the rule are
income bonds and bonds on
which interest is in default.
This method of
quoting bonds became effective Jan. 2, 1909. Quotations after decimal
point
represent one or more 32nds of a point.
January, 1944, and the
SALES
December,
1943
''
1*
New
January,
Stock
1944
$
•
IN
:
{,000
U
2,000
\
N
7,000
2,000
27lOO
-PRICES
S
GOVT
Opening
Period
Bid
IN
JANUARY-
Jan. 31
Closing
or
Ask
Bid
—
1944-1954
Registered
3%s
A-0
111.24
1946-1956
Sale
Prices
Prices
Prices
Prices
111.26
103.6
111.17
111.19
102.30
103
111.23 Jan
11
111.23 Jan
11
27
111.16 Jan
27
tl03.2
Jan
15
102.28 Jan
M-S
1944-1946
27
106.8
106.10
106.1
106.3
106.9
Jan
7
A-O
100.26
100.27
166.19
100.20
100.18 Jan
•
Registered
3y«s
1946-1948
1949-1952
3s
1946-1948
liTooo
27600
7,000
37666
Registered
23As
J-D
105.17
105.19
105.11
105.13
105.18
lio.4
J-D
J-D
110.6
110.7
110.9
M-S
1945-1947
M-S
M-S
1951-1954
J-D
2V4S
Jan"
105.10
105.1
234s
5,000
1960-1965
—
111.1
110-31
Registered
2yas
.111.16
111.18
111.19
—
1949-1953
—
Registered
2Mjs
103.13
106.20
103.15
106.22
103.8
*28
111.20 Jan
103.11 Jan
2Vfes
4
106.21
M-S
m.6
111.8
111.4
77000
110.28
110.30
ll6!29 116.31
J-D
111.12
317600
Registered
iog7o6o
103.14
165,000
-1963-1968
2V2S
227600
97600
3M»s
Dec
1964-1969
M-S
_
2V4S
37600
2 V4S
—
-1952-1955
Registered
iy4S
---1954-1956
Registered
2s
Sale
103.16
1948-1950
Registered
2s
1,000
Dec
15
107.1
Jun
15
109.3
I11.9
"u
Jan
Jan
"22
111.9
Jan
177
777
3,000
103.7
J-D
100.12
—
J-D
—— —
'
111.12
111.14
111.12 Jan
103.8
103.10
HZ
J-D
100
___
J-D
40576(30
106.1
—.
July"20
111.29
Oct~18
III
5
106.18 Jan
10
108.26 Mar 23
112.20 Jun
106
106.14
"II
106.19
106.16 Jan
107.3
106.30
107
711
777
101.19
J-D
103.25
717
777
106.26 May
I
103.24 Mar 29
777
777
103.6
Dec~31
100.10
Mar~25
103.23
103.9
103.5
103.7
100.14
100.8
100.16
100.5
Jan
14
107.6
14
107.23 Aug
106.26 May
July 14
100.9
Jan
24
Sale
100.12
106.3
106.21
104
Jun
101
JunTs
100.9
Jan
24
22
10O.3
Jan
4
166.2 Nov~26
100.21
Jan~18
100
100.2
100
Jan
3
100.1
Jan
4
100
Sep~15
100.22
May~28
Jan
3
100.1
100
100.1
100
100.10
100.12
109.9
106.9
106.11
101.21
101.20
106.22
Io6.27io6.29
Jan
20
100
Nov
26
100.6
Oct
Jan~26
100.10 Jan
11
166.10
Dec
3
101.4
Jun
106.9
Jan~27
106.9
27
100.30 July 23
104.30 Feb 15
105.7
Jan
101.22
777
104.25 Jan
12
101.25 Feb
777777
9
777
777777
104.4
777
777777
M-S
102.1
102.3
101.30
102
777
777777
104.13
104.15
104.8
101.17
101.19
777
101.16
Jan
3
1
107.8
105.25 May
104.8
Jan
3
101.13
101.12
161.14
777
'
771777
101.9
101.11
101.8
Jan~15
101.1
101.30
102
177
100.31
101
M-S
100.21
—
1951-1953
1953-1955
J-D
1948
J-D
100.24
100.26
15
Sale
100.7
100.7
777777
Jan 26
100.21 Jan
3
100.5
.
100.7
100.9
100.10
100.12
104.21
104.23
104.31
100.5
105.1
101.18
101.18
101.9
Jan
3
9
102.7
Jun
29
104.20 Aug
100.28 Jan
101.2
101
Jan
1
"2/
*3
Sep
3
165.15 Apr~30
161.4 Nov"
101
Dec
8
17
26
100.21 Jan
1
Aug T
166.23 Jun"l4
Jan
100.9
May's
100.2
Nov
—
M-S
J-D
Sale
3
Mayl
100.14 Apr
101.8
—
—
July 17
104.20 Aug
100.26
—
M-S
104.27 Feb 13
102.13 July 14
1
101.5
771177
101.12
14
106.23 Jun
___
101.18
\
Apr
105.25 May
—
—
11
100.30 July 25
—
Sale
2
Jan
104.2
—
'
100
104.7
104.8
1
100.2
104.5
—
•
104.20 July 15
100
J-D
1951-1955
29
106.20 Apr
101.10
100.9
Jan"21
—
5
100.12 Feb
101.11
25
103.16 Jan
-
23
100.9
Jan
6
100.30 July 19
100.9
Oct~19
100.29 July 11
103.16 Jan 23
101.12 July 15
Mtge Corp
1944-1964
M-S
100.16
100.18
100.9
100.11
100.13 Jan
14
1944-1949
M-N
100.13 Jan
100.29
14
100.30
100.23
100.24
100.28 Jan
100.25 Nov 17
6
100.28 Jan
100.25 Nov
17
6
101.11 Oct
28
102.28 Jan
18
100.24 Jan
12
100.25 Dec
28
3s
series
15.
Mtge Corp
A—1944-1952
lesser M
page
111.28
"26
3y*B
4,000
see
Jan~26
106.12
101.11
Home Owners
For footnotes
108.15
108.21 Feb
3
J-D
Farm
166.11 Jun~24
3s
5,000
1,000
1,000
III
111.12 Jan
M-S
Federal
•5,000
"22
3
1949-1951
1%S
Apr" 13
—
2s
37600
9
108.10
—
J-J
2s
9,000
15'
107.10 Feb
—
100.10
J-D
2s
574,000
103.12 Oct
29
—
M-S
J- J
Registered
24o766o
15
Oct
106.17
Sale
100
1949-1951
March 1950-1952
Registered
—„
2s
Sep 1950-1952
3
Feb~~9
104.26
III
—
100.3
J-D
2s
10,000
4,000
112.23 July
rr"T*
"
1949-1951
15
21
—
M-S
1948-1950
Registered
9,000
"u
Jan
2s
—Dec
Apr 21
107.3
109.3
Registered
2s„_ Sep 15
Registered
3,000
Jan
Dec~14
106.11
103.18 103,20
—
—
Registered
2s
109.9
103.17
103.11 Jan
_—
M-S
—
1947
15
Jan"16
106.19
T? ACTI fctfrPAfl
Mar
111.28 July 19
109.31 Mar 25
l
—-
M-S
'
2s__
106
Mar
—
-1951-1953
Registered
106.9
106.17
—
.1967-1972
Registered
4O766O
Nov~24
___
J-D
—
1964-1969
Registered
-
4
110.27 Aug Jto
_—
—
Registered
126,000
106.30 Jan
110.13 MarlO
—
—1962-1967
Registered
2V2S
Jun
22
—
J-D
—
1956-1958
2^s
Jan
109.31 Mar 25 '
til 1.25
—
111.6
J-D
Registered
5,000
29,000
103.3
Dec~16
103.12 Oct
106.19
109.1
___
^-1952-1954
Registered
2Vi
22
105.21
110.6
103.10
108.31
—_
1950-1952
Registered
ii7o55
Jan" 15
105.15
111.21
109.3
—_
1948
Registered
24,000
105.18
111.1
109.1
—
1945
2%s
10
—
Registered
2M»»
"5
—
1958-1963
—
2MtS
87666
100.27 Dec
i
7
100.25 Jan
105.3
110.31
Registered
2,000
JarT'l
___
.1956-1951
-
Registered
2%s
Feb
106.3
___
1948-1951
Registered
io766o
114.1
~28
—
Registered
234s
1~000
Jan
—-
105.8
M-S
Registered
23/is
1,000
28
Dec
27
106.9
—
1955-1960
_
i766o
102.28 Jan
111.30 Dec
103.4
—
-1951-1955
Registered
2%S
15
___
Registered
3s
Jan
—
Registered
5,000
tl03.2
26
\
Registered
3 V»g
Highest
___
3'/4S
•
Sale
111.16 Jan
103.4
1943
Lowest
Sale
Ask
___
J-D
YEAR
Highest
Sale
—
Registered
l'odo
RANGE FOR
Lowest
or
BONDS
4s
3O766O
Jan. 3
Interest
Treasury 4VIiS—1947-1952
/
Registered
10,000
6,000
47666
York
Exchange
BONDS
$
■
'■
2,000
complete record
1945-1947
M-N
100.26
100.27
100.20
101.2
J-D
101.2
101.4
101
101.2
100.20 Jan
—
—
21
—
100.10 July 30
102.27 Jan
21
101
30
Dec
NEW YORK
SALES
December,
IN
-prIices
New York
January,
1943
STOCK EXCHANGE—BONDS
Jan. 3
Stock Exchange
1944
Int.
BONDS
Opening
Period
Bid
IN
JANUARY-
Ask
Closing
Highest
Sale
Sale
Sale
Sale
Prices
or
Ask
Bid
RANGE FOR YEAR 1943
Lowest
Jan. 31
or
Prices
Prices
Prices
Lowest
Highest
NEW YORK CITY
Transit Unification
320,000
3%
190,000
Agricul Mtge Bk ^Colombia)
AGtd sinking fund 6s
1947
AGtd sinking fund 6s_, 1948
Akershus (Norway) 4s
1968
.3,000
*
24,000
6,000
27,000
8,000
'
1,000
10,000
39,000
5~000
(Col)
AAntioquia
A External
20,000
3,000
26,000
2,000
1,000
12,000
29,000
7s A—1945
f 7s
s
ser
B.1945
20
3
15% Jan
7
24
May 12
18% Jan
3
15% Jan
7
24
May 12
May 12
11
Jan
14
24
3
15% Jan
4
24
A-O
17 y8
22%
17
22 Vi
17
Jan
19
17
Jan
19
15% Jan
5
1-1957
A-O
17%
17%
18 Vi
18
Jan
7
18
Jan
7
16
Jan
28
1957
A-O
17%
18%
17%
Sale
17% Jan
31
17% Jan
4
16
Jan
14
J-D
50
56%
593/4
Sale
573/8 Jan
10
593/4 Jan 31
42
July
98% Jan
22
100% Jan
4
963/4 Feb
8
92
Jan
24
94% Jan
4
84 % Jan
27
85% Jan 31
78% Feb
8
853/4 July 23
85% Jan
79
Feb
26
82
853/4 July 27
94 % Aug 18
94 V2 Aug 20
series
1st
2d
series
3d
A7s
1957
series
extl loan
Antwerp
5s—1958
(Govt)
5s
100%
Sale
99% 100
M-N
93%
Sale
93
F-A
85%
Sale
85%
Sale
82% Jan
24
A-O
Sale
85 Vi
Sale
82% Jan
'21
94%
93 %
94%
92% Jan
24
94% Jan
Jan
2
Sale
94%
Sale
92
24
94% Jan 13
83% Jan
5
Sale
90
Sale
88% Jan 25
903/aJan
10
79
Jan
4
Jan
14
96% Jan
8
1955
M-S
1956
M-N
89%
1949
1928
f 6s
J-J
1957
85%
93%
93%
M-S
100
J-J
J-D
Apr 1972
Belgium external 6Vis!
f
1
M-N
1927
Externals
16
1948
1925
External
—
4%s_1971
loan
of
17%
May 14
23% May 14
23% May 12
23% May 14
59% Sep
24
—
4Vis
conv
Extl gold 4Vis of
—...__1955
■
Sale
Jan
3
5
108
100% Jan
17
101,.
100% 102
100 % 102
1003/4 Jan
24
101
Jan
24
96% Jan
102
101
Jan
14
102
Jan
24
97
108
100
1013/4 July 19
94
91
Nov
Jan
100% Nov
23
25
4
14
100
Oct
20
4
101
Nov
13
56
Nov
26
52
Nov
26
7s
1955
(U S of)
extl 8S-1941
J-D
100%
52%
Sale
54%
Sale
50
Jan
22
363% Jan
A-O
49%
Sale
51
Sale
47% Jan
22
54% Jan
51% Jan
6
Vis, 1926
1957
A Extl s f 6 Vis,
1927
1957
ACent Ry 30-year 7s._1952
Brisbane (City) s f 5s
1957
Sinking fund gold 5s
1958
Sinking fund gold 6s
1950
6
34
Jan
A-O
49"%
Sale
51
Sale
47% Jan 24
517/a Jan
6
34
Jan
513/4 Nov 26
51%
52%
533/8
Saie
49% Jan
24
34% Jan
53% Nov
91
93
~
92
Jan
4
933/4 Jan
19
87
95% July 27
92
92
92
Jan
5
95
Jan
27
83
Jan
94
Aug
95% Jan
14
97% Jan
19
87
Jan
97
Aug 11
Jan
20
81% Jan
27
92% Apr 10
683/4 Feb 15
*
A Brazil
A Extl
s
f
s
6
Aires
(Prov
Extl
4Vi-4%
bonds
$
J-D
■
M-S
F-A
J-D
—
95 %
97
93%
—
54% Jan
6
Jan
Jan
26
4
of)—
A 6s stamped
1961
Readjustment 4%-4%s_1977
Refunding s f 4V«-4Vis_1976
Extl readjust 4%-4%s_1976
40,000
1975
M-S
95
M-S
80
F-A
77%
A-O
77%
M-N
79%
%
95
Jan
20
77%
Sale
72
Jan
14
773/4
Sale
72Vi Jan 25
80
Jan 27
79%
76%
80%
73 % Jan
21
80
Jan 27
Sale
77%
80%
73% Jan
13
80% Jan 27
52
54%
50
__
Sale
__
95
95
69% Feb
18
70
10
Feb
71% Feb
9
48% Jan
4
100
Nov
29
80
Dec
31
78% Dec
11
79% Aug 19
80 V4 Sep
20
60% Jun
28
1984
J-J
Jan
14
1960
A-O
109
Sale
1083/4 109%
108 3/4 Jan
6
1093% Jan
10
1073/8 Mar
25-year 3 Vis
1961
J-J
104
104 Vi
104% 1043/4
104% Jan
12
104% Jan
11
1013/4 Jan
111 Vi Aug
1073/4 Aug
30-year 3s
1967
J-J
101%
Sale
101% Jan
3
Jan 20
973/s Jan
1043/a Aug
5
1968
M-N
101% 101%
102% 103%
101% 1013/4
101% Jan
27
101% Jan
7
104 Vi Aug
12
1023/4 103%
1023/4 Jan
18
103 y8 Jan
28
101 Vi Mar
103% 103%
103 % Jan
15
103% J an
15
101% Feb 25
1053/4 July 20
Sale
101% Jan
100% Feb
25
18% Sep
17
105% July 26
24% Sep 15
3%
extl
Canada
53,000
8,000
34,000
73,000
3,000
f
s
8 bonds
(Domin) gold 4s
30-year 3e
Jan 15 1948
......—.Jan 15 1953
J-J
Jan 15 1958
3s
——
J-J
f 8s_.1954
J-J
3s
A Carlsbad
3,000
AChile
4,000
Extl
ext s f 7S..1942
f
58,000
A 6s
A Ext
6,000
29,000
AChile
Sale
183/4
3
1023/4 Jan 22
13
18% Jan
18
18%
18
Jan
17
18% Jan 31
18% Dec 31
26
18
Jan
21
19
26
18% Feb
9
18% Jan
3
25% May
6
26% Mar 29
Jan
18% Jan
3
19% Dec
8
Sale
173/4 Jan
22
19
Jan
3
18% Dec
8
173/4 Jan
24
18% Jan
5
19% Dec
8
183/4
17% Jan
21
19
Jan
3
18% Dec
8
18% Jan
18 % Jan
13
13
193/4 Nov
9
Sale
18
Jan
21
19
Jan
3
18% Dec
8
18% Jan
14
18% Jan
5
193/4 Dec 15
18% Dec
M-N
1963
A 6s
16%
16%
18%
18%
18%
18%
"Sale
17%
Sale
21
19
Jan
3
25
183/a Jan
25
183/a Jan
11
19% Jan
7
17% Jan 21
19
Jan
6
17
18%
J-D
Jan
26
17% Jan
11
17
Jan
24
17% Jan
12
J-D
1961
J-D
1961
6s
assented
1961
1962
:
Chilean Munic Loan 7s_1960
assented
1960
Hukuang Ry 5s_1951
(Republic
A-O
16%
m
173/4
Sale
Apr
5
25% Mar 29
26V» Apr
25% May
253/4 Apr
2
7
7
25% Mar 30
203/4 July 31
183/b Dec 14
26
7
26
18% Feb
9
18% Oct
17 Vi Sep
9
Apr
5
25% Mar 30
Apr
5
25% Mar 30
25
Mar 29
17
Jan
4
18
Jan
7
24 y4 May
7
Oct
6
24 % Apr
17
Feb
6
24% May
24% Apr
8
7
2
11
18% Dec 20
j"an
17
17%
Sale
173/4
Sale
21
17% Jan
Oct
15
17% Jan
11
17% Jan 11
17% Dec
31
16%
18%
17%
18
16% Jan
21
173/4 Jan
7
17 Va Nov
9
24 % Mar 30
16 3/4 Jan
3
163/4 Jan
3
17% Feb
6
22% Apr
16%
173/4
16% Jan
21
17% Jan
5
16
Aug
3
23
21%
23
18
May
7
25% Sep
24
M-N
M-N
8
30
26
19
A-O
sinking fund 6s_1962
Colombia
"Sale
J-D
assented
A Chinese
18%
1957
f gold
s
18%
Mar 29
25% Mar
19 % Dec
Bale
6%s_1957
assented
f
18%
17% Jan
18% Jan
Sale
gold 6%s—1961
(Mtge Bank)
s
M-N
103% Aug 30
183/4
M-S
assented
97% Jan
6
3
Sale
18%
1962
assented
A 6s
A7s
Sal?
19 Vi
AGuar
A
19
J-J
19
AGuar
44,000
18%
M-S
6s
A6%s assented
1,000
99,000
2,000
18%
Sale
M-S
f
A6Vis
147~000
Jan
102
233/4
Sale
Sale
18
18%
54% Jan 27
20
183/4
19
assented
Sep 1961
sinking fund 6s„1962
AGuar
24~<j00
17
M-S
A6s
5,000
102%
233/4
J-J
A Extl
73~000
18%
19
F-A
F-A
1013/4
18%
A-O
Feb 1961
assented
s
A 6s
8,000
Sale
Sep 1961
A Extl
67,000
Sale
18%
A-O
f 6s_Jan 1961
103%
M-N
M-N
Jan 1961
A 6s
4,000
Sale
18%
sinking fund 6s_.1963
175,000
6,000
58
15
1960
assented
s
101%
1960
gold 6s
ARy ref extl
103
;
Feb 1961
assented
s
A68
53,000
1942
f gold 6s
s
A Extl
3,000
•
assented
A6s
383,000
8,000
165,000
5,000
(City)
(Rep>
A 7s
A
53%
J-J
2 Vis
80,000
37,000
10,000
93,000
2,000
49,000
7,000
44,000
3,000
62 % Nov
18% Jan
17% Jan
Extl loan 5s of
56,000
2,000
23
18 Vi Jan
Australia
42,000
46,000
17%
17% Jan
11
id f external
14,000
20,000
2,000
71,000
18'
18
11
A 7s
•.
A
143,000
41~000
17%
17%
17% Jan
A 7s
1,000
620,000
45,000
111,000
190,000
36,000
11,000
130,000
J~a~n~21
Sale
Sale
55
July 3
54% Jun 23
17% Jan
Buenos
99,000
Vi4
7
20
23
2,000
4,000
2,000
342,000
285,000
198,000
17,000
18%
Mar 12
17%
3,000
18,000
254,000
18
J-J
Jan
46
62% Nov
Sale
72,000
5,000
J-J
44
II
Vi
97,000
138,000
52
63
17 Vi
234,000
194,000
3,000
11
18
77,000
78,000
110% Oct
J-J
83,000
57,000
11
27
J-J
S f extl conv loan 4s
19,000
51% Jan
103 Vi Jan
C.1945
303,000
80,000
28
D.1945
370,000
47,000
50,000
29
Jan
ser
244,000
142,000
•
00V2 J tin
110
ser
S f extl
44,000
63
4
f 7s
S f extl conv loan 4s Feb 1972
133,000
89,000
22,000
50,000
6,000
54%
50 Vi
108% Jan
f 7s
157,000
236,000
11,000
3,000
17,000
50 Vi
A-O
Sale
s
311,000
444,000
362,000
F-A
M-S
109%
s
66,000
372,000
Sale
AExternal
146,000
4^000
109%
AExternal
Argentine Nation
::
J-D
MUNICIPALITIES
AND
39~000
1980
GOVERNMENT
FOREIGN
14,000
Issue—
stock
corporate
M-S
16%
Sale
M-S
17
17%
J-D
20%
16%
5
24% May 6
23% Apr 27
27
Mar 30
of)—
29,000
15,000
A 6s
of
1928
Oct 1961
A-O
59 %
Sale
58 3/4
Sale
58
Jan
27
59 Va Jan
3
52
Jan
7
64
Jun
17
26,000
11,000
A 6s
of
1927
Jan 1961
J-J
59%
61,
583/4
Sale
573/a Jan
25
59 3/s Jan
11
52
Jan
7
64
Jun
12
42
Sale
39% Jan
22
42% Jan
6
38% Jan
4
48% May 10
186,000
2,000
4,000
3,000
3s extl s f S bonds
270,000
1,000
A
Sinking fund 7s, 1926.1946
ASinking fund 7s, 1927.1947
4O~6OO
28,000
56,000
Colombia (Mtge Bk)6Vis_1947
A
1,000
32,000
27,000
66,000
75,000
30,000
A Costa
3,000
9,000
6,000
18
34
Dec
6
37
Jan
12
30% Jan
15
38
30% Jan
5
38
A
4
65
Jan
21
40
Jan
5
60
July 26
57% Jan
6
64
Jan
21
39
Jan
7
58
July 28
(Rep of) 7s__1951
M-N
203/4
223/4
20%
22
22% Jan
5
19
Feb
5
29
Apr
12
101 v8 Jan
22
5s
f
F-A
J-J
104
1945
J-D
Sale
104%
106%
104%
1393/4
Sale
60%
Sale
60%
A-O
60%
J-J
External
extl 6s_1942
gold 5Vis
1955
gold 4Vis—..1962
•ADominican
•A 1st
ser
Repub 5Vis_1942
5Vis, 1926
1940
•A2d series s f 5Vis
147555
Cust Adm
5Vis 2d
1940
a
6/000
22,000
7s
Haiti
47,000
page
Govt
(Rep)
15
5
104% Jan
13
103
3
142
10
60% Jan
19
60% Jan
3
59% Jan
75
19
59% Jan
19
737/s
72
20
69
Jan
5
72
72
73%
80
71% Jan
10
68%
67%
69%
673/4 Jan
12
M-S
Jan
Jan
84
75% Jan 26
'70
Jan
18
1967
J-J
1945
M-S
3
1003/e Dec
31
Dec
14
1073/a Nov
15
106% Jan
11
139% Dec 30
38% Mar
30% Jan
47% Jan
8
15
61
7
60% Dec 21
Oct
25
74
July 26
Jan
ft
73
Nov
10
42% Jan
7
673/4 Dec
23
4
87% Aug
17
45
72
Jan
7
13
86% July 14
87
A-O
1969
103 % Nov
69% Jan
A-O
102% Sep
8
1
2
85%
87
85
Jan
20
86% Jan
14
72
Jan"l3
88%
Oct""l3
84%
85%
84% Jan
12
86% Jan
8
72
Jan
89
Oct
31
Jnly 21
99% Jan
14
993/4 Jan 14
A-O
(Republic) 7s
(Rep) extl 6s
7s part
pd_1964
1968
6s series A—1953
part paid
104% Jan
66
J-D
89
86 3%
28
42%
28
42%
99%
99
18% Jan
100
100
19
163/4
101%
Jan~18
M-N
14%
19
17% Jan
6
F-A
15
18%
163/4
17%
17% Jan
26
78%
81
77
79%
75% Jan
7
A-O
15
9
11
89% Sep 21
99
Jan
9
Mar 15
101
Dec
28
101
101
unstamped————1949
A 6s
102% Sep
102% July
72% Jan
71%
M-S
Estonia
A Greek
24
71
A-O
French Rep ext 7s stpd—1949
23,000
104% Jan
F-A
1969
5Vis 2d series
Finland
3
139 3A Jan
—
60
70
Aug 31
100% Jan
-
Sale
A-O
ser—1961
5Vis 1st series
l7555
18
100
143%
A-O
Public Works 5 Vis
Jan
I_.
1033/s
103%
1003/4
21
103
102%
F-A
J-D
1953
5Vis
100
100
1977
external
s
M-S
Czechoslovak extl 8s A..1951
37,000
July 19
59% Jan
Sale
•ADenmark 20-yr
2,000
July 28
July 7
64%
External
see
Jan
34
62
72,000
lootnotes,
34
12
63%
38,000
For
18
Jan
59%
32,000
29,000
14,000
Jan
34
36
60
71,000
24,000
34
37
36
58
61,000
27555
36
40
33
53%
27,000
1I666
36
33
ASinking fund 8s ser B.1952
3,000
5,000
33
F-A
M-N
1904
1944
5s ext debt ser A, 1914.1949
If4Vis ext loan ser C..1949
a
5,000
131000
A-O
M-N
J-D
30-year
8,000
1,000
Sale
1953
external 5s—1952
(Rep of)
4 Vis
176,000
42%
Rica
Gold
i'i
..........
A-O
4Vis
Copenhagen
Cuba
2,000
1970
101%
Jan~18
19% Jan
10
97
15% Mar 29
23% July 29
May
6
18% Jan
7
12
Jan
ft
24
80
5
68% Jan
23
85
Jan
May
5
February, 1944
SALES
December,
NEW YORK STOCK
IN
New York
January,
1943
Stock
1944
V
4,000
PlrL
Heisingfors (City) extl 6%s_1960
2,000
A-O
1,000
23,000
Irish
5,000
26,000
A
9,000'
13,000
Free State extl 5s
Jugoslavia
7s
1957
98% Jan
27
85
14
Jan
,27
14
Jan
27
11
15%
15% Feb
9
23% May 12
82% Jan
2
98
11 %
12
11%
12
11% Jan
6
11% Jan
6
Jan
2
21
10% Dec
24
"~7
17% Jan
"22
12% Apr 17
12% Mar 12
12% Apr
10% Dec
13% July
18% Aug
16
Dec
27
16
Dec
27
9
Jan
2
21
stpd
assented..
1943
assent'd to 11-5-42 agreem't
■
A
1899
Assenting 5s of
M-N
1—
9%
1945
Q-J
AAssenting 4s
16%
J-D
11%
1<(04
oi
1954
assent'd to 11-5-42 agreem't
AAssenting 4s of
9%
—
Q-J
.1945
1899
1910
1945
13
20
11%
11%
ASec
extl
s
f
6%s_
f
6VaS__
(City)
9%
South
1958
External
4s
f
s
Sale
9"% Jan
31
17
10% Dec
23
16%
14"% Jan
6
15% Jan
11
11% Jan
12
17
17% Aug 12
18% Jan
14
18% Jan
14
14
M-N
171,000
914,000
391,000
F-A
29,000
65,000
12,000
13,000
24,000
44,000
25
89
Jan
25
84
22
98%
98
.1965
A-O
96
Sale
96
loan
93
>;•
95%
96
;■
93% Jan
6
Jan
11
94
Jan
14
Jan
6
100
Jan
6
98
Jan
4
98
Jan
96
Jan
3
96
94%
94
Jan
21
—94
100
98%
■
94
i 9.5 ft
A-O
38,000
2,000
sec
87
95
•'
28
4
85% Jan
4
98 V4 Aug
21
% Jan
19
77% Jan
2
96% Nov
26
Jan
27
80% Jan
2
95
Dec
27
71
4
87 Va Sep
9
95
....
85
Jan
90
Jan V. 7
90
Jan
7
90% Jan
21
6
72
...
Sale
88%
81%
88
88
90
%
88% Jan
3
271,000
68,000
AExternal
A8s
extl
35
Jan
6
14% Jan
4
34
21
20
Vs Jan
7
13% Jan
6
24 Vs May 12
21
20
Jan
3
12% Jan
2
A-O
20
Sale
23 Va May 12
18%
17
20
Jan
2
23 Vs May 12
35
31% Jan
Sale
104
—
!:•
22
Jan
20
11% Jan
5
13 Vs Jan
18
12% Jan
20
14% Jan
15
12
/.
142,000
91,000
A6s
extl
s
109,000
32,000
12,000
14,000
A 7s
extl
loan
A 7s
5,000
43,000
13
3
:
■
Sale
13%
12%
15
38
35
.1966
3-J
34
36
42 Va
54
F-A
102
Sale
36
37%
——
1968
1926—1966
1967
f 4s—1964
s
14
29
16
Feb
2
13
23
Jan
5
30
17% May
20 V4 Apr
7
Jan
3
18
Jan
15
14
Dec
2
12% Jan
20
15
Jan
15
11
Dec
28
17
July 26
36% Jan
11
38% Jan
6
17% Jan
7
38
Dec
1
34
36
Jan
6
17% Jan
36
Dec
27
50% Jan
8
30
54
Nov
4
:■£
Jan
10
50% Jan
8
100% Jan
21
8
2
"
102
103
37%
Sale
35
Jan
-
103
Jan
11
•t
90 V* Mar
7
2
102% Dec
15
18% Jan
10
38% Jan
21
Jan
4
37% Dec
30
32
Sale
31%
32%
30
Jan
21
33 % Jan
6
16% Jan
2
32% Dec
29
39
41
39%
Sale
39
Jan
25
41% Jan
7
20
Jan
6
40% Dec
28
Sale
j-d
30%
31
Sale
29
Jan
22
33% Jan
6
17
.Jan
5
M-N
33% Nov
34
34
Sale
34
Jan
25
35
Jan
14
18
Jan
6
35
Nov
26
j-d
34
33%
34
Jan
25
34% Jan
19
17% Jan
5
35
Nov
26
M-S
83%
8
73% Jan
2
83% Dec
6
83%
83%
35
Sale
81% Jan
24
'
83% Jan
26
;:-
M-N
35
38
f_
..1957
M-N
30%
33
s
—
Dec
A-O
v,
.
26
j-d
f___
-_1952
s
'
Nov
10% Dec
(State)
of
■
May 25
38
48
gold
104
37
34%
M-N
A-O
(.City)—
Paulo
Sale
.1952
%s extl secured
San
17
11
1921—1946
Jan
'
21% Dec
17%
36
14
•
11
•v
13%
3-D
1947
A8s extl secured
A 6
23%
13%
'
'
3-J
6s
Fe external
Paulo
13%
3-J
Municipal loan
Santa
Sao
f
11%
.1950
7%s
May 25
'
4%
.1963
of
25
16% Jan
.
32%
(City) 8s_1946
6%s
1953
sec
2
Oct
16 % Jan
7%s
loan
92
Sale
.1968
Rio Grande do Sul
89% Dec
Sale
8s
sf
25
19%
(City) 8s__.1961
loan
Jan
73
18%
assented
AExternal
lb
Sale
10%
A
Feb
20
21%
22 Va
f
73
:
Jan
34
A-O
s
1
2
72% Mar
70
;
19 V2
A-O
Alegre
Dec
20
assented
4%
90
32
11
A
4
J-D
105%
A-O
AExternal
Jan
M-S
.
105
A-O
ARio de Janeiro
85,000
J-D
.1961
17,000
12,000
6
4
M-S
.1958
79,000
83,000
Jan
"
.1940
91,000
67,000
85
Jan
101% Mar
M-S
assented
Prague (City)
Queensland ext
80,000
— —
4
Dec
B. 1967
f 6s__ 1960
s
85
4
82% Jan
—-
83
81% 7:„v"
f 6s
ext
(Rep)
32~666
395,000
M-N
82 Va Jan
100
28
7s_. 1959
f
s
87
Jan
7s. 1«147
ser
s
ext
83
18% Jan
26
—»3V5z Jan
98
88
—
gold 6s
Porto
11
Jan
-/v..■■■
100
AStabilization loan 7s__A947
a
10
89
98
(State)
loan
a4%
Nov
95% Oct
89% Feb
100
....
45~66o
7,000
95
18% Jan
7
F-A
3%s
ANat'l loan
7,000
7,000
ref
A4%s
25
6
Jan
.1956
4%s externa)
APernambuco
Poland
Jun
6
Jan
92
94
M-N
ANat'l
10
85
Jan
35
7
94
(Repi 5s ser A. 1963
Stamped (assented). 1963
Stpd mod 3%s exi to
.1994
A
Sep
35
21
Jan
90
A
*
Dec
93
25
Jan
92
90
87
5~66o
29
34
Jan
32
88
94
(Rep)
34% Dec
6
132
Sale
100
F-A
A Peru
6
18
Sale
90
A-U
Panama
236,000
7~ooo
106,000
536,000
3
33 V4
84
3-D
sec
30
19% Nov
33 Va
100
M-S
Extl
£606
6
34%
90
f 6s_. .1944
s
external
(City)
Apr
35
33
.1963
Oslo
11
16
4V4s:
f
s
12
9%
4%s
f
s
15
12% Apr
10% Dec
18%
33
M-S
J-D
extl 5s. .1957
UNorway external
External
.M-S
f gold 5s—_ ,ayo«
s
"31
12%
1959
1959
Wales
External
11% Jan
Sale
U% Jan
10% Jan
11%
18%
1952
7s
A6s series A
New
__
24
(Brazil*—
s
extl
Jan
9
14%
v-
—
ASec
17
Nov
14 Va
___
J-3
AMontevldeo
20
15%
J-3
assent'd to 11-5-42 agreem't
..♦ATreas t.s of
i;< assent
1933
Geraes
__
16%
■
9
■
sr
17%
assent'd to 11-5-42 agreem't
35,000
2
20% July 26
11
A
29,000
1
2
21
£666
8O~6oo
Apr
Jan
18%'Jan
,
looo
97
90% Jan
Municipal Bank extl 5s_.1970
'
23
8
26
61,000
2.000
Feb
Jan
25
30,000
15,000
70
16% Jan
5,000
42,000
27
20
89 % Jan
A4%s
2,000
26,000
98% Jan
Prices
57% Dec
18
85,000
54,000
9,000
28
95
assent'd to 11-5-42 agreem't
19,000
16,000
3,000
20,000
Prices
62% Jan
16%
Minas
2,000
Prices
28
88
37,000
65,000
2,000
Prices
62% Jan
19%
20,066
2,000
Sale
95
(Provi 4s readj_1954
Irrigation—
AMexico extl 5s
2,000
Sale
17%
6,000
121,000
116,000
Sale
Ask
12%
1943
Highest
Sale
;
91
.
£000
or
3-D
5,000
4~6OO
15
YEAR
Lowest
97%
6 Vs
FOR
Highest
60
96 %
A-O
Bid
RANGE
Lowest
J-D
63,000
2,000
Ask
58
M-N
Closing
or
£Medellin(Colombia)6%s_1954
Mexican
30,000
24,000
154,000
22,000
1960
Bid
IN JANUARY-
Jan. 31
Opening
5
Mendoza
10,000
40,000
-PRICES
Jan. 3
Exchange
BONDS
$
.
EXCHANGE—BONDS
>
35%
37
35% Jan
25
37
Jan
26
18% Jan
6
39
Nov
26
30
.
33
30
Jan
25
33
Jan
6
17% Jan
2
33
Apr
10
13
41
32
Nov
12
52% Apr
28
<State»~
;
';,v.
16,000
5,000
*A8s
1921.
-1936
J-3
40,000
30%
41%
39
42
31,000
39 % Jan
Jan
6
A8s
external
-1950
J-J
37%
41
39 %
Sale
39
Jan
8
19,000
41
Jan
6
A 7s
32
Jan
extl
13
water loan
-1956
M-S
35%
Sale
33%
35
33
Jan 24
36
Jan
7
extl dollar loan
29% Nov
8
—1968
3-J
29%'
33
30%
32
30
Jan
25
33
Jan
6
28
Nov
12
A-O
56
59 "
56
58
57% Jan
10
60
Jan
14
55
Dec
1
48% May
5
46% Apr 24
72% Nov 24
,4
155% Jan
4
20
33,000
46,000
193,000
16,000
55,000
A 6s
!a£Sec
Serbs
71,000
41,000
78,000
57,000
1,000
3,000
20,000
2,000
loan
f gold 7s__
s
secured
series
Silesia
external
(City)
Extl
Extl
s
f 7s_ 1958
3%s
20,000
£
14
13
V4
Sale
13
13%
13%
4V4
14%
11%
14
J-D
9V4
93 %
extl 8s—1946
F-A
88
M-N
86
M-N
87
M-N
68%
Sale
67
(Rep)
14 Va
98
11
92%
■
,
__
''•••
1979
extl
readjustments 1984
(City) extl 7s„ 1958
1958
4
11
Jan
27
12 % Jan
21
92 % Jan
86
'
—
68
63%
59
64%
61
—
98
92%
95
'"v.-
4V4
60%
58
13
Jan
—
—
61
•
to%
Jan
66 V2 Jan
65
93%
60
63%
57
10
22
July 26
19% July 26
14% Sep 29
13% Jun
24
21
85
Jan
4
95
Oct
13
84
Apr
1
87
Apr
27
78
Jan
30
88
July 19
85% Feb
25
88
Jun
.
57
55
19
16
9V4 Dec
17
Jan
11% Oct
•
.
■
M-N
F-A
15
-1—1
F-A
F-A
Jan
11
18
r
88
J-D
3-J
10
7
14
3
Jan
92 V4 Jan
14V4
"
A4%s assented
8
Jan
14% Jan
Jan
12
95
87
V
12% Jan
12
t
($ bonds'37i
conversion.—1979
Warsaw
12
F-A
3%-4Ve-4,5e T extl ronv 197«
4-4%-4%s extl readjust_1978
1,000
10
M-N
1958
readjustment
Extl
6~666
M-N
J-D
f g 5%s—1955
sinking fund 6s
1960
sinking fund 6S. .I964
Extl
20,000
£660
extl
s
3%-4-4%7r
119,000
7,000
1962
sec
(Prov)
Uruguay
A
15,000
1962
extl
B
A4%s assented
Sydney
A
33,000
.1940
48% May
Slovenes—
A 7s
a
151,000
of
Croats
A8s
A
8,000
2,000
extl
*'
■
-0
....---
64
69%
Jan
4
19
61
Jan
19
60
Jan
25
70
Jan
4
66
Jan
15
•■•••
Jan
2
61V4 Jan
;i
14
69
Sep
4
68
6
72 V4
66
Apr
2
Sep 18
May 14
13
July 27
72% Mar 12
'r"'
52% Jan
15
11
12
Sale
11
Jan
5
12
' Jan
22
10
Dec
31
12
10%
Sale
10Vs Jan
6
12
Jan
13
10
Dec
3
13% Apr
2
5
RAILROAD AND INDUSTRIAL
COMPANIES
6.000
84,000
3,000
1,000
lAbltlbl Power & Paper Co
"A5s unstamped
1953
A5s
stamped..
..1953
Adams
2.000
ie"666
Coll
11,000
Express
trust
4%s
1st
1907.
M-S
68%
98
98
—
64% July
48% Jan
71% Ja,n
14
Jan
5
74% Jan
20
5
76% Jun
25
104% Jan
10
104% Jan
10
102
Feb '.4
104% Dec
100 Va 101%
102% Jan
7
102% Jan
7
102
104 %
104 Vs Jan
6
104% Jan
12
72%
—
Sale
1947
J-D
F-A
104
M-N
102% 104
3-J
107% 108
107 %
::
70
103% 104
—
;
—
106
104%
—
Sale
A___.1967
ser
Alabama
13,000
19,000
Albany Perf Wrap Pap 6S.1948
3,000
12,000
5,000
5,000
18,000
10,000
278,000
400 ono
Pwr
\v
1st
M
3%s_1972
assented
Albany & Sus 1st
A-O
1948
90
84%
3%s_1946
a-o
101%
.1946
a-o
j-d
99%
„
100%
—1949
gu
Sale
3%s registered...
Alleghany Corp.—
—
91 %
91%
Sale
95
107
—
101
100%
26
90
Jan
19
101 % Jan
11
94% Jan
22
6
93% Jan
4
70
89 % Jan
101
__
19
Jan
17
100% Jari
8
101
99 % Jan
3
100 % Jan
'Jan
5s
modified...
5s
modified
1950
a-o
90
92
94
91
Jan
5
94
Jan
1950
a-o
87
Sale
87%
89
87
Jan
3
90
Jan
a-o
66
69%
70
75
67
Jan
12
70% Jan
21
20
100
Sale
„
f-a
104% 105%
104% 105%
104% Jan
25
171.000
105 Va Jan
Allis-Chalmers
Mfg 4s
1952
Foreign Power 5s_2030
Amor I G Chemical 5%s_. 1949
Amer Internat Corp 5%s_1949
M-S
107%
Sale
104%
Sale
104% Jan
29
107% Jan
3
Amer
M-S
88%
Sale
89%
Sale
86% Jan
24
90% Jan
31
104% Jan
10
&
American
146,000
819,000
3 %s
3V4S
684,000
319,000
268,000
60,000
3s
46,000
For footnotes see page
___t961
Sale
103
Sale
103
Jan
18
J-3
106%
Sale
106%
Sale
106% Jan
3
A-O
108
Sale
108%
Sale
107% Jan
24
3-D
108 %
Sale
108 %
Sale
108
Jan
5
1956
M-S
116
Sale
116
Sale
115% Jan
14
1962
a-o
104
Sale
104%
Sale
103 % Jan
3
M-N
108
Sale
105
1966
3s
Wks & El 6s
104
107
15
Mar 16
Jan
60 % Jan
Sep
,
3
23
May 25
18
July 17
90% Oct
7
90% Oct
28
101% Nov
29
25
100% Dec
23
2
100% Nov
19
2
95% Oct
13
53% Jan
5
94
Sen
25
62
8
69 % Jun
18
Jan
102
Apr 15
105% July 28
,
78% Jan
7
106
Jun
3
110
Jun
1
91% Aug 20
103% May 12
106
107% Aug
Jan
7
104
Jan
21
108% Jan
8
107 V* Jan
4
108% Jan
12
107 Va Jan
5
July 28
13
\
debentures
Tobacco
Wtr
15.
& Tel—
debentures
conv
Amer
Tel
debentures
M-N
14
Jan
62
6
Sale
Dec
62
22
A5s income
317,000
116,000
110
11
90% Jan
Allegh & West 1st guar 4S.1998
A hied Stores 4%s debs^__1951
43,000
105% Nov
107% Jan
23,000
18,000
199,000
13
8
32,000
31,000
112,000
71,000
60,000
106
17
76,000
53,000
103
14
89% Jan
335.000
0
27
107% Jan
82,000
o n
Jan
103 % Jan
101% Apr
178,000
10
6
Gt Southern—
mtge 3%s
31,000
w
J-D
104%
102%
7,000
6s
J-D
-1946
of
stamped
Alabama
5,000
4s
coll tr '4s_1948
ser
A.1975
108%
107
Jan
28
116
2
Jan
3
107
104% Jan
7
100% Jan
4
105
July 28
110
7
98 % Jan
12
110
Nov
Jan
Jan
110% July 16
110% Aug
4
117% July 21
3A
YORK
NEW
6
SALES
IN
December,
Anglo-Chilean
51,000
117,000
85,000
63,000
Sale
Sale
Prices
Prices
66
69
Sale
68
Jan
11
69% Jan
Sale
76% Jan
3
80% Jan
27
61
102
102% Jan 26
102% Jan
F-A
105%
'Sale
105%
Sale
105
Jan
15
105% Jan
1957
J-J
105% 105%
105%
Sale
105% Jan
7
A-O
113%
Sale
113%
Sale
113
Jan
A-Q
118"%
Sale
120%
Sale
118% Jan
M
4s
Jan
Q-J
(Del)
(Del)
debentures—1978
income
7s
C
ser
208,000
7,000
116,000
1,000
,1,000
General gold 4s
36,000
116,000
Stamped 4s
10,000
33,000
Conv
6~000
42/)00
Trans-Cont Short 1st 4s_1958
3,000
ioM
1,000
17,000
354,000
1,155,000
1,508,000
680,000
Atchison Top
<fe Santa
gold 4s of
Conv gold 4s of
Conv gold 4s of
Kno* <fe
1st
No
At! & Char Air
1st
1st
1st
106% Jan
26
103% Nov
5
113% Jan
3
108% Aug 16
3
11
5
121% Jan
4
106% May 21
27
107% May 24
114% Oct
Sale
107%
Sale
107
110%
110
J-D
—
110%
—
Sale
17
111% Jan
5
106 % Jan
3
107% Jan
11
96% Feb
9
106 % Jan
3
108% Jan
18
95% Jan
4
19
—
109%
110
Jan
17
110% Jail
17
105 % Jan
„
109%
110
Jan
14
110% Jan
11
105
Jan
104
13
112% Jan
4
107
102
111
111% 112%
111
,112
111% Dec
J-D
101 hi
M-N
—
—
"104%
104
101 &
101
Jan 24
12
101% Jan
104% Jan
29
104% Jan
31
75
31
14
108
Sep 21
114% Aug 24
Mar
110
6
Nov
17
6
4
103% Mar 29
104 % Apr
14
29
94% Jan
3
27
111% Sep
5
20
102% Jan
102
& Jan 24
101% Jan
Aug
111% Sep
107"% Nov
101 3*2
j-j
•
107
107% July 22
July 15
111% Jan
J-D
J-J
120% July 23
6
11
M-S
J-D
69%
Sale
75
Sale
69
M-N
89%
Sale
92%
Sale
Jan
89% Jan
923/4 Jan 21
1948
1948
J-J
37
J-J
33%
WI SS Line 5s_'59
J-J
4%s
A.. 1964
ser
1st
Oct 1952
4s
g
mtge 4s_
Atlantic
Apr
103% Jan
90% Jan
coll gold 4s
11 Atl Gulf &
31~ 000
26
Sale
Atl & Danville
32,000
15
102% Oct
4
94%
unified
Jun
78% Oct
74
4
12
Sale
N
2nd
51% Jan
Jan
91%
L &
71,000
1963
106 %
106%
J-J
'—July 1952
Gen
141,000
17
Line—
4s
cons
%
J-D
1944
3%s
Coast
Atlantic
80
102%
M-N
4%s A.1944
30-year 5s ser B
-•1st mortgage
Sale
-
Nov
1940
5s
g
71
761/4
Fe
.1995
July 1995
July 1995
1909
1955
1905
1955
1910
1960
Adjust gold 4s
Atl
25,000
Sale
Prices
1955
B
ser
227,000
36,000
Sale
Ask
Armour&Co 4s
1st
1943
Highest
Prices
or
Bid
26
333,000
442,000
Closing
FOR YEAR
Lowest
Highest
102 %
295,000
301,000
186,000
or
Ask
RANGE
Lowest
M-S
70,000
4,000
JANUARY
Nitrate—
Ann
5,000
114~000
Bid
f
ASinking fund inc deb_1967
Arbor 1st g 4s—July_1995
Ark&MempRyBdge 1st 5s_1964
40,000
96,000
Period
IN
Jan. 31
Opening
BONDS
$
$
Jan. 3
Stock Exchange
1944
EXCHANGE—BONDS
-PRICES
New York
January,
1943
STOCK
Refining deb 3s
1953
M-S
July 1948
—
,
Jan
Jan
87 3/s Jan
323A Jan
Sale
40%
Sale
33% Jan
42
35%
36%
33% Jan
36% Jan 22
22
16
29% Jan
90% Dec 31
45% May
7
40
16
May 11
13
100% Jan
105
105%
105
Jan
29
105% Jan
5
3
85% Jan
31
12
105% Nov
104
Apr
30
107
59% Jan
105%
105% 106%
2
4
63
34%
93% July 14
73% July 14
2
Jan
74% Jan
25
Aug 12
Baltimore & Ohio RR—
1st
1,269,000
645,000
mtge guiu 4s
75% May
A-O
71
Sale
85%
Sale
703/4 Jan
A-O
73%
Sale
88
Sale
73% Jan
88% Jan
31
60% Jan
J-D
42
Sale
45%
Sale
41% Jan
46% Jan
24
32% Jan
52% May 10
J-D
47
Sale
50%
Sale
46% Jan
51
Jan
24
35% Jan
57
M-S
41%
Sale
45%
Sale
41
Jan
46
Jan
24
32% Jan
52 Va May
M-S
413/4
Sale
45%
Sale
41% Jan
4'6
Jan
24
32% Jan
52% May 10
F-A
313/4
Sale
35
Sale
31% Jan
35
Jan
24
24% Jan
373/4 Apr
6
M-N
64%
Sale
78%
Sale
64
Jan
3
78% Jan
31
51% Feb
8
70
May
7
J-J
57%
Sale
62%
Sale
57
Jan
4
62% Jan 31
40% Jan
2
62
May 10
J-J
57
Sale
68%
Sale
56% Jan
5
68% Jan
31
46
Jan
2
61% May 10
J-J
74
Sale
80
Sale
74
Jan
3
80
Jan
31
593/4 Jan
J-J
73%
74%
793/4
Sale
73% Jan
4
79% Jan
29
60
„
48%
7
Stamped modified bonds
1st mtge g
766,000
1,276,000
4% to
Oct 1 *40) due.Juiy ?<»48
Ref & gen ser A (int at
1,156,000
1,795,000
1% to Dec 1'46) due 1995
699,000
683,000
573,000
848,000
703,000
1,860,000
816,000
2,794,000
295,000
718,000
579,000
1,008,000
201,000
299,000
(int
Ref & gen ser
\
1%%
at,
C (int at
Dec 1*46) due 1995
Ref & gen ser D
Ref & gen ser F
8
(int at
to Sep 1*46) due 1996
a Convertible
May 10
(int at
1% to Sep 1'46) due 2000
1%
773/4 Mar 30
Feb 1960
due
Pgh L E & West Va—
Ref g
4s extend to_1951
Southw'n Div 1st M(int
3%% Jan 1*47) due_1950
Toledo Cinn Div 4s A
1959
& Aroostook—
Cons ref mtge gold 4s
1951
4s stamped
—1951
Battle Crk & Sturg gu 3s_1989
Bangor
57,000
82,000
79,000
52,000
1,000
16~000
7,000
Beech
Creek
Ext
3%s.1c>51
1st
J-D
48%
A-O
99
Sale
—
99% 100%
129
128
983/4 Jan
128
Jan
98,000
Bell Telep
of Pa 5s ser C-1960
A-O
41,000
2,000
Beneficial
Ind
2V4s_195U
J-D
100% 100%
100% 1003/4
100% Jan
19,000
53,000
——_P>56
A-O
100%
100
i00
35,000
87,000
41,000
Loan
23/4s debentures
Bethlehem Steel 3%s
15,000
11,000
Cons
mtge
31,000
50,000
Cons
mtge 3s
Cons
mtge 3Va*
3%s
1952
F—1959
ser
A-O
.
,
,
29,000
F-A
H__1965
16,000
19,000
1st
•
91,000
454,000
661,000
106
105
Sale
Jan
99% Jan
14
24
1293/4 Jan
3
5
100% Jan
>
14
1003/4 Jan
8
Apr
82% Jan
1283/4 Mar
76% Dec
14
2
76% Dec
13
49
Oct
15
21
99% Oct
29
132 %
4
July 20
99% Mar 23
100% Dec
98% Jan
101
7
Sale
104% Jan
11
105% Jan
22
10334 Jan
12
105 3/a
Aug 31
105% 1053/4
105% Jan
14
105% Jan
6
106
Dec
6
102% Jan
6
103
Jan
28
1033/4 Apr
100% Jan
7
102%
12
103
Sep
13
105
3
106
Jan
5
102% Jan
4
105
Sale
1043/4 105%
Jan
1053/4 Aug 25
Mar
5
Oct
15
101% Sep
14
103
102% May 18
103
103
RR—
92% Jan
13
96% Jan
28
3
101% Jan
25
78
Jan
94
7
1967
1955
M-N
1961
A-O
92
94
94
95
4
91
mtge
1960
J-J
83%
Sale
85%
Sale
833,4 Jan
86
Jan
21
73% Jan
2
863/4 May
M-N
52%
Sale
55%
Sale
52% Jan
56% Jan
22
393/4 Jan
4
58
4s series RR
4 % s ser
M
A_July 1970
92
101
95
96%
II
mtge 5s series
A Inc
22
Aug 19
gold 43/4 series JJ
1st
200,000
'
1003/4
5
4
19
M-S
1st
3,000
5,000
ser
Sale
102% 1023/4
J-D
Maine
&
1st 5s series AC
35 000
105
F-A
Boston
> er
Sale
104% 105
J-J
G——1960
Big Sandy Ry 1st mtge 4s_1944
7,000
129%
Jan
45 %
—
Sale
101
102
Jan
92% Jan
80
Mar
14
May.18
Jun
5
28
t A Boston & N Y Air Line
179,000
109,000
First
27,000
65,000
Brooklyn
1,000
67,000
59,000
33,000
111,000
105,000
14,000
1st
162,000
33,000
4s
1955
1968
—
Edison
3%s~
Bklyn Union Elev 1st 5s—1950
Brooklyn Union Gas Co—
1st cons 5s
L
1945
;-rr~r-V
67,000
gtd
7,000
lien & ref 6s
Debentures gold
lien
1st
ref
&
1947
A
ser
1950
5s
5s
B_1957
ser
Buffalo Gen El 4%s ser B_1981
Sale
F-A
100%
—
100%
M-N
103% 104
103%
M-N
108% 109
109
J-D
95 Va
M-N
105 %
F-A
1113/8
Sale
Sale
__
108
96%
106
Buffalo Niag El 3%s ser C.1967
290,000
Stpd
949,000
modified
Nov
to
1
(int
1,440,000
213,000
474,000
1,000
&
a
44,000
62,000
37,000
45,000
Northern
5s_—1944
Consolidated
Term
4s_1952
1st 5s
5,000
19,000
Calif
6,000
10,000
Calif-Oregon Power 4s
52,000
44,000
18,000
26,000
9,000 •'
13,000 '
104,000
Gtd
Pwr
A-O
88
101
Dec
7
5
1033/4 Jan
17
103% Dec
21
105% Jan
2
1083/4 Jan
25
5
104% Jan
8
109 % Sep
24
96% Nov
10
101
Sale
94% Jan
109
Jan
83% Jan
2
5
96% Jan
18
Jan
5
106% Jan
25
99
Jan
4
105 % Sep
7
111% Jan
24
112
Jan
17
110
Sep
22
115 Va Jan
11
109
20
109
Jan
20
109
Jun
110% Feb
4
50
105
.
__
Jan
14,000
Gtd
153,000
Gtd
8,000
41,000
203,000
235,000
26,000
28,000
55,000
46,000
165,000
24% Jan
25
11
Jan
4
22% May
903/a Jan
17
81
Jan
6
92
7
7
Nov
5
Jan
8
58
Jan
6
75
Oct
17
77
Jan
6
88% Nov
29
102
102
Jan
14
102% Jan
8
102 3/4 Dec
31
1023/4 Dec
31
109
108% Apr
2
109% Sep
Jan
8
101
A-O
A-O
109
199% 1093/4
Jan
4
109% J an
25
Sale
953/8 Jan
3
97% Jan
31
117% 117%
116 3/a Jan
3
117 Va Jan
29
1113/4 .Tan
5
Sale
106% Jan
27
107
Jan
22
106% Dec
28
116% Jan
24
113% Jan
6
118% Aug
116% Jan' 27
113% J an
5
118
26
1133/4 Feb
26
118% July 28
119% Aug 10
95%
Sale
116%
Sale
J-J
106% 1063/4
97%
106%
116% 117 /;
116
Jan
7
115% 116
116% 117
116
Jan
10
1163/4 117
117% 118
117
115%
25
Aug
5
109%
J-J
A-O
74
116
J Jan > 4
Jan
79
96
118% Aug 19
Jan
109
19
11
J-D
F-A
115% 115%
116% 116%
115% Jan
4
116
Jan
22
111% Jan
4
118
Aug 20
M-S
111% 111%
112
Sale
111 3/a Jan
11
112
Jan
25
110% Jan
4
114
Aug
J-J
111%
Sale
111%
Sale
111% Jan 18
111% Jan
15
111% Dec 27
84%
6%s„1946
16
113% Jan 26
Ry—
(perpetual)
1944
1954
-I960
91,000
Caro
17,000
Carriers & General 5s
4,000
19,000
Carthage & Adir 1st gtd 4s 1981
1st
gtd 4s_1949
4s
& Ohio
1965
w
W-1950
3%s debs
1962
3%s debs—1955
Un
4
19
873/4 Jan
28,000
Br
Jan
3
9,000
101,000
21
893/4 Jan
10
78,000
53,000
24%
91
Jan
33,000
Corp
23% May
223/4
90
Jan
•tACaro
Celanese Corp
4
1956
trust ctfs
Coll trust gold 5s
Coll trust 4%s
Celotex
50 3/4 May 10
2
113/4 Jan
86
.1951
Canadian Northern
88,000
35% Jan
1955
gold 4%s
54,000
Sale
91%
25
69
1966
gold 43/4S
gold 4%s—
75,000
18,000
Jan,31
24% Jan
88
F-A
108,000
12
75
1970
Clinch
4
21% Jan
85%
Oct 1969
Cent
44% Jan
Sale
72%
gold 5s
stock
Sale
24%
Sale
gold 5s
deb
50
Sale
86%
Gtd
equip
Sale
85%
Gtd
A Cent
7
103% Jan
69
5,000
38,000
72,000
22%
41,000
5s
Dec
Sale
__
A-O
July 1969
Canadian Pacific
45
A-O
A-O
4%
17
July 23
J-J
3 Vis,——1968
gold 5s
Gtd
Jun
1960
-
18,000
111
27
Canada Southern 5s, ser A 1962
Canadian National 4%s—1957
103,000
"
93,000
46
27
1955
5s
Bldgs
Elec
M-N
21%
Certificates of dep
Terminal Co 1st
Bush
5
108% Nov
Rap
Bush
3,000
23% Jan
15
3%
due__1957
1946)
t* A Burlington Cedar
898,000
15
Sale
109
10^
45% Jan
109 % Jan
Roch & Pittsb'gh—
Buffalo
414,000
J-D
4
27
111% 112%
■J
2,000
41% Jan
108 % Jan
Sale
413/4
109
F-A
Sale
108 %
45%
39
M-N
Pac
1st
4s_1948
J-J
84 Va
J-J
104
Sale
Sale
84% Jan
4
10H1
101%
J-D
Sale
101% Jan
24
105%
Sale
104
90
J-J
100%
Sale
103% 103%
J-J
98%
Sale
103 %
M-S
109% 109%
109%
M-N
107 Va 108
107
J-D
Jan
3
100% Jan
5
Jan
6
98
Sale
Jan
29
71% Jan
31
101% Dec
22
20
95Va Jan
4
102% Jan
29
91
Jan
9
102% Jan
26
62
Jan
6
107% Jun
16
88% July 21
2
Jan
105% Jan
90
101 Ji
Feb
105
.
105% Oct
8
6
101% July 23
-106% Oct
14
53%
110% July 21
J-J
109% Jan
21
109% Jan
107%
107
Jan
14
107% Jan
14
101
Jan
5
57 %
52
Jan
4
57
Jan
28
48
Feb
4
60% Jun
8
104% 104 7/a
49%
104% Jan
24
106
Jan
5
102% Jan
4
105% Jun
24
Sale
101% Jan
6
102% Jan
26
100% Nov
4
102% Sep
56%
7
107% Oct
27
J-D
53
54
56%
58%
53
Jan
7
57
Jan
20
30% Jan
7
30
57% July 14
F-A
81
Sale
87%
Sale
80% Jan
4
91% Jan
28
68% Jan
5
91
Oct
M-N
37%
Sale
Sale
37% Jan
3
48
Jan
28
50
May 22
J-J
101% 102
102
•
*•
tCentral of
227,000
337,000
562,000
Georgia Ry—
A 1st mtge 5s
Nov 1945
•AConsolidated gold 5s_1945
a Ref & gen 5%s ser B.1959
A Ref & gen 5s ser C
1959
AChat Div pur mon 4s_1951
98,000
2,170,000
397,000
373,000
1,473,000
5,000
8.000
30,000
138,000
For
footnotes
see
AMobile
Dage
15.
Div
1st
e
5s
1Q4«
// 46
23% Jan
5
25
12 Va Jan
29
16% Jan
25
6% Jan
2
A-O
13%
Sale
13%
Sale
12% Jan
31
16% Jan
25
6% Jan
5
19% May 10
19% May 10
J-D
55
58
57
60
54% Jan
15
55
Jan
27
35
Jan
4
57% Nov
J-J
27
26%
27%
27
30% Jan
27
20
Jan
2
A-O
13%
Sale
Sale
13
Sale
Jan
3
1
,37% May 22
February, 1944
NEW
SALES IN
December,
Stock
1944
$
14,000
181,000
1,348,000
Central
310,000
10,000
JK
A
General
4s
Central
Closing
or
Ask
Bid
112
Ask
118,000
72,000
53,000
48,000
121,000
Sale
83% Jan
3
88% Jan
29
71
Jan
12
35%
Sale
30
Jan
3
85% July 27
36% Jan
26
30
5
Sale
18% Jan
34
Sale
29% Jan
40% May 22
3
34% Jan 26
16% Jan
28%
Sale
30%
31
27% Jan
30%
31
J-J
J-J
1962
3%s
A-O
Sale
3
31% Jan
26
15
27% Jan
18
20
107Vi Jan
8
108% Jan
28
100
100%
Sale
100
82
Sale
75
76
78%
79
5s
I960
F-A
100%
Sale
Banking Co
Georgia 5s stamped
1942
Prod
5 Vis
Ohio
&
Creek
M-N
M-S
101V4 101%
1992
M-S
132 Vi
D
1996
M-N
106% 107Vi
106%
ser
E
1996
F-A
107
107
Br
1st
Sale
134
107Vi
4s__lQ46
J-J
121
J-J
117
A-O
.22%
Sale
102%
Sale
Div
_1989
3 Vis
1948
3Vis registered
v—Illinois
4s
106% Sep
16
4
21
71% Jan
12
96% Dec 30
82% Jan
31
55% Jan
7
"74% Dec 31
75
Jan
6
79
Jan
27
100
Jan
10
101% Jan
4
24
83
65
Sep
27
76
92% Jan
5
102
Sale
132 Vi Jan
3
134
13
130% Mar 30
Sale
106% Jan
4
107% Jan
11
102% Jan
6
107%
106% Jan
27
107% Jan
17
102
4
121% Jan
17 /■'
121% Jan
17
118% Ja~n~12
115 % Mar 11
Jan
Jan
II
:
121%
117
25%
II
__
Sale
21% Jan
4
26% Jan
15
15%,Jan
J-J
1949
J-J
J-J
4s—^
registered
102
J-J
1949:
1949
Division
100%
104%
Sale
103 Vi
102%
__
Jan
8
102% Jan
11
923/4 Jan
13
100% Jan
26
__
Sale
29
104% Jan
5
102%
Sale
Jan
3
103
Jan
22
*81
F-A
Jan
84%
Sale
93%
Sale
84% Jan
3
94
Jan
31
F-A
65
Jan
92%
Sale
99 Vi
Sale
92% Jan
3
99% Jan
31
73% Jan
49
Sale
13,000
20
Apr
53%
Sale
48% Jan
4
53% Jan
29
32
Jan
4
493/4 Dec
125% Jan
15
1253/4 Jan
15
118
Jan
21
1243/4 Aug
Sale
76% Jan
4
84% Jan
31
66
Jan
9
J-J
77
46%
47
54
Sale
47
Jan
4
56
Jan
24
38% Jan
4
48% July 15
J-J
50
51
53
Jan
58
ARefunding 5s series B-1947
ARefunding 4s series C-1947
J-J
47%
J-J
44%
A 1st
M-N
& gen
A 1st & gen
Chic
5s
1982
inc
5s series A-1966
6s ser B May 1966
Indiana
Sou
&
4s
1956
tChicago Mllw & St Paul—
AGen gold 4s series A
1989
M-N
124
—
58%
50
Jan
22
31% Jan
58
Oct
25
51
53%
47% Jan
54 % Jan
24
31% Jan
53% Oct
22
49
51%
45
52
Jan
19
29% Jan
493/4 Oct
23
.10 %
Sale
12%
Sale
10 Vi Jan
13% Jan
25
6% Jan
10%
Sale
13%
Sale
10% Jan
14% Jan
21
6% Jan
-
Sale
87
95% Jan
29
66% Jan
J-J
Sale
85%
87
74%
95
Jan
Jan
>15% May
153/a May
93
7
7
Aug 13
Sale
80
Sale
74 % Jan
3
28
433/4 Jan;
J-J
69%
Sale
72
Sale
69% Jan
18
72 Vi Jan
29
40% Jan
30
J-J
78
Sale
81%
Sale
76"% Jan
4
81% Jan
31
44% Jan
2
1989
79% Dec
31
J-J
78
Sale
81%
Sale
76% Jan
4
813/4 Jan
29
45
Jan
4
1989
J-J
78% Dec
31
78 Vi
Sale
81 Vi
Sale
77% Jan
4
82
28
45% Jan
4
79
1975
F-A
47 Vi
Sale
49 Vi
Sale
45% Jan
4
493/8 Jan
14
18 y* Jan
4
A-O
47% Dec
Sale
14 %
Sale
11% Jan
4
14% Jan
31
4% Jan
4
16 V*
July 19
AGen g
ser
ser
B_May
C_May
E.May
F_May
ser
ser
80% Jan
Jan
tChic Mllw St Paul & Pac
A
29
adjust 5s___Jan 2000
770,000
8,595,000
6
Dec
iy89
Vis
4Vis
4Vis
4%s
AGen g
12,759,000
18
46
J-J
J-J
125 Vi
1989
AGen g 3
AGen g
12,362,000
Dec
92% Dec 31
84
853,000
13,562,000
99% July 24
85
Sale
660,000
1,537,000
909,000
"
2
2
mtge 4Vis
2038
tChic Ind'polis & Louisv Ry
ARefunding 6s series A.1947
1,324,000
655,000
2
22
25
77%
AGen
203,000
1,799,000'
'98
Oct
J-J
ser
992,000
521,000
303,000
Sale
105
102% Oct
A-1988
Chic Gt Western 4s
62,000*
1,424,000
98
7
15
111 RR
(con\>_1997
g
128,000
30,000
inc
mtge
Chicago & Erie 1st
480,000
218,000
160,000
& Eastern
AGen
10,000
139,000
187,000
17,000
1958- _M-S
13
100% July lS
2
15
ref 4Vis series B-1977
Nov
102% Dec
96% Jan
ref 5s
Apr 17
120
31% May
97% Jan
105%
1st &
series A___1971
108% July 15
93% Mar 19
103% Jan
102
1st
General 4s
Chicago
30
Aug 13
121
4
100% Jan
Sale
650,000
&
Dec
137% Aug 17
108% July 19
5
699,000
40,000
29
Jan
99"% Jan
3
844,000
165,1)00
100% Dec
101% Jan
3
Jan
376,000
72,000
19
4
339,000
545,000
Feb
Jan
449,000
638,000
1,000
May 22
May 24
111
J-J
1st cons 4s„ 1989
gold 4s
cons
Illinois
—133,000
34
Ry—
t A Chic & Alt RR ref 3»_1849
20,000
1Q8~000
36
74
100% 101 Vi
ser
imp 3 Vis
&
A_194«
gold 4Vis
imp 3 Vis
Ref
150,000
38% May 22'
6
Jan
96"% Jan
Chic-Burlington & Quincy
101,000
5,
29
16% Jan
26 % Jan
107% 108%
23
107 Vi
Sale
R & A Div
6,238,000
112 Vi July 14
88 Vi
Sale
Sale
Potts
4,170,000
7
Sale
31
96%
2d
110% Jan
83%
J -J
74 Vi
General
9~000
18
J-J
1987
Ref &
:
Jan
J- J
F-A
.
56,000
Prices
112
Pacific
Certain-teed
94,000
Sale
Prices
Prices
24
Highest
1961
1987
Power
Chesapeake
70,000
125,000
Sale
111% Jan
A-O
of
Lowest
Sale
Prices
«
•ACentral RR &
93,000
1943
Highest
Sale
111%
—
Guaranteed
121,000
1,951,000
RANGE FOR YEAR
Lowest
or
5s_1987
gen
4s
Y
JANUARY
1987
J
registered
N
Bid
A-O
IN
Jan. 31
Ry—
1st refunding 4s
.1949
Through St L 1st gtd 4s_1954
•754,000
78,000
N
Opening
Period
1966
registered
Central
579,000
1,002,000
Int.
111
lACeniral of
10,000
28,000
24,000
-PRICES
Light 3 Vis
Cent New Engl 4s
t A
1,860,000
1,537,000
373,000
841,000
267,000
EXCHANGE—BONDS
Jan. 3
Exchange
BONDS
$
10,000
STOCK
New York
January,
1913
YORK
Mtge 5s series A
AConv
12
Vi
2
74% Dec 31
70
Dec
31
Dec 31
11
tChic & North Western Ry
183,000
364,000
116,000
AGeneral
41,000
372,000
377,000
AGeneral 4s
128~6o6
31,000
51,000
516,000
315,000
467,000
4s
310,000
285,000
1987
M-N
64 Vi
Sale
68%
Sale
64
Jan
68% Jan
31
32% Jan
8
64
Dec
1987
M-N
31
64%
Sale
68 Vi
Sale
64
Jan
68% Jan
31
303% Jan
7
64
_1987
Dec
M-N
31
66
Sale
69%
Sale
65% Jan
69% Jan
29
33 % Jan
5
1987
M-N
65% Dec 31
65%
Sale
69%
Sale
65% Jan
69% Jan
31
1987
M-N
65%
Sale
68%
65% Jan
69
Jan
28
643/4 Dec
29
M-N
33% Jan
7
1987
67 Vi
Sale
71
Sale
67 Vi Jan
71
Jan
3.1
34
7
67% Dec
31
Sale
72%
Sale
72% Jan
31
registered
A 4s
AGen
472,000
5,000
424,000
50,000
189,000
gold 3Vis
3Vis registered
stamped
4%s stamped
AGeneral 5s
stamped—1987
M-N
67%
AGeneral 4Vis stamped_1987
*
M-N
66
A
M-S
81%
Sale
86%
Sale
15-year
6Vis_1936
secured
67% Jan
32
Jan
8
Jan
60% Oct
33% Jan
6
67% Dec
31
67% Jan
67% Jan
5
35 Vi Jan
13
65 3% Dec
30
81
69%
Jan
86 Vi Jan
31
393/4 Jan
4
81% Dec
31
Jan
393,000
A 1st &
ref gold 5s_May 2037
stamped
May 2037
J-D
50%
Sale
543/4
Sale
50
543/4 Jan
31
611,000
346,000
23 % Jan
5
A4Vis
J-D
49%
Sale
54
Sale
49% Jan
54
231,000
Jan
31
series
22"% Jan
4
A4Vis
May 2037
J-D
49%
Sale
54
Sale
54
Jan
31
10,681,000
23
Jan
4
A
1949
49%
Jan
4,350,000
M-N
12%
Sale
15
Sale
11% Jan
15% Jan
31
Jan
2
106,000
170,000
1927
F-A
76%
Sale
783/4
Sale
743/4 Jan
21.
81
2,433,000
4,170,000
J-J
63%
Sale
68%
Sale
61% Jan
51,000
7,404,000
4
15,508,000
,
AConv
•tAChic
1,000
2,487,000
5,678,000
2,883,000
2,686,000
16,000
•
30,000
5,000
42,000
-
9~000
143,000
82,000
446,000
5,000
14,000
175,000
41,000
116,000
176,000
100,000
39,000
80,000
110,000
1^9,000
74,000
188,000
141,000
90,000
244,000
42,000
,v
9,000
of deposit
Refunding golds 4s~ 1934
gold 4Vis ser A.1952
AConvertible gold 4Vis_1960
Chic S L & N O gold 58—1951
Gold 3Vis
.1951
1st
1st
A
45,000
gtd
5s
41,000
257,000
723~000
2,024~000
147,000
18,000
143,000
92,000
92,000
78,000
D
Gas
1st mortgage
1st mortgage
General
&
7.7
Dec
23
2
64% Dec
31
68
61% Dec
29
Jan
21
Jan
21
35
Jan
8
Sale
41%
Sale
36 V4 Jan
4
41% Jan
15
19
Jan
2
38
Dec
18
Sale
46%
Sale
39% Jan
4
47 Va Jan
14
20 V\ Jan
6
31
Dec
17
9
Sale
9%
Sale
8 3% Jan
10
10 Vi Jan
15
AYa Jan
4
13y8May
90
91%
Sale
90 Vi Jan
7
93
Jan
24
70
Jan
8
92 Va Sep
84
67
Mar
—
M-N
J-D
—
-
■.
•'
93
&
Chic
71
Jan
21
Jan
21
2
75
Mar 30
Sale
67%
69%
64 % Jan
3
65% Jan
7
53 % Jan
9
71
July
J-D
723/4
Sale
81%
Sale
723/4 Jan
3
81% Jan
31
62% Jan
9
75
Oct
M-S
59%
Sale
70
593/4 Jan
3
70% Jan
28
49
Jan
5
62
62%
59
Jan
12
65
Jan
21
55% Nov
3
56% Dec
109
Jan
3
110
Jan
12
107% Jan
8
1103/4 Jun
7
22
71
f
84
50
J-J
J-J
J-J
109
59
Sale
109%
Sale
6
14
Mar 31
2
'
•
—
—
104
102%
102%
Sale
102% Jan
104 %
105%
Sale
104
Jan
4
Sale
105%
Sale
1043/4 Jan
4
M-S
A-O"
A-O
53
Sale
60%
M-N
59%
Sale
62
64%
109%
105
50 Vi
56
62
Sale
55
J an
53
Sale
14
21
103% Jan
,
24
105 V4 Jan
25
105% Jan
62
Jan
20
31
100
'
Jan
2
105 V4 Oct
94"% Jan-
6
105 y4
97
2
Jan
41
Mar 24
Mar 24
Jan
3
60% Jan
31
38
59% Jan
3
66
Jan
21
28 % Jan
108% Jan
22
109
Jan
18
1073/4 Dec
17
Jan
25
110% Jan 25
1103/4 Mar 23
109 3/4 Jan
27
110% Jan
108% May 24
5
109% Jan
97
5
110
;
July 23
105% July 24
Aug
5
R8
Aug
6
59% Dec 31
•
Elec—
1966
F-A
108% 1083/4
109
1967
J-D
108% 1103/4
110% 111
111% July 12
112
Aug 13
Term—
&
ser
D.1971
ser E_1969
St
B
1993
impt 4Vis ser E-1977
Cine W & M Div
1st 4s_1991
1st coll tr
M-N
109% 110%
110%
F-A
112
112% 113
J-D
89
—
Sale
5
1 IC'%
July 15
113
Oct
26
L—
1993
4s
series
5s
7
20
64%
5s 1952
3%s_.
3Vis
Union
St L Div
1
33% Jan
37%
1957
cons
gtd 3 Vis
3%s
General gold
Ref
68
463/4 Feb
15
39%
1962
5s
Debenture 5s
Cine
'
28
M-S
1943
ser
deb
t A Choc Okl&Gulf
Cleve
:
Jan
69% Jan
J-D
Dec I960
& ref 4Vis
1st mtge
July 24
Southeast—
1st mtge gtd
1,000
15
30
J-D
A Certificates of
deposit
Chicago Union Station—
1st mtge 3%s series E—.1963
1st mtge 3 Vis series P..1963
Chicago & West'n Ind 4s_1952
t AChilds Co
31
1960
&
& ref 5s
Income
30
Dec
1951
Memphis Div 1st 4s
H
Dec
Dec
50
A-O
.
A
T
4
50
50
*
stpd
•ASec
Cincinnati
15,000
5s
ACtfs
*
Cincinnati
12,000
1st
part paid
t A Chic Rock Isl&Pac Ry
General 4s
1888
Chic
53,000
4%s series
Rys
25%
C
2f
4s__1990
Cleveland Elec Blum 3s.—1970
Sale
J-D
91%
J-J
58
J-J
52%
55%
M-N
80%
82
J-J
106%
93
933/4
88Ye Jan
Sale
57Yt Jan
59%
53% Jan
87%
82
Sale
64
58%
86
93
Jan
27
3
64
Jan
31
463A Jan
5
593/4 Jan
25
46
Jan
6
Jan
4
85
Jan
27
65
Jan
4
61
May 10
58% May 10
83% July 17
1063/s Jan
3
107% Jan
11
1063/a Jan
7
109% July 24
105
100
Sale
4
Mar
1
108
MarlO
108
Apr
16
108
Apr
106
Nov~30
b&
July 15
—
106% 106 3/4
—
71
4
85% Jan
.
Jan
15
89% Apr 30
9C % July 16
2
Cleveland & Pittsburgh RR—
Series
C
1948
gtd 3 Vis
Series D gtd 3 Vis.
General
Gen
4Vis
& ref
44,000
106,000
Clev Short L
148,000
173,000
503,000
Clev Un Term
313,000
506,000
644,000
For footnotes
see
1st
ser
f 5s
1st
s
f 4Vis series C
\
loi,
108
F-A
106
106
B__1981
J-J
106
106
gtd 4Vis_1961
s
page IB.
F-A
A—1977
1st 5Vis A. 1972
1st
series
B
107
1950
series
4Vis
M-N
gtd—1973
1977
—;
—
'
r—
„
—
—
—
105
Mar~18
16
A-O
95
99% 100
95
Jan
3
99
Jan
21
A-O
91%
97
Sale
92% Jan
5
97% Jan
24
75% Jan
4
943/8 Dec
A-O
84
Sale
90 3/4
Sale
84
Jan
3
91
Jan
20
64% Jan
2
87 Yt Dec
6
A-O
75%
Sale
86
Sale
75% Jan
3
86
Jan
31
78 Ya Oct
25
Sale
93%
71
Jan
7
15
'
593% Jan
4
i
SALES
IN
December,
New
January,
1943
Stock
1944
$
York
Int.
BONDS
$
Coal
34:000
-PRICES
Jan. 3
Exchange
Colo
37:606
442,000
Fuel & Iron
Ry
Period
1st gtd 4s_1945
5s
.—1970
Colorado & Southern Ry—
4%s (stmp modified)—1980
489,000
156,000
263,000
River
148,000
Columbia
.Debenture
Closing
or
Ask
Bid
Sale
88 %
Sale
May 1952
57
Sale
1st
1,000
5*
Sale
Sale
Sale
Prices
Prices
A-O
ACommercial
70,000
>
Inc
deb
3/iS
Jan
52
Jan
3
88% Jan
31
57% Jan
80,000
133,000
1st
142,000
Conv
7:600
35:666
28,000
38,000
debenture
M-N
52
Sale
25
46% Nov
9
53/2 Nov
104V4
Sale
104%
Sale
103% Jan
12
104% Jan
7
92/4 Jan
2
104/4 Dec
31
Sale
21
29
3
103%
Sale
104/t
103% Jan
5
104% Jan
Jan
4
108% 109
109
Jan
3
109
Jan
3
109% Sep
3
110% Mar
109
1091/a
108% 109%
108% Jan
27
109
Jan
4
107% Dec
7
111
131
Jan
25
Conn
River
Pwr
Consolidated
3 Vis
f
s
81,000
M-S
F-A
113 y8
May
112
Sale
130
J-D
110%
Sale
110%
Sale
111
113%
—
112% Jan
112
Jan
3
31/2S
1958
J-J
1951
J-J
3%s A—1961
F-A
110
113%
Sale
106%
Jan
17
110% Jan
113%
113%
109% Jan
4
113 Vi Jan
1953
109% 110
N
J-J
-
101% Jan
14
102% Jan
1st
1965
M-N
1st mortgage 3 Vis
1st mortgage 3 %s_
1st mortgage 3ViS—
1967
M-N
109%
78,000
29,000
2,000
98,000
45,000
1970
M-N
111
1966
M-N
32,000
17,000
1st mortgage 3
1969
M-N
109/8
Sale
11,000
108% 109%
2,000
1950
A-O
103
Sale
102% 103
103
17
debentures
1946
A-O
Sale
101%
Sale
—1948
A-O
104
104 Vi
Sale
104/4 Jan
4
105
Jan
7
100% Sep
103% Dec
A-O
105% 108%
106%
104% Aug
107% Aug
10
104%
1956
Sale
105% Jan
4
107% Jan
31
104% Dec
107%
Sale
108% Sep
27
107% Jan
31
108% Jan
8
106
Sale
105
105% Jan
109% July
105 7/8 Dec
3 V2S
debentures
Consolidated
J-J
108
1951
3Vis
J-D
105%
Co
2Vis
Crucible Steel
A
,15,000
53,000
f
debs
3'As
debs__ 1955
1st
A
1942
30,000
1st 50-yr g 5s_1952
Deposit
A7Vis
ADeposit
A 6s
58:665
to
extended
1946
40,000
■
2,176,000
10,000
110,000
21
103% Jan
5
50
Jan
14
^31% Jan
45/8 Jan
6
49
Jan
14
33
Jan
11
46% Jan
7
49
Jan
14
32
Jan
7
Sale
108% 109 y4
__
Sale
107%
__
108
108
110%
__
111%
Sale
108
98
48
49
39
43%
Sale
62
Sale
47%
48%
53/2
J-D
50%
>37
to
1946
J -D
—
39
50%
37
1955
__
„
39
98/2
__
Sale
20
17
45%
48
56
108% Jan
6
108
Sep
110% Jan
26
109
Nov
9
5
110
Nov
29
Jan
4
108% Jan
21
106% Dec
2
27
109% Jan
3
108% Jan
22
103
3
101
Jan
6
93
Jan
3
Jan
27
103% Nov
Feb
5
Jan
19
32% Jan
19
98 % Aug
45% Dec
28
44% Jan
14
27
Jan
18
40
Oct
25
53 % Jan
62
Jan
31
38
Jan
18
53% Nov
22
41
48% Jan
26
30
Jan
14
44 Vi Dec
Jan
19
51% Dec
8
27% Jan
6
40% Apr
29
97% Jan
46
4
Jan
6
38% Jan
4
Jan
39
Jan
98% Jan
49
4
48
Jan
25
42
45
46%
100%
100% Jan
J-J
105% 106/8
105% 106%
103
Delaware
A-O
40
Jan
5
'
46
Jan~26
6
101% Jan
106% Jan
Rio
3s__1973
105% Jan
20
87
Sale
79% Jan
3
105
105%
105% Jan
Mar 12
26% Jan
26
96% Mar 10
22
103
Lt
23
108% Jan
100
M-N
&
Jun
111% Aug 19
112% July 20
109Vi July 26
111/4 Aug 11
100% 100%
Sale
110
Jan
A-O
79%
29
112
__
J-D
&
May/
51% May
51% May
3
Jan
56
Dayton P&L 1st mtge3s_1970
Dayton Union Ry 3 Vis B.1965
Pwr
51 %
9
36
Sale
45/2
J-J
Jan
109% Jan
111
108
Delaw & Hudson 4s ext to 1963
IDenver
1,543,000
20
45% Jan
98
__
receipts
Publishing deb 3s
Curtis
49
Jan
49%
47%
J-D
ADeposit
41,000
Dec
50
40%
extend
receipts..
B
ser
105
J-D
receipts
A
ser
Sale
48%
—
38%
5Vis
Deposit receipts
ACuba RR
*
Vis
s
•ACuba North
J-J
108%
8
Co—
mortgage 3Vis
Crane
101%
1958
Oil
1 a Consolidated Ry deb 4s_1954
120,000
12,000
59,000
3
3%s debentures
111,000
681,000
1
22
Nov
31/2S debentures
Consumers Power
.
14
21
100/a Oct
25,000
,
Jan
14
2,000
—
111
102% Dec
103% Jan
111
Y
18,000
;
July 15
20
J-J
mmwmfwrn
114
Jan
1956
56,000
1,000
1,123,000
115% Aug
4
Apebentures 4s
49:606
11
27
27,uuu
5,000
31,000
108% Jan
Jan
53,000
7,000
18
Jan
J-J
20,000
111% Mar 10
110
J&J 1955
11,000
16
102
A Debentures 4s
124,000
108% Dec
Sale
111
30,000
108,000
10
113% Sep .13
108% Nov
8
32,000
127,000
31/4S
112% Jan
114
__
57,000
40,000
60,000
22
Cigar—
debentures
9
Aug 21
20
54
101% 103%
„
•
Jan
—
135
47,000
119,000
25,000
38,000
95,000
73,000
104,000
88
n.
Consolidated Edison of
1
103% Nov
Sale
4yas
1st
2
11
M-N
Cui>
Edison
Ry & Lt
Mar
93% Jun
109
mtge 31/2S series 1—1968
Conn
2
A-O
w—Apr 1969
w
Commonwealth
33,000
Jan
80
J-J
1970
Alaokaj
reg
Prices
104
1948
4s
Columbus & Tol 1st ext 4s_1955
56,000
"
26
ly61
extended
1st mortgage
81,000
Prices
103% Feb
83
Columbus & Sou Ohio Elec
58,000
1943
Highest
Sale
J-D
Columbus & Hock Valley—
:
YEAR
Lowest
Ask
83 %
FOR
Highest
or
Bid
RANGE
Lowest
& Electric—
Gas
I Debenture 5s
344,000
Opening
IN JANUARY
Jan. 31
104% Nov
19
48
22
19
10
May
4
39% May
6
101
July 26
30
108% July 15
103
88
Dec
15
103
74
Nov
29
Dec
15
80% Nov
1
Jan
22
18
105% Jan
11
12
21% Jan
49% Oct
18
5
22% Jan
50% Oct
19
Granue—
TAlst consol gold
1936
J-J
45
Sale
48%
Sale
45
Jan
3
♦AConsol
50% Jan
1936
J-J
46%
Sale
47%
49%
46
Jan
4
51
5
4s
4Vis_
gold
Jan
tDenver & Rio Gr West
339,000
200,000
1,232,000
515,000
487,000
895,000
A General
5s
(subj to plan)
impt 5s
53,000
A 1st 4s
tADes
26,000
8,000
23,000
66,000
Plaines
iy35
Valley—
1st
guaranteed 4Vis
Detroit Edison—
Gen
&
ref
4s
Gen
&
ref
3Vis
Gen
&
ref
3s
Sale
Sale
41
J-J
17%
Sale
Detroit
17,000
42,000
87,000
11,000
13,000
&
M-S
100%
A-O
110% 111
G__1966
36,000
21,000
H
1970
Jan
4
6
Jan' 19
4% Jan
4
5
Jan
24
40% Jan
3
45
Jan
5
18% Jan
25%
Sale
18% Jan
18
25% Jan
31
6% Jan
Sale
110
105%
__
103
&
31
Jan
20
100% Dec
30
Jan
4
109% Nov
29
110%
110% Jan
29
110% Jan
4
109 % Nov
10
112% Apr
112% Aug
10
2
Sale
104% Jan
31
106% Jan
6
103% Nov
30
25
Iron
.
Tenn Va & Ga 1st 5s_1956
100
Jan
20
85% Jan
99% Oct
25
102% Jan
27
102 % Jan
103 Vi Feb
11
108% 108%
107% 108%
28
29%
107% Jan
26
108% Jan
11
106% Jan
109%
109
Jan
Sale
100
5s_1995
2%s___1950
J-J
24%
25
109% 110%
—
49,000
92,000
For
footnotes,
see
109
Nov
33% May
107
106% 107/a
106
Jan
6
106
Jan
6
107
Jan
13
110%
110
Jan
15
111
Jan
8
103
Jan
6
Dec
14
148% Jan
28
148% Jan
28
148
Mar 23
151 % Jun
21
102% Jan
7
102% Jan
11
100% May 18
102% Jan
8
102 Vi Dec
29
106% Sep
8
__
102/4
U-
Sale
147
102%
Sale
108% Aug 24
111
106
Jan
24
89
82% Jan
4
90
Jan
12
64
Jan
8
89%
80
Jan
4
80
Jan
4
65
Jan
16
Sale
99% Jan
18
100% Jan
5
98
Aug
6
lOOVi Sep
Sale
101% Jan
6
103% Dec
Sale
64% Jan
Empire Gas & Fuel 3Vis__1962
Railroad
1st
M
cons
A Gen
Ohio Div
100%
J-J
102%
106%
Sale
4s
100%
B
ser
ext
1995
ser
1st
A .2015
Apr
4s__1947
M-N
64%
__
Sale
Sale
106
103%
69%
—
1st mtge 3%s_.97l
M-S
103%
Sale
m-n
102%
Sale
102
m-n
102%
J-J
111
deb
3s
Central
insular RR
1958
&
1st
&
ref
A Ctfs
of
Proof of
A
Jan
24
5s
5s
series
1943
A.1974
120
J-D
99
Sale
M-S
43
Sale
deposit
1st
__
104
Jan
25
69Vi Jan
25
—
>-
Sale
33/2
—
.
92% Jan
55
Apr
106 % Mar
103% Jan
102
Jan
3
103% Jan
21
-102% Jan
99
103%
Feb
99
13
2
Feb
4
82% July 22
80% May 27
30
120
117
100
Jan
19
7
Aug
10
103% July 30
Jan
24
83
112
Dec
29
Jan
15
76% Jan
7
99
Nov
2
46% Jan
29
19% Jan
7
44% T>-
Jan
10
20
5
38 % May
17
12% Jan
12
21
13Vi Jan
5
5
3
42
Jan
8
44
Sale
12
Jan
11% Jan
—
104% Oct
100
98% Jan
42% Jan
13%
33%
16
120"
Sale
Sale
45%
30
65% July 12
107% Sep
105
102% July
Pen¬
fFla East Coast 1st 4Vis__1959
"A 1st
;
106
101
Firestone T & R 3s debs_.19fii
Co
106
■
Co—
M inc 4 Vis
Y & Erie
J-J
8
3
lllVi July 28
85%
Mar 25
Jan
7
& Glov
cons
claim
2-4s_198'2
filed
Certificates
of
Machinery 3s debs—1956
Francisco Sugar coll
tr 6s
1956
J-D
M-N
Gas & Elec(Bergen Co)5s_1949
Genl Steel Castings 5Vis .1949
tAGa & Ala 1st 5s___Oct 1945
13%
13%
103
97%
12%
12
103%
987/s
98 %
Sale
97% Jan
13
98% Jan
Sale
102% Jan
4
4% Jan
2
4% Jan
21
102% Jan
__
6
103% Sep
80% Jan
15
99% Nov
Is.
May 1
:14% May 10
23
20
J-D
^♦AGa Caro
12%
12%
M-N
dep—
Goodrich
(B
&
F)
Nor
6s—1934
1st 4%s__l"*'
Gotham Hos'y deb ww
1946
Grays Pt Term 1st gtd 5S-1947
1,000
9
14
85
Food
98,000
4
22% Sep
107% Oct
85
•AAmend
104,000
455,000
5
80
46,000
139,000
14
Jan
81%
82,000
205,000
20,000
Jan
75
1965
TFonda Johnstown
74:555
30
110
A-O
stamped
3,000
1,000
4
20
A-O
fAFlorida
87,000
24% Jan
1107/s
Flintkote
93,000
Sale
M-S
6,000
166,000
531,000
Apr
8
May 11
A..1970
5s
N
87,000
34
Ei Paso & S W 1st & ref 5s 1965
Erie
6,000
8
10
102
165,000
Jan
17
J-D
53,000
51
26
98 Va Jan
148%
1~000
8
102% Jan
110
5~000
Jan
Sale
A-O
450,000
lp7 % July 27
40
102% 102%
J-J
897,000
24
102%
•
M-N
107,000
Jan
99
Ed
69,000
45
102
East
11,000
13
M-S
5,000
Elgin Jol & East 3Vis
Jan
M-N
9,000
cons
41
>
Eastern Ry Co of Minn—
Northern Div 1st 4s
1948
7,000
89
28
2,000
89,000
104 %
23%
1,000
4,000
Sale
23%
18,000
53,000
7,000
1
Jan
44%
Duquesne Light 1st 3Vis__1965
Auto-Lite
20% Oct
111
43
J-D
Electric
16
103
43%
A-O
34,000
Oct
19
41
Range Ry 3Vis___
...1962
t* ADul So Shore & Atl 5s_1937
1st
9
29
J-D
65,000
Y
% May 10
109% Jan
iyy5
gold 4s
111 N
45
102% Jan
J-D
Detr Term & Tun 1st 4%s_1961
Dow Chemical deb 2%s___1950
El
12
12/4 May 20
110% 111
1995
Missabe
3% Jan
3% Jan
110
M-S
J-D
111,000
55,000
60,000 —;
81,000
5
Ry—
4s
Second
Duluth
789,000
15,000
Sale
44
4%
*:>
1965
ser
ser
Mackinac
lien
1st
a
534,000
700,000
5%
40
•
4,000
27~000
21
1947
F
ser
1^000
5%
A-O
Dodge
ctfs of dep
75,000
24,000
63,000
B__i.-(b
ser
fDes Moines & Fort
31,000
F-A
4%
Aug 1955
A Assented
ARef &
page
15
J-J
101%
Sale
102%
J-J
23%
Sale
27%
J-J
46
50
59
Sale
J-D
107%
M-S
101% 102
J-D
99
105%
101% Jan
3
27
98
Jan
21
Sale
>
22% Jan
4
28
Jan
24
19
Jan
6
34% Mar 25
Sale
48
Jan
5
59
Jan
31
30
Jan
4
55% May 20
105% Jan
18
107% Jan
3
103% Nov
12
99% Jan
5
Sale
101% 102
99%
—
97
Mar 29
103
109
July 23
July
101% Sep
2
15
99% July 30
February, 1944
sales
e?943 er'
in
New
EXCHANGE—BONDS
prices
1
DLJINUo
Great
•.••
STOCK
York
r»rt\mc
$
.
•
■
YORK
Stock Exchange
l
$
V-
NEW
Northern
Jan. 3
Opening
IntPeriod
Ry—
1
-
■
Bid
in January
Jan. 31
Closing or
or
Ask
9
Bid
range
Lowest
Sale
Ask
Highest
Sale
Prices
■ ■
1
/•'
<
'
•
•
■
145,000
1st & ref 4Vis
J-J
110% 110%
110% 110%
79,000
66,000
113,000
738,000
Gen mtge 5%s series B_1952
J-J
112 Ve
Sale
112%
Gen mtge 5s series C
Gen 4%s series D
J-J
105%
Sale
108
1976
J-J
.99% 100
1977
J-J
98%
Sale
4s series G__1946
4s series H—1946
J-J
102%
J-J
102%
3%s series 1.1967
J-J
91
Feb
62%
Feb
14%
16%
15%
Sale
14% Jan
7
..17
Jan
11
J-J
89%
90%
94
95
89% Jan
6
95
Jan
26
72
142,000
272,000
169,000
114,000
326,000
•:
,
325,000
204,000
771,000
Gen 4%s
Gen mtge
Gen mtge
Gen mtge
A Green
——
207,000
624,000 "
61,000
100,000
•'
AGen
8,000
638,000
inc
M
5s
.
ser B_
1975
12
111% Jan
5
111% Jan
3
112% Jan
10
102% Jan
2
Sale
3
108% Jan
10
92% Jan
4
4
103% Jan
31
83% Jan
2
3
101 % Jan
21
83% Jan
2
12
103%
Sale
Sale
98% Jan
Sale
102"%
Sale
102% Jan
3
103
Jan
3
99% Jan
Sale
102%
Sale
102% Jan
20
103
Jan
5
99
94% Jan
24
Sale
94
Sale
91
64%
97
A-O
104% 105
104
104%
M-N
111%.
111
Sale
Hocking Valley 1st 4%s__1999
*t AHousatonic RR 5s
1937
M-N
Houston Oil 4%s debs
M-N
J-J
1954
3
66
71
Sale
'
66
__
130% 133
4
Jan
105% Jan
31
111% Jan
130% Jan
19
Sale
85% Jan
105% Jan
10
57%
Sale
69% Mar 15
Feb
24
15% Dec
31
7
94% Jun
17
5
69% Jun
15
97% Oct
8
Jan
106
133% Sep
Sep
8
109 % Oct 27111% May 27
130% Jan
19
127
Jan
9
89% Jan
17
80
Jan
8
105% Jan 28
103
Mar
1
7
Sale
93% July 15
July 10
54
7
105%
—
105% May 13
103% Oct 22
97
May 28
102% Jan 21
__
89"%
105%
2
69% Jan
13
Jan
108% July 16
102% July 16
100% July 14
2
9
14
18
111
130% 133
85
Jan
__
112% July 10
112% Dec 29
Jan
58
104% Jan
97
__
4'
75% Jan
__
J-J
D 1969
Jan
65
J-J
ser
Jan
100%
a__2015
ser
109
105% Jan
lOO
Jan
Gulf States Util 3 %s
5,000
182,000
18,000
Bay & W deb ctfs A
110% Jan
Prices
li2>/a
Gulf & Ship Isl 5s stpd—1952
Gulf States Steel 1st 4%s_1961
27,000
6,000
15,000
e
Gulf Mob & Ohio 4s
V.
34,000
series
1961
1373
A Income deb ctfs B
114,000
179,000
52,000
9,000
A
Sale
Prices
41,000
ser
1943
Highest
V
42,000
31,000
year
Sale
Prices
■ ■
• -
for
Lowest
88
23
Apr 27
105% Oct
1,000
650,000
15,000
347,000
500,000
1st & ref 5s A
1957
F-A
56%
Sale
58%
Sale
55% Jan
12
489,000
587/a Jan 24
473,000
A Adjust income 5s_Feb 1957
46% Jan
5
A-O
27%
Sale
29
Sale
13
29% Jan
24
19% Jan
5
31
28
6iy4Apr
27% Jan
Hudson Coal 1st 5s
Hudson
103,000
ser
A_ 1962
J-D
Hudson County Gas 1st 5s_1949
87,000
56%
M-N
Sale
116%
;
56
Jan
4
597% Jan
11
117% Jan
117% 117%
10
117% Jan
10
Illinois Bell Tel 2%s
ser A.1981
J-J
101%
1951
J-J
98%
1951
J-J
97
A-O
97
Sale
101%
Sale
101% Jan
31
102% Jan
10O
Jan
22
100
96% Jan
17
Illinois Central Railroad—
gold 4s
1st gold 3 %s
5,000
Extended
1st
1st
gold 3%s_1951
1951
1st gold 3s sterling
181,000
509,000
53,000
240,000
238,000
682,000
349,000
631,000
143,000
431,000
391,000
2,020,000
62% May
5
118% July 15
M-S
Collateral trust gold 4s_1952
J-J
Collateral
trust
Refunding
5s
4%s
4s
_1953
96%
—
8
101% Jan
4
104% July 12
22
97% Feb
15
100% May 19
92*% Feb
11
97
Jan
12
96
12
60% Mar 17
97
Sep 22
60% Mar 17
__
,46%
17
Jan
—
96%
65
62 %
97
__
Apr
Mar 25
68
Sale
62% Jan
3
68 % Jan
24
51% Jan
2
65
Sale
65%
Sale
Apr
6
60"% Jan
3
66
Jan
31
47
Jan
2
58
M-N
Sale
60"%
1955, M-N
r_
1st 3%s_1952
__
__
__
A-O
Refunding 4s
Purchase lines
100
—
8
Jun
61% Dec
21
Sale
64%
Sale
58
3
65'
Jan
21
43% Jan
2
59% Oct 25
60%
Sale
65%
-
Sale
Jan
60% Jan
3
66
Jan
21
46% Jan
2
1955
M-N
62% Nov
67%
Sale
74%
Sale
67% Jan
4
75
Jan
24
56% Jan
4
67% Jun
1
1966
F-A
48%
Sale
55%
Sale
48% Jan
3
56
Jan
22
7
Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s_1951
Louisv Div & Term 3%s_1953
42% Jan
94
97
97
54%'Apr
8
22
97
22
85
Feb
8
97
J-J
77
80
80
Sale
79% Jan
6
80
Jan
11
63% Jan
21
J-J
72
72%
77%
Sale
72
Jan
5
78
Jan
27
58
53,000
2,000
Omaha
F-A
59%
Sale
66%
68
59% Jan
3
66% Jan
26
42
Jan
8
61
July 21
66%
65
Jan
17
66
Jan
28
28,000
Gold
47% Jan
13
61
Dec
17
__
67% Jan
14
69
Jan
26
48% Jan
6
65
Sep
17
6.000
Debenture
7,000
6,000
14,000
42,000
62,000
62,000
51,000
64,000
16
Manhattan—
&
4,000
1,000
40% Feb
116% Dec 22
,
St
Div
J-D
1st gold 3s_1951
Lou Div & Term g 3s_ 1951
J-J
55%
1951
J-J
61%
1st g 3%S_1951
Western Lines 1st g 4s_1951
J-J
87%
3%s
___
Springf Div
31,000
38,000
111 Cent & Chic St
896,000
1,533.000
893,000
506,000
Joint 1st & ref 5s
4%s series C
68%
95
77%
87%
80
■■
\
80
J-D
57%
Sale
1963
J-D
53
Sale
J-J
97%
98%
J-J
39%
44
Indiana 111 & Iowa 1st 4s_1950
236,000
tAInd'polis & Louisv 4s__1956
Union Ry—
Ref & impt 3%s ser B_1986
Inland Steel 1st 3s ser F.1961
70,000
6,000
10,000
2,000
20,000
422,000
1,196,000
1,015,000
174,000
291,000
346,000
41,000
44,000
1,157,000
512,000
499,000
436,000
74,000
38,000
AAdJ M 6s ser A__July 1952
A 1st M gold 5s ser B__1956
A 1st gold 5s series C—1956
Int'l Hydro Elec deb 6s—1944
Int'l Paper conv 5s A & B-1947
Refunding 6s series A__1955
11,000
Int'l Ry (Cent Am) 1st 5s B. 1972
*1st lien & ref 6%s
1947
A 1st 6s series A
International
505,000
681,000 V
>
154,000
78% Jan
"
65%
Debenture
Tel
11
83% Jan
27
62% Jan
.v\v,V
6
80
-
Jun
16
j--■'
57% Jan
4
52% Jan
3
60% Jan
31
43% Jan- 3
56% May 28
98% Jan
7
100% Jan
24
82
49
44
Jan
6
105% Jan
25
106% Jan
10
104% Mar 16
101% Jan
14
102
Jan
11
101% Jan
5
102% Apr
101
Jan
17
102% Jan
3
102% Feb
9
104
51
65% Jan
51
31
47% Jan
5
30
May 28
2
99% Nov
8
24% Jan
8
47% Oct
22
108% Jan
Jan
Jan
4
108% Jan
4
20
v''r;
108% 110 '
105% 106%
105%
A-O
101% 102%
102
102%
102% 103
A-O
108% 110
Sale
.
Sale
__
__
__
••
J-J
,
48
A-O
17 ;
J-J
43%
Sale
•
Sale
•
-
_
-
106%\Aug
4
8
Jan
21
■
52%
4
52% Jan
15
24% Jan
5
52"% July 14
Sale
16% Jan
4
19% Jan
31
6% Jan
4
49
Sale
43% Jan
5
49
Jan
29
6
24% July 14
48 % July
S
48%
Sale
47% Jan
19%
'
Sale
Sale
48% Jan
31
23% Jan
23 % Jan
5
48% July 13
58%
Sale
59%
Sale
58
Jan
3
63% Jan
12
38% Jan
4
70
J-J
104%
Sale
104%
Sale
104
Jan
11
104% Jan
18
106% 107%
107
Sale
106% Jan
4
108% Jan
21
102% May
104% Jan
4
M-S
M-N
97%
99%
101% 103
102%
J-J
44
A-O
'
F-A
Sale
96%
43% Jan
__
3
__
92
78
Sale
80%
F-A
8214
Sale
83%
26
101% Aug
4
14
102% July
I
2
80% May
4
85% May
3
3
74% Jan
19
80% Jan
29
63% Jan
77% Jan
18
84
31
66% Jan
4% Jan 31
1% Jan
8
Sale
269,000
t A Iowa Central Ry 4s-_—1951
M-S
(3%
4%
Sale
3
Jan
95% Jan
__
18
103
Jan
Sale
i
I.,
3
Jan
6
6
Jan
1
Jun
105% Aug 10
107"% May 2<1
5
101% Jan
__
J-J
Franklin
7
July 19
Sale
Debenture gold 5s—1__1955
Jamestown
77
*
Tel—
4%s_—1952
'
17
Dec
78% July
7
Sale
931,000
1,336,000
gold
Jan
100%
60%
M-S
1952
&
Jan
.
__
tlnternatl Gt Northern RR
6,000
3,000
__
.
A-O
Inspiration Consol Cop 4s_ 1952
Int'lake Iron conv deb 4s_1947
V".v"'
Jan
__
Sale
100
V.Indianapolis
22.000
__
V",v V'(i
ser A_ 1963
69,000
139,000
14,000
F-A
L<Sc N O
65
__
.67%
97
__
1
>
6
Mar 13
July 12
'
&
,
203,000
427,000
131,000
2,000
,
J-D
58%
Sale
71%
Sale
58% Jan
3
71% Jan
31
46% Jan
2
67
J-J
95%
Sale
97%
Sale
95% Jan
4
97% Jan
26
94
Jan
6
96% Jan
8,000
213,000
Clearfied RR 1st 4s
1959
Jones & Laughlin Stl 3%s_1961
Kanawha & Mich Ry 4s__1990
A-O
98%
99%
98%
99% Jan
11
99% Jan
11
86
Jan
9
98% Aug 20
A-O
73%
Sale
v:-V".
872,000
22,000
151,000
50,000
322,000
156,000
263,000
129,000
5,000
& Memphis 1st ref 4al93S_
1st g 3s_195f
Refund & impt 5s__Apr 1950
Kans City Term 1st 4s
1960
Kentucky Central 1st 4s__ 1987
Ken & Ind Term 1st 4%s_196I
Stamped
1961
4,000
Plain
15,000
4%s unguaranteed
1,000
1,000
4,000
14,000
26,000
....
25,000
7,000
258,000
184,000
95,000
84,000
60,000
100,000
4,000
42,000
24,000
Sale
72% Jan
3
82% Jan
29
__
80%
Sale
71% Jan
4
80% Jan
28
69%
69%
75%
Sale
69% Jan
7
75% Jan 31
J-J
72%
74
J-J
108%
J-J
114%
A-O
J-J
52%
J-J
90%
J-J
93%
J-J
88%
A-O
106
J-J
108%
114%
62
48
-
93%
90
__
93%
91
__
160%
J-J
80%
Sale
__
.
109
__
170
107%
109
M-S
106
M-S
103% 104
108
107
Sale
72% Jan
Sale
108
__
64
80% Jan
11
—
26
-
—
—
107%
Jan
7
,
109
21
2
78% Apr
110% Feb
13
118
Oct
22
Apr
6
8
Jan
19
61
85
'
26
Jan
28
93% July 14
95
Oct 13
83
88% Dec
May 21
170% Apr
______
24
...
9
175% Oct 29
1067/a May
5
105
Jan
107% Jan
103% Jan
18
104
Jan
13
108% Jun
4
30
108% Feb
26
100% Mar 16
12
5
Jan
105% Nov
18
20
Jan
107
7
104% Oct
18
4% Dec
21
.
'
.
M-S
4%
5%
4%
4%
__
.
.
■
__
,
—
..
.
1% Jan
-
12
.
•
t
^
Gas
19
Oct
21
93% Mar 19
106% Jan
103% 104
Oct
May 11
46
__
109
—
89
16
21
90% Jan
__
91
75
69% Jan
__
90% Jan
__
91% Jan
2
4
4
111% Jan
______
21
—
Jan
23
105% Apr
.
__
91% Jan
•
61
31
109% Jan
61% Jan
62% Jan
__
__
93%
-
Light Co—
Ref & ext 5s ext to 1945___
Coll & ref 5%s ser C
1953
F-A
Coll & ref 5%s
F-A
ser
D
1960
Lake Sh & MiCh Sou3%s_1997
3%s registered
1997
Lautaro
4
25
Jan
—
__
'
Laclede
264,000
.-1961
Koppers Co 1st mtge 3%8-1961
Kresge Found 3 %> notes—1950
tKreuger & Toll class A—
A5s uniform ctfs of d0P 1959
41,000
\
—1961
Kings Co El Lt & Pow 6s_ 1997
Kings Co Ltg 1st ref 5s__1954
1st & ref 6%s
1954
____
15,000
82
__
A Ctfs of deposit
Kans City South
____
2,000
5,000
;
*1A Kansas City Fort Scott
603,000
122,000
--
Nitrate
Co
A-O
100%
Sale
100%
99% Jan
10
100% Jan
3
99%
s
Sale
99
Sale
99
Jan
4
99% Jan
8
99%
Sale
99%
Sale
99% Jan
7
99% Jan-
3
J-D
93%
J-D_
__
J-D
63%
__
Sale
94%
95"%
93% Jan
3
89
90%
—
89% Jan
19
Sale
60
63
63% Jan
3
98%
Sale
97% Jan
4
98%
Sale
Jan
3
100% Jan
95% Jan
7
18
95% Jan
4
95% Jan
Ltd—
A 1st mtge inc reg__Dec 1975
28
91% Jan 21
98% Feb
20
85% Mar
22
-85—Mar 22
101.
Apr 28
99% Dec
24
99% Aug 16
83% Jan-
4
93"% Dec
80
Jan
G
89% May 27
52
Jan
5
73% July
20
-
67
Jan
7
99
Jan
20
78
Jan
6
99
Jan
24
75
Jan
2
101% Jan
10
94% May
1
87
6
8
Lehigh Coal & Navigation
215,000
73,000
24,000
143,000
9,000
15,000
For
41,000
25,000
footnotes,
see
Cons
s
f 4%s series A__1954
Cons s f 4%s series C
1954
Lehigh & New Eng 4s A
1965
Lehigh & N Y 1st gtd 4s__1945
page
15
J-J
J-J
A-O
M-S
97%
Sale
97
Sale
100
101%
95%
96%
100% 101%
95
96
97
Jan
98% Nov 24
98
Nov
101% Dec
96
Oct
4
16
2!
sales
December,
•
IN
New
January,
1943
Stock
1944
$
PRICES
Jan. 3
Int.
BONDS
$
v
York
Exchange
Opening
Period
Bid
IN
JANUARY
Jan. 31
Closing
or
Ask
Bid
RANGE
Lowest
Sale
Prices
FOR
YEAR
Lowest
Sale
Prices
Ask
Highest
Sale
or
Prices
1943
Highest
*
Sale
Prices
Lehigh Valley Coal—
1,000
1954
-
F-A
18~000
86
84%
86
-1954
F-A
8 41/a
87
85
87
-1964
9,000
F-A
65
75
70
73
70%
71
6,000
26~66o
1
2o"66o
<0
1
1964
5s stamped
ctugh Valley Harbor
1
313,000
126,000
1,434,000
.2,178,000
minal
10,000
28,000
13,000
2,000
Island
Long
65
5
70
Jan~14
20
56 y4
Sale
60%
Sale
56
Jan
3
61
J-J
64%
Sale
72%
Sale
64% Jan
3
M-N
66%
72
72
93
Apr
17
73
Mar 25
Nov
1
89% Mar 25
Jan
13
73
Apr
61% Dec
29
71
Mar 11
Jan
25
44
Jan
66
52 % Jan\
/
unified
Gas
Louisville
&
Sale
33
Jan
3
35%
38
34
Jan
18
Sale
42%
Sale
37
Jan
3
M-N
35
37
40
43
35% Jan
12
A-0
42 y4
Sale
49
65%
Sale
70%
123%
A-O
J-J
Sale
A-O
106% 107%
F-A
104&
M-N
107%
A-0
106
103
103%
1949
MS
1949
M-S
—
31% Jan
35% Jan
Jan
3
49
Jan
24
70% Jan
24
123% Jan
3
Sale
106
Jan
13
107
A 1041/2
104
Jan
19
104
121% Jan
8
103%
50
Apr
75
May
123% Nov
10
105% Jan
107% Dec
30
28
Jan
11
104% Dec
29
109% Jan
6
122% Jan
6
121% Apr
17
123% Nov
4
106
29
107% Sep
24
103% May 21
99% Feb 15
Nov
1
103% Nov
5
104% Nov
5
32
104
104 y2
120
y2121%
102
Sale
1021/4
Sale
Sale
95%
105
Jan
27
24
103% Jan
24
104
F-A
27
103%
A-O
Jan
Jan
Jan
3
Jan
10
Sale
1041/s 104%
104
120% 121%
105
Jan
4
104% Jan
Jan
98 % Jan
4
98% Jan
2
2
105
104% July 19
120% Jan
4
120% Jan
4
120
Sep
22
122 y2 Aug
11
102
Jan
3
102% Jan
5
101
Dec
1
102% Oct
29
93% Jan
4
78% Jan
2
94% Nov
5s A_196y
3%s_1966
M-S
109% 110
1091/4
Sale
1091/4 Jan
gtd 4s_194o
M-S
102y2
102% 102%
102% Jan
99
Jan
14
31
109% Jan
12
108% Dec
29
lliy4 July
4
102% Jan
4
102% Dec
29
104 y8 Jan
1st
&
ref 5s
A-O
107
107%
107%
Sale
107
Jan
5
108
14
1st
ref
103% Jan
&
4%s series C-2003
11
A-O
104
Sale
1051/4
Sale
104
Jan
3
106
Jan
22
52,000
206,000
576,000
1st
&
ref
4s
94% Jan
4
A-O
105 y8 Nov
Sale
IOI1/4
Sale
99% Jan
3
102
Jan
29
1st
&
ref 3%s
88% Jan
5
100
B
series
2003
D.__2003
series
E
2003
A-O
99%
94%
47,000
2,000
Unif M ext 3%s ser A__1950
J-J
Unif
J-J
106%
F-A
St
87,000
lyoO
Div
4s_1946
97%
Sale
94% Jan
3
98
Jan
29
103%
Sale
103% Jan
31
104
Jan
12
106% Jan
3
107% Jan
14
Jan
3
103
94% Jan
12
104
103
103
Sale
gold 3s_1980
M-S
94
961/a
M-S
104
J-J
1031/8
M-N
104
Mc.ine Cent RR
Div 4s_1955
4s
A__ly45
ser
2
J-D
104
Jan
3
96% Jan
85
Jan
102% May
106% Dec
27
103
5
108
July
9
29
July 13
95% July 20-
7
105 % Mar 12
7
109% Apr
9
22
105
Jan
15
78 y4 Jan
11
95
Dec
31
104% Oct
15
Sep
29
104
Jan
29
Sale
101% Jan
28
103% Jan
10
-94
Jan
7
103 y8 Dec
28
112
Sale
Jan
102%
110%
& jCin
104%
97
107
Ry Joint Monon 4s_1952
Knox
Jan
106% 107%
Sale
1st 4%s_1945
2d
Montg
Atl
12,000
63,000
46,000
&
B
ser
Sou
114,000
5,000
Louis Div
Mob
3,000
•
4s
ext
Paducah & Mem
1,000
38,000
'
Sale
103 %
68,000
M
3
14
RR
33,000
series
5
Jan
Jan
105
—
1041/s 105
—
Apr
Apr
.41% Apr
45
55% Jan
115
—
106
El
Nashville
29
41
5
108 i/s
,
—
Sale
94%
40
32% Jan
15
1951
J-J
42% Apr
28% Jan
22
64% Jan
105
104
29% Jan
28
1231/8 Jan
121% 122
105
M-S
42% Jan
22
Jan
42% Jan
Sale
106%
121 y4 122%
___
Sale
39% Jan
38
125%
1st
&
& Jeff Bridge
Lou
39%
35
1963
Louisiana & Ark
Louisville
Sale
31 y2
38
1349
4s
debentures
3s
34 y4
M-N
299,000
11,000
5
75 y2 May 21
9,000
38,000
6
Apr
90,000
234,000
46,000
14
74% Mar 31
63% Nov
.
M-N
1951
refunding gold 4s
4s stamped
Lorillard (P) Co 5s deb
15,000
1,000
66%
67%
*•**
8
24
64
72% Jan 31
Gtd
601,000
6,000
7,000
Jan
F-A
5s__1954
Little Miami gen 4s ser A.1962
Long Dock Co 3%s ext to 1950
5,000
63,000
49,000
7,000
213,000
36,000
13,000
201,000
266,000
71
Dec
Nov
\
gold
debenture
5s
7,000
3,000
55,000
gtd
JUvungton & Eastern 5s__l965
Libby McNeil & Libby 4s_1955
Liggett
Myers Tob 7s__li>44
10,000
48,000
1st
5s stamped modified
2003
Lehigh Val Term ext 5s__l951
5,000
18.000
23,000
5
65
stamped modified_2003
4V2S registered
2003
440,000
<•
65% Jan
65
4%s
258,000
2,000
28
F-A
Valley RR—
stamped modified___2003
4s registered.....
2003
4s
42,000
106,000
84% Jan
83
71% Feb
21
ehigh
851,000
74,000
54,000
208,000
68
85
84% Jan
F-A
Lehigh Val (NYi.4l/2s ext. 1950
i
510,000
'
65
;
6
1974
00 0
125,000
—
.1974
1
145,000
F-A
—
Sale
112
Jan
19
112
Jan
19
110
Jan
2
111% Oct
28
105% July 20
253,000
95
Sale
90% Jan
3
95y8 Jan
28
84% Jan
5
94
J-D
50%
52
58%
Sale
52
Jan
4
58% Jan
22
4s s f__Feb 1957
47% Jan
2
59
M-N
70
Sale
Apr 27
74%
74%
68% Jan
7
75
28
49 % Jan
12
70
Jun
11
M-S
52
54%
45% Apr
19
56
Nov
6
M-N
26
32%
9
50
Sep
9
J-J
70
70
July 29
252,000
228,000
Sale
-Manila Elec RR & Lt 5s_1953
148,000
90%
Gen
mtge 4%s ser A
Manati Sugar
A Manila
RR
Lines)
♦
7,000
l
3,000
2,000
1,000
3,000
3,000
Shovel 6s__1947
Steam
Stamped
6,000
13~000
___1959
L Manitowoc Green Bay &1
N'western 1st gtd 3y2s 1941
Marion
3~000
Jan
(Southern
4s
Market
46,000
1960
May 10
A-O
(Stpd modi
101
101:*
A-O
;
Street
50
73
101%
101%
101
__
Jan
17
101
Jan
101% Jan
102
Jan
12
101% Jan
4
77% Jan
Sep
39
Jan
4
17
100% Apr
21
12
100
22
Mar 18
Railway—
to_..1945
Q-A
McCrory Stores deb 3V4S_1955
Metropol Edison 4y2s D..1968
5%
A-O
103% 105i/2
1031/4 105%
M-S
110
110% 111%
ext
97 y8
98
95 y8
97%
97
Jan
110
Jan
5
93
Jan
27
93
18% Jan
28
6
97
Jah
111% Jan
6
89% Jan
5
;J_
105 y4 Jan
20
103
Jan
13
102 y8 July 14
99 y4 Aug 30
106% Sep 13
26
111
Sep
2
Jan
27
84
Jan
4
96
18 % Jan
28
6% Feb
1
15% Dec
113% Jun
5
Metropolitan Water Sewer
2,000
1,000
26,000
3,000
&
Drainage Board 5V2s_1950
Jack
..
16,000
16,000
48,000
130,000
67,000
96,000
44,000
112,000
A-O
1st
Central
<fe
L
&
gold
12%
90
92
.
M-N
1952
J-J
Gas 1st M 4s. 1963
92%
—
98
__
'
M-S
1951
j'/as
impt 4y2s ser C.1979
Consol
12%
t
RR—
3 y2s
gold
Ref
Mich
S
91%
F-A
"t A-Met West Side Flev 4s.1938
Michigan
M-S
101
103
—
72%
78
751/4
81
104% 104%
104%
100
Jan
73
Sale
Sale
Jan
104% Jan
11
97
Feb
102% Jan
7
81% Jan
21
57% Jan
5
104% Jan
28
104 % Nov
16
4
12.
Mar 17
4
{Midland RR of New Jersey
•
1st
extended
5s
1940
A-O
52
1939
J-D
92
4%s__1939
J-D
77
55
62
55
Jan
991/4
97
Jan
26
79%
75 y4 Jan
18
{Milwaukee & Northern RR
37,000
7,000
293,000
248,000
181,000
308,000
*
A J st
"ACons
tAMilw
extended
154.000
222,000
v:
88,000
t A Minn
A 1st
291,000
A
17,000
&
& St
&
478,000
1,305,000
*
1st
76.000
71,000
185,000
280,000
59,000
A 1st
145,000
90,000
AGold
22,000
37,000
A 1st
13,000
.,'147,000
:, 023,000
300,000
'
7,000
A 1st
♦
26%
26%
38
Sale
_1949
M-S
7%
Sale
10%
Sale
Q-F
3%
3%
4%
4%
19 Vs
291/4
321/4
Sale
ctfs_„1934
series
4s
stamped_1938v
5s_
cons
ref
&
6s
__1938
J-J
301/4
30%
1938
J-J
29
291/2
J-J
int.
series
5%s
...
M-S
____1949
ref 5l/2s
series
Jan
3
Jan
14
5
28
49% Jan
27
63
May
8
65
Jan
16
96
Dec
13
79% Jan
28
38
Feb
24
77% Dec
30
62 y2 Jan
24
27% Jan
59 % Dec
31
'
38
Jan
Apr
31
9% Jan
4
27
5
7% Jan
3
10% Jan
31
2% Jan
5
3% Jan
13
4% Jan
24
2% Jan
15
29 % Jan
4
32% Jan
31
16
3
2
July 23
Jan
61
27
Dec
Jan
358,000
Prior
477,000
Prior lien
lien 4s
Sale
30 % Jan
4
33% Jan
Sale
29% Jan
5
32
4%
5%
5
Jan
10
65
3
Jun
1
30% Sep
23
8% Sep
23
8
Mar
6
30% Oct
31
16 y4 Jan
Jan
29
15% Jan
20
4V4 Dec
15
7
Sale
2%
3
2% Jan
3
3 % Jan
18
1% Jan
7% Mar
8
Sale
74%
76
73% Jan
n
76% -Jan
3
64 % Jan
77% Nov.
13
Jan
6
95
Nov
27
Jan
22
41% Jan
2
59% Apr
29
40% Jan
2
67
96%
Jan
6
100
Sale
621/4
Sale
56% Jan
3
63
64%
Sale
71%
Sale
64% Jan
3
71% Jan
53% Jan
14
series B
18
14
May
2%
56%
100
1962
J-J
63
65
4y2s series D.1978
J-J
54
*57
A-O
36
F-A
571/2
adj 5s ser A_ Jan 1967
31% Oct
30ya Oct
10
7-6%
J-D
»J-J
Jan
6% Jan
J-J
837,000
/ 1,465,000
51/2
331/4
32
V
.1959
t A Missouri-Ill RR 5s
Mis^ouri-Kansas-Texas RR /
Prior lien 5s series A
1962
815,000
4%.
J-J
Missouri Kan & Tex 1st 4s. 1990
A Cum
59
78
109% July
63
B..1978
1,418,000
400,000
J-J
A-1946
;
Stamped 5s gtd
..
M-N
3%s_194.1
Sale
102
101
7,
60
__
1C
92% July 20
P & S Ste Marie
cons
113,000
62%
58
gold 4s
ext
79
Sale
59
5s A-1962
L
L 5s
ref
&
Ref
tMinn St
•A
State
Sale
M-S
J-J
Spar & N W 4S..1947
♦{AMilw
91.000
4%s
extended
Aug 30
58
104%
100
Sale
100
Jan
19
6
Dec
21
58% Jan
29
33% Jan
54% Dec
21
611/4
Sale
57
Jan
4
61% Jan
29
35% Jan
2
57 y4 Dec
21
42%
Sale
Sale
36
Jan
3
43
29
19
Jan
4
38
Jan
2
May
6
{Missouri Pacific RR Co
664.000
684.000
21,000
17,000
4,443,000
2,721,000
*
3°,000
^.lst
&
ref
series
5s
A.1965
<
V./v/ACtfs of deposit
3,695,000
Sale
61
56%
59%
Sale
56% Jan
4
61% Jan
15
35% Jan
2
59% July 14
56 y2 Jan
4
60% Jan
17
35% Jan *6
59 Va July 14
22 % Jan
——
4
25
15
11
27% July 13
"
AGeneral
A 1st
4,195,000
A
M-S
series F__1977
ref 5s
&
ACtfs
95.000
1975
M-S
4s
of
deposit.,
23
Sale
57%
Sale
23%
61%
56 %
1st & ref 5s series G__1978
1,436,000
22,000
26,000
1,792,000
1,584,000
AConvertible
gold 5y2s_1949
M-N*
631,000
1,427,000
A 1st
5s ser H__1980
A-O
19,000
8,000
1,651,000
2,771,000
41,000
9,000
28,000
.36,000
9,000
15,000
Monongahela Railway—
1st mtge 3V4S series
1966
F-A
21,000
31,000
Monongahela W Penn P S
•1st mortgage 4y2s
1960
A-O
111
A-O
113% 114
J-D
106
5,000
117,000
2,000
9,000
a 1st
6s
series 1—1981
18,000
934,000
Ccnstr
337,000
1,320,000
f,xu».tr
3s
debs
Morris
page
1st 4s_1991
15.
&
1966
J-J
ext-1951
M-N
—1958
—
1st
5s
58
9%
Sale
10%
51%
57%
59%
Sale
56%
Sale
2
59% July 14.
61
_Jan
17
35% Jan
6
58
61% Jan
15
36 % Jan
4
59% July 14
6
60
Jan
29'
35% Jan
5
58% July 13
9V8 Jan
4
11% Jan
15
5% Jan
2
56 y2 Jan
—
4
61% Jan
15
36 % Jan
4
59% July 14
25
59% Jan 25
36% Jan
7
58
4
59% July 14
Sale
56 y2 Jan
4
60%
59 V8 Jan
27
64%
60
61% Jan
15
35% Jan
60
Jan
14
38
Jan
65
Jan
26
45
105% Jan
3
<"
Jan
11
104% Jan
V;
107% 110%
5
110% Jan
21
111
20
15% July 13
9
July 13
July 15
Jan
8
65
101% Jan
12
107
10
109
Nov
10
113% Aug
Sep
27
'
Jan
113% 114 y4
113% Jan
27
114% Jan
18
110
Jan
2
114
Sale
105% Jan
19
106% Jan
25
103% Jan
2
94%
96
July
59
105%
Sale
July 16
59 % Jan
Sale
—
104 % 106
113
35% Jan
4
4
62
Sale
15
56 % Jan
61%
61%
61% Jan
2
56 y2 Jan
.•
59%
,105%
951/8
4
Jan
57% Jan
.
Sale
59%
Sale
571/4
56% Jan
Jan
95%
94% Jan
26
95 y4 Jan
7
Nov
5
13
Jan
6
107% July 21
96% July 23
99% Aug
9
89
Co?=^.
&
Essex
«*tire
M-S
__1965
5s
61%
56%
3%s
Tram ys
(John)
1,250,000
F-A
deposit
Power
Montreal
10,000
5s
Sale
56%
debentures
Montana
56%
deposit-
Mohawk & Malone
317,000
see
g
of
ref
&
468,000
footnotes
deposit-——
ACtfs of
Morrell
For
of
ref
&
ACtfs
27,000
68,000
ACtfs
57%
Sale
59%
917,000
M-N
Sale
A
1955
4y2s ser B.1955
100 i/s 100%
J-D
3%s—2000
ser
<
49 i/s
47%
Sale
M-N
43%
Sale
101
.
101%
100 % Jan
4
101
Jan
19
100% Oct
30
54%
Sale
M-N
Sale
48% Jan
4
55
Jan
31
37% Jan
2
54% Oct
28
54%
Sale
47% Jan
4
55
J an
20
35 Va Jan
4
50% Apr
5
49
Sale
43% Jan
3
51% Jan
22
31% Jan
2
46
8
Apr
February, 1944
'
•
SALES
December,
1943
$
7,000
8,000
NEW
IN
YORK
New York
January,
Jan. 3
BONDS
$
p'rtoa
Mount States T & T 3 V4s„1968
Mutual Fuel Gas 1st gtd 5s 1947
130,000
1,000
440,000
97,000
133,000
Natl Dairy Prods
275,000
40,000
Natl
23,000
217,000
76,000
24,000
15,000
3,000
N'ash Chat & St L 1st 4s A.1978
5,000
110
M-N
111%
F-A
Sale
Bid
Ask
462,000
111%
111% Jan
26
111% Jan
—
42,000
56,000
170,000
57,000
4s
1945
N
8*000
26,000
63,000
20,000
J
N
7,000
65,000
Eng Tel & Tel 5s A—1952
gold 4 'As series B—1961
Junction gtd 1st 4s__1986
J
Pwr Si Light
57,000
80 Vi
103'A Jan
105
100% Jan
20
116
„
116
•
A-O
F-A
117%
81'A
88%
Sale
116
Sale
122% 123%
84
81%
New
Orl
Gt
Orl
Si
lst 4%s„1960
Nor
5s
A.1983
ser
107 Va 108 Vi
Lst
66,000
1st Si
205,000
319,000
Si
New
107 Va
108
230,000
'
3,000
91,000
377*000
24,000
A
ser
1952
Sale
97%
93
93 Vi
95%
96%
Sale
100,000
6,000
327,000
60,000
*A
171,000
26,000
208,000
30,000
314,000
39,000
series
A__
1952
A-O
104
Sale
104'A
series
B
1955
J-D
104
Sale
104
lst
A
1953
J-J
96
Sale
a
5s
Term
—
5s
series
ACtfs of
1st
5s
ACtfs
1st
A-O
F-A
g
of
York
New
1,959,000
4,926,000
2,334,000
105
Aug
9
100'A Dec 27
Sep
15
119
Jan
4
86
Dec
85
Aug 27
10
87% Jan
31
70% Jan
13
Jan
27
117% Jan
4
116'A Oct
28
122% Jan
24
124'A Jan
4
122% Mar 12
Jail
Cons
Apr
20
84
13
106
Oct
21
111
73
Jan
6
97
83% Jan
4
3
97
Jan
22
93% Jan
8
Jan
28
6
104 »A Jan
25
103
Aug 21
108
Jan
27
104
108
Jun
24
Jan
103
Jan
103% Jan
3
104% Jan
12
96
Jan
3
100
29
64
62
Jan
Sale
Jan
96% July 22
Dec
24
80'A Jan
2
97% July
F-A
series
6
64'A Jan
64
61
Jan
6
61% Jan
76%
Sale
71% Jan
3
78
Jan
61
Sale
41
10
'i
64% May 28
64 Va Jun 10
Jan
7
44% Feb
6
24
2
50
Jan
4
75
Sale
72
Jan
6
75
Jan
19
48
Jan
76%
Sale
72
Jan
4
77'A Jan
22
50
Jan
4
73% Jan
13
75
74
75
Sale
70
73%
Sale
•
Jan
31
5i y4 Jan
20
69
Jan
4
74'A Jan
21
71'A Jim
Jan
4
72 Vi Jan
15
49% Jan
44% Jan
7
69
69
7
61% Apr
73%
y
J-J
72
Sale
78%
Sale
73% Jan.,
3
79.Jan
15
75
52% Jan
6
69
77
Sale
74
Jan
8
77
21
47% Jan
4
66% Jan 31
51% Jan
70
2
103%
103%
'
Jan
19^8
__
Sale
59
Jan
3
A-O
56 %
Sale
62%
Sale
56% Jan
3
62% Jan
24
2
61
64
47% Jan
A-O
Sale
69
Sale
May 10
63
Jan
4
69'A Jan
31
52% Jan
2
67
Af-N
87
Sale
93
Sale
May
87
Jan
3
93 Vi Jan
31
67'A Jan
2
86% Dec '31
4
87% May
V
At
?!ud
mtge
3'/is
Cent
ser
3Via
37,000
303,000
47,000
River
Vi
67'% May
Mich
417,000
1,595,000
16,000
1997
83'A Jan
89% Jan
21
85%
78% Jan
85
Jan
24
69% Jan
11
82
Sale
July
9
69% Jan
75'A Jan
15
53
Jan
13
F-A
62%
65
67%
70'% May
3
-1998
Sale,
65
70'A Jan
15
23
66
3 Vis—1998
F-A
62
63
66%
69
62% Jan
68
Vi Jan
21
6
ed
1998
F-A
59
60%
63 Va
May
66% May
6
*
50% Jan
48% Jan
65
63
65'A Jan
24
47% Jan
8
61
*
•
Yc
ser
A—1974
ser
C—1978
M-S
1947
A-O
102
A-O
105
105%
«s
to
ext
as
<
N
Y
Com jet RR 3 Vis A__1965
N
Y
Dock
56,000
36,000
N
1st
4s
gold
45,000
Sale
89%
Sale
101%
78%
A-O
99%
D_„ 1965
A-O
108
lst lien & ref 3'As ser E_ 1966
A-O
108% 109%
Y
N
At
ser
Erie—See
Y Gas
El
Purch
money
Lt
Erie
86,000
11
Sale
3
20
Jan
12
78'A Jan
4
100
101% Jan
24
90% Jan
25
77% Jan
2
64% Jan
Apr
1
30
29
27
107
Jan
22
101
Jan
81'A Jan
26
65
Jan
6
100'A Jan 26
86
Jan
21
3
100
Jan
107% 108
106% Jan
21
108'A Jan
13
108% Jan
5
109% Jan
7
107% Dec
Sale
115% Jan
31
Sale
110
Jan
4
105
Jan
17
8
107% Dec
109
3
87"% Dec
102% Sep
Jan
6
109 »A
97% Nov
4
9
102
Jan
J-D
115'A 115%
115%
F-A
110
110%
M-N
105%
3Vis_—2000
2043
J-J
110%
Sale
J-J
.2043
4s
3
Jan
105
106%
80%
95% Jan
87
101% Jan
„
;
coll tr 4s_1949
Lack & West
Y
Gtd
Jan
5
106% Oct
20
79% Oct
29
100
Oct
21
7
110% Jun
26
1
110% Jun
21
117% Jan
20
v
RR.
Mtge 4s series B
N
108'A
Sale
106
Sale
—
Sale
Ht & Pr 5s_1948
N V * Harlem gold
17*000
160,000
55,000
Sale
87 Vi
F-A
3'As
100
96'A
1947
notes
Mtge 4s series A
140,000
A-O
1951
Convertible 5%
Edison
Jan
74 % Jan
St St Louis
"
68,000
N
Sale
84
74
Rel
Y
88%
78%
70
269,000
11,000
11,000
10,000
4,000
Sale
77
67 Va
46,000
18,000
83 »A
J-J
129,000
35,000
J-J
F-A
R>s
lst
7
-
199'
^
3Vi'<
7
3 Vis—1998
f
»
T
New
46,000
9
11
26
79% July 9
75
July 16
A.2013
impt 4Vis
Lake Sh
80,000
Jun
RR—
A
Si
Gen
23,000
6
75% July 9
July 14
75% July 9
4
72
—
A-O
•
60
72
__
1954
62
impt 5s series C-2013
Conv secured 3'As~
1952
Si
Ref
N
4,000
19
66 »A
170,000
299,000
591,000
Jun
Sale
Ref
1,674,000
1,067,000
Mar 31
59 Va
489,000
17,000
4
108
FrA
7,000
93,000
17
Dec
14
70%
62
1956
A
Central
4s
94,000
22,000
31
118% Feb
✓
114,000
1
Mar
125% July 17
77
62
—
deposit
series
......
71 Vi
deposit
of
5 Vis
.
1954
ACtfs of deposit
,
57%
...
B
4Vis series D_
ACtfs
A-O
deposit-™
5s ser C—1950
mtge
A 1st
1935
A
deposit
series
ACtfs of
1st
A
104%
99%
26
70
,
14
Apr
116
20
29
July 24
Apr
Orleans Texas St Mex
Income
A
4s
Newport,Si Cine Bridge Co
General gtd 4Vis
1945
522,000
Jan
105
7
17
95
12
88% Jan
108% Dec
103 Vi
Jan
5
94'A Jan
94'A
J-J
ref
V
854,000
2,341,000
1,228,000
3
:
84 Vi Jan
116
107
J-J
ret 5s
Orl
1 New
5,000
Jan
*
102% Sep 28
101% Jan
4
—
New Orleans Public Service
45,000
13,000
84
87
Northeastern-
Refunding 4%s
16,000
:1 44,000
402,000
3
__
New
22,000
Jan
115% Jan
88'A
87%
123% 124%
108'/8, July
12
—
117
M-N
2
21
Sale
J-D
105 Vi Dec
26
—
J -J
21
Jan
104%
100 »A
J-D
1st
107% Jan
104% Jan
102Vi Jan
104
100 %
ACons guaranteed
New
3
13
100% Jan
104 Vi
84'
11
104
A-O
M-N
J-J
11
82% Dec
105% Jan
102% 102%
1945
112'A Sep
6
103% Jan
102% 103'A
1948
110% Aug
6
Sale
M-S
Consol Gas 5s
19
111'A Apr
68% Jan
107%
Sale
—
26
'Prices
108% Apr
22
; 104% 104%
Sale
104%
108
3
Jan
Sale
82
Sale
Prices
Jan
86%
105%
ACons guaranteed 5s
Prices
110
1943
Highest
Sale
21
JNew England RR—
349,000
111,000
34,000
Prices
Lowest
Sale
<
109% Jan
Sale
82
Highest
Sale
109% 110Vi
M-S
Prod
1st mtge 3s
1965
ANaugatuck RR 1st g 4s_1954
Newark
Ask
J-D
RANGE FOR YEAR
Lowest
or
J-D
Natl Steel
1
Bid
Closing
or
3%s_1949
debentures
1949
f
s
3 Vis
Opening
11
IN JANUARY
Jan. 31
1960
Distillers
3 'As
EXCHANGE—BONDS
-PRICES
Stock Exchange
1944
12,000
STOCK
104
104 »A
103%
~S~ale
M-N
71
Sale
75
M-N
77%
Sale
80
4%s series B
115% Jan
111
8
Jan
20
105% Jan
3
115% Dec
11
110'A Dec
9
112% Feb
4
100
3
105 Vi Nov
5
Mar
__
104'A 105'A
A-1973
1973
ser
__
103% Jan
3
104'%
Jan"i7
Sale
71
Jan
3
75
Jan
31
Sale
>
77
Jan
10
80
Jan
31
60
Dec
30
2
74 y4 Jun
7
5
102% Dec
55% Jan
104
80'A July 27
1
Jan
IN Y New Hav & Hart RR
88,000
142,000
aNon-conv
deb
4s
—1947
M-S
47%
Sale
49%
Sale
46
Jan
4
220.000
50 Vi Jan
15
34
Jan
8
52
363,000
ANon-conv
deb
3Vis—1947
A-O
35 Vi
May
7
47'/2
49
Sale
45% Jan
6
49% Jan
14
49
718,000
31% Jan
4
240,000
ANon-conv
deb
3%s—1954
A-O
46
Sale
49
Sale
45 Vi Jan
4
49
14
554,000
Vi Jan
2
ANon-conv
deb
4s
31% Jan
—1955
J-J
47
Sale
May
49'A May
50
Sale
46 'A Jan
4
51
Jan
14
33
Jan
4
52
ANon-conv
deb
4s
—1956
M-N
47
May
Sale
50
Sale
46% Jan
4
51
Jan
14
32% Jan
4
53
A Debenture
ctfs 3 Via—1958
J-J
46
May
Sale
48%
Sale
45 V4 Jan
4
49% Jan
14
31% Jan
7
J-J
49'A May
51%
7
7
6
7
7
7
496,000
1,073,000
904,000
325,000
525,000
1,619,000
1,886,000
946,000
1,197,000
187,000
2.034,000
AConv
♦
47,000
478,000
A
128,000,
107,000
11,000
lst & ref 4%s ser '27—1967
IA Harlem R & P C lst 4s 1954
A General
28,000
N
Y
New
2,000
16,000
26,000
97,000
Y
*
301,000
80,000
*
4,000
5,000
28,000
*
4,000
4,000
ist
York
Sale
50'A Jan
6
55% Jan
15
37% Jan
Sale
82
Jan
3
87'A Jan
28
49'A Jan
7
85
Dec
Sale
87'A
24%
Sale
16%
Sale
16% Jan
3
25
Jan
17
8% Jan
4
21
J-D
May
49%
Sale
53%
Sale
48 V4 Jan
4
53% Jan
14
36,'A Jan
4
55
May
102%
104%
Sale
102 Vi Jan
6
Jan
28
90'/2 Jan
4
104
Oct
Sale
9% Jan
27
10% Jan
3
6% Jan
4
2
M-N
M-S
101
10%
Sale
—1955
J-D
A-O
51 %
M-N
110%
J-J
107
J-J
107'A 108%
.
Elec
cons
Lt
4
10
4%
53
3%
105
A lst
6s
stamped__1958
3'/2S
looJ
Sale
108
lst
31
F-A
18%
1940
gold 4%s
gold 5s
J-J
_1937
refunding gold
A Second
a General
Y Tel
20,000
11,000
33,000
5,000
F-A
9%
5s_1937
gold 5s__1943
ref 3'As ser
B„_1967
4%S—1946
guaranteed
Niagara Falls Power 3%s_l966
Lock
\
Niagara
Norfolk
71,000
253,000
78^666
20*000
A
&
ref
Gen
&
Ky
South
5s
lst
Central
Gen
&
ref
5s
Gen
&
ref
4%s
t Northern
A lst
5s_1955
5'As_ 1950
Co—
4%s series A.1998
Western
Northern
1,000
Pwr
Corp
mtge 5s conv inc_2014
t'ANorfolk
Norf
Ont
Share
Southern
&
lst
186,000
1,226,000
M-N
J-J
34%
see
page
15.
6
6
29
Jan
6
4% Jan
18
Jan
7
Sale
Jan
4
59% Jan
24
41'A Jan
2
llh%
110
Jan
18
110% Jan
3
109% Nov
27
111% Mar 26
107 % 10,8
107
Jan
5
Jan
5
104% Sep
25
108% Jun
103'A 108%
108% Jan
26
108% Jan
11
29
%
110
107
<
106
Dec
7
May 12
58% Jim
7
85 Vi
44%
Sale
34
Jan
6
44% Jan
31 VA
Sep
3
13
18
18% Jan
8
18% Jan
3
12
10
12%
11
Jan
7
12 % Jan
10
9
Sep
Sep
10
87
83
Aug
18
108% Dec
10
87 %
86
V
109 Vi
88%
—
•
J-J
M-S
19%
Sale
108% 109 »A
.24%
Sale
A-O
108 »A
M-N
104
J-J
A-O
108%
Vi
Sale
81%
82%
38'A
A—1961
F-A
128
A—1974
M-S
123
A—1974
M-S
121
Sale
36
A-O
109%
—
Jan
25
87% Jan
19
20
109% Jan
26
18% Jan
4
24% Jan
31
8 Vi Jan
2
108% Jan
5
109% Jan
22
108'A Sep
17
of
•
3
16
Mar
4
90
Apr
3
23
111'A Aug 25
22 »A
May
110% Feb
6
17
109'A 110
108'A Jan
4
109% Jan
26
108'A Dec
30
112% Mar 23
103%
103'A Jan
25
104 Vi Jan
3
102% Jan
25
106
86
45%'
46%
132
129%
122 Vi
121
Sale
Sale
Sale
82'A Jan -4
37% Jan
86
46% Jan
7
129% Jan
— —
129
Jan
31
4
__
Sale
Jan
22
w''-
31
73
Jan
19
29% Jan
6
34
Apr
124% Jan
13
4
July 16
85% May 26
49
Mar 27
40
Jun
132% Aug
30
13
Railway
series
mtge gold
45% May
19 Vi Apr
7
109% Jan
17
109% July 16
10
Sale
11
109
4s___1996
ser
5s
125
119% May 11
123
113
122
114% Jun
May
6
Aug 31
24
(stpd
cancellation of guar) 1945
footnotes
30
4
Ohio Ry—
A Certificates
For
62 % May
52
I
16,000
,
12% Mar 12
Susquehan & West'n
"Alst
4,040,000
25,000
.
4%
58
tN Y Westchester & Boston
1,240,000
2
&
3%s_1965
Corp
ATerminal
N
55
83%
Rys Corp—
lien
Steam
Y
<&
4s_1992
Sale
A-O
M-N
lst gtd 4s_1993
Queens
Prior
N
iN
107,000
&
Power
lst
4s___.
Y Si Putnam
N
47,000
1957
t AN Y Ont & West
37,000
56,000
6s—>.1940
trust
Debenture 4s
a
122,000
744,000
debenture 6s—1948
a Collateral
1,921,000
2,080,000
deposit
A-O
73
70
72%
48
__
70
Jan
5
70
Jan
5
Feb
50
Mar 15
17
65
May 14
69 Vi
Jun
10
12
NEW YORK STOCK EXCHANGE—BONDS
.SALES' IN.
1943
York
New
January,
December,
-PRICES IN JANUARY
Stock Exchange
' 1944
Jan. 3
Int.
BONDS
Northern Pacific
548,000
3,000
101,000
946,000
20,000
1,785,000
2,051,000
201,000
380,000
97,000
50,000
426,000
73,000
217,000
137,000
14,000
3,000
36,000
1997
20,000
.-.1997
.Jan 2047
.
3s registered
Ref 8s impt
Closing or
or
Bid
Ask
Bid
Q-J
Q-J
Q-P
Q-F
931/4
Sale
RANGE FOR YEAR
Lowest
Ask
Highest
Sale
1943
Highest
Sale
Sale
Sale
Prices
Prices
-
Lowest
Prices
Prices
Railway-
4s registered-.
General lien 3s
158,000
116,000
1,169,000
100,000
Opening
Period
Prior lien 4s
983,000
79,000
381,000
4,000
493,000
Jan. 31
...2047
*
4%rS
ser A-2047
Ref & impt 6s ser B
Ref & impt 5? ser C
2047
2047
P.ef & impt 5s ser D--.2047
Northern States Power Co
957/s
Sale
92% Jan
96% Jan
88%
Sale
88%
94
88% Jan
88% Jan
53%
50
Sale
60
Sale
53
Jan
60
Jan
69
Jan
42
Jan
Jan
26
40% Jan
50% Jan
51
55%
56%
51
J-J
61%:
Sale
68
Sale
61% Jan
68
Jan
31
807/a
Sale
87%
Sale
87% Jan
31
J-J
67%
Sale
747/a
Sale
80% Jan
67% Jan
74% Jan
31
67%
Sale
74%
74% Jan
31
J-J
56
Sale
67% Jan
F-A
108% 109
109
Sale
108% Jan
15
(Wis) 1st mtge 3%»
MS
112
112
112 %
111% Jan
4
16
Sale
Sale
94 Va
72% Jan
3
31
J-J
(Minn) 1st 8s ref 3Vis..l967
1964
21
Jan
Judy 24
23
17
24
89
July
58% July
56
July
62% May
81% May
68% May
66% Jan
55 % Jan
12
21
20
68% May 21
55% Jan
109% Jan
108% Dec
112
Jan
110% Aug 20
17
110% July
1
112% Mar 31
28
tOgdensburg 8s Lake Champ
•Alst gtd gold 4s
194#
Ohio Edison 1st mtge 4srui965
1st mortgage 4s_—.1987
1st
mortgage 3%s
J-J
161/2
M-N
1061/4
M-S
—
Sale
15% Jan
31
Jan
14
12
Jan
14
19% Jun
19
Sale
105% Jan
10
106% Jan
3
106
Dec
31
109% Apr
106% 107%
107% Jan
5
107% Jan
5
108
Dec
30
111
July
6
9
108%
108% Jan
31
109% Jan
3
107% Jan
2
111
Nov
3
110% Jan
12
106% Nov
17
110
Jan
9
24
104% Mar
105%
Sale
IO81/2
J-J
109%
J-D
1081/4 110%
108% 110
103%
108% Jan
10
104
Jan
24
104
J-D
105
105%
105
105
Jan
20
105% Jan 26
.1946
J-D
108
108%
108%
107% Jan
11
108% Jan
12
1st gtd cons 5s stpd
.1946
Oregon-Wash RR & Nav-—
J-D
108
108%
108
105
Jan
12
108% Jan
7
.1961
J-J
110%
Sale
109%
Sale
109 Va Jan
19
mtge 4%s A.1962
J-J
103%
Sale
104%
Sale
103% Jan
3
.1972
Sale
Sale
•
77,000
6,000
\ 49,000
18,000
1,000
15,000
42,000
39,000
7,000
Oklahoma Gas 8s El 3 %s.l966
Ont Transmission
1st 5S..1945
Oregon RR & Nav
cons
4s.l946
M-N
105%
Jan
105
Dec
9
106% Sep
7
20
107% Jan
13
Oregon Short Line RR—
10,000
85,000
121,000
43,000
80,000
5,000
133,000
30,000
94,000
31,000 "
67,000
consolidated 5s
1st
1st 8s ref 4s series A
Otis Steel 1st
Sale
108%
110% Jan
7
105
Jan
29
99
5,000
90,000
■
21,000
Pacific Coast Co 1st g 5S..1946
Pacific Gas 8s El 4s ser G.1964
J-D
Jan
109% 110%
109% 109%
109% Jan 26
110% Jan
12
1st & ref M 3%s ser H.1961
J-D
111%
Sale
110%
Sale
110% Jan
27
111% Jan
8
1st & ref M 3 Vis ser I..1966
1st & ref M 3s ser J—.1970
J-D
109% 110%
110%
Sale
110
15
110% Jan
12
J-D
105 %
105
Sale
104% Jan
12
105% Jan
1st & ref M 3s ser K
1971
J-D
104% 1051/4
104% 104%
104% Jan
27
105% Jan
Pac Tel 8s Tel 3%s ser B.1966
A-O
107% 108%
108% 109
108
Ref mtge 3%s series C.1966
s f 4Vis_1955
J-D
109 %
109% 110%
108% Jan
J-J
108% 110
106
110
M-N
100
104
105
1,000
12,000
8,000
■■'v.
12,000
10,000
27,000
*
22,000
14,000
Paducah 8s 111 1st
97
98
98
Sale
Sale
98
99
Jan
14
Dec
8
109% Feb
18
Dec
28
110% Feb
19
106 Va Nov 26
;V.
20
J-D
81,000
48,000
28,000
66,000
108
108
•
99% Jan
13
92% Jan
110% July 19
105% July 20 /
14
99% Sep
7
109% Sep 20
110
Sep 14
112% Jan
7
109
112% July 19
106% July 22
106% July 28
112% July 20'
Jan
6
3
103% Jan
2
7
103
Jan
6
Jan
21
107
Dec
7
109 % Jan
3
108
Dec
2
111% Aug
104
Jan
Jun
8
106
102% Jan
108 y8
Jan
110% Aug
9
6
Dec
16
Sep
16
Panhandle East Pipe Line—
1st
mtge 3s series B
1960
Broadway Corp
mtge a f 3s loan ctfs.1955
104%
Jan
6
85% Jan
10
104
Paramount
26,000
29,000
-
1st
Parmelee Transport'n 6s.. 1944
Paterson 8s Passaic Gas 8s
10,000
Electric cons 5s
4,000
13,000
Pennsylvania Co—
Guar 3%s tr ctfs
172~666
127~000
Guar 4s tr ctfs
1949
ser
D.1944
E
F-A
86%
85%
A-O
92
98%
.
Sale
100
Penn Glass Sand
115%
J-D
101% 102
101% 103%
1952
M-N
108 %
F-A
106% 107%
106%
105%
104
1st 3Vis_1960
'
116
J-D
__
Jan
6
87% Jan
22
1(04
__
Sale
86
57% Jan
Nov 23
21
Dec
117% Jan
7
13
101% Dec
6
106% Jan 25
103% Jan
19
109
18
"6
101
Jan
13
27
116% Jan
18
101% Jan
20
101% Jan
106% Jail
28
107% Jan
109
—
105
5
4
3
115% Jan
100
19
Jan
67
115% Sep 28
98% Jan
__
Jlf-S
1963
ser
Secured 4s.
90
Jan
104
106
Jan
2
15
•
Nov
107% Sep
1
Oct
14
106
Penn Ohio & Detroit RR—
1st 8s ref 4%s
4,000
31,000
44,000
26,000
100,000
103,000
67,000
116,000
Pennsylvania Pr & Lt 3%s 1969
4 Vis debentures
.1974
62,000
52,000
17,000
791,000
74,000
Pennsylvania RR—
Cons gold 4s
1948
Stamped dollar bonds.1948
Gen mtge 3%s series C.1970
Consolidated 4 Vis
1960
General 4%s series A..1965
6,000
293,000
41,000
266,000
288,000
106,000
79,000
423,000
106,000
517,000
>;
163,000
187,000
38,000
464,000
453,000
B
ser
& ref 3%s
109% Dec
2
106% Dec
28
109% Oct
6
Jan
106%
106%'Jan
6
106% Jan
5
P-A
109%
Sale
108% 108%
108% Jan
22
109% Jan
3
P-A
107
Sale
108%
Sale
106% Jan
5
108% Jan
14
98% Jan
5
M-N
108% 109
108
Sale
108
Jan
24
4
108 Va Jan
11
108
108%
108
Jan
24
108% Jan
15
98% Jan
3
100% Jan
21
3
122% Jan
25
108% 109%
109%
106%
__
...
12
108% Jan
12
.
108% Sep 21
110% Mar
4
110% Jun
5
'
M-N
—
—
98%
121
A-O
109
Sale
99%
Sale
Sale
Jan
8
88% Jan
4
108
119% Jan
12
99% July 12
124% Sep 25
110% Nov 24
121
Jan
J-D
109%
Sale
1107/8
Sale
109
Jan
4
111% Jan
19
101% Jan
2
1968
J-D
115%
Sale
116%
Sale
115% Jan
3
117.
Jan
13
108
2
117
Debenture gold 4%s
1970
General 4%s series D..1981
A-O
97%
Sale
100%
Sale
97
Jan
4
101
Jan
21
85% Jan
6
A-O
106%
Sale
107
Sale
106
Jan
6
107% Jan
25
96 % Jan
6
98% Dec
7
106% Nov 22
Gen
J-J
106%
Sale
107%
Sale
105% Jan
5
107% Jan
26
95% Jan
2
106% Nov 22
99%
Sale
100%
Sale
99% Jan
3
101% Jan
15
90% Jan
112
Sale
112% Jan
5
General
5s
series B
F-A
mtge 4%s series E.1984
Conv debentures 3Vis...l952
A-O
Peoples Gas Lt 8s Coke 5S.1947
M-S
Peoria & Eastern
A-O
A Income
4s ext..l960
4s
1990
122%
Marquette 1st 5s A
1956
—
125,000
1st 4s series B
1956
1st 4%s series C
1980
M-S
97,000
84,000
Phelps
Dodge
3%s_1952
Cprp
J-D
60%
23%
Sale
28
Jan
7
Sale
55% Jan
4
61
Jan
31
23% Jan
3
29
Jan
28
,
Sale
98%
Sale
Sale
88%
90"
83
Sale
89% /Sale
106%
Sale
105 %
95% Jan
87 Vi Jan
111
8
Apr
44% Jan
19
5% Jan
5
5
82
Aug 19
lOOVe Oct
19
112% Apr
1
58 % Mar 29
24% Dec
107
30
Sep 11
13
98% Jan
31
72% Jan
2
96% Dec
6
89% Jan
28
64% Jan
7
88% Dec 2C
90
29
57% Jan
4
84 Vs Dec
Jan
11
105% Jan
26
107
Jan,
6
Sale
123% Jan
19
124
Jan
5
Sale
Jan
106% May 10
107
88%
96%
J-J
688,000
112
Sale
55%
105% 107
J-J
65,000
*
54
Apr
Pere
112%
F-A
871,000
387,000
4
103% Sep* 17
106% Jan
2
J-J
—
109% Jan
102
J-J
1968
Peoria & Pekin Union Ry—
1st 5Vis series A
1974
648,000
109% Jan
1981
D
ser
"
1,097,000
220,000
147,000
1,146,000
156,000
11,000
1st
Jan
31
13
104% May 12
107% Dec 13
118% Jan
129
Phila Bait & Wash RR—
General
2,000
2,000
38,000
127,000
142,000
106,000
115,000
24,000
8,000
;
5s
1974
series B
General gold 4Vis ser C.1977
Philadelphia Co. 4'As
1961
Philadelphia Electric Co—
1st 8s ref 3%s
1967
1st & ref mtge 2%s
1971
/P-A
J-J
128% 134%
131% 133
123% 124
123%
111
Jan
96
16
5
Sep 27
125% Oct 25
J-J
106%
107% 108%
106% Jan
4
108% Jan
28
Jan
2
107% July 26
MS
110% 110%
110%
Sale
110% Jan
19
111
Jan
10
110% Nov
9
112% July 26
J-D
102
102% 102%
102% Jan
21
103
Jan
14
102
4
104% July
Sale
103
May
6
IPhil 8s Read Coal 8s Iron—
1,000
21,000
32:550
67,000
20,000
1,000
J-J
38%
Sale
48%
Sale
38 % Jan
3
50
Jan
20
20% Jan
43% Oct
15
1949
AT-S
17%
Sale
20%
Sale
17% Jan
4
21% Jan
20
8% Jan
19 Va Nov
10
Philip Morris Ltd deb 3s__1962
2,356,000
2,214,000
881.000
.,122,000
106% Sep
10
104% Jan
28
ARefunding
5s
stmpd.1973
A Conv debenture 6s
3s
1104%
Af-N
105
1963
Af-S
104% 104%
1937
debentures
t*APhilippine Ry 4s
A Ctfs of deposit
J-J
2,000
....
Cine
Chic
Cons 4s ser D
& St
7%
7% Jan
7
8
6Va
—
6%
8
6 % Jan
5
5:555
gtd g
1945
gtd g__1949
Cons 4s ser P
gtd g
gtd g
Cons 4s ser H gtd g
Cons 4Vis ser I gold
Cons 4Vis ser J gtd
Cons 4s ser G
....
18,000
42,000
72,000
26,000
13,000
10,000
>
9,000
38,000
1953
1957
1960
1963
1964
M-N
F-A
J-D
M-N
F-A
P-A
AT-N
series A
.1970
J-D
B
..1975
A-O
General
5s
General
5s series
112%
—
—
—
•
113%
—
—
''
124
9
May 20
7% May 19
Oct
22
113
Sen
17
112% Jan
11
11
113 Va July 29
113% 115
122% 124
119% Jan
11
119% Jan
8
123% July 27
123% July 27
124
117%
116% Jan
118%
116
J-D
103
103%
J-D
103% 103%
Jan
117% Jan
12
105% Jan
6
117
Nov
29
105
Jan
2
117
Aug 14
Jan
5
107% July 12
Jan
6
103
106% Jan
4
107% Jan
21
103 %
102% Jan
10
103% Jan
25
95
102% 103
102 % Jan
29
103 % Jan
11
98% Mar 19
102%
102% Jan 28
103% Jan
21
98% Mar 15
65%
22
55
261,000
1st mtge
J-D
57%
59%
65
Sale
59% Jan
4
48,000
75,000
274,000
264,000
1st mtge
A-O
A-O
56%
58%
58%
Sale
64%
'Sale
58% Jan
4
Sale
58
4
65%
;
Jan
9
117% Jan
107% 107 %
Sale
Mar
4
100
/Sale
114
18
7n.non
4%s series B..1959
mtge 4%s series C—1960
112% Jan
8
111% Mar 19
112% Mar 16
117
Pitts Steel
8s West Virginia Ry
4%s series A
1958
107
J*
117
36,000
23,000
1st mtge 4Vis.l950
mtge 4%s series B..1950
21
26
Jan
103% Dec
116%
102%
series C—1977
105% Oct
Nov
110
115% 116%
116
102
4% Mar 13
106% July 13
104
...
107
1st
6
'
119
MS
Pitts
2
10
99%
113
113
J-J
1st
5
Mar
104% Apr
3% Jan
112%
:
—
Pitts Coke 8s Iron 4Vis A.1952
4%s
17
104
l5i
66,000
General
7% Jan
6 Va Jan
•
Sale
95,000
/
Louis
Cons 3Vis ser E
1~000
104% Jan 21
7%
v
Pitts
104
104% 106 %
7%
6%
Jan
65% Jan 21
65% Jan 24
July
103% Oct
3
9
lfi
103% Aug 30
64
Jan
11
53% Jan
53% Jan
4
Apr
63% Apr
5
64
Apr
8
8
6
February, .1944
SALES
NEW
IN
December,
New
January,
1943
Stock
1944
YORK
York
5,000
EXCHANGE—BONDS
-PRICES
Jan. 3
Exchange
Int.
BONDS
Opening
Period
Pitts Youngs & Ashtabula
1st gen 4s series A
,1,000
STOCK
1st gen
1st gen
Bid
1948 J-D
IN JANUARY
Jan. 31
or
Ask
108%
5s series B
5s series C
1st gen 4%s series D
1962
F-A
19.74
1977
1960
M-S
100
Sale
1950
J -J
105%
Lowest
Sale
Sale
Sale
Prices
Prices
Pricew
Prices
107% Jari
Sale
FOR YEAR 1943
Highest
Sale
Ask
107%
121%
RANGE
Lowest
or
19
107% Jan
19
Highest
107% May 18
118% Feb 24
109
Sep
124
Nov
J-D
Portland Gen Elec 4%s
Closing
Bid
13
121
>-
J-D
—
y
'
317,000
397,000
1,000
9,000
1,000
21,000
13T000
40~000
214,000
405,000
6~000
5~66o
1st
5s
extended
to
71,000
'
369,000
739,000
136,000
39,000
'
88,000
150,000
163,000
146,000
71,000
129,000
489,000
33,000
i
322,000
,
;
100% 101
101
Jan
22
102% Jan
4
17
Jan
12
23
Jan
15
110
Jan
6
110
Jan
6
109% Nov
4
106% Jan
11
107
Jan
27
106 % Jan
26
145% Feb
8
J-J
102%
lAProvidence Securs
5s_1951
4s__1957
m-n
J-J
1st & ref mtge 3s
1972
2037
ref mtge 5s
—
__
18
m-s
Pub Serv El & Gas 3%S-.1968
97
7
M-N
22%
106
106%
__
106% 108%
J-J
147 Vi
222%
A-O
109 Vi ho
Read Co Jersey Cen coll 48.1951
Gen & ref 4Vis ser A—1997
a-o
97
Sale
99%
Sale
18
3
105% Nov
10
107% Aug 25
10
108% Jan
15
110 % Nov
95% Jan
8
102% Dec 31
7
20% May 7
97
Sep 28
112% Aug 20
—
._
147%
__
222%
110%
220
*
Sale
110% Jan
22
12
108% Dec
1
99% Jan
28
883/4 Jan
12
Sale
94
Jan
98% Jan
27
78% Jan
8
98%
Sale
94 % Jan
98% Jan
31
78
4
Remington Rand 3Vis deb_1956
J-J
104% 105
105% 105%
104% Jan
105 Vi Jan
14
Republic Steel 4Vis
F-A
105 Vi
Sale
105
Sale
105
Jan
31
106
Jan
7
101% Jan
4
M-fJ
106
Sale
105%
Sale
105% Jan
31
1063/4 Jan
17
101% Jan
4
M-N
106
Dec
101% 101%
101% 102%
101 % Jan
5
102
Jan
18
100
Mar 11
102
July 23
Gen
ser B.1961
mtge 4Vis series C_195b
Revere Cop & Brass
3%s_1960
•|ARio Grande West'n 48.1939
A 1st
& coll tr 4s A.1949
cons
81
Jan
4
88% Jan
20
a-o
58% Jan
4
86
Oct
44 Vi
19
Sale
48
Sale
44 Vi Jan
3
49% Jan
11
27
Jan
4
54
Oct
26
124% Jan
26
111% Jan
26
111% Jan
26
110
Oct
20
108% Feb
18
1977
m-s
125%
m-s
111%
m-s
_.
__
125%
111%
_
__
m-s
109 Vi
—
103%
-I
109% Jan
~26
39%
45%
Sale
39% Jan
J-J
J-J
11%
Sale
10%
12
11% Jan
12
14
13%
Sale
12
Jan
33,000
Saguenay Pwr 1st M 4V/4S.1956
A-O
105 % 106%
106% 106%
106
Jan
3,000
St Jos & Grand Is 1st 4s_1947
J-J
106
106
106
Jan
3,000
St Lawr & Adirondack 5S.1996
J-J
62% Jan
8
2d
.
gold 6S
1998
Sale
62%
—
A-O
65
61%
109%
Jan~26
5,000
Gulf
&
•a 1st
4s
46% Jan
14
22
Jan
123/4 Jan
18
9
Jan
5
14% July
1
14% Jan
18
9% Dec
1
153/4 July
7
5
1063/4 Jan
26
5
106
5,616,000
186,000
2,178,000
1,247,000
37,000
22,000
5,735,000
6,67*3,000
301,000
76,000
58,000
216,000
81,000
457,000
1,067,000
5,000
2,000
m-n
Sale
95
Jan
19
81
Sale
83%
85
81
Jan
3
MS
97%
99
97%
98%
97% Jan
25
J-J
88%
91
89%
92
89% Jan
5
Sale
39%
Sale
33
Sale
42%
of
Serv
1st
58.1959
Rocky Mt & Pac
stamped
1955
A Prior
98
Sale
93
lien 4s series
A.1950
J-J
33%
j-j
36%
of
ACtfs
33
deposit
of
deposit
ACons mtge 4Vis ser A.1978
ACtfs
tSt
of
A2d gold 4s inc bd.Nov 1989
term & unif 5s
1952
•A 1st
AGen & ref 5s series A.1990
Bt Paul & Duluth cons 4s_1968
58,000
159,000
1,441,000
3,576,000
7,000
Short Line 1st gtd 4Vis.l941
St Paul Un Dep 3 Vis ser B.1971
ioCoBo
90,000
1,000
Schenley Distillers 4s
1952
Scio Val & N E 1st gtd 4S.1989
♦ASt Paul EGrTr 4Vis__1947
ASt
108
Aug 11
107% Jan 28
5
105% Nov
5
8
553/8 Jan
23
67
Jun
17
22
62
Jun
26
95% Jan
3
98% Jan
96
29
893/4 Nov
30
953/4 Dec
3)
Jan
14
91% Nov
26
91% Nov
26
84% Jan
24
44
Jan
4
78% Dec
27
99
Jan
24
91
Jan
5
100% Sep
10
90% Jan
27
73
Jan
4
90% Dec
16
Paul & Kansas
35%
19
Jan
m-s
29%
97%
Sale
2:
38% Oct
27
29
18% Jan
5
37% Oct
27
4
43 % Jan
31
20% Jan
2
41% Oct
27
11
42
Jan
28
20
Jan
5
40% Oct
27
39% July 23
39 Vi July 23
Sale
Sale
28% Jan
4
34% Jan
31
193/4 Jan
4
Sale
28% Jan
4
33% Jan
31
19% Jan
2
98
98%
97
70%
Sale
72%
56%
57%
64%
Sale
J-J
38%
Sale
45
Sale
J-D
92
12
98% Jan
24
85 % Jan
4
98
Dec
3
72
Jan
21
65% Nov
1
84
57% Jan
Sep 24
4
65% Jan
24
46% Jan
4
72
Oct
38% Jan
3
453/4 Jan 31
27% Jan
92
92
22%
Jan
703/8 Jan
J-J
21
31
38% Jan
33%
J-J
j-J
40 % Jan
4
33%
28
M-N
41%
4
36% Jan
36 Vi Jan
Sale
Jan
32% Jan
39
-
—
deposit stpd
Southw 1st 4s.1989
Louis
20
Fran Ry—
lien 5s series B.1950
ACtfs
A Prior
7
Dec
Jan
Louis
104,000
209,000
155,000
1933
95%
1 ASt Louis-San
3,369,000
126,000
Jan
40
61% Nov
J-J
Pub
99
6
62 % Jan
__
_—
Louis
20
30
6
XASt LPeo&NW 1st 5s.1948
1st 5s
Oct
4
deposit—
St
110
109% Jun
division
stamped
ACertificates
St
124% Jan 29
14
tSt Louis Iron Mt <fc South
♦River
24
Sale
mtge 3 Vis ser I
1967
Gen mtge 3Vis ser J—1969
1053/4 Aug 20
88%
mtge 3%s ser H.—.1967
D
5
Sale
Gen
ser
102% Jan
81 Vb
Electric
&
Gas
Jan
J-J
M-S
12,000
99% July 15
95% July 14
95 % July 14
106% Oct
8
98%
Sale
•t A Rock Is Ark & L 4% 8.1934
35,000
108
July 8
7
149% Jun
222% July 27
112% July 19
Sale
JARutland-Canad 4s stpd-1949
26,000
3
94 Vi
ser
t*ARutland RR 4Vis stpd.1941
128,000
7TZ
94%
ref 4Vis
56,000
301,000
81,000
177,000
Mar 26
1113% Jan
196,000
•-
Mar 17
Jan
155,000
403,000
Jan
97
326,000
'!'
7
100% Nov
J-J
5~000
2,000
Jan
J-J
&
Gen
■■
90
B—1997
Gen
Gen mtge 4Vis
21,000
27
"91
109%
J-D
936,000
1.546,000
101% Jan
97
110
1st & ref mtge 8s
2037
Pub Serv of Nor HI 3%s__1968
io~66o
775,000
109% Jan
Pressed Steel Car debs
Rochester
26~000
4
99% Jan
111
185,000
60,000
105% Jan
Jan
109
111 Vi
1st &
246,000
3
109
108 Vi 109
•
58,000
87,000
105% Jan
ii
J-J
P-A
19,000
V1,/'
13,000"
Sale
Potomac Elec Pwr 1st 3%s_1966
1st mtge 3 Vis
1977
tAProvidence Term 1st 4s-1956
12,000
5,000
101%
Jan
6
92
Jan
6
85
28
28
Sale
22% Jan
10
Jan
31
Sale
35%
Sale
30% Jan
4
35 % Jan
15
Sale
104%
Apr
6
20
6% Jan
7
City
f-a
,31%
a-o
100
m-s
104%
102
M-N
17
Jan
50% May
92
Dec
23
27
4
21
24% July 24
7
32
Dec
30
102
126%
Jan
26
103 % Jan
25
101% Jan
20
104
104
Jan
July 28
21
104 % Jan
7
102% Nov
26
106
Mar
126% Jan
Sale
13
126% Jan
13
123
Jan
11
126 y8
Sep
1
11
tSeaboard Air Line Ry—
49,000
1,305,000
170,000
3,077,000
1,281,000
4,164,000
4,952,000
506,000
12,401,000
730,000
347,000
1950
1950
1959
A-O
a-o
A-O
A—1945
M-S
...
28%
M-S
tASeab Air-Fla 6s A ctfs.1935
F-A
ctfs
F-A
883,000
128,000
•A 1st gold 4s unstpd
4s
•ARefunding gold 4s
ACtfs of deposit
•AStamped
117,000
594,000
21,000
393,000
;
1,000
144,000
181,000
5,000
2,000
A 1st
&
•
6s
cons
ACtfs
of
ser
A 6s
B
ser
of
dep_-1933
Sale
55
Sale
43 Vi Jan
55% Jan
31
28
Jan
6
43%
Sale
56
Sale
43
49% May
56
Jan
31
27% Jan
5
21%
Sale
28%
Sale
21% Jan
28% Jan
24
14% Jan
4
20
21
27
Sale
20
Jan
31
13% Jan
4
29%
Sale
38%
Sale
28% Jan
50
May 7
30% May 10
29% May 10
38% Jan
31
15
Jan
Sale
37
Sale
27% Jan
37.
Jan
31
14
Jan
5
43%
Sale
53%
-Sale
42% Jan
54
Jan
31
31
Jan
4
46%
—
deposit
t A Atl-Birm 1st 4s May 1933
Shell Union
43%
Sale
48
62
49
Sale
J-J
100%
J-J
100% 102
A-O
100 %
3,000
3,000
2%s sinking fund debs.1961
•1 ASlleslan-Amer Corp 7S.1941
14,000
8)mmons Co conv deb 4s—1952
8,000
1,000
103
Sale
103
81,000
Skelly Oil 3s debenture—1950
Socony-Vacuum Oil 3s
1964
South & Nor Ala gtd 5s—1963
f-a
59,000
J-J
a-o
106
Sale
1053/4
123
8outhern Bell T & T 3%s_1962
a-o
107
J-J
105% 106
15~000
24~000
50,000
70,000
515,000
980,000
5,000
25,000
1,634,000
2,925,000
1,047,000
1,970,000
1,821,000
343,000'
1,351,000
2,846,000
2,319,000
1,460,000
1,124,000
3s debentures
Southern
314,000
7.000
4s
1979
registered
(Oregon
1949
Lines) 4Vis——1977
Gold 4Vis
1968
Gold 4 Vis
1969
Gold 4Vis
Pac
RR
1981
:
San Fran Term
South
1st
1st 4s—1950
458~000
730,000
Southern Ry 1st cons 5s—1994
Devel «fe gen 4s ser A
Devel & gen 6s ser A
28,000
28,000
107,000
218,000
1956
1958
Devel & gen 6Vis ser A.1956
Memphis Dlv 1st g 5s—1998
St Louis Dlv 1st g 4s—1951
46,000
Southw Bell T 3 Vis ser B.1964
138,000
167,000
147,000
215,000
43,000
83,000
11,000.
7,000
50,000
20,000
51
57
53%
105
104%
57
Sale
103%
Sale
107%
107
107%
105 % 1063/4
ref 3s series C
J-D
J-D
96
Sale
90%
96
MS
69%
Sale
MS
66"%
Sale
m-n
1968
98
102
100% Jan
15
100% Jan
15
99% Jan
52% Jan
14
104% Jan
27
103
Jan
3
105% Jan
28
53
Jan
22
105% Jan
20
103
40
107
5
46% Dec 31
102
Dec
27
Aug
6
July 1
Sep 27
Jan
15
101% Oct
11
105% July 13
21
104
Apr
107} Jun
123% Mar
109% Aug
Jan
101% Jan
106% Jan
105 Vi Jan
4
Jan
23
13
Jan
14
107% Jan
29
107% Jan
105% Jan
7
106% Jan
22
105
4
98% Jan
Dec
2
61
109% Sep
16
30
19
12
8
98
Dec
22
Jan
15
Jan
22
68
Jan
5
91
Dec
8
69
Jan
3
76% Jan
24
54% Jan
7
73%
Sale
66% Jan
3
73% Jan
29
55
69% May 7
68% May 27
66% Dec 31
66%
Sale
72%
Sale
Sale
.71%
Sale
65% Jan
3
Sale
103%
Sale
101% Jan
3
Sale
95%
Sale
91% Jan
3
96% Jan
101%
J-J
91%
65% Jan
3
22
a-o
a-o
a-o
J-J
J-J
Sale
73%
,
Sale
92%
96
108
19
72% Jan
31
53% Jan
7
71% Jan
24
52% Jan
7
87% Jan
6
70% Jan
2
22
May
Jan
4
108% Jan
22
92
Jan
5
73% Jan
3
78% Jan
28
68% Jan
2
Sale
92% Jan
3
95% Jan 24
Sale
96
3
Sale
773/4
Sale
Sale
95%
Sale
100%
100% 101
103%
100%
102
Sale
J-D
111
J-J
106%
110% 112%
111%
__
—
103
Jan
100% Jan
87% Jan
5
92
Jan
2
Jan
2
100% Jarr
7
103
Jan
27
84
100% Jan
4
103
Jan
25
89% Jan
112% Jan
8
27
106 Vi Jan
4
107
Jan
21
110% 112%
110% Jan
6
110% Jan
5
Sale
105%
1043/4 105
56
60
Sale
54
7
25
110% Jan
Sale
54
105
110%
Sale
1063/4 107
105
50 Vi
Feb
2
82
105%
J-J
72% Jan
103% Jan 26
85
105%
1953
96
66
m-N
a-o
J-J
15-year 2Vis debs
44
4
94
1023/4 103%
15
28
98% Jan
95"% Jan
103% 104
page
8
17 si Jan
3
Sale
Apr
f-a
J-d
see
15% Jan
6
100% Jan
76
ASpokane Intl 4Vis A
2013
Stand Oil (Cal) 2%s debs.1966
Stand Oil (N J) deb 3s
1961
footnotes,
11
Jan
29
Sale
22,000
37,000
Jan
6
Jan
97
m-n
61,000
30% July 10
29 % July 19
56% May 27
Jan
123
Southw Public Service 4s—1972
129,000
22
2
100
123
3,000
11,000
140,000
For
1st &
Sale
100% 100 3/4
104
F-A
j-j
ref 4S.1955
Stamped
219,000
429,000
40% Jan
27
7
Pacific Co—
(Cent Pac coll)—Aug 1949
4s
Jan
49
Oil 2Vis debs. 1954
39,000
.
Sale
Jan
4
110% Oct 28
105
Dec
2
107 y2 Mar 19
Jan
14
56
Jan
15
41% Jan
f
103% Jan
21
104
Jan
4
102% Jan
7
105
Jan
4
105% Jan
6
104
Nov
24
104% Jan 20
105% Jan
6
104% Jan
5
66% Dec 31
101% Dec
31
91% Dec 31
85
Dec
22
106% July 27
81
Jun
4
98
May 27
May 21
100% Aug 12
103% July 24
101
.112% Mar 25
108% Aug
111% Aug
6
7
94
July 27
104% July 15
107% Jun 21
105% Jun 11
14
NEW YORK STOCK
SALES
IN
December,
New York
January,
1943
Stock
1944
-PRICES
Exchange
Jan. 3
Int.
BONDS
$
586,000
tiStudebaker
1,000
5,000
•
Corp
Period
debs
1945
..1956
M-N
10514
Swilt
2%s debs
1961
M- N
103
&
Co
Tenn Coal Ir & RE gen 5s. 1951
Term RR Assn
Gen
ref
Gen
33,000
5,000
& impt
Of St L 5s_1944
f gold
s
4s__
1953
ser
B.1974
3%s
Texarkana & Ft Smith
97,000
1st
199,000
54,000
74,000
147,000
28,000
J-J
J-J
186,000
43,000
Prices
Prices
10514
1\19
10514
10514 Jan
31
103% Jan
10314 Jan
19
102% May 27
11114 Jan
11
112
Jan
15
4
105% Jan
4
119
Dec
16
Jun
4
102
Sale
Dec
10
105% Jan
27
110% Jan
9
113 Va Sep
8
105 % Oct
22
103%
Apr
1
Nov
26
.Sale
91% Jan
3
Jan
20
Sale
106.
Sale
105% Jan
21
106% Jan
6
105%
104% Nov 27
Sale
105%
Sale
106% July
6
105% Jan
28
106% Jan
4
105% Jan
4
107
Sep
3
115% Jan
14
101% Jan
4
116% Sep
29
_L
^__1965
M-N
&
Pacific
5s_2000
J-D
&
ref
5s
series
B__1977
A-O
&
ref
5s
series
C
A-O
Gen
ref
&
New
5s
1st
Ave
g
series
1979
D—1980
J-D
9314
115% 116
81%
Sale
115% 116
94
88
1st
ser
A-1964
4s__
ref
1960
38,000
32,000
6,000
2,000
12~OPO
14~000
21,000
21,000
Union
36,000
15,000
*t AUnion Elev Chie 1st 5s. 1945
AAdJ income 5s__„Jan 1960
6
115% Jan
81% Jan
3
86% Jan
31
68
Jan
4
79%
Sale
85%
Sale
79% Jan
3
85% Jan
31
67% Jan
8
79%
31
85%
Sale
80 % Jan
5
85% Jan
28
67% Jan
6
Jan
5
.103% Jan
21
112
73% Jan
29
62% Mar 24
76
86
;
Sale
>
.
M-S
J-J
110% 112
72
110
110
Jan
22
73%
Sale
Sale
71
Jan
4
112
A-O
31%
Sale
34%
Sale
30% Jan
3
35 % Jan
31
21% Jan
2
3%s A__19S0
J-D
88%
96%
Tol St L & West
100%
Sale
4
1st g
100 % Jan
31
4s_1950
A-O
96% Jan
101 % Jan
87% Jan
26
7
102% Jan
24
91
Tor Ham & Buff
1st 4s
1966
J-D
& Ohio
Trenton
Cent
Gas
El
&
1st
5s_l949
Tri-Cont conv deb 5s ser A 1953
Elec
Union
,
of
of
Mo
3%s
1971
>1959
debentures
1967
Union
Pacific
22
88% July 9
85% July 12
85% July 14
101
10114
101% 102 %
101% 103
101% 103
117%
116
105
107
106% 107%
Sale
:
Aug
4
5
101% Nov
12
22
101 % Jan
20
100% Jan
102% Jun
2
116y8 Jun
28
117
5
107
Jan
7„
107
JanTT
105% Jan
22
107% May 26
111
116
111
37% May 24
100 %
101% Jan 20
M-S
J-J
M-N
Jan
Dec
May 27
112
Jan
19
109% Dec
7
19% Jan
26
,117%
,111% 112
Mar
Jan
3
19% Jan
26
103% 105%
103 % Jan
14
104
Jan
18
102 % Dec
18
102% 103
102% Jan
21
103
Jan
7
100% Jan
9
31
107% Jan
5
97% Jan 13
97 y8 Jan 13
105% Sep
2
104% Sep
24
106% Jan
111
A-O
9% Mar 17
112% Jun
19
Dec
15
11
F-A
103
J-J
102% 103%
103%
105% Aug
4
104% July 30
RR—
1st & land grant 4s
164,000
Sep
California—
3s debentures
3s
8,000
Oil
94
Pac Term of
Orleans 514s
Third
106,000
125
Sale
Gen
Tol
6
21
103% Mar 18
91%
125,000
J-J
108
107%
Sale
107 % Jan
67,000
3Vis debenture
108% Jan
7
69,000
1970
A-O
103% 104
104
Sale
102"% Jan
4
95,000
314 s debenture
104% Jan
12
64,000
1971
M-N
102%
103%
Sale
102% Jan
3
Ref mtge 314 s series A-1980
7
84,000
103% Jan
J-D
108% 109%
108
Jan
21
110% Jan
10
United Biscuit 314s debs__1955
A-O
106% 106%
106% 106%
106% Jan
19
106% Jan
4
66,000
23,000
36,000
193,000
293,000
7,000
106% Jun
26
25
104
1%
10514
w.
4
tan
10514
123
104
111% May
10514 Jan
125
119
1.02% 103
11114 112 y4
2
102% Jan
Sale
105%
5,000
104,000
Prices
<
10014 Dec
II
F-A
1,002,000
196,000
Prices
'
Ask
A-O
1,445,000
27,000
35;000
Sale
1959
—
Gen
11,000
1943
Highest
Sale
1950
3s debenture
498,000
YEAR
Lowest
Sale
Corp 3s debs—.
Texas
;
.
FOR
Highest
Sale
gtd 5%s series A
Texas
Texas Pac-Mo
269,000
Bid
RANGE
Lowest
Ry
605,000
387,000
250,000
JANUARY-
or
103%
F-A
J-J
12,000
202,000
235,000
Closing
or
Ask
debs
2,000
10,000.
Bid
IN
Jan. 31
J-J
3Vas"
3,000
4,000
Opening
Superior Oil
9,000e
6,000
103,000
EXCHANGE—BONDS
1947
Sale
Sale
109%
109
United
Cigar-Whelan 5s__lS52
A-O
101 % 102%
101 % 101%
100% Jan 25
102% Jan
18
United
Drug 314s
1958
F-A
101%
102%
101% Jan
102% Jan
26
1944
M-S
debs
U N J RR & Canal gen 4s
Sale
Sale
15
5
105% July
94% Jan
100% Nov
109% Feb ,24
Oct
4
108% Oct' 15
102% Jun 22
9
101% May 13
101% Dec
102
Feb
21
9
United States Steel Corp—
Serial debentures—
4,000
2.05s
May
1
1949
M-N
ioi
3,000
2.10s
Nov
1
1949
M-N
101% 102%
101% 102%
2.15s
May
1
1950
M-N
101
101
2.20s
Nov
1
1950
M-N
101%
101%
1,000
_
—
2,000
'v.
•
2.35s
J-.—-.
5,000
2.40*5
2,000
M-N
101
1952
M-N
101%
1
1953
M-N
101% 102%
1
May
2.50s
11,000
1952
1
May
—Nov
2.45s
-
-Nov
1
1953
Nov
1
1954
May
1
1955
2.55s
7,000
2.65s
■
2,000
M-N
M-N
2.60s
102 y8
M-N
101
■
I02y8
101% 103%
103
101 % Jan
Sale
101% 102 %
.
A-O
101% 102%
101% 102%
F-A
108%
108%
1~000
M-N
112
Cons
;■'/
cons
g
4s A_1955
4s series B
1957
102%
—
102 Vb
101% May 24
101 Ya Jan
20
—
103
Jan
19
103
Jan
19
102
Jan
"fo
102
Jan
10
102% Jan
n
102% Jan
14
5
101% Feb
25
15
101% Sep 15
101% Apr 12
101% Jan
11
102
26
Feb
2
101% Mar 23
101% Dec
7
102 % Nov
10
Apr
7
102% Aug 14
Apr 16
103% Dec 16
8
102% Jun
103
101% July 30
102%
„
112
———
102
102
5
103% Mar 26
93% Jan
5
103
108% Sep
United Stockyards Corp—
4%s series A ww
1951
26,000
57,000
102
i
~20
■
—
M-N
4,000
20
ioi%-102 y4
101%
Vandalia RR
A
26
1011/2 Apr
101 % Oct
101 Vb Jan
„
101 % 102%
101%
__
Feb
101
20
„
101
101%
__
101
100% Nov
101% Jan
27
111
Jan
Nov
Mar
Sep
5
8
108% July 13
9
114
Aug 10
112
Mar 18
Virginia Electric & Power
32,000
31,000
1,000
12,000
2,000
1st &
1,000
ref 3 %s
series B_1968
M-S
Coke 1st 5s 1949
Vr Iron Coal
M-S
Virginia Pub Service 3%s_1972
Va & Southw 1st gtd 5s
4,000
1st
191,000
87,000
25,000
42,000
cons
Wabash
280,000
198,000
740,000
391,000
232,000
659,000
: -
1st
RR
90%
J-J
94%
1958
3%s
A-O
80
A-1966
ser
91%
110% 111%
2003
M-S
110%
J-J
100%
5s
Virginian Ry
109% 110%
109%
Sale
90%
Sale
110% 111%
101
__
109% Jan
31
110% Jan
13
109% Dec
17
Jan
24
90% Jan
18
79% Feb
19
110% Jan
24
110% Jan
24
104% Jan
9
110
Aug 20
Jan
15
100
Nov
88% Jan
24
72 Vi Jan
4
86
108% May 14
111
90
102
92
Sale
87%
88%
80
Jan
3
Sale
110%
Sale
110
Jan
13
100% Jan
3
111
Jan'
7
91% Sep
10
19
July 12
Aug 12
Co—
mtge 4s series A
1971
Sale
103%
Sale
AGen mtge 4s ser A
AGen inc 4%s ser B
1981
Apr
68
Sale
69%
Sale
68
Jan
3
71% Jan
1991
Apr
56
Sale
61
Sale
56
Jan
3
63
40% Jan
21
103% Jan
28
83ya Jan
4
8
44
Jan
2
68
Dec
31
Jan
11
34
Jan
2
56
Dec
33
40% Jan
21
26% Jan
12
37
Dec
27% Jan 29
26% Mar 4
35% Dec
2C
25
35
Dec
30
25% Jan
36
Dec
29
22
100% Dec
30
t Wabash Ry—
8,000
1,000
ARef & gen
5%s A
M-S
37%
36%
3,000
1976
ARef «fe gen 4%s ser C-1978
F-A
1,000
A-O
35%
3,000
2,000
ARef & gen 5s
1980
A-O
36%
Walworth Co 1st mtge 4s_1955
Warren RR 1st ref gtd 3 %s 2000
A-O
96
98
96%
F-A.
37%
40
43%
Wash Cent Ry 1st gold 4a_1948
Wash Term 1st gtd 3%s
1945
Q-M
F-A
94
99%
94
99%
1,000
98,000
88,000
14,000
39,000
4,000
1
2,000
1st
1945
.
'
188,000
592,000
'
545,000
70,000
380,000
184,000
625,000
310,000
/
95% Jan
28
98% Jan
10
91
Feb
100
Oct
Sale
38% Jan
7
44
31
31
Jan
4
45
Apr
5
88
Jan
21
98
Nov
22
21
Jan
6
104
Jan
104
Nov
__
noy8
112
Sale
A-O
89
Sale
J-J
99 %
M-S
76 Va
M-S
77
Sale
v Sale
—
Sale
118% Jan
25
5
,
Sale
78
118% Jan 31
128% Dec 22
120% July
108% 109%
__
J-J
109
Jan
6
109% Jan
8
108% Jan
110% July 24
110 y2
110
92%
100
110% Jan
17
111% Jan
28
111%
111 % Jan
27
112% Jan
5
Sale
88% Jan
92% Jan
24
—
101
98% Jan
101
106
Jan
7
14
109% Nov 10
112
6
Jun
15
112% Jun
9
84
»/4 Jan
94
Jan
102
July 21
Jan
24
95
84%
Sale
77% Jan
84% Jan
29
36% Jan
77 % Dec
8
84%
Sale
77
Jan
84% Jan
31
36 y4 Jan
77
Dec
9
July
9
Telegraph—
Fund & R E 4%s
1950
M-N
102
102%
Sale
102
Jan
3
103
Jan
20
84
Dec
3C
Gold 6s
1951
J-D
102%
Sale
103%
Sale
102
Jan
3
103% Jan
24
87% Jan
2
102% Dec
31
M-S
102 y8
Sale
102%
Sale
101% Jan
20
102% Jan
'3
83
Jan
2
102
29
M-N
101%
Sale
101
101 y4
101% Jan
25
101% Jan
8
101% Jan
6
102% Aug
55% Jan
64% Jan
28
53
60% Jan.31
Gold 5s
1960
West'fhouseEl A Mff 2%s 1951
West Shore
Registered
see
Sale
7
5
M-S
Union
40% Jan 29
15
1966
Western
266,000
326,000
666,000"
38,000
17
Nov
1963
t A Western Pacific 5s A—1946
4 Assented
Jan
Jan
Sep
E
Western Maryland 1st 48.1952
1st & ref 5%s series A-1977
40
—
39
104
1st mtge 3%s series I
*766,000
5
102
118%
22
Jan
101
West Penn Pwr 5s
footnotes,
40%
—
«*—
37
100
108%
ser
rT'V
39%
99
118%
v'
40%
100
J-D
418,000
41%
__
__
__
F-A
J-J
389,000
For
4s
Westchester Lighting 5s__1950
General mtge 3%s_»—1967
112,000
279,000
gtd
11,000
62,000
11,000
49.000
305,000
40-year
ser D
4,000
32,000
7,000
6,000
469,000
103,000
1975
ARef & gen 5s ser B
page
-
15
1st 4s gtd
2361 J-J
2361
J-J
55
53%
56%
Sale
64
59%
Sale
Sale
Jan
43
Jan
2
Jan
2
41% Jan
7
102
61
-Dec
May
56% May
16
February, 1944
SALES
NEW
IN
December,
New
January,
1943
Stock
1944
$
YORK
York
1,000
74,000
17,000
195,000
389,000
50,000
88,000
623,000
19,000
'716,000
353,000
383,000
19,000
West
.
-PRICES
Int.
Pulp A Pap 3s„ 1954
wheeling & i.ake Erie RR
1st cons gold 4s„
1949
Wheeling Steel 3%s ser B.1966
&
1st
Co
Winston-Salem
1,000
3-D
B
1st
Bid
91%
A- O
3-J
RANGE
J.owest
Highest
Sale
or
Ask
FOR
YEAR
Lowest
1943
Highest
Sale
Sale
Sale
Prices
Prices
102% Jan
Prices
Prices
4
102% Jan
4
102% July 26
Jan
20
111% Jan
7
109% Jan
8
111% Aug
2
Sale
91% Jan
3
93% Jan
31
Feb
23
101% Jan
4
103% Jan
21
93
Sep
101% Dec
16
102% 103 J/4
111
Sale
Sale
93%
Sale
102
15
JANUARY
102%
111'/a 111%
M-S
4sl960
Closing
or
Ask
102
M-S
mtge 3s_1958
S
Bid
IN
Jan. 31
Opening
Period
Va
Wilson
EXCHANGE—BONDS
Jan. 3
Exchange
BONDS
$
23,000
STOCK
116Va
116VB
111
116% Jan
—
19
116% Jan
-
88
104% Mar 11
100% Aug 19
114% Jan
19
20
20
116% Aug 19
^Wisconsin Central Ry1st
A
ACtfs of
14,000
3,000
10,000
*
J -J
Sale
16%
Sale
19%
15%
Sale
i8
65%
deposit
of
Sale
deposit
.—
a~-o
109% 110
107% 108
3
65 y4 Jan
31
47% Jan
2
60 Va Jan
22
60 Va Jan
22
47% Jan
11
16% Jan
3
20% Jan
25
14% Jan
5
3
18
Jan
22
15
Dec
109% Jan
10
110 Va Jan
31
109
107% Jan
6
108
Jan
27
107
1027/8 Jan
13
101% Jan
31
__
Sale
HOVa
J-J
Pub Serv 3ViS—1971
57 % Jan
15% Jan
61%
Wisconsin Elect Pwr 3%s__1968
Wisconsin
58%
M-N
1949
.—
ASup&Dul D & T 1st 4s 1936
ACtfs
7,000
3,000
7,000
general 4s
106%
Sale
__
67% Sep
65
23
Sep
17
26% May 26
30
23% May 22
Dec
7
112% July 26
Jan
27
108% July
101% Feb
18
95% Feb
23
103% Apr
101% Dec
1
Youngstown Sheet A Tube
123,000
174,000
48,000
1948
M-S
102 %.
Sale
102% 102%
102
f 3%s ser D_1960
M-N
101 %
Sale
101%
101% Jan
debenture
Conv
416,000
1st mtge s
4s
*
Bonds
partially
selling flat.
following bonds have been called
either
entirely
for
re¬
partially:
or
Feb.
(Republic)
Feb.
by
such
(Kingdom)
due
6s
1944,
partially
is the dollar
a
securities
Act or
17
assumed
companies
quotation
1.
t Odd-lot
able
represented
price
£200
per
1 at 105%.
ser.
C,
due
1949,
delivery sale.
sale,
at
unit
of
bonds.
Accrued
j
" ?
Sold
ex-interest.
e
interest
exchange rate of $4.8484.
Cash
The
following
pay¬
;
ing
4%s,
Deferred
r
Atlantic Gulf & West Indies Steamship 5s due
1959, entirely on Jan.
Cuba
the Bankruptcy
of
77
1.
.
-The
tially
Feb.
on
20
W
Norway
<!The
demption.
Jan
International Rys. of Central Amer. 6%s 1947,
Negotiability impaired by maturity.
a
Sale
par¬
tCompar.ies reported as being in bankrupts
receivership, or being reorganized under Section
1.'
the
•be
sales,
current
below:
transactions
month
yeaF-.'-"range
anu
because
made
were
are
dur¬
included
not
the
of
u.
shown
rc* -on
None.
Monthly and Yearly Record
RANGE OF STOCK PRICES DURING JANUARY
Stock Sales
\
January
1944
1
to
Dec, 31—
y'\
-
In
iota
except in
the
rule of
a
the Stock Exchange
of stocks which sell only in
case
NOTICE—Cash
and
deferred
delivery
range
in
3,100
.
ICO
sales are
Stock
1943
4%
Par
•
!ioo
preferred
Abraham
_•
Straus..—
1,250
19,500
20,800
423,200
2,100
18,600
Express
Adams-Miills
5,900
89,300
Addressograph Multlgrapb-10
64.000
a
the
in
307,600
Reduction
51%
111
Ask
52%
Bid
Sale
113
110
112
38
35
which
in
47
48
41%
53
they
they
account
is
of
taken
bf
the
Min
such
sales
39%
Sale
40
59
65
Said'
68
3%
Sale
Sale
72
5%
A
$30
w
w„100
5 Va
Sale
24%
A
$30
x
w__100
5%
Sale
Sale
23%
•
$2.50 prior -conv pfd
Alleghanv Ludlum Steel—
4,400
172,900
21,400
358,800
100
650
51,00
62,800
Allen
5,300
93,900
Allied
Chemical
6,400
Allied
Kid
Alleg A West RR 6*
Industries
Co
*
35% Jan
23
18
41% Jan
5
10% Jan
26% Jan
19% Jan
40%
Sale
39% Jan
75%
80
75
61/4
134
2%
Sale
136%
Sale
27
liy8 Jan
6
5
25% Feb
20% Jan
20
14% Jan
8
3
41% Jan
Sale
5% Jan
3
Jan
21/8 Jan
3
36%
37
38%
39%
37
Jan
4
40% Jan
Sale
26%
Sale
241/2 Jan
3
'27% Jan
72
71%
75
70
Sale
10
Sale
144
Jan
21
Sale
91/4 Jan
3
Sale
142% Jan
26
14
Jan
Sale
30
Jan
Sale
14% Jan
27
73
76
96V4
Sale
961/4
97%
96 % Jan
3
26%
Sale
38%
Sale
37%
Sale
37% Jan
27
Portland Cement—_•
Alpha
6,900
87,800
Amerada
4,200
Amer
8,500
118,500
188,700
American
Airline#
10,600
172,800
American
Bank
Petroleum
Inc
Not#
preferred
50
Corp—•
Agrlc Chem (Del)
18
Co#_l
•
—10
10
50
Bosch Corp
1
Amer Brake Shoe A Fdry—•
American
preferred
.100
Cable A Radio Corp—1
Can
18%
41
18 Va
2
Sale
19V4
19%
2Va
2%
Sale
29%
31%
33%
-
25
a
Jan
25
128% Dec
28
& Jan
11
85
11
11
13
12
18% Jan
Jan
21
64
10% Jan
25
70
150
7
Jan
11
2
15
75
Jan
19
J1 % Juu
9
140% Jan
4
15% Jan
31
10% Jan
25
32% Jan
7
16% Jan
4
37% Nov
17
16
Jan
6
6% Jan
2
16% Sep
18
97Va Jan
13
73% Jan
7
97
Dec
5
26% Jan
7
43 %
July 10
7
23% Sep 21
2% July 22
18
Va Jan
2
Jan
4
28% Jan
12
3
40
Jan
20
Jan
25
2% Jan
22
17% Jan
8
% Jan .13
69%
83%
Sale
84%
Sale
83% Jan
3
86% Jan
8
x67
Jan
14
23
Sale
29%
Sale
30%
31%
29% Jan
3
31% Jan
14
23
Jan
2
65%
8ale
59 %
Sale
58%
Sale
58% Jan
28
61% Jan
10
52
Jan
27
17%
Sale
17%
28
18% Jan
8% Jan
8%
4%
27%
9
48
5
Sale
127% 128
3
8ale
Sale
17% Jan
Sale
62%
Sale
60
Jan
14
7%
Sale
12%
Sale
7% Jan
3
39%
Sale
40
Sale
37% Jan
129
Sale
128% Jan
61
130
132
8%
Sale
Sale
83%
Sale
175% 176%
172%
Sale
Jan
21
5
13% Jan
20
July 15
14% May 22
2
31% Oct 29
86% Jun
7
34
Sep 13
76% July 9
5
18% Dec
31
29
Jan
5
61
Nov
30
15% Jan
17
4% Jan
4
9% Apr
»
14
40
Jan
31
27% Jan
2
21
132
Jan
4
127% Jan
4
3% Jan
20
71% Jan
2
9%
Sale
Sale
83% Jan
3
Sale
170% Jan
5
8% Jan
33
165
Jan
86%
176
4
7
68%
46
May 26
Jan
13%
27%
3% July 14
32% Sep 25
31% Sep 25
45% Sep 25
31% July 2
Jan
11
71%
100
Sale
7^ Apr
4
68
Sale
Amalgamated Leather
6 <7
conv
preferred
Jan
25 Va
15%
17,200
137
Sale
15%
79,600
7
2
30%
87,600
3
3% Jan
2
Sale
1,100
15
5Va Jan
Sale
6,700
67/8 Jan
5% Jan
14
11,000
1
76% Sep
15
15%
•
21% Mar 30
48% Jun
15
13%
Mfg
8
28
2% Jan
32
488,700
32% July 13
.
Jan
26% Jan
Sale
27,300
38% Jan
67
26V2 Jan
Sale
100
13
6
Sale
preferred
Jan
3
6%
23,700
75
4
16%
2,000
July 3
57% Sep 18
13
Apr
7
6
231/2 Jan
11
—
Inc
5
7% Jan
29
52
'
13
Sale
148
115% Sep
2
6
64
Sale
108
29% Jan
31
Jan
124
5
23 % Jan
24%
24
9%
63% Mar 1?
9
5
Jan
•
Mills
Nov
Jan
55
•
Dye
Stores Corp
28
Jan
48
Sale
1943
Prices
4
111
18 V,
Sale
51% Jan
3
56
7%
—Price#
Jan.11
17
5
Allied
Allied
page
Sale
YEAR
Sale
24
10%
when
computing
Rlghest
Jan
145
666,800
Preferred
Sale
FOR
Jan
•
721,000
American
13%
2%
61
A
32,600
5%*
%
1*
Sale v
124
In
Lowest
Prices
31
1
—
Co
•
—
ftd.100
85
Prices-
Inc
35,400
Allis-Chalmers
80
RANGE
53
20
Sale
and
Sale
47
19%
10
100-shart
■'
Highest
109% Jan
Sale
—
of
month,
55
19%
15 V8
series
see
basis
49
Sale
#
series
footnotes,
a
54
Sale
Pfd
Amir
cn
47
27
Allegheny Corp
17,750
transactions
Sale
109% 110%
29%
25
Pfd
128,700 1153,000
7,400
139,600
only
Lowest
59% Jan
10%
Albany A 8usquehanna_100
6 %
No
Ask
28%
Inc
Alaska Juneau Gold
12,590
occur.
Sale
26%
•
..
385,200
140,500
116,300
4,280
the
Bid
Sale
1148,900
920
are
59%
7%
15,500
128,500
are
IN JANUARY-
or
_•
Alabama A Vicksburg Ry_100
5%
Closing
40%
47.000
For
unless
Jan. 31
or
Ask
60%
1,510
1,430
month
Z25
Co—
Adams
1,080
817,000
A
Steel
Acme
Bid
1852,600
660
range,
PRICES
Opening
56*0
4,700
the
Jan. 3
or
47,700
1.100
month's
footnote in
1943
50
300
in
Opening
Laboratories—
Abbott
Air
-J'/'
v.;
quoted dollars per share. Prices
now
■
»
disregarded
Price Jan. 2,
STOCKS
Shares
36,400
1,860
York
Exchange
1,900
18,100
are
V-
2,311,479,250
'■>: "V
New
for Year
Shares
all stocks
1942
3,254,717,725
small way.
a
for the year.
Aggregate Sales
Jan., 1944
1915,
$302,816,600
1943 ; l
Jan. 1 to Dec. 31——
W/V;
effective Oct. 3.
selling outside of the regular monthly range are shown
'he
S'
.
125,685,298
1943
$337*,114,250
v"V-:.;
with
1944
January
1942
278,741,765
0
accordance
Bond Sales
18,032,142
1943
x'W.Jan.
1943
;
17,811,394
.Shares.-
—
3
63
10% Jan
25
86% Jan
31
176
Jan
31
47
168
Nov
30
43% July 14
134
Aug 18
9% Mat
4
91% July 15
185% July 29
16
NEW
Aggregate
Sales
New
>a„!m40rmT
Shares
27,200
4,900
STOCKS
■'
1,390
4,500
9,200
2,430
160
494,600
7,300
4,600
4,100.
146,000
,
400
165,700
57,300 1273,900
132,200
20,200
78,800 1374,400
5,200
7,100
60,800
99,900
25,200
147,700
500
105
9,900
500
5,600
220,100
2,200
21,600
30
5,160
78,900
914,800
7,100
51,000
152,600
104,200
136,000
300
5,030
23,150
944,600
498,300
702,200
30,800
35,200
42,300
81,400 1700,200
870
430
36,300
729,500
6,790
88,790
3,700
Preferred
65,400
American
4%%
419,200
1,960
21,530
28,700
American
60
1,450
3,400
27,500
3,100
35,200
49,200
American
133,800
477,700
7,300
1,550
$5
div
Jan
8
72
Jap 29
39
Jan
24
36
Jan
3
30
Feb
23
2%
3%
Sale
Jan
3
4% Jan
21
35
55%
74,200
1,140
13,700
313,300
3,700
12,300
650
9,250
500
290
9,700
4,482
60,900
984,200
4,500
57,300
1,000
1,000
102,000
436,900
60.400
16,200
350,600
650
10,825
17,390
30,400
404,300
2,000
26,500
2,090
60,870
140
2,64Q
600
18,800
160,300
8,500
1,390
28,968
99,600
2286,800
41
40
42
401/2 Jan
29
43
Jan
Sale
66%
Sale
66
15
68
Jan
4%
Sale
60%
Sale
7%
5%
Sale
6
Sale
15%
Sale
15%
7 5/8 Jan
8
61/8 Jan
6%
47
12
46
62
Jan
Jan
5
26
5% Jan
5
10
39 % Jan
2
5
73/4 Jan
2
8
10
46
Jan
27
16% Jan
Sale
80% Jan
31
68
Nov
8
Sale
14% Jan
1
143/4 Jan
17
12 y4 Jan
7
Sale
8% Jan
4
10
28
11
10% Jun
23%
23%
23% Jan
117% Jan
5
20% Jan
4
,27% Apr
31
120
Jan
13
liey4 Jan
29
125% Nov
Jan
21
35
Jan
3
23/4 Jan
26%
.
Sale
Jan
223/8
Sale
Sale
Sale
33%
Sale
2%
Sale
23/a
Sale
23/8 Jan
13
Sale
45% Jan
40% Jan
13
48% Jan
13
43 y4 Jan
9
Jan
3
10
Jan
163
Jan
22
166
Jan
8
18
Sale
46%
Sale
46%
Sale
42%
Sale
41%
Sale
9%
Sale
9%
32
Sale
6%
Sale
162
166
160
165
17
243/4 J an
Oct
29
8
23
121/s Jan
133/4 Jan
2
Sale
16% July 14
62% Jan
67
Jan
11
Jan
2
Sale
13% Jan
14% Jan
4
8% Jan
6
13%
Sale
69% July 24
15% Apr
8
12% Jan
6
Sale
14
Sale
143/4 Jan
12
27
26%
Sale
28
28%
261/4 Jan
28% Jan
21
25
Dec
1
38
36%
Sale
37%
Sale
361/a Jan
38% Jan
5
36
Dec
28
144
146
35%
148
Sale
148
148 %
Sale
41%
Sale
149
Sale
42
146% 150
133/4 Jan
147
18
153
Jan
13
149% Jan
28
% Feb
1
161
4
43% Jan
20
353/; Jan
2
45
1493/4 Jan
12
150
May
4
32% Mar 30
47% Apr
40% Jan
423/4
151
5
1
Aug 18
3
Apr
Jan
12
141% Oct
11
20%
Sale
25%
Sale
26%
Sale
151% Aug 31
243/4 Jan
3
26% Jan
17
19 5/a Jan
6
11%
Sale
15%
Sale
15%
Sale
29% May 29
15
Jan
20
16 y4 Jan
4
12
11% Mar
9
Sale
17
Sale
183/4
Sale
16% Jan
3
Xl9% Jan
17
12
Jan
2
19%
Sale
31%
Sale
29%
Sale
291/2 Jan
19
32
Jan
3
17% Jan
14
33
7
115
Jan
22
91
Jan
5
115
30
Jan
21
213/4 Jan
14
7%
32%
115
3%
55
3%
109% 111%
Sale
Sale
116%
Sale
55
Sale
Sale
6%
157 y8 Jan
29
127% Jan
2
62% Jan
31
42% Jan
2
63% July 15
63 Ya Jan
29
43% Jan
2
1433/4 Jan
28
129% Jan'
2
65% July 14
146% July 23
Sale
139
Jan
10%
Sale
Sale
8% Jan
3
11% Jan
19
Sale
43 % Jan
3
463/4 Jan
24
119%
xll6y2 Jan
14
118% Jan
7
7'/a
Sale
6% Jan
32
49% Sep
8
121% Aug
5
6% Jan
3
73/8 Jan
29
3 % Jan
84 y2 Jan
10
87% Jan
21
53% Jan
Sale
6 ye Jan
3
7% Jan
20
3% Jan
Sale
67% Jan
43/8
Sale
88
4
Jan
3
88 y8 Jan
22
55% Jan
5
3
4% Jan
11
3% Nov
30
44
45
46%
41
47
19
47% Jan
11
Sale
25
42% Jan
11
Sale
25
Sale
24% Jan
26
26% Jan
5
24
26
24% Nov
9
25
26%
253/4
Sale
25
Jan
24
263/4 J an
5
24
15%
15%
Jan
20
4
21%
20
213/a
20
Jan
7
203/4 Jan
28
16% Jan
5
114
Jan
1%
35
3%
112
114
116
30
7%
4%
85
1
0
451% Jan
114% 116
6
111% Jan
20
8% Dec
14
14% Apr
2V4 Jan
2% Jan
7
1% Jan
5
3 % Feb
27
3
443/4 Jan
24
11
47% Sep
6% Sep
23
18
Sale
44%
Sale
42
Jan
53/8
Sale
*5
Jan
5
Sale
Sale
4%
99
6%
:
3
6% Jan
7
3
Jan
74% Jan
3
89
Jan
8
46
Jan
2
75
Sep
82% Jan
31
119
Jan
7
49
Jan
20
84
Dec
30
Jan
2
-40% Jun
5
26
38%
Sale
37% Jan
12
393/4 Jan
17
9%
9%
9%
93/4
93/8 Jan
22
93/4 Jan
4
6% Jan
9
8%
Sale
10% Jun
9%
Sale
8y2 Jan
3
9% Jan
7
4% Jan
7
10% Jun
12%
Sale
104
106%
102
Jan
4
104
Jan
7
92
Jan
27
13
Sale
12% Jan
4
133/4 Jan
90%
Sale
95%
96
90
Jan
3
97
Sale
88%
Sale
85% Jan
3
28
30
37
39
35%
5
6% Jan
4
Jan
25
72% Jan
11
89% Jan
26
59
Jan
7
36 y4 Jan
20
13
29
Jan
103% Jan
19
106% Jan
6
100
Jan
4
Sale
53% Jan
3
60% Jan
22
Sale
44% Jan
7
83
Sale
85%
Sale
82
67% July 24
7
86% Jan
24
66
2
90 %
30 % Jan
24
24% Nov
Sale
Jan
37
Jan
Jan
5
25%
Sale
28
29
26
27
26
Jan
29
29
Jan
5
19
Jan
60
8
Sale
60%
61
59% Jan
8
61
Jan
6
44
19
Jan
Sale
4
183/4 Jan
7
107% 110
6%
51
Sale
112% 114
26%
28
39%
105'
20
2"%
15% Jun
97% July 21
94% July 22
39% Oct 20
57%
104
45
7%
4
Sale
18%
54
9
Oct
54
106% 108.
43
6%
31
Sale
100% 101%
50%
110
20
'
85%
28
2
38%
102
7
Sale
73
66
Jan
Mar 18
102%
823/4
100
60
46
34
116
37%
101
8
7
23% July 15
11
Sale
42%
31% Apr
29% Apr
Jan
2%
Sale
114
8% July 16
79% July 21
7% Apr
7
64% Mar 30
10 3/a Jan
2%
36
6
9
May
4
88'/a Nov 12
10
10%
>2%
2%
2
14
9%
1%
10%
1
20
93/t Jan
11%
10
12% July
6
72%
'
14
Jan
1153/4 Jan
6%
851/4
Sale
Sale
Jan
563/4 Jan
57% Jan
453/4
Sale
4
156
2
Aug 31
323/4 Aug 11
158% July 22
Sale
118
88
67%
Sale
24
Sale
1433/4
Sale
6%
Jan
27% Jan
Dec
Jun
63
Sale
83%
111
16
17% July 15
62
Sale
8%
29%
157%
Sale
Sale
43%
Sale
28
117% 119
Sale
57
115
Sale
24%
42%
5
•
173
Sale
70%
prior A
10% Jan
54
45% Oct
-11% Jun
14%
56
»" $5
3
13%
1st preferred
Aviation
2
Feb
65 y4
"
•
6ya Jan
154
Sale
2nd
Co
4
Sale
100
&
2
16% Jan
Sale
6%
Nichols
183/4 Jan
5
14%
7%
Austin
5
4% May 10
48% Oct 29
29
12%
144
•
•
2
37%
100
•
A Jan
13%
•
.100
4
Oct
62%
•
Powder
36
Sale
Sale
5% conv preferred
Atlas Tack Corp
1
4
26%
5
50
7
Jan
Sale
Sale
preferred
4
Sale
9
74%
6%
Atlas
'
10%
5
preferred
100
Atlantic Refining
25
4% conv pfd series A—100
Atlas
Corp
_5
x26
2
27
54%
•
5%
73/8 Feb
17
35
16%
150% 158
84% Jan
117%
121 % 124
Sale
4
Atlantic Coast Line RR__100
Atlantic G & W I SS Lines..1
Oct
17% May
6
82% Sep 15
1
15% Jun
84%
■
4
5
7% Feb
47
10
1
100
2
143/4
85
preferred
43/4 Jan
Sale
Sale
5%
5
May 27
66% Sep 20
9% May
6
Sale
53
Atchison Top & San Fe_. 100
5%
preferred..
...100
2
11
6
May
81
100
100
preferred
100
Associated Investment Co
•
Jan
2
14
6% Jan
Jan
151/s Jan
Sale
70
8%
50
Associated Dry Goods.
10
19
5
7
14%
46%
preferred
Sale
Jan
Jan
-r
22
Jan
35
Sale
40
1%
4
61
1
4% Apr
40% Jun
12%
$6 conv prior preferred—•
Corp
6%
46
7%
Artloom
7%
6%
Sale
62
4
17
Apr
37y« Jan
25
4% -Sale
61%
Jan
July 14
78% Jun
36 ya
53% Jan
5
4% J an
2% Jan
21
67
46%
Archer Daniels-Midland
90
3%
40
Sale
38
Sale
45%
28,300
4,200
•
4
Sale
1,400
40,100
26
6
Jan
10
126,640
9
May 10
873/4 Jun 16
6
35
111
preferred
Armstrong Cork Co
Arnold Constable Corp
Jan
59
20 %
20%
116% 117%
Mining_50
Illinois
7
Sale
•
of
53/4 Jan
Sale
Andes Copper Mining Co__20
1,100
18
4
10
10
Apr
5
29% •May 18
2
46% Jan
43/8 Jan
35%
A P W Paper Co Inc
6,090
13/4 Jan
29
29
Sale
72
17,300
1,170
8,800
29
Jan
5%
Sale
40,300
Armour
8
Sale
1,100
81,100 1367,300
12,400
133,200
8
22% Nov
80
.*
preferred
63/4 Jan
6
15
27
4% Jun
2
26
Jan
2
Dec
54"% Dec
7%
$5 prior conv preferred_25
-
128
12%
Anchor Hocking Glass__12.50
40
l3/4 Jan
Jan
61
500
,
7
10
26
Jan
-
7%
10
60,200
2% Jan
5
19%
139%
3,800
Jan
35%
5
14
preferred
;
100
Amer Water Works & Elec.*
$6 1st preferred
•
Cable
19
26
8 1/8 Jan
23
81
Sale
Copper
23/s Jan
24
10
129%
Wire
23/4
10%
10
57%
Anaconda
2%
23
ll3/4 May
6
18% Feb 25
104% Jun
8
Jan
56%
Anaconda
11
15% Jan
156%
8,400
3
53% Jan
68
Sale
33,090
115% Jan
19
27
Sale
Sale
1229,600
19
481% Jan
30
Sale
Sale
1,820
101% Jan
Sale
133/4 Dec
971/2 Jan
18%
43%
73,000
Sale
Jan
Sale
4%
5%
Amer Zinc, Lead & Smelt
104
39%
American Viscose Corp
315,600
6
116% July 23
79
42%
300
Jan
7
1123/4 May 10
Sale
100
7,500
29
3
102
1
July 10
1
17
127%
:
15% Jan
42% Dec
80
243/4 Apr
4
Sale
25
10,000
18
45% Jun
26
Sale
American Telep & Teleg.100
Tobacco
..25
American
Woolen
Preferred
Feb
6% Jan
Sale
36
American
1
Dec
96
5%
27%
226,400
100,800
107
Jan
71%
22%
American Type Founders
8
5
Sale
91
329,400
110
17
49
21%
Class B__
6% preferred
20
Jan
Sale
9%
8%
25%
Sale
5
6
112% Jan
12% Jan 21
15 5/8 Jan
7
51%
2%
7
25%
88%
329,500
12,200
16,500
102
2%
7
Sale
*
Amer Sumatra Tobacco
16,900
74,900 1324,200
500
16,200
Sale
Sale
18% Jan
115
Sale
2
_•
33,200
600
115%
33%
Sugar Refin...100
Preferred
.100
274,900
35,215
2,460
15%
29
7
103
Sale
14%
6
59% Nov
23% Jan
14% Jan
Sale
54%
American
117,600
12,100
15%
101
24% Jan
20
10% Jan
12%
Sale
5
Jan
2%
.25
Stove Co
1081/4 Jan
Sale
12%
73
109
1103/4
109%
10%
36% Jan
4
26
32%
preferred
100
American Steel Foundries
*
American Stores
i
•
413,300
80,200
5,500*
46,965
109
Sale
9%
3
Jan
40%
6 %
37,700
9,600
7,700
Snuff
111
111%
99%
1%
Ship Building
*
Amer Smelting & Refining.*
Preferred 1
—100
1,500
109
Sale
Sale
8
American
34,100
107
47%
Rolling Mill
25
preferred—100
67,100
23
1%
American Safety Razor_18.50
American Seating Co
*
33,050
683/4 Jan
5%
conv
1,900
341/8 Jan
Sale
Sale
26
100
1,510
Sale
72%
23%
49%
Amer Machine «fc Metals
•
American Metal
•
6%
preferred
100
American News Co
„•
American Power & Light
•
$6 preferred
*
$5 preferred
...•
Am Radiator & Stand San_*
2,640
Prices
69
14%
7% preferred
100
Amer Machy «Sc Foundry—•
6,900
4,100
Sale
Prices
23%
36
Highest
Sale
Prices
68
Sale
Lowest
Prices
Ask
Sale
23
34%
RANGE FOR YEAR 1943
Highest
,
Sale
Sale
15%
Amer Invest Co of Illinois—1
5% conv preferred
50
American Locomotive
•
13,700
Bid
Lowest..
Sale
97
American Home Products—1
American Ice
•
6% preferred
100
Amer International Corp
•
104,745
Ask
■'
or
65 %
6%
American Hide & Leather—1
6% conv preferred
50
208,000
35,700
Closing
or
65%
18%
Chicle
4,700
Bid
IN JANUARY-
Jan. 31
25%
Coioriype
19,500
Opening
or
Ask
101
American
14,800
3,900
Bid
•
10
Amer Crystal Sugar Co—10
6% 1st preferred
100
Amer Distilling Co_^
20
Stamped —
20
Amer Encaustic Tiling——1
Amer European Securities
•
Amer Export Lines Inc
1
American & Foreign Power.*
$7 preferred
•
2d preferred A
.*
$6 preferred j.
*
Amer Hawaiian Steamship.10
27,190
27,700
154,500
3,570
52,100
Par
PRICES
Jan. 3
-
Opening
,
American
144,000
150
1943
American Car & Foundry— •
Preferred
100
American Chain & Cable—•
5 % conv preferred
100
493,000
104,400
7,900
EXCHANGE—STOCKS
Price Jan. 2,
York
sto«k Exchange
Shares
YORK STOCK
7%
25%
'Sale
109% 110%
28%
Sale
25%
Sale
1081/2 109%
25% Jan
24% Jan
109
3
14
26
Jan
5
Jan
25
111
Jan
10
12% Jan
15
6% Jan
4
543/4 Jan 15
50% Jan
14
11%
Sale
12%
Sale
11% Jan
3
53%
54%
543/4
55
53 y4 Jan
7
56%
110
Sale
114
16
57%
Sale
114
Sale
115
15%
16
3%
7%
Sale
8%
Sale
28%
74%
75%
74%
Sale
3%
Sale
3%
19%
29
106
Mar 16
108% Nov
30
July 22
38
May 26
36% Oct 26
68
Oct
20
28% May 27
113%Sep
13
133/4 May 29
57
Sep
28
56
Jan
24
52
Jan
9
114
Jan
4
116
Jan
13
113
Jan
12
123
Jun
24
15% Jan
10
16
Jan
3
7% Jan
7
16
Dec
31
7
3
58 y4 Jan
Jan
25
8% Jan
31
23/4 Jan
21
Sale
70% Jan
19
75 % Jan
4
28% Jan
Sale
33/8 Jan
3
4% Jan
5
3% Nov
Sale
19% Jan
13
203/4 Jan
5
103/4 Jan
<$% July 14
4
5
93/8 Aug
85% Aug
9
6% Apr
8
2
20% Dec
31
4
81,500
84,600
974,900
(Del) The_.3
Baldwin Loco Works v-t-c.13
10%
Sale
988,700
Baltimore
100
3%
Sale
5%
Sale
Sale
5% Jan
3
55,300
468,100
7% Jan
18
Sale
9%
Sale
11%
Sale
12 y4 Jan
18
Jan
5%
Sale
2
9%
Sale
10%
Sale
Apr
14% Apr
7
9% Jan
3
113,400
4%
preferred
100
Bangor <fc Aroostook RR—50
6
22,100
9% Jan
3
10 y4 Jan
18
2
35%
Sale
5V4 Jan
Sale
64
643/4
12% Apr
29
4
65
Jan
27
34 y4 Jan
6
63% Dec
17
26% Jan
24
Feb
9
5% Jan
13
2S% July 14
15% Sep 21
520
23.930
13,700
339,600
4,200
58,600
300
10,500
5%
Corp
&
Ohio
preferred
conv
Barber Asphalt Corp.
Barker Bros
5%%
preferred
Bamsdall Oil Co
Bath Iron Works Corp
443,200
307,560
1,500
34,800
Bayuk
2,700
26,300
120
1,490
12,400
119,900
Beatrice Creamery
$4.25 preferred
Beech Aircraft Corp
1
80
1,630
Beech
400 *
5,300
Beech-Nut
3,000
38,900
Creek
Inc
RR
Co
Packing
Belding-Heminway
10
___*•
12%
5%
Sale
20
Sale
61
24%
Sale
7
241/2
Sale
11%
12
12 Va
30
32
45
46
431/2
5
12%
Sale
17
Sale
1
13%
13%
15%
Sale
•
19,600
14,300
Cigar
100
3%
22%
23%
25%
26%
2$
22%
25%
31
33
107
109
107
50
•
1
11%
50
26%
28%
20
91
94
9
9%
30%
110
10%
*
Sale
31%
115%
Sale
Sale
60
24
Jan
Jan
10
12%
12
Jan
4
44%
43
Jan
24
163/4
Sale
Sale
16% Jan
15% Jan
13
153/4
263/4
27
26
32
333/4
107%
106% Jan
12
9% Jan
93/4
33
-
Sale
34
113% 117
10%
10%
.
334 Jan
6
12
12 3A Jan
5
45
4
30
Jan
Jan
2
5
17% Jan
6
12% Jan
2
3
16
Jan
5
13% Jan
7
Jan
7
273/g Jan
18
23% Jan
7-
31% Jan
7
34% Jan
17
24% Jan ,16
107
Jan
22
11% Jan
Jan
11
34
Jan
1145/s Jan
21
116
10% Jan
3
31
4
105% Dec
22
3
7% Nov
30
25
25% Jan
25
Jan
11
93
12
113/a Jan
24
Jan
9% Dec
10
6
47
Stp 20
19% July 19
20% Mar 22
*29
May 27
33% July 19
xllO
Sep
9
143/4 Sep 24
33% July 13
114
Aug 28
1
11% July
February, 1944
NEW YORK
Aggregate Sales
in
Shares
New
for Year
Jan., 1944
Stock
1943
Price Jan. 2t
York
64,600
303,100
19,500
346,700
112,200
Beneficial
200
6,400
3,600
Par
417,800
48,400
718,600
3,500
Best
'80,500
5,500
414,600
800
14,700
160
5,240
50,
640
Opening or
or
Ask
12
Closing
Ask
Bid
Bid
RANGE FOR TEAR 1943
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Sale
11%
Sale
12%
Sale
117e Jan
34
34 %
34
Sale
'34%
S'ale
3372 Jan
14%
Sale
17%
Sale
17%
18%
17
537a
22%
•
55
55
57
56
57
Sale
35
Sale
-
4
153/4 Jan
11
9
13
3572 Jan
5
33
8
397a Apr
6
4
183/4 Jan
11
13% Mar 17
56% Jan
24
17% Sep
20
5672 Jan
24
543/4 Feb
23
57
27
3772 Jan
15
223/4 Jan
7
38
July
17
31-
35%
Sale
333/4 Jan
28
8%
Sale
15%
Sale
17
Sale
153/a Jan
20
56%
Sale
56%
Sale
593/4
Sale
5674 Jan
4
1153/4
Sale
117
Sale
115% Jan
3
Jan
Sale
38
Sale
373/4 Jan
28
397a Jan
1874 Jan
17
,
110
111
Highest
Jan
Jan
6072 Jan
118
7q!> Nov 29
Nov
872 Jan,
54
31
207z Mar 16
17
28
11074 Jan
4
4
277a Jan
8
16
3
Apr
40
30
Jun
69 7a
5
Nov
Nov
Dec
28
6
121% July 20
26%
30
38
•
16
16%
16%
Sale
17%
Sale
16 72 Jan
3
Jan
4
Sale
73/4
Sale
193/4 Mar
8%
Sale
73% Jan
3
8
3/4 Jan
15
67a Jan
2
13%
15%
16%
17%
173/4
4
17
Jan
28
13 7a Jan
5
1174 Jun 17
1974 July 14
•
6%
_•
13
•
9%
16
Jan
10%
14%
14%
14%
15%
1478 Jan
Blumenthal (S) & Co pfd-100
70
75
91
94%
94
Sale
94
Sale
14%
Sale
14%
Sale
5
14%
41%
42
44%
45%
45%
45s/8
Bon
•
90
95
90
92
93
93%
•
38%
Sale
453/4
47%
48%
50
46% Jan
4
class
Lowest
•
&
Ami
17
IN JANUARY-
Jan. 31
Eoeing Airplane Co
Bohn Alum & Brass Corp
92,100
3,480
8,710
220
Co
Laughlin Inc
Bloomingdale Bros
548,400
3,400
&
Bliss
1,000
30,200
1
ft
Loan.*
Bigelow-Sanford Carpet
Black & Decker Mfg Co
Blaw-Knox
74,200
12,000
Corp
Industrial
Best Poods Inc (The)
1
Bethlehem Steel Corp (Del)_*.
7%
preferred
100
42,200
4,900
Aircraft
Bid
Pr pfd $2.50 div ser '38—*
66,700
30,100
Bell
Jan. 3
Opening
Bendlx Aviation Corp
7,200
-—PRICES
1943
Exchange
STOCKS
Shares
STOCK EXCHANGE—STOCKS
A
ft
Class B
4
16% Jan
7
9
7a Jan
26
19
Jan
137a Jan
31
9574 Jan
21
76
Jan
9
100
18
1478 Jan
5
45
Jan
26
48
Jan
11
91% Jan
11
9372 Jan
24
85
Nov
9
49
Jan
12
38% Jan
2
51
35
,
113/4 Nov 29
417a Jan
24
6
Jun
21
July 24
2174 Mar 30
13
5672 May 6
9674 July 29
July 15
5,600
126,100
Bond Stores Inc
-1
17%
333/4
Sale
33%
34
3372 Jan
26
25,900
349,300
Borden Co
Jan
17
17
15
Jan
8
22%
Sale
283/4
Sale
35
293/4
Sale
28% Jan
3
25,700
316,900
Borg-Warner Corp
293/4 Jan
11
5
2272 Jan
2
28%
1%
Sale
30
34%
Sale
Oct
36%
Sale
3472 Jan
3
3672 Jan
31
26% Jan
13
3%
Sale
33/8
39
Sale
33% Jan
July 14
3
37a Jan
14
2% Jan
9
28 % Jan
16
(The)
Sale
3,500
99.020
Boston & Maine RR
2,100
36,600
Bower Roller Bearing Co
5
Braniff Airways Inc
2.50
30
30%
38
Brewing Corp of America_15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton
•
18
20%
40%
47,300
51,500
300
20,700
16,500
264,700
13,500
1,100
304,700
2,100
4,600
40,760
276,000
8,500
428,500
10,200
196,000
10,200
400
5,400
3,040
2,170
Budd
Mfg
7%
preferred
$5 preferred
11,860
335,700
31,200
122,300
1,700
8,100
3,000
9,400
Budd
-T-
•
100
9,400
Bush Terminal Co
1,960
6%
preferred
Bush
Terminal
2,740
24,760
11,900
1,900
Butler
5,100
426,000
32,900
158,700
13,200
178,200
Byers
1,300
8,490
7,400
112,400
11,500
1
1%
100
..100
Brothers
conv
Butte
%
Sale
2
383/4
41%
413/4
42%
393/4 Jan
4272 Jan
27
29 3% Jan
8
1774 Jan
42 74
4
14
13
2
13
Sale
63/4
17
Sale
8%
3
Sale
79%
77
96
173/4
173/8
Sale
17
Jan
18
Jan
17
1474 Jan
18%
Sale
19
Sale
18
Jan
193/4 Jan
24
16
25%
33%
Sale
33%
34
323A Jan
333/4 Jan
24
29%
Sale
247a Jan
2974 Jan
3574 July IS
20%
3
2072 Jan
3172 Jun
7
109 74 Oct
26
153/a Jun
7
Sale
106% 109
~9%
Sale
2%
23/4
37
12%
4
45
54%
21%
23
44%
Sale
2%
9
28%
Sale
Co
preferred
Aguirre
151,800
Central
3,000
23,500
180
820
5,000
64,900
35,500
735,700
24,400
34,300
355,000
38,300
399,800
9,500
158,400
6,800
159,400
700
16,530
280
700
7,070
14,400
1,400
4,700
241,900
41,300
110
5,680
36,500
664,700
11,400
82,800
620
17,530
1,600
112,000
1,600
36,800
10
190
20
7,700
1,500
38,900
170
2,800
10
10
For
1,750
Belt
ft
22%
23
243/8
Sale
25%
Sale
247a Jan
53
57
53%
54%
54
Sale
54
100
100
*
27%
6%
3
26
Jan
20
55
3A Jan
4
Sale
6%
Sale
6% Jan
3
678 Jan
5
6ya Dec
15
Sale
1574 Jan
3
177a Jan
26
xl 3 3,4'Nov
30
237a Jan
193/4
28
267a Jan
5
137s Jan
13
2774 Dec
12
29% Jan
63/8 Feb
23
21
29
Sale
Sale
8%
43
Sale
7
353/4
Sale
43%
7%
1
9
43%
7%
37
7
3478 Jan
87s Jan
3
972 Jan
17
4
4534 Jan
19
77» Jan
14
8
Jan
11
3674 Jan
4 72 Jan
43 74 Jan
4
46
Jan
12
40
Jan
x85
Jan
7%
Sale
97
28%
29%
297a
Sale
287a Jan
4%
4%
4%
37%
127% 129
Sale
145% 148
403%
Sale
46
Sale
28%
Sale
36%
Sale
97%
Sale
103
1183/4 119
104
46
8
3 7a Jan
8
26
146
Jan
28
4474 Jan
12
46% Jan
29
40
Nov
30
38 3/4
Sale
36
Jan
4
407a Jan
24
263/4 Jan
7
106 % 10772
104
Jan
10672 Jan
28
95% Jan
26
14
12072 Jan
25
Jan
12
Jan
22
17%
874 Jan
Sale
2
173/8
Sale
17
Jan
18
Jan
31
17%
1672 Nov
26
17%
19%
Sale
21
20%
Sale
203/4 Jan
10
163/a Jan
12
23% Jun
21
17a Jan
2
3
973/4 Jan
4
1%
Sale
97
2%
13
9%
23/4
Sale
9%
2 3/4
Sale
13
3 7a Jan
107
Jan
31
10872 Jan
1072
9
Jan
4
23
24%
Sale
223/4
233/4
33/8
63/8
73/8
8 3/a
Sale
105%
107
Sale
36
33%
3
Sale
17%
2% Jan
Sale
10%
107
Sale
2%
95
23/8
108
98%
2%
197a Jan
43/4
18%
23%
99% 100
7%
Sale
•
2 S/a
7%
1%
108%
8%
333/4
112
Sale
115
327a
10 3/a
53/4
15%
253/a Jan
8
13
Jan
2
774 Jan
120
26
15
8% Jan
31
3
Jan
7
115
Jan
4
317a Jan
Sale
26
Jan
67a Jan
25
3
Jan
Mar 19
14
3
2
73,4 Jun
4
17
6.17a Jan 25
327a Jan
8
72% Oct
29
Jan
11
183/4 Jan
13
16 3/4 Nov
29
193/4 Apr
6
26%*
Sale
23
Jan
273/8 Jan
21
18
ft
24
Jan
9
1103/4 Jan
Sale
Sale
110% 112%
108
24
993/4 Jan
8
109
277a Jan
32
Jan
14
8% Jan
13
34
46 % Jan
24
33% Jan
2
50
18
2% Jan
2
5%
Sale
6 3/3
67a
57a Jan
778 Jan
12%
Sale
133/4
Sale
117a Jan
1474 Jan
4%
Sale
5%
Sale
4% Jan
■
6
-Jan
18
77a Jan
7
20
2 % Jan
6
11
17%
18
21
Sale
18
6
163/4
Sale
16 3/a
Sale
167a Jan
18
1874 Jan
7
16%
Sale
163/4
17
167a Jan
3
1772 Jan
24
39
483%
Jan
447a Jan
7%
Jan
213/a Jan
25
10% Jan
6
,
4
Jan
4
15 7« Jan
6
51
54
47
Jan
6
4172 May 20
51
Jan
26
48
22
54
14
Dec
Jan
4
143/4 Jan
22
11% Jan 12
15% Jan
14
1672 Jan
31
13% Jan
17a Jan
3
178 Jan
31
23
24%
25%
26%
26%
28
26% Jan
4
68%
Sale
81%
Sale
79 5/a
Sale
7874 Jan
Stores
.—5
2%
36%
Ry Co__100
110
100
50
109
3
36%
141
75
76
110
30%
31%
101% 102
81%
483/4
63%
36
125
85
50
115%
40%
107
Sale
Sale
150
16
60
678
36%
142
75
Sale
114
Sale
Sale
105% 106
Sale
109
5
24
13
Sale
31
3672 Nov
Sale
Sale
Apr
21
Sale
105
167a Dec
22
4078 Jan
143/4
14%
177. May 13
7 74 May 12
217a Jun
2
7
17a
63
13
383/4 Jan
16%
104
Dec
July 22
July 23
7a May 11
39%
Sale
Sale
9
July
39
15%
36
8
43/4 Jan
2%
96%
21
Apr
18
13/s
10%
Sip
41
5772 Jan
Sale
28
1
115
Sale
30 7a
96
5
30
Sale
29
100
Dec
8 7i Nov
197a
Sale
1%
Aug 27
6%
46%
100
50
X33
Sale
preferred
Investing Co
stock
98
4
25
18%
14
Cleve Elec Ilium $4.50 pfd *
Cleve Graphite Bronze (The) 1
5%
preferred
100
Cleve & Pitts RR Co7% gtd-50
4
3% Mar 12
111
59%
13
preferred
Jan
37% Jan
B
7
Sale
15
*
115
27
JulyT6
18% Jun
VAm
Jan
Sale
47
12072 Sep
14% Apr
3
28
38
128% Sep
1
15
44%
Sale
4
Jan
Sale
,
Jan
967s Feb
Sale
.18
13%
.
12
19
July 22
14
12572 Jan
Jan
11
17
*
108
113
12
•
22
25
1233/4 Jan
13
6%%
Dec
Sale
119
31
5472 July
403/8 Jun
Sale
60
ft
147
119 74
Sale
25
6
11%
50
.
12772 Jan
118
11
Chile Copper
Chrysler Corp
City Ice & Fuel
147
124
18
•
16
5
46%
97% Dec
317» May 29
53/b Apr
6
393/4 Dec 20
Sale
17 %
10
32 7a Dec
Jan
Sale
'
Cotton Oil
7
Sale
ft
Co
2574 Jan
Sale
Chlckasba
26
20
4% Jan 20
38% Jan
5
11%
Sale
page
11
30% Jan
16
Mar 31
113%
50
4%
10072 Jan
6
.
7
7
11% May
7
47% July 21
97a Apr
6
4674 July 22
124
48
Special gtd
4
1
Apr"
Sale
40
Louis
"
38
*
2
Mar 27
l%Mar
9 74 Apr
9
4
34% Jan
Sale
147% 150
Jan
Jan
56
97%
38
St
36%
4
30% July 13
8%
96
25
Western
Equipment
100
22% Jan
7
52 3/4 Jun 24
% Jan
2
4374 Jan
97%
4
11
333/4 Jan
27
3%
24
Sale
Sale
45%
8
Jan
44%
85%
conv
preferred
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
•
see
36
Sale
44
323/4
$3
footnotes,
24%
43%
*
5%
preferred—
—B0
Chicago Mail Order Co
ft
Chicago Pneumatic Tool
•
520-
17
Jan
7a Jan
16
1871 July 2
83 72 Apr
6
257* May 20
9
Sale
15%
33%
Sale
36%
3
Jan
Oct
3/4
25
-
30
6%
36
16
3
Sale
100
Co
Class A
5%
2
3
4
May
10% Jany 15
29 72 ?Jov
1
5 7s Apr
7
19
Paper & Fibre..•
preferred
100
<te
Sale
6578 Nov
Violeta
Chicago Great
CCC
3%
6
18
pfd.100
J
Chicago & Eastern HI RR
290
540
N
Chesapeake <fe Ohio
Clark
2
5
May
49
2
20% Jan
2172 Jan
227a Jan
1
4%%
Checker Cab Mfg...
City
City
Jan
7
4
Champion
3,520
2,610
Lt
prior preferred.
fChilds
14
217a Jan
20
Cerro de Pasco Copper
Certain-teed
Products
503,900
31,900
7
9% Jan
28 3/4 Jan
22
•
Preferred
436,700
Jan
4
20
213/a
Sugar Co„_
Century Ribbon Mills.
•
6%
3
2874 Jan
Sale
Associates.*
9,000
6,750
Jan
878 Jan
Sale
213/4
100
Foundry Co
33,760
44
Sale
Sale
•
Corp common
preferred
111
250
47
93/8
28%
16%
Celanese Corp of America
•
5 % series prior pfd
100
7% prior preferred
100
tCentral RR of
16,100
46 3/fl
■
97. Jan
25
6%
Sale
27a Jan
100
Chain
Sale
6
•
—
Central
19,600
Sale
5
75
Jan
3
new
2d
41
24
1%
preferred
Caterpillar Tractor
118,200
50
29
6 3/a
Jan
25%
Central
700
Jan
23/4 Jan
33/a Jan
85
5,640
4,980
62
May
974 Jan
4
77
—100
226,800
155,200
6
105
27.
157a Jan
25
RR
231,700
305,100
Jan
13
3
40
410
16,900
54
434 Jan
Clinchfield &
17,400
27,000
63
3
4
1
12,100
61
Jan
27
4%
5%
Sale
4
Jan
373/4
Central
Jan
4%
123/4 Jan
ft
14,940
13
Sale
4%
677a Jan
Carriers & General Corp
242,000
wJan
3
127a
Sale
Carpenter Steel Co
2,300
108
127a Jan
Sale
Sale
14% ; Sal&
61,800
9,500
11
74
1
7%
25
187a July 16
29 74 Apr
Sale
preferred class A—10
Celotex
275/a Jan
10774 Jan
5
Nov
Sale
28,000
13,326
Sale
10972
67a Nov 30
Sale
Ry Co_100
Capital Admin Co class A
10,960
29
109
15
30
3%
3,600
325,500
874 Jan
8
Nov
12%
3,800
75Q
43
67%
15,920
13,600
7674 Jan
9%
1,520
920
25
25
71%
Sale
9,110
73% Jan
Jan
567a Jan
8%
Sale
320
113
70%
5
Canadian Pacific Ry
Cannon Mills
97a May 10
11672 May 10
5474 Aug 17
10y2 Apr
1
16%
14%
I)
2
193/4
Sale
•
Zinc-Lead
Southern
7
Jan
15
16%
(J
3
9872 Jan
Canada Dry Ginger Ale
295,500
25
104% Jan 12
477a Jan
303,400
26,000
772 Jan
57a Jan
Jan
6% Jan
27
Sale
14,700
Case
15
Jan
Sale
115,600
4,870
120
Sale
10,600
88,300
193/a Jan
9 3/8 Jan
Jan
1
ft
July 23
2074 July lr
10 y4 May
6
11872 July 27
73/4
6%
186,800
112
Sale
~
172 Mar
563/8
6%
80
7%
100
87a Jan
116
_
Sale
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry—*
13,100
Sale
Sale
Sale
119
3
Sale
360,800
27,000
878
118
-
72 Jan
1
7%
5%
50
_
Ohio
18%
Sale
3
47%
Sale
19,600
$3
17%
116% 118
6
72 Jan
Sale
•
.
7
1874 Jun
18
104% 107
7
1
44
July 14
44% May 21
It Mar
2
293/4
"■
*
Packing Corp
preferred
Carolina
7
13
1
Sale
4,880
37% Jan
27
%
220
16
7a Oct
20%
5
4
Jan
0
100
.
preferred
California
56,600
33
ft Jan
1
2,300
20% Jan
8
97a Jan
Callahan
Canada
4
18
3
2,040
5,350
Jan
24
348,800
57,400 1223,300
1,000
19,400
45
Jan
40
130
2872 Jan
4074 Jan
•
1674 Jan
8,900
5%
4
4
10
Byron Jackson Co
130,300
14
13
30
preferred
Copper & Zinc
(AM) Co
Partic
28
Jan
4074 Jan*
5
Bldgs—
preferred
5%
Jan
39
Sale
1272 Apr
3072 Jun
Jan
25
386,600
27
40%
433/4
8
14 3/a Jan
193/a
295,500
480
Sale
39%
Sale
12
Sale
13%
9,900
27%
Sale
Nov
153/4
•
55,000
Sale
45
8% Nov
31
14 7a Nov
7
15
1
•
934 Jan
22
8
Jan
14%
Buffalo Forge Co
,
4
3874 Dec
1174 Nov
24
87a Jan
Sale
1
3
20
5
417J Jan
ft
6%
Eurlington Mills Corp
1
5%
preferred
100
Burroughs Adding Machine. •
6
31
27%
1%
•
Bulova Watch
h
147/jan
3
Jan
40
*
Wheel
93/4
99
7
12% Jan
41
Sale
Bullard Co
38,600
372,700
200
(E G)
3772 Jan
Sale
Sale
40%
Sale
39%
1
5
100
39
13%
41
9%
•
preferred
38
Sale
Sale
9
Sale
29
7%
383/4
43
15
6 7a Apr
%
Brunswick-Balke-Collender_*
27,260
7,860
18,600
21%
38
Bucyrus Erie Co
934,500
9
343/4
Brown Shoe Inc
96,100
98,400
8%
Bristol-Myers Co
6
JBklyn & Queens Transit
*
tBklyn-Manhattan Transit-*
Brooklyn Union Gas
•
351,500
150
2%
123/4
_
27,800
23,200
100
Dec
40 3/4
107
6072
67a
367a
152
7872
114%
1474 Jan
104
27
5
Jan
12
57% Jan
19
63/a Jan
12
35% Jan
28
148
Jan
7
76
Jan
114
28
1
24% Jan
30
82 74 Jan
5
67% Jan
7
16
3/a Jan
26
1074 Jan
1067a Jan
18
96 3/4 Jan
65
7
Jan
4
Jan
5
367a Jan
25
148
27
787a Jan
29
67
115 72 Jan
3
4174 Jan
Jan
6
Jan
6
Jan
27
109
13
/
30
Mar 17
F6b
2
May 27
15% Apr 30
18
Jun
3% May
10
4
32 7a Apr
6
85% July 18
15 3/4 Aug
106
Sep
18
27
63 74 Dec 30
8 % Jun
3974 July
145
25
7
Dec
11
747a Jun
7
109% Jan
4
25
283/4 Jan
22
427a Dec
Jan
12
10174 Jan
7
108% Dec
29
92% Sep
29
64
13
92
92%
92
93 72
92% Jan
10
9272 Jan
10
84
53
55
52%
55
53
21
53
21
50
Jan
10
2 3/4 Jan
3
40
2
4
Feb
32 78 Nov
123
107
7
5
7
41
Dec
Jan
Jan
108
4
Jan
Jan
Feb
23
6
116% Aug 10
Sep
27
YORK STOCK EXCHANGE—STOCKS
NEW
18
Aggregate Sales
Jan., 1944
1943
11,300
213,700
•14,300
168,100
Cluett
10
950
34
18,800
lSlSS ' At
'
8,803
113,100
Collins
&
100
5%
conv
6,800
1,820
103,800
Colorado
3,210
88,010
109,24a
4't
1,330
32,360
14,800
136,900
3,800
60,500
113%
Sale
113% Jan
3
63
63%
Sale
64%
65
62 Va Jan
11
65% Jan
28
Dec
28
Sale
24
Sale'
243/4
Sale
231/2 Jan
6
25
J an
25
16% Jan
11
106 Va Jan
4
108
Jan
12
Xl031/2 Dec
6
109% July 17
17% Jan
4
28 3/a July IS
6
114% Oct
Southern—100
preferred--——100
preferred-.—-100
Broadcasting
27,390
6,100
2,300
165,700
28,000
253,574
200
preferred—^*
Commercial
Credit-——10
4%% conv preferred—100
Comm'l Investment Trust—*
Commercial
Solvents—_—♦
Commonwealth & Southern •
4,000
35,000
475,106
62,500
868,800
79,100 3744,900
21,600
607,500
2,800
131,700
200
—16,100 .571,700
Consolidated
6
111,900 1195,800
115,500
12,500
12,900
9,800
111,000
16,100
9,700
151,700
213,300
2,200
9.900
Sale
4%
preferred
of America
Baking Co
Continental
Sale
Sale
9%
Sale
is«
Sale
49,800
2,190
33,470
245,800
12,400
21 y8
619,900
40
920
27,400
230
176,790
7,500
459,750
59,000
20,400
1,800
800
523,700
154,300
119,100 1296,700
31,500
448,000
2,850
57,480
160
2,400
■
60,055
500
84% Jan
31
89% Jan
6
18
17%
Jan
6
41
391/8 Jan
25
41
Jan
13
79% Jan
Jan
9.
30% Jan
13
161/2 Jan
Sale
37% Jan
3
41% Jan
11
Jan
14
1051/2
105% Jan
19
106% Jan
10
104% Jan
19
29% Jan
15
441/2 Jun
-1
39V4
Sale
98
'
421/4 Jan
3
45 Va Jan
11
Sale
14% Jan
3
153/4 Jan
17
n
Sale
u Jan
3
% Jan
3
79
Jan
3
83% Jan
5
243/4 Jan
3
26% Jan
Z
11
Sale
43%
Sale
15
:
9% Jan
/
7
11
Sale
<
Sale
821%
Sale
Sale
25%
Sale
82
Dec
21% Jan
2
27
July 20
8% Jan
27
/2% Jan
21% Jan
27
23 Va Jan
6
17% Jan
201/2 Jan
10
21% Jan
17
10% Jan
104% Jan
27
11
90
106
90%
'■•■
107
Jan
Sale
3% Jan
3
4
Jan
5
-Sale
21% Jan
14
23
Jan
Sale
2
Sale
-22%
103%
Sale
102 % Jan
15
104
Jan
27
5;' 3%
Sale
2a/4 Jan
5
3% Jan
31
-Sale
103%
Sale
2%
Sale
92
v
%
7%
8
2%
2%
%
3%
3
17%
Sale
Sale
.
,
—
"
11%
7%
Sale
12%
16%
45%
31
9% Jan
31
2% Feb
Sep
1
31
24% Nov
18
29% Oct
27
3
13% Jan
25
9% Nov
29
21% Mar 29
22 Va J am 25
17V2 Nov
29
27% Mar 30
15Va Jan
14
4 3/8 Jan
12
Jan
11
7
16
Aug 11
18% Dec 27
89
*
12 3A Jan
4
15
Jan
29
46V4
/
Sale
Sale
47
45
Jan
4
47Va Jan
104% Jan
•,:yz
Sale
104V4
Sale
102% Jan
20%
Sale
20Va Jan
27
Sale
Sale
7% Jan
17
5
Sale
8%
27
103
16%
4%
*
3
181/2 Jan
213/4
20%
Sale
;
16%
20
Sale
14
Sale
5
8
96 %
107%
Sale
1061/2 Jan
Sale
33%
Sale
333/4
Sale
331/4 Jan
20
Sale
11%
Sale
11%
Sale
11% Jan
Sale
44%
Sale
43% Jan
27
5%
108% J an
108
109
6
333/4 Jun
24
20
89
Jan
5
■
Jan
16
Jan
23% Jun
7
4% Jan
11% Jun
2
Jan
110% Sep
24
26 % Jan
36% Jun
4
Jan
15% Jun
28
403/4 Jan
49V2 Sep
5
25
34% Jan
5
Jan
96
5
12% Jan
.
3
46
7
25
20
7% May
6
;
5Va Jan
3
5% Jan
5
4% Jan
13
33% Jan
22
25% Jan
Jan
3
26% Jan
28
18% Jan
37% July 15
273/4 July
2
12%
Jan
15
x.33,8 Jan
15
50
Jan
5
45
53
19% Jan
11
'
37%
—25
100
Co
5%
preferred
conv
of
Cream
$5
7%
5
Sale
46%
Sale
441/2 Jan
10
47
Jan
19
Sale
56
Sale
55V8 Jan
27
57% Jan
6
174% 175%
176
4
177% Jan
55%
Sale
v
■.
2
Sale
3
193/4 Jan
17
Jan
15
28%
Sale
28
Jan
23 Vb July 27
31
Oct 27
46%
47%
45
Jan ■Y.
Sale
15% Jan
Z 16
9
7
18% Jan
12
27
37% Jan
6
47
Oct
2
5
11% Jan
4
17
Oct
26
81 % Jan
2
27% Dec
14
38
30
82% July 20
22 3/4 Aug 11
17
Jan
973/4
99
97Va Jan
20
991/4 Jan
12
30%
Sale
28
Jan
4
30% Jan
31
68%
741/4
74%
69
Jan
4
73
Jan
28
20 %
Sale
24Va
Sale
20 % Jan
3
27V4 Jan
12%
Sale
12%
Sale
12
15
8
24
10
v:
~
'
7%
101% 112
113
118 %
113
115
115
105
107
105
107
90
10%
17 Va
22%
18
6 Va
Sale
22
92
6%
114
112
Sale
'*•:
5%
Sale
23%
6%
61/4
.6 Va
4
4
20
Jan
4
43% Jan
Sale
13% Jan
113% Jan
3
26% Jan
7
Jan
9
Feb
99% Aug
6
July 15
14% Jun
11
1
115% Dec
14
106% Jun
10
4
253/4 Oct
26
105
10% Jan
Jan
17
18
Jan
Jan
14
100
Jan
8
63/4 Jan
6
1% Jan
2
Jan
12
30% Jan
2
47% Jan
12
17
2
24
104%
118
5 3/4 Jan
3
Jan
17
Jan
11
3
117
Jan
3
Sale
213/4 Jan
10
23% Jan
31
6%
61/4 Jan
4
Jan
7
6%
6%
Jan
8
5% Dec 10
14% Nov 30
7
13
Jan
115
Nov
9% Jan
T7%
31
16 % Jan
109% 115
Sale
18
Jan
110
Sale
16%
Sale
25
5% Jan
45%
22
3%
114
Jan
22V2 Jan
101
Sale
v,
92 »/2 Mar 20
Jan' "6
22 3/4 Jan
233/4
108
x66
—
Sale
44%
115
15%
5
25
Sale
Sale
5%
Sale
3%
6
16%
Sale
15%
23
105
Sale
43%
100
*
23%
99% 104
100
97
/ 26 Va
23
22%
10%
112
19
29V4 Jan
3Y
28 %
7%
108% Aug
47% Jan
26
20
99
1
(The)_l
16 % Jan
27%
Oushman's Sons Inc 1% pf 10C
Chera Corp
23% Mar 12
Sale
67
Sale
Davison
4
98%
Sale
preferred
5
Sale
17
Stores Corp
J an
16% Jan
73%
30%
5%
95
5
107
71
1%
Inc
2
3
Sale
9 %
22% July 14
14% Jan
Jan
21% Jan
18 Va
Sale
2% May 22
3
20
81%
.
;
19
Sale
32%
;
8
2
2
2%
7
May 21
1863/4 Sep
2
6
May 17
20
Sale
20%
17%
Dec
Jan
n Jan
1.V
Apr
61 %
Jan
Sale
104%
Sale
9%
173
20
Jan
19
19%
Sale
9%
47
Jan
*3% •Tan
5
Aug 24
Apr
173/8 Aug 20
104V4 Jan
Sale
20
*
Cutler-Hammer
19% Jan
37
3
107
5
Class A
22
Jan
13% Dec
22
Sale
—*
1
Curtiss
6% Jan
3V8 Jan
16%
(The) •
preferred
Wright Corp
3
6
95%
Sale
5
Jan
16%
16
30
5
1% Jan
14%
.19%
10
Sale
Sale
94%
11%
100
175% Jan
178
3
Sale
11 Va
-100
/
53/4
Sale
Sale
Preferred
Prior
5
28%
Co
Curtis Publishing Co
45%
45%
preferred
4%%
3
28
Inc
Press
Cuneo
15% Jan
19%
preferred—100
Packing
Cudahy
Sale
39
100
preferred—.
conv
18Va
18%
American
% %
Sale
36%
preferred—100
Sugar— *10
6%
22
'
Steel of America—*
RR
48V4 Jan
•
preferred-—.
Cuban
14
preferred—-—-*
conv
Crucible
10% Jan
Sale
Sale
2%
•
pref_
Zellerbach Corp
conv
Crown
Sale
.—*
Crown
$2 25
11%
483A.
Sale
55%
Wheat Corp(The)2
Crosley Corp (The)
Cork & Seal—
10%
50%
Sale
177
100
Preferred
Coty Inc——
10%
49
15%
44
Products Refining—,25
Corn
Sale
46
9%
Copperweld Steel Co..—.—5
Conv pfd 5%
series-—50
Cornell-Dubilier Elec Corp—1
Corn Exch Bank Trust Co_20
4
26% Jun
10
Oct
19
107
7% May 10
Dec
27
45% Sep
9% Apr
17
8
116
24% Mar 29
119% Nov
8
15% Jan
4
26% Jun
29
3% Jan
5
7% Oct
96
:
Feb 26
lo
m„
20
24
18
22
20
Jan
14
20
Jan
14
17
Jan
9
19
12
Sale
14
Sale
14 Va
Sale
133/4 Jan
11
14% Jan
21
12
Jan.
2
,
4
Mar
3
Jun
19
5
Jun
8
Decca
10Va
Sale
22%
Sale
23
Sale
21% Jan
5
23Va Jan
31
10
Jan
11
24»/4 Sep
20
Deere &
27%
Sale
39%
Sale
39
Sale
381% Jan
27
401/4 Jan
15
26
Jan
12
43
34%
333/4 Jan
28
35
Jan
13
29
Jan
5
Sale
17% Jan
17
18
Jan
24
17Va Jan
■:'3"
231/4 Jan
15
Dayton Pr & Lt 4%<fc pfd 100
Records L*c
1
Co
*
Preferred
20
Deisel-Wemmer-Gilb Corp-IQ
111
111% 113
107 % 108%
28%
29%
33%
34%
34
12
Sale
17 %
18
173/4
17%
Sale
:1
21%
113%
Sale
108% Jan
-
^Delaware
8%
Sale
Del Lacka & Western
3%
Sale
5%
Sale
7%
Sale
5% Jan
3
17%
Sale
19%
Sale
19%
Sale
181/2 Jan
12
& Hudson—-100
50
Detroit Edison
20
Detr Hillsdale & S W RR-100
Devoe & Ravnolds A
-*
Diamond Match
*
8% Jan
Jan
18
193/4 Jan
5
16% Jan
Jan~21
8
3 % Jan
2
2
43
50
46 3/4
52
1
48% Apr
19
28%
29%
32%
Sale
291/4 Jan
5
333/a
17% Jan
7
35% July 12
26%
Sale
31
31%
32%
Sale
3IV4 Jan
4
323/4 Jan
31
26
Jan
6
33% Mar
36%
37%
38%
393/4
40 Va
40%
39
Jan
6
40
Jan
22
37
Jan
6
42 Va Nov
Sale
14
Sale
13%
14
131% Jan
11
14% Jan
5
8% Jan
20
40
Mar
Sale
29%
Sale
30
Sale
28% Jan
19
31
Jan
11
213/a Jan
8
85%
99 Va
Sale
99
993/4
97% Jan
17
100
Jan
25
831/2 Jan
13
15%
Sale
15%
153/4
151/4 Jan
3
15% Jan
19
10
Jan
2
Sale
433/4 Jan
Sale
331/4 Jan
3
23V4 Jan
28
10
39,600
426,600
Dome
21,900
234,300
Douglas Aircraft Co Inc
Dow Chemical Co__
*
Co.
Ltd
preferred
series
172,000
Dresser
Mfg
152,900
19,800
Dunhill
International—
56%
132
see
page
26
44%
44
33%
,
Sale
34%
23%
Sale
23%
48%
Sale
130% 121
49%
24
Sale
121% 123
Sale
107%
Sale
48 3% Jan
5
3
Jan
27
106 3% Jan
7
123
17
8
15
May 10
35% Oct
100
DeC
26
31
i6y4 July 15
8
38% Feb
18
45
July 12
Jan
11
223/s Feb
20
34
Dec
22
25% Jan
17
15% Jan
20
25% Sep
11
523/4 Jan
15
Jan
5
122% Nov 26
108 Va Jan
27
xl06% Dec 31
44% Jan
36
131
44
Nov
30
73% May
153
4
May 28
1073/4 Dec
29
*
1
4%
8%
Duplan Corp
footnotes,
Sale
134 y4
43%
106%
Co—
preferred-
Sale
16
6,700
8*
Sale
A
10,600
290
39
16
Doehler
Sale
38%
26,330
123.300
$4
84
25%
Co
1,720
8,600
900
30
40
17%
V
Mines
30
32
22%
Casting
17% Dec
10% Mav 10
Corp-Seagrams Ltd—•
preferred w w_—_100
Die
1
22% July 14
5%
Cup
6
20% May 19
2
Distil
Class A
July
36% July
12
Diamond T Motor Car Co—2
Dixie
116
25
preferred
Partic 6%
•12 /4- Jan
20
18,220
For
Oct
25
Corp
147,300
200
27
301/2 Jan
Steel
204,200
•
47% Dec
107%
9,900
5,000
8
12
J an
8% Jan:
3
45%
22
3
27%
10
20% Jan
13
151/4
Sale
19% May 12
27V4 Jan
24
21%
3% May 12
11
3
Sale
13
"Sale
12
4%
11
7% Jan
12
27
Sale
18%
4%
July 24
Jan
IIV4 Jan
Sale
9%
,
2
Jan
'
;
105
91% Jan
/'■=, %
Sep
12
63/4 Apr
7
243/s July 15
15% Jan
4
5
23
109
33/a Dec
'.■<
Jun
> Jun
73/4 Jan
16% Jan
Sale
20
17%
7%
26%
22
Jan
90
4
1041/2 106
Sale
4%
15%
6
2.700
76,400
11
7
21
25
13
22%
9% Jan
10
24% Nov
8%
9
July 14
10
1 Va May
2
15,300
3,000
16
2
9
2
9%
29,400
7
20
Sale
23,400
2,300
July
Jun
Jan
...
203/4
95%
Can
41
44
107% Sep
36% Jan
V
221/4
3
Oct 18
98% July 15
19% July 14
73
Sale
Conv
18,900
Sale
17%
Jan
Sale
Davega
1,210
84 3/4
17
37
53/a
800
79,300
Sale,
75
26 Va
18,700
8,500
3
3
313/4
100
337,900
Jan
Jan
-
Sale
1,300
12,800
76
72
Sale
256.900
20
Sale
74
Sale
175,580
78,800 1767,500
77%
72%
25
17,420
15,300
Sale
31
1,620
77,100 1558,800
11
31
Sale
Cuba
20,500
28
Sale
3,200
'
77% Sep
Sale
5
168,800
2
^40% Jan
80 Va Jan
4%
540
280
51/4 Jun
18%
47,100
1,300
26V2 Dec
27%
30,560
22,200
Jan
263/4 Dec
1% Jan
•
15,580
48,100
17
153/4 Jan
15% Jan
6^
9%
20
preferred—
Continental
21,130
•
4% Jan
Sale
5,200
347,400
3
Sale
Crane
22,900
2,700
15,010
41% Jan
V
8%
57,700
195,100
Sale
Continental Oil of Del-.,—-5
26,810
14,900
1,400
4%
21
684,700
207,200
163,700
Sale
^
10
22%
28,300
1,980
2,000
8
27 Va Jan
Sale
154,400
4,900
27% J an
4
Sale
43,300
10,500
4
25% Jan
2%
—-_u-„1
Coty International Corp—1
149,600
26% Jan,
Sale
10%
Continental Motors
8,630
!■
Sale
79
Sale
"
530
17,600
27%
24%
Sale
Insurance—2.50
1
38,800
31
3
t
•"'
37
%
Sale
9,560
25
25
Sale
42%
•15
42
157,300
17% Sep
;13
26%
106% 111%
7
270
-
37%
105
Continental Diamond Fibre 5
11,500
2
38%
Continental
30,900
Jan
Sale
9,500
1,500
4
39 %
189,600
Continental
Jan
33
327,700
188,100
2t>
Sale
Sale
400
103,900
Sep
19% Sep
131/2
Sale
14,900
5,400
8,000
19
2
16%
—100
'
36,600
2
3% Jan
88
32%
5
Corp
Container Corp
39,800 1282,100
2% Jan
Sale
——
8%
6
11
Sale
Aircraft
672,800
Jan
15% Jan
14% Jan
31
1
*
pfd 100
Consolidation Coal Co
25
Preferred
50
Consumers Power Co—
$4.50
19% July 14
14%
4
76%
Preferred
19,640
8
3
10%
Consol RRof Cuba 6%
169,000
4
133/4 Nov
108
18%
*
partic preferred
1,450
Jan
7
11% Jan
72
Consolidated Nat Gas w-d_15
Vultee
il
Jan
12% Jan
Sale
90%
Cons
17
Jan
Sale
85
:
Jan
17
Sale
Sale
28%
29
114
17
131/4
40%
Z-//' i3
i
preferred
9,600
18,100
26
102
3
20
Sale
26%
Sale
*
S2
•
'49,800
26%
Jan
''
16
%
8
13%
f
37
-100
pfd—
Consol Laundries
198,900
145,800
473,800
12
18
Dec
Jan
*
Cigar
%prior
$>5
137,700
89,200
11%
Contolidated Film Industry 1
163,700
23,800
26,700
12%
Sale
Va
1%
Vonsol Coppermines Corp__5
Consol Edison Co of NY Inc*
.
Sale
12% '
■!
*
Congoleum-Nairn Inc
117,300
9,770
2,100
11%
Sale
68% Oct
25/
15% Jan
27
111
'
Sale
16%
■<
•
Publications
Nast
Conde
63,000
5.500
Sale
15%
$6 preferred--——-—
Commonwealth Edison Co-25
410,600
36,000
16
15
Inc class A—2.50
————2.50
Gas & Electric—*
$2.75 conv
13,800
.114
15
V3
preferred series A_100
5%
preferred_.—100.
Columbian Carbon—*
*
Columbia Pictures Corp.—_*
9,050
550
2,000
109V2 111
111
14 Va
112
.
Sale
27 Va
Sale
27
Sale
3
•
6%
135,300
11,000
107% 108
2%
&
Columbia
115,500 3482,100
18%
•
115
114
105 % 106
107
106
B_
Class
123
88%
14
System
4
July 20
Sep 2i
July 14
153
Jan
17%
108
Columbia
61
40
May 13
64%
preferred-—100
2d
88
87 %
Aikman
1st
4%
142
6
•'
*
Fuel & Iron Corp.*
^Colorado
27
115
'-ir ^
n~*'* IT-/'-'
preferred———.*
$4.25
9,145
7,010
.Mr r*n
Colgate-Palmolive-Peet
680
12
25
Jan
Jan
37
148
Co_*
(The)——
Co
Coca-Cola
8,330
340,200
33% Jan
J an
3
27
48% Mar 30
18
15
Jan
"
Prices
33% Nov
363/4 Jan
3
34% Jan
148
148
v
Sale
Sale
Prices
Prices
34% Jan
Sale
361/4.
144
148
143
Sale
1943
Highest
Sale'
Prices
YEAR
FOR
Lowest
Highest
Sale
vf
Ask
353/4
Sale
34%
Sale
154 %
Lowest
Bid
Sale
RANGE
IN JANUARY-
31
.
Ci
or
Ask
34%
Sale
148
'
370
38%
*
——
Bid
Ask
Bid
100
Peabody & Co
Preferred
52,200
Par
Molybdenum Co-—*
Climax
2,500
Opening
Opening or
STOCKS
Shares
Shares
Jan
Jan. 3
1943
Exchange
Stock
-PRICES
Price Jan. 2,
York
New
for Year
in
—100
16 %
28%
5%
8%
9
115% 122
11%
93/a
12%
116% 122
16
Jan
8
151
Jun
)
29
-
29%
28% Jan
21
29% Jan
5
10%
29
Sale
8% Jan
13
10% Jan
31
5% Jan
5
10% Dec
17
7
12% Jan
24
9
4
13% Apr
8
122% Oct
29
12
12
116% 122
i—
11%
Jan
—
115
J»n
Jun
24
v
February, 1944
Aggregate Sales
in
New
for Year
Jan., 1944
Shares
Stock
1948
229,700
28,900
1,500
480
5,610
18,700
30,400
9,100
Dii Pont
5,100
Eastern
Airlines
Eastern
6%
214,100
Electric
Auto
374,300
Electric
Boat—
10,100
185,800
25,700
18,500
9,300
4,200
3,900
1,300
x
960,500
305,600
Edison
49,700
Elec
11
Jan
3
Sale
35 %
Sale
35
Jan
27
37% J an
5
31% Jan
19
6%
Sale
7%
Sale
3
7% Jan
20
154 Jan
2
10
146% Jan
20
170
May 19
184
Jun
6% Jan
Sale
...
161
31
165
Jan
9% Nov 30
175
Jan
24
183
Jan
7
xl73
Sep
42%
Sale
41
Jan
3
44
Jan
24
35
Jan
18%
18
Jan
4
18%
Jan
4
11% Feb
8
30%
10%
Sale
38
Sale.
38%
Sale
37% Jan
4
38% Jan
24
30 ya Jan
4
Sale
10 %
Sale
10%
Sale
10 Vs Jan
3
11% Jan
22
3%
3%
3%
3%
3% Jan
Sale
3
175
17
6
8% May 28
19
18
11% Dec
44% July
2
Sale
18
Sale
177
Jan
20
17%
1%
2
8
453/a July 15
19
Sep 20
39 Vs July 2
8% Nov 30
Sale
14
Mar 30
5
Sale
90
Sale
4% Jan
83% Jan
1% Jan
87
13
91% Jan
29
31% Jan
30
92
Nov
19
82%
84
86%
Sale
80
Jan
19
87
Jan
29
28% Jan
20
88 % Nov
19
Sale
39%
Sale
41%
Sale
39% Jan
8
42
Jan
24
333/4 Jan
2
24%
30
Sale
28%
Sale
28% Jan
31
30
Jan
3
7
57%
Sale
58%
59 Va
57% Jan
101% Jan
25
59% Jan 28
23% Jan
49% Jan
5
31
101% Dec
27
8% Jan
3
11% Jan
31
Jan
3
90 Va Jan
29
54
Jan
7
93
4
9% Sep 30
Sep 27
92 % Sep 27
5
96
30
33%
23Va.
48 Va
Co—3
4%
•
51
;
56%
61%
87
Sale
90%
Sale
89
Jan
3
Jan
10
573/4 Jan
93%
62%
%
-•
94%
96
Sale
923/4 Jan
10
96% Jan
25
62% Jan
Jan
4
% Jan
13
% Jan
8
1 % Mar
1
9
Jan
9
> 163/4 May
16 Va May
4
39% Jan
1aA
47
Ex-Cello-0 Corp..
Sale
10%
Sale
9% Jan
4
17
Sale
93/4 Jan
3
11% Jan
11% Jan
8% Jan
10%
18
8
51%
Sale
46% Jan
3
51% Jan
31
77
10%
Sale
.
Sale
82
82
7% Jan
14
A
Sale
7%
7%
7%
Sale
.—5
5%
5%
11%
Sale
11%
Sale
103/4 Jan
——3
Coip.J2.50
25%
Sale
Zl%
Sale
23%
Sale
213/aJan
3%
Sale
v
4
92
Dec
11
4
12
52% May 19
68 Va Jan
3%
Co:
23/4 Jan
18
%
76%
132,800
23
Sale
Sale
9,300
103 % Dec
Sale
72
4,500
Jan
103
90%
65
Cleaner—5
19
42% Sep 20
x32
Sep
9
58% July 17
89
58
Vb
A—
100
Co——50
series!
Sale
6% May 20
-11%
87
57
10
Vacuum
103
3
Sale
9 Va
Sale
2%
52
4%
Sale
Sale
102%
Sale
Pitts RR
5% May 10
4
Sale
Sale
Eureka
13/4 Jan
33 l/a
31%
8%
181,100
203,100
4% Jan 10
43/4 Jan 22
32 Va
8%
39%
119,300
4
1%
>
*
Products
161
163
beneficial int.—*
8,166
Evans
Sale
10
pfd
Aug 11
1213/4 Sep
2
11%
Industries-
11,700
&
7
42
RR common..
5%
115 3/a Dec
181
175
preferred—————100
Engineers Public Service— 1
$5
preferred—
—_*
$5.50 preferred—
—*
$6
preferred
———.*
JEquitable Office Building-*
Erie
20
36 %
4%
190
130
27
Sale
Sale
32%
Endicott-Johnson ——50
of
159% July 15
1
119% Jan
Sale
14,700
Ctfs
5
Dec
13 %
Gas
Erie
Jan
124
178%
Natural
307,400
134
15
36%
Storage
108,500 1984,800
6
1253/4 Jan
12 Va
1100
;—4
El Paso
10,160
141% Jan
120% Jan
12
Jan
161
Electric
211,200
27
11
Sale
Sale
42,800
930
138% Jan
124 Vs Jan
120 %
Sale
80,600
6,100
Sale
125%
125
Sale
3%
— —
"
5,740
223,000 1236,800
2,450
31,150
3,460
29,020
Prices
Highest
120
149 %
$7 * preferred—.
$6 preferred-—;
147,300
Sale
Prices
11
<Sc Light——*
Power
139%
5
—*
■*
Battery.*-.*
1,680
15,800
Electric
Sale
124% 125%
Sale
118
shares—
American
139%
Sale
124% 126
Sale
Prices
(The)—5
Lite
Musical
&
134%
Lowest
Sale
Sale
Prices
Ask
Highest
Inc—.—2
Stores
Bros
Bid
N J_*
Co of
preferred—;
Mfg Co.
—
Eaton
107,145
Ask
10
Rolling Mills
6,700
2,100
11,400
23,800
•
00
Inc..——1
Eastman Kodak
94,700
2,400
150
1st pi.
Eagle-Picher Lead Co.
223,400
153,300
10,600
de Nem & Co (EI)-20
Bid
Ask
Bid
RANGE FOR YEAR 1943
Lowest
Closing or
Opening or !
Opening or
IN JANUARY-
Jan; 31
Jan. 3
1943
Par
$4.50 prelerred.——
Duquesne Lgi 5%
PRICES
Price Jan. 2,
York
Exchange
STOCKS
Shares
16,400
NEW YORK STOCK EXCHANGE—STOCKS
"
18
78
Nov
24
Jan
5
33/4 Jan
2
93/s Jun
8
12
113/4 Jan
6
53/4 Jan
4
143/a Jun
5
3
23 % Jan
31
Nov
8
19
8
20
,
29 % Mar 30
2% Jan
25
3% Jan
11
% Jan
7,500
102,200
Fairbanks Morse & Co——:•
34
34%
33 %
Sale
36%
Sale
33 % Jan
3
37% Jan
20
30 Va Nov
30
42
Mar 26
13,700
220,400
Pajardo Sug Co Porto Rlco20
Farnsworth Telev & Radio
21%
22%
22%
Sale
23%
Sale
22% Jan
3
24 % Jan
7
Nov
29
28
May 27
211,600
139.300
9%
Sale
13%
Sale
4,800
130,900
590
4,250
2,100
3,900
3,400
57 800
Exchange
^
82,550
720
10,910
4,409
5,500
21,100
6,900
3,700
85,900
88,500
10,500
460
1,800
700
14,740
1,560
2,200
2,900
6,500
1,160
12,500
40
286,500
6%
42,800
187,700
16,130
221,000
.
640
7,800
136,500
7,100
7,800
98.900
515,300
21,870
582,400
3,400
40,500
120
8,100
3,130
127,000
500
3,600
7,400
144,700
14,400
40
406,900
1,620
38,600
218,800
17,700
285,700
114,000
17,140
10,900
3,960
39,500
110
2,560
83,700 1395,000
304,807
14,400
2,200
540
1,100
23.900
1,600
28,200-
6,300
380
'
26,400
3,400
Sale
39% Jan
20%
105
110
Sale
110
3
106
4
37
6%
Co
5%%
Gen
conv
Jan
4
19% Jan
8% Jan
21
3% Jan
2
49%
Sale
48% Jan
14
51% Jan
21
30% Jan
5
5
i23/8 Jan
13
5
56
70
77
70
Jan
15
33 %
Sale
30 % Jan
3
19
Sale
29% Jan
4
100
91%
95
Sale
108% Jan
12
class A—*
1%
American
Class
A—J—:
Preferred
*
-100
7%——
Inc———*
preferred———100-
7%
General Electric Co——.—•
General
Foods
•
Corp.
7%
7%
Sale
15 Va
Sale
Sale
•
27
Sale
26% Jan
24
Sale
4% Jan
3
4%
Sale
13% Jan
3
52% Jan
19
10%
26
10% Jan
12
Jan
4
9%
10%.
105 Va 106
44%
107
Sale
46%
Sale
8
145
8
140
147
6%
4%
Public
Service——*
General Railway Signal
•
preferred
100
Gen Realty & Util Corp—1
$6 pfd opt div series—*
6%
Refractories—.
General Shoe Corp.
Steel Castings $6
•
6%
•
1
pfd-*
Telephone Co—-20
Corp •
preferred———.-100
General Tire A Rubber On 8
$5
conv
Gimbel
preferred
4%%
26.
3
24
Jan
26
147
Jan
10
145
14
4
95
Jan
14
26% Jan
3
28% Jan
31
128% 130%
44%
Sale
3
Sale
Sale
115%
2%
Jan
24
Sale
36% Jan
Sale
41
Sale
7
22
130
Jan
7
128% Nov
53
Sale
4
52% Jan
1253/4 Jan 28
3
36% Jan
54
Jan
5
4%
Sale
6%
Sale
14
14%
Sale
20%
Sale
7%
107
108
Sale
Sale
1%
50%
Sale
Sale
110
1%
Sale
19% Jan
6% Jan
107
111% 115
Jan
3
4
3
12
1% Jan 13
Sale
22%
4% Jan
20% Jan
10
5
31
17 Va Jan
7
6% Jan
24
2Vk Jan
2
20% Jan
15
7% Jan
4% Jan
103% Jan
5
A Jan
123/a Jan
2
23
Jan
17
xl04
Sale
1%
52 %
52
Vs Jan
3
55
51% Jan
12
Sale
1
1% Jan
57
Jan
Sale
22
Sale
20% Jan
4
223/4 Jan
4
15%
Sale
14% Jan
4
153/4 Jan
12
Sale
15%
86%
Sale
85
Sale
84% Jan
7
88% Jan
16%
17
23
Sale
23
Sale
223/sJan 20
15%
18%
19
20
Sale
19
Jan
23% Jan
203/4 Jan
110
113 %
110
Jan
106
108
15%
110
21
115
20%
Sale
Sale
101%
15%
Sale
20% Jan
99 % Jan
6
14
12
13
~4%
Sale
58%
60%
67%
70
74
Sale
69
Sale
11 %
Sale
12
Sale
11% Jan 19
59
5
56%
14%
40%
~7% "sale
9
Sale
Sale
7Va Jan
Jan
Jan
3
6
82%
85
Sale
18%
Sale
19%
Sale
18 % Jan
4
42
47
Sale
46
47
46% Jan
19
1
Sale
1%
Sale
1
Jan
3
2%
85%
43%
Sale
3
Sale
23/i Jan.
Sale
90
Sale
Sale
41%
Sale
98
Sale
Sale
1%
76
Sale
26 Va
Sale
81%
85
«
86
101% 102 Vs
x83
7
110
Jan
21% Jan
101
115
21*6
2
91
5
16% Jan
4
24% Jun
11
15% Jan
4
23% May 29
14
4
108
Jan
4
14% Jan
14
Jan
9% Jan
74% Jan
12% Jan
11
4% Jan
2
24
60% Jan
4
15% Dec
113
July
22
9
10
Dec
11
253/« Jun
28
24
5
27
3
1% Jan
10
4
3
Jan
17
85% Jan
3
41% Jan 27
90
Jan
26
44
Jan
5
102% Jan
25
3
*
Aug
4
4
1% Jun
59
Sep 17
22
Jan
Jan
4
2
8
13
2% May 10
25% May 20
9
31% Jan 28
5
15% Jan
Nov
9% Jan
60
Jan
863/4 Jan
20% Jan
98
% Jan
20
21
Sale
-15%
8% Jun
112
%
Sale
21%
Mar
6
18
24% May 29
2
~
Nov
6% July 23
5
l3/4 Jan
28
39
2
12
30
131% May
13% Jan 25
10
Jan
107
Dec
107% Sep 21
137
July 23
56
July 13
30
43 Vs Jan
60
9%
3
93
129% Jan
3
120% Dec
7
44% Jan
125% Nov 19
Sale
21%
9
1% Aug
9
Aug
83% Jan 14
6
Nov
39% July
1
44% July 15
419% Sep 23
113% Jan 22
128% Jan
.2%
111% 113%
5
Sale
Sale
Sale
3
129
Sale
104% 106%
11
%
30% 32
Sale
16%
3
4an
2
21
43%
1%
Jan
3
120% Jan
5
98% May 19
32% May
4
148
13
Jan
126 %
Sale
117
Jan
110
Sale
A
12%
34
4
Sale
6%
30% Jan
6
Jan
Sale
20
5
43 % Jan
102
36%
106
373/4 Jan
3
Sale
52%
Sale
2
11
128%
4%
5
26
2% Jan
9% Jun
5
20 % Jan
Jan
17%
103% 104%
713/4 Jan
130% Jan
6
115
120
16%
127% 128
Jan
147
Jan
Xll4% Jan
Sale
2
Aug 23
143/4 Jan
11%
117
2
3
151
8% May 19
813/4 Jan
Sale
Jun
9% Jun
4
1
18% May 20
Sale
Sale
51
Aug 31
2
Sale
1%
107
4
Sale
36%
Jan
4
4 3/a Jan
2% Jan
13%
42
37
19
7% Jan
28%
Sale
2C
Jan
14
90 %
Sale
6% Jan
102
Mar
Sale
Va
26
2
11% Dec
3/4 Jan
Sale
41
143/4 Apr
53% Apr
5
26%
36%
15
134
11%
Sale
1
14
19
82
Sale
11
11
Sale
35%
14% Oct
30% July 13
1
6% Jun
Jun
51
31
Sale
30%
10
14
3
145
43/8 Jun
4% May 17
31
3
43/8 Jan
145
10
Aug 23
Jan
6% Jan
Sale
141
110
5% Jan
Sale
5%
149
Sep 28
38% July 10
12
8% Jan
72
145
75
31% Jun
4
"9%
Sale
4
Jan
Sale
130%
27
May 1
15% Dec 21
6
9 3/4 Jan
Dec
21
2
Jan
46 Va Jan
21
T
For footnote* see page
Jan
73/, Jan
V'.
•
preferred
•
Co (The)
*
conv preferred—80
Gobel (Adolf)
1
tGoebel Brewing Co
1
Gold & Stock Teleg Co—100
Goodrich (B F) Co
*
$5 preferred
•
$6
Sale
107%
433/4 Jan
Sale
145
•
Brothers—*—— *
Glidden
106
Sale
preferred—-—100
Gillette Safety Raxor
107%
12
130
$6
15
13
Jan
10% Jan
3
9% July 15
Dec 23
13% July 7
.19% May
19% Jan
13% Jan
128
Equip Corp—*
Ink.
_1
preferred—
•
5
21
51
108
General Printing
22
Jan
5 Vs Jan
15% Jan
29
Sale
101%
*.j.
5.
13%
101
Common
11
2% Jan
1% Jan
9Vs Jan
53
85'
*s
12
13%
82
100
96 Va Jan
51
.—*
preferred——
20
Sale
115
preferred-.
Jan
110
Sale
118% 120
$5
2
13%
98
General Motors Corp——10
Jan
51
93
5%
16
17
3
114
Mills——
Feb
29% Dec 30
12
18
preferred A——*
conv
50
15
3% Jan
$4.50 preferred—
Gas & Elec cl A—•
$6
28
76
3% Jan
4%
General Cigar
Jan
333/4 Jan
323/4 Jan
4
13%
Sale
Sale
8
3
27%
.4%
2%
5% Jan
2% Jan
9%
General Cable Corp———*
5
3%
Sale
142
15% Jan
Sale
Sale
137
5
3%
8%
101% 104
37%
Sale
5%
5%
lfi34 Jan
3%
'3%
Investors—*
20
Sale
19%
preferred——
*
Gen Amer Transp Corp.—6
General Baking Co
—5
$8 preferred
—:
*
General
Bronze—
5
Jan
22
Sale
•
$6
7
2
July 29
53
54
3
10% Jan
2%
Inc.. 1
9%
39% Feb
5
3 Va
2% Jan
12% Jan
.
4
31
Sale
109%
9% Jan
Jan
17% Jan
109%
.——20
Sale
26
July 15
22% Jun
8
4
Sale
50%
Sale
54
11
3
6% Jan
30
9%
Jun
3
24% Jan
70
6%
28
34% Jan
Sale
9Q
51
10
27%
61
preferred—50
Jun
43
112% July 12
39% Jun 16
7
7%
30%
Gaylord Container Corp—5
36
7
27%
Sale
(The)
109
7
19
50
Industries
Wood
17
5
36% Jan
36
2%
Sale
15% Jan
97% Jan
253^ Jan
203/8 Jan
106% Jan
17
1%
5
3
41
(Robt)—
1
13
35%
preferred
Gamewell
Gar
(The)
Inc
14
31% Jan
19% Jan
13
Co
25% Jan
104 % Dec
13
104% Jan
13% Jan
Co
15
26
Sale
7
6
Jan
Sale
34%
24%
6% Apr
Jan
36%
Sale
Gabriel
A
35%
14%
6%
42
Sale
Sale
5%
9%
3% Jan
Jan
41
3
35% Jan
20
4%%
15,800
548,900
32,900
175,800
11,700
297,700
125,400
4,620
536,700
56,500
Sale
20
Sale
19%
105
49
105% Jan
14%
Gen Time Instrument
393~,500
19,700
3%
Sale
Sale
19%
31,100
420,
19%
Sale
Sale
25
•
Franklin Simon pfd
100
Freeoort Sulphur Co..—10
General
4,100
26%
,
Sale
39%
36%
Sale
36
27
4
79,500
82,100
16
Jan
Jan
45,195
600
28
Jan
20
Gen
148,400
2
503/4 Jun
17
45
22
General
20
19% Jun
8
18
46
21
164,700
70,450
7,600
27
Jan
17%
45%
17
163,300
143,600
2^170
427,700
17,000
6,800
2,800
12% Jan
6
Sale
49%
16
General
9,300
2,890
17
Jan
17
48%
39%
105%
18
Gen Precision
11,400
18% Jan
Sale
Jan
191,500
120,500
1,090
900
14
16
Gen Outdoor Advertising A.*
29,500
13
11% Jan
40,200
127,800
6,100
98% Nov 22
53% Jan
2,300
10,600
25% July 14
8
Sale
41,000
60
2
Sale
2,800
9,300
Jan
78% Jan
12%
General
15,900
15
28
12 Va
95,700
5,270
23,700
14
98% Jan
16%
8.330
85,600 1577.200
28
Jan
5
56
General
380
53/4 Jan
23% Jan
93
Sale
Gair
4
Jan
22% Jan
12
preferred
17
18
Sale
Sale
54
conv
Feb
98%
11%
5%
13
5%
16%
1
18% Dec
12
97%
52%
Fruehauf Trailer Co...
14
23%
11
Co
105% July 27
293/4 Apr
5
18 Vs Dec 24
Sale
41
Sugar
19% July 13
7
Sale
Inc——1
prior prei
1
2
Jan
Sale
10
6%
11 Vs Nov
6% Jan
5%
9%
40%
Francisco
8% Nov 29
86
94
32
10
5
22%
30%
Foster-Wheeler
27
3%
100
Food Machinery Corp
Jan
203/s Jan
173/4 Jan
-10
Stores
Fair
Food
17
17
43
(The) cl A-*
preferred
conv
4
143/s Jan
101% Jan
20% Jan
Sale
98% 100%
Florshelm Shoe
19% Jan
20%
20%
21
1
80
3%
Florence Stove Co—-—*—•
54,800 1219,800
210
4,900
1,400
19%
Sale
26%
104% 104%
30% 31%
Stores
Follansbee Steel Corp.—10
48,500
700
23,800
20
Sale
(The)—**
preferred..
—;~*
$4.50
7,700
18,200
7,700
20
18
Jan
33/4 July
15%
Flintkote Co
59,600
600
19%
13%
-*
series A.100
preferred
National
5%
21%
3
18
100
21
75
Dept Stores..
•
%%
conv preferred—100
Ferro Enamel Corp.
—1
First
93S4 Jan
14% Jan
17
16%
100% 101
13%
4
75,400
Sale
15%
100% 101%
90
20%
Federated
Fidelity Phenix Fire lns.2.50
Firestone Tire & Rubber—10
Sale
■
85%
Federal Motor Truck—.—♦
28,010
206,900
4,960
32,100
12,700
125,500
17,310
45,180
6%
& Traction. 15
preferred——
•,
Federal Mining Ac Smelting 2
Federal-Mogul Corp—i
5
$6
36,700
164,900
5,000
2%
«
A
Federal Light
79,400
15,800
Buffet
3
>7
14
Jan
4
9% May 10
May 20
14% Sep 17
85% Oct
4
14% Jan
2
22% July 16
41
Jan
5
48
A Jan
1% Jan
2
1% May
6
8
3% May
* -
5
59
J&n
2
73% Sep
24% Jan
13
Jan
4
83
12
74
Jun
22
97% Aug 25
45% Sep 20
102
Oct
25
NEW YORK STOCK
20
Aggregate Sales_
In
Sharer
Price Jan.
New York
for Year
Jan., 1944
Stock
1943
Par
Bid
Jan. 31
Opening er
or
Ask
Bid
Lowest
Closingor
Jan. 3
Opening
STOCKS
Shares
-PRICES IN JANUARY-
2,
1943
Exchange
EXCHANGE—STOCKS
RANGE FOR YEAR 1943
Sale
Lowest
Highest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Ask
38%
Sale
37 ¥» Jan
3
39% Jan
15
25 ¥• Jan
107% 107%
10%
Sale
101
103
Ask
104 ¥» Jan
3
107 ¥4 Jan
24
90% Jan
9
8 ¥2 Jan
3
10% Jan
29
4 ¥4 Jan
11
Prices
"
21,800
430
Tire & Rubber. _•
26
Sale
$S conv preferred——
*
Gotham Hosiery
—_*
Preferred
—100
88
91
Goodyear
581,900
49,300
146,200
2,715
28,300
3,200
51,300 1431,300
Graham-Paige Motors
—
Granby Consolidated Mining
193,400
57,300
1,900
4,900
7,100
200
123,600
85,200
8,700
340
100
4,700
68,300
7,700
8,800
10,400
2,380
71,700
21,700
16,600
132,800
627,800
51,400
198,100
282,500
18,690
815,700
190,400
245,700
300
4%
7%
400
2,580
10,000
137,636
90
640
2,100
43,300
120
880
32,500
214,100
74,300
3,300
180
500
600
100
l)300
1,100
2,400
8,200
900
17,700
1,400
310
6,300
39,400
10,300
2,700
1,600
24,800
17,400
16,400
5,400
33,090
40,200
69,800
86,600
698,500
9,370
95,500
17,610
46,820
10,300
9,100
7,800
132,900
95,500
70,800
40
860
5,600
17,800
2,300
87,300
442,100
36,800
78,950
170
3,760
12,200
24,300
78,100
651,500
35,000
389,200
2,300
28,180
20,200
327,800
33,900
204,200
18,700
2,100
15,200 194,000
74,000 1182,400
950
10,540
76,200 1469,600
12,000 228,000
5,900 152,900
1,850
26,910
2,000
10,900
3,600
55,000
2,500
29,500
1,300
245,600 3741,000
21,500 271,100
6,100 122,700
920
1,450
1,100
55,600
1,300
26,000
160
7lO
4,500
3,600
74,300
70,300
300
3,100
5,900
159,500
2,410
130
20
35,700
2,900
4,500
3,000
2,100
120
15,600
4,800
700
50
Por
664,950
39,929
53,467
71,900
67,300
300
383,200
47,700
30,110
2,810
20
4¥s Jan
5
33/4 Dec
17
17¥a Jan 19
10 ¥4 Jan 15
34¥4 Jan 17
Jan
5
17
7% Jan
9
29% Feb
24
24
133/8 May 29
37
Sep 22
26
July 2
8%
15%
16%
16
16%
15% Jan 10
8
10 %
Sale
10%
Sale
10
Jan
3
8
Sale
34 ¥8
345/8
32 ¥2 Jan
24%
23%
24%
24
Jan
13
Jan
13
Sale
15%
Sale
14 ¥2 Jan
3
15% Jan
31
13% Dec
22%
23%
138
Sale
26
Sale
28%
Sale
25 % Jan
3
28 ¥s Jan
21
24%
Sale
26
Sale
24 ¥8 Jan
3
26 ¥8 Jan
20
23 ¥4 Nov
11
21 y8 Jan
Sale
Oil
...*'
25
Corp
Homestake Mining—...12.50
Houdaille-Hershey class A—*
class B
Household Finance
•
5%
preferred
100
Houston Light & Power
*
Houston Oil of Texas v t c.25
Howe Sound Co
5
Hudson & Manhattan100
5%
preferred
100
Hud Bay Min & Sm Co Ltd.*
Hudson Motor Car
♦
Hupp Motor Car Corp
1
Idaho Power Co—
20
Illinois Central RR
100
6% preferred series A.100
.
,
line 4%
100
RR sec stck ctfs ser A_ 1080
'
'
'
-
Internat Hydro-Elec Sys A 25
Internat Min & Chem
5
4% prior preferred.
100
International Mining Corp.l
Internat Nickel of Canada.*
Preferred
100
International Paper Co—.15
5% conv preferred
.100
Internatl Rys of Cent Am_*
5% preferred
—100
International Salt
•
International-Shoe
•
International Silver—
50
7% preferred
100
International Tel & Tel
•
;
Foreign share certificates*
Interstate Dept Stores
*
Preferred
10
Intertype Corp
*
Island Creek Coal
1
$6 preferred
1
Jarvis (W B) Co
1
Jewel Tea Inc
*
4%% preferred
100
Johns-Manvllle
•
Preferred
x
100
-
&
Chic RR
"Std
...
page
26.
12
65
Jan
12
45%
Sale
45 ¥a Jan
31
50 ¥4 Jan
5
21%
Sale
19 % Jan
3
22 ¥4 Jan
24
14 ¥a Jan
4
ll¥a
Sale
ll¥e Jan
13
12 ¥4 Jan
14
11
Jan
4
11¥4
Sale
11 ¥4 Jan
27
12y8Jan
20
10 ¥a Nov
9
Sale
19%
Sale
11%
11%
11%
10%
2%
Sale
11%
Sale
Sale
4%
4%
84
Sale
138%
Sale
3%
25%
Sale
6%
Sale
8%
Sale
Sale
39%
Sale
33
Sale
44%
Sale
49%
33
:
;
/;■ 4
Sale
122% 126
•
45%
3 ¥4 Jan
148 ¥2 Jan
81 ¥2 Jan
19
3% Jan
12
Jan
3
39 ¥2 Jan
27
44% Jan
21
46 ¥4 Jan
5
26%
28
28
Jan
28
28 ¥2 Jan
/ 33%
35
35
Jan
20
36
16
15s/s
16 ¥4
15% Jan
5
106%
Sale
16
136
Sale
Sale
86
7
Sale
142
5%
6%
104% 106
6%
8
Sale
13/;■
107
13 ¥4
Sale
Sale
165/8
141
143
v
Jan
17
107 ¥2 Jan
24
106 ¥2 Jan
3
15 ¥s Jan
13
138
14
Sale
105
5% Jan
104 ¥2 Jan
5
6 s/8 Jan
3
2 ¥4 Jan
28
7
6%
Sale
2%
Sale
2%
Sale
95%
57%
106%
Sale
102%
Sale
69
68¥a
102
Jan
63% Jan
29
21
5
78 ¥2 Jan
31
74%
81%
Sale
78%
Sale
Sale
129
163
.
64%
Sale
128
Jan
18
63
Jan
3
66
114¥8 116
114
20%
21%
Sale
37
38
13%
Sale
14%
Sale
14%
29
6%
7%
Sale
13
115
Sale
13%
5
81% .Jan
130 ¥2 Jan 10
66 ¥2
99% 105
13% 14%
15% 16%
20
4
3
Jan
73%
Sale
Jan
106% Jan
Jan
23
63
3
12
Jan
Sale
129
7 ¥4 Jan
27
24%
Sale
105 ¥2 Jan 27
69
Sale
55
18
163
26%
49
6¥a Jan
6
13
132
25
27
12
163%
6
Jan
Jan
157
__
26
16% Jan
142
Jan"21
150
163
3
Sale
6%
14
6
12
8
1%
67
Jan
5
18
105 ¥2 Jan
Jan
94%
56%
63%
13
12
Jan
16 ¥2 Jan
106 ¥2 Jan
109
106%
Sep 27
28
29
100
50
8 ¥4 Jan
37
■
19
3
15%
Sale
27
6 ¥» Jan
26%
106%
10
Jan
3
36
13
Dec
65
8
12
106
154
4 ¥4 Jan
23%
•
2% Jan
253/8 Jan
44 ¥4 Dec
2
2
29
22% Feb 11
35
Jun
1
12 ¥4 Jan
5
9% Jan
18
104% Mar 13
99% Jan
13% Jan
135
8
6
Feb
3
4% Jan
5
86
Jan
2
6
Dec
14
l¥» Jan
2
93% Jan
20
56 3/4 Jan
6
152
Jan
5
Dec
23
49
Jan
9
71
100
Jan
5
6
12
116
Jan
21
3
20
Jan
3
21
Sale
20 ¥4 Jan
21
22
Jan
7
16% Jan
18
375/8
39
37¥e Jan
13 ¥s Jan
25
39 ¥2 Jan
12
28 ¥4 Jan
21
10
14 ¥2 Jan
25
Jan
6
7
13 ¥4 Jan
3
15 ¥4 Jan
11
115
Jun
22
Sale
39
Jan
4
45% Jan
25
31
Jan
5
33%
9%
37%
10%
42
43%
42%
43%
43
Jan
10
Sale
15%
Sale
42% Jan
13% Jan
20
13%
3
16
Jan
17
36% Jan
9 % Jan
44
Sale
54
Sale
55%
56
54
Jan
3
58 ¥2 Jan
25
44
108
Sale
108
Jan
3
110 ¥» Jan
10
105
63% Jan
29
66 ¥4 Jan
10
8% Jan
7
3% Jan
27
30 ¥4 Jan
115%
65%
Sale
64 ¥a
Sale
7%
Sale
75/8
Sale
7
¥2 Jan
30%
31%
Sale
Sale
31
Jan
%
1%
Sale
33
1%
1%
7
4
4%
6%
7%
6%
23
Sale
25 %
Sale
24%
Sale
4%
Sale
9%
Sale
85/8
Sale
H
Bale
1%
1%
1%
26%
Sale
26%
l¥s Jan
Sale
4
11
34
Jan
12% Sep
Jan
8
12
59 ¥2 Aug
2
4
27
26 ¥e Jan
11
¥2 Jan
20
9 ¥4 J an
5
4
4
25% July 13
2
17% July 11
40¥4 July
17
Apt 8
Aug 14
42% Ssp 20
45
July 2
117
July 23
67% July 30
114
July 12
68 ¥8 Nov
10 ¥8 Jun
11% July 12
23/4 May 10
8%
Sale
10%
Sale
7
16¥4
Sale
24%
25%
33%
Sale
14% Jan
36% Jan
Jan
18%
36%
18
18% Jan
2
31% May
37%
45%
46
52%
52 ¥2
46
Jan
4
53
Jan
25
37
Jan
7
48
3%
4%
10;¥4
11 ¥4
8
Jan
4
13
Jan
18
4
Jan
9
13
16 ¥4
Sale
8
8%
Sale
13
Jan
17
29% Mar 30
25% Jan 10
10 ¥2 Jan
3
25 ¥4 Jan
4
27
1
¥4 July 13
413/4 Apr
5
2% Jun 18
14 Jan
1% Jan
July 14
Aug 16
21% May 10
9
4 ¥2 Jan
22¥4 Jan
4% Jan
1% Jan
31
% Jan
12
1% Jan
7% Jan
5
Jan
8
2
136 ¥2 Aug 26
17
5
Mar 10
24 ¥2 Jan
6
27
3
Aug 23
28
Jun
118
14% Jan
Jan
Jan
Sale
172
128
14%
3%
30%
%
10 ¥4 May 28
3¥a May 10
110% July 23
71
Apr
2
21
20
Sale
7 ¥2 May 29
1093/4 Oct 11
Jan
115
109
4
July 28
87
43%
105% 108
153/4 Jun
110 ¥8
107% Sep 13
183/4 July 0
144¥2 May 14
29 ¥4 Dec
Sale
Sale
28% Sep
3
-Apr 13
18% July 23
38
8
39%
—
18 ¥• May 6
12
50% July 26
41 ¥2 May
5
Sale
115%
8
13% July 16
17% May 4
5
Jun U
1603/4 Jun 12
Jan
73
32%
113
21¥4 Dec
123/4 Jan
20%
19%
11
2
10
138 ¥2 Jan
38
Apr
1
May 10
27 ¥a Jun
Jan
4
11%
18
32 ¥a
7
July 13
57% Sep
31 ¥4 Jan
138
26
22%
8%
9%
100% 105
11
Jan
123
35
11%
34%
Sale
16 ¥4
Sale
Sale
38%
39%
39 ¥4
85
89
88%
Sale
96%
161
168
162
156
15
18
8
May~~6
5
May 10
May 6
158
167
x16¥4 Jan
4
17 ¥4 Jan
5
11% Jan
2
38% Jan
10
323/4 Nov
8
443/4 Jun
3
41 ¥a Jan
97% Jan
14
88 ¥s Jan
Sale
97
15
86% NOV 29
100 ¥4 Apr
Jan
7
158% Apr 17
20
161
Jan
4
162
61
62%
74
Sale
73
Jan
4
76 ¥2 Jan
Sale
71%
10%
73
10%
Sale
10%
Sale
10 ¥4 Jan
27
ll¥e Jan
5
6%
7%
7%
8
75/8
7%
7 ¥2 Jan
28
7% Jan
34% Jan
24
22
23
34%
33
34
~
107
Sale
7
Sale
6¥8
Sale
7 ¥4
6
Sale
6%
Sale
7 ¥2
149% 152
59%
163
111
Sale
-
Sa^e
173
Sale
163%
Sale
1R0
8
Sale
SaV
335/8 Jan
17
109% Jan
6¥s Jan
110 ¥2 113
27
6¥s Jan
27
159
Jan
3
31
Sale
73 y4
Sale
71 ¥2 Jan
7
Sale
72%
168
167 ¥a
Sale
165 ¥2 Jan
28
112
24
62
Jan
5
93/s Nov
8
6% Jan
27
21 ¥4 Jan
28
12
106
Jan
21
J an
21
6
Nov
9
7 ¥2 Jan
31
6
Jan
2
8%
Jan
174
Jan
5
74
Jan
31
144% Jan 20
56% Jan 20
173 ¥2 Jan
12
182
Jan
4
19% July 24
168
78%
15 ¥b
8%
38%
28
7
July 23
July 24
Apr
8
July 1
July 6
115
Mar 29
9
Mar 29
9¥4 Apr
6
177
Ssp 24
74% Jun 28
177
1%
Sale
2Va
Sale
1¥4 Jan
4
2% Jan
22
% Jan
5
12
Sale
15%
Sale
16 ¥a
Sale
15 ¥8 Jan
3
16 ¥e Jan
21
113/4 Jan
5
19
54%
3%
56
62%
65
69
Sale
65
Jan
13
69% Jan
20
55 ¥• Jan
8
¥4 Jan
3
5% Jan
24
3% Jan
5
July 27
67
4
%
II
4%
Sale
Sale
26%
Sale
Sale
5
27%
SaleSale
26 ¥2 Jan
3
28% Jan
4¥a May 10
Mar 25
July 2
6% May 11
36% Apr
5
17
25
Nov
Jan
3
Jan
27
129
Deo
6
8%
45%
Sale
14%
Sale
14 ¥s
Sale
13% Jan
19
143/4 Jan
5
8 ¥4 Jan
2
143/4 Dec
24
Sale
67%
Sale
68%
Sale
67 ¥2 Jan
12
69 ¥4 Jan
15
453% Jan
2
693/4 Dec
20
3%
3%
8
Sale
8 ¥4
Sale
7¥s Jan
24
83/4 Jan
7
3¥8 Jan
4
11% Jun
11
38%
Sale
69
Sale
74
Sale
68 ¥a Jan
4
74 ¥4 Jan
12
37% Jan
11
40%
Sale
38%
43
Sale
39 ¥2 Jan
13
43
Jan
31
39
Sale
35 ¥2 Jan
13
36
Jan
5
28
61
56% Jan
3
633/4 Jan
10
36
133/4 Jan
31
29%
130
140
28%
Sale
35
37
99% 110
Sale
8%
6%
9%
26%
135
9%
27%
93
71%
126
4
Jan
7
60
15
115
6% Jan
7
-
Dec
30
July 14
Sale
135/B
Sale
11 ¥4 Jan
12
13¥s Jan
29
17
Sale
16 ¥4
Sale
16% Jan 27
9 ¥4 Jan
7
16% May 10
11% Sep 21
109}|
17¥s Jan
110% Jan
15
108 % 110%
11
903/4 Jan
14
111% Aug 26
14%
15
28%
29%
Sale
140
13%
Sale
29%
30%
106% 108
Sale
86
Sale
128%
128
129%
20 5/8
54
55
57
63%
8%
65
65
83
Jan
71% July 12
44
Apr
5
31% July 26
102% Jan
117
July 14
12 ¥s
Sale
15 ¥2
108
15 ¥4
29 ¥2
30 ¥4
137% 139
14 ¥4
30 ¥4
107
14%
Sale
15
Jan
29
Jan
6
138 ¥4 Jan
17
13 ¥4 Jan
30
4
3
¥2 Jan
24
21
16
Jan
11
293/4 Jan
19
140
Jan
3
143/4 Jan
31% Jan
25
14
63/4 Jan
10 ¥2 Jan
27 ¥2 Jan
135
Jan
9% Jan
26
Feb
7
4
86
Jan
3
128
Jan
21
Jun
2
3
145% Jun
10
12
19
Jan
6
91
Jan
19
70
129 ¥4 Jan
4
125
Dec
13
Aug
16
99 ¥s Mar 30
Jan
18
32¥a Apr
5
108
80 ¥4 100
16% May 10
5
78
Sale
89
21
16% July
8
July 14
19
92% Sep 27
136
July 21
79
Aug 28
34
109 ¥2 Aug
Sale
21 ¥2
Sale
20¥s Jan
3
22% Jan
11
19 ¥a Jan
26¥« Apr
6
57%
58 ¥4
Sale
58
Jan
5
59 ¥4 Jan
11
54
Nov
9
65
Apr
5
66%
.
69 ¥4
Sale
66 ¥2 Jan
4
69 ¥8 Jan
17
6434 Dec
29
82
Apr
6
10¥s Jan
xl7% Jan
14
11% Jan
26
123/4 Jun
25
18% Jan
7
8 ¥4 Jan
*12% Jan
4
19
19
19% Sep
123 ¥2 Jan
14
123 ¥2 Jan
14
10 ¥4
Sale
11 ¥4
Sale
18%
Sale
18
Sale
123 ¥2
121
Sale
6%
Sale
7¥a
19%
20 ¥4
22 ¥4
23
14
Sale
13 ¥4
14%
101
5
128 3/4 129 ¥4
8%
1.
Jan
107% Jan
108
13%
123
Sale
July 16
138
12
10%
2Q%
8%
Sale
30
11% Jan
19%
5%
19%
7%
133
Sale
19%
120
130N
13 ¥4
80% 100
13
36
58
111
Sale
Sale
11
100
Sale
117
133
12 %
27%
137
36
35%
9%
94
40
56 ¥4
107
Sale
9%
92%
Sale
130
100
Jones & Laughlin Stl Corp.*
5% pfd series A——100
8% pfd series B conv
100
joy Mfg Co—
1
Kalamazoo Stove & Fur Co 10
Kans City Lt 1st pfd ser B.*
Kansas City Southern
„•
4% preferred.100
Kaufmann Dept Stores
..1
5% conv preferred—..100
footnotes see
28
Jan
63/4 Apr
'
Indianapolis Pwr & Lt Co.*
Industrial Rayon Corp—
•
Ingersol-Rand
..*
6% preferred
100
Inland Steel
•
Inspiration Cons Copper..20
Insuranshares Ctfs Inc
1
Interchemical Corp....
_*
6% preferred
100
Intercontinental Rubber—*
Jnterlake Iron
...•
Int Business Machines
•
International Harvester
•
7%
preferred
100
Joliet
Jan
65
11
13%
7
145
49%
131% 137
4%
4%
14
19
65
32%
101
3
15
145
31%
14%
.
Dec
61
58
Sale
3
144
148% 150
65
10
....
Sale
55
—25
25
—.
Leased
f
15,300
1,320
v3% Jan
14%
'
1,500
2
Sale
Jan
33
....
481,300
21,900x
196,300
27,730
11.020
35,100
587,500
72,400
109,500
42,500
241,400
531,000
678,200
19,800
3,450
}|Jan
80
24
...—.*.
*
6% preferred .—100
Hershey Chocolate
—
.*
$4 conv preferred
—*
Hinde r Dauch Paper Co.10
Hires Co (C E) The..—
1
Holland Furnace (Del)—
10
Hollander (A) & Son
5
Holly Sugar Corp
*
7% preferred
100
2,130
11,400
6,400
3,700
106,900
7
Sale
Hercules Motors
Hercules Powder
320
49,300
7
l¥a Jan
104
24%
*
—.100
Hanna (M A) Co $5 pfd—*
Harbison Walker Refrac
•
6% preferred
.100
Hat Corp class A
.1
6Va°fo preferred
100
Hayes Industries Inc.
1
Hayes Mfg Corp
..2
Hazel-Atlas Glass Co—
25
Helme (G W).
.
..25
7% preferred—
...100
94,200
528,300
26,180
17,700
30
Jan
3
31%
Hall Printing
Hamilton Watch
6% preferred
1,170
2,600
27,900
1,360
1,200
25
1¥4 Jan
4
4%
100 ¥4 Jan
15%
Hackensack Water
Preferred A.....
1,400
110
7Y4
4
41% July 17
108% July 14
93/8 Apr 29
1013/4 Apr 27
2¥s May 10
Sale
24%
$5 preferred
50,000
14,400
1,850
900
Sale
8
1%
99% 102%
1%
Sale
Sale
31
Gulf
7,400
330
2,900
82
H
;;
Sale
Great North Iron Ore Prop.*
Great Northern pfd—
..*
Great West Sugar.—_——.*
Preferred
....100
Green Bay Se West RR—.100
Green (H L) Co
1
Greyhound Corp (The)—*
5Va% preferred
.10
Grumman Airc't Eng Corp.l
Guantanamo Sugar™.......*
8% preferred
100
Gulf Mobile & Ohio RR—_*
280
8,600
Sale
Sale
9
-.20
8% preferred
157,000
777,500
156,900
8,884
9,300
65,600
38%
104%
4%
80
Smelting & Power Ltd^__5
Grand Union Co (The).
•
Granite City Steel
—
Grant (W T) Co
10
19,600
„
4
104
103 ¥2 104
-
6% Jan
3
Jan
18
19 ¥4 Jan
4
23% Jan
18
13 ¥s Jan
21
14% Jan
6
102
Jan
5
8
104
Jan
15
121
7
Dec
23
5 ¥4 Jan
2
Dec
13
7% Jan
8
17
2
104
19
83
Jan
127
23
Aug
9
10% Apr
293/4 Apr
8
6
Ssp 13
Nov
12-
NEW YORK STOCK EXCHANGE—STOCKS
February, 1944
Aggregate Salesin
Stock
1943
Shares
27,400
—,
1,700
7,700
70
84,900
4,200
1,400
,2,100
950
15,400
400
7,900
12,600
320
151,500
197,200
1,300
1451,300
37,200
21,700
72,700
9,850
170,800
20,700
80,500
199,800
2,370
1,360
6,900
1,500
2,400
50,800
7,700
20,745
120,200
21,500
61,600
19,000
84,100
100
4,460
29,400
380,900
10,000
323,200
276,200
28,430
19,600
15,900
2,100
171,000
46,600
2,700
60,585
20,700 254,200
52,400 1459,100
1,800
3,300
9,400
22,900
,
540
900
10,900
3,200
2,600
12,300
48,700
12,600
64,647
preferred-Kelsey Hayes Wheel—
Convertible class A——1
1
Class B
14%
Copper
•
Keystone Steel As Wire Co_*
Kimberly-Clark
——•
Kinney (G R)
1
$5 prior preferred———-*
Kresge (S S) Co—
Kresge Dept Stores.
15%
24%
-
Laclede Gas
Light-——100
preferred
100
(The)
•
Bryant
•
5%
Lambert Co
Lane
——
5
Lee Rubber & Tire—
Lehigh Coal & Navig'n Co-*
Lehigh Portland Cement__25
4% conv preferred
100
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
6% conv preferred.
-50
Lehman Corp (The)——_i
Lehn
Prod Corp—5
Fink
&
Lerner Stores Corp
•
Llbbey-Owens-Ford Glass
*
Libbey McNeill & Libby7
Life Savers Corp
——5
Liggett & Myers Tob com.25
-—--i—25
Series
Preferred
B
—_—.——100
Lily Tulip Cup Corp
•
Works—-•
Locomotive
Lima
•
Link Belt Co——
Lion
Oil Refining Co
Liquid Carbonic Corp.
Lockheed Aircraft Corp
Loew's lnc_.
—•
-•
1
•
—
20 %
20
20%
20
20
Sale
13%
8%
113
105
Sale
Sale
13%
112
115
114
Sale
Sale
Prices
Prices
19
24
Jan
10
11% Jan
2
17
1
115
14% Jan
2
Jan
25
13% Jan
26
14
Jan
17
Jap 21
113
Jan
19
Jan
29
32% Jan
5
28% Jan
7
20% Jan 22
15% Jan
2
33
25
112
1943
Highest
103% Feb
Sale
Sale
30%
Sale
30%
Jan
27
Sale
19%
Sale
19V2
Sale
19% Jan
7
21% Jan
8% Jan
102
Sep 20
Dec
13
24% May 11
16% May 11
4
113
,
Apr 24
8
20% July 15
34
July 15
35% Apr
31%
32%
Sale
Jan
4
Jan
7
5% Jan
6
1% Jan
13
6% July 26
55
55%
Sale
4% Jan
54% Jan
17
35%
4%
53%
32%
4%
34%
28
58% Jan
5
34% Jan
12
18%
Sale
23
Sale
22%
Sale
22% Jan
15
23% Jan
3
6% Jan
27% Jan
31% Jan
25
4
8
7% Jan
30% Jan 28
4
33
Jan
11
58% July 29
24% Sep 22
10% Apr
3
32% Sep 30
6
32% Nov
13
26%
2
1%
5%
7%
6i/2
7%
Sale
30%
Sale
31%
Sale
32%
Sale
11%
Sale
27
Sale
>
Sale
12%
35
Jan
4
73
17% Jan
5
29% Jun
7
17%
18%
17% Jan
19
18% Jan
31
11% Jan
7
19% Jan
18
39
•
40
38% Jan
3
41 % Jan
10
26% Jan
27
Sale
9%
Sale
24%
Sale
Sale
Sale
115
114%
Sale
62
8
Jan
22% Jan
113
Jan
3
3
6
7
41/4
Sale
4% Jan
3
Sale
1%
Sale
1%
Sale
1% Jan
29
Sale
;17%
Sale
16%
Sale
15% Jan
14
25
Sale
29 %■
Sale
30%
Sale
29% Jan
13%
25%
32%
14%
18
18%
191/8
Sa
18% Jan
Sale
37%
37"%
37
37%
37
Jan
29
Sale
43
Sale
44%
Sale
42
Jan
3
Sale
7
Sale
7%
Sale
40 »/4
41%
39
Jan
72
Sale
72%
Sale
2%
nt!
5
Sale
38
3J
29
68%
22% 22%
61% 63%
Sale
63%
175% 176%
67%
174
4
5
28%
8%
Feb 26
6
Sale
23%
4
j8
17
38%
112
11
24
Jan
18
20
2% Jan
23% Jan
66% Jan
29% Jan
3
108%
2
14
Sale
106
18% Jan
27
Sale
29%
16%
19%
11% Jan
26
Jan
63%
Sale
12%
27%
Sale
Jan
28% Jan
Sale
35
17%
'/
32
"Sale
10
34
11
4%
28 %
3
2%
4%
5%
39
Sale
Sale
175
Sale
175
e
Sale
9% Jan 31
24% Jan
31
Jan
31
6% Jan
21
115
9% Jan
8% Dec
-
16% May 21
Oct
19
39% Oct 30
Dec
9
29
Jan
4
27
20
29
107% Jan
2% Jan
120
20
July 17
July 20
8% May 19
1
2% Jun
2
5
Jan
Jan
5
11% Jan
4
31% Jan
26
24
Jan
12
5
19% Jan
27
14% Jan
6
22% Jun
26
1% Jan
18
2
20% Jun
6
32
5
July 14
8
38% Dec
23
Jan
24
*31
Jan
12
43% Dec
31
7% Jan
6
5
Jan
2
8% Jun
17
41
Jan
24
30
Jan
4
41
July 26
68% Jan
72
Jan
31
62
Dec
1
71
July 15
67% Jan
174% Jan
73% Jan
31
02% Nov
30
178
Jan
25
6% Jan
38% Jan 11
46
23% Jan
171
Dec
_
73% Jun
4
182% Aug 19
28% May 27
44
May 27
2
Sale
26%
26% Jan
29
25
Sale
38%
Sale
40%
Sale
38% Jan
3
40% Jan
24
34%
35%
37%
Sale
38%
Sale
37
Jan
6
40
Jan
21
34% Jan
19
12
12%
20%
19
Sale
19
Jan
27
20% Jan
4
12 % Jan
4
21% July 26
16
Sale
Sale
23
Sale
19% Jan
13
23% Jan
20
15% Jan
6
21% Jun
Sale
16
Sale
15% Jan
28
Sale
59
Sale
58% Jan
Sale
44
27%
16%
Sale
19%
20%
15%
45%
Sale
58%
44
Sale
38
17%
38%
6%
18%
28
331,675
Lorillard
16%
Sale
17%
300
4,220
45%
8%
150
153
149
27% Jan,
3
22% Jan
24
Jan
4
7
Sale
12% Nov
29
25% Mar 29
6
42% Jan
7
64% July 24
6
51% Jun
11% May 10
Jan
21
37% Jan
11
10% Jan
25
6% Nov
27
Jan
29% Jan
11
18% Jan
13
Sale
17% Jan
18 % Jan
17
16% Oct
T
Jan
28
154% 157
21
Sale
47
Jan
8% Jan
151
26
24
28
Sale
July 20
16% Jan
28%
9%
153
43
60% Jan
18%
Sale
6%
Sale
28
Sale
10
4
30%
Corp—*
Long Bell Lumber A
•
—100
Jan
YEAR
Sale
—
Loose-Wiles Biscuit—-—25
common-.
17
113%
Lone Star Cement
(P)
Sale
FOR
Lowest
Prices
Prices
110
228,300
73,800
Preferred
Ask
18%
17
RANGE
Highest
Sale
or
Bid
Ask
22,400
3,000
18,600
12,200
Lowest
109 *% 113%
23%
(S H)
Kroger Grocery As Baking—*
16%
Sale
8%
29
Keqnecott
Bid
Ask
103% 107
103
7,235
15,400
215,700
38,500
80,300
11%
Kendall Co $6 part pfd ser A*
173,683
92,300
815,200
244,700
128,200
100
Conv
Bid
Closing
Opening or
Opening or
fl
Jan. 31
Jan. 3
1943
Par
Kayser (J) & Co
Kelth-Albee-Orpheum-
Kress
PRICES IN JANUARY—
Price Jan. 2,
York
Exchange
STOCKS
Shares
2,200
/
New
for Year
Jan., 1944
21
155
Jan
Oct
28
21% Jun
5
31
v
148% JadNi
6
15% Jan
163% July 22
1,500
41,000
Louisville
Gas
15%
15%
20%
21%
7,700
64,200
Louisville
&
Nashville—100
60
62
69%
Sale
x75%
900
30,400
Mac Andrews & Forbes Co. 10
19
22
26%
Sale
27%
10
350
100
122
128
Jan
17
138
Jan
17
133
-•
28
Sale
35
Sale
34%
Sale
34% Jan
27
36
Jan
5
28
Jan
2
37% Jun 28
19%
Sale
27%
Sale
28%
28%
27% Jan
3
29
Jan
8
19% Jan
2
10
10%
15
20
20%
30s/4 July 15
15% Dec 31
243/4 Mar, 6
Elec A.—•
&
'20% Jan
Sale
69%
28
26% Jan
Jan
12
3
14
22% July 19
21% Jan
11
Jan
28
59% Jan
8
79
27% Jan
20
20% Jan
8
29
77
July 24
-
May
6
*
preferred
6%
—•
11,300
204,100
Mack Truck Inc
7,500
194.100
Macy
3,100
4,100
35,600
134,100
10
30
Madison Square Garden—•
Magma Copper—
10
Mahoning Coal—
50
Manati Sugar Co
1
Mandel Bros
•
495,900
14,000
900
24,300
182,700
2,900
111,700 1182,500
42,700
500
11,180
19,300
34,500
26,700
4.000
1,900
8,100
50
1
5
Shirt
Maracaibo Oil ExplOr
Marine Midland Corp
Market Street Ry Co—
5
15
Nov
17
Jan
21
315
Nov
29
3
7% Jan
17
8% Jan
8
3% Jan
10%
11
■10%
12
10% Jan
7
103/4 Jan
19
6% Jan
18 5/8
19%
19%
Sale
19
Jan
12
19% Jan
5
14% Jan
8
1%
23/4
Sale
2%
Sale
2 % Jan
19
2% Jan
12
sale
6%
Sale
6%
Sale
6% Jan
3
6% Jan
5
7%
73/4
12%
Sale
13%
Sale
Jan
5
14% Jan
14%
Sale
14 %
Sale
135/8 Jan
27
14% Jan
16 %
Sale
17%
Sale
16% Jan
3
175/8 Jan
Martin
Parry Corp
Sale
4% Jan
3
Masonite
•
•
5%
62,100
28,200
132,500
33%
39%
Sale
38% Jan
7
59,300
4,100
69,900
61,200
2,000
,
6%
prior preferred-
Master
100-
Co__
Corp
Elec
Mathieson
1
Co-
Alkali
Works
-*
May Department Stores—10
Maytag Co (The)
*
$3 preference
•
$6 1st preferred
—•
McCall Corp
•
McCrory Stores.
1
5% conv pfd w w——100
.
McGraw
Electric
McGraw Hill
Co
1
Publ Co-
82,500
McKesson
6,900
125,000
•
McLellan Stores Co
Mclntyre Porcupine Mines-5
2,390
6%
6,700
186,200
Mead
110
3,520
7,340
58,800
9,400
16,530
174,600
52,200
211,200
30,800
363,100
2,100
45,400
370
7,430
2,700
78.300
80
1,350
750
497,100
25,400
8,400
136,800
22,000
84,800
383,200
726,100
$6
Inc-18
Robbins
&
1
conv' preferred
Corp
preferred
$5.50
pfd
Melville
5%
conv
•
*
series A
B
ser
Shoe
Mengel Co
100
w
1st preferred—50
Miami
5
21
170
Sale
55%
Sale
2%
5%
Sale
33%
35%
23
27
21%
172
53
5%
33%
28%
Sale
27
Jan
Jan
3
Jan
18
Sale
53
Jan
Sale
5
Jan
34% Jan
25
33%
Sale
Sale
19
19%
21%
213/4
19% Jan
12
16%
Sale
16%
Sale
16
106
112%
107
107
25
21
173
175
110
108
v
107 "
Jan
Jan
5
9% Jan
2
*17
14% Dec
9
24
7
22
3% Jan
5
Jan
21
31% May
1
28% Jan
27
„
22% Jan
175
14
165
Jan
13
553/4 Jan
5
37
13
55/s Jan
5
35% Jan
12
Jan
3
21
110
15
July 14
May 27
7% Jun
7
43% July 16
32
July 17
27% Mar 26
176
60 '
Aug 23
Jan
2
7
21% Feb
4
36
Oct
Jan
9
110
Sep
100
5
22
Jan
25
123/4 Jan
16
17
Jan
4
11% Jan
7
111%
18% Apr
2% Jan
13
Jan
104
7
Sep 13
7% May 29
22
29
22% Aug 18
17% Sep 21
113% Oct
2
28%
Sale
28%
Sale
28% Jan
28
29"% Jan
5
19% Jan
13
29
14
15
14%
15
/
14% Jan
5
155/8 Jan
21
8% Jan
11
52
38% Jan
7
16% May 19
50®/8 Apr
8
48
Sale
43%
50%
48
Jan
3
Jan
25
£3%
$>*> \u
Rate
22 % Jan
14
235/8 Jan
19
Sale
10%
112% 113
10% Jan
3
10% Jan
4
6%
Sale
10%
112% 114%
100% 103%
8
6%
Sale
3
8
Jan
79%
82
80
86
82
Jan
4
86
Jan
25
60
29%
Sale
70
Sale
74
Sale
70
Jan
3
743/4 Jan
26
33%
34%
32
Sale
32
Jan
22
343/a Jan
7
7%
8%
8% Jan
4
20
25
26
36%
37
41
Sale
10% Jan
29% Jan
28%
26%
31
28%
29%
27%
28
28
Jan
26
Sale
27
Sale
27%
Sale
27
Jan
2
29% Jan
17
Sale
6%
Sale
6% Jan
3
6% Jan
5
5%
6%
.
8%
91/4
Sale
Sale
14% Jan 27
6% Jan 13
101
69
5%
5
Jan
23
4%
11
26
24
Sale
6
Jan
19% Nov
22
Jan
Sale
64 %s
9
Mar 15
4% July 14
6% July 13
5
6% Jan
40
-
6
"
15%
6%
27
Jan
3
9% Jan
29% Jan/
15
17
5
Feb
6
Jan
24
Sep 30
253/B Jun
28
11% Sep 18
115% Aug
4
4
103/4 Apr
6
"673/1 Jan
9
89
Feb
26
60
Jan
15
27
Feb
9
4% Jan
2
"25
Jan
4
23% Sep
Jan
24
13
53/4 .Tan
4
26
s
78% Sep 27
8
12% July 6
42
July 3
343/4 July
323/4 Mar
1
34% Apr
934 Apr
6
8
19%
Sale
27
Sale
25%
Sale
25% Jan
26
27% Jan
4
18% Jan
6
30% Sep 21
—*
20%
20%
28
23
28
29
27% Jan
13
29% Jan
.5
20% Jan
7
31% Jun
8% 1st preferred
100
Min-Honeywell Regulat Co_*
4% conv pfd ser B
100
4%% pref series C—100
Minn Moline Power Imple—1
$6.50 preferred
——•
Mission Corp-^10
107%
Jan
22
106% Jan
75% Jan
12
58
Feb
8
7
107
Feb
19
110
107
Nov
20
113% Feb
4
3
Jan
2
8% Jun
10
7
98
25
Midland
Steel
Petroleum. 10
Products
Mo-Kansas-Texas RR
7%
preferred
59
116% 117%
Sale
75
60%
105% 108
107
10"% VI
115
3
Sale
64
65/a
96
Sale
93 % Jan
18%
Sale
18 % Jan
2%
Sale
2% Jan
3%
18%
Sale
87
670
34,000
546,200
Montgomery Ward & Co-
•
Morrell
•
17,000
10,300
5,500
111,400
Motor
114,800
17,700
440
236,800
6,750
500
23,220
800
34,000
3,750
(J)
& Co
—50
Products
•
Motor Wheel Corp.
Mueller Brass Co
5
—1
Mullins
Mfg Corp class B—1
$7 preferred
_•
Munsingwear
•
Murphy Co (Q C)
•
4% %
preferred
—100
footnotes see page 26.
-
—
.
6% Jan
Sale
86%
Morris & Essex RR
sale
Sale
Sale
20
11,030
28
2%
100
320,265
1073/4 Jan
18%
ser A
100
Sale
115
118
108%
33%
3%
8%
29
77
Sale
Sale
Sale
78%
108
Jan
19
~6%
4
•Tan
5
13
96% Jan
25
4
193/4 Jan
10
643/4 Jan
13% Jan
13
3
2% Jan
5
3/4 Jan
2
128
6
Apr 21
July 23
July 1*
33/8 Mar 4
3
10
Jan
5
35/8 Jan
4
11% Apr
30
Sale
29
Jan
3
32
Jan
25
17% Jan
12
30 3/4 Nov
5
78%
Sale
77
Jan
4
81
Jan
18
75% Dec
1
92% Jun
30
Jan
9%
Sale
8% Jan
116
115
Sale
115
Jan
31
117
24
113
Dec
24
119
116
117%
115
Jan
27
117% Jan
14
116% Dec
29
110
112
107% Jan
5
110
21
106% Nov
26
6
Mar 19
121
107% 108%
Sale
7
July 19
763/4 May
116% 120
122
Sale
95
122
110
Sale
Mohawk Carpet Mills
65,920
107%
13%
Monsanto Chemical Wks—10
•
26
%
66.900
_•
4
71% Jan
13%
90,600
1,630
1,120
5,470
series C——•
116% Jan
Sale
92
7,000
$4 preferred
108
121%
71%
120
65
•
$4.50 preferred ser A
Preferred series B
Sale
111
4.700
89,500
28
175
•
12%
39
57%
Merch & Min Transp Co—•
Machine Co
_5
Sale
102% 106
22% 23%
8%
8%
29%
Mesta
Copper
Mid-Continent
'
11%
*
;
26
24%
107
98
1
„1
w
Corp
.
Sale
38%
Sale
2%
22%
13
5
38
4
34 %
165
,37
321,200
238,100
23%
21%
163
preferred
8,600
3A0O
3%
100
7%
9,000
21,100
1,590
9%
1% Jan 27
2
3% Jan
8
8% Jun 11
12
Sep 23
19% Apr
5
2
14%
320
11
Sale
Sale
124,600
For
Jan
Sale
5,000
170
Jan
17
315
12
Sale
10,100
.
10
13
21
18%
720
110
Jan
Jan
Jan
10
22,900
660
Sale
Jan
4
15
16
1
80
2,300
Sale
14
Sale
138% Nov
July 22
3l5
15
400
•
1,400
17.900
14%
16%
320
(Glenn L)
149,200
300
1%
3%
4
Sale
16%
330
138
——
Martin
4,900
5,500
3%
6%
13%
—
153/4
286
rr.
'
Marshall Field & Co
230,380
372,200
15,900
1,080
„,
-25
-
Manhattan
•
135
488,000
350,400
1,180
81,900
2,000
Co Inc..
(R H)
133 % 138
Jan
Apr 29
114% Aug 24
45%
S"le
45Vo
S->te
44% Jan
27
47% Jan
5
33% Jan
14
30
34
33%
35
353/8
383/4
355/8 Jan
11
355/8 Jan
11
31% Jan
8
39 % Oct—6
13%
9%
Sale
22
25%
Sale
21% Jan
25% Jan
31
13
5
27% Jun
7
Sale
15%
Sale
173/8
Sale
15% Jan
7
17
Jun
5
11%
22%
16%
Sale
18%
Sale
16% Jan
18% Jan
18% Jan
17
11%
21%
18% Apr
7
26%
27%
273/s
27%
26% Jan
29
Sale
4%
Sale
%%
Sale
4% Jan
2%
.
Sale
11% Jan
12
July 14
Mar 29
72
Sale
74%
Sale
72
15 %
Sale
20%
21%
21
213/4
20% Jan
17
63%
112%
64%
74%
114%
76%
73
75%
114% 115
74
Jan
26
1123/4 Jan
13
Jan
Jan
18
21% Jan
8
31
21
2% Jan
2
7
Jun
74% Jan
54
Sale
9% Jan
17
50
5% Jan
52
Sale
Jan
22
Jan
7
77
Jun
25
213/4 Jan
29
Jan
5
23% Jun
26
Jan
6
114% Jan
3
76
53
62
Apr 13
3
79% Sep 22
117
Aug
*
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Shares
Stock
1943
STOCKS
Shares
15,300
441,200
500
11,600
Myers
5,400
23,400
85,300 1676,200
Nabco
5%
(F E>
Co——•
V ha
Corp
5
Nashville Chat & St L—100
6%
237.
Sale
National
157a
153/4
Inc 1
57.
Sale
97.
8%
87a
107a
8VB
8%
15%
Sale
Liquidating
Nash-Kelvinator
25,410
211,900
21,900
4,400
10,900
35,600
200,900
54,500
179,800
Nat
National
preferred—---10
Aviation Corp—5
477,600
National
Biscuit
300
6,100
500
20,400
406,900
238,600
10,700
3,600
17,600
1
Acme
Automotive
6"it
Fibres
conv
1%
10
Co
National Bond & Share
National
Can
Cash
National
17
*
Register
19 %
1
National Container Co
.
4674
1
17
% Jan
10
11% Jan
13
12% Jan
32% Jan
5
6% Jan
18
31
13
15% Jan
Sale
Jan
8
1074 Jan
18
10%
Sale
10% Jan
31
1172 Jan
20
Sale
10%
Sale
9% Jan
4
117B Jan
19
203A
Sale
21%
Sale
16774 1737a
1667a 17072
197.
87.
Sale
Prod
163/4 Nov
12
97B Jan
12
57i Jan
18% Jan
103/4 Nov
5
10% Sep
9
4
29% Dec
20
9
137* Aug 23
4
143/4 May 10
21% July 23
18
3
1974
29% Jan
162
13
Jan
24
6
127a
1274 Jan
17
11%
12 74
1172 Jan
25
1272 J an
5
Sale
1972 Jan
3
20% Jan
11
13%
Sale
1374 Jan
29
11%
11%
11% Jan
5
7 7b
14
Sale
113/4
1374
National Distillers Prod-—•
1,500
448,300
46,300
27,800
517,800
National Gypsum Co
38,700
410
7,920
35,600
560.500
830
Enamel & Stamping—*
Nat
13
Lead
9% Jan
14% Jan
2
14% Jan
6% Jan
13
11% Jan
T!'c
7,540
97. Mar 16
Sale
317a
Sale
3072 Jan
19
32% Jan
x25 7» Jan
14
257a
27
27
Sale
26
25
2774 Jan
17% Jan
15
?974 Sep 30
Sale
972
Sale
867a
8872
92
Sa e
87% Jan
Sale
193/8
Sale
19%
Sale
19
158
165
1687a
139
144
SMe
19
Mall & Steel Cast Co
•
1474
14%
1,300
57,300
Nat
Oil
4
34%
36
29
•
2%
643,500
161,110
45,440
25,600
10,100
2,790
590
Nehi
700
15.700
Neisner
20
1,270
4% %
300
12,800
Corp
._.
Inc
Bros
•
1
preferred—100
Newberry Co (J J)
•
5%
preferred series A-100
cony
137
6
150
14% Jan
13
22
May 27
11
27
Nov
17
36
Jan
4
774 Jun
7
13
Jan
18
144
18% Jan
6
Sale
29
Jan
4
5%
Sale
5% Jan
27
672 Jan
5
7
Sale
26
Sale
25% Jan
28
26% Jan
21
14% Jan
4
2872 Jun
Sale
82
Sale
79% Jan
4
Jan
13
57
Jan
5
80% Jun
1
Jan
2
88
Jun
2
2% Jan
2
86%
8372 Jan
6
87% Jan
24
5y8
5%
5%
57B Jan
3
6% Jan
97.
9%
9 7b
9%
9 7b Jan
8
107b Jan
14
Sale
13%
Sale
14%
Sale
13% Jan
3
15% Jan
6
15%
167a
213/4
24
74
76 Va
96
67.
97,
40
36
111
—
547b
247a
22
Jan
4
9674
98%
9672 Jan
12
56
56%
58
56
10872 110
110
22
110
108
—
23
100
v
Jan
V
4
Jan
22
22
16
Jan
4
19% July 14
257a Oct
1
12
743/8 Jan
4
987a Nov
58 7. Jan
25
Jan
11
Jan
22
110
Sale
297a
Sale
28
Jan
19
8
26% Jan
Sale
18 74
Sale
16% Jan
12
18% J an
5
10% Jan
12
13%
Sale
14%
Sale
1374 Jan
3
14% Jan
28
York
Air
Central
Y
N
478,500
RR.
—
83,800
N
1,700
New
500
36,700
26,500
Y
190
13,480
New
4,520
32,940
N
900
74,400
York
943/a Nov
17
27 72 Jan
24
10% Jan
20%
19% Jan
2272 Jan
11
11
12
27
Sale
62
Jan
727b Jan
15
31% Jan 27
25
Jan
21
14% Jan
5
13
Jan
19
6% Jan
4
123/a
19
1972
20%
Sale
637a
Sale
69
1478
143/8
24%
Sale
247a
24%
247b Jan
67B
6%
11%
13
117a
12
11% Jan
27
3072 Jan
22
Jan
19
Sale
West Ry Co_100
273/4
28%
Y Ontario & Western 100
%
N
20,800
1,700
239,900
14,900
Y Shipbuilding pt stock-1
Noblitt-Sparks Indus Inc__5
2,280
39,775]
Norfolk & Western Ry—100
97
30%
32%
130
126
Sale
52
138
59
3/4
'72
32 7a
297a
135
129
Sale
74
27
16 3/4 Jan
24
637a Jan
Jan
31
28% Jan.
% Jan
10
Adj
4%
North
preferred
American
2,200
47,600
3,100
60,400
6%
5%%
Preferred
Preferred
North
628,800
130
3,990
Northern
123,300 1757,900
Northern
North
7.300
130
86,100
»
series—50
Aviation--1
Central RR
Pacific
States
50
RR
Sale
14%
Sale
157a
Sale
147. Jan
15% Jan
23%
3 3 3/4
34 7.
347b
3574
33% Jan
3672 Jan;
Sale
1947a
Sale
18372 Jan
1627a
Power
Sale
184
7
31
19472 Jan
4974
503/s
537a
493/4
513/4
52%
9%
Sale
8%
92%
91
•
10774
100
Sale
xl3%
St\le
113
3
7
5
38
July 9
192% July 14
162% Jan
113
6
4
52%
53
52
Jan
26
53 7a Jan
3
93/4 Jan
49% Jan
51%
527a
51% Jan
27
52% Jan
22
48% Jan
Sale
8%
Sale
Jan
6
3
157. Jan
22
7% Jan
2
18% May
6
113% Jan
12
7
8
18
Sale
112
15
Sale
112
—
•
_•
Preferred
Jan
31
15%
Sale
18
18%
187i
Sale
1772 Jan
15
36
373/4
39
40
377a
Sale
37 72 Jan
27
3%
50
Pharmacal Co„2.50
Sale
47B
39
34
30
9
101
Ohio
13.500
162,100
Oliver Farm
104,000
579,400
Omnibus
1,080
13,550
1,500
53,700
20,000
224,800
Oil
Co
iThei—
97.
Sale
18 7B
307a
Sale
46
V
Sale
18% Jan
Jan
2
15% Jan
19
1167a July
23% July
Jan
6
41V* Aug
;07
5
40 74 Jan
15
36
47»
5
47. Jan
3
574 Jan
25
x3% Jan
14
6
4074
41
43
4074 Jan
12
4272 Jan
24
31
Jan
15
45
14%
Sale
137. Jan
4
Jan
27
8% Jan
6
Sale
18
S°'e
1772 Jan
13
18% Jan
6
13
Sale
47%
Sale
4572 Jan
12
11% Jan
29% Jan
Sale
9%
Sale
974 Jan
3
133/4
11%
•'
Equipment
Corp (The)
8 7c pfd series A
Oppenheim Collins & Co
Otis
6
100
*
Elevator
280
3,570
403
7,600
Outboard
30
1,520
7.000
175,400
4.000
•
57b
16
80,300
Pacific
59,950
Pacific
20,245
1st
7.230
45,720
30,000
247.400
6,500
Coast
Pacific Gars
45,700
Pacific
129,600
Pacific
3P0
7,550
•__
Corp
Sale
8%
102
974
Sale
193/a
Sale
8%
10474
9%
19 7a
10172 Jan
4
10572 Jan
8% Jan
18
9% Jan
69
20
Sale
19
Jan
27
105
Dec
2
31
9
3% Jan
10% Jun
7
15% Jan
10
2074 Jan
50% July
107b Dec
Jan
21% Jun
2
148
Jan
28
15172 Jan
8
154
Sep
34
36 7a
34
Jan
4
377b, Jan
11
28% Jan
15
38
Anr
8
45
50
61*
64
65
66
64
Jan
8
Jan
24
46
Jan
22
67% Oct
18
57%
Sale
58
Sale
58
Sale
5774 Jan
28
5972 Jan
18
54% Jan 12
7%
Sale
10%
Sa'e
11% Jan
31
8%
Sale
*
25
preferred.
Tin
142
5%
24
148
150
6 7.
Sale
44
1527a
148
100
100
—
Consol
Corp—1
2,900
66,700
C9.3C0
1768,700
Packard
39.900
1134,000
Pan
Amer
Airways Corp
900
16,600
Pan
Amer
Pet
929
17,930
Pacific Western Oil
_10
152
10% Jan
3
2
137a July
872 Jan
3
10 72 Jan
4
6 % Jan
5
137. Apr
437b t"an
6
4872 Jan
4
5
55
22%'Jan
14
23% Jan
14% Jan
3
2374 Jan
5
457b July 20
28% May 24
15V4
1774
Sale
207a
Sale
13
12%
16
13%
16
Sale
31
Sale
31
Sale
427.
39% Jan
Sale
25
32%
33
393/4
Sale
42
Sale
267B
Sale
26
9
121
117
118
120
148
92
148-
1487a
1517a 1527a
/
Sale
4%
13
97.
Sale
Soto
2
Sale
10
37b
July
Sale
14%
90
64
15
Sale
23%
147:
Jan
9 7b
45
1774 Jan
Jan
Jan
10
3
10
118
Jan
5
149
Jan
11
4% Jan
3
Sale
4%
3
.
73/4 Jan
10
30
10
13
Jan
3
•
2%
Sale
33/4
Sale
3%
Sale
3% Jan
27
5
Motor Car_.
65
142
11%
Sale
19
_•
Mills—.
67c
1027a
Sale
6
3%. Jan
34
(Cal)lO
Electric
&
Lighting Corp
Pacific
16%
Sale
10
10
32%
•
Pacific Telep & Teleg
4,400
798.200
37a
48% Jan 27
10% Jan
28
,
217a July 19
29
10
Pacific Finance
5,100
203
Mfg
Fisheries Inc_5
Amer
6,500
4",800
&
preferred
preferred
2d
69
9%
r.
277a
—100
Marine
Owens-Illinois Glass Co 12.50
080
4
July 22
7
Apr
1474 Oct
•
preferred-
5,720
2
5
Outlet Co_.
67c
Dec
101
.
66,200 1171,500
8
917. Jan
xl374 Jan
Sale
8
12
Sale
100
30
20
4
Sale
4
Jun
147. Apr
56
Nov
Jan
4
Jan
100
4
183/4 July 21
5674 Jun
9 7b Jan
87B Jan
10172
8
Nov
122
Jan
Jan
Jan
,
18
Jan
23
17
120
Dec
1% Mar
121
Sale
48
54
6
263/8 May
10
16%
14
20
4
Jan
121
Sale
21
Dec
30
Jan
15%
120
16 "7B
Sale
Sale
7%
Telegraph—50
Norwalk Tire & Rubber
Norwich
1183/4 120%
114
107b
Dec
13
32% Dec
132
Co—
preferred
Northwestern
112
100
Northwest Airlines Inc—
1,580
41,600
9,900
$5
10
series—„50
American
40,700
100
Co
May 5
26% July 23
74s/4 July 24
26
May 22
125* Nov
24
21%
22
6
20
7
72 Jan
May
447. May 29
2
Jan
r
3.320
8
3172 Jan
135
59
Jan
52
7a
Jan
25
21% Mar 30
102
4
17% Jan
113/4
65
Lack &
27
38 72 Jan
15% Jan
38
163/4
Y
100% Jan
36% Jan
Sale
Sale
63%
Harlem.
&
Jan
Sale
3774
153/4
•
preferred
York
1007a
97
367.
Sale
•
197a Oct
Dec.14
17 7B
96
27
107a
50
5%
iN
Dock
12
38
95 7b
267.
Chicago & St Louis_ 100
preferred series A. 100
City Omnibus Corp
*
30% Jan
100
94
•
•
Brake—
6 <c
4,900
6,700
10
57% Sep 17
5
Aug
8
377a Apr
114
2
17%
York
6,600
37
1063/4 Mar 31
293/4
New
8
5
Jan
Sale
New
2
9672 Jan
Sale
17,800
138,500
107. Apr
5
Sale
62,200
200
7% May
7
6
173/8
2.400
380
Jan
9 7a Jan
10%
Corp
Industries Inc—
3,800
6.810
62
7
6
2
26%
Newmont Mining
178,800 3029,300
530
5% Jan
64% July 14
15% May 28
5
Sale
84
Sale
5
28
137. Jan
85%
2%
2
Jan
1
Newport
252,700
86,800 1669,900
2% Jan
52
Jun
3
•
Sale
Sale
62
Jan
10
129,-900
525,600
>
2
24
Jan
141
N'port News Ship & Dr Dock 1
57c
conv
preferred
15,900
22,600
25,700
172,400
Jan
19% Jan
307a Jan
166
!
178% July 13
19
79%
300,500
13
Jan
263/8
12,100
Jan
12
Sale
•
160
587» Jan
583/4
_•
3
4
Sale
147a
Co
10
Sale
57
Co
3
207b Dec
12%
Sale
Natomas
90 3/8 Nov
2
Sale
/
Sale
12 3/a
195,800
4
Jan
59
587.
Sale
255,000
Vi Jan
14
60% Jan
Sale
Tea
1174 Jun
70
5
Jan
10
19%
Sale
53/»
9,800
10,600
63/8
527.
12,000
55,500
Sale
12
24
207b Jan
297a
25
Steel
National
National
2,270
Light
Jan
*sra Jan
7
16774 168%
,142% 144
3i
Supply Co of Pa_10
$2 conv preferred
40
5%% prior conv pfd__100
6% prior preferred-—100
National
12,030
50
&
Power
Jan
16872 Jan
Sale
Nat
6
11
Jan 31
93k. Sale
Sale
135
4,680
National
Jan
71
67a
146,800
45,700 1344,300
140,000
13,800
3
17
32%
14
Co
Dec
Dec
Sale
360
Products
20
12
18
70
preferred A
100
preferred B——100
15% Sep
24
16
7,400
■6%
217. Jun
25%
•
1
Co
176
Jan
36
10
$4.50 conv preferred.
National
i
July 16
Sep 14
3
2874 Jan
9%
23
18
29
Jan
Sale
9 74
8
Jan
Sale
6%
July
127b July 14
13% July 7
Jan
12%
*
10
Dept Stores
preferred
6%
11 %
7
22
29 7a
20
Dec
170
Sale
Sale
29
1
5
12 7.
283/4
11
157e Jun
403/4 Apr
19% Apr
2
3
8 74 Jan
Sale
9
Jan
1874 Jan
19
187a
Sale
Sale
20% Jan
168
27
13/4 Feb
874 Feb
87b Jan
15% Jan
9
Sale
Feb
44
5 % Jan
11
'
Dairy
12
3/4 Nov 29
93/4
Sale
113/4 July 19
2374 Jan
347a Jan
3
Sale
National
4772 Jan
19
Jan
193/4
16,300
5
% Jan
Prices
t
2
13% Jan
12 7b
197,600
4372 Jan
Sale
Highest
Sale
'
% Jan
5
28
9%
500
15
Sale
Sale
Sale
9,700
9% Jan
Sale
287a
14
——
— —
3
30%
15%
9%
27%
•
9 7a
National Cylinder Gas Co__l
National
8% Jan
5
14%
183,100
564,600
Prices
%
Corp.*
8,300
27,600
Sale
Prices
Prices
477a
.
127a
Sale
177.
53/4
10
•
Corp
%
12%
Sale
164
.—100
preferred
Sale
■/
Sale
Sale
Sale
9 7a
427a
35 Va
34
Sale
9
1%
2,220
13,200
15,900
Sale
Highest
Ask
Bid
Ask
Lowest
Lowest
Ciu-dng or
Opening or
Bid
3
Jan. 31
Jan. 3
Opening or
Bid •
Ask
Par
of America_l0
& Bro
•
Corp
Murray
T
1943
Exchange
RANGE FOR YEAR 1943
PRICES IN JANUARY-
Price Jan. 2,
York
New
for Year
Jan., 1944
25%
Sale
31%
Sale
30%
Sale
307b Jan
26
31
Jan
13
Mar 15
42% Jan
17
33
Jan
4
27
18
19
Jan
2
917a Jan
Jan
6
29
July 23
25% May 20
16% Jan
30
317a Dec
20
25
1197a Sep
9
Jan
28
Dec
28
160
Oct
11
4% Jan
25
3 7o Jan
2
1472 Jan
24
9
Jan
4
Jan
5
272 Jan
2
32% Jan
5
23% Jan
20
9% Jan
25
77a Jan
16
17
105% Jan
2
12172 Jan
152
4
12
147
6 %
May 10
17% July 15
5
Apr
8
r
Panhandle
0,300
480,600
3,100
29,000
160
1,200
f 8,900
1512,650
& Trans—
Eastern
Line 5.607c
5
7
100
105 %
Panhandle Prod & Ref—
1
2
*
36
Cos
Inc_
conv
preferred
100
Paramount
Pictures.
1
22.600
57,100
Park
nicoo
344,800
Park
13.800
240,900
Parke
•4,800
45,100
& Tilford—
Utah
Cons
1
Mines
Davis
Proof
1
Co
Rust
Parker
43.400
222,900
Par melee
44.500
278,200
Pat inn
Mines
1,000
17.800
Periinlr
&
♦
Co
2.50
113,100
Pnrmov
164,700
Penn
33 500
249,600
Pnn.>
5,900
121,500
p^nn.Divie
3.300
58,500
(j
C>
Central
<5j
Sale
38
9774 100
1634
Sale
16
17%
■
>
2%
43 7.
104
Sa'e
97a
9
110 74 111
Sale
45
105 %
24.
Sa'e
footnotes,
Ent
page
29
8
2% Jan
3
45
Jan
G
103
Jan
10
23% Jan
27
Sale
57% Jan
Sale
s-h
106
23%
112
Jan
3
Jan
7
49 7a Jan
11
2
Jan
2
3574 Jan
12
25
Jan
22
106
5
15% Jan
12
30
76% J&n
31
177a Jan
22
1% Jan
100
647.
Sale
Sale
1 3/4
Sale
1%
Sale
1% Jan
3
23
17B Jan
28
Sale
20%
Sa'e
23%
Sale
29 7e Jan
20
31
Jan
3
277b Jan
15%
15%
18%
in
18%
Sa'e
187a Jan
20
1974 Jan
11
1%
76%
18
16
SMe
5%
Sale
4% Jan
3
6% Jan
13
1% Jan
Sale
20%
SaM
18% Jan
21
20% Jan
27
16% Nov
58
Sale
£4%
Sale
57
587a
5472; Jan
3
58
24
51% Dec
11
•
8034
Sale
■/■SMe
95 7a
Sale
94
Jan
18
977. Jan
Sale
1474
Sale
13% Jan
12
14% Jan
r
r
14 7B
01.„
J-j
3%
3%
•
CoKfc.
1 %
13'4
2 74
•
09%
34%
?S%
s£le
Sale
107a
97B Jan
3
274 Jan
10
387. Jan
5
80
Jan
11
7
13
Nov
8
11 7b Jan
18
37. Jan
6
23/4 Jan
24
Jan
15
13/4 Jan
33V2 Jan
4
'
A.
.
2%
40
2 7a
38
Sale
40
.v
41
22
May
22
6
607a Mar
4
23
5
,
8
6 7a May
4%
18%
wm$m
17
Mav 20
19 7b May
Jan
1%
__1
4
July 2
July 10
2% Anr
Sale
Jan
July 12
72% Dec
32
1%
Co
4
45 7. Dec
jt£h
24%
24%
Cement..—
26
117a Oct
1137. July 26
Jan
106
_*
Airlines
—SPnes
see
Jan
Sale
2%
46 7a
105
-4
For
9
109% Jan
*
&
Ford
8.1O0
110%
Sale
Cons.10
Transp Co
13.100
10
Pipe
pfd
Paraffine
4G
9
77z
437. July
6
1007a Sep 20
207. July
8
93/8 Oct
14
33/4 Mar 26
45
Jun
29
Aggregate Sales
in
•
Shares
Stock
1943
500
7,100
50
Opening
STOCKS
Shares
210
Par
Penn Glass Sand Corp—
5%
preferred-—
Bid
•
8,640
9,000
224,600
82,000
3,580
I,010
8,640
32,000
360,900
15,500
52,100
100
86,800
4,700
139,600
'
370
7,960
230
4,280
900
22,100
110
830
33,600*
590,100
2,400
22,500
2,460
2,410
36,200
4,500
,
6,100
45 %
4,060
59,800
30
30
910
17,510
930
13,600
55
57%
Sale
5%
5
5}%
6%
Sale
Sale
50%
Sale
12
10% Jan
3
14% Jan
Sale
54% Jan
4
60
Jan
14
20%
Sale
32%
34
37%
41
Jan
24
25
25
28
5%
z
6%
8%
39
33% Jan
5
11
19
Jan
27
24%
Sale
241/4 Jan
31
26% Jan
8
23
Feb
20
26% May
Sale
9%
Sale
8% Jan
3
12
6% Jan
4
8
9% Jan
8% Jan
14
5% Jan
12
8%
7% Jan
3
Jan
31
5%
7%
Sale
43 y2
Sale
44
Sale
21%
/Sale
21%
Sale
20% Jan
27
22% Jan
5
-36 %
371/4
49%
Sale
501/2
Sale
49% Jan
3
50% Jan
26
89%
Sale
94%
Sale
881/2 Jan
5
96V2 Jan
21
21%
Sale
20%
Sale
20% Jan
26
21% Jan
24%
Sale
25
Sale
24
5
•
Sale
68%
***
ot.W '
;
118
114% 116
otot
13%
25%
Sale
83%
14
Sale
81
Sale
Sale
28%
/
102
Sale
146}|
18%
24
23%
104% 120
w-
"3%
8%
Sale
5%
Sale
64%
Sale
7%
7%
7%
Sale
Sale
69%
72
12%
Sale
69
165
'
—
Sale
12
9%
140
*
5%
64%
59
4%
::
Sale
4%
Sale
7%
114% Jan
17
23
Feb
26% Jun
20
71
104% Nov 29
1
90% Jun
14
3
113
July 30
117% Jun
109% Jan
7
4
7% Feb
17
14
July
3
79% Jan
5
100
July
47
Jan
5
42*% Nov
9
50
3 % Jan
16
Jan
18
13
Jan
3
11% Jan
7
3
146% Jan
28
Jan 22
25
6
5
Jan
27
5% Jan
61
Jan
13
65% Jan
7% Jan
4
70
22
10
Apr 26
10% Dec 24
Dec 31
32
146
4
26
8
102
8
7% May 20
6
68% Dec 27
Jan
17
5
24
59
Jan
9
25
May
7
Jan
8
Mar 30
77'% Jun
14
21
Jan
25
168
25
5
3
Sale
4% Jan
7 % Jan
"5%
4
15% May
168% Nov
Jan
9
182
4
Jan
17
4
Jan
4
10
4% Jan
13
5
..
7
Aug 31
6% Jun '
7
10% May 11
90
July
8
10
59% Jan
61% Jan
10
24
Jan
13
Jan
10
56
Dec
8
75
14% Jan
22
7% Jan
2
16% Mar 29
99
Jan
59%
93
97
25 %
48%
49
57
Sale
48% Jan
4
67%
Sdle
58
59%
61
Sale
59% Jan
19
11%
Sale
13%
Sale
11% Jan
6
8% Jan
25
10% Jan
10
90
82% Jan
3
9% Feb
91/4 Jan
3
Sale
168% Nov
170
131/2 Jan
11% Jan
164% Jan
1
3
Jan
71% Jan
3
4
3% Feb
34% Jan
181/2 Jan
Jan
8
56
7%
13% Jan
Jan
24%
Sale
23
Jan
65
82%
Dec
25% Sep
22
18% Aug 23
24% Oct 128
13
8%
7%
2
x51% Sep 30
91% Sep 30
104
5
Sale
4%
Pittsburgh Screw & Bolt.
•'
Pittsburgh Steel Co
7% preferred class B„. 100
62,070"
5% preferred class A.. 100
9,960
5%% conv prior pfd_. .100
76,100
Pitts & West Virginia-.. .100
68% Jan
29% Mar 29
30
4
3
Jan
Jan
Nov
Jan
19
183% 186
183% 186
171
5
10
69
168
177
170
•
5
45
23% Jan
20
37
102
5%
56
Jan
96% 120
Sale
4
4%
100
Sale
241%
Jan
31
146% Jan
10%
147
35%
34
.
Sale
10%
Sale
Jan
11% Jan
July 19
8% Jun 28
28
85
11
45%
Sale
18%
W '■
114
x98
Jan
109% Jan
3
12%
27
28% Jan
13
100
•
10%
70
ot
83%i jan
3
Jan
118
3
8
10 Vb
17
25
28
107 »/4 Jan
12
97
65%
Jan
24% Jan
49% Jan
3
Sale
45%
3%
2%
Sale
Jan
108%
146%
Sale
45%
85.
Sale
11%
8%
82
78
59% July 23
161/e May 18
58% May 20
41% May 20
24%
Co. 100
306,300
89,400
1,540
18
11%
18
•
5
24% Sep 20
61% July 14
7% Sep 27
5% Jan
58
Dec
32% Apr
28% Jan
34% Feb
113
1% Feb
6
Sale
114% 116
.
31
55%
7%
.
11
6% Jan
52% Jan
io %
•
Ry
pfd
46% Jan
57% Jan
6
541/2
113% 115
guaranteed
23% Jan
17% Feb
2
5
5%
109%
7%
JanV
Jan
21
Sale
5
TOO
W & Chi
'
Jan
27
Jan
51/4
49
3
14
106
Pitts Ft
460
14,800
II,600
56%
30%
..
72,500
8,300
55
2
Sale
.100
100
Pits C C & St Louis RR
Pittsburgh Coal (of Pa). TOO
TOO
6%
preferred...
•
Pitts Coke & Iron Corp..
___•
$5 conv preferred.
"Ill
' Pitts Forgings Co—_—
122,100
730
45%
IV4
__——.
133,100
8,500
21% Jan
108
Phillips Petroleum-.
I~5
Phoenix Hosiery.
^Preferred ———. TOO
.25
Pill.sbury Flour Mills..
110
10.103
22%
18
28
4
Sale
21%
10C % Jun
■
17% Mar 26
6
10
23% Jan
15
28
13% Jan
Jan
18% Jan
7
Sale
26
112
19
23%
109% 111%
*
Jan
26 %
108
Preferred
17
22 %
105
Pfd 4Va% series
Phillips Jones Corp
Prices
1J
...3
Philco Corp
—.
Philip Morris & Co—. ..10
.100
Pfd 4%% series
521,880
Sale
Prices
Sale
...
968,700
39,010
18%
Sale
Prices
Prices
111% Jan
25% Jan
29%
Highest
Sale
18
»
2,400
59,300
17%
111
111
....
Lowest
Highest
Sale
23%
•
1,010
47,000
Ask
17
16
13%
106%
.50
Pennsylvania RR Co
People's Drug Stores Inc. ...5
People's Gas Lgt <5p Coke. 100
Peoria & Eastern Ry—. .100
.W-I
Pepsi-Cola Co
100
Pere Marquette Ry
5% prior preferred— 100
100
5 ft
preferred
Pet Milk—
tvtroleum Corp——. ::~5
"differ Rrewing Co
1
Pfizer (Chas) & Co Inc.
I25
Phelps Dodge.
..50
Philadelphia Co pfd 6%.
*
$6 preferred—.——
Phila Electric Co—
$l preference
TOO
4.4% preferred-
71,900.1168,200
1,500
17,000
3,700
66,900
3,900
45,500
39,300 1287,800
13,000
123,100
8,200
68,850
8,800
74,200
Bid
RANGE FOR YEAR 1943
Lowest
Closing or
Bid
Ask
Opening or
or
Ask
12%
Too
Jan. 31
Jan. 3
1943
Exchange
NUARY-
-PRICES IN
Price Jan. 2,
York
New
for Year
Jan., 1944
23
NEW YORK STOCK EXCHANGE—STOCKS
February, 1944
2
64
•52% May 12
Mar 31
Pitts Youngs & Ash
—.
7,700
1,630
Ry—
1% preferred
100
Pittston Co
1
Class A preferred...
100
Class B preferred.
100
70
166,500
31,470
140
7,770
3,800
112,800
200
15,500
7,600
25,900
100
Plymouth Oil———
5
Pond Creek Pocahontas Co.*
Poor & Co class B..
•
Pressed Steel Car common. 1
209,400
561,900
9,800
2,300
27,800
11,100
5%
199,000
190
873,000
75,060
2,170
30,390
5%
150% Jan
-
Sale
87%
88
83
Jan
6
74% Jan
12
20
Jan
Sale
69
74
74
Jan
3
Sale
18%
Sale
19
Jan
5
19%
19%
20
18 Vb Jan
19% Jan
29
19
15
19% Jan
15
10
Sale
Jan
12
10% Jan
15
11%
Sale
11% Jan
12
12
Jan
5
:'
4%
Sale
8%
9%
6%
Sale
11%
Sale
9
28
74% Dec 22
14% Jan
2
18
Jan
18
21% July 16
23% Apr
5
4
Jan
7
6% Jan
6% Jan
6
14
6%
6%
11
11%
11%
12
12
Jan
11
12
Jan
11
25%
34%
37
37
Sale
35% Jan
10
37% Jan
24
24% Jan
4
Sale
56%
56%
Sale
56% Jan
58
Jan
15
48% Jan
4
Sale
118% Jan
120
Jan
12
114% Apr
7
100
preferred
——100
preferred———100
preferred—
100
119
Sale
119
118% 120
121
11%
Sale
13%
Sale
141/8
Sale
Sale
87%
Sale
941/s
Sale
Sale
96
Sale
101%
Sale
96
14% Jan
Jan
11 % Jan
6
28
75% Jan
20
11
85% Jan
2
13
Jun
1
13% May 29
13
Jun
40% Jun
58
4
3
Sep 17
Feb
13
17% Apr
5
5
123
96% Oct
107% July 20
107% Jan
Sale
97
110%
29
95% Jan
871/2 Jan
85%
101% Jan
13% Jan
76
17
21
92
18%
74
'
17
Dec
30
Sale
Nov
10% Dec
Jan
18%
OTOT
168
29
17%
otW
4
8
19
14%
■
1% Jan.
Jan
49%
—
6%
7%
8%
•
8%
Sale
88
86
23%
Pub Serv Corp of NJ com—*
$5 preferred——
•
62,969
37,430
165
173
9%
>'"■
'
WOT
-
50
2d preferred
Preferred
165
MOT
,
Wot
_•
1st preferred—5
conv
conv
Procter & Gamble—
3,550
62,700
8,740
5,840
2,580
5%
,
147%
104
Sale
107%
Sale
Sale
113%
Sale
116%
Sale
117% 118%
116% Jan
Sale
37% Jan
Sale
15%
15% Jan
109% 111%
111 1/2
109% Jan
129% July 15
7
113% Nov
18
122
31
26% Jan
5
1051/4 Jan
12
114% July 20
30
111% Jan
26
4
108 Vb Nov
16% Jan
3
Sale
96% Jan
28
40% Jan
11
"
29
Jan
117% Jan
104% Jan
113% Jan
118
Public Service Elec & Gas—
410
7,590
65,900
769,100
2,800
146,300
1,400
22,600
53,930
61,000
17,GOO 1 268,500
4,800
30,300
8,400
165,900
600
21,900
10,200
40,600
110
1,400
4,980
24,520
COO
20.600
200
7,300
21,200
325,600
1,100
15,800
7,320
134,100
4,310
3.600
35,200
16,500
330
322,700
5,250
710
5,370
12,800
.
9,760
502,200
30
2,333
7.100
10,000
12,800
2,400
219,700
21,800
37,300
1,500
58,700
36,500
143,800
970
3,340
1,700
2,600
7,800
11,100
258,200
12,000
282,000
TSt
preferred—.
2
22% Nov
10% Jan
4
15
9%
Sale
9%
Sale
9% Jan
3
101/4 Jan
12
4% Jan
2
Sale
70%
Sale
69% Jan
5
71
Sale
8%
Sale
t£>t Louis Southwestern—100
510
69,900
17,290
404.700
601,300
800
24,900
.7.
100
...♦
5 7
preferred
:..
100
Savage Arms Corp
5
S'-hPnlev Distillers Corp
5
5-% Vr preferred
.100
Scott Paper.
$4.50 preferred
$4 preferred
•
•
70
8%
Sale
5
July 26
12% May
4
Jan
27
Jan
4
71% Oct
2
8% Jan :, 4
91/2 Jan
15
3% Jan
2
10% Jun
59
85 % Jan
27
107% Jan
19
54% Jan
7
281/4 Jan
3
29% Jan
25
21
Jan
2
7
29% Jun
7
15% Jun
26
12
Sale
13 %
Sale
12%
Sale
12% Jan
29
14
Jan
26%
29%
29%
29
Sale
29
Jan
29
30
Jan
10
26% Jan
6
32
14%
Sale
15%
Sale
16%
Sale
15% Jan
3
17% Jan
24
14% Jan
2
22% May
26%
27%
71 %
34
33
35
32% Jan
13
34
Jan
17
26% Jan
20
35
Nov
5
22%
23
25%
27%
29
Sale
27V4 Jan
7
29
Jan
31
22% Jan
22
30
Jun
5
14
2%
3%
.
70
F0
21%
Sale
501%
12
12%
6%
13 3
Aug 24
5
6% Dec
24
8
80
Nov
23
55
521/2 Jan
27
61
Jan
6
20
Jan
8
86 V4
July 27
11%
Sale
6
11% Jan
53%
12%
12
Jan
24
12% Jan
12
6
Jan
5
13% Sep 20
18% Jan
13
Jan
15
14 Va Jan
4
20
7%
Sale
6
65
11
1
101% Dec 30
26
/
Sale
108
100
W.W'
18%
20
3% Jan
Jan
7
110
Jan
25
661/4 Jan
5% Jan
90
7% Jan
3
19
May
6
14
18%
18%
17%
13
Sale
15%
Sale
16%
Sale
15% Jan
3
16% Jan
17
12
Jan
20
68%
69%
83
86%
87
89
86
7
89
Jan
14
69% Jan
4
93
42
42%
72%
76%
77
70% Jan
7
80
Jan
21
42 Vb Jan
4% Jan
Jan
2
20% July 14
95% Jan
6
4
4%
14
Sale
8s 8
Sale
95%
97%
100
72%
74
Sale
Sale
8% Jan
4
9% Jan
10
Sale
16% Jan
3
181/4. Jan
11
100
102
102
81
102
Jan
Sale
9
17%
Sale
17
PI
87
Jan
5
102
Jan
5
3
91
14
19% Jun
5
Oct
27
4
74% Dec
23
2
10% Apr
4
6
101% Dec
24
88% Oct
28
Jan
24
73% Jan
7% Jan
22
U 5% Jan
85%
87
80
83%
84
86%
84
Jan
15
87
Jan
18
76 ""
Dec
20
98
Feb
18
61%
63%
61%
63
64
65
63
Jan
4
66
Jan
15
59% Nov
29
70
Feb
20
11%
11%
10
Jan
4
12% J a n.
71/4 Jan
2
Sale
86% Jan
6
871/2 Jan
6
Sale
81/4 Jan
4
91/2 Jan
15
5% Jan
4
Jari
24
25% Jan
2
11% July 13
32J/4 Jun
2
39»4 July 21
5%
87
5%
Sale
Sale
10%
Sale
86%
5%
25%
Sale
33
36
OTOT
.
86%
8%
Sale
q
28%
Sale
2"*
36
39
12
OTOT
5'8
7%
8%
9%
5%
Sale
,
'
6%
21%
3
28
Jan
3
39%
37V2 Jan
14%
Sale
13
Sale
Sale
oi/4
Sale
13
Jan.
6% Jan
38%
Sale
9%
Sale
f=Me
•
13%
Sale
6%
Sale
Sale
19
OTOT
20%
7%
88
5%
7
Sale
6%
80
7%
78
Sale
18%
25
Sale
26%
14
27%
30
10
80
6
25
38% Jan
25
343a Feb
4
Jan
3
14% Jan
11
12% Sep
9
9
Jan
28
9% Jan
5
13
Jan
3
13% Jan
27
5% Jan
27
6% Jan
3
17% Jan
26
19 % Jan
25
Jan
3
'
7
12
8
17»/4 May
12
19% Dec
31
27% Jan
24
7
28
Oct
1
18% Jan
28
201/2 Jan
11% Jan
6
18% Jun
28
49
28
43
Jan
4
50% Aug
27% Nov *30
13%
14%
17%
Sale
14% Jan
47
47%
48
50
45
Jan
13
31%
£1
Sale
29 % Jan
3
32% Jan
11
Sale
thh Jan
4
% Jan
10
Jan
10
% Jan
2
41/2 Jan
7
3% Dec
15
5y8 Dec
24
Jan
7
105% Jan
7
Sale
2,s8
Sale
%
%
S-le
Sale
%
Sale
3
6
35%
6
%
Sale
% Jan
20
3%
Sale
31/2 Jan
5
/
9
5%
6% Jan
17
36
44%
Sale
43%
Sale
43% Jan
27
111%,
Sale
112%
Sale
110% Jan
8
8
Sale
105% 106
10 »/8
Sale
20%
21%
95
97
08%
Sale
113% 114
107
3%
5
•
110
7
7%
Sale
41%
Sale
104% 106
39%
111
108%
Sale
112
Sale
6%
9
Jan
3
40 %
Sale
x381/4 Jan
19
106%
Sale
105
40%
41
108% 110
108
Sale
7
1
7
Jan
Jant
46% Jan'
6
5
113 % Jan
24
Jan
22
8
J an
35
6
6% Nov 30
1% Mar
1
3 Vb Mar
1
9
13
19% Jan
12
19
96
Jan
15
38% Jan
6
40
Jan
22
36% Dec
14
43
112
Jan
6
109% Nov
4
Jan
8
105
14
3
110
8
17
12% Mar 26
7
#Jan
Jan
Mar
Sep
44% Dec
421/4 Jan
108
Mar 11
47% July 24
114
107
Dec
9
36% Mar 30
6
27
P
21% Dec 28
Jan
109% Jan
4
2
12
%
July 19
9% May
5% Jan
44
28%
1
141/4 Oct 31
7% Jan
Jan
7
15% July 19
9
1 1 %
5
9% Apr
93% Jun
Jan
43
100
ft"'
preferred——
Safe way
Stores
680
13% Jan
3
Louis-San/Francisco.100
7,950
37,055
1,840
1,630
5
30
3,813
120
Jan
13% Jan
89%
139,800
1,300
21
21
29%
40
18,700
14
12% Jan
Sale
11,500
2,200
19% Jan
Sale
Sale
Rheem Mfg Co
——1
Richfield Oil Corp.
*
Rit ter Dental Mfg
•
Roan Antelope Cop Mines
Royal Typewriter
1
;..ocroiu Co capital stock
•
Rustless Iron & Steel Corp.l
$2.50 conv preferred
St Joseph Lead—
10
185,800
8.300
20%
13'/4
99%
5%%
preferred
100
Reynolds Melals Co
—*
5%% conv preferred—100
Rewiolds Spring Co
1
Revrolds (R J) Tob cl B.10
Common
10
154,300
31,000
Sale
20 %
28%
conv pr pfd ser A.100
PeM re Copper & Brass—.*
7%
preferred
100
166,800
1,240
8,700
105 %
Sale
Sale
1
107% July 23
Sale
54%
Republic Steel Corp
•
(i% conv preferred.—. 100
114% July 22
2
13%
53%
"eo Motors Inc
3
92 % Jan
20%
101% 103%
21
Preferred w w__
25
Rensselaer & Sara RR Co.lOO
104% Feb
31
Sale
Sale
1"
15
19% July IS
29
10%
Sale
Sale
——1
Jan
Aug 18
40% July
1
14
9%
59%
Co
103
2
Jan
11
13%
92%
3 %
Reliance Mfg
62,300 1316,400
20
114
4%
Remington-Rand
17,980
8.800
16%
;
58%
of America
_.
15,900
2,900
40
Sale
•
Radio Corp
91,000
101,000 1567,300
27,935
1,400
Sale
Sale
106
117
8
$3.50 conv 1st pfd
•
Radio-Xeith-Orpheum
1
6% conv preferred
100
Raybestos Manhattan
•
Rayonier Inc
1
$2 preferred
25
Beading Co
50
4 % 1st preferred
—50
4'? 2d preferred
50
Real Silk Hosiery—
_5
Preferred
100
Reis (Rob* i & Co 1st pfd 100
Reliable Stores Corp———•
170,400 4369,100
4,700
116
Sale
11%
preferred^.
100
conv preferred
100
Puritv Bakeries
•
Quaker State Oil Rfg Corp 10
53,000
6,700
27
6%
5?t>
16,400
119
115
•
Pure Oil
44,800 1 056,800
800
•
preferred
$5
Pullman Co
17
107% Julv 24
Feb
1
115
Feb
16
112
Mar 23
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
for Year
Jan., 1944
Stock
1943
Shares
112,100
Seaboard
Oil
Co
•1,200
45,600
24,600
33,000
413,400
400,100
Servel
105,900
10,300
Sharon
1,250
14,900
408,600
1,100
160
:
&
$3.50
127,100
(W A) Pen Co
8,000
345,369
Shell
6,000
158,500
Silver
10,100
1,200
203,200
Simmons
Saw
16,100
80,400 1105,300
11,000
99,300
Union
Oil
32,940
115,400
Smith
61,650
Smith
$1.20
2,450
106,700 1882,600
37,500
4,200
41,700
152,500
South
Porto
120
2,290
12,200
178,200
Southern
8,500
128,400
247,300 2930,700
93,300 1201,900
24,900
295,300
Southern
5 %
333,600
900
140
,
32,600
4,390
96,200
12,520
130
1,430
20,600
139,400
300 V
12,700
9,800
11%
Sale
103,4 Jan
38%
Sale
39%
Sale
38% Jan
17%
Sale
17%
23 %
Sale
22%
.—10
19%
Sale
31%
Sale
31
15%
Sale
25%
Sale
26%
27% Jan
14
Sale
Sale
3% Jan
3
Sale
28% Jan
10
Sale
28% Jan
6
12
149
141
7
30 %
153/4 Jan
2
30% Apr
36%
Sale
41
Sale
44%
Sale
40% Jan
4
45% Jan
24
35% Jan
9
49 Ys
38%
45
53
55
54%
55%
54
Jan
7
57
Jan
14
42% Jan
12
2%
Sale
5%
Sale
4% Jan
3
5% Jan
18
2% Jan
6
53/8
5%
5%
5% Jan
26
5% Jan
12
23/8 Jan
6
2%
4%
5
34
56%
58%
57%
Sale
6%
3
35%
37
,
36
36
108
;
38
54%
Sale
35%
110
59
113
•
&
-II
'•
- V,
*'
100% 103'
'
9%
10 3/a
Sale
28
112
49
Feb
10
Sale
ill
Sale
Jan
6
Jan
31
Jan
6
1143/4 Jan
10
112% Nov
17
117
July 31
Aug 20
6
112
Jan
28
107
Nov
29
110
Dec
30
30% Jan
12
25
Sep
27
31% Dec
17
100% Jan
7
115% July 30
Jan
2
2% Mar 13
29
64
110
26
Jan
27
111
Jan
5
18 Jan
110 Va 111
Jan
3
1
Jan
10
3
Jan
2% Jan
3
Sale
34%
35%
34% Jan
12
36% Jan
5
Jan
5
38% Dec
21
42%
Sale
41
Sale
40% Jan
13
43% Jan
5
10% Jan
5
443/4 Dec
20
Sale
37%
Sale
36%
Sale
36% Jan
31
38% Jan
11
283/8 Jan
8
40
Sale
323/4
Sale
33Y4
Sale
323/4 Jan"
12
54Y2
Sale
54Ys
Sale
53% Jan
''V/
:
—-
37%
40%
'
=•
i":
•'
Sale
6%
Sale
42 3/8
7
1% Jan
9
112
343/a Jan
15
13
55
22
28% Jan
46% Jan
40% Jan
4
1111
Jan 26
Sale
111
•
—
3
ft
31
37 % Jan
112
Sale
§! Jan
3
Jan
423/s Jan
Jan
3
"ii
2
4
Dec
28
5% Nov
7% Jan
5
IIO
29% Jan
27
61%
63
643/4
Sale
65%
Sale
64
3
65% Jan
6
Stewart Warner Corp
__5
Stokely Bros & Co Inc— —1
5% prior preferred
-20
7%
Sale
12
Sale
13%
Sale
11% Jan
3
13% Jan
15
4%
Sale
Sale
97/s
Sale
9% Jan
15% Jan
3
10% Jan
6
7% Jan
4% Jan
5
16
5
14% Dec
Stone
Sun
Webster
&
i'
(4%%
'■/
■
15%
16
16
15%
Jan
Jan
Sale
Jan
3
5
14%
Sale
14%
Sale
14% Jan
10
15% Jan
14
57%
58
59%
60
58
6
60% Jan
21
122
121
2
53/8 Jan
Sale
12
53/4 Jan
Sale
127
128
1
8
123%
Sale
Sale
Sale
8%
121
-
53/s
Sale
53/s
Sale
33/4
Sale
5%
Sale
6%
Sale
13%
Sale
18%
Sale
18%
72
Sale
83%
8
'■■■mum'-'
Jan'
Jan
5% Jan
8% Jan
27
124
Jan
10
5% Jan
6
3
6% Jan
24
Sale
17% Jan 27
x183/4 Jan
4
85
72
Jan
5% Jan
Sep 21
45% May 26
~i
Oil
of
Calif
25
■i'% -'Z'ZV:
Dec
9% May
30
5
31% Mar 31
66
May
1
3
July 12
xl7
Sep 29
103/4 May
7
3
84
31
63% Mar 30
130
Apr
Sep
29
6
Oct
18
73/8 Apr
1
43/8 Nov 30
33/4 Jan
7
14
15% Dec
48% Jan
122
143/a Jun
2
■■
uerior
8
60
'
5%
10c
Mining Co
Superheater Co
(The)_.
2
58% July 30
53/4
cum).100
...
mmmm
Jan
25
48%
•
CI A pref
93/4
•
-1—
Hi
Corp
Co
Oil
—
May
383/4 July 14
29
3
*
6s/8 Mar 13
4
29
Jan
3
18
Studebaker
70
Sale
6% Jan
•
42
July 14
116% July 13
60
283/4 Jan
.
20
22
13
108% Jan
Sale
Sale
Inc_
Sep
8% Sep
64
Sep
114
112
29%
July 24
60
v
%
36%
100
Jan
28
2
12% Jan
583/4 Feb 23
22
May 28
82
May
100
Superior Steel Corp
Sutherland Paper Co
.10
Sweets Co of Amer(The)12%
153/8
Sale
20
21%
21 Va
Sale
20
Jan
4
23
Jan
15
14% Jan
20
26
26%
30
Sale
293/4
Sale
293/4 Jan
28
31
Jan
8
26% Jan
4
9%
9
93/4
8% Jan
4
9% Jan
24
43/4 Feb
1
7
32% July 23
33
July 24
5
12% Jun
223/4
Sale
27%
Sale
X30%
Sale
31 % Jan
27
22% Jan
2
27% Nov
19
Sale
31%
Sale
32%
Sale
27% Jan
273/4 Jan
3
29%
10
32% Jan
31
27% Nov
8
35% Apr
22
23%
24
31%
Sale
303/8
Sale
29% Jan
26
33% Jan
5
22% Feb
8
Sale
6%
Sale
6
Jan
3
63/4 Jan
15
Jan
2
35% July
8
8% May 20
7%
7
Jan
5
7% Jan
12
5% Jan
25
45%
42
Jan
3
45% Jan
13
Co
4%
__
*
5
Symington-Gould Corp— III
43/8
Sale
Talcott
5%
6%
(James)
Inc
9
5%% par tic preferred—50
Telautograph Corp
5
Tennessee Corp
5
35
567,000
Texas Co
8,900
343,900
8%
41%
Texas Gulf Producing Co—•
183,000
Texas
17,900
443,800
Texas Pacific Coal & Oil—10
(The)
Sale
3%
—
13,000
—25
3%
9
Sale
8%
6
6%
42
4%
11
48%
7%
7
Sale
45
Sale
43/4
Sale
11%
Sale
48
'
5
4% Jan
12
11%
11
Jan
3
Sale
48
Jan
'
Gulf
Sulphur
21,700
545,200
Texas
Pacific
17,200
223,100
Texas
&
9,200
99,700
$3.60
The
3%
52%
6,300
201,900
Tiansc
1,300
31,900
39,300
569,600
940
9,320
7,500
113,600
Roller
&
4%
Air
Truax
20th
Traer
$1.50
8,840
Coal
Fox
88,600
Union
Bag
18,400
458,400
Union
Carbide
Underwood
footnotes,
see
page
26
7 % Jan
7
13% July 14
17% Jan
21 Va Jan
22
16% Nov
30
13%
133/4
Sale
12 3/4 Jan
13
6% Jan
12
8
28% July
14
Oct 28
Sale
513/s
Sale
51
5%
5%
92%
Sale
45
8
443/4
Bale-
5 3/s
92
Sale
Sale
Jan
52
43
-
Jan
4%-Jan
13
10
10
95
Jan
19
8% Jan
11
19-
31
45
-
Jan
25
17
Jan
5
20% Jan
14
Sale
13 V4 Jan
4
Sale
100 y8 Jan
3
193/a
20 3/s
19
133/4
Sale
133/4
100%
Sale
103%
14
103 % May 26
Jan
10
235/a Dec
14
343/4 Mar 31
49% Jan
25
40% Jan
20
50
July
7
5
6% Jan
4
10 % May
5
19% Jan
10
15% Jan
27
21
11% Jan
5
25% July
167/8 Apr
8
13% Jan
33/4 Jan
14
4% May
8
25
Jan
3
28
7
Sale
8 3/8
Sale
8Vs
Sale
8
Jan
5
8% Jan
5
16%
Sale
19
Sale
18%
Sale
18
% Jan
3
Forg_*
10%
11%
11%
12%
13
13%
12% Jan
5
2%
3%
Sale
3%
Sale
893/4
25%
Fisher—•
•
Carbon—*
Sale
29
Sale
mmmt
993/8 10o
'
4%
67
4% 68
90
Jan
14
1% Jan
69 V
8
Jan
6
6% Jan
4
8% Jan
3
17 Va
Sale
17 V8 Jan
31
17% Jan
Sale
21% Jan
4
22% Jan
11
12% Jan
283/4 Jan
3
303/8 Jan
30
101
6
Sale
63/4
68
69%
73%
9
Sale
Sale
102
7%
75
9% Jan
15
12
25
Jan
4
Jan
21
99
5% Jan
5
7% Jan
11
68 V4 Jan
4
76 % Jan
21
8% Jan
6
100
101
Jan
Nov
101
Oct
1
18
/t 93/8
9% Jan
21
Sale
513/4
Sale
573/4
Sale
51V4 Jan
10
583/4 Jan
28
42
Jan
8
59
8
Sale
9%
Sale
10
Sale
9% Jan
11
10 % Jan
17
8
Jan
2
113/4 Feb
Sale
80%
Sale
81%
Sale
79 % Jan
14
82 % Jan
6
x765/8 Dec
2
96 3/s
813/4
13
93/4 Jun
Jan
6 % Jan
1
773/8 Jun
4% Jan
67
93/4 May
24% July
34% July 14
43
63/4
6
May 25
31
22 Va
90
Sale
6%
10
153/4 July 14
4
47% Jan
■
31
Mar 18
26% Jun
12
Sale
Sale
July 23
9% Jan
49
4
3
94 % Jan
47%
Jan
1% Jan $ 2
Jan .JX4;
16
6 3/4 May 24
6
26%
85
2
29
Sale
33/a Jan Mv
Jan
Jan
Sale
Sale ;;
Sale
3
103 % Jan
25
Sale
18
2 % Jan
19%
213/4
4
Sep
May 27
4
18%
Sale
9 »/b
49
15
Jan
14%
5
34 Ys Dec
483/a
Corp__•
7
4
2
■zz; 9
Jan
22
Oct
5
Sale
.
4
33% Jan
22
July 12
8% Jan
2 3/s
Sale
95
26% Feb
10
Z:_.
8
6
24
32% Jan
8%
533/8 Dec
8
Jan
20
3
2%
6%
5
52
31
Jan
86
2% Jan
July
Jan
12
2
70
Jan
18
5% Jan
Sale
Sale
68%
63/s
35
5
35
123/4
Sale
2
8% Jan
12 3/4 Jan
Sale
Sale
1
17
Jan
6% Jan
7% Jan 26
Sale
Sale-
143/a jan
3
6
Sale
•
Paper
&
93
Jan
5Yb Jan
6
28%
1
Elliott
&
5
Sale
4
12
1
Co
698,200
16% Jan
10% Jan
6
18
41%
6%
100
7,900
26
Jan
34%
Sale
2
29
Jan
Sale
9%
53% July 14
6%. July 14
41% July 13
3% Jan
33% Dec
3
9
34
16
2
41% Jan
5
10
preferred
*
Rapid Transit—*
18,700
4%
5% Mar 16
13% May 29
15
Sale
15%
__•/,/
Film
Preferred
Twin Coach
9
9
8
Apr
Sale
1%
*
prior
City
Sale
Jan
45
Sale
Sale
26%
•
preferred
$4.50
Twin
2,480 ■V 22,530
Corp
Rayon.
Cent
3
8%
3
15
_*
Inc
preferred
Tubize
7%
42%
24
8% Jan
2
5% Jan
2
Tran & William Steel
$6
4%
34%
10
8% Ju n
Jan
35% Jan
96
Corp
Tri-Continental
91%
50 % Jan
V 7.Vv
94%
Bearing
West
55
5%
313/4
Oil_10
preferredTimken-Detroit Axle Co
2%
31
43/4 Jan 13
>
35
9%
51
2%
9%
7
43/1 Jan
11% Jan V5'</
4%
19 %
12%
conv
Timken
15%
Sale
6%
35
conv
Transamerica
Sale
37
water Associated
109,400
34 Va Jan
18
pfd
10
-Third Ave Ry- Transit Corpt#
Thompson (J R)
25
Thompson Products.
•
Thompson-Starrett
_*
$3.50 preferred—•
395,200
Sale
17
•
4,900
Sale
34%
Sale
Co
16,200
4%
Sale
18%
...
$4.50
15%
Sale
73/4
preferred
100
Thermoid Co—...I:
Tide
Sale
8%
5
17%
Manufacturing—•
preferred_*
dividend
34%
100
7%
$3
37%
Trust—1
Land
conv
Fair
Sale
36 3/4
•
Pacific
Thatcher
11,780
224,200
6
Jan
29%
21,200
141,700
Jan
109
7%
600
1,400
33
7
7
28 3/4
524,700
16,900
7
35% Jan
Sale
38,500
500
373/8 Jan
111% Jan
Jan
2
29%
Sylvania Elec Prod's Inc.
44,900 1078,720
20,700
262,700
28
28
35% Jan
110
;
Sale
Jan
35% Mar 15
/ 44%
5
29
432,400
184,600
6
55
May
Sale
20,700
92,510
Jan
3
18
46% -Sale
S)-_
&
504,500
3
27
110
Sale
11
Jan
Sale
110
%
1%
Jan
Jap
112
6% Sep
30
18
51
5
30
17
56
Sale
5
6% Jun
.
11
23% Nov
51 3/4
5
Nov
32% Jan
Sale
5
Dec
6
7
35%
66
May
Apr
61
4
6
11
May
35
14
Sale
64
14% Sep
4
Jan
■:
6
26
27% Jan
59
8
6
Apr
Jan
38% Jan
56% Jan 27
110
25
6
16
213/4 Jan
6
26
36% Jan
59
63/s
Sale
Jan
26
Sale
61
293/4
C'mmm
25
31
4
Jan
37%
113% 114%
u,
33
293/4 Jan
Sale
57%
110
'
57
V'31Y:>
36%
111% 111%
50
48%
International Ltd—
4,820
13
IS3/* Jan
25
L
Swift
17,100
2
10 3% Jan
Spring— —1
(The
Swift
64,500
15
21% Jan
132
5
n
18,300
3,200
Jan
6
24
_25
—
165,900
198,200
11
24% Jan
149
24
-25
264,400
11,000
Jan
29
24% Jan
z
33,300
70,500
6
Jan
28% Jan
II*
1,100
156,600
14,000
Jan
23
303/r Sep
149% July
14% Jan
-
28.700
1,100
2
3
...
of Ohio
22,200
6,200
20% Jan
3
Electric
preferred
176,300
4,900
15
17
Rights
900
8,380
35% Jan
Jan
287/a
6,100
336,100
5
Apr
29% Dec
13% Jan
•
Oil of N J—
43,000
630
15% July 15
2
11
23% Jan
Standard Oil Co of Ind__ 125
4,600
26,800
2
2 % Jan
16% Jan
20
Standard
143,500
4.390
10% Jan
>
15
Sale
29 3/s
7,000
440
5
5
1
Jan
33/4 Jan
Sale
—•
Sunray Oil Corp
24,700
123/4 J an
32
23%
Sunshine
500
27
4
28
Standard Oil of Calif
109,300
1,200
Jan
15 % Jan
24% July 19
19
Sale
103/4
442,100
For
4
30
Jan
Sale
Sale
29,900
9,200
24% Jan
39% July 16
25% Jun 10
153/4 Nov
Sale
234
31,100
17,900
19
14
35%
4,000
29,500
7
203/a
13/4
297,200
Jan
23%
93/8
575,900
6,200
23% Nov
32
Sale
*
—
30,800
223/s Aug 16
27
Sale
100
preferred
prior preferred
23,600
3
303/s Jan
3%
Sale
Steel
22
23% Jan
Sale
12%
141
Sale
11
Drug
122,000
149
23%
18% Jan
28
Sale
$4.50 preferred
Sterling
2,600
141
Sale
Sale
11
Jan
15%
2
Standard Brands....^,....
113,200
37,900
135
•
'8,300
1,500
5,300
32%
_1
Co
310
29
11
•
preferred-
Starrett
390
28%
33
839,375
66,500
Sale
Sale
16% Jan
22
15%
$4.25 pfd
Standard
7
•
Squibb (E R) & Sons
$5 preferred series A
24,900
5
423/a Jan
100
ctfs
55,900
578,600
31
21%
preferred—*
606,300
113/a Jan
3,
•
preferred A—
Co Inc.
8 00
3
Jan
23% f Sale
Sale
13%
conv
36,100
15
100
$6
5.100
29 :?V
3%
26
Oil
5
26% Jan
27
50
% %
27% Jan
*
•
$7 prior preferred
141,800 1399,800
28
130
25
Co—
191,600
1,000
18,300
163/4
20%
*
12%
15%
100
&
Jan
5
8
73% May
10 3/s Jun 11
Sale
30
4
4
16% May
7
8
Sale
v
10%
Sale
2% > 23/8
Sale
Standard
xl3% July 14
45% Sep 22
Sale
Sale
743,600
91,200
10% May 25
28% Jan 11
11
29"%
55
299,600
May 29
27% Nov : 5
Jan
26% Jan
Iron-
29%
400
28
50
26
26%
58,100
2
2
27
25 % Jan
5,600
8,500
7
16% Jan
21
253/4 Jan
24,200
41,400
623,200
66,500 1122.800
30
Apr
Sale
50
$4
20
Jun
5
26
28%
703,700
Oct
29
5
25%
Sale
Gas
57
14
23/8 Jan
26
23
Standard
4
173/8 Jan
Sale
33%
14,000
513,600
31% Jan
7
4
Sale
Square D Co
.
8
27
3
24%
190
9% Jan
8% Jan
643% Jan
53/4 Jan
18
Co
conv
5
29
Jan
21%
5%
Jan
3% Jan
32%
'•V'i 2,260
% Jan
Type——*
Ohio
$4.50
12
75
6
24
•
Conv
6
27
48% Jan
1
$3
Jan
Jan
9% Jan
Sale
•
17% July
6
73% July 26
72
Sale
*
17
"12
Sale
*
52,343
1,150
Sale
73
V 9%
2%
Spiegel
310
12%
70
Sale
25%
Pacific
&
Sale
73
9%
2%
663.700
3,700
12%
-72
v
1
4,500
3,200
20
6
Sperry
Corp
(The)
Spicer Mfg Co
35,300
410,100
52,600
1,000
11
Sale
65%
$5.50
preferred
Spencer Kellogg & Sons.
750
2,900
23,700
4
50%
Railway.—.
&
Jan
3%
Withington
Spear
28,700
54
25%
preferred-—
Sparks
7
31
49%
Natural Gas Co 7.50
Mobile
Jan
68% Jan
Sale
Edison
Calif
Southern
9
3
Sale
preferred
Southern
10,080
95,500
8%
11
63% Jan
50%
Sugar
25
Jan
Sale
263/4
Rico
18% Sep
15
68%
3%
Plat__l
13
3
3
Sale
Sale
&
10% Jan
16% Jan
13% Jan
63%
25%
Greyhound L_5
10
30
Sale
18% Jan
1
4% Jun
903/8 Dec
Sale
Sale
Gold
26% Jun
8
12
17%
16%
&
4
Jan
59% Jan
14%
20
Amer
5
Sale
48%
15
2
8
Sale
2%
•
16% Jan
28
Jan
13%
Sale
Co
Corp
Southeastern
45,500
870
9%
Socony Vacuum Oil Co Inc 15
South
626,600
3
91% Jan
163/4
21%
St
Corona
24% Jan
5
13
33
preferred
&
2% Jan
86% Jan
9%
5%
.—*
Steel
&
O)
10
Sale
2%
Co
(A
21% Jan
Sale
Sale
2%
87
18%
Common
6,000
2,840
3,500
8,400
Sale
Prices
31
Sinclair Oil Corp—
Skelly
Sale
Prices
5
Oil
King Coalition..
;sIoss-Sheifield
Sale
Prices
Sale
63
*
Sale
89%
Sale
1943
Highest
Prices
or
Ask
23%
2%.
YEAR
FOR
Lowest
Highest
—15
Co
Simonds
;.r
V
*
22
2%
Closing
Bid
RANGE
Lowest
56%
9
—*
or
Ask
20%
2
53 %
pfd series A—*
Bid
Jan. 31
Sale
11
:
*
(Frank G)
Sheaffer
3,950
Corp
conv
Shattuck
61%
preferred
Dohme
Opening
Sale
1%
*
—1
Steel
-PRICES IN JANUARYJan. 3
or
Ask
16%
—5
Inc
conv
Sharp
14,800
3,800
$5
Bid
*
Seagrave Corp (The)
Sears, Roebuck & Co
5,000
:
Par
Del
of
2,
1943
Opening
ST0CKS
Shares
<5,300
Price Jan.
York
Exchange
11
113/4 Jun
July
11
2
26
May 27
NEW
February, 1944
Aggregate Sales
in
Jan., 1944
Shares
110
.
Exchange
STOCKS
Par
Shares
Union
I,540
220
7,430
306,700
16,100
69,900
3,300
58,700
752,900
47,400
4,200
41,500
4
551,900
2,400
1,430
4,090
93% Jan
Jan
20
Sale
93
Jan
31
96 '
Jan
14
80% Jan
79% Jan
Sale
26% Jan
11
6
24 % Jan
8
Corp.—- -.5
25%
Sale
27%
Sale
283/4
Sale
27
27% Jan
29% Jan
31
ion
92%
93%
—
.
25,100
174,600
4,000
10,400
16
900
16%
Sale
56
340
2,360
22,700
209,100
200
5,030
16,200
429,700
__5
Mach—
Hoffman
preferred
Leather Co—
Partic
U
&
Sale
63
Jan 27
23%
25
22
18% Jan
14
U Jan
Sale
36% Jan
25
4
27
4
27
Sale
Sale
3
cl
conv
3%
4%
Sale
Sale
75%
Sale
96
2% Jan
7
9
17
4
66
8
Jan
6
91/4 Jan
10
38y« Jan
5% Jan
Sale
28
Jan
4
Jan
6
27
29
9y8 Jun
4
35
233/4 Nov 30
75% Jan
12
60% Mar
2% Jan
3
2y8 Jun
16
19
32% Jan
28
163/8 Jan
6
Sale
983/4 Jan
3
102% Jan
22
99
Dec
31
31/8 Jan
4
80 Ve Jan
4% Jan
17
2% Dec 30
29 3A Dec
5% Apr
4y8 Jan
17
8% Jan
27
10
Jan
7
43/4 Jan
6
97% Jan
4
100
Jan
25
84% Jan
2
13% May 4
99% Dec 23
19
7
Sale
16%
17
143/4 Jan
3
19
Jan
14
9% Jan
8
Sale
73
Sale
723/4 Jan
14
75
Jan
5
59
Jan
29
753/4 Oct
173
175%
167
Jan
10
172
Jan
13
.168
Dec
15
181% Apr
17
8% Jan
4
11% Jan
17
53/8 Jan
7
10 Yb Oct
29
45
Jan
31
393/4 Jun
17
44% Nov
5
■
5%
38%
40
30
30%
4%
Sale
45
Sale
42
Jan
7
35% Jan
26
373/4 Jan
31
30
Jan
4
19
53/4 Jan
11
4
" Jan
8
16% Jan
3
13
193/8 Jan
111% Jan
31
110% Jan
•41%
14
43%
36
Sale
373/4
Sale
5%
5%
Sale
19%
Sale
43/4
Sale
161/8
109 %
107
10%
9
8%
111
5
110% 112
113
6
Sale
6%
-10
170
171% 174
170
Jan
13% Jan
7% Apr
19% Apr
Oct
16
114
27
6% Jan
5
25
9% Jan
18
43/4 Nov
8% Nov
4
8% July 19
9% Jun 10
Sale
31 y8 Jan
31
323/4 Jan
21
29 y« Jan
13
37 % May 25
Sale
40% Jan
3
44
Jan
31
29% Jan
13
42
Jan
10
39
Jan-26
Jan
15
44% Jun
8
93/8
8%
.20
29 %
Sale
31%
Sale
32%
29
30V4
40%
Sale
44
5,100
67,400
U S Plywood Corp
U S Realty & Impt
—1
32%
Sale
37
38
38%
U
Sale
1%
Sale
2%
Sale
1% Jan
3
2% Jan
20
U Jan
2
25%
Sale
43%
Sale
41%
Sale
40 7/s Jan
27
43% Jan
5
251/4 Jan
5
8ft
lp6,200
1C
States
7 ft
151,900
8,300
2,750
July
Dec
Jan
13
135
Jan
29
101
Jan
8
130
Sale
54%
Sale
54
Jan
31
58
Jan
11
46
Jan
4
62
May
7
71%
Sale
71%
Sale
70
Jan
6
73
Jan
24
64% Jan
13
74
Nov
1
47%
Sale
51%
Sale
53
Sale
50 5/s Jan
3
54% Jan
17
47% Jan
7
Steel..
United
Stores
July 19
5
Sale
121%
119 3/4 Jan
27
122 3/4 Jan
18
Jan
8
125
22
Sale
223/4
Sale
24
Sale
223/4 Jan
3
24% Jan
24
20 % Nov
18
29
42 %
44
45
46%
473/4
493/4
45
4
45
Jan
4
42 % Jan
4
1%
1%
23/4
21/8
23/4
2%
2% Jan
28
3
Jan
5
1% Jan
5
%
%
2%
Sale
25/8
Sale
2% Jan
26
3
Jan
4
3/4 Jan
5
3
Oct
4
Jan
13
88
Oct
27
13% Dec
16
203/s July
1.300
13,800
3,000
36,100
$6 conv preferred—Universal-Cyclops Steel
6,900
38,400
Universal
230
3.800
430
12,390
20
1.760
12,400
261,200
Vanadium
Corp
of
3,300
77.200
Van
Norm
Mach
Tool
1,900
17,400
Van
Raalte
112
•
A.—.....
Sale
120%
*
56
58%
711/4
75
82%
1
—
13 %
15
14
14%
16
•
59
100
preferred
151
Amer__*
60%
Jan
Jan
13
82% Jan
4
17% Jan
6
3% Jan
Sale
56
31
14% Jan
76
-Sale
112
Apr
503/8 Aug 21
33/4 July 19
6
61/4 July
4
4% Jan
18
2% Nov
17
34%
35
31
Jan
4
35% Jan
14
30% Nov
13
41 y4
71
Sale
71
723/4
70% Jan
13
73
Jan
24
59% Jan
15
75% July
Jan
8
166
Jan
4
Jan
12
173% Jan
4
3%
25%
165
9 %
26%
19%
Sale
18%
16
8% ;
5
41/8
1621% 166
15%
2.50
Co
x
33
3%
•
Tobacco
Sale
301/2
Laboratories Inc.l
Preferred
Leaf
59% July 15
Corp —1
Stockyards
United
134% 136
Sale
131
—25
——
90,500
101 % 103%
_*
—
386,500
4%
10%
37%
1651/2 Nov
1,700
34,390
100
260
3,300
31,400
14,900
384,200
8,200
127,910
740
2,750
160
8,470
2,700
25,900
1,600
54,000
1st
Vick
Chemical
Vioks
210
Co.
Shreve &
5%
non-cum
Victor
6ft
5
41%
25% July 15
191/2 Jan
15
15% Jan
4
4
10 y4 Jan
26
391/4 Jan
27
8% Jan
25% Jan
11
116% Jan
28
Jan
3
413/4 Jan
7
42% Jan
24
40 Va Dec
51
Jan
57
67% May
6
263/b Feb 15
39
9% Jan
37
12% Feb
25
37% Oct
7
42
42
423/4
118
21
Oct
5
29
44% Oct
6
22
65
120
Mar 15
115
63
70
631/2 Jan
15
66
Jan
25
57
60
65%
65%
70
Feb
15
24%
211/8
213/4
22
Sale
2iy8 Jan
7
22
Jan
21
20% Nov
18
2%
•
pfd.*
40
1163/4 117
Sale
53%
partic pfd——100
Virginia El & Pwr 6ft
53
118
24Vs
Works—5
—-
43
45
Ry
100
pfd—.100
Chemical.
div
115% 117%
Pac
Chemical
Vai Caro
.100
preferred
2%
4%
Sale
4%
41/8 Jan
3
4 % Jan
15
21/4 Jan
4
Sale
52% Jan
3
Jan
15
39
Jan
5
1153/4
114% Jan
7
116% Jan
18
115
Dec
30
38 %
603/4
40
52%
117
115
633/4
4Vs
Sale
54%
115
117
27
3
10%
Sale
150
2
7
Jan
Sale
Sale
9%
37
164
171
2
July 16
"
7ft
29
130
54%
6,000
850
2
3% May 10
46% Sep 20
47
20,200
250
9
65 'A
preferred
8 To
32
64
100
preferred—-——100
Universal
37
46
U. S Tobacco—
7ft
39
.50
—
Preferred
United
9
Mining. -50
preferred
U S Smelt Ref &
101,000 1905,000
13,500
1st
lio
7
53,4 Jan
-10
—-*
1
26
8
8% Jan
Sale
U
9
20
x42% July 14
6
Jan
108
11
U S Pipe &
21.800
July 13
143/4
10,900
98,100
85,400
6
43/8
Sale
32,800
1,000
23
Sale
124,400
7,300
10
Dec
100
4%
100
700
3,400
8
73
1
...
5
9%
13%
U S Rubber Co—
3
9%
43/4
99
9,200
26,500
407,100
33,400 1005,000
Apr
76% Sep 21
9
2% Jan
28% Jan
7
Sale
July
Sale
A
Foundry
Playing Card
30
17
54% Jan
Preferred
S
24
Jun
73/8 Jan
12
9
4
—
Dec
5
Jan
6 3/a Jan
2,000
>
35% Sep 29
15 Ye Sep 23
4
27
Sale
102%
Sale
9%
17% Jan
7% Jan
943A Dec
Sale
32
Sale
4%
3
22
1
3
2% May 10
5
Jan
12
11
Jun
x26
50
7
Sale
8
30
69 y2 Jun
2
98% Jan
14
Jun
114
7
2%
Sale
97
.
Dec
22 »/4 May
8
79%
Sale
2%
29
.
62
•
preferred——. 100
27%
28
27
Sale
9
83/s
26
21
12%'Jan
6%
16
Jan
16
Jan
95% Jan
53
55% Jan
~~at
2
5
.7 1% Jan
333/8 Jan
;
109% Jan
Jan
68
3
Sale
6%
14
3
99
51
18
Jan
98%
5%
3
Jan
,
1 % Jan
95%
30
Dec
Jan
3*2
3
———
——
1133/4 Jan
22
May 27
33% July
17% Jan 20
Sale
1%
84%
V
....
Lines—
S
63
13%
,
99%
.50
—
U S Industrial Chemicals.
Prior
4
12
20
35%
16%
—
■
,
Jan
Sale
5%
Gypsum Co—— -20
100
7%
preferred-
S
Jan
20% Jan
112
Sale
67%
1
U S
U
21%
112
Sale
26
Impt Co
122,900
87,300
21
111
i%
~2% ~3
—5
.
156,200
120,300
-
14
8
25,400
5,700
4,400
3®
'
341/4
5 »/4
89,800
5,000
31
Sale
5%
Foundry
&
conv
105% Jan
Sale
.100
5 %ft
19
Sale
Coal Cos. —5
240,200
4,040
251/4 jan
102% Jan
Sale
50
5%
106,300
22% Jan
Sale
40
114% Jun
4
93 % Jan
7
106
6
X24% Nov 30
11
Sale
22
39%
2,000
160
Jan
19
21
20%
37%
preferred ——
United Paperboard Co.— -10
U S & Foreign Secur—.
$6
1st preferred—
U S Freight—
17,700
27
112V4 115%
Sale
63%
95
Fruit——
S
102% Jan
Sale
23%
100
—
101
Sale
%
preferred
Dyewood Corp— III
Gas
U
3
7%
*
Eng
Jan
17%
—5
United
13,050
19%
II*
United Merch & Mfrs vtc.
250
58
18%
#
15,400
1,680
'
;
*
United
253,000
139,900 2685,300
17,400 246,100
Sale
109%
Amer..
Corporation
United
3
23%
101% 102
10iy2 102 3/4
4s
of
United Electric
43,300
Sale
105%
18%
Inc—. ..10
.100
preferred
Preferred
8,970
19
223/4 July 14
102% July 16
97
Oct 20,
28 »/2 'Mar 30
5
Sale
United Drug Inc
$4.75
114 y2 Oct
8
Jan
27
Carbon
United
29
2
15% Jan
93
United-Carr Fastener..—
62,700
Apr
105% Jan
6
Sale
United
2,600
113
19
19% Jan
943/4
11,100
2,300
15
1123/4 Jan
14
27
40,900
500
115% Jan
29
93
800
$3
6
Jan
18% Jan
94 y4
Biscuit
United
Jan
111
Sale
1,800
131,800 2954,400
127,600 1224,700
18,800
505,700
115
Sale
80
preferred—_—— 100
5 ft
115%
111%
183/4
993/4
24%
% %
United
37,800
xll8
115
109
78
fcO»/4
.100
Lines
Air
Sale
Prlees
24
pref
conv
Sale
Prices
—
preferred
Rights
185,300
60
Sale
.100
RR——
Aircraft
United
759,100
11,100
113% 115
111% 112%
Sale
19%
Sale
16V4
Highest
Sale
Prices
Sale
Prices
Ask
Car—.—..
Tank
5 ft
112 % 113%
105%
Bid
n
Lowest
Highest
2
Pacific
United
68,300
series..
$4.50
preferred-
4%
Union
pfd
Mo $5
of
Co
Lowest
Closing or
Opening or
Bid
Ask
l&AflUIi
JAnuaur—
Jan. 31
Jan. 3
Opening or
Bid
Ask
-25
California—
Oil.
Union
215,600
3,200
Elec
^referred
Union
rtuucis
2,
1943
Stock
1943
21,400
Price Jan.
York
New
for Year
25
YORK STOCK EXCHANGE—STOCKS
56
Aug 28
63/8 July
1
68% July
1
Aug 30
xl23
Virginia Iron. Coal & Coke—
■■■:.
60
Vulcan
280
440
235,400
6,200
7ft
66,500
2,600
9,000
97,400
Walker
1.700
15,700
Div
25.600
495,600
1,600
62,600
1,800
(Hiram)
&
W
104,000
78,300
$7
Sale
39
Jan
19
-41% Jan
31
20% Jan
14
45
Oct
39
Sale
39
Jan
19
39% Jan
15
27
14
40
Oct
1
34
Jan
17
35% Sep
8
102
Jan
4
105
Jan
150
Jan
11
150
40
Jan
3
Sale
82%
133
233/4
34%
102
143
243/4
34%
Sale
104
110
46
Sale
Warren Foundry &
19
10% Jan
31
7% Jan
5
13
273/a Jan
7
20% Jan
2
106% Jan
19
106 y4 Jan
39»/4
39%
49 y8
Sale
483/4
49%
48% Jan
19
513/4 Jan
7
•
15
15%
173/a
Sale
17%
17%
'17% Jan
12
17% Jan
18
7%
Sale
:
106
IO51/2 108
%
8
110
Jan
27
47% Jan
11
11% Jan
3
13% Jan
22
L*
26
27 %
24%
23% Jan
17
24% Jan
15
22 34 Jan
6
231/2 Jan
16% Jan
21
193/8 Jan
Jan
6
25% Jan
Sale
21%
22%
23
18%
Sale
41,500
Wavne
1
163/4
17%
23
23%
24%
;
;
17% .17%
3,100
Pump
7,100
West
Penn
910
Co
Co
Eisenlohr
&
Electric
preferred
1,060
West
8.909
75,700
West
6ft
6%
6 34 Jan
3
22% Jan
26
y4 Jan
73%
77
Jan
6
78% Jan
12
Corp
1
8%
8 3/4
19%
Sale
19%
Sale
18% Jan
19
20 3/8 Jan
Co
•
49%
52%
83
Sale
88
Sale
83
Jan
3
88
653/4
67%
97iA-
Sale
97
983/4
96% Jan
4
101
57
Sale
851/2
Sale
88
Sale
85% Jan
3
A
—.100
109%
12
Paper.—*
Sale
Sale
3,950
Western
19%
Sale
174,400
Western
2%
Sale
23,700
13,300
754,600
31.500
455,800
preferred—
__100
Auto Supply Co. .10
Maryland—....100
2nd preferred——100
100% 103
-
6%
117
163/a
Sale
116 3/4
Sale
3%
Sale
x
41/4
x
265.900
....
'Class B
——
Westinghouse
Air
210
4,540
Westinghouse Elec & Mfg_50
7ft
1st partic pfd
50
2,000
24,100
793/4 Nov
3
8% Jan
4
20% Dec
31
Jan
31
50 Va Jan
4
85
Aug 20
Jan
13
67 % Jan
4
99
Oct
14
89 y2 Jan
12
57
Jan
2
873/4 Oct
11
109
Jan
8
11% Jan
5
Jan
22
1173/4 Jan
10
4
20y4 Jan
14
1031/2 Jan
31
106% Jan
17
103
Jan
321/4 Jan
5
19
7
41/4 Jan
13
Sale
7%
Sale
9%
Sale
71/8 Jan
3
10% Jan
Sale
42%
Sale
41% Jan
27
44% Jan
5
23
Sale
23 % ^Sale
22% Jan
20
241/s Jan
5
Sale
221/4
Sale
23 5/s
3
23% Jan
31
9 61/2 Jan
24
2,100
31,430
Westvaco
590
4,420
1,735
860
4,580
7,900
182,700
1,030
17,660
S4.50
Chlorine
preferred
Prod
conv
Wheeling
$5
conv
preferred.. 100
Steel
Corp. ——i.*
prior preferred
*
Sale
31%
Sale
25%
•
_•
Wheeling & L Erie Ry—.100
5%ft
82
.1171/8 120
108
.
°41/8
Sale
129
131
321%
33%
26%
24%
26
Sale
1071/2
Sale
95%
130
33%
28
106 3/4
22
Sale
_
Jan
'
3
29
Sep
22
Jan
2
31% Dec
30
2% Jan
53/8 Jan
12
421/2
Jun
163/4 Oct
119
5
28
T~53/4
Weston Elec Instrument 12.50
4
7
Sale
,.*
8
21
5%
Brake...*
30
July 23
8% July 8
26% July 2
Jan
271/4
class A_*
2% Jan
17% Jan
69
33/4 Jan
Sale
4
14
29% Jan
Sale
29%
7% Jan
24
16% Jan
Sale
1031/2
116
Sale
18%
,
163/4
IO51/2 106
31
6%
Sale
"
33,600
22
8
77%
153,200
16,200
26
23% -Sale
..100
Union Tel
20% Dec
5
Sale
850
4ft
4
17% Jan
78%
7,000
Western
4
12% Jan
22%
11,400
11,500
67,600
15 y8 Jan
4
77%
..
Pulp &
7
17%
274
7
5
May 29
14
69%
2 1/2
Penn^ow 4% ft pfd.100
Va
23
17%
preferred.^.
6ft
11,310
12,030
1
Jan
7% Jan
/
21
68'/2
Snowdrift.^!
Sugar
Sale
25»/4
26
93/4 Jun
13
Dec
*
*
preferred
7 ft
14,720
1,810
56
July 0
153/4 July 15
'32 3/s Apr 21
23% Sep
1
45
Sale
£3%.
670
20
1%
Sale
123/4
Indies
% Jan
1%
13
15%
West
1% Jan
2% Mar, 29
45%
12%
730,500
1%
4
1%
15%
79,100
5
Sale
5
Oil
o
41/2 Jan
Sale
Washington Gas Light Co—•
conv
4% Jan
6
11
7% Jan
9
12%
Waukesha
$4
11
Jan
27
46
33,400
50,100
Wesson
3
27
Jan
Sale
1,300
10
27
18% May 25
153/a Jan '4
Jan
27%
7,100
Jun
54% Oct
12
71/4 Jan
8
24
28% July 15
109
10
103
8
9
27
1%
Feb
38 y2 Jan
19
•
24,800
Motor
11% May 29
10% Jan
1,600
Pipe
31
26% Jan
.ft
Pictures
22
40% Dec
Sale
50
Bros
Nov
4
Sale
8%
preferred
26
10%
Sale
II,100
150
Jan
24% Jan
11
11
26 %
71/4
93,500
133
Jan
491/4 Jan
Sale
8 3/a
241,600
Aug 18
10%
4%
1,200
110
10%
Sale
19,200
8
26%
•
10,500
2
Jan
7%
4 3/8
Webster
291/4 Jan
80
6
Sale
100% 103%
1
13
7Vs
4%
Warner
Sale
34% Jan
Jan
20%
•
Co—-
343/4
108
147
...
40%
Baking Co class A—?
Class B
98,100 1759,700
4iyz
40
130
—
redeemable pfd—.
Walworth
Ward
G
Sale
393/a
77
4% ft
—-
40%
Sale
29%
pfd—100
Waldorf System—.*
Walgreen Co
*
4% ft preferred w w„.100
100
2,400
100
—.100
preferred
Wabash RR
76,100
3,100
Detinning—
22%
27%
preferred——.—100
Virginian Ry Co
25
6%
preferred—
—25
1.840
11.900
20
5 ft
2
6% Apr
37% Oct
8
Nov
15
4
5
11 '/a Apr
2
15% Jan
81
Jan
22
110
_
3
493/4 Oct
27
24% Dec
8
24% May 29
Jan
3
2
100
133
130
Jan
20
133
Jan
25
120
Jan
5
136
34
32
Jan
4
34
Jan
14
31
Jan
12
40
July
253/4 Jan
105% Jan
13
28
Jan
31
12
108
Jan
5
Sale
Sale
Sale
94
_
22% Nov 30
1061/2 Jan
15
July
1
Jun
3
9
29% May
5
112% Jun 23
52
Mar 13
60
Anr
6
22
85
Jan
9
99
Oct
25
221/4 Jan
5
'18
Jan
2
681/4 Jan
19
58% Jan
5
24% July 22
71% July 14
40
47
55
59%
55
59
83
87
971/4
Sale
99
Sale
971/4 Jan
3
99
Jan
18
Sale
20%
Sale
22%
Sale
20% Jan
3
58%
583/4
67
Sale
67
Sale
661/4 Jan
28
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
for Year
Jan., 1944
Shares
Dental
White
16,800
Par
13 V*
Sale
21%
Sale
Spgs Co„•
3%
7Y4
7%
Rock
12,200
307,500
White
500
4,230
Sewing Machine—-1
preference
*
200
13,000
4,400
126,800
Min
Prices
Sale
Sale
20% Jan
4
22 Y8 Jan
5
8
Sale
7Y4 Jan
24
8 Ya Jan
6
Sale
5/' ' Jan
x64% Jan
26
5% Jan
5
5
preferred———20
19 V2
20 Ya
23 Ya
26
24 Ya
26
5
2%
Sale
4Ya
5Ya
Willys-Overland Motors—1
6%
conv preferred
10
2 Ya
Sale
6%
8Y»
Sale
Wilson
4Y4
Sale
57 Ya'
58 Ya
Oil
&
Gas__
3,100
54,900
2,900
49,100
i ' 140
Wilson-Jones
3,000
40,300
Woodward
Iron
37,900
547,200
V/oolworth
23,100
255,200
Worthington
&
—•
Co—^
preferred..
1,
86
•
pfd
Jan
27
25 Ya Jan
15
3% Jan
86
Apr
30
27
Oct
1
.5% Jan
8
2% Jan
2
7Ya Jan
5
2% Jan
2
Sale
6 % Jan
26
Sale
12 Ya
12% Jan
12
Jan
5
8
Sale
8%
Jan
3
9Y4 Jan
11
10%
10%
8
19
6%
14
8
83
Sale
80 Vi Jan
4
84 Ya Jan
11
11Ya
10% Jan
5
11% Jan
Jan
2
4
9
Jan
27
Jan
6% July 19
9 Ya Jun 28
6
4% Jan
57% Jan
115
v
Sale
8
8
Y
7'
25
100
106
10
18
Sale
20
22
21 Ya
Sale
21v
Jan
13
22% Jan
25
17% Jan
(P W)———10
31
Sale
36 Ya
Sale
39%
Sale
36% Jan
3
39% Jan
22
30 Ya Jan
Sale
2IY4
Sale
23%
Sale
20%
Jan
4
24 y4 Jan
24
16 Ya Jan
20
105
Jan
27
105
Jan
94
Jan
12
94
86 Ya Oct
P
&
M
*
121
preferred
A
100
119
131
104
6%
preferred
B—
100
115 Ya
125
120%
2
11% Apr
2
17 Ya
14% July 14
9Ya Sep 20
9
Co—
120
5
x20 Ya Jan
Sale
80 V4
5
2% Jan
40
Jun
22% Aug 11
10% July 26
1
7Ya Oct
28
14
79%
2
20
15
4% Jan
:
14
Jan
Sale
13
Prices
Jan
13 y* Jan
4
5-
7 %
1,790
71
Jan
24
24
13
_10
Co_„
Wisconsin El Pow 6%
Prices
21
67
Wilcox
Prices
31
63
Prior
Sale
19 Ya Jan
65
59,600
6
121
7
Dec
24% July
42 Ys July
25% Oct
2
3
28
109
105
27
104
Dec
7
149
Sep
20
94
102
94
Jan
12
100% Oct
4
134
Sep
18
scries—100
44
45 %
47
48
49 Ya
50 Ya
47% Jan,, 5
50% Jan
22
44% Jan
9
54
Jun
1
ser_100
45
47 Ya'
47
49 Ya
52
Sale
49
Jan
5
52% Jan
22
46 V Jan
15
57 Ya Jun
18
Wright Aeronautical Corp__*
80
85
80
83
82
Sale
82
Jan
14
84
Jan
5
78 Y4 Dec
3
57
58 Ya
69
22 Ya
23%
29
1,700
16,930
Prior pfd 4Ya%
2,000
18,300
Pr
170
4,050
1,100
32,900
3,800
83,500
pfd 4 J/a %
Wrigley
Yale &
York
3,500
conv
(Wm)
Jr—
•
Towne Mfg Co
25
Corp—
13,600
156~700
36,300
714,448
1,370
30,200
15,330
284,800
198,700
Zenith
11,800
349.200
Zonite
/
5Ya% preferred
a
ser A—100
Steel
Radio
Door
Sale
68 Ya
70
68 Ya Jan
17
70
Jan
12
58 Ya Jan
Sale
29%
Sale
28 Ya Jan
13
30% Jan
8
21% Jan
Corp—,
entirely;
or
108
4
Ya
13
11%
11Y4 Jan
31
14%
Sale
14%
Sale
14% Jan
3
Jan
17
7% Jan
4
Sale
37
Sale
37 Ya
Sale
36 Ya Jan
4
38 y4 Jan
15
30
Jan
6
41
81
-
Sale
~8
82 Ya
94%
96
99 Ya
Sale
96
Jan
6
99 Ya Jan
31
82
Jan4
98
Jan
3
:
9 Ya
Sale
13
Sale
15%
Sale
13
19%
Sale
33%
Sale
35 Ya
Sale
33% Jan
Sale
3%
Sale
3% Jan
11% Jan
■i: 15%
1
2
4
3%
31
15% Jan
31
9Ya Jan
12
19% Jan
24
Cash sales,
w-d When distributed,
x Ex-dividend,
y Ex-rights,
Phoenix Hosiery 7% pfd.,'entirely March 1 at $147.37 per share.
r
HThe
2
following
Jan
issues
Nov
12
16% Jun
12
4Ya Jan
7
37% July 13
4% May 10
2
being
are
July" 13
y4 July 14
17 Ya
2
36% Jan
19
20
Apr
70 Ya Sep 29
31% Sep 10
~7%
•
Deferred delivery,
redemption either partially
103
*
Corp_i
Products
113 :.v
30%
Young Spring & Wire
*
Youngstown Sheet & Tube.*
value,
Ya
1
Youngstown
14,100
par
5Y4
Highest
Sale
6
60
943,400
•No
2%
Lowest
Sale
18% Jan
49 Ya
8,000
88,900
>
2 Ya
conv
194S
Highest
Sale
Sale
35
89,500 1444,000
70
4
RANGE FOR YEAR
Lowest
or
Ask
Bid
19 Ya
White
2,800
Ask
18%
425,900
V
Bid
18
1
324,700
20
Ask
Closing
or
Sale
6,800
'*
Bid
Opening
or
IN JANUARY-
Jan. 31
15 y4
19,200
$4
Jan. 3
(SS>__20
Mfg
White Motor Co
*
PRICES
1943
Opening
STOCKS
Shares
600
Price Jan. 2,
York
Stock Exchange
1943
called
for
New York Curb Exchange
Monthly and Yearly Record
■
RANGE
OF
PRICES ON THE NEW YORK
Stock Sales
1944
January
Shares—
5,089,295
.
Jan.
1
to Dec. 31_...
CURB
1943
3,591,161
1943
EXCHANGE
,
Bond Sales
January
•_
1944
1942
71,374,283
1943
$18,341,000 $18,709,000
-
1943
22,315,690
Jan. 1 to Dec. 31
1942
231,046,000
176,704,500
NOTICE—Deferred delivery, under the rule and cash
sales, are disregarded in the month's range, unless they are the only transactions of the month
when selling outside of the
regular monthly range are shown in a footnote in the month in which they occur.
No account Is taken of such sales In
computing the range for the year.
*nd
Aggregate Sales
In
New
Price Jan. 2,
York
PRICES
IN
JANUARY-
RANGE
Shares
Curb
1943
1943
Exchange
3,750
Acme
100
1,500
Aero
1,300
93,900
Wire
Par
Mfg
Opening
or
Ask
Bid
Lowest
Closing or
or
itid
Ask
1943
16
17 %
22
24
23%
24%
22
20
23
20
22%
21
Sale
21
1
4%
Sale
3Y2
33/4
3 Ya
Jan
4
Jan
31
Sale
3% Jan
5
Sale
Sale
Prices
Prices
24% Jan
26
17
Feb
21
Jan
31
20 >
July 28
3 Ye Jan
6
1,300
36,800
Ainsworth Mfg Corp com__5
; Air Associates Inc (N J)—1
5Y2
534
6%
7Va
63/4
7%
6 3/4 Jan
28
4%
5Y4
8
9 Ya
83/4
9%
8YaJan
17
7% Jan
93/a Jan
13
26,300
9,600
271,800
Aircraft Accessories Corp 50c
1%
2
2
2 V8
2%
Sale
Jan
5
2 Ye Jan
28
1,300
37,900
Air Investors Inc common—2
200
3,200
2% Jan
353/4 Jan
8
6,200
58,200
1,050
3,700
Ala
Gt Sou
170
2,220
Ala
Power
460
1,280
Conv
preferred
Air-Way Elec Appliance
$6
101
900
12,675
3,825
15,800
44,550
5,200
68,785
200
6,100
Investing—
preferred
•
Aluminum
Aluminum
,
$3
conv
Allied
Products Corp com_10
Class A
25
Aluminum
6%
4,150
Co
114
94%
preferred
100
Goods
Mfg__
*
Industries com—*
Aluminium
Ltd
*
preferred
6%
100
200
13,500
American
American
Book
2,200/
60,500
American Cent Mfg Corp
Cities
Amer
47,890
34,560
Class B
1%
650
25,000
369,500
23,775
4%%
2,200
68,000
American
Fork
Amer
American
11
13
8 Ya Jan
23
24
23 3% Jan
26 Ya
29
27
Jan
%
Sale
293/4
Sale
28 Ya Jan
29
106 Y« 106%
13 %
110%
non-vot
Hoe
&
5 Y4
10
106
14%
102
Jan
91% Jan
4
12
7;
4
Apr
29
23
lYa
29 Ya
2
6%
11
Jan
29
5
253/4 Jan
27
27 Ya Jan
21
23% Jun
22
14
30 Ya Jan
21
29 ya Mar
29
110 Ye Jan
3
106% Jan
4
Jan
28
13 Ye Jan
5
Jan
6
183/4 Jan
21
103/4
9 3/4 Jan
22
10% Jan
20
Sale
733/4 Jan
4
84
Jan
17
*
100 Ya Jan
5
101
Jan
18
Sale
lYa Jan
104
.19
4
Apr
5
22% Dec
9
•
o%
114% Nov 10
1053/4 Dec 31
110
Apr 29
3% Oct 23
American
American
Amer
Jan
16
1% Jan
6
3
30% Jan
20
203/4 Jan
5
Sale
5Ya Jan
3
6% Jan
11
x43/4 Nov
29
A
Mar
9Y« Jun
4
24
40
403/4
38 y4 Jan
13
41
Jan
26
15 Ya Jan
Sale
35 Ya Jan
5
38
Jan
10
15% Jan
1%
1% Jan
19
2Y4 Jan
10
6
11
^ Jan 20
Sale
42% J*n
31
43
Jan
25
37 Ya Jan
7
39
Sale
39
Jan
27
41% Jan
8
363/4 Apr
15
47 Ya July 12
%
1%
Sale
Jan
14
1% Jan
4
% Jan
5
3% May 10
14%
15%
Sale
Ya
5Ys
Sale
Sale
5%
1Y4
Sale
15 y4
i6 y4
27 Ye
Sale
1073/4 108 %
5%
6
15% Jan
7
Jan
26
3
28% Jan
11
19 y4 Jan
2
Jan
5
108% Jan
27
93 Ya Jan
2
5Ya Jan
10
Jan
28
3 Ya Jan
2
35% Jan
5
28 Ya Jan
13
43% Jan
25
33 v
16% Jan
31
13
26% Jan
107
16% Jan
,
53/4
17
1
28 Ya
29
35
353/4
35 Ye
35%
34% Jan
24
1
32%
34
41
41 y4
42 Ye
43 Ya
41 y4 Jan
13
25
12 y2
14 W
15 ~
Sale
16 Ya ^Sale
15
Jan
3
203/a
21%
27 y4
Sale
26 Ya
Sale
26 Ya Jan
11
27%
Jan
3
13
Sale
17%
Sale
17 y4
Sale
17
27
18 Ye Jan
11
26% Jan
37% J an
15
•
"
Jan
25%
26
27
26% Jan
3
100
24
26
35 Ya
37%
36
38
35Y4 Jan
3
79%
81
88 Ya
92
88 Ya
90
_1
—•
Chem_.
com
-Y
20
•
12
~
%
26 %
V
1%
Sale:
Sale
25 Ya
1 Ya
Sale
1
Jan
21
July 12
17 Ya Jun
25
29 Ya
14
30
13
19
7
8
July
July
6 Ya July
38 3/a July
42% Aug
Ya Jan
7
23 V* Jun
20 Ya Jan
20
Jan
2
July 13
19% Sep
1
26 Ya Apr
Jan
13
253/a Feb
2
25
Jan
7
80
3
45
Jan
18
112
4
28
26
39% May 5
89 Ya Oct 21
8
1% Oct
21
21
23 Ya
233/4
23
Sale
22 Ya Jan
10
233/a Jan
5
20 Ya Jan
21
44
45 Ya
45
Sale
433/4 Jan
29
45
Ya Jan
11
43 3/a Dec
29
26 Ya Sep
573/4 Jun
17
Sale
11 y4
Sale
11%
Sale
10 Ya Jan
18
11% Jan
5
53/1 Jan
4
3% Jan
5
4Y4 Jan
20
2Y4 Jan
2
A
46
2
26
33/8 July 22
42 y4
3Ya
Co
373/4 Oct
Sale
10c
25
423/8 July 16
47
26
Corp
2
40 %
2Yt
33
38 Ya
Amer Seal-Kap Corp
37
7
2% July 15
Sale
5%
page
27
•u/4
40
Amer Repuolics Corp com_10
see
29
11% Sep
Oct
37 Ya
108
Maracaibo
&
22
July 12
18 Ya Oct
109
2%
Sale
common
Meter
35 Ya Nov
115 Ya
2
6
100
Potash
3
Mar 27
Dec
100
40
Sale
preferred-
Mfg Co
Dec
283/4 Mar 15
29
Mar 26
28% Jan
30
10
120
35 Va
2
12%
Preferred
footnotes
26
16
34 y4
19 y4
preferred—
Amer
420
Nov
30
•
4,900
16
33/8 July 16
94
Jan
6
38
Sale
11%
Light & Trac corn..25
4,875
4Ya May 27
33/4 July 8
3534 Jun
73% Dec
16
■
93 Ya
General
1
110
3
28
16
15
100
com
/vmer
14,200
101 Ya
Electric.lO
preferred
201,100
2,800
80 Ya
Sale
20
313,800
9%
Sale
9
74%
5%
com
19,900
10 y4
6Y4
873/,
Sale
Laund Mach
2,450
19 Ye
6 Ya
warr—
$2.50 preferred
200
For
&
Gas
Sale
18 Ya
19
Salg
25
B
110 y4
18%
86 Ya
102
Salev
100 Ya 100 %
14
3/4
Amer
23,600
17
19
11
18
3Y2 Oct
Sale
29 3/4
29,200
486,300
Jan
1053/4 Jan
110
273/a
%
com
375
,116
6
3
24 Va
21%
Hard Rubber
;14,800
1,200
Jan
4 Y4
i7«
Amer
250
,
72
114
203/4
—25
Foreign Pow
26,600
1,700
8,200
1% Jan
8
Jan
8Y2
3%
363/4
2,000
l3/4 Jan
27 Ya Jan
29
Jan
4
1
L
class
Com
$2
9
9Ya Dec 31
Jan
115
23 y2
Amer Cyanamid com cl A-10
~
7
4
Jan
3% Jan
105
29
5 Ya Jan
1% Feb 23
91
105
Sale
5
Oct
Sep 30
May 10
July 14
5 y4
5
11
115 Ya 1153/4
25 %
Amer &
2,125
Jan
25
60v
791
12,200 285,500
12,535
24
89
25
29,200
•
27
26
2 3/4 Jan
3
Sale
Jan
Jan
22 %
U
—11,550
Sale
114
3%
:_1
600
2Ya
91
2
35
7
26
22 Ya
Lt—
Class A
247,400
8c
Conv class A
2,750
300
% 115%
100
Co
Pow
4,500
1,350
Sale
2%
40
23
Beverage Corp—1
20,090
656.400
33
90
105 y4
*
common
1,110
1,500
1023/4
91Ya
3
150
5,350
3
89
112
650
78,000
1%
72
2 Ya
2%
353/4
.?
6
24
Internat
350
400
•
30
2
3% Dec
Steel—
100
Allied
350
iy4
70 y2
preferred
2%
2
29
3
Alles & Fisher Inc common.l
100
5,700
1%
24
RR ordinary
50
$7 preferred—*
Allegheny Ludlum
7%
preferred
60
—
—
10
y2
Highest
Sale
2,300
—
YEAR
Prices
Prices
10
class
Class B
Lowest
Highest
Sale
Ask
A—1
common
Supply
Bid
Jan. 31
Jan. 3
Opening
STOCKS
Shares
180
,
FOR
for Year
Jan., 1944
6
Sale
3%
4
3 Ye
4
lYtJan
v
5
3/a Jan
13 Ya
2
July 22
5% May 11
NEW
February, 1944
Aggregate Sales
in
Jan., 1944
Shares
1943
Opening
STOCKS
Shares
American
57,200 1,256,200
1,925
20,550
218,000
1,200
25,100
Par
Bid
Superpower.,—.*
1st preferred $6
3
2%
Writing Paper' com—•
Amer
2,700
1,900
137,900
41,800
18,300
AngoStura-Wupperman
—
16%
3%
3%
3%
3%
Sale
4%
4%
3%
Sale
4ya
2%
2 %
J
rill VaSale
3
2%
Sale
21
2% Jan
3 3/4 Jan
10
3% Jan
4
3
4% Jan
7
2% Jan
5% Sep
7
3% Jan
25
2
5
3
3
Jan
24
1% Jan
3
3
Jan
3% Jan
4% Jan
ill
12
11
14
•
3
13%
13%
13%
14%
13
Jan
14
Jan
28
Sale
107%
Sale
107
Jan
26
1083/4 Jan
3
com—*
1V8
1%
3%
3%
3%
Sale
3% Jan
4
3% Jan
non-voting—•
6%
preferred——,——10
Arkansas P & L $7 pfd—--*
1%
Sale
3%
Sale
3%
Sale
3% Jan
3
3% Jan
9%
Sale
9% Jan
25
10 V* Jan
104%
Sale
97 Va Jan
7
106% Jan
249,700
930,500
101,700
1,940
Arkansas
Class
Gas
Nat
A
Sale
10
Sale
90
8 %
88
96%
98
5
1%'Jan
2
5
8% Jan
4
22
88% Apr
6
18
6% Jun
1Q% July
100
Dec
5 % Jan
2
10
4% Jan
2
7
123/4 Jan
11
7y8
6% Jan
14
7
Jan
20
Va
% jan
n
Jan
29
Jan
25
9%
4,200
88,300
525
Ashland Oil & Refining——1
4%
Sale
6
200
4,400
1,100
18,300
Assoc
Laundries
350
Assoc
Tel
Sale
6
Sale
18%
18
Jan
9
7
8V2 Jan
19%
7
8
15
10% Aug 23
3
8%
6%
Aug 11
5% Jun
4
5
Jan
7%
17%
111
5
5
6
Sale
7%
5%
8% Jan 22
97% Jan
l3/s Jan
7
8
19
8%
Sale
8
13
May
7
2% Jan
53/4 Jan
Sale
"5%
14
May 21
!5%JUn
19
2.50
5
8%
Art Metal Works com
12%
Jan
9V2 Jan' 22
Aro
16,000
11
17% July
73/4 Jan. 4
15,800
2,100
Assoc Breweries of Canada. *
14
105% Oct
Jan
60
6 3/4 Nov
5,700
Equipment Corp;
41 May 20
28
Jan
105% Jan
108%
4,600
a32 Jan
24
Jan
23/4 Jan
Sale
2
8
Appalachian Elec Power—
4 vi %
preferred—100
,
Sale
A Jan
2% Jan
Sale
Sale
2%
Sale
Prices
18 3/4 Jan
%
Sale
x7a
14%
Sale
Sale
Prices
8%
Apex Elec MfR com.r
710
%
Prices
98%
14,300
13,820
5,400
Ask
Highest
Sale
Prices
Sale
or
Ask
Lowest
Highest
97%
>
1,800
1,140
23,100
Bid
105%
IV2
1
Closing
Sale
Sale
2
Anchor Post Pence com—2
4,100
Bid
Ask
61
2%
$6
Opening or
or
RANGE FOR YEAR 1943
IN JANUARY-
Lowest
3»/4
aa
60
series—•
series
*
American Thread 5% pfd—5
Preferred
28,800
PRICES
Jan. 31
Jan, 3
1943
Curb Exchange
27
CURB EXCHANGE
Price Jan. 2,
York
New
for Year
YORK
Jun
7
July 19
17% Nov
26
Jun
25
Associated Elec Industries—
Amer
&
5y«
33
—
—
of
Tel
£1
Amer—*
dep rets reg
class
6%
7
A
%
A
.1%
A—*
2%
1%
i6
3
8
6% Dec
9
y8 Feb 27
1% Feb 16
v;
A May 21
2% Sep 18
Atlanta Birmingham & Coast
10
140
11,700
160.600
Atlantic
Coast
875
14,100
Atlantic
Coast
500
17,000
547,900
Atlantic
Rayon
17,900
3,300
10,000
20,500
RR
Co
10,200
Atlas
51,100
Automatic
Auto
1,100
22,000
34,200
150
3,275
700
14,800
4,600
126,400
2,000
30,830
•69,000
449.200
Purch
1,700
Baldwin
25,200
15,100
406,600
300
2,600
800
■"
1,900
Line
Plywood
Sons Co
200
14,300
350
130
2,570
50
390
110
600
285,200
4,400
4,600
33,000
125
5,650
18,700
10,300
1,500
*
700
230,300
221,700
20,050
41,300
20,900
410
100
3,550
300
7,400
for
warr
com
Rubber Co
Barium
25
171,000
20
-73,900
2,600
$1.50
400
i
6,100
1,100
3,000
2% July 15
28
10% Nov
8% Apr
6
12 3/8 Nov
3
5% July 15
9
xll% Jan
7
12'/a Jan
18
33/4 Jan
17
3% Jan
29
2% Jan
9
8
Jan
6
3% Jan
15
9
43/4 Jan
9y8 Jan
21
9% Jan
4
4% Jan
7
7
9
6
16% Jan
5% Jan
7
July 14
Sep
4
loya Dec 22
3
26
;
22
Sale
39%
Sale
2%
6%
Sale
6%
Sale
Va
1
18
Sale
3%
4%
2%
Benson
7%
22%
3%
com——1
9%
22%
5
4
Jun
6
9
11
23
Sale
22% Jan
9% Jan
17
22% Jan
10% Jan
21
Sale
20% Jan
17
22 Va Jan
4
19% Dec
Jun
2
40%
6%
41
3
40% Jan
26
293/4 Jan
39% NOV
10
Sale
391/2 Jan
6% Jan
10
?y4 Jan
5
2% Jan
TVs Dec
7%
6Vs Jan
3
7% Jan
19
3% Jan
20
27
28
23
9%
Sale
4%
2%
52
13
4%
5%
2%
4%
65
5%
52
14
15
14%
23
7%
25
13
2% Jan
25
% Jan
13% Jan
29
13% Jan
19
9% Jan
Sale
4% Jan
5% Jan
14
4
2% Jan
4
12
2% Jan
12
6% Jan
5
24
43/4
6%
14%
3%
Sale
2%
Sale
24
14
23
Jan
24
11
23/4 Jan
15
3 3/4 Jan
3
2% Nov
130 3/4 Jan
26
Dec
15
6% Sep
20
55
15 Va July 28
21% Mar 31
25
10
5
115% Jan
7
July
8
Mar 15
130
Jan
5
136
Apr
40
33%
38
333/4
38
34
Jan
20
34
Jan
20
33
Jan
16
45
Jan
20
27
37%
34
36%
363/4
38
3634 Jan
20
37
Jan
26
35
Nov 29
42
Jan
26
%
Sale
3/4 Jan
3
Jan
6
Inc
127
116
5%
6%
3%
3
Ridge Corp com—
optional
1
1
pfd-—-*
11
38%
39%
Blumenthal
(S) & Co com.*
5%
Bohack
C)
3 %
Sale
6%
18
7%
6%
Sale
15
63/4
7
7
6
7%
Sale
2
132 Va
13
i2ya
14%
10%
%
conv
%
-
130
129
12
.1
common
Birdsboro Steel Fdy & Macta •
common———*
143/a
Sale
73/a Jan
26
21
20
Jan
26
5
7
2% Jan
25
Jan
6
11
3% Jan 22
7
103/4 Jan
2 Va
1% Jan
5
H Jan
6
47%
47%
43 V2 Jan
5
47
Jan
27
38% Jan
12
11
iiy4
10a/4 Jan
3
12
Jan
21
6
Jan
9
3 Va
Feb
10
2
82
22
24
23%
26
25
10%
Sale
11%
5
10
Jan
6
Jan
4
88
Jan
6
46
Apr
9
24
Jan
18
25
Jan
31
23
Jan
27
ll7/8
10% Jan /3
11% Jan
29
6
Jan
7
% Jan
24
10% Jan
25
Sale
85%
Scrymser Co———25
Bourjois Inc
*
8% Jan
80
Sale
8%
7
77
5%
8
Sale
Sale
4
Borne
2
93/4 Mar
15% Jan
28
63/4 Jan
3/a Jan
24
45
49
com.—*
Co
6% Jan
12 3A Jan
10
Jan
iy8 Jan
13
43%
46
(H
12
10%
1
6
1st preferred—100
6%
8%
iy4 July 13
13% Aug 13
10
Apr
8
9%i July 24
16% Mar 26
3
May 10
July 14
15% July 16
113/4 July 3
82% July 3
50
28 V2 May 25
10% Dec 31
Biltmore Hotels—
2nd
—*
A
A
preferred—...100
preferred.—.
>•
1st
2%
2%
Brazilian Tr
Lt &
11%
7%
3%
'
Bridgeport Gas Light
20
*
Bridgeport Oil Co
•
Preferred
A—
8
Sale
3'/4
% Jan
Sale
11
6% Jan
10
Apr
20
2
Mar 26
1%
Sale
Jan
12
2
Jan
25
Sale
18 3/4 Jan
27
20
Jan
6
% Jan
11% Jan
2
23% Jun
Sale
9% Jan
8
10
Jan
7
7% Jan
4
123/a May 24
Sale
3%
Sale
3
Jan
4
3% Jan
22
2% Dec
30
7% Mar 16
21% Jan
28
21% Jan
28
22% Sep
23
22 % Sep
23
9% Jan
5
12% Jan
31
2
Jan
6
12% Oct
21
61
Jan
21%
104
96
7%
22
12%
9%
Sale
105
6 3/4
Sale
Sale
7
1
Jan
14
6% Jan
25
101
%
Sale
13/8
Sale
81%
Sale
85%
88
81% Jan
12%
12%
13%
123/8
13%
12% Jan
30%
30
31
33
31
14%
18
18%
17%
19
11%
14%
16%
17
16%
12
15
16
15
16%
31
4
1% Jan
4
18%
11 '/a
Jan
8% Jan
105
33
13%
A
9
9%
11%
British American Oil Co—*
8
8
19
A Jan 15
19%
44%
-..*>
»/a Feb
2% Jan
Sale
•
Amer
--
Sale
23
9%
2%
A
10%
Sale
Sale
1%
13
20
2
%
*6
Iff
9%
61
2%
.
6%
100
B-
preferred
Brillo Mfg Co common
Class
57
•
Sale
22
1%
'00
.....
class
Corp
Class
com.
%
lV
<>rd •
...1
Pow
Breeze Corp...,
Prewster Aeronautics'
British
14% Jan
y2 Jan
16
36%
Bliss (E W) & Co com
Brill
Jan
3% Feb 20
7% Jan 14
14
30
Blauner's
$5
1% Apr 24
16
~6% Jan~12
16
6% July 12
3 Va Sep 30
113
Bickford's
7%
'
6
Jan
22% Jan
22%
Sale
2
Sale
65
6%
6%
Jan
13%
2%
13%
7 Va May
3ya Apr
15
Oct
Canada..—100
Berkey & Gay Furniture—_1
$3
7%.
Hedges com—...*
preferred
•
&
Convertible
Blue
13
4%
4
com—10
Inc
Aircraft
1%
1%
3
1% Jan
2% Jan
16
12
2
A Feb
44 % Jan
119
Aug 11
7
71/4 May
1% Apr
26
Dec
28
83
2
18
3
90
Jan
4
6
12% Jan
6
18% Jan
27
18% Jan
6
143/4 Jan
12% Jan
27
18
Aug 16
15 y4 Jan
18
15% Jan
24
11% Jan
20
17
Sep
3% Jan
14
33/4 Jan
11
1% Feb
24
10% Mar 22
12 % May 21
30% Jan 22
.
33
12
July 29
18% July 10
Tob Ltd-
8,900
150
4
43/4 Dec
5%
Sale
9%
preferred—20
Mills
conv
Bell Telep of
16,150
200,
3/4 Jan
25
Sale
1
Bellanca
52,200
1,325
15
7 3/a Jan
Sale
30
24
Beaunit
710
11,100
8% July 19
Jan
5
5
10%
1
Beau Brummel Ties Inc.—.1
27,500
17,600
May 20
9% Dec 30
40 V* May 25
3%
10%
A
7%
360,000
6
4% Jan
-
11%
10
13%
Common
275
20
6
19
5
23
com—*
25,600
16,700
Jan
2
80
25
-
3%
9%
5
Co
&
(L)
22,900
229,600
88,400
-
3%,Jan
28 Va Jan
Sale
21%
1st preferred—..100
Baumann
1,100
3,600
8
69% Feb
11
8
17
1% Jan
5% Jan
14
Sale
25
22
4%
16%
Inc.—1
Refractories
6,500
9,000
4
com—-1
Steel
Stainless
Bowman
12,000
5
preferred..—.—30
Barlow & Seelig Mfg conv A
4,590
900
7% Jan
Sale
Jan
9% Jan
4
3%
,
4
28%
2%
775
26,400
Jan
1%
6
5%
20 Va
&
1,125
91,100
4%
7%
31
7%
Sale
75
353/4 Jan
8% Jan 27
Sale
Locomotive—
7%
7%
7,100
4
Co_—*
Wilcox
Babcock
Basic
3,300
3%
8
75
Sale
34%
11%
com.4
'•
15%
690
400
3
3%
Corp—>
6%
83,700
1,100
100
2%
1%
5%
80
9
Sale
31%
7%
%
—1
Corp
Baldwin
9,500
9%
6
73
73
68
30
5
5%
preferred..
—25
Ay shire Patoka Collieries—1
,
69%
3%
29%
%
.
Machine
(B P)
Averv
4%
-1
com—.-5
Products
Voting
28%
Co—50
Corp
Forge
Drop
3%
Fisheries—1
Atlas Corp warrants
Atlas
60
100
preferred—.
Amer
dep rets ord
2,400
Amer
dep rets ord reg
bear £1
£1
22
British Celanese Ltd—
300
10,400
50
Am
59,300
600
249,800
rets
Brown
21-
19'/a
21
22
2%
2%
3
2
12
12%
5
5%
300
7.000
Bruce
(EL)
2p0
Bruck
Silk
Rubber
1%
1%
1
Co
...
%
%
5
common
Mills
2%
Aug 23
Dec
21-
5% Aug
4
Aug 23
21
22
2y4 Dec
13%
14%
3%
3%
3 3/a Jan
28
5
13/4 Jan
5
4Va July 21
15
15%
14%
16%
15% Jan
13
15% Jan
5
113/4 Sep
20%
Sale
22%
Sale
17% Jan
13
22% Jan
31
5% Jan
15
4
15
July 12
29*% Nov
1
77%
*
&
prior preferred—
Brown
546,300
32,470
17%
com.i
2.460
55,400
2,600
4
Wire
113,300
98,700
3%
Distillers-.l
150
4,400
4
preferred..
A
Forman
5,900
$5
3%
1
•
Fence
Class
Brown
1%
16
roe
"B" stock
12,100
57,100
ord
1%
.o<
British Col Power A stock—*
700
1,200
dep
79
78%
Sale
773/4 Jan
5
78% Jan
31
Oct
4
84
13/4
Sale
13/a Jan
14
1% Jan
31
2
20
22 y2 Jan
26
4
14% Jan 23
3%
1%
23
22%
'
__
Sale
9
Buckeye Pipe Line..—•
Sale
24
5%
Ltd——*
3%
23
21
Jan
33/4 Jan
75
A Jan
5
4
3
Sale
lSV's Jan
24
17% Jan
3
Sale
98% Jan
27
104 % Jan
12
Sale
16%
99%
9
"93/8 Jan" 13
Jan
9%
Jan
7% Jan
18
15
-
Nov
1
May
4
Dec
16
6% Feb
3
22
10
Mar 27
Buffalo Niagara & Eastern
13,100
105,800
25
1,325
Power $1.60
$5
1st
Bunker Hill & Sullivan
Burco
11
Inc
$3
Sale
17%
84
preferred—25
preferred
Sale
97% 100
9%
2.50
Sale
9%
11%
Sale
10
Sale
23 —
20
29V4
33
31%
33
4,000
22,000
38,200
180,100
703
8,200
pfd——*
Burma Corp Amer dep rets..
Burrv Biscuit Corp.
—12%f
Butler (P H) Co com.
25c
1,100
11,500
Cable Elec Products com.50c
A
%
800
26,100
trust ctfs..... ,50c
Wireless —
A
A
Voting
Cables
Am
700
6,000
1,600
For
134,300
&
conv
dep rets 5Yt% pfd
Sugar Estate
Calamba
California
footnotes,
see
Electric
page
37
Power
%
S-^le
2%
1%
£1
.1
Hi
v %
%
2%
_
3%
1%
1%
3%
1%
Sale
3%
33/4
Sale
4%
5
5%
6%
1%
'
Sale
2%
17
31% Jan
1% Jan
Jan
5
17
6%
5%
6
5%
Sale
4
17% Dec 31
99 Va Oct 25
Jan
5
9% Jan
5
13 Va May
3
27
31 % May
5
1% Jun
1
82
25
Apr
13
4
Jan
5
A Jan
% Jan
15
2
4% July 20
Jan
11
5% Jan
24
2% Feb
20
5% Mar 29
1
18
A Jan
% Dec
11
13
1 % Apr
30
1V4 Apr
29
13/a Jan
14
U Jan 31
11
Jan
20
|| Jan 28
3 ys July 30
3% Apr 30
3 Ve Jan
6%
53/4
10% Jan
3% Jan
5
33/a
5%
1:
20
31% Jan
% Jan
3/4
3
9!/4 Jan
12
5% Jan
14
5% Jan
5
19
7
1% Jan
14
7% Oct
Aug
3
6
28
NEW
YORK
CURB
EXCHANGE
J
Aggregate Sales
in
Shares
New
for Year
Jan., 1944
Curb
1943
228,000
25
Callite
250
Canadian Car & Fdy
Partic
Can
9,400
:,r
90
16,900
17,075
100
v-
4,100
Class
410
8,235
Carnation
190
670
30
310
22,100
232,200
$6
1,700
3,900
class
1,900
34,800
1,180
11,750
Cent N
1,100
13,300
Cent Ohio
Castle
(A M)
Catalin
Cent
Maine
Y
175,200
900
9,900
2,400
125
5,600
14%
12%
20 Va
i
7%
Sale
8
9
48%
Jan
12
3
1% Jan
22
12
13 % Jan
15
24
24
24
67/8
48 Va
12
12% Jan
13
•20%
6
39 %
28
Jan
47
144
24
115
100 >'
108 Va
110'/a
8%
13%
Sale
14%
6
734
8%
8'/a
8%
Jan
7
110
Jan
13
153/4 Jan
%
5%
7 V4
93/4
10
11
12
10
Jan
4
Sale
18%
22
20
213/4
21
Jan
13
27/a
Sale
4
4%
3% Jan
8%
8% Jan
•
6 %
pfd.100
Prod
6%
109
1
87/a
106
Sale
109 V2
Sale
93/4
97
-.n...
50c
—
Co
—
—
V4
1
—
5
3%
4
/Ui/r
l__5
Jun
5
21
Oct
27
3
4% Jan
11
2% Jan
2
4% Feb
24
3
9% Jan
10
Jan
21
7
3
983/4
A
H
% Jan
13
Sale
63/8
Sale
6% Jan
27
4%
7%
8
7%
8%
10
13
133/4
73/4 Jan
73/4
7% Jan
10
14%
13% Jan
5
78
80
97
Sale
64
67
82%
Sale
87%
Sale
15,475
5
63/a
63/4
7%
7%
4,300
35,600
Chief Consol
A
Sale
7,425
88,600
tChilds Co preferred.—..
.100
9%
9 %
173/4
18%
23%
Sale
17% Jan
..10
33/4
Sale
15
Sale
143/4
Sale
1334 Jan
Sale
923/4
1,340
26,900
City
1,300
1,100
6,100
4,500
4,800
113,900
common.
preferred
preferred
Serv
45
80
99%
4%
.10
Lights com _JI
Lambert. Mfg.._4
4?«
6%
12%
A
Claude Neon
300
4,100
141,200
500
11,300
300
6.300
Club Aluminum tTtensll com •
1%
100
3,450
Cockshutt Plow Co Ltd
•
4%
Is
1%
1
4%
Sale
warr_.
1%
1%
Coal
291,200
Colon
14,700
146,000
Colonial
9,500
204,300
2,350
24,700
2,520
46,090
6,800
697,050
1,050
18,500
1,100
43,300
1,250
23,900
Lines
Inc
5%
Gas
&
99 % Jan
3
87 % Jan
7% Jan
27
5
% Jan
92% Jan
24% Jan
5
20
27
A Jan
8
% May 18
Mar 20
26% Aug 16
9
31
15% Jan
3
Jan
80
;
3%
A Jan
?
5
98% Jan
11
99% Jan
105
2
Sep
1
843/4 Jun
2
8
July 13
18 Va May 29
4
51 % Jan
13
Jan
33/4 Jan
15
9 % Jan
Sep 23
5% Jan
20
4
9
7% May 11
14% Aug 18
64% Jan
14
Jan
9%
8 3/4 Jan
3
85 Va Jan
25
99
98% Jan
3
102
99% Jan
3
97%
7
7%
73/3
Sale
'A
43/4 Jan
■ -/:
98% Jun
2
7
Jan
11
7% Jan
31
7
Jan
21
7 3/4 Jan
24
18
Jan
10
22% Jan
25
% Jan
21
% Jan
7
gaje
Jan
19
Jan
13
37% Jan
13%
13%
12%
13
12% Jan
24
13% Jan
11
12
11
11%
V
15
12
3%
Jan
3%
3%
9%
10%
5%
53/4
gaie
8%
Sale
7%
8
7
2%
Sale
2%
2%
5
2% Jan. 27
9%
10
5
3% Jan
10
3% Jan
5
18
8% May 11
5
8
Jan
4
8
vJun
22
6
Jan
19% July 23
5
7% Jan
8
July 8
1% July 22
5 % Apr
5
363/4 Nov 15
5
5% Apr
283/4 May 14
4
Jan
24
% Jan
;
17
7%
4
Dec
993/4 Dec
18
6% Feb
20
Sale
4% Jan
13
31
363/4 Jan
3%
99
Jan 7:; 6
Sale
2
20
Apr
Sale
__
2
73
'
5
96 % Jun
76
8
11
43/4
2
15
15
37%
3
11% Jun
Jan
10
37-
5%
6
48
Jan
101
22
71/3
21
gaje
90
•
6%
Coit's Patent Fire Arms—.25
Columbia
:
Co
15
6%
100
Colorado Fuel & Iron
Development
6
9% Jan
36%
28%
•
com
com
24,000
Air
15
4% Jan
4% Jan
Jan :.;3-/
89
100
20%
%
1%
Tractor
Clinchfield
1% May 11
10% May 22
5
29
4%
*
corn
Sale
Sale
7%
•%
24,540
IP.um
.
18
300
Cleveland
4
30
24
6% Jan
6
30
A Jan
26
82
Dec
43/4 Nov
Jan
97
Sale
83/4
r\; 86
87%
6%
6%
13
1,450
Clayton &
Cleveland Elec
105
96
Sale
98%
80
—-1
Co
Sale
83/4
83
Co-.--*
Homes
Controller
9% Mar
112
22
Apr
'
5.;/
48
73
•
City & Suburban
100
Sale
Ar
74
ill*
Pr & Lt $6 p:
Auto Stamping
Clark
5
7V2 Jan
4
8% Jan
■
4%
BB
preferred
%
51%
•
B
5 %
A
*
preferred-..:
$7
800
1
Mining Co.
Service
Cities
Aug 20
Oct
*7
28
Jan
8
26
130
99
133/4 Jan
4
Cities
1,100
July 18
12
31
Jan
7
25
7%
13%
7b
4
-y
.25
1,970
5,270
10
116
102
(—4
$6
7
25
84 3A Jan
Jan"31
9% Jan
Jan
6
113
Sale
9
8% July 13
13
2
1*6
Sale
/
7
16
6%
H
8
18% Jun
6% Jan
i„-5
60c
4
15 % Jan
6,150
$6
Feb
13
11.425
30,100
21
18
Weather
Strip Co
Corp
common
Cherry-Burrell Corp c
152,000
112
Jan
V/a Jan
1
Aug 18
Aug 26
22
800
340
102
5
25
Jan
1,000
2,300
116
50% Oct
4
18
12% Jan
8% Jan
Sale
108
115
23% May
7% Apr
7
114% Jan
983/4
98
Mar 26
Aug 27
% Jan 26
1063/4 Jan 14
115
97%
77a
100
83/4
Sale
116
873/4
7V4*
pfd—100
8%
11334
86'/2
Sale
13% Nov
4
5 %
4
Oct
2% May
38
3
7
15 V4
150
Oct
22
21
1
4
26
27
U Jan
8%
102
116
5% Oct
5% Oct
9% Jan
2i
12% Jan
Sale
115
108% Jan
109% 1103/s
8V4
14
48% Jan ;
12
140,
28
7
114% Jan
114% 115
7
Aug 27
14
Jan
/
24
Jan
.10
com
Jan
73/4 Jan
•
4
7% Jan
Sale
105'/a 106
67/a July
23
3% Jan
17
Jan
1,000
16,500
4
15
1% Jan
1%
1
Charis
69,000 1,279,500
1% Jan
20% Dec
3
144
13/4
Sale
Prices
A
18
4% Jan
1943
Highest
Jan 10
21
Utilities—
Chamberlin Metal
650
6 3/8 Jan
10
4% Jan 17
141
Sale
12%
22
3
pfd—.100
7%
Aircraft
Cessna
16 %
pfd.*
El
7%
o'/,
Lt
148
*
Gas &
Steel
3
Jan
*
Common
301,300
141
934
39
common--!
Pow
&
9%
•
& Co..
Pow
Cent Pow
135
1%
•
Corp of America.
Cent Hudson
128
*
$7
Lt
Co
Cent & Southw
14,700
A
common
&
Prices
43/4 Jan
43/4
YEAR
Lowest
4%
Products—
1,500
152,500
10,500
4%
33/4
preferred—-
50
1,525
47/8
—
1,000
30
43/s
4/43/4
Carrier Corp common
Casco
12,400
3%
FOR
Sale
Prices
21
22%
3%
>'
(J W)
20
Sale
Prices
Sale
2 %
100
B
Carter
23
Highest
Sale
Ask
5%
RANGE
Lowest
2%
Products
Pow
Bid
Sale
20
1
Co
Ask
4%
JANUARY-
or
A.*
Co
Co
&
300
Carolina
Bid
17a
IN
Jan. 31
Closing
or
•
Marconi
City
Carman
700
class
preferred
Capital
Ask
1%
Industries Ltd—
Canadian
579,300
530
7%
Bid
1
non-voting
Canadian
30
Alcohol
PRICES
Jan. 3
Opening
or
Ltd—
25
preference
Indus
B
1,700
Par v
Corp
Tungsten
2,
1943
Opening
STOCKS
Shares
30,600
100
Price Jan.
York
Exchange
12
14
July
7
5
2
Mar
9
3% Dec
3
Jan
5
8
Mar 29
11% Jun
15
4
6% Jan
25
1% Jan
4
27
9 Va Jan
5
3% Feb
8
Jan
5
1% Jan
8
Jan
5
5% Jan
Jan
10
3
50
53
42
Sale
45 v
45%
42
Jan
3
46% Jan
19
39
Dec
25
56%
Sale
58
Sale
56% Jan
3
60
12
24
Feb
3/64
3/64
Jan
4
3/64 Jan
12
1/64 Jan
22
22
20% Jan 21
21% Jan
25
14
4
5
&
10% July
16
24
7% July 14
8
July 14
55% Feb
11
60
30
Electric—
preference
100
Jan
Sep
/ Commonw & South Corp—
Warrants
1/64
3xa
/;
A
32
5
3*2
Mar 30
Community Public Service—
Common
Community
Compo
V
t
Water Serv
extd
1
A
1
1946
to
7%
Coke Security—
800
300
$3
1,700
28,500
Consolidated
5,800
78,300
Con Gas E L & P Bait
350
3,900
4% 9Jr
340
2,470
4%
7,600
138,500-
Biscuit
series
Consol
Gas
1,525
14,950
Consol
55,050
80
Mng
8%
17,400
Consol
Consol
7,100
63,500
Consolidated
1.020
7,050
95,700
Cont
Roll
450
7,150
Cook
80,100
700
8.900
70,950
2,200
1,400
58,800
180
144,000
1.C25
prior
Copper
Am
&
Crown
6
11% July 14
% Nov
8
33% Jan
26
33 % Jan
26
26% Jan
20
3/4 May 14
32% Dec 15
4% Jan
24
2% Jan
2
Jan
26
56% Jan
2
%
1%
33%
333/4
4%
Sale
4%
1
Crown
9,500
100,300
Crown
25
1,375
Sale
114% Jan
106
oale
43/4
Sale
2
1
..inn
30%
3%
Co
30%
32%
Sale
75
V
—
Mines
8%
1% Apr
Jan
3
6% Jan
6%
21
7
35
Jan
Jan
2
31
Jan
17
7
11
114% Jan
Jan
7
1% Jan
6
I l3/4 Jan
5
9% J an
11
93/4 Jan
31
1% Jan
53/4 Jan
Sale
3%
Sale
3% Jan
14
3. % Jan
3
3% Aug
V
'
•'
.•
105
Sale
100% Jan
4
9
.10
Sale
Jan
4
13%
12% Jan
6
8 J/4
11%
Sale
12%
12%
4
4% Sep
25
106% Jan 19
14
15% Mar 15
Jan
26
13
Sale
11% Jan
26
13
Jan
5
8% Jan
2
38% Jan
14
39% Jan
7
36% Sep
22
Sale
53/8
1%
84%
Sale
%
12 3/4
1%
1%
87
1%
85
Sale
2%
Sale
13%
24%
Sale
53/a Jan
%
113/4
16
24
23
86 % Jan
13
Jan
25
25
27
4
Drug
conv
5
com
•
Petrol
Co—.1
4%
5 %
16%
Sale
8%
7
26%
7
8%
26%
26%
com.. 1
$6
10%
al-
2%
2%
7% May 10
12
A Anr
1
11% Dec
22
5
Jan
2 3/8
'
8
^ Jan
;; 2
133% Jan
6
79
53/« Jan
So la
U
Sale
%
1 1
2%
...7 3 „
25r
li
25
common..
preferred
19 3 8
...
Sugar
Sale
8
3%
Co__5
11 %
3%
93/4
■
3%
4
26 Va Jan
2%
2% Jan
5
153,4 Jan
6
2 % Jan
4
2 3/8 Dec
27
% Jan
7
Sale
•
Cuban
450
Curtis
Tobacco
common...•
Lighting Inc com.2.50
Curtis Mfg Co
(Mot
ft
2
4%
% Jan
5
Jan
5
17
Jan
<
1.4
Rl/«
Sale
Sale
see
page
37
32
?% Jan
10
4% Jun
J>5
1% Jan
3% Jan
8
3 sVa Jan
24
2% Jan
5
103/4 Jan
26
2
Jan
3
2 % Jan
25
29
253/s Jan
29
U
20
Sale
Sale
34 Jan
15
Jan
21
8
Apr
30
Feb
1
4
15% Apr
22"% Jun
29
Jan
1% Feb
5
3 % Apr
n
24
lYaSep
22
9
Dec
1
11% Jan
5
11% Jan
5
6
Sale
19% Jan
19
21% Jan
11
11
53/4
3% Jan
7
3
'
2
%
-
3
2
7%
9%
73/4
.
•
Jan
6
«.—
—
—
13
2% Aug 16
25% Sep 22
V4 Jan
12
1
10% Dec
2
13
19%
12%
4% July
9
43/4 Sep 22
H Jan
253/B
U
10%
U
10%
■
29
19% Jan
7/
25
4%
%
r.
Oct
6% Mar 12
25% Jan
23
10% July 21
8
10 Va Jan
Sale
July 27
30% Sep
16
33/4
2%
9
.
11%
11
253/8
1 s.
1
■
//:' A 3%
10%.
24
Sale
2/
A
in
preferred
3%
H
(Md)__5
Atlantic
May 21
90% Jun 23
3% May 18
26% July 15
11
r'~~
—-
Sale
2%
■%
-■
Internat cl A—*
Crystal Oil Ref Corp com..*
Cuban
6
24
8
7
5
Jan
Apr
Jan
!
26
23/a Jan
21
5
15% Mar 25
41
Apr
7
12
Nov
332 Jan
24
1 % Jan
43/4 Jan
.
14
Jan
19
2% Jan
.
5
% Jan
6
84% Jan
Sale
Sale
5% Jan
•
10
Jan
1% Jan
85%
2%
25
22
% Jan
12
20
83/8 Dec
9
40%
12
Dec
7
23
20
10
76
103
Jan
Jan
13% Jan
:
12%
%
17
23/a May 12
V";"
38%
5%
Nov
20
13%
11
Mar 31
7% July 22
103/4 Oct
393/4
32
%
41
5
12 VA
4 7-
5
10
10
112
19
373/4
PI
18
12
.
.
100% 101
9
U
...
'■
15
Jun
:
21
1%
10
£1
<The>
7 %
26
110% Jun
2
Jan
Jun
121
5
3% Jan
107
Sale
4%
7
32
114% Jan
:
6%
2
1%
16
1
5
4
9%
5%
50
4% Jan
5% Jun
S-6#/ July
19
v
1%
39
78
com
3
Jan
103% Jan
111
9%
79
_r>r
A
19
1%
''2
37
1
4
108% Jan
9%
8%
/' *
116% Jan
5
1%
3%
1
Sale
12
Jan
4% Jan
111
__
68
Sale
1%
Co..*
34
6%
112
10c
100
Sale
6
ip-
6
•
-*%
f
v.
10?
10
Brewing
Crowley Milner & Co
footnotes,
4
Sale
10
■
;
*
1 %
7
3
July 14
10
Mar 26
'
•
9%
T
For
4
115%
Liquidating Co
4,100
400
Jan
66% Jan
'
.....
4%
4
106%
Ltd
Cork
6,100
1%
_
116%
preferred
Cent
9,285
W
Croft
2,950
23
~
500
15,200
33a Jan
7% Jan
107%
com..
Co
Petroleum
300
687,725
6
14
106
dep rets for ord stk reg.
46,900
50
% Jan
10% Jan
114
com
Petroleum
298,200
13,600
71,000
600
3
10
102
Reynolds
400
42,600
A Jan
93/4 Jan
112
•
11,700
1,600
C
%
Sale
57%
Lid. .5
Varnish
Gold
conv
Creole
A
10%
31%
Elec—
Steel
&
preferred
Cosden
2,704
Sale
101
preferred
&
Courtaulds
12,500 "407,600
•
corn..1
&
Rangt
Corroon
5%
July 13
10%
%
Sale
•
Cormmnpia
S6
22
20
A
111
Coro Inc
23,625
Jan
9%
29
2%
Cooper Bessemer Corp com."
$3
prior preferred
*
2.863
3,100
%
100
....
Textile
Gas
Paint
2,700
com
com..
Royalty Oil
Steel
Corp
Continental
72,800
22
C.100
& Smelt
90,700
26
1
pfd
Stores
5,200
5,300
Co
series
preferred—
3,100
100
B
Util
Cons Retail
50
8,300
*
preferred
1,200
4,600
%
8
Va
preferred
7 "/<
20%
_
Common
25
—
14%/
Shoe Machinery—
c
Conn Gas &
_
14
...25
—...
'
-
-
8
f
February, 1944
NEW
Aggregate Sales
in
New
for Year
Jan., 1944
Shares
52,900
200
1,050
3,550
31,275
300
,
3,300
200
31,400
200
Class
7,700
4,100
990
10
70
400
32,400
12,700
450
De
100
7%
preferred—
Diamond Shoe Corp
Divco Corporation
Vilbiss
Co
33%
Driver
50
2,025
Duke
48,300
15,400
Corp
Power
60,550
6%
22,525
3% Jan
14
6% Oct
1
1% Jan
16
4% Jun
1
Malleable
States
25,600
$7
42,225
$6
6,925
27,560
7,800
57,900
122
5'%
73%
115,
Sale
6%
65
4
75
Jan
Jan
11
113
5% Jan
Sale
Jan
113
130
19
14
50
Jan
Jan
11
110
6% Jan
31
5
62 % Jan
15
5
72
Feb
10
111
1% Jan
12
6
71
73%
62
65
73
Jan
14
73% Jan
12 Va
13
12%
13%
13
Jan
29
13
Jan
29
x8% Jan
19
19%
19%
19
19%
19
19% Jan
11
18
Jan
19
Sale
% Jan
6
4
Sale
3% Jan
3
15
20%
21%
20
20%
20% Jan
10
%
;
Sale
22
23%
10
14%
6
Sale
....1
3%
4
5%
1
5%
6
10 Va
10%
11%
1%
2%
5%
6%
57/a
21
6%
3%
19%
7%
6%
5%
4% Jan
2
22
23
21
14% Jan
22
Jan
12
23
Jan
18
12
rl3
Jan
12
5% Jan
6
6
Jan
12
10% Jan
5
12
6
5% Jan
18
57%
23%
24
59
64 r-
'
Jan
30
10% Mar 10
9
Jun
4
8
3% Jan
Jan
11
5% Jan
6% Jan
14
2
24
Jan
6%
6%
7%
6% Jan
4
66
77%
67 Va Jan
21
29
28%
30%,
29
Jan
4
74
77
71%
75
75
Jan
10
.
Jan
11
28
6
Jan i
6% May 28
21% Oct
Jan"
4
Jan
7
78
Aug 19
31% Jun 12
Jan
8
76
3% Jan
6
4% Jan
26
2% Jan
29
2% Jan
4
3 % Jan
17
1% Jan
16
8%
9%
9%
9%
9 % Jan
7
9% Jan
25
8
'
Jan
14
5
9% July 19
56%
4%
1%
24
66
.
5
Sale
2
10% Mar 10
7
18
4%
1%
30% Mar 24
20
3%
1%
4
Oct
2%
1%
5
20
Jun
3%
1?
21% Sep
Nov
2%
1
8
1% Mar
4% May
7
3%
10
19% Apr
11
1%
8
"7
6
Sale
IS
Apr
24
4
29% Jan
77
29
13
4
6% Jan
71
15
79% Jun
4
6% Dec
73
Mar 11
14
21% Jan
7%
28%
57
6
12
Jan
25
July 15
Nov
20
8
Jan
22
7
Jan
21
rl3
70%
—-
*
10
3
Sale
Mar
% Jan
it Jan 14
11%
13
Jan
4
3
Apr
Mar
15
9
July
1
4
11% Apr
12
Iron—25
2
Jan
5
19%
11 Jan
5
Sale
33%
Sale
36
Sale
32% Jan 14
36
Jan
31
19% Jan
2
42
preferred
100
prior preferred—100
Eastern
2,000
114
1%
70
14%
4% %
3,700
72
%
19
8
18
23
cl A—1
Dec
21
3%
Corp
Eastern
35
Jan
65
•
900
5
7
11%
Co
73,600
24% Jan
4% Jan
%
14%
.
100
19
13
12%
com
8,600
33% Jan
19
2%
Eastern Gas & Fuel Assoc—•
75,450
17
30
7
23
67/8 Jan
1*6
cl B com—*
common—1
Duval Texas Sulphur——•
Duro-Test
Nov
19 % Jun
3% Jan
1%
Durham Hosiery
9,600
24
5
67/8
21%
_
Co
5
8% Jan
4
10
common
—
Harris
Jan
11% Jan
Sale
177/B
Dominion Tar & Chem Ltd.*
Draper
5,300
15
24
65
9
Dominion Bridge Co
•
Dominion Steel & Coal B.25
5,035
Oct
21
6%
9V4
,125
9,800
500
20
Jan
16% Jan
3%
29%'
Domestic
300
6
24
10
6%
10%
8,700
200
31
21
33% Jan
35
24% Jan
Jan
3%
8
Dobeckmun Co
Industries
Prices
3
5%
115
53
Prices
Jan
3 Va
50
1%
Sale
Prices
17
Highest
15% Jan
Sale
25
9,000
1,900 r
4,200
3,145
'34%
1943
Sale
24
15%
YEAR
Lowest
Sale
Prices
Sale"
24
15%
FOR
Highest
Sale
Ask
,
10
900
300
lis
24
10
33,400
2,500
18,600
34 Va
Bid
10
com—*
common
4,900
;
Sale
3 t/b
107
1
Detroit Steel Products.—10
2,250
,
24%
3!/a
Detroit Mich Stove Co.
25
'
15
Ask
Sale
24
12%
45
Oil
30
1,000
15
•i%,
(■
& Ref com
•
A conv preferred
*
Detroit Gasket & Mfg Co__l.
6% preferred ———20
Detroit Gray Iron Pdry com 1
Derby
156,700
1,600
14%
prior preferred
50
8% debenture stock™100
1,900
1,200
Mfg
17 Va
12
Inc common.!
Co class A—5
Stores
Bid
9
RANGE
Lowest
or
~
5,500
20,100
*
1
35
conv
Ask
8%
Closing
29
IN JANUARY-
Jan. 31
Opening or
or
EXCHANGE
PRICES
Jan. 3
Bid
5
$6
111,700
1,930
100
Dejay
A
Dennison
80
19,400
Par
Darby* Petrol Corp—
Davenport Hosiery
Dayton Rubber Mfg
CURB
t
1943
Opening
STOCKS
Shares
11,800
Price Jan. 2,
York
Curb Exchange
1943
YORK
42%
2% May 24
38% Jun
.2
56%
Sale
63%
Sale
56 % Jan
13
63 % Jan
31
42
7
20%
24%
26
59% Apr
25
25% Jan
26
20
26
19
25%
24% Jan
24
%
Sale
% Jan
18
Jan
Jan
7
Jan
3
% Jan
27
6
series A
•
10%
Sale
37%
Sale
33%
Sale
33% Jan
20
37% Jan
3
•
10%
10% Jan
2
series B
Sale
36
July 26
% May
6
36% Dec 31
Sale
33%
Sale
33% Jan
21
37% Jan
5
10% Jan
2
36
Sale
44%
Sale
35% Jan
3
44% Jan
31
31% Jan
14
42
Sale
5%
Sale
Jan
17
2% J&n
4
Corp
preferred
preferred
com— *
A
3*2
1
Sale
,
"
1
1
Dec
31
Apr
6y4Jun
1
Eastern
Sugar Associates
preferred vtc
1
Easy Washing Mach cl B._*
$5
800
Economy
226,800 4,117,700
18,000
312,677
4,000
200
7,800
225
350
Jh—.
2,760
2,150
200
9,400
„
43
87%
88
88%
89%
83% Jan
13
89% Jan
28
42
Jan
4
89
49%
51%
52%
Sale
47
Jan
13
54
Jan
29
Jan
4
62
% Jan
13
1
Jan
4
Sx Jan
7
9
Va
A
%
1
100
42
pfd.100
stock—*
Equip
5
part
&
Equity Corp common
$3 conv preferred
Esquire Inc
Eureka
1
"1%
Sale
31%
32
1
2%
24%
1
6%
1
com
Eng & Airplane—1
1
Co.
Class
Ford
89,600
Sale
B
103% Jan
6
Sale
9
88
Feb
Mar
Sale
3
1% Jan
3
A Jan
31% Jan
4
33% Jan
27
22% Jan
4% Jan
3
5% Jan
6
Jan~22
20 y4 Jan
7
5%
5%
Sale
2
Sale
5%
6% Jan
July 13
Sep
2
9% May 10
15
105
Nov
30
8
43
Nov
23
16
4
2
12 % Jun
2
1% July 15
35
May
3
2V4 Jan
33
18%
7% Jan
3
8
Jan
Sale
1% Jan
6
2% Jan
12% Jan
10
13 y4 Jan
14% Jan
14
16 y4 Jan
18
6%
Sale
5% Jan
4
6% Jan
Dec
30
34% Sep
23
Jan
4
21
-
6% Nov
12
Sale
5
8
7
15
15%
28
12%
15
24
25% Jan
7%
Sale
11%
'
8% Jan
24
31
4
34%
14
Dec
2
1%
Sale
14%
5%
4
25
14
Dec
July 23
2% May 10
27
8% Jan
l%Jan
18%
2%
Jan
15
Jan
29
9%
31 Va
7%
116
5% Feb
29
4% Jan
26
44
19%
7%
22
52
8
9
1% Jan
2
7% Jan
6
Dec
9
10% Mar 29
3
Mar
5
13% Nov
Jan
7
24
3% Jan
14
10
62
2
6
July 12
6% Jun
5
29% Nov
9
4
62% Jan
12
57% Jan
11
71% Oct
11
3
110 hi Jan
12
81% Jan
7
109% Dec
30
Jan
28
20% Jan
24
15% Jan
4
2iyaSep
20
19% Jan
61%
Jan
109% Jan
60%
10
20y4 Jan
27
16% Jan
19
60
109%
Sale
20 y8
20%
19%
20%
20
*
15%
16
19%
20%
19%
21
£1
3%
4%
Sale
4%
4% Jan
3
Sale
Ltd—
reg
Ford of France Am dep rcts__
1,680
Fox
Brewing
Sale
%
1
2
Co—5
15%
17%
County Distilling. 1
Franklin
26
60
Sale
1,900
(Peter)
20
53%
82*%
15%
voting
Motor Co
Amer dep rcts._Ord
54,300
24
31
Sale
3%
10
Florida Pwr & Lt $7 pfd—•
Ford Motor of Canada cl A. •
2,625
1%
7
8%
27
9% Jan
7
25
31% Jan
3
Sale
115
Jan
12
18%
Sale
10%
25
Jan
29
7%
7%
.25
Fire Assoc of Phila
45,425
4%
Jan
8% Jan
'
Compress & Ware-
house
18,700
2%
26
9
30
Sale
Apr
2
33%
%
50
10
32
9%
42%
9%
Sale
Brewing
Federal
120
2,490
44
8%
t\
Metallurgical
•
Fedders Mfg Co common—5
-
103%
6%
22 %
Fansteel
28,800
8%
1
Line
Inc common
Aviation
5%
12
1%
31
Sale
10c
Pipe
Eversharp
Falstaff
1,700
9
7
78
30,000
___
41 %
9% May 10
90% Dec 21
28
98,700
1,200
2
2
25
6,800
3,600
Jan
43% Jan
77
Fairchild
150
4
31
Empire
Falrchild
1,900
8% Jan
92% Jan
Empire Dist Elec 6%
78,700
1,700
18
14
10
3,950
260
Jan
88% Jan
33
270,200
'
~7%
Sale
8%
3,800
'
Sale
8%
22,200
1,600
-
15%
8%
91%
29%
29,000
2,800
14%
Sale
5
Power
1
Sale
warrants—
Derrick
6
90%
6
Emsco
3
8%
24
74,100
—•
2,700
15%
Jan
Sale
4%
783,900
41,125
1,681
14%
5
Sale
5%
15,300
33,800
13
2
22%
209,100
'
—*
pfd A—•
5
Electrographic Corp com—1
Elgin National Watch
U5
Emerson Elec Mfg com.—4
4,425
34,400
11
36%
2%
43%
,
5
preferred
Option
33%
2%
*
Elec Pow & Lt 2nd
70,700
com.*
Share
&
preferred
$5
59,015
Stores
Groc
Bond
$6
96,900
3,000
1,400
Electric
32
2%
2%
2V2
40
47
3%
1%
34
Sale
Sale
2%
2
Jan
18
4% Jan 20
2y8 Jan
3% Jan
1
24
39
3%
15
3%
~3% Jan~17
4
Jan
18
Jan
12
Jan
22
Jun
9
4
6
May 17
% Mar 17
3
Jun
Mar
42
2y4Jan
6
29% Nov
2
9
4
19
Aug 24
4% Mar 31
Froedtert Grain & Malt'g—
700
27,050
2,100
42,900
50
4,450
$3
5,575
4%
175
<
100
1,600
10
Common
Fuller
650
1
A)
(Geo
Gatineau
*
preferred
conv
5%
Co commonJ
stock
conv
Power
preferred
Mfg Co
Co
10%
100
20,600
Gellman
18,300
500
2,100
100
10,200
100
2,250
18
17
Sale
17
Jan
12
10%
Sale
11%
12%
10% Jan
3
Sale
37
38%
38
Jan
3
57
60
Sale
58
Jan
10
8%
8
Jan
14
8
Jan
75%
73
Jan
17
73
59
6%
61
1
1
common
17%
38
9
6
General Alloys Co
,
47
42
•
com
100
1,800
1,200
12
32
8%
26
65%
7%
69
72
70
•11 y8 Mar
5
2
20% Sep
25
22
9
Jan
4
15
Mar 30
Jan
3
29
Jan
26
44
Apr
60% Jan
24
45
38
2
Jan
9
64
July 13
14
6% Dec
7
10
July
68% Dec
28
3
17
1%
1% Jan
8
1% Jan
28
Jan
5
2% Jun
8
%
%
1
%
n
« Jan
11
Jan
10
% Jan
6
1% May
5
11%
13
12%
13%
12% Jan
14
12% Jan
29
%
.£1
Jan
1%
*
7%
1%
1%
2
1
82% July 15
Genl Elec Co of Gt Britain
5,300
26,900
130
2,500
160
1,950
60
5,840
5,800
1,490
2,200
96,700
10,160
200
3,300
625
5,725
General
5%
20
50
850
10,000
1,200
13,600
15,500
293,800
850
3,100
7,900
30,300
10
250
23,600
158,700
70
1,200
10,100
140
.1
Corp
class
A
2
.10
6
•
pfd 100
General Pub Serv $6 pfd—•
General Rayon A stock
•
General Shareholdings
$6 conv preferred
1
•
Genl Water Gas & Elec com.l
S3
preferred
•
Georgia Power $6 pfd
$5 preferred
Gilbert
-
(A
C)
Co
Co
Glen
Alden
Coal
•
•
•
•
Mfg Co
*0
Gorham Inc class A com—•
see
page
37.
2
Jan
2
21
7% Feb
3
16% Jan
28
xl3% Sep
120
Sale
16
115
118
58%
61
83
Sale
81
80
75
14%
•
16%
Jan
14% Jan
21
3
117
Jan
11
90
Apr
16
9
84
79% Jan
14
84
Jan
17
61
' Jan
5
82
Aug 31
80
74
30
Jan
Dec
8
May
7
73%
21
74% Jan
17
Va
1%
n
1%
%
%
1%
Sale
1%
Sale
~1% Jan~26
1% Jan
6
Sale
75% Jan
11
78
Jan
31
9%
8% Jan
41% Jan
10
9
Jan
8
53
3%
74
4%
76
9
30
31
99%
112%
87
92
100%
4
42
5
5%
28%
1%
27
75
3
2
8
2 y4 May 11
52% Jan
'
4
76
3% Jan
6
9
31
Jan
13
3
100
Jan
16
112
Sep
7
100% Jan
5
100% Jan
5
89% Jan
19
100
Nov
5
10% Jan
18
10%
9%
12 y2
10%
9
11%
11
Jan
~9% Ja"n~13
10%
Jan~29
25
4% Jan
13
11% NOV
1
Jan
13
52% Oct
21
4% Feb
11
10% Sep 18
13
May
3
18% Apr 26
45
__
11%
11
11
Apr
29
14%
Sale
"14%
Sale
14 y4 Jan
3
15%
JanTl
12% Jan
2
Sale
37
38%
37 y4 Jan
3
40
Jan
26% Jan
6
5% Jan
8
Sale
9%
10%
9
Jan
25
102% 105%
105
104
Jan
25
Va Jan
11
32
A
372
31%
33%
38%
33 y4
10% Jan
104
8
7
Jan
25
% Jan
18
38%
5%
56
17
26
102% 105
—
44% Jan
112% Jan
%
1%
30
43% Sep
6
11
51%
10
July 23
Dec
Jan
A
30
6
% May
112
11
100
18
Va Jan
•
37%
96
A
45
Jan
Dec
112% 113%
53
9%
11
Sale
28
5%
44
Sale
10%
7%
93
43
8%
51%
_
4%
26
78
9%
8% July 15
16% Apr
0
18
Sale
52
13% Sep 20
4 V4 May 10
Jan
115
30V4
1
Goodman
footnotes
24
8% Jan
1221%
4%
$7
preferred
3% Jan
8
119
43%
Class B
$3
3% Jan 24
8%
14
•
Godchaux Sugars class A—•
Goldfxeid Cons Mines
3%
8
96
Co—_•12%
preferred
9% Jan
3%
8%
98%
•
Gladding McBean «Ss Co
14
3%
12%
-•
com
Preferred
Gilchrist
7
3%
7%
Sale
90
Genl Outdoor Adv 6%
2,190
For
Finance
preferred
receipts
General Fireproofing con
& E $6 pref 1
970
130
dep
General G
4,550
300
American
6
Sale
5%
57
6
59
96
Jan
6
A Jan
Jan
8
3
5% Jan
59
Jan
15
22
July 22
1% Jan 25
27
Feb
6
July 15
12% Jun
5
31
5% Jan
56
40
108
7
Mar 25
% May 19
33% Oct
20
5% Dec
24
50
July 13
NEW
30
Aggregate Sales
58,300
200
2,800
•
13,200
Non-voting com stock
725
25,775
1,400
1,800
28.625
Great
54,500
Greenfield Tap & Die
22
800
29.200
60
1,060
80
560
Bid
.22 Va
301/4
3%
4
4 5/8
3%
3 %
6%
129
131
132
Bid
30
31
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Ask
30% Jan
307/8
5%
135
53/4,
4% Jan
7
Jan
7
132
Jan
Jan
Prices
Prices
21
22% Jan
31% Oct
4
'
6
21
3% Jan
8
10% Jan 21
3% Jan
6
9
1273/4 Mar 17
140
3
Sale
1323/4 134%
7
32
25
9%
Sale
1943
Highest
Sale
Closing or
Ask
RANGE FOR YEAR
Lowest
5% Jan
134% Jan
22
57/a Apr
*
Oct
28
5
28
July 27
853/4 July 27
68
Sale
84
851/2
85
Sale
84
Jan
10
85% Jan
13
67 Va Mar
26V2
*
Paper Co_25
Northern
Opening or
Ask
Bid
Mfg Co common. 10
Grand Rapids Varnish
1
Gray Manufacturing Co—5
Gt Atl & Pac Tea 1st pfd.100
8,950
1,150
2,100
23,400
Par
Gorham
or
IN JANUARY-
Jan. 31
Jan. 3
Opening
STOCKS
Shares
Shares
PRICES
1943
Curb Exchange
1943
EXCHANGE
CURB
Price Jan. 2,
York
New
for Year
in
Jan., 1944
YORK
271/4
293/4
301/2
33
33%
29% Jan
4
33% Jan
29
27 Va Jan
4
36
Mar 26
71/s
Sale
7%
7%
7
Jan
6
7% Jan
25
5y2 Jan
11
10
Apr
4
Sale
37/8
4%
33/4 Jan
5
4
Jan
3
l3/4 Jan
5
1147/8
111% Jan
19
111% Jan
12
107% Jan
8
116
109
19
111% Jan
11
102% Jan
11
114
5%
com.*
6
1 %
l7/e
2
2
Grocery Stores Prod—
:•
•
Gypsum Lime & Alabastine.*
pfd
$5.50 preferred
Hall
•
112
111
101
1013/4
1081/2 110
4
4i/2
4
Lamp Co—5
Bridge Co Ltd-.-*
Electric
Hartford
Light—25
,
53/4
41/8
3 8
40
20
421/2
130
800
4,300
76,300
Hartford Rayon com v t c.l
%
Harvard Brewing Co*
—1
Corp of Am cl B com—1
li/4
1%
1,700
25,800
16,900
2,200
20,000
Hazeltine
37,700
2,775
2,800
; 4160
550
196,700
7,050
5,000
900
4,900
200
Hat
Hearn
2,100
1,400
Hecla
Mining
Heller
1,600
42,900
Hoe
11,900
121,900
4,250
1,795
1,100
com—5
com_2.50
&
5
*
Hollinger Cons G M
Holophane Co Inc com
40
Horn
1,175
12,175
640
Hubbell
Inc
(Harvey)
150
5,350
38,300
Humble
2,700
1,800
62,100
Hummel-Ross
14,700
100,600
1,050
11,370
.—5
*
Hussman-Ligonier Co
3,500
68,430
9,100;
65,900
9,500
182,900
77,700
1,500
100
1,700
6,900
163,200
26,600
14,400
1,800
600
4,550
790
3,330
430
7,130
2,510
350
& Refining
Fibre
Illinois
5%
Illinois
•
50
18
3 % Jan
15
Jan
7
19 y2 Jan
28
4% Jan
21
1% Jan
5
5%
5%
*
Co
Zinc
Imperial Chem Indus Ltd—
Amer dep rets ord reg__£1
147/8
Sale
~3
Sale
4
%
7
8
V
41,650
Insur
1,700
31,600;
Internat Cigar
13,400
97.500
Int
9,400
113,700
Internat
Industries
850
Internat
Metal
t
100
of
Co
Amer„10
North
Machinery—*
Hydro-Elec $3.50 pfd—50
International
1
Inc
cl
13
6 3/s Jan
3
20
Jan
4% Jan
Jan
6
Jan
7
11%
12
12%
113/4 Jan
8
Sale
26%
9% Jan
3
12% Jan 11
12% Jan 17
93/4 Jan 29
27%
Sale
5
27% Jan
14
12
14
9%
9%
-
26
Jan
15%
14%
15%
14% Jan
28
15
Jan
23
20
20%
21
Jan
24
22
Jan
4
24%
26
25
Jan
18
26% Jan
4
1:'
Sale
113
;;
34%
14% July 17
12
153/4 Jun
7
Dec
1
24% Jun
2
15% Jan
14
6% Jan
17
20
32 %
July 13
11% Sep
9
103/4 Jan
17
7
15% Jan
14
16
Nov
8
20
Jan
12
Jan
6
36
Jan
12
29% Jan
4
35
Dec
2
3 3/4 Jan
15
3% Dec
31
33
4% Jan 21
4% Aug 26
103 Va Mar 30
110
263/4
26
110% 1113/4
25% Jan
111
~3
Jan
263/4
5
105
23% Feb
8
27 '/a Apr
6
17
nsy4Aug
5
20 3/4 Jun
1
42
6
193/4 Jan
22
147/4 Jan
2
24
383/4 Dec
28
4% Jan
10
Jan
2
4
7% Jan
;
5 3/a Oct
15
4
2% Jan
20
19
Jan
17
39%
Sale
38% Jan
17
Sale
4%
4%
7%
7%
~2&
~2%
2%
Sale
21 Va
223/4
22%
Sale
Jan
3
6% Jan
2% Jan
20 V2 Jan
12
1
3
6
8% July 23
9%
Sale
113/4
9% Jan
3
10
Jan
5
22 Va Jun
3
1
Sale
2% Dec
8
Jan
19
47/„ Jun
5
33/4 Jan
7
5
ft Jan 12
22% Jan 31
3%
3%
Dec
5% Mar 24
'
3 3/8
Mar 22
108% Apr
397/a Jan
19
Sale
4
Jan~18
Jan
111
5
20%
2%
July 27
20
4%
3%
1
27 Va
12
,
9% Jan
19
4
2
25
14% Jan
Sale
16
34%
__
25%
10
15
11
Jan
11% Jan
13
9% V
8
11% May
5
117/b May 11
9% Jun 30
22% Jan
31
13%
163/4
July 2C<
77/8 Apr
7% Jan
10
22
Sale
47/8 May 22
18
10
1
6
May 28
33% May 28
46
11
9
<
2
6% Jan
2'/a Nov
8
13
11%
111
J
31
Jan
6% Jan
44
11
12% Jan "21
93A Dec 31
Sale
6 3/8
Sale
4% Jan
28
1
Jan
2
Sep
21
43%
x44%
Sale
43% Jan
4
46
Jan
15
25
Jan
4
45% Oct
28
Sale
9%
Sale
133/8
Sale
9 % Jan
3
14% Jan
24
3
Jan
2
10
Oct
1
9%
10%
11%
10%
11%
10 y2 Jan
25
11% Jan
12
9% Jan
4
167/8 Apr
19
31
♦
5 3/4 Jan
31
Sale
241/4
25%
9 V4
4 Va
4%
43
5%
8'/a
6%:
53/4
53/4 Jan
Sale
7% Jan
4
11 %
'■
9%
Sale
11%
Sale
11% Jan
26
12% Jan
121/a
ll3/a
12
11% Jan
27
12% Jan
6
Jan
6
9y8 Jan
18
83/4
9%
rZ;
9%
5
7% JUly
5% Mar 19
10
6
11%
Jan
8
15'/a July 15
15% July 15
107/a July 23
4
9% Jan
13
8% Dec
7
167/a Jan
9
9%
19
24
91
Jan
4
112
Sep
13
20
Feb
1
453/4 Oct
23
20 y2 Jan
5
48
Oct
22
17
90
20%
22%
91
15
108%
Sale
Jan
5
42%
44%
48
49 %
43% Jan
4
51
Jan
17
43%
47
51
Sale
46% Jan
5
53
Jan
17
1 % Jan
28
1%, Jan
28
% Jan
14
l7/8 July 22
31
157/8 Jan
5
38% July 22
Sale
20
24
%
24
%
1
27
70%
Sale
80%
Sale
80
13
Sale
14%
Sale
16
23/4
1
1%
1%
Sale
108% Jan
1%
30%
28
28
110
Jan
31
807%
793/4 Jan
27
84
Jan
12
693/4 Feb
5
87 Va Sep
27
Sale
14% Jan
3
16
Jan
31
12% Jan
14
16% Jun
24
23/4 Jan
7%
83/4
Sale
7% Jan'
6
9 3/a Jan
37/s
Sale
3
4
37/e Jan
25
warr—
com—•
7y8
7%
14 %
Sale
17%
Sale
14
14%
17 J/a
17%
7%
8%
Sale
Va
Jan
15% Jan 31
~
4
11% May 11
l%Jan
25
3%
131/4
5
8
7
7%
Aug
Jan
27
3
12
9
24
108% 109%
153/4
2%
iy8
213/4
15
A_*
Indus
30
4
41% Jan
67/8
2%
1
c
3% Jan
Sale
%
10
v
Sale
63/4
5/8
10
preferred
11
27
4
Sale
51/2
%
9 3/s
1%
Jan
393/4
93/8
Indianapolis Pow & Light—
5% %
preferred——100
Indiana Service 6% pfd—100
7 %
preferred—
100
53/8 Jan
28
11
107
—
*
...
Sale
-413/4
3%
44
9%
251/2
Registered
*
Imperial Tobacco of Can.—5
Imp Tob of Gt Brit & Irel_£l
Imperial Oil (Canada)
i
5%
29
15%
115%
3
ctfs
2,600
;
5
preferred
arrear
Industrial Finance
50
•
Co
Power
conv
Dividend
28,200
11,550
300
1,225
Corp—5
Hygrade Food Products
89,300
42,450
Oil
Huyler's common4_
1
1st preferred
1
Hydro-Electric Secur com—•
287,900
53/4 Jan
2
6
4
25»/4
25
11
„;
14,600
3,300
Sale
100
49 y2 Jan
4
ft Jan
25%
18
111
Jan
1% Jan
33/a
—100
May 12
May 12
47
8
323/4
common—•
50
31
31/2
preferred
5
Jan
1% Jan
291/2
& Hardart
25
42
2% Jan
3
5%
15
Jun
4
,29
Co
Nov
25
5
& Co com.*
(Geo A)
(A C)
Horn
30
161/4
71/4
5
8
1% Jan
common—1
& Hardart Baking——•
Hormel
Horn
171/2
July 14
28
17% Feb
2% Jan
11%
,
1
151/2
7
43/a Dec
6
Sale
25
12
10
class A
Co
.
8
10
6
6
Jan
10%
,
Sale
Chem new
(R)
,
231/2
Hewitt Rubber Corp
Heyden
60
6
22
Henry Holt & Co part A—•
6,200
33,400
4% Jan
Jan
11
25
6%
29
5
21
5
Sale
40
9
& Co com—2
preferred
67/s Jan
6
12
1%
30
15
Sep 28
6% Sep 23
Jan
53/4 Jan
5
5%
50y2
47
Nov
7
19 3/4 Jan
Sale
Sale
2%
6%
73/8
8 i/a
4%
21
47/8 May
8
1%
33/8
;
Sale
6
63%
6
5
4% Mar
6%
21/4
43/4
13/4
31;
43/a
5%
47
28
•
(WE)
7%
1%
30
63/4
Jan
1%
20
•
Inc
Class A
400
200
25c
Co
Rubinstein
Helena
2,000
550
5
50
Dept Stores com
preferred.
6%
;
3,550
11,100
112
109% 110
2%
,
33/4
31/4
181/2
Corp—
109
,
21%
45
tt
1,500
::
5%
4%
5%
31/4
I6I/2
(C M)
Hamilton
100
10,150
'
108
Hammermill Paper Co com 10
32,000
100
850
Util $6
Gulf States
375
1,700
25c
Common
4
8% Jan
6
5
May 6
14% July 13
"-15%
Sale
8 ya
Sale
7% Jan
4
8 3/4 Jan
24
6% Nov
29
18%
Sale
17% Jan
3
19% Jan
12
13% Jan
13
10% July 15
21% July 14
18%
Sale
17 % Jan
4
19
Jan
11
14
Jan
12
21
8%
7%
Sale
7% Jan
31
8% Jan
6
6% Jan
28
li/a
1%
Sale
VA Jan
4
1% Jan
11
21% Jan
21
15% Jan
31
Minerals
'
6
Chemical
9,500
42,800
35,600
327,300
600
11,200
1,900
54,000
Internat Products
7,200
31,300
Internat
Internat Util
Internat
Corp
Petroleum
Registered
•
10
...
com
class
2%
2%
7
8
31
32
Interstate Hosiery
18
19,100
235,000
Class
$1.75
8,560
1,300
25,000
•
preferred
350
A
B
20,900
5,350
23,500
1,400
15,400
600
15,400
1,700
32,900
2,300
150,300
1
4,900
790
100
10
400
4,800
151,500
Engine
Co
6%
32
Jan
9
45% Dec
8
l%Jan
11
1% Jan
11
1
Nov
8
3% Jan
22
21% Feb
11
24% Jun
16
10% Oct
29
iy8
1
1%
24
1%
27
29%
com
Class A
—
•
Key Company com
1
Kings County Lighting—
7% preferred series B_100
5% preferred series D.100
Kingston
Products
1
%■
(D Emil)
common
(IB) Rubber
9,200- Knott Corp common.
15,470
Kobacker
Stores
Inc
•
10
1
com—•
Sale
7%
77/8
Sale
1%
1%
8
6
Sale
% Jan
24
l%Jan
3% Jan
3%
Sale
25
Jan
8
73/4 Jan
2% Dec
2% Jan
1
Jan
Jan
4
66
Jan
95
91
94
93
Sale
99
IOO
100
Jan
17%
183/4
18
18
Jan
21
128
1213/4 Jan
8
1213/4 Jan
Jan
6
July 16
4
6% Jun
10
11
27/a Jun
17
7
89
96
Jan
Jan
10
79
Jan
4
18% Jan
21
13%, Jan
16
8
115% Jan
4
123
10
7
93/4
10%
143/4
15
9 3/4 Jan
15
5%
9%
Sale
6%
14%
15
9% Jan
3
5%
18
101
4%
43/4
8
Jun
24
69 Va Jan
8
Jan
28
6% Jan
12
17% Jan
15
5% Jan
4
10
5% Sep
6%
9
July 15
2
27
11
31
10% Apr
Jan
8
4
Dec
ft July
21
89
6%
—
18
7
12
911/4
4%
29
17
100%
115%
% Jan
23/4 Jan
133/4
122
7
6% Jan
78%
121% 125
20
33/4 Jan
71
115
Dec
4
12%
183/4
7
3
88
90
143/4 Jan
28
76%
873/4
2%
9
2
ft Jun
1
Jan
68%
>2%
Jan
Va Feb
2% Jan
5
88
2%
1%
10
183/4 Jan
17% Jan
.
Jan~31
%Jan
85%
3
97
Aug 30
Aug 30
102% Oct
21
19% Sep
24
May 18
Dec
9
14% Apr
5% Sep
37-
43
55
58
60
61%
56
Jan
10
61
Jan
25
45
July 28
63
Nov
29
27
33
44
48
48
50
45% Jan
14
45 y2 Jan
14
32
Jan
11
49
Nov
26
23/4 Jan
3
3
Jan
7
1% Jan
5
4
Jun
10
4% Jan 22
23/4
41/4
Sale
2%
3
Sale
4%
43A
4% Jan
4
Sale
11%
-3/4
Va
%
% Jan
17
15%
16
153/4
Sale
153/4 Jan
7
10
13/4
11
12
11
12
Sale
%
Kleinert
1
18%
8%
18
•12%
Jan
i7g Jan
66
13/4
Klein
171/4
7
64
1
1,020
5
2i/s
Kirby Petroleum
50
Jan
5
Kirkland Lake G M Ltd—1
250
46
3%
54,000
600
11
1
22,700
1,700
Jan
23/4
-300
-
45
7%
8
*1
-100
100
•
Kansas G & E 7% pfd—100
Kennedy's Inc
5
Ken Radio Tube & Lamp—
preferred
preferred
& Kokenge
7%
Julian
Sale
2%
•
11,200
500
45
24
1
1
Jersey Cent Pow <fe Lt Co—
5%% preferred—'1—100
23,450
70
43%
%
2,725
13,400
46
Sale
375
500
26
ft
Aircraft
300
5
7
11%
(F L)
31
ft Jan
7% Jan
iff
Jacobs
21% Dec
6
14
81/4
Jeannette Glass Co
12
ft Jan
26% Jan
ft
ft
3Va Jan
3
11
7%
Jacobs
20
3%
73/8
14
44%
22
143/4
Jan
% Jan
247/e Jan
3/8
31,400
830
21
ft
26%
1%
32,500
1,940
21%
%
26%
%
218,900
2,830
3y8
21
4
1% May 21
Sale
%
pfd
•
Royalty Co
1
Iron Fireman Mfg com vtc_*
Irving Air Chute common..1
Italian Superpower cl A—•
1,700
150
•
'
July 14
9% Jun
25%
%
Interstate Power $7
5,200
220
Mills...
22
20
% Mar 12
25
V«
Investors
55,200
550
3/4
...*
$3.50 prior preferred
•
Interstate Home Equip com.l
400
19,000
1,300
610
7
Safety Razor cl B_*
2
10%
7%
3%
3%
10
15
91%
92
7
14%
8%
16
7%
v
16
1% Jan
11
Va Jan
17
% Jan
2
Jan
15
13% Apr
27
6
9% Apr
4% Jan
77/8
16
Jan
18
100% Jan
24
16
28
10
103% Jan
5
Jan
11
20
Jan
15
5% July 24
% Sep—9
16
Oct
20
12
Oct
20
9% July 14
Feb
2
10
Feb
2
92
Jan;
4
105
Dec
15
69
July 23
S3
Koppers Co—
6 %
preferred—
Kresge
10
For
80
footnotes,
4%
see
Dept
conv
page
.IOC
102
103%
101
Sale
Stores—
1st
preferred_100
82%
53
37
\
90
75%
85%
85
Jan
11
84
Sep 23
February, 1944
NEW YORK
Aggregate Sales
In
Jan., 1944
Shares
New
for Year
4,800
600
32,900
3,560
32,000
7,300
19,700
272,230
68,300
900
11,800
Brewing
Bid
Ask
12%
1
3%
4%
7%
Lake Shore Mines Ltd
19
Sale
Sale
Prices
Prices
Sale
12% Jan
7
7%
7%
7%. Jan
18
Sale
37
Jan
12
Prices
Lowest
Highest
12% Jan
7
12% Mar
Jan
5
4% Jan
15
87/e Nov
3
42% Jan
22
20 %t Jan
4
39% Jun
143/4 Apr
8
2
143/4 May 29
37
Sale
42%
12
Sale
13%
Sale
Jan
3
15
Jan
17
8% Jan
2
2%
2%
Sale
2% Jan
4
3
Jan
19
1% Nov
18
4 %
Apr
3
2%
3%
2% Jan
-12
2% Jan
26
2% Dec
13
6
Mar 25
Feb
15
105
Nov
9
11%
Sale
9% Jan
5
11% Jan
31
6% Jan
8
113/4 Jun
26
4
23
31
19% May
2% Feb
5
21% Sep
24
1
8%
Sale
2%
Sale
3%
101
2Va
2%
4
104
6%
105
7%
■'
105
9%
9%
100
Langendorf Unit Bakeries—
400
1,800
Class A
700
14,700
55,600
1,600
300
50
jionel
19,400
50
Le Tourneau (R G) Inc
25
(Thos J) 6%
Lit Brothers
800
9,700
235,400
Lone
Star
28,000
485,800
Long
27,800
78,675
12%
24%
15%
%
.*
5,475
9,700
390,380
380
690
&
P
L
23
18
6%
22%
19%
5 %
101
pfd—*
com——5
29
10%
11
24
v
Sale
5
27% Jan
10% Jan
29% Jan
25
243/4 Jan
6
323/b July
11
Jan
19
7% Jan
4
12% Jun
28
11% Jan
6
11% Dec
29
13
22
5
Jan
26
1% Jan
12
183/4 Jan
20
23
Jan
15%
15%
15
8%
Sale
8
Jan
3
8% Jan
5
1%
Sale
1% Jan
26
1% Jan
3
Sale
fa Jan
55%
3
56% Jan
15
21 % Jan
51
23
20
50
Sale
53
Sale
15% Jan
58
51
Jan
54
49
14
Jan
3
Sale
63/4
Sale
6% Jan
14
110
110%
110%
Sale
109% Jan
22
27
Sale
27%
7%
-
100
40
370
Mangel Stores Corp com—1
$5 conv preferred
•
56
64
80
86
80
85
—
900
Mapes Cons Mfg
26
28
33
34
32
16
Jan
54% Jan 13
7% Jan
33%
;
v,'
19%
fa
%
Co
2%
•
2%
V
27%
Sale
1%
5
1%
5%
5
28
27
1%
5%
8
4
28
Jan
10
25
2
Jan
7
52% Oct
11
20
5% Jan
81
Jan
Aug 19
29% May 12
18% Jan
20
—
27
9% July 12
2% Jan
Jan
22
Aug 18
110
% Jan
11
5% Jan
8
23/8 Apr
55
Jan
Jan
18
93/8 Apr
Jan
1% Jan
81
163/4 Jun
5% Jan
103
29
13
4
2% Jun
24
6% Sep
5
22
57
11
90
Jun
10
26
;
Jan
Jan
6
35
Jun
2
Marconi Internat Marine
500
—
"18%
20
5
110% Jan ~ 5
6
2% May 18
18% Oct
6% Jan
Sale
Nov
24% Oct
12
13
123/4 Jan
Sale
1%
103
warr
18% Oct
3/4 May 13
27
Va Jan
20
8%
14,900
Corp
17% Jan
3
18 3/4 Jan
%
107,300
15,600
Lynch
26
1% Jan
6%
15%
29
2
23
1%
1
28% Dec
9
1*8 Jan
6
203/4
Nov
12% Feb
Jan
1,100
Manati Sugar opt
5% Mar 31
•2
24
11
6,900
:
8
6
1 Va Jan
24%
1%
19
20%
Jan
1
20
4
fa Jan
11%
23
Sale
1%
13
7
$6
10%
12
22%
1
Jan
3/b Mar 12
Sale
28%
27%
21
27%
%
10%
18
12%
—10
Louisiana Land & Expl com 1
Louisiana
3
ft
26%
15
Light com
*
preferred series A.100
preferred series B.100
7%
6%
5%
2
11%
pfd—25
Gas
Sale
5
fa
7%
com—-—
"A"
23
5%
2%
29 %
,
1%
'22
25%
7%
Locke Steel Chain Co——5
.
•
Sale
Island
2,300
8%
23
3%
%
10
Loblaw Groceterias
21,400
21
2%
3
Corp
Lipton
18
%
5
Line Material Co
f
2,900
400
2
.-.—1
Convertible preferred
*
Leonard Oil Development_25
385,500
1,800
16
,...*
Lefcourt Realty com
775
171,800
•
Class B
450
5,250
23
20%
Lakey Foundry & Mach
1
Lamson Corp of Del
5
Lane Bryant 7%
pfd
100
Lane Wells Co com
1
15,300
1943
Prices
Ask
,
YEAR
Sale
12%
13
FOR
Highest
Sale
Bid
Ask
13 %
RANGE
Lowest
or
8%
Bid
12%
100
Closing
31
IN JANUARY-
Jan. 31
Jan. 3
Opening or
or
10
Co
Lackawanna RR N J
40
2,200
Par
Kress (S H) & Co spec pfd
Kreuger
PRICES
1943
Opening
STOCKS
Shares
400
EXCHANGE
Price Jan, 2,
York
Curb Exchange
1943
CURB
Communication Am dep ret
2
3
50
2,900
*
9%
2,100
43,500
Marion Steam Shovel com..•
3V4
4,100
56,400
Mass
Margay Oil Corp
Util
Associates
vtc—1
3%
11
3%
2/2
5
25
3%
29
22
5
25
4%
5%
Sale
%
Sale
%
Jan
5
4% Jan
17
Sale
%.
2
Jan
Va Jan
7
28
12
6% May 29
fa Jan
31
Jan
3% Jan
5
5% Jan
Jan
11
"
26
4%
15
2
7
26
Jan 13
4
Mar 12
25 Ve Dec
19
Apr
3
1,200
14,200
Massey Harris Co com
*
4%
5
7
7%
7%
7%
7% Jan
4
7% Jan
7
4% Jan
8
2,800
58,700
McCord
8% Jun
3
*
1 Va
1%
3
3%
2%
Sale
2% Jan
28
3% Jan
5
4
2,800
73,000
4% May
7
9%
Sale
9
Jan
12
24
8
220
Jan
18
3,300
84,700
McWilliams Dredging com—*
Mead Johnson & Co com—•
1% Jan
Sale
138
Jan
4
Jan
14
125
Jan
20
3% Jan
3
3% Jan
31
2% Jan
5
4,200
700
6,800
8,700
600
9,400
11,200
269,700
30O
Mfg
B.
com
Mercantile
Co
Merritt
Com
170
stock
Mesabi
Metal
Stores
.5
8%
123 %
18%
•
Iron
20%
4%
96
Textile Corp
com—25c
1
preferred_15
Participating
27
44%
1%
2%
41
Jan
13% May
4
*150% Sep 14
4% Jun 13
10
44% Jan
25
21
Jan
6
Jan
10
7% Jan
24
5
Jan
5
Jan
11
103% Jan
22
98% Jan
6
1%
Va Jan
6
Jan
18
% Jan
9
1 %
1%
1% Jan
10
1% Jan
20
Jan
6
2% Jun
2%
2"%
1
Sale
2%
36
Sale
10% Jan
145
101
7%
101
1
%
Sale
1%
Sale
103
%
1%
3%
42
6%
100
31
145
Sale
"•
39
5
1%
1
9%
142
3%
99
%
1
8%
139
2%
warrants—
pur
8M2
130
2V<
V
Chapman Ac Scott.*
A preferred——100
6%%
4,600
10
&
Memphis Nat Gas
128,600
4,225
225
Rad
Sale
Sale
104
36
2% Jan
36
Jan
7
1
.
2% Jan
3
36
111
1
7
11
Oct
2
8% Apr
112% Nov
52
5
.1% Mar 22
Jan
3
28
Jan
12
108
Jan
May
1
5
17
3% July 26
25
40
Sep 28
Metropolitan Edison Co—
60
200
5,000
125,300
$6
preferred
1,050
16~750
8,500
72,200
16,800
33,216
Mich
•
Bumper
Corp
101% 103%
1
109% 111%
%
fa
%
110% 111%
Sale
110
Jan
7
% Jan
■fmji
3
% Jan
3
Jan
21
3% Jan
24
Apr
1
common—.
Steel Tube
Michigan
~3%
Prod—2.50
Sugar
3Va
4%
5
Sale
Sale
5
——
Sale
3
5
Va Jan
6
% Jan
8
7Vb Jan
11
5y8 Dec
14
7% Mar 30
5% Jan
4
6% Jan
10
4% Mar 19
6% July 22
6%
6%
6
Micromatic Hone Corp..,
1
Middle States Petroleum—
4V4
4%
4%
5%
6
61/4
4
Class A
Class B v
46,100
432,000
500
2,350
Jan" 11
3
n
6
190,300
111% July 27
% Mar 13
,,,
5
%
5%
100,300
6
„
5
%
6%
6,700
,...
Jan
n
6%
10,800
,t
Jan
fa
10
%
——.
% Jan
common..*
Preferred
24
fa Jan
'
New
3,100
4.400
.
Michigan
700
5
Jan
3
4%
6% Apr
6
1% May 13
t c—
1
3%
9Va
Sale
8%
Sale
8
Jan
15
9% Jan
5
*3% Jan
7
t c
v
9% Dec
31
1
%
Sale
2
Sale
1%
Sale
1% Jan
25
2% Jan
3
% Jan
2
2y8 Dec
31
4%
Sale
10
Sale
10%
Sale
9% Jan
4
10% Jan
11
4% Jan
2
10yaDec
24
7%
9%
9
11%
Sale
9
Jan
27
Jan
27
8
9
9% Feb
18
29
''
Middle
West
Corp com
Midland Oil Corp—
$2 conv preferred
Midland
400
2,075
2,100
2,900
9,300
32,745
$2
52,141
Mid
*
Co
West Abrasive
Midwest
Oil
Midwest
Co
50c
17,900
Mining Corp of Canadk
1,675
30,980
50
210
10
360
21,440
20%
19%
2,0%
20
Jan
20
20 % Jan
26
25%
Sale
26 Va
Sale
24% Jan
26
26% Jan
3
7'7 2%
Sale
1% Jan
12
2 % Jan
31
1%
1%
6%
14%
1%
1%
6%
600
358,900
19%
13 V4
Mid West
5,050
16
J—10
Co.—
1,380
28,400
7,600
Refineries—2
1
1%
/.
8
15%
2%
2
8 Va
8%
•
%
1 Va
114
Sale
Minnesota
Mng & Mfg Co..*
pfd.100
Miss River Poweri; % pfd.100
51%
Sale
53%
54%
64
72
Missouri
Pub^Service com..•
JudsoXvoehringer.2.50
1
100
100%
5 Va
5%
Sale
8
108
7%
14
113
8Vs Jan
17%
15% Jan
4
2%
Sale
8%
16%
16
Minnesota P Ac L %%
Mock
9
15%
Supply..•
Piping Ac
350
8,900
9
25
shares..*
div
2,100
100
.
,
Mar
Steel Products—
non-cum
Midvale
-35,300
5
Sale
2% Jan
3
8% Jan 14
17
Jan
17
2% Jan
7
v.
22
*
28
Dec
7
1% Jan
8
6% Jan
21
4
14
Jan
Ifa
112
55%
Sale
1& Jan
2
2% Mar 16
8% Jun
8
1% Jan
July 27
35% Apr
4
19
2
Mar 17
2 %
'
July 30
2y8Sep
4
3
1^2 Jan
20
1
54% Jan
5
56 % Jan
15
49
Nov
17
59% Mar
2
,98% 100
110
112
97 % Jan
18
98 Va Jan
28
90
Jun
8
98
3
109% Jan
17
109% Jan
17
100% Jan
4
112
10
8% Jan
14
8% Jan
14
•
9
8VB
Sale
15
Jan
3
15 % Jan
7
8
9
Jan
3
10
Jan
8
4% Jar
15% Jan
9%
•
16%
17%
17%
16
16%
1
%
12
3%
Sale
3
Sale
1%
1%
Sale
1%
1%
7VB
7%
9%
5% Jan 12
14
Sale
4%
Sale
Apr 30
15%
4%
Molybdenum Corp
4
15% Jan
1,950
36,350
12,000
298,300
300
7,100
1,100
Monroe Loan Society cl A—1
1%
Montana
4
350
9,540
Montgomery Ward Ac Co A_*
168% Jan
7
600
5,510
Montreal Lt Ht Ac Pwr com.*
18
22
16%
17
16Mb Jan
15
18% Jan
350
5,850
Moody's Invest partic pfd—•
18%
6%
20%
28
30
29
Jan
10
30
Jan
.9%
Sale
9
9% Jan
Dec
Aug 28.
,
8% Dec
13
13% Nov
Jar
19
13
July
21% May
2
3
150
Monarch
Mach
Monogram
Tool
Pictures
Dakota
com
com
Utilities.10
Mtge Bank of Col Am Shs__1
Va
166%
—
Sale
6,300
155~700
Mountain
City Copper Co.&c
1%
Sale
3,400
74,130
Mountain
Producers
4%
5 Mb
250
5,900
Mountain
States
Mountain
Sts
180
650
200
13,300
1,350
11,825
1,700
16,500
40
280
1,100
5.600
20,000
598,400
30
570
25
50
3,100
22,300
19,900
4,700
418,600
200
4,840
30
24,520
29,500
39,900
1,600
65,500
1,475
1,350
Pwr
Tel
6 ft
1,700
300
3,700
275
1,600
37,600
Nachman
National
100
Corp
7%
•
25
•
com
National City Lines.
conv
13
preferred
•
Refining common.•
Mach
•
com
National Steel Car Ltd
.*
National
•
10
Sugar Refining
5%% pfd
Tea
National Transit
12.50
1,000
40,500
National
Tunnel Ac
102,600
National
Union
37
1% Mar
—
.
.—
Jan
12
4
4
8
Nov
3
Apr 13
15% Nov 23
180
Jun
5
21
28
20% Jan
14
21
19
Jan
12
Sale
1% Jan
11
4
1% Jan
4
2% Mar 25
Sale
5% Jan
5
6
Jan
3
4% Jan
8
18% Jan
7
19
Jan
11
13% Jan
22
6% Apr 21
20
Aug
9
18%
1% Jan
130
Jan
19
15
Jan
28
11%
Sale
12%
13
11% Jan
3
13% Jan
6% Jan
7
8
5
69
8
Sale
68
6%
69%
H21/2 Jan 20
9
Jan
25
4% Jan
12
10% Apr
Jan
24
Sale
1%
Sale
1%
Sale
1% Jan
3
27%
29%
27%
29%
29% Jan
25
30
Jan
25
25
32
35
34
36
35
Jan
22
32
36
32
35
35
Jan
12%
Sale
12%
50%
51%
12
Sale
10%
29
13%
15%
45
14
4%
14%
5
16%
16%
14% Jan
5
16
6
15
21%
Jan
7
14% Mar
10% Dec
19%
64
17
15% Jun
7
15
57%
64
132% Nov
Jan
55 %
61
23% Sep
1
33% July 12
1%
8
61
163
6
1%
Sale
5
5
5
17
13
5% Jan
13% Jan
128
Jun
1% May
——
173
3
4
Jan
1% Jan
19
57
Jan
21
10
Jan
26
Jan
2
6
3
69% Mar 25
15% Sep
2
24
Jun
30
May 21
28% Oct
30
35
Jan
22
35
Nov
1
35
Nov
18
35
Jan
18
18
Mar 24
40
Sale
Sep
1
12% Jan. 31
13
Jan
14
10% Dec
6
13% Dec
31
54%
Sale
50
8
54% Jan
31
441/2 Feb
8
54
11%
Sale
11% Jan
6
12
81/2 Jan
8
JL2
_4%
5
Jan
4% Jan
5
Jan
3
4% Jan
27
2% Mar 25
1
July 19
Apr
6
4% Sep '23
Light—
preferred
page
3
128% Jan
3
set
1% Jan
15%
2V«
footnotes,
14
15
8%
National
1% Jan
130
8%
Rubber
25
14
43%
Natl
17
Va Jan
130
•
$6
172
xl4% Nov
3
12%
50
National
18%
170
14
3% Jan
9 Ve
,50c
Fuel Gas
1%
6
171
18% Jan
13
12%
8%
Natl Manufacture Ac Stores. •
National
168
8
28
Jan
3
19%
132%
112%
110
1
com
com
preferred
National Candy Co
$3
12%
•
Bellas Hess
National Ereweries
26,200
For
Tel. 100
preferred
National Power Ac
1,500
Ac
com.*
Murray Ohio Mfg Co.
...•
Muskegon Piston Ring—2.50
Muskogee Co common
•
50
3,400
Corp. 10
6%
18
Mines
Radio
86
88
101
101%
101% Jan
14
101V4 Jan
14
87% Jan
20
102
3 Va
3%
10%
11%
11%
11%
10
Jan
5
11% Jan
14
12
6%
11
Sale
11%
Sale
10% Jan
10
11% Jan
25
3y« Jan
6% Jan
4
6V4
5
13
10%
11%
13
Jan
27
13% Jan
~9%
12%
13%
*9%
19%
Sale
19%
Sale
19% Jan
28
20
Jan
3
8%
8%
Sale
8% Jan
24
8% Jan
31
7
Sale
12% Jan
25
11
7
7%
8
,
18
10%
11%
11%
12%
12%
11% Jan
3
•
2%
1%
1%
Sale
1% Jan
4
1% Jan
25
%
2%
%
1V4
30c
3%
Sale
4%
Sale
3% Jan
3
4% Jan
24
10% Nov 12
9% Jan
Jan
Jan
13
8
9
1% Nov 16
% Jan
6
July
Dec
May
12y4Nov
1
17
5
3
21
May 10
8
13% Apr
5
8% Apr
2% Feb
23
4% Apr
21
NEW
32
Aggregate Sales
Shares
23,800
90
1,480
20
4,700
13,835
3,000
11,600
1,100
13,300
175
12,225
4,250
64,015
410
870
7,050
Oil
Navarro
Nebraska
Par
12%
pfd_100
7%
Power
106
107%
112
75
Clock
New
Haven
New
Idea
8,100
107,500
New
Jersey
Zinc
1,100
93,800
New
Mexico
& Ariz
200
New
Process
3,000
N
Inc
N
N
Y Merchandise Co
50
3,210
N
370
,
7%
3,470
N
800
5,800
N
1,070
7,375
149,500 2,249,600
790
47,000
10
325,300
1,600
400
8,100
53,800
19,800
27,700
630,000
25,600
9,225
20,900
800
300
20,900
12,200
2d
preferred
10
~~10
1,610
Class
1,000
208,400
30,300
6,300
205,900
875
11,700
A
Hundred
Nineteen
67
Sale
3
56
83%
Sale
79%
43
Sale
73
74
70
3%
26
102
Jan
26
113
Jan
14
Jan
29
xll
Nov
9
23
8
111
Jan
15
102% Jan
11
111% Sep
66% Jan
7
75
Jan
3
36% Jan
2
70 y2 Dec
31
1% Jan
7
3% Jun
23
7
83% July
13
92
2% Jan
27
3% Jan
18
Sale
76% Jan
27
83 y4 Jan
3
68
Jan
26
77
1/64 Jan
10
& Jan
20
Sale
%
1/64
y4
Sale
5%
5%
5%
103
95
-
A\
A
31/4
Sale
11%
8%
8%
% Jan
6
Jan
105
Jan
5
2%
preferred..*
pfd
100
1st pfd 100
88%
common
class B
$6
4Va%
100
1st preferred
5
com—15
Ltd common
Oilstocks
Nat
Oklahoma
Gas
preferred
conv
preferred
$5.50
50
•
United Filters B_—•
Oliver
Inc
Omar
Securities
{
9% Jan
Sale
2% Jan
29
3
% Jan
3
'
Co
1
1
a9a Jan
52% Jan
7
28%
Sale
30
30%
28 y4 Jan
3
30 y2 Jan
25
22 y4 Jan 11
28
Sale
29%
30%
28
Jan
3
30
Jan
13
23% Jan
7
52%
51%
56%
51%
56%
5iy4 Feb
23
-A
%
%
%
V* Jan
30
Feb
2
4%-
4
4%
47/e
82
29
4% Jan
4%
Sale
88
7
4% Jan
Jan
14
9% Jan
7%
Jan
26
87
Jan
26
Jan
14
106
Jan
25
23
8%
Sale
Sale
3%
Sale
Sale
19%
Sale
90
109
Sale
111%
Sale
Sale
2%
17%
Sale
4
18%
7
Jan 12
Mar
1
1% May 13
Jun
6
4
83
Dec" 27
82
Jan
6
)7% Jan
4
Jan
12
23
3% Jan
28
18% Jan
3
Jan
3
109
Dec~27
83
104
Aug 28
112
Nov
22
Jan
29
4Va Jan
5
8y4 May 20
24% Jan
31
16% Jan
14
27% May 12
2% Jan
4
9
Jan
3
19% Jan
22
4
112
Jan
17% Jan
91
5% Jun
1
22% May
5
110% Dec
106 Va Jan
2
115 Va Jun
4
Jan
2
Jan
6
114
Sale
112%
112% Jan
12
114
Jan
106
109
115
Sale
115% 116%
115
Jan
3
116
Jan
21
107
13
118
Oct
101
105
108
Sale
110
108
Jan
3
110% Jan
25
103% Mar 13
112
July 19
Jan
6
106 y4
Sale
113
48
9%
5%
6
5%
18%
19
21%
Sale
53%
51
110% 112%
4%
5ya Dec
6%
54%
54%
54%
li%
21%
Jan" 15
3
15% Oct
16% Aug
6%
18%
8%
18
3
6
4
24
7
19% Apr
Jan
15
55
Jan
10
110% Jan
10
113
Jan
6
110
Feb
25
7
Jun
14
8
Feb
6
8
54
Jan 27
113
111
Sale
8
112
7
8%
3% Jan
3% Jan
13
8% Jan
2
6%
3%
4%
6%
8%
7%
8%
3
3%.
6%
6%
6%
7y8
6% Jan
5
7% Jan
12
4
27
55% July 22
117
May 19
48
25
Jun
4
7% Jun
30
14% Sep
21
13%
13
13%
13
Jan
10
13 Va Jan
10
36 y4
Sale
35
Jan
4
36% Jan
31
31
Jan
6
36% July 27
32%
32%
32%
32% Jan
25
33
Jan
11
28 y4 Jan
6
33% July 27
Sale
106% Jan
19
108
Jan
18
102 % Jan
5
110
Oct
13
102% 103%
96 y2 Jan
4
104
Jim
26
4
99
Nov
19
Jan
5
5y8 Jan
26
Jan
18
19
Jan
18
8% Jan
3
9
Jan
7
8
shares
American
Motors
Co
Pen
Telep
Peninsula
$1.40
Corp.—1
1C
..25
2.50
Co
Traffic
common ...1
COrp
Lt
&
..50
Circle
&
Tire
Philadelphia
loo
83
...
8%
Sale
8%
Securities
pfd_. I25
com_
Governor Co
Hi
8
Jan
14
Jan
Sale
22
25
24
24%
24
Jan
11
24% Jan
22
10%
17%
Sale
17
17%
16% Jan
17
17% Jan
5
32
Jan
13
35
Jan
29
Mines Ltd—.1
6
5%
6%
8
10
28
35
36%
35
37
29
33%
34%
34%
35%
34% Jan
6
34% Jan
6
30%
32%
31
33%
31%
32%
32y2 Jan
27
33 y2 Jan
20
5% Jan
25
2%
3%
3%
2%
3
Sale
4%
28
Sale
Sale
64
65%
74%
90
Sale
93
76
98 y2
Sale
100
159% 162%
150
149
28
7
160% 164
.
Jan~14
95% Jan
22
74% Jun
21
100
Jan
5
76
Jan
4
105
150
Jan
26
Jan
16
173
Jan
5
% Dec
23
July 20
% Jun 12
65% Jan
5
51 Va Jan
5
69
July 15
130% Jan
31
Jan
29
125
Jan
26
21% Jan
5
34% Sep
1
15
125
Jan
Jan
Jan
7% Jan
10
4
Jan
5
7% Oct
9% Jan
9% Jan
20
5
Jan
7
9% July 15
33
34%
7
7%
■7%
7%
7
5%
9y8
9%
9%
Sale
31%
32%
32 y4
33%
33%
4%
6%
6%
6%
7%
6% Jan
18
7% Jan
6
31% May
4% Jan
5
25%
Sale
22% Jan
19
25% Jan
31
8% Jan
7
15%
16
12 y8 Jan
13
17% Jan
26
8% Jan
23
1% Jan
2
33
29%
34
8%
9%
23%
Sale
8%
11%
12%
Sale
Sale
10
11
11%
85%
Sale
32
33% Jan
Jan
'2%
27
Jan
15
2% Sep
8
Jan
3
8% Jan
21
6
Jan
5
7% Jun
17
24
40% Jan
24
38
Jan
4
42 Va Jun
4
Sale
59 y4
Sale
55% Jan
3
60% Jan
22
47% Jan
5
65% July 13
Sale
11%
Sale
11
Jan
3
11% Jan
29
10 Va Jan
13
Sale
—
99%
Sale
95
Jan
3
Jan
20
84% Jan
9
3% Jan
19
2 V2 Jan
6
14% Jan
13
V2 Jan
6
8
1% Jan
7
4
2%
3%
3%
3%
Sale
3% Jan
7%
7%
13%
14%
14%
14%
14 y2 Jan
25
13 Va
15
14
14%
25c
8
%
2y8
3%
3%
10%
Alexander com.B
4%
4%
5%
*
222,800
Premier Gold
10
600
Prentice-Hall
1,000
16,900
Inc
page
37.
5%
19 y2
25%
7/a
Sale
11
6%
6
26%
%
33%
35%
43
Sale
'
3 Va
3%
5
6%
101
8
12% Mar 27
14% Jun
1
Oct
27
Jun
5
98
4 %
14% Nov
15
Sep
6
16
2%
Sale
Jan
11
2
% Jan
3
i?6 Jan
11
2% Nov
12
10%
10%
10% Jan
24
11
Jan
4
3% Feb
1
11
Dec
29
'6%
6%
5% Jan
5
6% Jan
28
4% Jan
9
7
Apr
19
x9
Jun
Sale
6
29
28
%
Sale
1
•
A
com
Amer
Mining
Pressed Metals of
5%
4
18%
16
July 23
13% Jun 30
40% Jan
Sale
7%
2%
com—*
July 21
9 Va Jun
30
41
2
7.50
Lambert
34
3
40
Sale
Sale
95
8%
6
Sep
41
1%
7
25
33
Pleasant Valley Wine Co—1
of Can
104
4
21%
%
8
Sale
11
10
7
7
164
9,600
Corp
Sep
Sep
3
35,000
com
iy4 Apr
10
1,900
Corp
23
25
44
17
2,300
&
23
Nov
2
% Jan
Jan
1
% Jan
64'/4 Jan
7
Pratt
Nov
68
Jan
19
65%
162% Jan
Pitts Plate Glass com
Power
41
101
9,600
Polaris Mining Co
July
8
5% Sep 23
2
11
3
57,000
Plough Inc common
3
3 % Jan
13
1,150
Powdrell <te
15
29
Jan
4,800
Scale
32% Aug 27
130%
56
Sugar
36
16
Sale
125
49%
Co
Oct
22
30% Nov
3%
6%
Aug 31
28% Jan
31
1%
8
37
64%
52
103%
46
Potrero
35
19% July 22
Sale
50
Pitts & Lake Erie RR
Pneumatic
Jan
6% Apr 20
26 y2 Nov
65%
Pitts Bessemer & L E RR—50
158,200
28
8
20
Sale
40 y4
623,500
6
July
9% Oct
Sale
40
14,600
2
86
94% Jan
90
Sale
29
Jan
2
19% Aug 21
%
1
100
3
64% Jan
1
96
Sep
9% Jan
5% Sep
27% Jan
4% Jan
% Jan
Sale
%
€
2% Jun
3%
Sale
40%
65
%
%
Sale
2%
5%
38
43
38
2
14
.
24
36
14,400
3% Jan
14
i.4
10
7%
com
Pitney Bowes Postage Meter •
Metallurgical
Sale
Jan
3% Jan 28
-15% Feb 15
72% Jan 13
4%
Hi
com
Pwr 8%
Gold
Sale
73
3%
Rubber
Co
5
19
20
21
common..
Phillips Packing Co
Pioneer
19
81
50%
& Power.—.
1,450
Phoenix
19%
83
Properties.. ..20
200
Phila Elec
18%
81
70
pfd.
Mfg
Water
Perfect
15
72%
75 y2
$6
5%
13%
%
preferred-
Penn
5%
5
65
Elec class A
Penn Gas &
96%
4%
26 y4
pfd.
preferred...
Pwr
95
3%
107
108
107
73
3
44
$2.80
Edison
103
70
28
Co com
preferred A
Pennroad
102
3%
Paramount
July
34
53
35 :•••
Parker
see
.Dec 31
24
104
14
% May 10
103
34
102% Mar 19
24%
Sale
22%
18
,
4
7
7
87
4%
84
85
% Jan
5
% Jan
4% Jun
6
11
32%
com—*
$1.30 1st preferred
—•
Page-Hersey Tubes Ltd
•
Pantepec Oil of Venezuela-
footnotes
12
24
.
Pepperell Mfg Co
For
3y4 Jan
17
% Jan
113% Jan
Sale
12
15,275
36,200
1% May 10
34%
25,400
11,500
9V4 July 22
9
Sale
2,100
400
29
27%
7,400
2,275
5
Nov
% Jan
30%
Salt
28,300
12% Apr
7
8%
Sugar
75
6
May
27%
Penn
3,500
8
2
30%
800
600
19
1 May 11
1st pfd_25
Public Serv
Pharis
104 y2 Oct
8
111
1
27
4
6y4 Jan
15
Jan
7
Feb
1st preferred
25
Lighting $5 pfd.—•
pfd.lOO
5 %%
Pacific
Pitts
4% Jan
103
6
76% July
19
26
8% Jan
21
3
2
20
Jan
A Jan
91
5
20
1% Jan
Jan
16
common—•
Co
Can
Pacilic G & E 6%
Pierce
11% Jan
3
9y4 Jan
Jan
Nov
May 11
Sep
22
5
10% Jan
Sale
—
Power
42
1/128
25
4
Jan
Jan
Sale
103
75%
"16%
$7
18
54
20
10
8%
•
Penn
Jan
3*2 Jan
5% Jan
105
105
105
July 13
109% Jan
5y8
~~VB
7
13% July 22
105
.115% Jan
71
2%
24% May
20
7
Sale
54
25
3
115
5,100
825
Sale
113
Penn
38,470
Sale
70%
105
3,375
50
Sale
3
Feb
8% May 20
104% Jan
15
111
110
112%
19,790
3,990
13%
Sale
103% 106%
150
38,600
Sale
13
110%
95% Feb
12
July 13
4% May 13
112% Jan
Sale
85
4,260
4,200
17%
7%
Patchogue Plymouth Mills—*
18,900
16%
101% 102%
10%
350
370,600
114%
7
72,700
9,900
Sale
Jan
4
5
Jan
102
102% 104
9
Parkersburg Rig & Reel Co.l
22,100
18
10 % Mar
95%
2,100
590,900
15
82
Brass
$5
9
25
•
1,775
2% Jan
11% Jan
4
Penn
21
23 % Jan
Novadel-Agene Corp
Penn
Jan
7
Ogden Corp
850
8
25
4%
78,500 1,486,100
27
11% Jan
16%
$3
2% Feb
21% Jan
113
68 % Mar 19
4
13
11%
101% 103%
1
22
9
31
3% Jan
24
Jun
21% Jun
2
24%
104
8
28
11
11%
102
Sep
11
23%
98
18
Jan
11%
73
States
Dec
1% Jan
28
22%-
A.25
6%
53
10%
92
Northern
Ohio
5
14
21%
100
preferred
7
53% July 24
5
19
Pennsylvania RR—50
6% pfd. 100
7%
100
1,975
15
3%
5,700
50,100
7% Jan
5%
Nor Ind Pub Serv
7
24
110% Oct
2
13% Jan
11
1
Airlines
1,100
225
3% Jan
8%
North Central Texas Oil—5
Pacific
2,600
15,500
4
%
North
4% Jan
6
..
7
8%
Pacific Pwr & Lt 7%
47,100
43,400
:
Util Sec com—•
2,320
2,100
7
19
.
3%
4%
5%
%
51%
12,880
2,400
3%
2
50
North Amer
11
9% Jan
v
——
13
24 V2
12.500
1,980
3%
wW
24
prior preferred-.
8
5% May 10
16
2% Jan
4
2%
36
23 %
6%
Nov
7
4
9% Jan
87% Jan
•
11
59 % Jan
17
2% Jan
30%
23%
cl A
Rayon
common
560
710
55% Jan
2%
2%
33
*
B
500
38,400
Sale
2%
30%
•
Amer
720
700
56%
./
*
preferred
Class
*
1,025
Sale
58%
1%
29
5%
Pacific
350
60
WW
19% Jan
3
Sale
$6
11% May
7
106% Jan
27
55
4,500
'
6% Jan
18% Jan
52%
62,700
200
9
19
%
200
625,000
8%
18%
5%
4,900
73,600
Sale
19%
2y4
Overseas
100
6%
18%
Sale
7,750
4,550
Sale
13%
Sale
5,045
1,100
5,650
9,800
v
107
106
105% 106%
Sale
250
60
87%
%
North
Jan
25% Jan
31
•
4%
1,930
100
18
1%
1,075
,
3
Sale
15%
A
Power
2,600
105 Vb Jan
50%
17%
%
Edison
400
50 % Jan
Sale
15
•
Ohio Pub Serv 7%
2,800
4
12
48
9%
3%
Ohio
100
47 % Jan
26
Vb
Ohio
200
1
%
1,430
480
31
3V4
4,480
500
3% Jan
3%
5
North Amer Lt &
10,280
7,080
13
6%
3%
common..!
Pwr com.l
Corp
Elec
Noma
180
33,300
Jan
6%
2%
B_1
Corp
Mines
Nipissing
500
10,000
Sale
1%
1
1/64
preferred
1,960
210
25
95
.
B__5
100
Bement Prod com
Niles
1,230
33,500
31
warrants,
Class A
Northeast
30
Dec
1% Jan
28 % Dec
25
6
24
17%
100
100
1st preferred
Class B warrants
470
900
Water Serv 6%
Niagara Share Corp cl
8,700
31,900
3% Jan
31
7% Jan
10
100
5%
34,295
1,000
26
7% Jan
17
2%
—1
preferred
5%
1,650
23,000
6% Jan
11
1%
2,700 1,174,300
2,600
70,300
3,000
20
6% Jan
5% Jan
Niagara Hudson Pwr com_10
60,625
4,770
5,725
Jun
4% Jan
7%
7%
36%
Y
6
—
6%
Sale
pfd_100
N
22
7%
2
com_10
shares
28
Nov
Elec & Gas—
State
Y
Sep
86
5%
Shipbuilding Co—
5.10%
114
22
7
1%
&
Founders
30,250
220
Y
26
Nov
5
23
Light $6 pfd_*
preferred
100
Y Power
104% Feb
6%
58
Y & Hond Rosario Mng_10
2,450
27
4
4%
warrants
City Omnibus
3,650
14,350
50
Jan
114
86
13
common..'
500
11
3%
86
Land—1
1,250
12% Jan
■
25
Co
Auction
Y
Y
—
26
7
8%
8%
common..'
N
87%
Prices
27 % Jan
8
112% Jan
115
113
112%
Jan
26
Prices
Prices
Prices
Ask
27%
.25%
common
Co
Sale
%
comJ
*
Co
16,500
25,450
1943
Highest
Sale
6%
1%
YEAR
Lowest
Sale
26%
28
85%
—
FOR
Highest
Sale
3%
(Herman)
Neptune
500
—
RANGE
JANUARYLowest
Bid
Ask
27
Corp
Nelson
Bid
11
1st pfd
•
Corp
5
Meter class A
•
Nestle L Mur Co class A__*
New Eng Pwr Assn com—*
6%
preferred
100
$2 preferred
*
New England Tel & Tel_100
Nehi
Ask
•
Co
5,200
200
Bid
IN
Closing or
Op, ning or
Opening or
STOCKS
Shares
700
-PRICES
Jan. 31
Jan. 3
1943
Exchange
Curb
1943
Price Jan. 2,
Yurki
New
for Year
in
Jan., 1944
EXCHANGE
YORK CURB
41
6%
2
5% Jan
28
6
Jan
5
5
Dec
30
26 y2 Jan
6
29
Jan
26
19
Jan
7
H Jan
4
1
Jan
14
% Jan
4
Jan
3
43
Jan
3
6% Jan
5
6% Jan
17
Sale
44
6%
43
34
Jan
5
3% Jan
4
7
30% July
9
1A Sep
9
6
43
Aug
7% July 16
February, 1944
Aggregate Sales
in
New
for Year
Jan., 1944
shares
265,600
Producers
1,200
15,600
Prosperity
100
2,000
Corp
Co
Providence
B
—
—
350
—
6%
Opening
1'iir
1st preferred
150
400
325,000
2,475
37,365
23,000
Puget Sound Pulp &
150
3,925
100
7,600
100
100
10
1% 1st preferred
Puget Sound P&L com
$5
prior preferred
300
360
4,340
100
425
775
.
47,100
9,400
25
—,
■'
2,700
145,800
26,900
376,200
750
800
363,900
5,500
19,300
19
108
Apr
6
109
Dec
109
Apr
3
115
Nov
30
8% Nov
8
12% Sep
28
Sale
10% Jan
4
12% Jan
14
93% Jan
12
99
Jan
21
63/4
7
11%
12%
11%
12%
11% Jan
27
12% Jan
22
7% Jan
4
7%
8
103/4
11%
113/4
12%
11
6%
7%
*
71
148
•
%
72.
Sale
153
12
1!
93/8
'
Sale
1%
A
7%
77a
A
12%
l/4
x923/4 Nov 24
17
11% Jan
27
8% Jan
28
25
8 % Jan
25
7% Feb
4
Jan
75"
19
6
70
Jan
6
146
10% Jan
4
10 Va Jan
11%
Jan
19
13
154
1% Jan
15
Jan
4
133/4 Jan
11
7% Jan
6
48 Jan
27
% Jan
15
38% Dec
21
38% Dec
15% Jan
27
Jan
14
13% Jan
20
19 '
Mar 29
51
46% Nov
10
51
Mar
30% Jan
31
23/4 Jan
4
2 3/4 Jan
51
47%
Sale
33
17
v
21%
Sale
23
5
1
3
3V4
3%
Sale
—•
6%
7
12% Jan
3
1% Jan
Sale
12
27
Voting
6%
efts—.
trust
&
Gas
preferred
Roeser
% Jan
6
33/4 Oct
23 % Jan
7
21 % Jan
4
11% Jan
5
12% Jan
20
10% Jan
14
29% July
13% Apr
3 % Jan
4
33/4 Jan
5
23/4 Dec
7
53/4 May
Jan
3
133/4 Jan
21
7
Jan
5
13%
11
.
%
1%
11
% Jan
19
Jan
12
% Nov
23/4
2%
2%
Sale
23/4 Jan
5
33/a Jan
11
1% Jan
2
%
A
%
%
A
%
% Jan
6
% Jan
12
Jan
20
105% Jan
7
913/4 Jan
6
1
1
D
89%
Inc—*
1,100
10,300
74,200
Root
Oil Co
14%
17
153/4
17
8
10%
Sale
10%
11%
2%
2%
Sale
2%
Sale
5%
Sale
5%
16%
17%
7%
5
2 Vb
com—1
Co
Typewriter
Royalite
105%'
14
5
3%
$1.20 conv preferred—_20
Royal
92
12
—100
Pendleton
Rome
Petroleum
aa
16
18%
17
8
106
58
16%
Ltd
18
55
•
com
Sale
107
5
108
Oct
30
Jan
6
17
Apr
8
5
7% Jan
7
12
Nov
1
3
2% Jan
3
2% Jan
3
2% Jan
16
4
Mar
8
5%
5% Jan
3
6% Jan
18
2% Jan
15
53A July 20
11
18 % Jan
18
18
19
—
—
17%
•
17%
3%
Sale
1
3%
3 %
Sale
•
3
3%
3%
5%
5%
5
1
%
1%
1%
1%
2%
'
13
—
17% Jan
.
Russeks
—
21
—
17
Jan
16
11
18
Jan
500
46,600
5,300
69,800
Ryerson & Haynes
675
450,300
3,700
63,200
175
445
400
3,300
30,900
11,000
36,500
364,900
3,250
44,000
10
1,380
1
2
2%
$2 conv preferred
Regis Paper Co—
7 %
preferred
50
9
13
11%
Sale
4%
Sale
Samson
Schiff
8
Jan
4
3% Jan
2
8
4% Jan
19
2% Dec
6
5% Mar
5%
5% Jan
6
5% Jan
6
3% Jan
8
Sale
1% Jan
4
1% Jan
31
A Jan
12
l3/4 Apr
12% Dec
8
13
1% Jan
2
12
133/a
148
'
'
,
Sale
43/8
148
1
4 % Jan
150
17
1483/i Jan
26
Jan
14
Dec
31
8
9% Jan
5
2% Jan
2
11% Oct
27
%
%
2%
Sale
2%
Sale
2% Jan
3
2% Jan
26
A Jan
19
•
2% Apr
24
22%
30%
32%
363/4
%
•
Inc
11
26
2
%
14
13
38
32
Jan
7
Jan
29
243/4 Jan
11
2
Jan
17
2% Jan
24
% Jan
11
14
16% Jan
17
12% Jan
21
Sale
153/4
16%
Sale
2%
Sale
21 %
26
54
Sale
52%
25%
27%
Sale
30%
Sale
16%
17 %
24
25%
24
49
51
69
Sale
10
Sale
Lace
Co
•
com
Securities
Gen
Corp
•
7%
..*■
7%
%
1
2%
28%
35
38%
corn—1
common
H
Segal Lock & Hardw com—1
Seiberling Rubber com
Selby Shoe Co com_
•
Selected
Industries
1
%
%
4%
13%
%
Convertible stock
5
3%
3%
5,050
100,700
11/700
480,500
2,550
79,450
1,600
18,510
600
5,200
3,900
18,300
100
2,300
Safety Control
1
Serrick Corp class B com—1
Seton
•
%
♦
4%
13
1
63/4
16
13
% Jan
7
2% Dec
11
20
Jan
11
22% Jan
11
55 % Dec
9
3
30% Jan
31
25% Jan
6
32
27
26
Jan
6
26
Jan
6
17% Jan
8
29% Nov
13
Sale
65
Jan
31
72
Jan
6
44
28
Sale
9% Jan
14
10 3/4 Jan
5
Apr 30
7% Jan
4
70% Dec
10%
1
41
2%
'
'
'
■
1
'
2% Jan
55
'
n
23/4
25
certificates
7%
16%
Jan
11
40
Jan
~5
x3% Dec
42%
Jan
25
29%-Feb
24
46
1
Tlan
3
1% Jan
5
% Jan
6
6% Jan
Sale
3
7% Jan
% Jan
4
1% Jan
6
7
17
Sale
1
Jan
29
8
Jan
10
Sale
7
7%
7
73/8
31
'
....
1
-.
4% Jan
5
13 Va Feb
— -4
27
% Jan
3
20
67
Sale
70%
72
67
Jan
3
71
Jan
28
51% Jan
14
65%
71
May 7
72% July 12
69
73
69
Jan
5
70
Jan
25
52% Jan
22
73
Sale
%. Jan
7
% Jan
29
12
4%
3% Jan
19
A Jan
3% Sep
5
12
4%
3% Jan
19
4%
5%
7%
7%
7%
7%
Jan
7
7% Jan
28
2%
2%
Sale
2%
Sale
2% Jan
3
2% Jan
6
2% Jan
4
•
13%
12%
Sale
13%
Sale
12 % Jan
3
133/4 Jan
24
ll3/8 Dec
1
1,400
32,900
360
2,010
100
550
Silex
Co
(The)
%
iTft
3%
Shawinigan Water & Pwr
2,900
%
%
2%
15,400
~50
A
•
2,600
pfd
25
com
AAA
of
86%
14
88
3%
92
100
113
113%
•
9
10%
12
•
9
19
Can
com
May 20
1% May 10
56
5
Shattuck
cum
17
10
54
Mining
7,900
84,700
5%
1
July 13
1% July 7
9% Jun 26
7
Jan
common
800
3,300
Sherwin-Williams
July 12
Sale
'
*
Sherwin-Williams
16 Va
50
Sentry
Denn
July 22
50
prior stock
Leather
5
Aug
33/a July 23
16% July 26
503/4 Jan
393/4
Sale
3
20
36
27% Jan
2%
17%,
36
148
65
40
Sale
Jan
1% Jan
53
24%
preferred—
1%
115
2%
2
21/4
25
com
common
350
27
163/8 JUly 23
43/4 Dec 31
Jan
Manufacturing Co_25
$5.50
/
5
1
Jan
%
Allotments
•
Jan
2 3,4 Sep
9
1
Seeman Bros
■■
>
5
20
8
6% Mar 30
2% May
146
Scullin Steel Co
4,470
4
3
Sale
10,250
9,800
Jan
3% Jan
9%
70,200
18,100
8
3%
Sale
1,390
406,000
20
8
9%
3,800
i_ 600
16
Nov
27
Sale
com
Scranton
Apr
5
<D A)
Conv
Scovill
22
2%
Mills
Co
27
1
Savoy Oil Co
Schulte
146
Dec
Corp com—.1
United
Sanford
116% 118%
July 13
85
7%
12 V2
1%
5
100
18 %
8
3%
2%
Scranton-Spring Brook Wtr
Service
$6
preferred
:•
12,500
.
•
Salt Dome Oil Co
37,735
8,200
%
Corp Ltd
A
8,105
18,300
com
9
18
16% Nov
6
Jan
49% Feb
—
3%
Inc__2.50
Ave
Ryan Aeronautical Co
Ryan Consol Petroleum
St
26
Jan
14,900
1,125
% Apr
11 Va Jan
106
*
62,300
989,700
1% July 19
4% July 19
3
200
Lawrence
3
30
10% Jan
——
6,700
Fifth
6
2
103/4 Dec
13
"sale
—1
Cable Corp com
Roosevelt
Field
Inc
77,600
29
10
28
Electric—
23,100
18,700
St
15
Sale
13
2
14% Jan
12%
3%
4
21
Jan
,22
~1%
warr__
)
% Mar
Grande Valley Gas—
Rochester
700
2 % Jun
14% July 20
'
..-..Im
Sale
Sale
Sale
'
'
29%
11%
com—1
2
4
24
Corp
18
3
10%
Radiator
Mar 29
Feb
July
12
48
11
13
% Jan
3
Co
156
2
1% Jan
49
Goods
92
5
123/4 Jan
2%
Dry
8
Feb
July
%
46 %
Corp
7
Jun
9% May 12
Sale
*
Aviation
7
15
13%
common__50c
2%
Jan
Aug 21
133/a Apr
%
Sale
12%
120
11
40%
Eng
1
15
1%
%
72
11
Jan
152
153/8
Co
8% Mar
13%
13
u.
155
10%
114% Jan
71% Jan
73
152
3
.
8% Jan
9
8%
Sale
150
9%
V
9
8
'
„
114% Jan
37
Oil
1,625
10
104
Sale
23%
5,600
Jun
12%
Sale
Rio
39,650
Mar 18
7
98
114"% 120
21^
1,650
4
19
Sale
Sale
Richfield
3,330
15
Jan
Sale
_
10 %
129,000
Jan
8
% May 15
8 % July 13
4
10%
20%
Stix
8
A Jar
95%
39
Bit
Prices
26
101%
•
Rice
Prices
A Jan
r
—
16
Reliance Elec &
Republic
6
117'
112
1
Roller
Jan
32
100
.
112
109
36
Richmond
450
4
Jan
Sale
39,600
500
Jan
8
42
95,200
700
7
8
13%
1,000
340
8
73/4
37
5,100
1,700
7%
8%
Reed
4,145
17,500
7%
7%
7%
100
preferred
Mfg
Prices
7
5%
•
cor.v
Prices
%
Red Bank Oil Co—
23,500
375
$3
Raytheon
Ask
Sale
%
113
—
177,800
Bid
Sale
110
5
Common
40,975
7
32
1943
Highest
Sale
106
10
Radio-Keitfc-Orpheum—
Option warrants
Ry & Light Secur com—'—10
Rys & Util Invest cl A com 1
Rath Packing Co com.—
10
Raymond Concrete Pile—
Ask
Bid
FOR YEAR
Lowest
Highest
Sale
/
>
Timb_*
Quaker Oats common..
6%
preferred
Quebec Power Co—
75,200 1,315,200
2,400
•
Pyle-National Co com
Pyrene Manufacturing
7,440
140
Sale
A
6%
V
•
RANGE
Lowest
Closing or
Ask
43%
*
JANUARY
Jan. 31
Opening or
or
32
•
com
Colorado—
148,000
.
Bid
1
Nev
Co
Gas
Pub'ic Serv of
1
of
IN
33
Jan. 3
1943
fOCKS
-
Shares
40,400
EXCHANGE
—PRICES
Price Jan. 2,
York
Curb Exchange
1943
CURB
YORK
NEW
3%
93
114% 115%
3%
92
7
923/4 Jan
93
1143/4 115%
13%
12
133/4
14%
15 %
15%
16
26
28
25%
28
29
95 % Jan
4
115% Jan
114% Jan
9
Jan
July 14
% May 20
4% Jun
5
8% July
1
4
8
Apr
15
16% Jun 11
100
July 14
111% Apr
22
119% Jun
12% Dec
28
20
83
20
Jan
28
'
„
'
„
.
.
„
14% Jan
——
5
16
Jan
25
Jan
18
26
Jan
18
2% Jan
29
.
10 Va Mar
5
21% May
7
13% July 15
15
Oct
28
Nov
22
Simmons-Boardman Publish
800
20,700
770
/ 4,590
200
4,600
70
200
'3,200
102,200
Corp conv preferred
•
Simplicity Pattern Co
1
Singer Mfg Co
_100
Singer Mfg Ltd—
Am dep rets ord reg shs
£1
Sioux
City G & E 7% pfd 100
Solar
Aircraft
Solar
Co
com
17
24
1
Sale
171
175%
2
3
92
96
1
2%
Sale
2%
234
2%
108
23/4
2%
26
2%
2%
Sale
268%
Sale
3%
3
3%
Sale
109
2%
3%
234
2%' Jan
3
3% Jan
113
Jan
18
108
Jan
2% Jan
10
1
Jan
2
1753/4 Jan
5
241
Dec
10
5
Jan
7
109
2% Jan
8
19
18
3
Jan
21
96
3% Jan
4
Jan
3% Jan
3
Sale
275
8
111
-
2% Aug
Apr
Mar 15
Dec
13
4% July
8
5% July 14
8,700
34,200
1
2
3%
33%
4%
Sale
33/4 Jan
7
11,300
1,400
212,200
Sonotone
1
2
2%
2 3/4
Sale
2%
Sale
2% Jan
26
2% Jan
6
2% Jan
4
4 V«
35,700
Soss
1%
Sale
4%
4%
4%
4%
May 12
1
4% Jan
22
4% Jan
27
1% Jan
2
6
Jun
1,400
15,000
South Coast Corp
com —,_1
3%
3%
2%
2%
3
33/a
2% Jan
5
33/a Jan
24
2 Va Nov
10
2,200
24,400
29 %
29%
32%
Sale
31%
32%
31% Jan
6
32% Jan
3
29% Nov
16
33
2,400
17,400
4
30% Jan
28
28% Feb
10
380
2,480
25
43% Jan
3
40
21
32
Sep
44% Sep
500
19,800
160
450
Manufacturing
Corp..
Calif
South
10
260
14,500
6%
preferred
C
7%
preferred
1
South New Eng Telep
Southern Phophate Co
Southern Pipe Line
6,800
3,800
79,900
Southland
43,300
South Penn Oil
100
1,550
12,800
60,900
5,500
25
25
27%
29
29%
293,4
303/4
31%
29 % Jan
25
38 %
40
43%
Sale
41
Sale
41
%
Southern Colo Pwr cl A—25
9,600
For
B
original preferred
200
310
Royalty
Co
see
page
37.
1
100
100
10
10
8
25
South W Penn Pipe Llnea.10
Spalding (A G) & Bros
1
1st
preferred——
•
footnotes
2%
5% aJn
18
2
Jan
14
Edison—
preferred
5%*
5%
Co
Manufacturing Co
1%
65
105
110
127
1%
71%
130
1%
1% Jan
1%
71
72
128
132
5%
6
5%
6%
5%
7%
83/a
9
8%
Sale
5
6%
6%
9%
,
72
Jan
21
63
130
Jan
21
130
Jan
21
315
8% Jan
10
8% Jan
31
'
9%
10
Sale
43
433/4
44
Sale
43
Jan
4
28%
30
28%
30
30
Jan
11
1%
Sale
6%
Sale
6
Jan
21
22%
23%
39%
42%
40
Jan
21
45
6%
40
9% Jan
4
Aug 16
14
22
7
May
4
Aug
4
72
Nov
8
Mar 30
129
Nov
8
2
•
....
28%
Jan
4% July 15
»/4 Jan
14
38%
Sale
12
Jan
21
103/4
l3/a Jan
67
6%
7%
Jan
9
.
5% Apr 27
7% Jan 19
10 34 Jan
24
44% Jan
29
37% Jan
30
Jan
11
28
63,4 Jan
6
45
Jan
7
6% Jan
4
6
Dec
21
1% Jan
2
23
Jan
4
6% July 20
9% Sep
9
12
July 23
49% Jun
32
i
Jun
J9
6% Dec
29
40
Dec
9
Aggregate Sales
——PRICES
2,
Opening or
STOCKS
Par
Opening
Ask
Bid
Bid
IN JANUARY-
Jan. 31
or
Ask
RANGE
Sale
Prices
Prices
Prices
Highest
Prices
2,200
600
•
•
Standard Brewing Co.—2.78
Standard Cap & Seal com—1
Conv preferred
—10
A
%
1%
2%
%
%
%
10,400
69,400
21,600
850
A Jan
6
3% Jan
17
2%
Sale
V*
%
2%
2% Jan
3
%
%
3%
2%
6
13
11 %
19%
%
4
■
18y2
26
Jun
2% Jan
5
% Jan
12
2ya Sep
23
1
2y2Jan
Jan
3
~7% Jan~21
18yaJan
4
19 ya Jan
6
2% Jan
7
22
1C
May
4
6% May
19% Oct
4
12 ya Jan
28
25
% May 14
5% July
7
4% Jan 15
% Jan
Sale
7
Sale
18
% Jan
1
9
% Apr
% Jan 22
%
A
3*
4%
18%
IS
A
2V2
Am dep rets ord reg
Spencer Shoe Corp
Stahl-Meyer Inc com
4,800
14.800
A
A
3%
A
£1
ord bearer_£l
Am dep rets
1,400
58,900
76,000
1948
Highest
Sale
Sale
Spanish & General Corp—
2,900
FOR YEAR
Lowest
Sale
Lowest
Closing or
Bid
Ask
Jan. 3
1943
Curb Exchange
1943
Shares
Shares
Price Jan.
York
New
for Year
In
Jan., 1944
CURB EXCHANGE
YORK
NEW
34
4
7
Standard Dredging Corp—
425
2,375
4,300
533,800
400
18,450
500
23,300
2,400
1,100
5,000
2,500
1,100
*34,400
25
Sale
Sale
A
17%
ye
-
16
13 Va
19
3
1% Jan
Jan
25
Jan
15
17% Oct
28
12% Jan
13
28
2
6
18% Sep
23
Jan
2
13
900
Jan
10
111% Jan
26
Sale
% Jan
18
% Jan
8
A Jan
4
A May 20
%
% Jan
4
% Jan
11
A Feb
2
A May 25
Jan
19
58 y4 Jan
12
16% Jan
8
7% Jan
3
8% Jan
20
6% Nov
29
■
6%
17% Jan
54
59
56%
61
□a
Sale
1%
%
%
V/4
32
3
110
114
1%
1
1%
•
Sale
49
57
53
64
14
13%
2%
2%
5
42
34
7
3
A Jan
14
Feb
2
A May 17
1% Jan
24
1% Dec
2
ft Jan
13
2% May 12
l7/a Jun
7
Jan
3
Jan
ll
Jan
43% Jan
l%Jan
5
Jan
28
14
5% Jan
21
20
43 % Jan
20
54
10
12
45%
44
44
12
40,600
29,100
Sterling
Sterling
Aluminum Prod—1
Breweries Inc
1
55/a
6 »/4
9
9%
9%
Sale
1%
1%
3%
4
3%
3%
4,900
25,000
Sterling Inc
—
>
Stetson (John B) com—*
Stinnes (Hugo) Corp
5
Stokely Foods Inc
50c
Str.ook (S) & Co Inc
,_*
%
ft
iy4
1%
Jan
9
14
11
13
5
Sale
5%
sy4
41%
13%
1,600
14
2
2% Jan
35
Feb
8
5% Oct
44
Sep
J
12
Oct
7
7% Jan
13
9% Jan 31
6% Jan
4
29
1% Jan
6
Jan
19,075
300
17,300
6,750
4,470
83,500
800
5,050
250
900
„
400
120
400
1,700
49,100
10,900
42,500
90
8,090
1,300
86,200
Am dep rets ord reg
Am dep rets def reg
1,900
500
19,600
590
15,170
310
70
.<
19,200
8,000
2,000
23,700
240,500
140,900
144,700
—700
11,000
13,000
46,000
2,400
19,600
10,200
16,700
26,800
% Jan
10
% Jan
20%
21%
20% Jan
14
13 y»
17 ya
Sale
18%
Sale
17% Jan
6
19% Jan
28
13% Jan
11
52% Jan
4
12 y4
13
13%
13%
12% Jan
14
43
51 y4
52%
50%
52%
51% Jan
6
11
13%
15%
17%
15%
16%
8%
8%
9
10
.
10
9
'■'mmitm l'"'"
11% Sep
i
21% Jun
18
20% Jun
11
7% Jan
21%
8
1% July 31
28
11% Sep 16
12% Jan 19
7
13% Jan
Jan~14
20%
19%
6
13% Oct
22
Jan
4
52% Oct
43
15
12% Mar 17
'
8% Mar
—
/;
3% Mar
Sep
18
1
14
10% July 27
9
5% Jun
1
5
3%
Sale
47/a
5ya
5
Jan
11
5% Jan
7
17%
18%
23%
Sale
24
Sale
23% Jan
3
24% Jan
26
17% Jan
6
26% July 23
6%
Sale
12%
Sale
13
Sale
12% Jan
4
13% Jan
6
6% Jan
2
15% July 19
114% Jan
20
105
101
117
116
3%
Sale
6ya
17 ya
17 Va
19%
4ya
4%
6%
A
%
1%
41
45
6%
20%
117
Jan
6% Jan
6
Jan
18
20
21
Jan
1%
5s
115% Dec
3
3% Jan
4
July 10
5
8% Sep 27
22% Apr
6% Jan
20
6% Jan
6
4% Jan
5
1%
1
Jan
6
1% Jan
21
% Jan
21
58
Jan
8
Jan
29
2% Feb
2
60
i 4%
4%
17
4% Jan
4% Jan 10
4%
Jan
19
60
9
13
2%
1%
1%
58%
59%
10%
1%
"l% Jan~24
1%
59
Sale
59
■:'_
__
Jan
5
1% Jan
60
Jan
43
2% Jun
12
62
■v.
6 Va Jan
11
1% Nov
10
July 20
5% Jun
23
11% Aug 27
4
16
3
Jan
53
9
7
2
17 Va Jan
6%
59
SMe
53
Mar
102
5
1%
60
8%
7
14
6%:
7
Sale
4
6% Jan
6%
19%
6%
21
57%
2%
2Va
•
5
5ya
2
67
109% Nov
May 19
Jun
3
5
100
107
110
105% 110
108
Jan
21
109
Jan
13
102
Mar
103
-100
105
2
108
113 ;
115
114
120
115
Jan
10
115
Jan
10
107 /
Mar
8
116
Oct
5
% Jan
19
5
1
Feb
24
4% Jan
14
1% Jan
7
4% Dec
22
3
6% Jan
7
20% Dec
31
5
ft Jan
:
%
%
18%
19 ya
ft
ft-Jan 10
A Jan
Sale
6%
A
A
%
•
6%
IVa
8%
17% Jan
3
1%
Sale
4%
Sale
7
Sale
Jan
4
7% Jan
26
14% Dec
1% Jan
14
Tung Sol Lamp Works com-1
80-cent div preferred—
6%
6%
10%
11 ya
11
11%
10% Jan
4
11% Jan
20
6% Jan
7
1
Corp—10c
Unexcelled Mfg Co Inc-—10
Union Gas of Canada——*
1%
2%
2%
2%
3%
Sale
2% Jan
4
3% Jan
25
2
Jan
4
3% May 13
2%
2%
2ya Jan
5
2% Jan
11
1% Jan
8
Sale
4% Jan
3
6ya Jan
25
2% Dec
14
3V2 May 17
4% Dec 31
Jan
8
Inc
Trunz
>•
If
Jan
3
19
4
% Jan
Sale
8%
21
Jan
17
ft Jan
1 %
4
July 15
Dec
13
17% Dec
31
9
7% July 21
10
16% Jan
Sale
1%
1%
2ya
2%
4
4%
Sale
4%
5%
3%
6%
4%
\2%
»
Prod
United Aircraft
200
7/a
10
2%
•
Union Investment com
151,800
Sale
18% Jan
Sale
4
Sale
17%
1
'
Udylite
Corp
Ulen Realization
100
4
20%
Rayon Corp—
Common
13,500
3,300
10
3
1% May 13
10% Dec 18
%
57,500
200
% Jan
11
8
4% Nov
!
.
6%
30,300
500
3
2
13
shs—£1
preferred A
1%
60,100
5,500
13
2% Jan
12 % May 22
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Transwestern Oil Co
10
Tri-Continental Corp warr—
Tubize
31,800
ft Jan
26
42 y2
Todd Shipyards Corp
•
Toledo Edison 6% pfd—100
600
10
1,300
14
8% Jan
Jan
Tobacco Secur Trust Co—
^
v
Prod Exports
Tobacco
'
>1% Jan
71/4
Tampa
60,600
14,120
3,700
4
1
%
11
,
4
12 y2
1
Electric Co
*
Technicolor Inc common—*
Texas P & L 1% pfd
100
Texon Oil & Land Co
2
Thew Shovel Co com—_—r5
Tilo Roofing Inc
1
Tishman Realty & Constr— I
Tobacco & Allied Stocks
•
36,700
316,350
'1,260
1
%
8
1% Jan
Sale
7
18
8% Jan
1%
8%
Sale
8%
%
1%
1%
Jan
3% Jan
11 ft
Taggart Corp common
120,000
2,600
17,100
Sale
%
1
Sullivan Machinery Co
*
Sun Ray Drug Co com——1
Sunray Oil 5%% conv pfd-50
Superior Portl Cement B—*
Swan-Finch Oil Corp——15
4,800
100
;//—
2%
•-/
1
2
10
12
10
56% Aug 27
13% Oct 27
July 15
Jan
9
■
5,900
22
7,
1
15
2,000
.
Oct
•
11% July 26
Jan
32
•
55
121/4
Sale
9
550
100
19
Oct
1% Jan
A
1%
V/S
1
43
8%
8
Sale
ya
1%
2nd preferred——20
5%
7%
50
1,150
July 12
108% Jan
Sale
%
56
13
Jan
11
Sale
17%-
Sale
A
-fir
Jan
16% Jan
18
2
16
17
16%
/
108% 110y2
,
aa
3l2
Standard Products Co—1
Standard Silver Lead
-1
Standard Tube class B
1
Starrett (The) Corp v t c—1
Steel Co of Canada ord—•
Stein (A) & Co com
•
Sterchi Bros Stores Inc
1
6% 1st preferred
50
130
__
350
12%
110%
17
,
41,400
310,200
23,400
78,100
4,200
14 ya
2%
2
2%
2
13
12
Standard Oil (Kentucky)_10
Standard Oil (Ohio) pfd-100
Standard Power & Lt com_l
Class B common
•
$7 preferred
—•
83,000
5,100
1%
1%
1
preferred—20
Common
$1.60 conv
13,800
6,200
100
100
6ya
5%
6
5%
6
20
,
5
6
*13/,
—
8%
8
4
'
2
3
8ya
Jan
8
Sale
26
8% Jan
13
July 26
6% Jan
4
5% May 11
11% Oct
7 Va
3
4
July 14
July 26
14% May 11
United Chemicals Inc—
85.800 1,479,900
1,950
54,000 1,635,400
2,350
47,300 2,001,600
56,600
4,550
221,410
4,500
Common
—*
$3 cum partic preferred;-.*
•
United Cigar-Whelan
16
15
17
14% Jan
11
62
58
62
59
Jan
£
United
Gas
A
1st
$7
United
193,900
Common
385,700
$6
118%
Sale
117
%
%
:
Sale
A
%
Sale
Sale
•
partic preferred
37
40
29
33%
76%
80
89% 100
35%
Va Jan
3
% Jan
2
A Jan
8
12
~2%
Jan
26
% Jan
2
Jan
Jan "~3
24
4
115
5
36
27
i% Jan
12
15
1% May 13
88% Jan 21
% Jan
58
59
Dec
121% Jan
Jan
A
59%
;
A
Sale
July 19
60
% Jan 20
Sale
%
17
15
4
118
A
%
7
57% Jan
10
~2% Jan~19
Sale
120%
*
Jan
16
2%
Sale
A
-
Jan
7
16% Jan 21
v61
3
%
Va
22%
B
class
1st preferred—
$3
Sale
A
V4
United Milk Products com__*
500
2%
115
4
10
332 Jan
15
15%
Lt <fe Pwr com
638,600
16
9%
Sale
a
1% Jan
80% Jan
Sale
Sale
%
pfd_.
non-vot
Sale
Sale
Va
Sale
9%
common—
Warrants
1%
Sale
A
1%
86%
%
*
United Elastic Corp
8,400
1,400
14
60
United
1,600'
14,900
75
12%
61
.10c
-
preferred-;
Corp warrants.
$5
12
57
May" 12
16
May 26
4% Jun
123
11
July 21
ft May 10
A Jan 13
}i May 24
% Jan
4
% Jan
12
/ A Jan
15
% Feb
8
% Jun
2
Jan
13
62% Jan
15
21% Jan
7
61 % Oct
27
Jan
13
37
26
% Jan
.,
x96 Jan
5
Jan
5
29% Feb
5
39
Feb
19
93
80
89% 100
July
July
United Molasses Co Ltd—
i-.-
■
Am
1,100
dep rets for ord reg—
1,000
300
4,700
'
860
United
N J RR & Canal —100
24,200
1,800
United
55,061
12,750
United
Shoe
United
69
Jan
3
74% Jan
10
43% Jan
17
44% Jan
6
-6
6 % Jan
3%
4
4%
2 5/a
2%
7%
.5%
Sale
7%
9ya
9%
com—*
;••• %
V4
%
1,300
1,100
1,800
46,600
U S
Radiator
21,700
U S
Rubber
1
Sec
3
6% Jan 22
2% Jan
4
'8% July 23
18
9% Jan
7
7% Jan
4
11
%
Sale
% Jan
5
iy8Jan
11
Va Jan
14
Jan
5
80% Jun
16
3% Jun
2% Feb
4
1
Sale
80
81%
78% Jan
4
3
Sale
2% Jan
4
1% Jan
4
11
1% Dec
1
5
A Jan
1%
1%
Sale
1%
1%
1% Jan
29
Va
tV
%
f/" %
Sale
% Jan
24
% Jan
Paper—
Oil
class
3,300
7,200
Class
Co
•
375
Universal
Insurance
5,850
Universal
Pictures
1%
2
8
2%
12%
<4
4
6
%
1
1%
;.
■
|
f
|
Sale
2% Jan
Sale
13
-
7
Jan
18
1% Jan
8
2
'
2%
18
20%
19
Sale
trust
ctfs
4.050
148,900
Utah
Pwr
Radio
—
— —
•
13%
5
Idaho Sugar Co
2%
*
45 %
5
7% Jan
20
2% Jan
21
mm mm
.
18 Va Jan
"~3
19 Va
iteWMWM
Jan~21
18
'
15
Sale
19%
19% Jan
29
19%
'
1
Products Co
100
2% Jan
20%
21%
20% Jan
13
21% Jan
21
2%
Sale
2?/a
Sale
2% Jan
3
3% Jan
11
Sale
59%
Sale
51% Jan
3
59% Jan
31
Sale
22
18
1% Jan
Jan
3
3
13
10
24
11
3
% Aug 11
5
Dec
Aug 23
1% May 11
5
4% Feb
10
7%
*
79,700
3.://
V 1
6%
1%
20
18%
V
||
11
7
17%
14%
12%
com—__1
s
2%
Sale
10%
Sale
8
3%
.10
A—•
B——
Voting
18
A
Cooler
Universal
26
1%
Consol
60
Jan
Reclaiming-— .*
Universal
75,600
81
3% Jan
1% Jan
Universal
July 7
July 15
5% Jan
Sale
2,100
6 %
9% Jan
2%
com—50c
73% Sep
47
5
4
Sale
;
1%
.1,100
80,600
78%
61
28
17
15
Jan
63
Sale
6
iy8
"200
2.000
60
4% Jan
6%
Jan
42% Sep
9%
common--—1
United Stores Corp
Wall
.
Sale
6
4%
*
_6
com
preferred with warr—*
United
27
Sale
44%
90,900
28,600
289,800
2
43%
11,900
1,350
10,900
5
6% Dec
72%
Sz
119,100
% Jun
16
Sale
U S
1st
20
2% Feb
44%
B
Internat
A Jan
6
44
Specialties
Foil Class
3
27
69
Graphite Co com
S
30
% Jan
Sale
U S
Aug
6% Jan
44%
5,450
4% Jun
260
6
43%
29,550
274,000
8
18
63%
6%
8
6
5 '
j9e Jan
25
com
2%
Feb
6% Jan
%
%
—-—25
Mach
—
650
U
250
10
17,400
4,400
V.
3% Mar
5
258
A
preferred
Preferred
4
3%
256
244% 250
Profit Shar com—25c
10%
3%
3
_
250
Apr
Apr
7% Jun
3
27
2
1
Feb
15
Jan
8
22
16
Aug
9
19% Oct
30
15% Aug
14% Jan
9
19% Oct
15
21
28
11
2% May 26
July
Oct
2
'
46,400
Utah
1,700
10,000
Utah
1,200
34,775
Utility
450
6,500
9,450
For
footnotes
Ar
Lt
$7 pfd
Products
com-.l
Equities common_10c
$5.50 priority stock—
1
see
psgt
37.
1%
2%
2V«
A
%
47
52
47
50
3%
1%
74%
4
1%
76
Jan
5
1%
1%
1% Jan
12
•1% Jan
Sale
74% Jan
4
75% Jan
31
3
30
2
4%
Sale
4
47/8Jan
22
49
Jan
18
% Jan
2
24
75%
Sep
42% Sep
12
Jan
21
3
May 10
68% July 14
4% Jun
9
2% May 27
76
Sep
21
\
NEW
Aggregate Sales
in
New
for Year
Ian., 1944
Shares
8,600
96,100
11,305
210,100
2,370
9,870
100
8,200
1,680
400
Par
5
Venezuelan
Bid
1
1
Petroleum
Waco Aircraft Co
15 Va
8'/a
280
3,950
2,400
200
33,000
6,400
2,000
Class B
50,050
2,700
Walker
1
Western Air Lines
820
7%
28/a
15
6Vs
6%
•%
9 Mi
65
69 Va
14
15
Stationary—
Common
•
18%
% Jan
4
3Va Jan
29
3% Jan
4
2% Dec
8Va Jan
15
24
18
44
8% Jan
15
14% Jan
5
lVa
15%
1%
1% Jan
10
1% Jan
10
ft
%
ft Jan
3
% Jan
19
15% Jan
"Z
16
17 Va
3% ' Sale
7%
15
Jan
7
7% Jan.
15%
3-
3% Jan
13
8
4
Jan" 11
11
8% Jan
5
19 Va
Jan
4
105% Jan
20 Va
12
22 Va
24
23 Va
24
23
Jan
17
13%
15 V,
23% Jan
16
16
Sale
16
Jan
31
16
109
HOVa
109 Va Jan
6
Sale
5% Jan
West Texas Utilities Co—
150
5,475
2,400
18,200
200
6,600
200
150
5Va
5 Va
5%
8
8%
8Va
8%
5%
6
9%
Sale
9%
Sale
7%
1%
8 Va
8%
9 Va
9
9Va
2%
3
3 V,
4
8%
11%
(R
Wisconsin
1,900
10
Co
Wolverine
Port
7,200
381,200
Am
100
6%
(F
dep rets ord shs
preferred
Wright-Hargreaves
„5a
Sale
8% Jan
111%
HOVa Jan
3 Va
37/a
3V4
37/a
4
3% Jan
7V4
8
7%
Sale
6%
7
7%
1
6
3%
•
2
2 Va
2U
Sale
8
7
Sale
8
110% Nov
3
4
Jan
6% Apr
30
9% Jun
1
13
5% Jan
4
Jan
3
5% Jan
16
8
7 Vs Mar 30
Jan
14
1% Jan
20
10% Jan
19
9-
Jan
20
12% July 23
Jun
15
3
6% Jan 31
12
110% Jan
21
3% Jan
25
3% Nov
IT
4
7% Jan
27
4
15
7% Jan
3
7% Jan
3
~2Va Jaii
4
12
108
Jan
6% Jan
110
Sep 20
4% July
1
8% July 23
5
10
5
Aug 10
5
Aug If
2
Jan
8
4
Apr
103% Feb
26
—
27/8
17
Jan
7
9%
47/a
Sale
4
May 3
15% Sep 27
9% Oct 27
97/s July 13
4% Mar 23
4
£1
Ltd
8% Jan
6Va
3%
Sep 13
26
8% Jan
8
109 Va
3
6
May 28
19
20
57/a
13
95
6% Jan
10
8
Dec
12
3
12
3%
11% July
18
29
Feb
22
8
27
Jan
13
29
Dec
4% Oct
14% Jan
98% Jan
8% Jan'
3
ft May 20
15
9
24
14
Ltd—
18
Apr
109% Jan
Jan
V,
6
July 30
10% Jan
10
15% July 24
2 Vs July 24
5
Jan
21
10%
11 Va
Jan
24
8Va Jan
87/8 Jan
10% July 2?
97% Nov 19
Apr 15
31
V,
10
2
16
Jan
108 Va 110%
yy
Corp—1
W)
Sale
5%
pfa_lU0
Cement___10
Woodley Petroleum
2 V,
B—•
com
P&L7?#
Woolworth
300
Corp
&
Winnipeg Electric
18,100
25,100
C)
Williams Oil-O-Matic Htg__*
Willson Products Inc
1
110
200
107 Va 109 Va
4
Williams
mm
9,100
97%
3%
Wichita River Oil
3,350
10
95
5
Weyenberg Shoe Mfg Co—1
'
10,900
700
•
1
8
6
67
~ —
20 Va
preferred—
July
5 % Mar
2
Feb
Jan
9
84
Feb
Apr
5% Jan
3
Jan
—
104 V4 105 Va
20 Va
5%
86%
7%
%
ft
11 Va
2%
100
12%
$6
1% July It
July 19
4
19 %
West Va Coal & Coke
17
26
Jan
10
630
Dec
10
Jan
9
20
187,700
113
126
Westmoreland
10
2"
2
27
4
4
Westmoreland Coal Co
33,800
Sep
Jan
7% Jan
Jan
Jan
2,925
Inc
12
9
Jan
9% Jan 31
1,510
.
50
32
6
105
32
_
200
30
3
11
.
,<*
9
Jan
4% Jan
Jan
3%
8Va
16
85
15
Jan
8
8Va
,81 Va
lVa Jan
9Va
14%
16
100
4
Sale
92
Sale
8
Prices
1 % Jan
Highest
'
Sale
3%
20
1st preferred
West Tablet &
2,950
11%
2%
Sale
Prices
Lowest
9
3%
lVa
ft
Sags
Prices
27
8Va
15
*
Sale
Prices
Sale
124
100
14
1
Western Grocery com
Western Maryland Ry—
1,830
91
n*
11
1.25
Inc
"
990
5%
Sale
Sale
97/s
3%
8Va
8%
RANGE FOR "5EAR 1948
Highest
Sale
*
Sale
30
9
1
5
Mining
Knitting Mills;
Wentworth Mfg Co__
25
Lowest
or
Ask
lVa
9Va
Sale
8%
90
Bid
Sale
8»/a
106
•
Wayne
126,350
i%
4
79%
7%
Waitt & Bond Inc class A—*
iya
27V»
9%
3%
4%
Closing
or
Ask
Sale
Sale
Jan. 31
Bid
17%
4%
44
Wagner Baking v tc ext—•
7 %
preferred
100
350
Ask
%
•
16,900
Opening
or
'/a
Virginia Pub Serv 7% pfd 100
Vogt Manufacturing Corp—•
5,900
Jan. 3
Opening
300
100
EXCHANGE
PRICES IN JANUARY-
1943
Valspar Corp common
$4 conv preferred
16,800
CURB
Price Jan. 2,
STOCKS
Shares
6,400
York
Curb Exchange
1943
YORK
~3 Vs Jan" 15
Jun
23
•
BONDS
$
$
American
22,000
214,000
49,000
191,000
198,000
10,000
'
Gas
Electric—
f
deb 2%s
1950
103 7/s 104%
S
f
deb
3%s
1960
105% 106 %
S
f
deb
105 Va 106 %
106
3%s
1970
107
108%
108% 110
American
319,000
20,000
92,000
&
S
Power
&
95,000
^Associated Gas &
3,000
Sale
Sale
104 Vs
Sale
90%
99%
Sale
99
99%
Sale
108
Sale
106% 106%
108 V*
125% 127
126
107%
105% 106
79%
Sale
Sale
129
46%
Sale
12%
13%
25
25%
12%
Sale
25
Sale
467,000
A 5s
3987600
registered
1968
6,190,000
A4%s
debenture
1949
12%
13%
91,000
932,000
25%
Sale
A,5%s
debenture
ADebenture 5s—
1877
12%
13%
25
Sale
6,687,000
1950
1,169,000 Assoc Tel & Tel 5 %s A 1955
73,000 Atlantic City Elec 3%a_1964
11,000 Avery (B F) Sons 5s xw_1947
11,000
103%
Sale
103% Jan
6
106
Jan
5
107
Jan
8
105
Jan
14
108'A Jan
4
109% Jan
6
107% Jan
12
31
104 Va Jan
3
103% Jan
99
31
96
Jan
2
541,000
1,000
"4,000
37,000
11
88 % Jan
14
100
Dec
17
4
106% Jan
8
109
5
Jun
127
22
Jan
4
124
27
106
Jan
5
105% Dec
46% Jan
126
Jan
Aug 12
Sale
24%
25%
24% Jan
28
24% Jan
28
25
Sale
14% Jan
9
23% Jan
10
25% Jan
25
12% Jan
12% Jan
2
7
22% July 14
13% Jan
7
26
Oct
25
3
84% Jan 21
'
24%
25
23 % Jan
8
25%
Jan~25
31
2
8,000
24%
24%
25%
23% Jan
10
Sale
Jan
Sale
8
23% Jan
26
10
Oct
25
25% Jan
25
86%
Sale
13% Jan
2
85% Jan
26
4
Oct
25
88
Jan
20
72% Jan
5
27
92% Oct
107
2
Jan
27
106% Jan
99% Apr
11
106% 107%
106
98% 100 %
102
110
—
106% 107
107
Jan
25% Jan
25
102
114% 117%
117% 119
115
115%
120% 121%
114% 115
114% Jan
6
120
Sale
120
Jan
5
150
180
150
Sale
150
Jan 31
104% 107
105
103% 1047/s
102%
Sale
101%
77,000
14
22
6.000
5s
1952
5s.
1062 00011365 000
.1955
.1966
registered
85%
Sale
105 Vs 106%
13
Sale
13
Sale
100
100%
47%
50
99% 101%
102% 103 %
89
95
5s
1,000
.1980
563,000
registered
-1950
Debenture gold 5s
.1958
912,000
Debenture gold 5s
1969
5,733,000 Cities Senr P & L 5%s_ -1952
203,000
1,733,000
1,841,000;
40,000
5%s
debenture. .1949
16,000 Conn Ltg A Pwr 7s A
1951
66,000 Consol Gas of Bait 4%s_1954
8,000
Consol
7,000
24,000
30,000
gold
232,000
G
E
L
A
P
j
1971
5s
A EJ
51—1958
series A reg
1844
7,000
3,324,000 Eastern G & F 4s A
1956
7,010,000 Electric Pwr A Lgt 5s__2030
43,000 Elmira Wtr Lt Ac RR 5s_1956
62,000
481,000 Empire Diat Electric 5s_1952
615,000 Federal Water Serv 5%s 1954
Finland Residential Mtge
3,000
2,000
23,000
6s
stamped
1961
227,000 Florida Power Co 4s C__196fl
2,008,000 Florida Power A Lt 58.1954
1,923,000 Gatineau Power 3%sA_1969
82,000 Om Plb Serv Co 5s
1953
For
footnotes
see
page
26
102%
27
104 Vj Jan
24
27
102% Jan
8
102% Dec
101% Jan
11
Jan~13
8
109% Oct~30
1063/4 July
1
1043/4 July 10
100%
Sale
99% Jan
3
29
105%
Sale
85% Jan
2
105% Jan
19
100 % Dec 10
106% Jan
10
105 Va Jan
6
3
42% Jan
24
107% May 13
42
Jan
25
13
Jan
2
100% Jan
4
100
Jan
4
101% Oct
21
78% Dec
23
41
Sale
37
Jan
Sale
41
Sale
37
Jan
4
100% 100%
76%
Sale
100
100%
100
Jan
11
77%
Sale
73% Jan
101% 103
102% 103%
104 Vs 105%
20
101
79
Jan
13
Jan
2
Jan
26
45% Feb
2
102% Jan
21
£00% Feb
2
104 Vs 106%
100% 101
46
46
98%
Sale
101% Jan
10
99%
Sale
99%
Jan~21
July 19
July 19
98
Sale
96
99%
99 %
Sale
98 % Jan
4
101
Jan
100
6
99
100
Jan
21
84% Jan
4
10
98% Jan
99% Dec 31
10
98 % Dec
31
97% Jan
5
99% Jan
25
83% Jan
84% Jan
4
98% Dec 31
98% Dec 31
2
98 V4 Jan
17
100
Jan
27
Sale
100 Vs Jan
24
100% Jan
5
85
Sale
Jan
100 V4 Jan
5
19
101
Jan
6
86
Jan
5
117
NOV
12
120% Mar
122% Jan
10
121
Jan
12
123% Mar 29
109 V4 Oct
25
117% 120
118
120
122
122
123%
123%
103
109% 110%
109
106
106%
103
"103%
105% 106%
102% 102%
105
88
Sale
108
Z
110
100%
99%
Sale
90%
Sale
100%
89
92%
Sale
122
110
4
3
Jan
11
110% Jan
21
105% Jan
29
106% Jan
20
102% Jan
11
103
Jun
Jan
26
4
101% Mar 23
105% Oct
2
28
104
Jan
4
100
100% Jan
13
131% Sep
24
99
99
Jan
Jan
3
90% Jan
7
103% Jan 20
104
Dec
3
Aug 12
112% July 28
109
82% Jan
4
99 Vs Dec
6
90% Feb
13
90% Feb
Jan
13
8
79
20
104% Jan
91% Nov 30
28
101
Jan
2
104% Aug
•
7
79
Jan
4
93% Dec
8
96
Apr
Sale
103%
Sale
8Ale
93%
Sale
93%
Sale
93 Vs Jan
26
95
102%
Sale
102% Jan
5
103
Jan
8
123% 123%
123% Jan
102% Jan
20
123% Jan
21
25
106%. Jan
3
103
Oct
104
Jan
26
106
Jan
5
103
Jan
7
107
Oct
15
58
Jan
5
58
Jan
5
51
Feb
104% Jan
25
11
58
104% Jan
Dec
26
28
104% Nov
6
107% Jun
3
Sale
102%
122
106%
103% 104%
—
104% 105%
92
4
Oct
103%
123%
104%
94
Jan
99
101% Dec 24
101% Nov 15
Sale
103% 106
45
July 22
July 16
95 Va Apr 19
100%
122
79%
101
Mar 26
4
105
8
100%
125
101
1
Jan
Sale
120
73%
Feb
89
Sale
121
82%
103% May
103
94
99% 101
1958
253,000 Cuban Tobacco
14,000
105% Jan
103% Jan
101% Jan
116% Sep
9
121% Nov 28
100%
stpd-1953-
596,000 Cudahy Packing Co 3%s 1955
6s
13
100%
102
Textiles
25
-117% Feb
Sale
1969
25,000
12,000
109,000
88,000
Sale
1976
5s
37%
26
114% Feb
5
31
86%
3 s series P
24,000
"
84%
86
85%
84%
2%s series Q„
1,000
Sale
105% Jan
11
Jan
98% Jan
109% 109%
105% 106%
7.794,000 Continental G
Sale
107
37
Bait
3 %s series N
202,000 Sonsol
762,000
421,000
84
Sale
162,000
21,000
694,000
85%
427,000
:
997/e
106s
103% 104%
Sale
.1966
Conv deb 5s
1,000
145,000
103% 104
101% 101%
108
115% Jan
120% Jan
150
109% Aug 27
101% Aug 14
Ry,
Service
w
1962
5 %s series A
6s series B
195,000 Cities
25
Sale
152
36,000
11,000
25
Oct
25
1998
Street
Oct
26
86%
I960
Cincinnati
26
Sale
1957
161,000 1,278,000 Canada Nor Power 58—1953
11,000
119,000 Cent 111 El A Gas 3%s.l964
719,000 5,736,000 JACent States Elec 5c— 1948
725,000 10,107,000
A5%s
1954
20,000
86,000 Cent States P & L 5%i-1953
909,000 5,698,000 IA Chic Ry« Si cod
1927
16
31
73
C
711,000 Birmingham Elec 4%s__1968
1,056,000 Boston Edison 2%a
1970
69,000
Feb
80% Dec
13%
B
6%e
109
72
series
Inc
127% Oct 26
83
104% Jan
79% Jan
series
~4l,u00 Bickfords
3
99% Jan
108% Jan
5s
Bethlehem Steel 6s
21
29
5s
76,000
Oct
106% Aug
26
Bell Telep of Canada—
53,000
21,000
1043/4 July 29
108 3A July 28
111
Jan
1047/s
Sale
104% Jan
107% Jan
125% 130
Elec—
A4%s debenture ...1948
A5s debenture
1968
80,000
Sale
107
89
522,000
6,272,000
7,000
521,000
104%
96
1,056,000 Arkansas Pwr & Lt 5s__ 1956
7,308,000 Associated Elec 4V2s—1953
596,000
103 V* 104
Light—
Deb 6s
6,250,000
2016
291,000 Amer Writing Paper 6s_1961
689,000 Appalach'n El Pwr 3%s 1970
63,000 Appalachian Power 68—2024
2,000
107%
Sale
Sale
95V* 100
Sale
127
Sale
1053/4 106%
57%
__
104% 104%
101%
Sale
98
Sale
103
105
37.
f
103
103%
1043A
Sale
58
104%
__
,
Sale
101% Jan
5
Sale
97% Jan
27
103% 105%
103% Jan
28
__
97%
—
102
Jan
Jan
3
98% Jan
4
104
Jan
12
87% Jan
2
123% Mar 17.
21
101% Dec 29
81% Jab
97
Jan
133% Nov 20
124% Nov
3
106% Jun 22
106% May 21
88% July 2»
1W
Jun
24
NEW YORK
36
Aggregate Sales
Jan., 1944
Curb
1948
Price Jan.
York
New
for Year
in
$
BONDS
603,000
3,015,000
460,000
622,000
59,000
Georgia Power & Lt 5s_1978
Glen Alden Coal 4s
.1965
lAGobel (Adolf) 4%sA_1941
Grand Trunk West Ry5s 1950
Gt North Pwr 5s stpd—1950
$
5,000
198,000
17,000
48,000
1,000
90%
55 %
58
91
Sale
Sale
Jan
103
Jan
7
108% Jan
8
104% Jan 25
Jan
28
108 % Jan
8
104% 105%
103% Jan
20
99 % Jan
24
99 % Jan
64% Jan
25
65% Jan
80
97%
1958
45
65
66
111%
~
110
111
109% 111
97
101
102
102% 103%
98
100% 102
103% 104
99%
—
Sale
Prices
2
90% Jan
11
101
Highest
<
93% Jan
5
Jan
10
107% 109 %
.
109%
5
99% Jan
103
Jan
43%
6s series A
A_l949
96
1949
ser
Illinois Power &
'
96
6s series B
29,000
102
Lowest
8
100% July 24
6
100
Dec
22
2
102% Nov
16
102% Nov
9
57
Jan
91
Jan
108% Sep
22
111
98% Apr
29
106% Oct
14
24
78
Feb
10
97% Dec
22
7
44
Feb
23
66
Nov
30
Nov
6
Mar
3
Western
187,000 Hygrade Pood 6s
2,000
26
100
87,000 Houston Lt & Pwr 3%S_1966
5,000
8,000
25
98% Jan
Sale
76
&
Prices
101% 101%
95% 102%
108
Sale
Prices
101% Jan
Sale
99 %
100
101% 102%
108% 113
Sale
Prices
101% 102
101% 102%
99%
Highest
Sale
Ask
1945
186,000
4,000
24,000
93 V2
90 %
Bid
Ask
99
Guantanamo
71,000
92 %
Bid
RANGE FOR YEAR 1943
Lowest
Closing or_
or
97
39,000 Grocery Store Prod 6s
9,000
79,000
Opening
or
JANUARY-
Jan. 31
Jan.3
Ask
Bid
351,OQO Green Mount'n Pwr 3%s 1963
11,000
216,000
167,000
23,000
1,000
'
Opening
IN
PRICES
2,
1943
Exchange
EXCHANGE
CURB
65% '
64%
\
Jan
5
109
110
Jan
5
110
102
Jan
10
102
Jan
10
91
Mar 10
102% Oct
102
Jan
5
102
Jan
5
93
Apr
102
Sale
105% Jan
12
107% Jan
26
Sale
105 % Jail
3
106% Jan
11
104
Jan
4
104% Jan
6
102% Jan
25
102% Jan
25
80% Jan
80
104
102
111% Jun
6
15
8
...
Nov
1
Light—
1st 6s series A
1953
1,186,000
1st & ref 5s series C—1956
1,753,000
S f deb 5%s
May 1957
516,000
75,000 Indiana Hydro-Elec 5s A 1958
1950
1,375,000 Indiana Service 5s_
1st lien & ref 5s
1963
883,000
174,000 Ind'polis Pwr & Lt 3%.1970
104% 105
Sale
Sale
105 %
93 %
94%
104 \
102 % 103%
106%
Sale
105%
99%
105%
1
105
102% 104
102% 104
81%
93
79%
80%
94%
99% Jan
5
108% July 30
107% Aug
5
94% Jan
4
104% Dec
3
103
101
Mar
108%
Sale
94
Sale
93% Jan
4
95
Jan
31
94%
Sale
105%,
104% Nov 29
.
95
80
104
104 %
104
Sale
93
Jan
6
94% Jan
25
107% Jan
17
108% Jan
3
105% Jan
107% 109
10
9
96% Oct
4
Mar 11
Jan
18
96
NOV
1
4
109
Sep
17
2
38
flnternat Power Secur—
13,000
305,000
11,000
322,000
26,000
1955
coupon.1955
16
1957
16
A6%s series C
125,000
7,000
12,000
141,000
1941
ADec
series E
A 7s
70,000
A Aug
1941
U952
25
"
■
30
25
Jan
3
24
Jan
26
32
25
Jan
3
23
27
23
18%
'•
••
•
Sale
25
mm—'**"''
16
Sale
Jan
25
'
■
18%
coupon.1957
series P
A 7s
•
18
— -
25
mm mm
'
■
27
Sale
10,000'
282,000
200,000
249,000
4,305,000
33,000
Interstate
30
27%
Power
'
35
July 26
90"% Jan
5
74% Jan
4
94
Nov
1
3
67% Jan
31
36
Jan
2
67
Oct
29
16%
Sale
27
30
31
35
29
Jan
21
Jan
27
16% Jan
2
44% July 28
107%
108
-108%
108% Jan
4
105
108%
121
..Sale
107
104
July 22
123
Jan
Sale
112
Jan
3
112
Jan
3
111
Oct
25
113
Jan
6
107
Jan
4
108
Jan
3
106 3/4 Nov
8
1083/4 Sep
8
106% 108
106
108%
107% Jun 26
109% 110
105%
104% Jan
13
105% Jan
3
104
109% *pr
110% Jan
18
99% Dec
13
86%
106
104%
Sale
99% 100
Sale
121
112% 113
110%
Sale
98% 100
100%
Sale
8,000
161,000 tANat Pub Serv 5sco dL1978
12%
26%
Sale
Jan
21
100 % 100%
101 %
108%
107% 109%
Sale
110
110% 111%
100
100
3
109 3/4 Jan
24
Jan
13
23
86% Jan
101% Jan
15
Jan
26
106% Oct
2
100% Jan
110
102% Aug 17
110% Mar 15
8
110%
109% Jan
6
110
Jan
4
107
Nov
27
112
102 3/8 Jan
5
102% Jan
6
100% Feb
27
102% May
65% Jan
20
110
62% Jan
Sale
49
108% 110
107% Jan
26
108 % Jan
15
105% Jan
7
105 Va
104% 106
105
Jan
25
106
Jan
24
103
1073/4
107% Jan
18
108
1041%
104
107
107%
13%
64
Sale
4
Dec
7
109
6
107% 108
103%
Sale
July 13
1
64
Feb
105% 105%
Sale
7
19
102% 1033/s
112
62%
56
24
101% Jan
Sale
1093/4110
100% 102%
101%
53
101%
Sale
Dec
Jun
23
106% Apr
Sep 27
9
Jan
11
1053/4 Sep 30
109
1043/4 Jan
3
103% Jan
20
18
110% Jan
4
108
Sep 27
107% Apr
113
Jan
17
101
Feb
102% Oct
2
12% Jan
28% Nov
1
Jan
4
109% 111%
109% Jan
100% 101%
100% Jan
25
Jan
Jan
98
26 3/4 Jan
6
5
Mar 10
12
Power—
1st 4%S
Deb 6s series A
1981
2022
108,000 New Amsterdam Gas 5s_1948
New Engl Gas & Elec Assu
107% 107%
109% 110%
109% 110%
110
Jan
19
111
Jan
24
107
109% 110%
118
120
116
116
Jan
26
118
Jan
6
114
Aug 11
Apr 19
110% July 0
117% Nov 29
113% 114%
112
112%
112%
112
Aug 11
114% Feb
8
79% Oct
4
5s
conv
debenture
..1947
49%
5s
conv
debenture
1948
49%
5s
conv
debenture
1950
49%
5s
registered
119
Sale
112% Jan
19
112% Jan
19
73%
Sale
763/4'
Sale
72% Jan
4
77% Jan
17
72
733/4
76%
Sale
72% Jan
5
78
Jan
5
73
Sale
49%
50%
Sale
76%-
Sale
72% Jan
5
77% Jan
14
49% Jan
2
50% Jan
4
79
Oct
4
50
4
79
Oct
4
Jan
67% July 26
67% July 26
1950
4,045,000 New Engl Pwr Assn 5s__1948
2,637,000
Debenture 5%s
1954
66,000 New Engl Pwr 3 %s A
1961
11,000
122
3
99 3/4 Jan
Sale
306,000
Jan
109
993/4100
261,000 Nassau & Suffolk Ltg 5s_1945
475,000
25
121
112
121% 1223/a
20,000
48,000 3,149,000
98,000 1,000,000
36,000 3,793,000
2,000
11
107% 1073/4
104
4,000
19
Oct
Sale
106
591,000
181,000
Oct
108
Sale
Sale
38,000
7,000
110
12
112
104%
Nebraska
V
Nov 23
1063/4 Jan
Pwr
3%%
v
107
106%
108
112% 113
107 % 108%
27,000
32
107% Jan 15
107% 108%
103% 104%
6,000
44,000
33% July 27
35% July 26
27;
AMidland Valley RR 4s_1963
Milwaukee Gas Lt 4%s_1967
Minn Power & Lt 4%s
1978
1st & refunding 5S-.1955
Miss Power & Light 5s—1957
Miss River Power 5s
1951
12,000
8
Jan
1,522,000
375,000
506,000
302,000
798,000
291,000
49,000
8
60
McCord Rad & Mfg 6s__1948
Mengel Co 4%S—
1947
Met Edison 4s series E_1971
4s series G
1965
Middle Sts Petrol 6%s A-1945
41,000
Jan
17% Feb
Sale
89%; Sale
271,000
77,000
161,000
212,000
;
97,000
6,000
4
19
21
67%
114,000
8,000
16% Jan
26
Sale
series A
1966
725,000 Louisiana Pwr & Lt bs.1957
23,000
26•
Jan
24% Jan
/ Sale
122-125
15,000
4,000
Jan
28
61
46,000 Kansas Gas & Elec 6s—2022
55,000 Kansas Pwr & Lt 3%s
1969
145,000 Kentucky Utlities 4s
1970
Dist
25
3
10
90
Superpwr 6s__1963
Superior
3
Jan
Sale
— —
25,000
Lake
July 26
35
July 26
35% July 26
74%
-
106% 113
25,000
4
74%
-
—
9,000 -Kansas Elec Power 3%s_1966
7,000
3,000
24
36
838,000 Jersey Cent P & L 3%s_1965
54,000
Feb
16 % Jan
1952
5s
Debenture 6s__.
2,159,000
583,000 Altalian
17
18
1957
coupon.1952
1941
18% Feb
Jan
88% Jan
<M
'
July
18
26
28
22% Jan
'
Sale
'
A
Jan
24% Jan
27
76%
95%
Sale
81%
82%
Sale
97%
Sale
107
107% 108%
983/4
95% Jan
Sale
99%
Sale
107% 108
109%
97% Jan
:
107
Jan
98 3/4 Jan
3
100
76% Jan
29
Jan
31
10
107% Jan
26
6
82% Jan
105
Dec
96% Oct
2
4
29
98% Oct
15
6
109
Mar 18
New OrleansPub Serv—
1949
104
1,008
45,000 N Y State El & Gas 3%s_1964
NY & Westchester Ltg—
111
28,000
General 4s
2004
53,000
Debenture 5s
1954
978,000 North Cont Utll 5%S A.1948
Sale
103%
106
A6s series A_.
262,000
25,000
86,000
123~000
Sale"
110%
109
112
104%
Sale
115%
115
54%
143,000 Ogden Gas Co 5s
109%
104
Power 3%s
107
107%
108 3/4
30,000
1945
1968
128,000
1st mortgage 3s
1971
808,000 Ohio Public Service 4s__1962
254,000 Okla Nat Gas 3%s B
1955
108
7,000
66,000 Okla Pwr & Water 5s A.1948
101
52,000
8,000
47,000
748,000 Pacific Pwr & Light 5s_1955
157,000 Park Lexington Co 3s___1964
102%
& Pwr 4%s 1977
102%
:
5,000
535,000 Ohio
59,000
13,000
36,000
1,139,000
-1,000
1,000
44,000
.
110
105
107
106
104% Jan
3
Jan
3
105% Jan 21
Sale
104%
108
Sale
86%
Jan~26
104
Jan
7
108
106
Feb
10
10
112
Feb
10
103% Nov
1
108 % Aug
4
20
115% Feb 27
54% Jan
5
115% Oct
91
Nov
7
104
Dec
7
108
Jan
11
23
115%
90
2
Dec
102% Jun
109
31
90
Jan
31
104
Jan
24
Jan
31
108% Jan
11
107
Nov
30
110
Jun
105% 106 %
105% Jan
19
106
Jan
17
105
Nov
19
107
May 24
109
Sale
109%
108%
17
Sale
108% Jan
31
109% Jan
104% 106
104% Jan
27
108
Jan
7
Sale
103
102% Jan
25
103% Jan
3
Sale
104
3
104% Jan
27
106% 108%
108% 109%
30%
103 % Jan
31
Jan
106
101%
103%
Sale
103%
Sale
104
Sale
103% Jan
111% July
109
Jan
15
7
103
Oct
26
101% Jan
5
105% Sep
16
Nov
4
Jan
10
40
Jan
10
Jan
6
39
Sale
105 % Jan
4
107
Jan
24
102% Jan
2
107
106 3/a 107%
107%
Sale
106 % Jan
10
107% Jan
31
105
Jun
105% 107
114% 115
117
90,000 Phila Rapid Transit 6S.1962
104% 108
38%
40
40
■i 30%
15
1063/4 108
106 3/i Jan
20
1063/4 Jan
20
106
Dec
1
107% 108%
107% Jan
28
107% Jan
28
1053/4 Dec
29
Sale
115% 116
115
Jan
15
117
106
Sale
106% 107
106
Jan
3
1003/4
Sale
101%
100% Jan
3
106
107%
106% 108
106
107
105% 108
i
2
12
106
373/4
Sale
40
107% Aug 26
106% Apr
1003/4 Jan
105% 106 3/8
33
1st 5s
1979
79,000
108,000 Penn Water & Pwr3%s_1964
3%s
—1970
102,000
816,000 Phila Elec Power 5%s_1972
2,000
3,000
Penn Cent L
19
110
Sale
105
105% 1C6%
109%
101% Jan
110
104
Sale
89
533/4
102% >103 ~
July 24
108% Aug 25
109% May 19
110% Jun 24
3
111
Apr
7
117
Dec
106% Jan
5
105
Feb
11
108
July 15
101% Jan
31
111
Jan
19
111% Jan
5
Jan
3
Portland Gas Ac Coke—
28,000
7,000
204,000
5s stamped
1950
361,000 Potomac Edison 5s ser X 1956
69,000
4%s series F
1901
6,000
179,000 Pwr Corp of Can 4%s B.1959
6,000
-
1103/4
111% 114%
110
111„
111% 112
76%
112
Sale
111% 111%
111
111%
Jan
12
111% Jan
110
5
97% Jan
110
4
101% Oct
30
112
11
112% Aug 20
923/4 Jan
27
93% Jan
3
107% 108
107% 107%
106% Jan
21
108% Jan
12
1043/s 104%
104% 105
104% Jan
18
105% Jan
10
j 102% Nov
4
135% 138
142% 146
142
135% Dec
28
156
Feb
<4
99
Saje
93%
79
92%
93
4
Mar 11
Nov
1103/4 Dec
Jan
7
106% Jan
27
77
95% Oct
25
Jun
24
Public 8ervlce of Colo—
1st mortgage 3%s
1964
Sinking fund deb 4s._ 1949
21,000
514,000
386,000
94,000
637,000
42,000
625,000 Queens Boro G & E 5%s 1952
59,000
107
107%
103% 104%
110
106% July 15
Public Service Co of N J—
€% perpetual utfs
343,000 Safe Harbor Wtr Pr 4%s 1979
35,000
3,000
;
32,000
8,000 San Joaquin L & P 6s B.1952
6,000 ASchulte Real Estate 6s_1951
432,000 Scullin Steel Co 3s
-.1951
Shawinigan Water & Pwr
4%s series A
1967
4%s series D
1970
Sheridan Wyo Coal 6s__1947
Sou Carolina Power 5s__1957
Sou Calif Edison 3s
1965
Southern Calif Gas 3 %s_1970
1,310,000
17,000
627,000
8,000
78,000
10,000
166,000
196,000 2,215,000
17,000
207,000
72,000
For
footnotes
see
page
37
138%
80
Sale
Sale
99
81%
1113/4 112%
109% 110
130
128
132
87
100%
Sale
70
58
90
Sale
,
74
88
90
1043/4
Sale
/ Jan
19
11
100% Jan
7
110% 111%
109% Jan
13
110% Jan
28
127
127
19
128
70
Jan
Jan
3
79
108% Apr 30
127% Dec
8
68
; 74
Nov
24
5
Jan
6
Jan
31
85% Jan
105% 105%
104% Jan
5
105 3/4 Jan
22
100% Jan
Sale
92
Sale
90
92
July 20
Dec
23
114-
Feb
131
Feb
8
70
Oct
15
3
97 % July 10
105% July 27
1043/4 Jun 21
104 3/a Jan
14
1053/s Jan
24
100% Jan
104% Jan
28
104% Jan
3
103% Jan
105% Oct
1053/4 106%
1053/4 106%
105% Jan
17
6
103% Mar
107
Sale
104% 1043/4
104
Jan
25
105 3/i Jan
7
102% Jan
1053/4 July 24
108%
1073/4 1083/4
107% Jan
26
108% Jan
4
1053/4 Dec
109% July 16
103% 104%
103% 105
104%
106
4
98 3/i Jan
104% 106
100% 100 3/4
105
137% Jan
Sale
99
102% 102 3/4
105
106% 106%
107
'
Sale
105
1053/i jan
11
Dec T4
February, 1944
NEW YORK
Aggregate Sales
in
New
for Year
Jan., 1944
$
Counties
13,000
47,000
18,000
Bid
Ask
Opening
Bid
IN JANUARY-
Jan. 31
Closing
or
Ask
Bid
Electric 3%s A
154,000
3,203,000
6s
1970
stamped
2,187,000
2,297,000
6s
conv
6s
series
4,499,000
6s
gold
Sale
Sale
Prices
Pitices
Prices
101 % 102 %
52%
Sale
103
105%
75%
103% 104%
Sale
77Va
103
Sale
72
Va Jan
107
107
21
77 Va Jan
31
52% Jan
2
106% Aug 1
75% Oct 27
20
106% Mar
Sale
105
Jan
10
107V4 Jan
3
94J/4
96 %
108% Nov 18
104V4 104%
103%
Sale
103V2 Jan
21
104% Jan
4
62
96% Jan
7
Sale
86
Sale
83%
107% Sep
Sale
83V8 Jan
26
881/4 Jan
10
62
2
87%.
Sale
89
Sale
86% Jan
4
89% Jan
31
641/2 Jan
1948
stamped
Jan
15
107Va
105
1081/4
63%
64%
%
87
87 Va
Sale
89V4
Sale
87
Jan
4
89V4 Jan
29
65
65
88
Sale
89%
Sale
861/2 Jan
20
89% Jan
31
65% Jan
89
Dec
24
64 V2
87%
Sale
891/4
Sale
86 Vi Jan
4
89 V2 Jan
31
1966
65% Jan
63 Va
88% Dec
23
64 Va
Sale
86% Jan
24
89Vs Jan
29
2,200,000 Standard Pwr & Lt 6s—1957
728,000 AStarrett Corp 5s
1950
Va
Sale
87%
Sale
891/4
Sale
861/4 Jan
21
24%
Sale
35V8
Sale
36
Sale
301/2 Jan
12
stamped 4s
1946
(Hugo) Industries
12
16
22%
27
23
27
stamped
-1946
12 Va
15
221/4
23
22V4 Jan
1,168,000 Texas Elec Service 5s„1960
700,000 Texas Power & Light 5s_1956
105 Va
1,596,000
6s
57,000
series
7s
3d
7s
2d
6s
B
i.
(Hugoi
Stinnes
114,000
A
debentures
series
64
/
88
Sale
88%
A
2022
515,000 Tide Water Power 5s A.1979
238,000 Toledo Edison 3%s
—1968
City Rapid Transit
5%s A
1952
1,830,000
285,000 United Elec of N J 4s__1949
424,000 United Lt & Pwr 5%s__1959
—
65% Jan
United
Lt
&
Lt
&
Rys
Jan
4
23% Jan
7
Rys
Dec
88
Dec
24
34% Dec
31
25
32
July 30
13% Mar
7
88
64% Jan
26
9
25
May 13
22%
Sale
24
105V4
106
Sale
Sale
104% Jan
17
106% Jan
Sale
107
19
108
107% 107%
107% 108
107%
116
105% Jan
116% 117%
114 V»
99 % 100
II7V2
Jan
11
1021/4 104
103%
Sale
102% Jan
5
107%
Sale
107% Jan
31
106
Jan"l3
104
108% Jan
86%
97
Sale
971/8
Sale
111% 112 Va
110V4 111
110%
Sale
106% 106%
107% 108
107% 109
Aug
Jan
116% Dec
263,000
57,000
766,000 Utah Pwr & Lt 6s
5%s
1952
A
1952
97%
97%
115 V2 116%
95 Va 100
1,000
Waldorf Astoria Corp—
8,365,000
A5s income deb
1954
70,000 Wash Ry & Electric 4s_1951
108% 115
1,000
Washington Water Pwr—
1st mortgage 3Vis
28,000
1964
ser
96 V4 Jan
103 % Nov
4
107% Nov
20
109% Jun
23
96% Jan
14
97% Jan
10
Apr
10
110% Jan
20
110% Jan
31
110 V4 Nov
5
107% Jan
6
108% Jan
18
106
85
Nov
97
29
101,000
5,000
22,000
143,000
6s stamped
1959
198,000 West Penn Electric 5s__2030
93,000 West Penn Traction 5s_1960
18,000
298,000
fAYork
29,000
596,000
A 5s
5,000
Deb 6s unstamped
30
15
109
Mar 31
Sale
104V8
Sale
103% Jan
4
104% Jan
24
96% Jan
6
104% Oct
19
115% 115%
115%
Sale
115 % Jan
8
115% Jan
14
114% Dec
2
117% Jun
24
112% 113%
111% Jan
17
112.% Jan
11
Mar 31
112% Dec
24
103%
4%
112% 114
5
110
90
62
24%
107
111
85
w
68
Sale
111
27
Sale
109
Sale
24% Jan
96
3
27
Jan
31
Jan
109
31
109
Jan
31
108% Mar
4% Jan
4
1,000
5,000
27,000
—
15,000
108% 109 Va
107% 109%
108% Jan
24
108% Jan
24
108% Nov
3
110% Mar
100
100% 101
100% Jan
4
100% Jan
4
85% Jan
5
100% Sep
30
Oct
18
110% Sep
118% Feb
14
73,000
1,000
53,000
Colombia
Jan
31
63 % Jan
4
109 % Jan
24
102% Jan
5
Jan
10
118
Jan
22
110
Jan
4
97%
98
97
98
97
Jan
14
97% Jan
4
75
Jan
72%
73
97%
98
97
97%
97
Jan
21
98
Jan
4
73% Jan
6
51
% Jan
13
51% Jan
13
extl
f
7s__1948
43
51%
50
43
51%
50
~
1953
32
42
55
60
60
—'
15
20
35
17
22%
s
Sale
16%
17%
16% Jan
22
54% Aug 10
17% Jan
3
14% Jan
5
Jan
6
62
Jan
6
44% Jan
13
64% Aug
60
Jan
6
60
Jan
6
42
Jan
13
60
20
Jan
29
21
Jan
29
10
Mar 29
23 % May 21
3
July 28
8
17%
19
16%
19
Jan
21
17% Jan
10'
11% Jan
20
Sep
20% Jun
17
Sale
36
38
35%
37%
36
Jan
26
36
Jan
26
20
Jan
14
36
29
AMedellin(Colombia)7S-1951
15%
16%
15%
21
18
20
18
Jan
18
18
Jan
18
16% Jan
22
24% May 10
Mortgage Bank of Bogota
A 7s issue May 1927—1947
29
32
33
40
32
33% Jan
28
33% Jan
28
29
34%
33
36
32
17
22
15
17
Jan
19
61
A7s issue Oct
7s_1958
1927—1947
'17%
•
.
55
60
60
21%
22%
32%
34
33
16 V2
17
35%
34
v
35
ARio
de
ARussian
Janeiro
Govt
A5%s
value,
6%s„1959
6%s
1919
2%
Sale
1921
2%
2%
Sale
19
32
'•
^
2
Feb
3
37 Va Aug
2
38
Feb
23
20% Mar
19
62
60
Jan
12
Jan
22
33
Jan
5
33 % Jan
5
45
1
Apr
22% Jan 13.
60
34
17
July 23
36
34
Jan
21
35% Jan
3
4
Sale
4%
Sale
4
Jan
3
4% Jan
8
3%
Sale
4
Sale
3% Jan
3
4% Jan
10
Deferred
is
taken in
No
" Dec
6
21
35% May 13
Jan
6
2% Jan
2% Jan
2
9% Mav 14
5
9 %
Dec
29
13
delivery sales, of which no account
computing range, are given as follows:
"cod" certificates of deposit
sales.
"cons" consolidated.
Sold for cash,
Under
"conv" convertible,
,
■
,
taken
"cum" cumulative
beinr faded flat,
<*eiyership
Cash
"w w"
sales,
computing
"vtc" voting trust certificates
"w i" when issued.
rule
sales,
comnuring
of
rangp.
which
ar»
no
account
American
at
of
ranep.
which
arp
Superpower,
account
no
g«ve«*
le
en-pn
Spanish & General Corp. ord reg., Jan 26 at
"m" mortgage,
"n-v" non-voting,
the
in
V2.
toF"*
hpw
1st
preferred,
1
4
Jan
18
Jan
>
2
Nov
32
17
Abbreviations Used Above
delivery sale,
-f
29
>
19%
4,145,000
Bonds
25
HVa
(State)
32%
Rpporreri in
54% Oct
6
Jan
18
(City) Peru 6%s_1958
103,000 Mtge Bk of Denmark 5s_1972
120,000 A Parana
(Brazil)
7s
1958
Fx-dividend
Dec
46
f
17Va
Defprred
52
---•
■
62
AMtge Bank of Chile 6s_1931
No par
—
.
5s
10,000
137,000
16
Municipal—
Danzig Port & Waterways—
Board'6Vis
1952
134,000
441,000
16
Nov
*■'/
62 Va
5,000
6,908,000
Nov
■
v.
62
AMaranhao
7,000
16
100
100
•
GOVERNMENT
17%
ALima
158.000
84
15
57
4,000
8,000
93
75
14%
134,000
14,000
85
72%
44
237,000
7,000
5
25
116
14%
3,000
38,000
J an
109% Jan
116% 119
118
40
7,000
1,000
Sale
109% 110%
116
1955
9,000
3,000
93
109 % 110%
5 Vis
A
—
85
81%
102 Va 102%
109% 110
1
MUNICIPALITIES
Danish Cons
.
101
1937
Agricul Mtge Bk Rep of Col
A20-year 7s
Apr 1946
A 20-year
7s
Jan 1947
ACauca
Valley
(Rep of
185,000
8,000
5s
stamped
AND
1956
/
30% Sep 27
109% Mar 12
6
1947
Rys Co
FOREIGN
2
Dec
112% Jan
Western Newspaper Union
2,000
a
2
13
'
6s
A_2022
x
1
109% Mar
111
1081/4 108%
107 Va 108
Jan
108% July
(Me)
3,484.000
30,000
r
31
<I*)el)
169,000
United
28
'
110
85%
88% Dec
12 Va Jan
36
Corp—
4s
Jan
23% Aug 17
891/4 Jan 31
Twin
a
27
64%
5,000
•
20
88% Dec
63 Va
42,000
*
28
Dec
64
57,000
439,000
Jan
63 %
-
8,000
Highest
1957
____
194,000
21,000
1943
Pricer
Ask
Lowest
1948
20,000
75,000
YEAR
Sale
1951
Stinnes
94,000
FOR
Highest
Sale
Standard Gas & Electric
426,000
285,000
238,000
288,000
115,000
151,000
RANGE
Lowest
or
&
Gas
495,000 Southwestern P & L 6s A 2022
746,000 Spalding (AG) & Bros 5s 1939
69,000
PRICES
Jan. 3
or
37
Gas
25,000
of California 3s
1971
2,113,000 Southern Indiana Ry4s_1951
Southwestern
2,
1943
Opening
BONDS
$
Southern
208,000
Price Jan.
York
Curb Exchange
1943
CURB EXCHANGE
Jan.
111%.;
with warrants.
"7-w" w>v!out warrants
*
31,
'
,
"
Chicago Stock I
Monthly and Yearly Record
V
RANGE OF PRICES ON THE CHICAGO
Stock Sale*
1944
January
'
i/'xV-
Aggregate^ Salesr
•
-i-
v.;:
10,000
Shares
6,504
Jan. 21
Bid
or
Ask
STOCKS
Abbott Laboratories
RANGE FOR YEAR 1943
——
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Prices
Lowest
47
Jan
9
Par
*
51
52%
59
60%
59
60
60% Jan
7
61
62% Mar 27
40
42
52%
54
54
54%
51% Jan
41% Jan
14
Acme Steel Co common—.25
Adams (J D) Mfg com
•
Adams Oil & Gas Co com—*
5
577/, Nov 13
10
14
14%
14
15
14% Jan
5
10
Jan
15
11
147/8 Jan 11
11% Jan
5
4% Jan 20
6
Jan
6
Aetna
Allied
850
3,100
Allied
50
1,000
15,565
2,570
53,154
172,181
1,000
210
950
14,900
550
com
Advanced Alum Castings—5
9%
5%
6%
10%
11%
11%
11
Jan
10
4%
Sale
4%
Sale
10
13
Sale
13%
13%
4% Jan
12% Jan
3
13% Jan
24
11
17%
Sale
20
20%
17% Jan
3
20% Jan
15
12% Jan 30
23
com—•
10
com—*
14
Products Corp com. 10
A preferred—25
23
25%
23
24%
22
24
23
26%
25%
27%
25%
29
Sale
38 %
Sale
Ball Bearing
Laboratories
Class
Allis-Chalmers Mfg Co—.—*
American Pub Serv pfd—100
Ainer Tel & Tel Co cap—100
Armour & Co common—
5
11
Jan
2%
2%
11%
14%
23,650
Aro Equipment Co com
—1
35,8701 Asbestos Mfg Co common—1
1,550
26%
27 %
38
90
93%
109
129
Sale
156
38
39% Jan
Jan
3
109% Jan
156% Jan
112
20
5
157% Jan 31
%
Sale
157%
Sale
Sale
5
5%
5%
Sale
Jan
4
6
Jan
6
8%
9
8%
8 7/8
8% Jan
11
9
Jan
24
1%
1%
1%
1%
1
Jan
6
1% Jan
19
36% Jan
47/8 Jan
28
37% Jan
14
4
51/4 Jan
14
1%
1% Jan
4
Sale
3% Jan
3
1% Jan
4% Jan
5
5
3
4,090
Associates Invest Co com.-.*
27%
150
15,700
24,120
144,208
they Truss Wheel cap
4
Automatic Washer com—-3
2%
»/4
%
1%
1%
Aviation Corp (Del)—
3
3%
3%
3%
Sale
common. 1
10%
12
17
14%
14%
13%
14
13% Jan
24
20%
Sale
20
Jan
7
21% Jan
15%
15
Jan
14
15% Jan
8% Jan
4
337/8 Jan 28
9% Jan
35% Jan
350
Barber
Co
(W H)
40
4%
5
5
;
100
3,565
Barlow & Seelig Mfg A com 5
10
14%
13%
550
11,970
Basfcian-Blessing Co com-—*
16
Sale
20%
2,100
2,100
1,150
2,650
400
14,900
Helden Mfg Co common
10
Belmont Radio Corp
•
Bendix Aviation Corp com.5
13%
13%
15%
20%
15%
5%
5%
7%
8%
Sale
33%
18,060
24,702
27,750
2,700
1,050
Berghoff
11,400
11,652
38,230
200
BinIcs Mfg Co capital
1
Bliss & Laughlin Inc com—5
2,889
250
300
5,850
32,450
750
13,500
50
I,270
Brewing Corp
Borg-Warner Corp com
5
Brach & Sons (E J) cap—*
Brown Pence & Wire A pfd-*
Common
4%
34
8V4
34
Sale
Sep
9Va Apr
3
39% Mar
8
8% Jan
sy2 Jan
33% Nov 16
4% Jan
5
36%
19%
Sale
34% Jan
4
187/sJan
11
19% Jan 27
15
16
14%
16
15% Jan
13
3% Jan
5
20%
2%
3%
5%
5%
pfd
30
20%
20%
5
37/8 Jan
5
Jan
5
Jan
14
20
20
20
4%
16% Jan
4% Jan
21
87/a Aug 17
5% Apr
7
19% July 14
38% July 6
19% Nov 24
15 y3 July 12
4
July 20
23% Dec 29
4%
22% Sep 22
4% Jun
3
10% July 15
29% NOV
2
Jan
4
36% Jan 31
197/a
6
Jan
14
4% Jan
13
11% Feb 25
3% Jan 11
3
9% Jan
18
5% Jan
4
20
28 y2 Jan
7
20% Jan
5
'
conv
9
Sale
9%
Sale
9
Jan
Sale
28 %
27%
28%
28
Jan
5
11% Sep 10
4
1% Jan
12% Jan 28
31
19%
Sep
5
13% Jan
26% Jan 13
13
Jan 13
18
17% Jan
347/8
11%
11
9% Jan
15
15
18%
22
cum
17
34%
10
16
9
5
Sale
—.10
4
5
20
24
2% Jun
6% May
5% Jan
Jan
20
2
13% Jan
Jan
22
5
July
5
13
23
7
19
8
3%
1% Mar 30
39% Oct
4
5
24
6% Sep 20
27% July 14
13
13%
Ring common. 1
Piston
6
July 17
23
16% Jan
5%
22
2
27
42% July 2
111% July 15
158% July 22
Sep
12%
23%
2
7
28% Mar 15
14% Oct
12
common
Butler Bros
8%
3%
Jan
5
18y8July
23
28%
3%
21
18
13% Aug 24
2
Sale
3%
Jan
15
8
17%
5
6
Nov
40 % Nov
6% Apr
15
Jan
4%
23
Burd
Sale
8%
Jan
12% Feb
9%
■
May 18
Mar
16
18
16%
14%
Bunte Bros common
9
26
2% Jan
6
% Jan
5
3% Nov 29
13% Jan 24
4%
13%
10,550
15%
32
6
15%
1%
78,105
8,106
1%
4
4%
1%
300
5%
13%
(EL) common.—5
Bruce Co
5%
4%
3%
13
.^1
——
4,400
650
1
34
40
36%
20
Jan
3
5
5,150
37%
~2%
4
7% Nov 23*
% Jan 19
17
9%
600
a
Jun
23%
25%
90%
1237/8
14
10%
%
3%
10
Jan
25
Jan 28
23
28
Jan
109% 111%
110
y8
Jan
3% Jan
7
'200
;
9
10,900
16,500
800
1,170
200
,
Jan
47
Highest
5,962
2,560
38,450
26,490
230
,
$12,200
Lowest
Ciu&tng or
Bid
1942
$10,000
...
Chicago Rys 5s ctfs of d 1927
Sharea
350
Opening
1943
$10,000
1943
;
—
PRICES IN JANUARY
Ask
Bid
X':v".
=
Jan. 3
or
1944
None
Jan. 1 to Dec. 31
2,
1943
BONDS
;
1942
Opening
Bond Sale*
January
5,161,000
Price Jan*
Chicago
STOCK EXCHANGE
,
666,000
9,527,000
™.
Stock Exchange
1943
570,000
1943
Jan, 1 to Dec. 31.™..
Jan., 1944
1943
Campbell Wyant At Cannon
i
2,268
350
5,400
940
11,130
3,350
1,050
51,400
15,450
273,760
Cent &
2oo
2,460
Prior
440
13,860
1,150
9,280
Foundry capital...
Castle & Co
Central
8,550
:
(AM)
•
com—10
Central 111 Pub Serv pfd—.*
111 Secur
16%
15%
15%
16%
i7y4
18
19%
21%
20
21%
20
Jan
12
21
Jan
12
15% Feb
2
Sale
92 y8
93
90
Sale
90
Jan
31
95% Jan
20
69% Jan
2
A Jan
25
J
Convertible
lien
A
*
5%
com—50c
A
preferred
W
Util
preferred..
•
Preferred
Chain
.*
9
32,950 1,232,860
33,500
2,850
600
275
4,000
Common
common
........
% Jan
6
A Jan
14
Sale
9% Jan
18
10% Jan
24
Jan
5
H
A Jan
3
H Jan
11
A Jan
2
99% Jan
7
113
26
2
61
July 19
10
Oct
7%
9
3
116% Jan 20
63
Jan 24
-.7% Jan
21
10% Jan 29
18
Sale
5%
5%
We
Jan~
Jan
14
5
49
14%
Sale
13%
5% Jan
200
6,890
21,525
107,560
150
5,920
780
19,800
1,800
274,779
270
Common capital..
19
Mar 26
8
14
Aug
Jan
2
45
Jan
50% Jan 29
3
Jan
4
38% Jan
89
50
2
7% Mar 2
65% Jan 13
100
1,525
7.420
300
8.050
...
.1,220
80%
81
79
Sale
78% Jan
31
80 y2 Jan
22
67% Jan
Sale
143/8
Sale
14%
27
3%
4iy8
147/a
33/4
133/4 Jan
1%
3% Jan
7
15% Jan
33/a Jan
5
7
3% Jan
1% Feb
36% Mar
1
2%
2%
pfd partic shares..50
Com pt sh v t c A
50
Com pt Sh v t c B
•
10 VB
r>
Sale
V t
com.—25
com
mm
243/4
•
4%
/
4
-
3%
'
Sale
Sale
42 y8
25%
43/8
55
mmrnm
Sale
13
-—M.
'
.
Jan
59
27
Jan
11% Jan
■
,riii
it
——»«-
243A Jan
' im
'
:
43/4
4y8 Jan
26% Jan
——
•
8
5
2
5
2
Oct
5
Oct
9
14% Jun
28
84
Dec
Oct
115—Oct
60
Nov
24
I9¬
22
15% Apr
30
85
July 15
18
May 29
3"% Dec 15
15
42
Oct
27
July 20
2
5Vi May 15
20% Sep
2
5% Aug 26
43/8 Jan
13
18
15
Mar 16
21% Jan
11
7
2% Jan
4
20
4
18:/s Jan
'''rnrnmmW
.
3
Sale
'r
%
A
6%
49%
Jan
31
11
Jan
7
Co—
c
Common
12
:
17
38%
20
3%
Sale
4%
5
5%
1%
23/4
2%:
3
3
16%
16%
6
Sale
Jan
19
5
19
103/4Jan
2% Feb
2»/2Jan
21
3y8 Jan 31
1% Jan
5
.20
.*■■
com
Preferred
19%
20%
-; 20%
20
20%
21
21
Jan
20
25
253/4
26%
25 V\ Jan
25
22%
100
noy#
25
Crnne Co common
Cudahy Pack .7 %
8
3% Sep
23
of Amer—
—....
Continental Steel
9,052
600
69
32%
40
670
68%
21>/4
Container Corp
27,294
143/4
Com'wealth Edison
12,590
100
14
Coleman Lamp & Stove com.*
4,170
550
13%
1%
6,270
850
SMe
12%
3%
Consumers
1,950
5h
11%
com.•
Biscuit
Mar 22
55
11%
Club Alum Utensil Co
Consolidated
42
39
Cities Service Co common.IO
II,465
39,050
—•
Chicago Yellow Cab capital.*
Chrysler Corp common
5
29
29
15
4
-5% Jan
10
14%
86%
Oct
9% Jan
18
A Mar 16
Sale
Sale
Jan
July 22
1% May 11
1
3% Apr
17% Dec 11
%
12%
82%
9%
64
3
1%
45
Sale
Jan
10 y*
% Jan
13%
1%
%
2Ve
38%
111
19 %
13%
A
"*2
58% Jan
Sale
13
J.2%
%
A
Sale
114% 117%
18
17
19%
10
62
10%
Sale
6
Janl3
4,870
4
Sale
A
Sale
58%
•
...
Chicago Corp common.—1
Convertible preferred—.*
Chicago Elec Mfg cl A pfd.*
Chicago Flexible Shaft com.5
1,480
3
9%
—10
150
22
%
111
6%
17
1,300
7
Oct
Nov
Mar
21
9%
Sale
4%
Cherry Burrell Corp com—5
Chicago City & Conn Rys pfd
Belt Co
19% Apr
93
Sale
•
90
6,871
100
%
A
6
Sale
26
Central States Pr & Lt pfd_*
2,023
600
137/8 Nov 17
Corp—
Common
S
15%
14
69%
14%
15 Ve
19%
193/4
19%
Sale
19 % Jan
21
81
83
92
933/4
973/4
Sale
93 34 Jan
4
257/8:
Sale
24% Jan
15
21
22
20 y2 Jan
3
pfd 100
cum
Common
•
«...
105
30
10 y2
Sale
22%.
23%
17%
19
20%
Sa'e
2»/4
27/a
2
—i.
2 Vb
«...
25% Jan
25
:
„
——
2%
16% Jan
19% Jan
10
•
—_
Cunningham Drug Stores 2%
Curtis Lighting Inc com.2%
1%
213/4 Jan
197/a Jan
Jan
15
105
98
Apr
5
9
14% Jan
7
83
6
7
Jan
257/a Jan 31
10% Jan
2
21 y8 Jan
17
Feb
24
10
1% Mar 20
__
23% July 2
27% July 13
110
May 3
22% July 14
100% Aug 16
24% Oct 27
23% July 6
3% July 14
j
650
7,350
450
8,350
Dayton Rubber Mfg
Decker
40
490
600
16,882
179
4,713
600
3,788
•
...
11,850
11.900
27,150
250
1,217
1,120
73,250
9,450
1,350
-
350
—
Preferred
Deere
De
18,830
14,650
3,673
12
1234
2
2%
&
——
Co
100
36
...•
27
.
common
inc
Mets
preferred—*
Diamond T Motor Car com_2
Dixie Cup Co common.
—*
220
550
1
10
com
15%
15
15%
16%
Sale
7%
8%
110%
Sale
38%
Sale
15 % Jan
18
16% Jan
25
8
Jan
18
8% Jan
101
Jan
28
387/s Jan
31
11% Jan
3
5
Jun
8
8% Dec
95
Dec
17
19
(Alf) & Cohn—
common
Class A
7%
8%
10
834
125
65
90
Sale
38%
39%
9%
10%
110% Jan 31
39% Jan
__
...
7
14
13%
15
16
15%
157/s
15% Jan
11
15% Jan
19
10
10%
Eastern
!
3
1,0 ',
36
37
35
36
rddv Paper Corp 1 The I
•
El Household Util Corp..
5
Eletn Nat Watch Co
.15
0
23
26%
27%
26
27%
25
Jan
12
26% Jan
8
Sale
9
Sale
8
Jan
3
9% Jan
22
31
7
__
57/8
t%
Sale
7%
14
23
8
11%
Sale
30
IIV2
6y8
Sale
10% Jan
"16
11% Jan
31
Sale
5% Jan
6
6% Jan
14
19
35
33
9.
10
12%
.
9
Jan
20
Jan
9
16
Mar 19
41
10
Jan
11
31%
29% Jan
18
19
18% Jan 24
34
36
37
31% Jan 28
20y8Jan
6
5% NOV
8
31% Jan
20
29
1
18
42% July
3
13% Apr 10
10
7:
14
9%
1
18
Jan
38
13%
Dodge Mfg Corp common..»
Domestic Indus Inc cl A—1
tEversharp Inc common...I
Fairbanks Morse common—*
Jan
26% Jan
7
36%
3%—4—
42
■
•
Airlines Inc...
2% Jan 15
12
21
11
Jan
—3% Jan-13
23
Jan
4
6% Feb
4
30% Nov 30
16% May 10
July 21
May 28
13% Apr 27
6% Sep
2
42% July 6
28% July 21
87/« July 15
31
Sep 21
207/# Dec 11
41% Mar 29
Fit' Simons rtr Connell
200
3,200
850
37,500
10,550
38,270
350
....
Por
Dredge & Dock Co
com
*
Four-Wheel Drive Auto—10
Fox (Peter) Brewing com—5
Fuller Mfg Co common
I
footnotes
see
/
page 40.
»%
«%
%
7%
17
37/s
12
12%
11%
11%
12%
12 y#
12% Jan
10% Jan
40
43%
36
39
39% Jan 18
—
—
10%
6
7
12% Jan 27
12% Jan 29
41
Jan
6
9
Jan
6% Jan
15
Mar
3% Jan
19
4
9
5
13
July 23
14% July 23
43
Nov 23
6% Jun
30
February, 1944
Aggregate Sale®
In
for Ymv
Jan., 1944
Shares
6,855
~50
11,188
General
Amer
700
2,100
General
Candy
3,750
General
Foods
5,300
82,734
General
1,350
5,043
350
Denver
Co
•
14 VA
16% Jan
27
14
62%
43%
44%
46%
47
44% Jan 14
44% Jan
14
64
Apr
37% Jan
9
10%
13
14%
13%
14%
13 % Jan
5
14
Jan
24
10% Jan
2%
Sale
3%
3%
3%
3 % Jan
5
3% Jan
15
class A
5,
Preferred
6%
7 %
7%
35%
36 %
41%
42
Motors^Corp com.10
44%
Sale
52%
Sale
4%
Sale
General Outdoor Adv com..*
"A"
Safety Razor
~4%
Goodyear Tire & Rub com.*
Gossard Co (H W) com..
•
2,600
34,650
Great
2,750
22,050
500
3,100
Hein
357
3,278
100
4,050
4
6,010
6"% Jan
4
9
42
Jan
31
34 Va Jan
11
44
<
52%
Sale
52% Jan
4
54
Jan
5
Sale
4% Jan
3
6% Jan
25
Jan
4
7% Jan
25
8
Jan
4
6%
—
8% Jan
—.
7%
9
7%
7%
44
8
3% Feb
8
7-
Aug 28
July 14
56 % July 15
9 % Jan
13
6
Jun
33 % Aug 17
«...
Sale
Va Jan
36
29
4% Jan
4% Jan
12
Nov
16
9% Jun
29
7% Dec
4
31
9
Sale
38% Jan
10
39
Jan
11
25
Jan
9
13
Jan
21
13% Jan
8
10
Jan
2
13% Oct
8
com.*
17%
18
19%
Sale
19%
20
19% Jan
3
20% Jan
24
17% Jan
7
21% Oct
26
11%
12
15%
8%
16
15%
9% Jan
4
10 ys Jan
Lakes
<& Dk
Dr
7
7%
5%
6
3
7
7%
25
Co
Brew
G
cap.l
Werner Motor Parts
Horders
Inc
•
650
14,511
Co
capital
•
9%
13%
Sale
35
9
8
Jan
'38%
41
37
Jan
12%
13%
15%
19
34%
15%,
Sale
is y2
%
%
1%
1%
1%
16,215
5,910
4%
4%
~i%
4%
3
Jan
Sale
13
13%
10 % Jan
19%
Sale
19 y2
Sale
19% Jan
11%
11%
16%
17%
16%
Sale
16% Jan
23,810
Internatl
$7
61
com—•
59
Harvester
Interstate
880
1,080
800'
4
•
Power
$6
pfd
Kellogg
1,710
830
14,450
La Salle
Leath
9%
36
1,100
296,072
26,050
5,900
50
&
Lion
Oil
Liquid
69,800
1,200
14,227
Lynch
5
11 y2 Jan
4
6y8 Jan
18
14
14%
13% Jan
11
10% Jan
12
Jan
20
1
Jan
29
28
1% Mar
29
25
4%
Sale
4%
Sale
4% Jan
3
6%
7%
7%
6y2 Jan
7
96%
94
6% Jan
4%
99%
%
5
48
30
Sale
6
16
July
39
29
10% Jan
6
3% Jan
16
26
5y4Nov
19
5
5% Jan
10
8% Jun
4
22
Dec
8
Jan
12% Jun
97
,
11
Jun
16
Jan
14% Jun
30
49
Jan
14
41
Jan
2
48% Sep
21
101% Jan
28
96
Feb
26
102% Oct
% Feb
16
~1 %
1%
1% Jan
3%
19
1% Jan
4% Jan
13
Sale
4%
7
2%
4%
Sale
32%
6%
%
%
Sale
15%
27/a
3%
~7%
~7%
Sale
%
9%
4
10
33
Jan
Sale
6% Jan
4
7% Jan
5
.
10%
•
12
12%
19%
20%
•
15%
16 Va
20
21
•
2%
% Jan
6
1% Jan
15 % Jan
3
17 Va Jan
10%
8% Jun
5
2
9% Jan
2
20
28
5% Oct
11% May 27
7% Feb
4
11%
19%
22
13% Nov
4
Jun
30
12 y4 Jan
23
22
Jan
17
23
Jan~12
13
14
22
22%
28
Sale
22% Jan
35
41
44
43%
Sale
41
Jan
22
9
Jan
12
8
com.."
8%
.9
Jan
4
15% Jan
18
6
9%
9%
10
4
12
Jan
7
27% May 28
9
•
45
Jun
13
May 27
July
May 20
Jan
13
31
Jan
July
7
28
Mar
9
34
10
•
25%
Field
*
9%
10%
14 y8
14%
14%
Sale
13% Jan
27
14% Jan
6
Corp common
•
33%
34%
37%
38%
39%
39%
38 % Jan
17
38% Jan
17
___1
1%
•
19
28
15
10
Jan
2
16% July 19
10
._
21% July 29
26
21% Jun
6% May 24
27% Jun
3
May 29
19
31
9
8
8% Nov 30
Jan
43% Jan
28
24
Sep
37% Feb
Jan~12
27%
12
2
July
5
1
27%
com
2
5
14
10
28
part preferred
17
Jan
% Jan
2% Jan
27
Mer & Mfrs Sec cl A
20
2%
5
com
Dec
21
27%
Co
32
5
26%
&
1
25
Sale
,18%
1
Nov
7
Sale
4%
9%
5
1% July
5
24% Mar 22
10
iy8
17
5
4
Jan
32
7%
1
Sale
2
2% Mar 22
19%
Dredging
15
47% Jan
10iy2 Jan
1%
32
•
common
16
101% 105
3%
%
4
24%
5
14
48
10
47%
98
3
•
common
9
Sale
86%
•
preferred
Sale
41
common_5
Packing common
Corp common
cum
July 15
7
95
19
$2
29
28
20
14
18
7% Jan
,
Masonite
1,540
26
Oct
8% Oct
9% Jan
96
Marshall
1,280
10
Dec
7
8
8% Jan
Jan~26
Mapes Consol Mfg capital
91,050
74% Jun
57
31
39% Jan
61/8
Mandel Bros common
44,448
July 15
July 16
7
78% July 24
31
11%
6
12
Jan
17
27
Jan
9 % Jan
5
10%
19
4
4ys Jan
14% Jan
13%
U
McQuay-Norris Mfg com...*
2,031
23% May 10
18 Va Jan
5%
Ref Co capital
McWllliams
40
16% May
13
75
Jan 15
McCord Rad & Mfg cl A_._*
300
2,750
4% Nov
27
18% Oct
Lamp—
Unlv
Carbonic
Loudon
6
7% Jan
7
10
13
2
18
73 % Jan
10 Va
Dec
Jan
10
3%
Preferred
3,683
11
11
100
Line Material Co
4,490
18
II Jan
17
July 22
20% May 11
2% May 11
63
5%
Libby McNeil «fc Libby com_7
Printing Co com
•
$3.50 preferred
•
Lindsay Light & Chem com.*
1,900
19
8
1% Jan
38%
Sale
Lincoln
7,400
10
17
15
7
14
19%
35
Jan
19
3%
common
Cumulative
7% Jan
8%
•
Co
4j/2 Jan
1
A
Ext
&
71% Jan
Sale
11%
12
10
Jan
1
preferred
Tube
L
5
Kentucky Util Jr cum pfd_50
6% preferred
100
9,450
Sale
8%
5%
6
com..*
Switchboard
Common
73%
17
24,000
6,000
73
/
14%
27,850
Ken-Rad
72
Mfg Co vtc..*
Fireman
5%
60
7
2
Jan
27
20
6
4%
1,750
160
73 y2 Jan
Jan
8
74%
%
2,800
3,280
Jan
74
%
(W B) Co capital
Joslyn Mfg & Supply com
Joy Mfg Co common
Katz Drug Co common
200
6%
72%
•
Jarvis
18,014
6
71%
•
preferred
Iron
6
5%
Jan 28
11% Feb
May 10
37% Aug 17
13% May
6
17% Jan
3
65
4%
25
Jan~17
4% Jan
17
1
6
"l%
3
com
14
14 Va Jan
10%
capital
9
7
19%
Co
4
15%
14
4y4 Jan
8%
Steel
7% Jan
July 14
15% Jan
13% Jan
18%
Indiana Steel Prod
12
12% Jan
100
Inland
4
Jan
37% Jan
3
Indep Pneum Tool v t c
•
Indianapolis Pwr «te Lt com.*
com
9% Aug
9
6
1%
8%
Illinois Central RR
1
11
30
Sale
3%
.
18
10 Va Apr
5
20%
1%
to
13
28
Jan
36'%
Sale
41% July 17
6
14
12% Jan
20%
10%
7% Jan
10%
8%
12%
32%
/
12% Jan
8%
10
9
37
30
16%
8%
9%
12
29
7,920
Brick
9
9%
8%
25%
11
(Geo A) com.*
common
32,423
100
22
31
13%
1,650
5,350
18
Jan
13
4,850
100
Jan
42
38%/
Illinois
160
4% May 1U
8%
Sale
8
2
17
Dec
Sale
31,328
1,300
14
6
37%
28,450
100
12
Jan
aa
64% Mar *3
51% Jun
37%
550
400
16% Nov
2
4
,13 Va
1,400
340
7
Sale
Hormel <fe Co
2,450
1,850
2
Jan
26%
Houdaille-Hershey class B
•
Hubbell Harvey Inc com
5
Hupp Motor Car common„_l
7,650
'
•
10
Hibb Spencer Bartlett com.25
21,593
100
•
25%
Heileman
500
800
—
Hall Printing Co common. 10
Harnischfeger Corp com
10
4,536
80
5
—
8
7%
7%
5
16% Jan 17
—
42
8%
— —
*
com
11,130
700
2%
2
,
•
13,610
1,060
3%
16%
62
•
550
750
1
10
common
850
400
Sale
Prices
16%
Goldblatt Bros Inc com....*
150
Sale
Prices
14%
10,300
60
16%
Sale
Prices
mm
200
320
16%
Highest
Sale
Prices
Ask
37%
16,052
1,900
Bid
64
Class
150
FOR" YEAS 1943
Lowest
37
Gillette
300
Closing or
Ask
Bid
Highest
20
com
325
2,250
**NGE
Lowest
Transp com_5
Preferred
2,900
'
JANUARY-
IN
Jan. 31
Opening or
or
Ask
Bid
General Finance Corp com.l
100
43,160
4,350
10,032
Gardner
Jan. 3
Opening
Par
500
200
39
"
1943
Exchange
STOCKS
Shares
EXCHANGE
-PRICES
Price Jan. 2,
\,fs£eago
StocK
1943
STOCK
CHICAGO
28
32% Jan
2%
22
42% July 22
6% May 27
Jan
19
28
19
1% Jan
20
19
7
Jun
9
Mickelberry's Food Prod—
1,750
29,300
20,700
324,460
Common
Middle West Corp
Midland
50
131,950
8,050
136,000
50
25,600
950
24,150
10,050
100
3,550
3,550
204,980
2,850
34,250
4%
...
Unlted
capital—5
Common
5% Jan
6% Jan
6
3% Feb
26
6% Dec
8
9% Jan
Sale
17
,3
10% Jan
10
4% Jan
6
10% Dec
31
%
ft
ft
ft Jan
^
24
ft Jan 24
ft Mar
Va May 18
9
Sa^e
20%
21
20% Jan
22
8% Jan
2
Dec
23
2%
3%
6%
8
5
6%
6% Jan
26
6% Jan
26
7%
1% Feb
10
11% Sep
21
prior lien
2
3%
6%
7>/2
5
6%
6
Jan
17
7
2
Jan
26
7 %
preferred
A
V9 Jan
7
6%
11% Sep 21
% May 22
preferred
A
Va Dec
13
% May 24
Jan
4
3% July 19
Hart
Common
100
100
Mfg
%
100
%
%
t c
v
1
10
8%
1
com
3
•
8%
3%
Sale
.
%
19% Jan 26
Va
ft
ft
2%
2%
Sale
1% Jan
24
%
iy8
20%
ft
ft
Inc—
stock
$1 prior preferred.
Minneapolis Brew Co
2
9%
7
10%
7%
% Jan 25
Sale
9% Jan
8%
7% Jan
% Jan
25
7
10% Jan
17
28%
9%
5
2% Jan
25
7%
27%
Jan
14
8
Jan
33,592
1,640
780
8% Jan
com..*
%
2%
3
2%
3
•
29%
39%
40%
45
41%
45
40% Jan
14
40% Jan
14
33%
34
45%
45%
45%
Sale
45
Jan
31
47% Jan
6
•
25%
26
26
30
26%
27% Jan
26
28% Jan
22
%
1
%
%
% Jan
19
% Jan
Feb
13
Jan
21
19
common
Chemical Co
Preferred
27%
30
—
4
4
22
21%
Liquidating Co com.*
Nachman Springfilled com.*
Natl Cylinder Gas com
1
830
1
11
20%
%
Monroe
4,700
650
10%
6
5%
Modlne
300
5%
Sale
10
•
2,400
2,150
4-
6%
Convertible preferred A
•
Util 6% pr lien. 100
2,750
30
4
6%
Co-
Midland
Miller &
400
4%
-4%
■
.
•
•
% Jan
w
36
12
21
12
July 21
6% Nov 16
29
July 26
3% May 29
Feb
10
45
Nov
30
33% Jan
13
50
Sep
20
29% Oct
25
Montgomery Ward & Co—
600
Muskegon Mot Spec cl A
Nabco
5,260
1,100
Common
18,734
2%
%
30
8
10
14%
14%
16 %
Sale
14% Jan
5
16 % Jan
10
12
12%
11%
12%
12
Jan
4
12% Jan
Mar
5
% Dec
5
15
Jan
16
9% Jan
31
9%
25
4
14% July 14
10
1% Mar
15% Sep
5
29
400
7,535
2
4%
4%
12%
13%
12%
Sale
12 Va Jan
15
13
Jan
8
8
1,600
10,420
National
14% Nov 29
10
26%
27%
32%
33%
34%
Sale
32% Jan
12
34 Va Jan
31
26% Jan
6
750
11,192
Noblltt-Sparks Ind Inc cap_5
22%
23%
33%
Sale
34
35%
33% Jan
3
36% Jan
7
14
2,050
50,300
North
23% Jan
8%
Sale
18
Sale
18%
18
Jan
3
19
2
100
8% Jan
2,420
38
July 20
37% July
9
19% Sep 25
9%
12
16%
18
16%
18
18
Jan
350
2,500
Northern
10%
10%
10%
11%
10% Jan
700
Northern
7,172
750
27,150
420
Natl Pressure Cooker com
Standard
American
Northern
com
Car
com.20
111
Corp
States
•
com.
Pwr
cl
6%
7%
A.25
—
15%
Sale
17%
18%
18%
Bancorp com
•
Nor West Util pr lien pfd.100
1%
preferred
100
10%
11%
16%
17%
17
54
59
95
Sale
100
22
22%
13%
14
12,050
9
9%
570
Nunn-Bush Shoe com
2%
7%
9%
190
Oklahoma G & E 7% pfd.100
Omnibus Corp common
6
108%
570
6,000
8,350
69,300
Ontario
Mfg Co
4
4%
12%
12%
15
24
.
Sale
3
104% Jan
11
56
Jan
14
Jan
4
31
125
'
10
Jan
13% Jan
Sale
4
-
Jan
9% Jan
26 % Jan
13% Jan
19
76%
77%
80
80
Sale
79
Jan
17
17%
17
18
17% Jan
20
1
% Jan
26
3400
Penn Gas & Elec A
45,779
com
•
Pennsylvania RR capital__50
Peoples Gas Lt Ac Coke—
Capital
100
Perfect Circle (The) Co
•
Poor & Co
Potter Co
footnotes
see
class
(The)
page
40.
B
•"
common..1
3
3%
3%
—
25
24
3%
3%
9
Jan
5
8
% Jan
23
7
114
10
125
11
14%
2%
,15
Sale
7
12
Jan
10% Jan
.
7
14
90
For
Sale
23% July
10% Jan
74
4,060
s17,700
9%,
7% July
12
22
Sale
13%
19% July 17
8
95
103
23%
125
30
21
21
Peabody Coal Co B com._.5
6%
preferred
100
Elec Switch class A.10
com.
Penn
100
124% 126%
Jan
7% Jan
17% Jan
9
9,085
580
12
4
14
3,850
450
11
21
16% Jan
•
com
(The)
140
19,144
1,740
12,061
Jan
Jan
14% Apr
10
Parker Pen Co
200
io<J
18
11
4% Jan
5% Jan
17%
Northwest
10
100
11
19
18%
180
100
28
—
Inc com.*
740
33,375
Jan
'
Paper Mills com..*
Northwest Airlines
3,550
2,350
Sale
s
15
Jan
39
15
Jan
19
24
Jan
3
24
Jan
3
3% Jan
12
3 % Jan
12
Apr
14
4
2% Feb
5
14
9
14% Jan
5
80% Jan
17% Jan
Mar 18
4% Jan
70
Feb
3
26
10% Dec
17% Dec
9
6
8
23
103
Sep
25
23
Oct
30
13% Aug
6
124
Dec
13
10
Dec
31
15
25
5
Oct
8
Dec
4
Jun
86% Jun
5
9
'
14% Jan
8
Sale
H
Jan
3
ft Jan
27
23%
Sale
26%
Sale
28 Va
Sale
26
Jan
3
28% Jan
25
23% Jan
2
33
46
47%
55%
57
57
58
56% Jan
6
56% Jan
6
46% Jan
9
25
33
34
31 % Jan
7
33
Jan
5
61 Va July 17
34
Jun 17
9% Jan
5
9 % Jan
5
4%t,Jan
20
2% Jan
6
2% Jan
7
% Jan
4
3
*3
22
TV
%
29%
32%
4%
4
8%
9%
9%
1
2%
2%
2%
1
10
2%
1
Jan
26
.
22
18
Dec
11
1% May 11
May 12
12% Jun
2% May
2
6
CHICAGO STOCK EXCHANGE
40
Aggregate Sales
in
Shares
Price Jan. 2,
Chicago
for Year
Jan., 1944
Stock
1943
Par
250
16.783
4,010
15,910
190
1,230
3,550
1,440
22,800
*300
51,840
4,370
2,050
Process Corp (The) com.. •
Quaker Oats Co com-.-—**
Preferred.,
100
Rath Packing common
10
Raytheon Mfg Co com—50c
6% preferred-;
5
Reliance Mfg Co common_10
Rollins Hosiery Mills com—4
250
11,400
Sangamo
450
650
8,350
33,806
17,000
30
1,270
Bid
11,900
30
Elec Co
50
5,730
99,860
14,900
1,020
113/sJan
l3/8 Jan
11% Jan
19
2
10
lft Jan
10
72 ft Jan
27
74 V* Jan
11
Jan
3
153ft Jan
27
153
Sale
38 ft
Sale
29%
Sale
3y8
33/8
4ft
Sale
Sale
17 ft
193/4
18 ft
14
4ft
5
18
6 ft
193/4
21
73/4
7ft
61
4
lift
lift
11
Jan
3
86 ft
87
87
Jan
26
4
3% Jan
6
4ft Jan
10
59 Va Jan 12
3
Mar 30
34 Va Jan
19
34 ft Jan
21
29% Jan
34 ft May 12
23 ai
22 ft
Sale
22 ft
23
10
23
Jan
24
20
4ft
1 Va
lft
1
101
Sale
6 ft
1,225
Jan
14
16
2
Jan
2 ft
it
28
93/4
1 'A
Va
u
32%
333/4
Sale
12
3ft
4
10
133/4 Jan
15
10% Jan
24
lift Jan
24
Sale
173/4
Sale
17
Jan
13
18 y4 Jan
5
14 Ve Jan
Sale
3oy2
Sale
27 Va Jan
3
Jan
24
22% Jan
4
32 y4
Sale
28
Jan
10
32 ft Jan
28
27% Nov
8
48
48 ft
48 ft Jan
19
493/4 Jan
8
ft
17%
22%
22%
293/a
27 ft
29
31
Sale
42
42ft
48
48 3/4
4
18 ft
1,150
2,200
22,518
250
United Air L Trans cap—5
Rights W i—
United Gas Improvement Co
193/a
193/8
23%
Sale
200
5,796
4
Jan
6
12
Jan
25
12 ft Jan
10
19
18 3/8
19 ft
81
817/a
Sale
11
82 ft Jan
5
76% Nov
17
86 ft Jun
1
23 «/a
Sale
805ft Jan
233/8 Jan
3
243/4 Jan
7
16 3/a Jan
18
32% July
9
Va Jan
4
& Jan
3
& Dec 30
Jin
21
73 ft Jan
27
2% Aug 23
59% Jan 30
743/a Oct 25
52y8 Jan
15
47 ft Jan
6
59 ft July 15
112 Va Jan
2
1253/8 July 21
4% May 29
2
23/a
U S Steel common.—..*
7% cum preferred——100
Utah Radio Products com.. 1
Walgreen Co common...—•
Wayne Pump Co capital
1
Western Union Tel com—100
West'house El & Mfg com.50
Wieboldt Stores Inc com.—*
Cum prior preferred—•
Williams Oil-O-Matic com.*
48%
50 ft
122
3 "ft
7
23 ft
24 ft
25ft
25
Jan
25
25 ft Jan
42 VA
Sale
42 ft Jan
31
42 ft Jan
si y4
82
94 ft
Sale
95 3/a
Sale
94 ft Jan
3
95% Jan
12
12
12 ft
98
100
2% Jan
5
3% Jan
25
13/4 Feb
8 Va Jan
3
9ft Jan
26
3ft
3ft
4ft
43/4
Zenith Radio Corp com
19 34
4ft
Sale
59
—*
69
6
com—*
200
13,220
16,029
6,300
95,738
Nash-Kelvinator
5,000
76,603
N Y Central RR capital
5
4ft Jan
53/4
6ft Jan
Sale
Paramount
17,873
56%
Sale
9ft Jan
26
9% Jan
17
6% Jan
4
Sale
243A Jan
26
26 ft Jan
5
24ft Dec
Sale
56 ft Jan
13
60 ft Jan
21
45 Va Jan
15
12
3
60 y2 Jan
31
54% Nov 30
5ft Dec 14
30% Jan
2
93/8
Sale
53A
36 3/8
60 ft
Sale
Sale *
56% Jan
5%
Sale
5% Jan
4
6y8 Jan
5
36%
Sale
36% Jan
29
375/8 Jan
12
5%
37
6
Sale
6%
6%
73/a
Sale
19 ft
16 3/a
16 S/8
17 y4
Sale
Sale
12 ft
Sale
12 Va
Sale
12
10 ft
11
15%
Sale
17 ft
Sale
26
73/a Jan
31
4
17ft Jan
7
Jan
13
12% Jan
15% Jan
3
173/4 Jan
24% Jan
5
40 y4 Jan
16 3/4 Jan
10 ft Jan
15
5
Jan
Jan
11
14
Jan
24 ft
Sale
233/4
Sale
23% Jan 31
27ft
37 ft
37%
40 y«
Sale
113/4
16 ft
Sale
155%
Sale
373/s Jan 14
15 ft Jan 26
Sale
9ft
9ft
95/8
Sale
9% Jan
4
Sale
173/4
Sale
16% Jan
27
17
145 R
14ft
4ft
~46%
•
5ft
123/4
54%
Sale
29 ft Jan
following
entirety."
tabulation
Sale
54
Jan
9ft Jan
18
l
6
143/4
Sale
14ft Jan
41ft
43% Jan
543/8 Jan
May 27
2
15
Jun
7
20
29
7
May 5
30
July 10
40
July 1
19% July 19
12 ft May
4
20ft July 6
6
5
Jun
17
30 ft Dec
15
8
11
Jan
5
5% Jan
7
60 Va Sep 22
15% Dec 31
435/8 Jan
3
41ft
25
24% Sep 27
463/4 Jan 13
31
11
25 ft Jan
6
7
46ft Sep 20
18 ft Sep 13
15
12.3/4 Jan
Called for Redemption
■
at
1944
(Canadian
Corporation bonds and stotks which are being prepaid in thei*
alphabetically
indicates
Nevada-California
5fts
Power
due
March
1955,
New
Funds).
Electric
due
7s
101ft.
•
Light 5s
».
1949,
April
1
at
due
1954, Feb.
15
at
April
1
due
1950,
March
1
25
Moffet & Co. 6s
due
1948, Feb.
1
«s
due
1955,
March
1
Western
at
Oil
Corp.
3fts
due
1949,
102ft
4fts,
1944, at 103.
"
series
due
A,
Richmond
1947,
March
1
102ft.
6s
102ft.
due
1947,
Feb.
1
at
1
/
due
3s
1954,
Feb.
Machinery 6s due 1947, April 1 at 101.
Tire
&
Rubber
6%
Power
&
pfd.,
March
Light $7 pfd., Feb.
National
Power & Light Co. $6
100, plus $1.50 dividend.
Inarch
14
1
at
at
110.
pfd., Jan. 31 at
Co., $6.60 preferred Jan.
plus 55c dividend.
~
l at
31
at
115
$7
preferred, Jan. 31 at 115 plus 58ftc div.
$7.20 preferred, Jan. 31 at 115 plus 60c div.
,
Public
at
Twin States
29
Paper
Ohio Edison
,
Standard
due
4s due
HosieryMilTs5sdue i948, Feb.
:
1958,
'
Feb.
6fts
& Co. 2nd conv.
100.
at
100.
&
105.
Florida
1957,
■
Pulp
STOCKS
Feb.
21 at 1013A.
at
—
—
York Ice
Firestone
Porto Rico Power 6s due 1950, Feb.
1
Virginia
at.102.
at
Price Bros.
110.
West
,
Pacific
24
5s
1956,
101.
101ft.
Traction
due
Jersey & Hudson River Ry. & Ferry 4s due
March 1 at 105.
O'Connor,
:
5s
102 ft.
1950,
Service
Mining
15 ft Jan
263/4 Jan
5
4
9% Apr
11
31
29ft Jan
13
Sale
V;v
BONDS
Coal
6 3/a Jan
10 ft Jan
13
Securities
Monroe
18
17
22
5
.
Ex-dividend.
x
The
at
■
~31
43 ft
14%
43
26 ft
29
54 ft
54
47 ft
53/4
26
ft
29 ft
Apr
9ft May
39% July
1
4V4
29
69
4
laft
lift
Deo
15
8
7
July 22
65
4
4ft Jan
7
16%
5
11% Ju n
31% Apr
5% Nov 30
Jan
16 y2 Jan
.26%
capital
Pure Oil C» (The) com
Commerce
193/4 Jan
25
54 ft
19
—*
•
Radio Corp of Amer com—•
Republic Steel Corp com—.*
Standard Brands common.*
New eotnmon —;—
•
Stand Oil Co (N J) cap—25
Studeb Corp (The) com—1
U. S. Rubber Co common.10
Yellow Trk & Coach cl B..1
of
4% Jan
12
5
29
7ft May 3
37 ft July 12
70 V* Sep
57%
9ft
Sale
Sale
30%
Pictures com—1
69.684
54,427
8%
57
7
*
300
Journal
12
8
6% Apr
3ft Jan
69
34% Jan
8ft Oct
58 Va Jan
12
5ft
353ft
34
10
11
5ft Jan
27
Jan
3
63 y4 Jan
6ft
33 ft
6ft
capital—*5
2,000
Light
15
STOCKS
900
Inc
Sale
69 y2
5ft Jan
36% Jan
5
69
Sale
68
2,850
&
2
23
Nov
43/8 Mar 24
5ft Jan
56 ft
,
10
3ft
27
Oct
99
Sale
58
Bethlehem St Corp com.—*
Curtiss-Wright Corp com...1
General Electric Co com—*
Interlake Iron Corp com—*
Martin (Glenn L) Co com..1
-r
18
9V4
26,106
P"'*
6
85 ft Jan
21
3ya
35,715
61,064
Mar.--
Jan
99
2%
1,100
Iowa
19
July 14
July 22
99% July
5% Jan
98 ft Jan
30
49% Oct
13
Sale
Wrigley (Wm Jr) Co cap... *
Yate<?-Amer Mach capital—5
Paper
26
8%
2,250
\
28
23/a
25
105.
8
2
1%
53%
International
33/8 Jun
i8ft Jan U
26% Jan 11
4
80% Jan
12
12 ft
100
99
H Dec 31
Jan
5ft
•
common—.2
——.
25 ft
at
2
25
5ft
14 Va Sep 27
25 ft July
8
20 ft Jan
31
46s/e
River
273/8 Jan
43%
46 ft
Hudson
10
4
42 ft
24ft
&
4% Jan
26% Jan
22
Anaconda Cop
Mng cap_50
Atch T & S Fe Ry com—100
Power
31
5
Sale
120
173/4
79,393
20,214
Florida
120 ft Jan
33/4 Jan
Sale
273/4
85 ft
11
Bankshares—
Common
Woodnll Indust
UNLISTED
.
31
Sale
Sale
16 ft
Amer Rad & St San
Public
Jan
4ft
120
27
45,179
103.
26
54 y8 Jan
Sale
Sale
1,100
3,000
at
73
74
523/4
50%
121
2
22,800
Durham
2%
73 ft
26%
1123/4 113
140,028
1
2 ft
73
Jan
8
15% Jan 12
Sale
72
12
15
July 15
July 24
11% Jan
Sale
63 ft
Electric
53 Va
13
150
Dominion
4
8ft Feb 23
12 Va
48 y4
value,
6
27ft Dec 20
35ft Apr 26
12 ft
2,100
par
Jan
18
12
62
Wisconsin
*No
42
3
Nov
183/4 Mar
13
—
5
14 Va Jun
12
11
U S Gypsum Co common..20
20 ft
31
12
7ft Jan 14
12
tV
13/4
.383/4 juiy 24
13 ft July 21
4ft Nov
3
4
80%
15,487
Jan
7
12 y4 Jan
July 12
2% Mar 13
19
Sale
17
...
Jan
28
3
lft Jan 20
13 ft
823/4
54,397
10,588
9
12
4
12%
16'A
100
27
Jan
18
103/4
82
700
15
13 ft Jan
27
33/8 Jan
21
7
17 y4 Oct
iy2 Jan 20
6
% Apr
9
28 ft Jan
12
Union Carbide & Carb cap.*
3,400
13 y2 Jan
8ya Sep
503/4 Jun
9
Jan
12 Va
Transcon & West Air Lines 5
5,959
22,105
101% Nov 12
9
11%
14
2.301
90
18
18
34% Jan
Jan
33
iy4 May 20
108y4Nov
4
Jan
Jan
6
8
11
7ft
7
14
20,684
43,114
33,691
v
~4
33/4
700
187,857
5
Feb
83
...
13
8ft
8,950
2ft
2
%
Sale
2,250
8
16
8%
Pullman
2ft Jan
17
73/s
2.250
13
15%
(JR) common—2
750
14
17
Trane Co (The) common—25
9,686
Jan
43
1
13 Va July 14
27 ft Apr
July 9
Apr 22
42
10
17ft Jun
2
Jan
3
n5
Jan
5,761
150
21
Jan
30
18,530
1,500
17
6 3/4 Jan
3
Sale
750
33,550
20,000
103 ft Jan
11
35
200
54,650
Jan
6ft Jan
47 Va
15
13
150
5,100
Sale
6V4
43
ift
25
Jan
1
lft
100
1ft
2,000
4,400
215/s Jan
29
9% Jan 26
98
9,111
32,477
350
5
7
7%
27
14
35
5
9
Sterling Brewers Inc com—1
Stewart-Warner Corp com_5
Storkline Furniture com..10
Sunstrand Mach Tool com_5
Swift & Co capital stock—25
Swift Internacional cap...15
Sep 20
33/4
13
28%
7
24 ft Oct
333/a
98
common—•
6
3ft
Jan
11%
9
34 ft
lift Jan
600
10,750
11
14
Standard Oil of Ind cap..25
40
6
7% Jan
26
Jan
14
370
9,809
19
6
13
43,575
7,651
25
Mar
Jan
14ft July 15
3 Va Apr 12
19% May 13
2
Mar
Jan
30
300
213/4 Jan
lift Jan
90ft Jan
Jan
14
1,900
2,979
5
Sale
3 ft
11
20,296
21ft Jan
89 ft
13/,
50
5
103A Jan
32
200
14
fi
Sale
lft
68,610
13,927
18
7ft Jan
19
14
1
83,430
Jan
5
107/8
Standard Gas & Elec com—*
22
18
13
2,268
4,450
Jan
6% Jan
19
7%
Sale
71,850
12,700
1,100
6
15
2,150
distribution
1% Jan
14
14
200
Ex-stock
40
10%
75 ft
250
155
7
Mar 31
33
41
Thompson
9
Sale
3
16
12
10
Spiegel Inc common.——2
St Louis Nat Stockyds cap.*
Standard Dredging pfd—-20
7
3ft Jun
92
2ft Jan
9ft
ft
13'/« Jun
8
147 ft Feb
7
23
Jan
May 26
90 ft Sep 30
4ft Jan 22
'
4ft
Southwestern Lt & Pwr pfd *
Texas Corp capital—
6
6y2 Jan
1% Dec 24
70
Jah~31
43/8 Jan
4
22
11
30
1,370
9,174
15,908
29 %
3ft Jan
213/4
21ft
883/4
62
29
J~an~~3
12%
19
7
7
Highest
34 Va Apr
1%
2,470
850
153
l'/a
29,904
46,450
94,849
21,505
4
38
13
Sale
152
36
80
4,050
11,200
2,050
Prices
73
3
740
Stein & Co (A)
Sale
Prices
l3/o
11%
414
1,350
—
Sale
Prices
72 V2
149ft
Southwest G & E5% pfd_100
Common
Sale
Prices
Lowest
13/4
113/4
1943
Sale
76 ft
lft
FOR YEAR
Highest
Ask
23/4
South Colo Pw cl "A" com.*
95
...
11 3/a
71
38
Sinclair Oil Corp common..•
South Bend Lathe Wks cap 5
1,150
6%
2
Bid
RANGE
Lowest
Closing or
or
Ask
146
common. *
3,800
Bid
71 "
693/4
Schwitzer Cummins capital_l
Sears, Roebuck & Co cap—*
Serrick Corp cl B common. 1
Signode Steel Strap pfd—30
Common
—•
1,100
Opening
or
Ask
6%
lVa
Pressed Steel Car common.l
100
1,790
Jan. 31
Jan. 3
Opening
STOCKS
Shares
—PRICES IN JANUARY-
1943
Exchange
Service
6s
series
A
due
1948,
1003/4.
Ga3
&
Electric
5fts due
1945, Jan.
at 101.
United 'States' Treasury 3fts due 1944-1946, April
15 at 100.
PhQenix Hosiery 7% pfd., March 1 at $147.37.
This includes a premium of $15 plus accumulated and unpaid dividends.
„
West
at
Virginia
105.
Pulp
&
Paper
6%
pfd.,
Feb.
15
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
January
Shares__
_____
1
in
Stock
1943
$
Boston
28,400
22,000
276,000
3,000
1st
214,700
21,000
3,850
5,000
50
Shares
&
RR
ser
series
A
39%
series
C_
1948
6s
series
D
1948
STOCKS
1,101
Alles
4,750
106,757
1,446
106
American Sugar Refining 100
American Tel & Tel
100
American
3,019
42,466
Anaconda
12
821
890
8,462
Fisher
Woolen
782
13,176
Boston
&
11,852
157,208
Boston
Co
29,814
Boston
780
13,175
Boston
Elevated
6%
~~6
1,512
65
31,954
8
852
1,051
14,504
1,310
1,348
10,643
749
9,664
5%
Ry
stamped
class
5,791
35
287
25
300
728
13,126
340
13,169
217
1,289
&
1st pfd
113
24
Nov
9
3 l'/s Apr
8
104
Jan
21
116% Nov
16
9
Jan
4
13% Nov
5
6
12% Jan
13
104
104%
96% Jan
7
103% Jan
26
81% Jan
5
Sale
32 % Jan
4
35 % Jan
22
24
2
673A
Sale
70%
Sale
67
Jan
3
70% Jan
31
Sale
197/s
Sale
19
Jan
14
20 % Jan
3
Sale
29
26
Jan
6
100
17/a
2%
83/8
Sale
%
l3/a
7/8
1%
43/4
3%
27%
4
2%
57/a
5%
3%
"2%
"5%.
5
'
mmm»
*3
—
5
.
-
5%
29
_4
1% Jan
13/4 Jan
8
5
Trust
53/8
''
37/a Jan
3
5
21
29
6% Jan
■5''
27/8
.
26
4
Jan
19
8
Jun
1% Jan
4
3
3% Jan
3
5
4
6% Jan
18
Jan
2
Jan
6
6%
5
Jan
5
6
Jan
18
~7% Jan~18
~5
Rivers
w*».
25c
■
Sale
12% Jan
35%
28% Jan
6 3/8
67/B
63/8 Jan
.9.79
27.31
29.36
Sale
14%
25c
-
75c
27
22
7% Jun
2% Jan
4
8% Apr
3
5
3% May
5
5
4% Apr
15
26
5
25
23
Feb
2
7
6
Dec
16
9% Apr
7
28.22 Nov
3
4
177/8 Jun
2
75c
Mar
99
Oct
"1
10
11
% Jan
11
40c
Dec
6
Jan
17
75
Feb
16
% Jan
Jan
17
5% Jan
27
33/4 Jan
Co
95
I',*
•
t_10
Assn
pfd
Sale
55C
corn—•
96%
53a
90c
Sale
95c
1
%
5%
1%
1%
95c
l'/s
1%
98
53/8
Sale
90c
Jan
1% Jan
5% Jan
8
l'/s
98
19
5
Jan
31
1% Jan
2
43/8 Jan
5
95c
4
77/8 May 12
Jan
16
1% Mar 15
7
23/4 May 24
42
43
56%
63
Sale
56%* Jan
13
63
Jan
31
42
6
59% Nov
100
com.
193/4
Sale
33%
Sale
35%
Sale
32% Jan
19
35% Jan
31
19% Jan
5
373/4 Jun
100
2%
2%
4%
Sale
47/a
5%
4% Jan
3
53/8 Jan
11
2% Jan
7
57
100
93
■'mmmm.
100
23
25
55%
56
6
13%
14
10
8%
100
53/4
9
100
90
Sale
96%
.
98
92
Jan
6
58
58%
54
Jan
14
58% Jan
15
16
13
Jan
6
153/4 Jan
8% Jan
3
8%
9
98
Jan
9
Jan
13
% Jan
90c
100
preferred
Jan
3
8
93/4 July 30
13
13
93
Dec
30
124
Oct
29
25
Jan
7
70
Nov
12
24
6
Jan
6
24% Sep
27
7% Nov
8
11%
July 19
21
35
40
38
Jan
25
38
Jan
25
38
Apr
30
39
Jan
16
15
15%
14% Jan
20
14% Jan
20
12
Jun
10
14% Dec
29
•
27
28
31%
32%
31%
31%
31% Jan
27
32%, Jan
14
27% Jan
5
34 % Apr
Sale
8 7/a Jan
6
11% Jan
31
23/i Jan
4
Filene's
•
10
16
36%
Sale
iWm)
Sons
National
;
1
Co
Stores____
I 11%
•
30%
_1
Co
•
3
20c
*
35
Int'l Button Hole Mach___10
4
Sale
36%
Sale
9%
9%
Sale
83/4
4
12c
31*60
7 3/a
Sale
Royale Copper
Copper
Corp (Del)
6%
Loew's Boston
23
115
Theatres
Central
RR
Assoc
Mathieson
Alk
Works
4,488
2.635
17,310
Narragansett
1,047
19,025
Nash-Kelvinator
6,200
21,805
25
1,413
Mergenthaler
National
vtc.
10
3
Jan
26
6 % Jan
24
6
Jan
21
90c
15c
Feb
2
78
Jan
7
80
Jan
12
37
Jan
9
'w*
10
12
10
Jan
11
10
Jan
11
5
Jan
4
1
1%
—
1,547
18,417
10,709
Butte
RR
Old Colony
•
Mining
(N
8,473
57,684
Pennsylvania
670
18,868
5
75c
Jan
5
28% Jan
6
10
23/4 Jan
26
2% Dec
11
12
253/4 Jan
u
30% Dec
4
17% Jan
25
14% Jan
4% Jan
29
2% Jan
Jan
31
12% Jan
11
93 3A c Jan
10
12c
Jan
4
11
20 3A Dec
27
21
Dec
50
July 14
4
33/8
4%
Jan
16% Jan
5
4%
3% Jan
1% Jan
32
6
12%
24%
Sale
30
Sale
23% Jan
20c
75c
Sale
60c
Sale
60c
2,952
48
49%
7
6'/a
-
30
6
22
Jan
47% Jan
10
49
Sale
7
12
Sale
12
Sale
Sale
12c
18c
12
10
49%
9c
1%
25
8%
12%
1
Jan
48%
Sale
Jan
1% July 21
353/4 Apr
8
6
Jun
12
39
Jun
4
21
17% Dec
7
13
6"% Apr
33
May
1% Apr
5
6
21
27
Jan
5
35 % Jan
8
8% Jan
27
3% Jan
8
8% Oct
30
3
6% Jan
2
147/8 Jun
7
Jan
8
12% Jan
Jan
4
15c
1% Jan
26
8c
Mar 27
4
1%
1%
26%
Sale
25% Jan
105% Jan
13
12
lc
Feb
18
1% Jan
12
Sale
Jan
26
1
Nov
16
Mach
70C
10
*
Spencer
Trask
Prone &
Webster
'
25
Assn
Inc
1
Inc
Suburban Elec Secur
•
com
$4 2nd
'mrnrnm
30c
——
1
93/4
1%
United
Fruit
920
36,348
4,492
United Shoe Mach
6% preferred
591
12,079
U S Rubber Co
2,662
50,863
Utah Metal &
26% Jan
107
Jan
13
12% Mar 13
31
86
Sale
Jan
18
253/4
26%
253/8 Jan
10
Sale
25% Jan
3
-
Jan
2
23
45c
Jan
14
24c
Jan
4
99
Jan
25
78
Jan
18
Jan
31
10c
Dec
23
267/a Jan
18
19
35c
wmmm
•
81c
1%
■
.
1%
Jarv 22
90c
99c
1
Jan
10
1 % Jan
4
10%
Sale
93/4 Jan
12
107/s Jan
26
1
Jan
24
12% Jan
4
1
Sale
12%
123/4
13%
13
14%
13%
143/4
__
28 %
10c
July 13
2 3A Mar 13
1
com
32% Apr
Jan
4
8 % Jan
8
66c
24
7/8 Nov
19
13
93/4 Jan
14
14% Sep
7
24
12% Dec
17
123/4 Dec
17
1% May
8%
Sale
8%
Sale
8% Jan
~3
8% Jan
5
57/8 Jan
4
103/4 May
23/4
2%
23/4
23/a Jan
26
2 3/6 Jan
26
1% Feb
5
3% July
Jun
30
88
62
33%
f
Sale
33%
Sale
32% Jan
26%
Sale
27%
Sale
25 % Jan
Sale
13
Jan
26
10
7
26
29 % Jan
4
36
July 21
Jan
15
25% Dec
29
37
Feb
13 7/a Jan
10
7% Jan
4
15
80% Jan
17
60% Apr
29
74
Jan
10
63 % Jan
7
79%
Sale
753/8 Jan
10
25
63%
Sale
t,j3/4
Sale
72%
Sale
69% Jan
3
25
44
Sale
44
Sale
44
Sale
43% Jan
12
44 % Jan
26
42% Sep
43%
Sale
407/a
Sale
407/8 Jan
31
43% Jan
5
25% Jan
20c
Sale
19c
31
25c
95c
1%
2
22c
95c
25c
1%
Jan
7
3
23
28
Sale
Sale
843/4 Dec
33 % Jan
76%
1%
July 22
Jan
2%
80
5
l'/4 Mar -6
11
13% Jan
_
13
28C
1% July 19
28 3/a May 24
2
mmmm
81
1
4
Sale
1
100
27
Apr 14
July 2
Jan
67%
1
2% Mar
85c
mmmm
10
Tunnel
19% Nov 22
110% Oct
23% Jan
•
Venezuela Holding Corp
\
10c
35c
5
Co
4
28%
12%
mm mm
Sale
36,033
Jan
Sale
1
10%
30
Drill—
98
263/8
10
34
Drug
5
15c
1
75c
29
Twist
United
98
Jan
26
8%
5
Union
5,620
98
33c
44c
12c
,*
15,529
16,264
40c
26%
'
Sale
51
202
Sale
97
'
•
1,640
107
40c
preferred
Torrington Co (The)
1,135
Sale
"
—~
23%
Mach—*
28c
20c
'
50
Hole
106%
% Dec
100
•
Reece Folding
Sale
86
76%
RR
Button
.
100
H)
Mills
Shawmut
7
30
9% July 30
21
17
23c
Quincy Mining Co
435
Reece
28
27
16%
2.50
RR_*
543
4.636
Pacific
Oct
Jan
N Y N H & Hartford RR.10G
preferred
Northern
1% July
2% Jan
2c
New England Tel & Tel__100
North
7% Sep
82
Gas & Elec Assn—
260
1,355
5Vs>%
10
30% Jan
1%
17%
8
2% Feb
Sale
16%
—
1
Sale
15%
2
July
1
25
6%
40
2%
30
1
16.
32.78 July 15
307/8
26%
4
4
1%
3
30
Sale
39% Jun
8
30
Sale.
2%
3
Nov
9% May 10
78"
23%
33/4
4% Jan
75c
6
9% Sep
19
29
9% Jan
72
35
36%
-National Tunnel & Mines—*
New Eng
29
21% Jan
5
Cos
2
5
90c
Inc._*
Corp
7
30*% Jan
Jan
14C
Linotype
•
Rac'g Assn__l
Service
26.03 Jan
11
73/8 Jan
11
1
18
10
"9%
14
100
31% Jan
Jan
85
307/8
■
Sale
23/8
13
32
27
30%
25
37% Jan
373/4 Jan
3
Jan
10
95c
■'■mmmm
5%
4
36
65c
6
3%
6
31.20 Jan
70
——
71c
com__100
preferred
Util
'
•
5
preferred—50 J
cum
Maine
15
com
10% Mar 19
35% Jan
Sale
Sale
8 3/4
•
4%
•
preferred
18
36'/a
Sale
•
conv
13%
31.20
30'/a
'*
Company
Safety Razor
Hathaway Bakeries cl A
31
J i.01
•
Gillette
395
905
May 19
40
Mass
3,134
35
15
18,435
2.491
4
11% Jan
15 % Jan
Jan
1
Jan
% Jan
6 3/4 Jan
27.18 May 22
14
14
35
^7
35
1,919
343
13
16% July 24
14%
5%
3,117
5
41
11,149
19,804
May
14
1,797
40
2
23/a Jan
RR—
Co
prior
13
34%
6 3/4
15
mmrnm
2
28
8% Jun
6
2'/a Nov
Sale
27.71
May 25
Jun
15
3 5/s
5
a
6V
7
8% Jun
4
Jan
3% Nov
6%
133/4
'
«,«*.
25
Co
Lamson
977
28
3
8% May 28
% Jan
)
2
29
11%
'
——
10
Kennecott
25
Jan
2
4
38
16,350
1,043
6
1% Jan
May 24
Apr
1
_
10%
40,923
20,562
15
2
•
315
155
5% Apr
32% Apr
9
•
2,513
1,028
31
$2 conv preferred.
Economy Grocery Stores
Employers* Group Assoc
Engineers Public Service
Isle
34,294
31
Dec
16
20
3% Jan
Sale
Jan
Jan
4
2%
*»i*r
23/4
1
preferred B
23,300
288
69 3/a Aug
20
8% Jan
8
4%
—
6%
2%
'
Jan
■
pfd adjustment
510
43
4
Jan
July 22
•
34% July 21
2
62% Jan
14
102
1% Dec
29
4%
4%
1%
pfd series A
3,346
767
Jan
2% Jan
Sale
1%
—
5
2%
1%
Class B
151,944
8% July 16
5
20 %
Eastern SS Lines Inc com—*
$7
6,960
1
2
12
Sale
Co
cum
1,540
2,160
1,140
4% Dec
327/8 Jun
Jan
26 3/6 Jan
12
14
pfd—100
1st
Mass St Ry
7,152
16,113
343/8
Jan
133/4
Gilchrist
635
Sale
1%
Electric
299
Sale
33
13/4
Capital Corp
1,713
97%
Sale
100
General
67'
10
158 3/a July 22
21
4% Jan
113
113/4 Jan
1%
General
1,133
82%
24
3
12%
100
First
116
21
12
13/4
17,166
1,261
113
12
81
/
4% Jan
7%
Sale
1%
91.268
8,821
26
6%
25%
113% 116%
100
329
5
24% Jan
6%
Sale
pfd
6.428
802
2
5%
Fuel
1st
6%
18
127% Jan
Sale
Range
cum
5%
17"% Jan
31
25
100
778
9,253
24
110% Jun
9
3
157% Jan
11
100
Pass
East G
28,814
Jan
31% Jan
6
4%
E
Mining
7,261
42,098
July 21
21
10
9
11%
287
657
Feb
27
6%
100
East-Boston
1,633
108
108
Aug 23
110% Jun 10
4% Jan
4%
;
Service
6%
7
103
293/b Jan
110
21%
Copper
•
Sale
Pro$ Trust •
8,588
6,306
July
May 27
155 7/b Jan
62%
Hecla
4,924
463
24y8
105
Providenfce RR.100
222
235
May 13
57 %
105
Sale
5%
&
6%
86
103% Aug 19
108
Feb 24
293/4
5%
Personal
4% %
4%
100
class
Eastern
7
29%
1st
C
1,368
8,572
40% Jan
157%
Sale
Preferred
31,387
Jan
18
Sale
Sale
Shares
949
Prices
Jan
Sale
3%
Century
2,886
4%
4
33/4
Boston
72
Jan'il
37/a
325
^
107
107
110
1%
&
10
21
106
17/8
class D
&
106
—
1%
Calumet
Conn
21
100
Boston
Cliff
Jan
100-
3,117
293
104
100
11,098
100
8
pfd
730
Cities
1037/8 Jan
pfd
Stamped
5.044
1033/4 105
1st
960
205
22
100
Stamped
9,409
Jan
100
—
Stamped
39
56
1st
B
class
4%%
3
•
Stamped
60
52% Jan
100
A
class
10%
Prices
100
Traveler.,
Stamped
7%
Prices
Maine RR—
prior preferred
preferred
8%
570
1.532
&
Stamped
4,866
3,106
Prices
Ask
156%
Sale
25
Herald
1%
Sale
31%
127%
Albany RR____100
Common
322
1943
Highest
Sale
56
106
•
Edison
2,055
55%
Sale
110
—
_1
Copper
50
Bigelow-San Carp 6%pfd 100
Bird & Son, Inc
•
1,057
YEAR
Lowest
Sale
p„
180
80,789
FOR
Highest
Sale
106
110
8,912
7,373
RANGE
Lowest
1033/4 104%
__
106
1948
52%
40%
103%
6s
Boston
JANUARY-
or
75
1948
6s series E
&
Bid
Ask
Bid
Ask
IN
Jan. 31
1960
Inc mtge 4%s ser A__1970
Eastern Mass St Ry—
4%s
—PRICES
Closing
1942
975,400
548,750
Maine RR—
mtge 4s
Shares
25
Bid
$46,000
1943
Opening or
or
1943
■
$25,000
Jan. 1 to Dec. 31.
Jan. 3
Opening
BONDS
$
—
1944
January
2,
1943
Exchange
EXCHANGE
Bond Sales
2,997,703
Price Jan.
Boston
for Year
STOCK
1942
3,597,251
Aggregate Sales
Jan., 1944
BOSTON
255,143
'
1943
to Dec. 31
THE
ON
1943
257,923
:
Jan.
PRICES
1944
Jan
15
_
15
13
18c
Oct' 25
80c
Oct
5
24
Sep
22
76 3/a Sep
22
74
Sep
10
47
46
July 7
July 22
48c
Apr
16
1% Feb
24
r
CLEVELAND
42
for Year
in
Stock Exchange
1943
Jan., 1944
528
630
8,709
120
1.519
964
15,245
Warren
par
D)
<S
Wichita
Co
81%
value,
It)
Sale
10
110
10 %
10%
10%
10% Jan
18
Sale
20
21
20 Vst Jan
3
Sale
947/a
Sale
94
3
9ya
10
90% Jan
9%
110% Aug
12
7% Jan
ioy2
8%
•
—
Sale
Prices
Prices
Jan
21
94
82
10%
Highest
Sale
Prices
Jan
20 y2
7Va
15V2
--•
Oil
River
—
7Va
Westinghouse El & Mfg—50
100
'No
System
Sale
1943
YEAR
Lowest
Highest
Prices
110
115
109
FOR
RANGE
Lowest
Ask
Bid
Ask
108
89 l/4
Co—100
Inc——-—•
Vermont & Mass Ry
Waldorf
Bid
Ask
Bid
JANUARY-
Closing or
Opening or
Opening or
STOCKS
IN
Jan. 31
Jan. 3
1943
omnr>Trc
20
PRICES
Price Jan. 2,
Boston
Aggregate Sales
EXCHANGE
STOCK
•
26
5
11% May 29
Jan
21
16
Jan
8
21
96 y2 Jan
24
80% Jan
13
99% July
2
8% Dec
Jan
10% Jan
4
8% Dec
4
Oct
20
Ex-dividend.
x
Exchange
Monthly and Yearly Record
f
.iV;l,Y
—J—
Aggregate Sales
Jan., 1944
Stock
1943
Addresso-Mult Corp com. 10
u
175
1,961
200
7,108
350
4,965
Amer Coach &
2,282
Apex
Brass
Akron
Common
70
1,301
7,961
8
59
1,700
Clark
15,149
13
aCleve
Cliffs
73,722
Iron $5
61%
63
151
1,234
Eiec
1,176
4.336
u
u
6,113
Goodrich
General
702
1,667
52
57
Jan
18
50
Jan
20% Jan
17
15% Jan
28
•
7%
x
35%
.50
20
z..,
42
z
z__
37%
38%
39 y4
50
45
47
90
90
preferre<
•'
'
45% Jan
12
Z—
z_.
38 %
~9%
6%
6%
?n%
40%
39%
7%31%
34%
8
32
33
22
24%
22%
20
20%
20%
21V4
22%
10%
11%
12
12%
12%
Acme
3%
11%
cl
ill*
Cement
»
il 00
...
13%
2%
•
•
Tile...
lVs
1%
23
11
30
Jan
25
18% Jan
13
17%
11% Jan
12% Jan
12
5% Jan
7
Jan
.
Jan
13
7
Jun
2
Feb
8
21
Oct
28
13
Oct
6,
26
Sale
17% Jan
31
3Va Jan
20
3% Jan
Jan
30
20
14% Jan
6
11
2% Jun
23
3% Feb
2
Feb
36% May
18% Mar 13
100
24
4
Z—
ZU%
Jan" 14
11%
Jan
27
2 %
2
2%
2
Jan
3
2
Jan
7%
8
6% Jan
5
7% Jan
"3%
Jan
Jan
4
104
8
190
11% Dec
4
2
Dec
18
Nov
,
30
28
Apr
14
2% May 28
l%Jan
3
7
r-
Mar
102
150% Sep
15
6
July 13
4
65
8%
2
Apr
15
10% Aug 28
162%
%
2
12
37%.Jan
11%
Jan
5
4
16 Yi
25
21
5
3%
——
Feb~24
Jan
18
Jan
15%
■
35%
5% Jan
14
17
iys
29
16
.11%
14%
U
Z—
z—■
z__
98
65
'w' '
22% Jan
30 y4 Dec
36% Jan
3%
4
4
28
7% Dec
15
;
z—
7
z._
13%
3%
3%
62 y4
iioo
preferred
cum
16%
3%
16
91
7,264
12
Oct
44 y4 Dec
2
Jan
Jan
Sale
37
:95
15 V4
com..
...1
Co
15%
14%
66
r*
36%
20
Mar 25
32
12
5%
20
31
Dec
Z—
31% Jan
14%
36
xv: 1%
Sale
Mar
47
z
z
Z__
z—
10%
27%
5%
17
20
16
12%
10
•
B_
14
%
5%
5%
4
90
35% Feb
z
.
5
19
•
3
50% July 23
22
Feb
9
47
44
30%
#
Nov
5%
6 %
35
6%
9
35
85
Jan
49
27
z—
13%
47
6
>
•
Portland
National
z
z__
Z—
43 % Jan 28
12%
44
4 V2
33%
'
•
69,243
27,980
Z_.
N
z—
47
42
14
36%
14
8
z__
21
19
41%
37%
IIV2 Feb
z__
20%
43%
88
60
40
115
preferred
$8
13
24
Cooperage—
Metropol Pav Brick com..
203
Jan
Z—
37
28
75
Jan_24
13
15%
21%
28
z—
26%
26
100
17
Jun
16% Sep
12
20% Jan
July 12
20
55% Jan 22
36%
18
60
41
15%
Oct
120
z__
Sale
85
25%
100
—.
Apr
56%
18%, 18%
A
8
22
43%
(Arthur G)
3,314
29
39%
21%
Co
National
10% Jan
54
15
Electric
7 V
29
*10%
21
i6
Laughlin—
Medusa
I-
7
39%
11%
Machine
47
.
14% Jan
57
36% - 37
Lamson-Sessions
7,594
;
4
10% Jan
19
13,995
175
10% July 17
Z
...—■
Jan
25
27
McKee
203
16% July 23
21
105% Nov 22
■.
14
39%
15 y*
85
148
8
z__
19%
26 y8
1,228
2
Jan"
115
•53%
27
X: 14%
Leland
100
4
43
com—5
M>Kav
505
15
Jan
41%
41
common—•
1,021
221
Jan
105
36%
14
ill*
31,189
40
13
10
16,695
510
Z—
59
15
•
1,751
'
28
9%
15
1,747
&
'
'
Sale
31V4
*
Jones
z
Z—
41%
26%
•
1,968
4
24
14%
30%
11,877
245
Jun
27
Jan
40%
io %
3,060
327
18
Jan
—
Jan
14
•
2,815
995
Jan
z__
...—
22
40%
common.,...*
conv
Harbauer
5,826
88
.
>X
Z—
68
13%
15
Brothers
$2.40
30
5
39
47
*
X..
Bros
Halle
22
Sep
Jan
10%
com.—•
Rubber
Co
Common
I,106
Dec
10
63
31%
35%
Rub—10
Steel...
<BF)
Preferred
2,361
90
Mfg
&
Lakes Towing
Great
Greif
250
&
Glidden
468
6
18
69%
113
114% 116
110
113% 118
—4
Goodyear Tire & Rub com—*
5,924
.
&
Tire
Electric
Tire
6y« Jan
10
10
100
pfd
common
Pressed
Gen
20
5%
Controller
Firestone
1,230
28
18% Jan
30y»
Faultless Rubber com—
2,559
4% Feb
10% Jan
22
68%
508
125
106%
105
59
*
115
Sale
16%
15
105
58 %
Bookbinding
Mfg Co
u
27
4
—
14%
104
pfd *
Eaton
Fo.st.oria
Sale
18
14
5% Jan
Jan
z__
40%
19
Dow Chemical
35
10%
97
6% Oct
27
10
90
43
52
ioyfl
96
Sale
Prices
Z—
14%
—
17%
500
412
40%
14
416
"Y 5
82%
20%
12»/2
2,296
.
11%
88
.1
...
250
393
J;
...
9 Vs Jan
21%
f; 50
333
8%
7
8,519
—
Z—
5% Jan
11
10%
11
10
10
18
109
749
Z—
5%
5%
6%
80
preferred
•
Graphite Bronze
1
Corp
..5
100
20
Sale
Prices
Sale
Prices
Prices
Highest
55
5%
8
*
.100
Commercial
240
19%
20
v
Ask
Bid
Lowest
Highest
Lowest
Sale
Illuminating
Elec
$4.50
198
Closing or
or
1943
RANGE FOR YEAR
IN JANUARY-
Jan. 31
Ask
Bid
4%
100
com
C'pvelnnd Cliffs
1,472
2,646
Co
Controller
Cleve
138
Oil
5%
•
100
15
& Fuel
preferred
Ice
6%%
5,776
1,653
City
Opening
19%
15
3%
5
Body
& Mfg
pfd
Electric
Canfield
134
14%
50
Brewing Corp of Amer
5,206
—PRICES
$30,000
$27,000
Mfg—
.—•
$7 cum prior
498
f
Ask
Bid
1942
1943
Jan. 3
Opening or
—.
Jan. 1 to Dec. 31
2,
1943
Par
January -u—
1942
422,113
Price Jan.
Exchange
STOCKS
Shares
Shares
Y-.Y-C
540,636
Cleveland
for Year
in
52,867
33,617
1943
1943
1944
Sales
Bond
1943
Shares-
1 to Dec. 31..-
CLEVELAND STOCK EXCHANGE
ON THE
y'
January
Jan.
PRICES
OF
RANGE
Stuck Sales
28
7
Nov
8
12
30
Jun
8
1
Nestle-Le Mur—
2,550
236
Class
18,556
8,350
UN
A $2
cum
Central
Y
RR
m
com..
10%
10%
ill*
85
Ohio
class
Bra«!R
3
591
845
6,488
u
50
2,018
Packer
542
3,152
Pa tt.erson-Sa
2,299
Reliance
50
2
com...
Ohio
Oil
B
•
Elec
Republic
Ac
17%
17%
18%
19
20
17%
18%
Z—
z
Z—
9%
17%
18
_
12
13
12%
15
12% Jan "22
13%
14
14%
15
13 y8 Jan
7
15
Jan
26
11% Jan
20
10%
10%
12
12
12%
12
Jan
12
12
Jan
12
10% Dec
30
32 y8 Jan
5
33% Jan
*12
23% Jan
2
Jan~22
12%
14%
14%
16%
17
17%
Sale
•
23%
23%
32
32%
33
Sale
•
4 %
4%
7%
7
7%
z._
z
36%
37%
40
40 %
42
43%
Z__
Z—
z__
20
804
364
2,721
Standard
1,676
Thompson Products
Co
Rubber
;
29% Nov
com
RIchman
Steel
Z—
z__
z_.
com..
u
iberiinar
17%
common..*
II,681
35,442
■f
11
Eng com..5
501
2,469
Bros
17
;
12
12
•
b%
_
15%
12%
16%
common
rgent
15%
27
•
common
Corp
6
6%
Jan
8
13
Sep~Tf>
15
26
July 15
13% Mar 30
z
z__
34% July 13
Z—
z._.
Sparks Withington—
6%
54
145
615
7,913
§,184
30,893
.
«•
u
Van
cum
conv
Oil
toceei
o
Dorn
pfd
com
•
Wks
26%
27%
32%
34
34
35
•
com
conimon.
Iron
90
100
(Ohio).25
47%
47%
50%
50%
52%
53%
9%
15%
18%
18
19
com__l
9
955
318
2,812
?20
1,971
19% Jan
19
9% Jan
4
20
5 V8 Jan
12
10
2%
2
Jan
20
2% Jan
25
l7/s Sep
28
3
10% Jan
27
7
Jan
13
5%
5%
5%
2y4
2
2%
2
6%
8%
9 y4
53%
White Motor
4,782
40
Z—
z—
3
21
1%
l
12%
13%
21%
21%
20%
21%
•
30
30%
36%
36%
37
37%
94%
96
12%
13
15
15%
Warren
Tool
6%
10
100
8% Jan
11
100
-
z__
July
2
z—
■
15% Jan
5% Jan
4%
Vlchek
6,972
90
z__
21
•
4,488
2
5»/4 Jan
Ref'g & Chem
•
Weinberger Drug Stores
•
WRI Corp 6 % cum pr pfd 100
127
July
z
5%
5%
235
-205
y8
—
Jan
■
4
100
13
Jan
60% Mar
22
■
...
Mar
May
Nov
91/4 Sep
IS
4
15
2
2
90
Dec
8
11
102
Feb
24
■
Youngstown Sheet & Tube
Common
-Preferred
100
255
1,458
.100
-
8%
uYoungstown Stl Door com.*
9%
z__
—
«—
z__.
—
"
'
BONDS
Western
...
u
$27,000
Unlisted
Debs.
Issues
x
Res.
3%s.
Odd
Inv.
1944
lot
Corp.—
-100
transactions,
100
z
For
101
107
range
of prices
see
primary markets.
Feb
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE
Stock Sales
January
Shares-
Stock
Shares
Shares
200
11.060
8,677
1943
Opening
par
2.690
750
Bid
Closing
Ask
Bid
Ask
Sale
Prices
Prices
Prices
Prices
1%
1% Jan
11
5%
6
7%
Sale
6
Jan
1
7
4
7% Jan
31
4%
1% May 15
5% Dec 28
6%
7%
Sale
6% Jan
3
7% Jan
20
4% Jan
Rubber
Aluminum
com
Capital
City
&
Brass—5
Mfg
Co—1
46
1V2
9
39%
27%
27%
47
5
Chrysler
1,389
10,195
Corp common
5
Consolidated Paper corn—10
1,675
37,861
Continental
Motors
17
1%
1%
1% Jan
12%
13%
12y8 Jan
4
13
Jan
12
4
Jan
23
30% Jun
10
1% Jan
6
18
38y4 Dec
8
16
1% Apr
fc
8
15% Jun
7
29
3% Jan
52% Jun
July 23'
Jan
9% Jan
4
1%
4
—
2%
—
4
—
__
1% Jan
„
__
v_
68%
80%
81%
79
80
11%
3%
12%
15%
16
15%
15%
4%
5y4
Sale
4%
5%
3%
3%
4%
19
75c
9
11
_
Jan
Jan
23
Sale
82y8 Jan
5
82y8 Jan
18
15% Jan
68
14
3
5% Jan
19
28,279
1,000
384
—
Crowley. Milner & Co com..!
Cunningh Drug Stores—2.50
Deisel
Wemmer
Gilbert
10
1V8
Sale
5
—
19%
—
'
__
21
__
Jan
13
Apr 21
83% July 2
Jan
12
15% Dec
4% Jan 25
173,690
Detroit & Cleve Nav com—10
152,238
Detroit
525
—_
Detroit
900
5,991
12,500
79,719
250
3,103
2%
common—.20
3
17%
Gasket & Mfg——1
Detroit Gray Iron Fdy
1
8%
Detroit Mich Stove
com
com
5
Detroit
290
Eaton
Corp
Steel
Products
75c
'
93c
3%
16
Mfg Co
5,782
—
Eureka
Ex-Cell-O Corp
Federal Mogul
155
6,175
1,219
4,119
1,410
12,177
17,900
1,800 i.
689
1,490
4
common
Vacuum
Cleaner—5
3
__
4%
__
,
4y4 Jan
1,313
460
—-
130
916
Sale
3%
75c
'
Jan
5% Jan
7%
21%
11
2%
Sale
28%
•
1,345
18,777
4,456
65,851
General Finance Corp com-1
General Motors common__10
3,067
31,540
17
3%
3,165
197,035
350
6,850
353
7,784
530
7,951
Hall
Lamp Co
28
7%
7%
Ball & Bear'g com_10
t.ouver
319
7,735
1,096
11,333
Houdaille-Hershey class B—•
310
10,380
Hudson
4,250
87,908
550
23,654
300
18,535
2,274
13,992
400
5,496
740
24,315
150
___
1,610
35,478
79,609
110,101
1,575
67,951
500
10,535
300
6,040
2.355
38.430
660
9,647
1,270
2,320
1,580
8,377
37,726
Woskin^
23
LaSalle
Mahon
20%
18% Jan
5% Jan
26
2% Jan
4
32%
29% Jan
4
Sale
4% Jan
31%
■.
McClanahan
Mich
Steel
37,436
»21,845
31,449
3,445
Products
Wheel
Murray
10,332
Parker
73.156
Peninsular
?50
2,630
953
18,795
5,571
300
13,795
Wolverine
•
com
Metal
Products-l
Pfeiifer Brewing
32% Jan 12
60,402
River
14,228
Scotten
500
13,003
Sheller
1,300
26,658
900
101
40,773
3,314
35
415
715
6,009
1,777
45,861
Raisin
Paper com—_•
Dillon
common—_10
Mfg Co common—_1
Simplicity" Pattern com—1
Standard Tube class B
1
Stearns (Frederick) com..*
5%
cum
Timken
part
Axle
pfd—.100
common——10
910
8,960
Tivoll Brewing com__
Udylite Corp common
350
3,360
Union
Investment
com
1
_1
•
1,950
4,804
12,480
59,823
Preferred
com
—
5
1
50
Universal Cooler class A—•
Class B
•
May 13
4 y8 May 10
8
3y4 May
4
4
1% Jan
11
83c
Jan
2
1%
85c
5
iy8
2% May
1
Jan
6
1
6
53c
Feb
11
1
2
6
6%.
6
Jan
7
6% Jan 21
4% Jan
19
6% July 19
6
52%
53
.
Jan
2
Jan
7
6
56
Dec
12% Jan
19
9% Jan
22
13% Oct
9
Sale,
14% Jan
5
17
9% Jan
16
16V4Jun
4
8% Jan
14
15% Jan
8% Jan
14
4% Jan
4
8%
53c
9%
59c
2%
62c
8%
55c
2%
5
3%
65^
67c
6%
5%
5%
5
1%
1%
15
„
16%
Sale
2
28%
„
6%
85c
,
2y2 Jan
15
1%
5%
__
75c
77c
Sale
4%
5%
Sale
4%
2
4% Jan
27
__
1%
,
Jan
iy8 Jan
Sale
24c
2% Jun
7
12
1% Jan
3
l%Feb
5
2% Jun
9
Jan
21
Jan
21
6% Apr
9
Jan
5
86c
Jan
13
3
7
Jan
11
6% Jan
24
5
Jan
17% Jan
9
3%
5
18
9%
Jan
Jan
3% Jan
Sale
35c
3
1% Jan
•
18%
6% July 22
* 2% Mar 25
16% Jun
11
18% Jan
21
11% Jan
11
18% Apr
18
9% Jan
22
5% Jan
2
10
10
4
4
Jan
7
3% Jan
6
5
8
18% Jan
8
Jan
17
9
Jan
17
1%
1% Jan
26
1% Jan
3
8%
8
Jan
7
l7/«
2
1% Jan
13
9% Jan
2% Jan
2
1% Jan
28
16
Jan
Jan
5% Jan
76c
11% July 19
5
5
32
May 39
18% July 27
10
May 24
l7/» July
8
7
21
Jan
May 10
3% July 10
4
8
23
8% Jan
14
5% Jan
2
Jan
26
l%Jan
7
8
9% Jan
8
4% Jan
14
10% Jun
5
18
3Va Jan
20
2% Jan
19
3% Nov
3
3% Jan
25
1% Jan
8
3% Jun
28
31
10% Dec
8
14% Apr
4% Jun
19
5%
8%
8%
8%
9%
3
3%
3%
Sale
3%
Sale
3% Jan
4
Sale
11% Jan
5
12
7% Mar 26
22
7
3%
1% May 12
10% Jan
30% Jan
Jan
8
16
15
17% Jan
18
3
11
*
&
6
27
9
Jan
5% Dec
Apr
9
1%
\
4% Jan
62c
28c
4% Mar
3% Jan
19
13c
1% Nov
2% Jan 31
5
29% Jan
18% Jan
30
Sale
1% July 16
8
7
8%
3%
8
Jan
18%
•
Jan
1% Jan
5% Jan
6%
Sale
7
19
16%
Sale
1
„
4% Dec
__
17
16
9
19.
6
__
5
7%
18%
1% Jan
2% Jan
24
Jan
Sale
9%
20
Jan
9
75c
5%
19%
27
18
1% Jan
17%
3%
4% Jan 25
24
Nov
237/8 Aug 17
4V4 Apr 20
15
2%
3%
2
23
Apr
1% Jan
86c
29%
19
28
Jun
10
16%
3%
11
Jan
Apr
4
75c
Jan
2
31
3
83c
1% Jan
Sale
15%
11%
7
6
2%.
1%
19% Jan
23% Jan
2
11
23
13
July 27
11% July 12
8
Feb
20
16
22% Jan
33c
3%
8%
1%
Dec
22%
3
7
1% Jan
49c
4%
9
2%
30%
18%
7
5
1%
3%
Sale
'46c
4
Jan
20
26c
8%
Jan
2% Jan
70c
4%
__
iy8
22c
56c
14
2y8
1%
14c
6
14y4 Jan
Jan
3ya
4%
18
19
62c
22%
20
Jan
2% Jan
Jan
70c
23y4
2%
50c
3
20
69c
22%
2%
—
Sale
2%
70c
2y8
~
-
9
*
12
Jan
8% July
2% Mar
2
8
2%
3%
3%
3%
3%
4%
3% Jan
7
1
3% Jan
7
1%
27/a Jan
6
2%
Sale
2%
2%,.
2% Jan
3
1%
2% Jan
10
1%
1% Jan
16
1%
1%
1%
1%
1% Jan
27/a July 20
7
12%
1% Jan
25
13%
1% Dec
22
2% May 12
13% Jan
8
100%
1.
85c
__
__
1%
16%
91
24%
2%
18%
16%
100%
__
25%
2%
26%
'
18%
100%
27
2%
2%
1%
2%
2%
2%
3%
Sale
3
3%
5%.
5%
4%
5
3%
5
4%
6
6%
Jan
25
18
Jan
25
100
Jan
12
100
Jan
12
27
Jan
15
28
Jan
10
4%
7%
18^
\
—
1%
13
3%
66c
9%
1%
16
4%
80c
__
__
2%
25
12%
2%
27
__
2%
27
12%
3%'
30
2% Jan
18
2% Jan
6
2% Jan
11
3% Jan
31
5% Jan
12
5% Jan
4
5% Jan
21
6
Jan
28
100
Jun
23% Dec
9
Jan
8% Apr
2% Jan
4
3
Jan
24
1% Jan
10
28
Jan
11
16% Feb
7%
7%
7%
6% Jan
6
7% Jan
20
1%
1%
2%
Sale
1% Jan
4
2% Jan
20
2% Nov
3% Jan
68c
Jan
7
4% Dec
6
26
Jun
7
14
8% May
5
3% Jun
6
16,
20
3
3% May 18
5% Oct 23~
4% Mar 24
26% Jan
5%
33% Mar 20
3% Jan-7
3
__
f
22
2% Feb
16
100% Feb
15
1% Jan
3
16% Dec
'
9
4
29
'
July 13
7% Jun
11
5
2% May 24
»No Par Value
July 14
3
4%
U S Radiator
17
4
13
19
3%
U S Graphite Co com
Aug 24
Mar
35% July 12
Jan
Specialties
200
12
24
9
2
12% Jan
United
1,768
Jan
Jun
19
2,259
15,063
2
6
35
19%
3
724
4
12%
2%
384
3% Jan
13
Sep
6% Jun
15
Shirt Distributors—*
1
7"% Jan
__
24
i
12
United
com
3%
Jan
16
28
18%
4,639
200
13
2
3y4Jan
12
__
13%
Jan
•'
Jan
__
—
7 %
17
8
Apr
Sale
11
10%
•••■
5
6
2% Nov 23
1% Jan
8%
969
••
3
17% Dec
1%
2
14,595
"1
■>"
6
1% Mar 29
iy4
1%
—
3% Jan
6
1%
7
com—2
3
Jan
6
May 19
1% Jan
1%
Co
13% Mar
3
9
*27% Mar 20
44% Jan
6
&
15
6
1%
W>
20% Nov
17
5%
(H
16
11
Jan
•
Rickel
4y8Jan
Jan
16
3
Prudential Investing Corp__l
Reo Motors Inc v t c„
l
com
40% Apr
14
Sale
1%
6
19y2Sep
18
3% Jan
5
54c
4
15%
16
40% Dec
13
6%
76c
19V2Sep
4
1
59c
1%
615
7
iy4
5
3%
27%
May
53% Jan
1%
—_1
17
5
sale
Parke Davis & Co—u—•
Parker Rust-Proof com—2.50
11
13
ia/4
2%
Jan
14
1 v2
5%
15
10
Jan
1%
common—10
26
Jun
2% Jan
1
5
8
4% Apr
13
3
1%
—
l%Apr
6
2%
1%
common—•
'
20% Jan 12
5% Jan 28
__
38
3
1%
60c
6
Jan
52%
1%
_10
Aug 23
Jan
2
/
19
i
Prod—2.50
Pw*ar* Motor com
Park Chemical Co_
3%
1%
common—•
1
Sale
1
common
Corp
4,910
250
Tube
Apr
13%
2V8
13c
5
22% July 19
12%
2
1
com...
4
14 V4
1%
1
4
52%
2%"*
—
4%
Micromatic Hone Corp
1
Mid-West Abrasive com__50c
1,690
.
Co
Preferred—
Motor
221
Oil
Michigan Sugar
5,677
2,850
Products
Sep> 18
10
9%
20
3
52y4
4%
—
—
__
12
65c
13
5
__
35
Sale
3%
51c
Sale
__
14
2V8
83c
Champ—2
cl A pfd——*
21
20% May 20
y8 Jan
23
7
Sale
Sale
38
2%
51c
24
42
11
5%
12
44%
1%
•
Michigan Die Casting
Michigan Silica Co com
724
2,840
Wines &
(R C)
Masco Screw
Motor
59,948
MotorCar
Jan
__
Jan
3
35
14%
2
2.50
com
Hurd Lock & Mfg com
1
Kingston Products Corp—1
Kinsel Drug Co common—_1
Kresge (S S) common
10
Lakey Fdy & Mach com—1
9,320
4,727
Mfg Co
6
4% July 10
70c
12
__
—
24
19%
29%
4%
40
44
51c
3
17y4 Jan
24
17% Jan
<
Jan
4y8 Jan
4
2%
,
__
10%
5
common
Sale
7%
Goebel
Brewing common—1
Graham-Paige Motor com__1
Grand Valley Brew com—1
27
7y8 May
12
93c
______
42% Jan
;
23
__
4%
1%
43%
5%
_
4
1%
Co class A—•
5
6
__
43
7%
2%
Gar Wood Industries com—1
5%
cum
preferred
10
8
19% Jan
4
17% Jan
18%
__
2iy8
—
com—•
Class B
3
__
3% Jan
4
16%
__
Frankenmuth Brewing com.l
Fruehauf Trailer common__l
Gemmer Mfg
15
13
.
118,478
19% Dec
177/a Nov
28
__
■■
5,410
18
__
__
18% Jan
Sale
__
91c
17%
__
common—5
Federal Motor Truck
Jan
__
„
—
Sale
19y8
__
.
155
14
1
__
__
4%
Sale
__
3
2
15%
—-
Sale
19%
__
80c
1%
14
10
5
Sale
—
65c
1
Detroit Steel
200
___
Edison
4% Jan
,>
—
__
11,672
11,871
1
6
12
5
15%.Jan
5% Jan
3% Jan
.
July 20
12y4 Apr
5% Mar 10
—
__
3.155
4
\
5%
68
com—1
45% Mar 23
28% Jan
12%
3%
11
3
19
Apr
1
8% Apr
6
7% May 2a
2
21
„
—
27% Jan
2
37
—
Weather
common
.
—
.
Strip Co
11
1%
75c
9%
37
28%
1% Jan
,
liy2
10
65c
45
39
*
37
27%
1%
-
>
Products
Metal
43
__
__
21Va
—
20
Sale
1943
Highest
Sale
6
Burroughs Adding Mach—•
Burry Biscuit Corp_,__12%c
10,605
YEAR
Lowest
Sale
4%
Chamberlin
572
FOR
Highest
Sale
1%
Brown-McLaren
200
RANGE
1,999,256
Lowest
or
1%
31,205
—
JANUARY
1%
Bower Roller Bearing
5
Briggs Mfg Co common—•
779
;
IN
Jan. 31
1%
Bohn
27.360,
—
Jan. 3
Opening or
1%
19,413
700
Bid
PRICES
—
1942
1
20,333
1,786
1,713
or
Ask
1943
Shares3,110,426
5
325
837
Stock Sales
Jan. 1 to Dec. 31
Baldwin
50,368
—
DETRjOIT STOCK EXCHANGE
Allen Elec & Equipment
Atlas Drop Forge com
551
-
THE
179,889
Price Jan. 2,
Exchange
CTtiriTC
„
ON
1943
283,960
Detroit
°1944
..."
PRICES
1944
_____
Aggregate Sales
Jan
OF
#
for Year
in
Jan., 1944
STOCKS
Class B_
5,884
2,300
Aircraft com
Warner
74,809
900
class A
Walker & Go
10,835
lVa
3%
30
Sale
/Jan
314 Jan
3%
3 Va
3Vi
3%
24
14
170
555
5,956
564
6,997
.905
10,163
477
26,292
430
5,379
4,703
365
330
2,177
-
815
50
I
3,927
3,155
374 Dec
25
921
247
25,099
883
21,350
25
482
Dome
308
Dow
130
1,160
200
:
464
5,305
Commonw & Southern
Curtiss-Wrlght Corp
15
19% Jan
27
97a Jan
17
67a Jan
21
14
1074 Jan
31
1297a Jan
20
1587a Sep
267a Jan
5
2474 Dec
15
317a Apr
474 Jan
6
3 7a NOV
9
337a Dec
1
39% Mar 26
8
69
Apr
6
30
Oct
2
Sale
1567a Jan
2478
Sale
247a Jan
26
3% Jan
3
Sale
3%
V
860
General
12,938
1,846
161
252
20,785
Sale
60
13
35
Jan
6
3
60
Jan
31
55
14
29% Jan
10
22%, Apr
5
34% Jan
11
367a Jan
21
27% Jan
14
13
7% Jan
20
374 Jan
19
9% May 10
15
8
Jan
15
7
Jan
4
1074 Mar 31
6
Feb
19
177a Jun
21
15% July 14
12
174 May 11
Jan
8
14% Jan
700
9,215
9,130
10,720
149,206
60
4
157a Jan
17
8,155
3
Jan
4
3
674 Jan
5
57a Dec
5
243/a Jan
5
16% Jan
18
29
1527a Jun
1
327a Feb
1
383/4 Sep
22
784
270
6,258
12
.472 Jan
12
17a Jan
6
26
377a Jan
5
317a Jan
4
24
427a Jan
13
34% Jan
12
3874 Jan
6
397a Jan
15
257a Jan
7
23/a Jan
Sale
38 J/2
3
Jan
4
1,286
Sale
•
125
2%
29 78
~47a
Sale
Sale
~57a
30
National 'Steel
544
2,801
43,749
York
New
'
Paramount
40
1,718
920
11,345
10
380
1,235
29,419
555
10,743
130
•
Roebuck
Spars
7,736
830
10,905
175
2,068
Southern
1.745
Brands
430
4,275
Standard
Oil
281
4,218
Studebaker
240
5,149
U.
1.366
16,035
15
\
739
70
6.992
102
2,689
•No
Par
478 May
3
67a Jan
18
27a Jan
2
6
10
15
Jan
4
9
Jan
9
Jan
,7
13% Jan
15
>31% Jan
8
Jan
14
287a Jan
7
25
1 Feb 26
46% Jan
11
33 72 Jan
9
2
12
Sale
3172 Jan
44% Jan
33
4
Sale
21
27
Sale
Sale
267a
_972
Sale
177a
"■
/.
Western
Jan
637a July 13
26
18
59% Jan
18
3
17% Jan
27
10% Jan
2
20
27
Jan
20
17
Feb
2
283/a July
3
28 7a Jan
22
23% Jan
7
3274 Apr
5
21
20% Jan
21
147a Jan
7
267a Jun
24
974 Jan
3
107a Jan
11
5% Jan
4
127a May
4
3
18
Jan
6
14% Jan
5
207a July
6
24
''
~
♦
Jan
60
6
907a Jan
6
874 Mar 12
12
907a Sep
21
20
13
1074 Jan
13
117a Jan
5
7 7i Jan
5
137a July 23
Jan
3
1274 Jan
10
107a Jan
8
1574 July 15
23 74 Jan
13
12
Sale
127a
21
157a Jan
287a Jan
26
3072 Jan
12
267a Nov
•
«•—
'mm»
13
34 78 Jan
19
2874 Jan
,
mmmm
mmmm
—
—
4
57s J&n
4
317a Dec
18
28
14% Jan
—
297a May
9
33% Jan
7
217a Jan
mm~i
'
5
May
867a Jan
3
mmmm
--
6
Jan
15
14; /
July 20
38
147a Dec
29
2
4574 Sep
21
8
59 V« July 15
.
537a
Sale
.
25% Jan
,437a Jan
5
3
54% Jan
17
477a Jan
427a Jan
Sale
51
24
50% Jan
Sale
257a
•
14
43% Jan
10
397a Oct
—
«.«-
ll.
4
77a Jan
4
14
39% Jan
22
77a Jan
——
—
CD CD «■
—
,
Jan
487a Oct
2% Jan
5
Jan
4
31
26
9 7a Jun
15
'
Motors _ Zli
W) Co.— .10
(F
7
-
41% Jan
mmmm
mmmm
Willys-Overland
Woolworth
Sale
12
'mmmm
_10
A_
7
2174 July 23
7
J 4% Jan
207a" Jan- 15
10% July
55
Sale
'
mm**'
mmmm.
cl
m-mm
.
"/
—i r-.
Tel
29
29% July 21
15 7a Jun
9
Mar
177a Jan
~9%
Sale
.
•
Union
7
507a July 14
267b Jan
Sale
28 7a
mmmm
^
_
Co
67a Jan
5
8
28
1572 Jan
Sale
17%
■
•'//
Co
Rubber
Steel
5
9% Jan
8 7i Mar
•
(Ind)__
12% Jan
11
May 11
32% Oct
20% Jan
15%
Sale
Il5
Corp
27
16
357» Apr
23% Jan
*
Inc
237a May 12
5
27
59% Jan
10%
mmmm
Corp
67a Jun
28
9 74 Jan
*
Ry_
Standard
Socony-Vacuum
S.
4
17
207a Jan
■
S
1672 May
Feb
Jan" 18
11% Jan
Sinclair Oil Corp
U
13
2
457a
50
*
Co—_
&
3,459
483
209
Jan
18
32%
Sale
27
Republic Steel Co:p—_——•
Reynolds Spring Co_
—1
i 408
8
8
3% Jan
147a
247a Feb
Sale
1
Pictures
Pennsylvania RR Co
Purity Bakeries Corp
Radio Corp of America
2% May
13 7a Jan
-*
RR
3% May
9
20% Jan
25
Co
Central
July 16
7
12
Jan
47a Jan
Sale
Products—•
Dairy
41
172 Jan
14
Jan~~7
Brass
National
4.265
433
3
3074 Jan
Ward & Co.—•
Co—
1
Nash-kelvinator Corp.
.5
National Auto Fibre Inc—1
480
1
43% July 15
374 Jan
117a
Montgomery
30,425
397« July
79c
~2%
1
Mueller
340
67a May 10
42 7a Jan
mmmm
mmm+
A—
— 1
B
1
Kennecott Copper Corp
•
Kroger Groc & Baking—*
8,950
28
5
257a Aug 31
367a Jan
Sale
Conv class
Conv "class
7,083
3872 Jan
27
972 May
-2
47a Jan
367s
Kclsey-Hayes Wheel Co.—
284
1
% Jan
Sale
3772 Jan
com—1
Co com
(F L)
Jan
43c
3
1237a Nov
Industries
Internat
Jacobs
10% Jan
38% July
5 3/4 Jan
Sale
1
100
2,927
140
1472 Jan
12
Nov
243/a Jan
7a
6
Illinois Central RR
42,679% Hupp Motor Car Corp
795
4
157a Jan
Corp_2
Hayes Manufacturing
5
67a Jan
Sale
i
•
•
Corp
63/a May
29 7a Jan
Goodyear Tire & Rubber—•
2,795
1,950
Foods
9
8
56% Jan
337a Jan
56%
5
*
Co
1674 July 14
1372 Jan
15774 Jan
13
/■
Electric
9
Jun
12
26
2
Mines Ltd.
•
Chemicals common—•
General
30% July 12
2774 Jan
5
157 Vi
Sale
25
1
Electric Auto-Lite
Electric Power & Light
,1774 July 13
13 7a Jan
Sale
10
*
•
Cities Service common
Commercial Solvents
15
5
572 Jun
4
4
,
120
6
Mar
5
.
Mar 19
9 74 Jan
10 V*
17a Mar 17
9
31
25% Jan
Bendix Aviation Corp
5
Bethlehem Steel Corp
*
Borden Company
15
Borg Warner Corp com
5
Budd (Edward G) Mfg Co_*
Budd Wheel Co
•
2,679
267
19
7
20
Aug
Dec
5
7% Jan
50
3
Anaconda Copper
Aviation Corp
2974 Nov
—
7%
Alleghany-Ludlum Steel-—•
American Radiator
•
American Rolling Mill Co_25
Amer Tel & Tel Co
100
1,013
15,084
37a Jan
24
11
Jan
1
4
'
' 6
2072 Jun
Jan
17
Jan~12
"I
Jan
98c
17a
UNLISTED DEPT.
578
Jan~18
3072
18
2
1
Sale
Prices
Prices
18% Apr
5
1
4%
Sale
Prices
25
30%
Highest
Sale
Sale
Prices
or
Ask
r
25,
31/4
2%
& Wire •
Young (LA) Spring
2,489
Closing
Bid
41/2
Sale
1V4
4
2
1
__
29
3
2
4
Wayne Screw Prod com
Industries
Woodall
600
17VS
21
14
Ask
Bid
Ask
Bid
•
•
*
1
Universal Products com
620
3,014
1,200
Opening or
Opening or
Par
1943
YEAR
FOR
Lowest
Highest
Lowest
Jan. 31
Jan. 3
RANGE
JANUARY-
PRICES IN
2,
1943
Exchange
Stock
1943
Shares
Shares
Price Jan
Detroit
Aggregate Sales
EXCHANGE
STOCK
DETROIT
44
28
41
July
1
Value.
Monthly and Yearly Record,
RANGE
ON THE BALTIMORE STOCK
OF PRICES
EXCHANGE
<
January
1
to
Aggregate
Sales
Jan., 1944
Price Jan.
Baltimore
for Year
in
Stock
1943
133,500
2,000
1,000
Jan. 3
Bait
Transit
A
5s
B
4s
Prices
of
9972
51
5472
577a
587a
59
5972
101
101
627a
10172
9
Prices
•
101
■
—
:
Sale
Sale
~
100
Jan
3
51
Jan
6
Aug 26
5972 Jan
6
Jan
13
102
Jan
3
543A Jan
17
49
Mar 30
56
Jun
4
29
55
Mar 12
6472 Jun
12
13
9972 Oct
4
10274 Jun
14
13
10172 Jan
100
627z Jan
102
Jan
101
deposit
Aug
9
101
Aug
9
1037a Sep
13
9
23
1972 Feb
16
19% Feb
Ga & Ala 1st cons 5%—1945
25,000
9074 Jan
Sale
'
101
101%
5% —1943
2,000
1,000
16
Aug
Georgia South & Fla 5% 1945
Certificates
Interstate
2,000
5%
of
Bond
31% Apr 22
deposit
5s
5%
1947
100
5s
1950
100
100
100
1,000
5s
1951
100
100
100
4,000
par
&~Pa~RR 4~%~~~
Md
South
value.;
x
1951
1963
6%
Bound RR
Ex-dividend.
5%
100
Oct
17
1941
Oct
7
Nov
10
100
Nov
10
100
1,000
5,000
Dec
23
100
1944
———^——1945
1,000
2,500
90
Jan
100
Co—
—
31% Apr 22
80
~
2,000
•«o
Prices
Ask
10172 Jan
Sale
5072
100
..
Highest
Prices
'
Bid
—
_1975
Penin
Certificates
2,000
Closing or
Sale
52
5s
&
Ask
YEAR 1943
Lowest
Sale
51%
flat
Cent
Bid
Highest
Sale
1942
$2,414,100
RANGE FOR
JANUARYLowest
1975
Co
Finance Co of Amer4%_1947
Fla
Opening or
Ask
IN
Z
1943
Jan. 31
flat-1975
Certificates of indebt 5%
26,100
933,250
62,000z
2,000
1
Bid
Atlantic Coast Line (Conn)
900
(
Opening or
BONDS
S'^z^
84,000 1440,100
—PRICES
2,
1943
Exchange
/
$2,534,300
Jan. 1 to Dec. 31
279,607
226,896
Dec. 31
:
1942
1943
Jan.
$240,000
$221,000
January
27,367
17,417
Shares--
1943
1944,
Bond Sales
1943
1944
Stock Sales
Feb
25
100
Feb
25
100
Sep 23
100
Sep
23
100
Sep 23
100
Jan
16
56
59
Jan
21
60
Jan
21
35
Mar
12
35
Mar
12
55
7
Sep 23
Nov
5
BALTIMORE STOCK
February, 1944
Aggregate Sales
in
Shares
Price Jan.
Baltimore
for Year
Jan., 1944
Stock
1943
Par
Bid
24,209
1,791
1,989
47,095
30
296
668
3,877
75
Arundel
37
Bait Transit Co
Preferred
2,998
135
994
777
589
6,577
428
180
745
12,787
6
3
1,482
82
285
1,020
10
284
1
20
10
/
Jan
16
17
6%
\
Maryland & Pa RR com_100
50
Mercantile Trust Co
26
10% Jan
Jan
22
41
66% Jan
6
68
115
——
"
—
115
388
3,135
189
2,485
114
490
755
34,643
New
1,000
16,554
Sale
■9 Va
7%
9%
145
144
40
43%
Sale
10
7
40
8
Jan
22
27
'Jan
26
12
3
Aug
Feb
10
May 23
7
2.95 Jun
1
12% Jan
40
10
Nov
14%
4
57% Jan
114% Jan 12
67 % Aug 19
120
Jun
8
Oct
11
107% Oct
20
12% Jan
14
15% Feb
21
6% Jan
Jan" 15
Casualty—2
1,134
Northern
1,333
Jan
29
16
9% Feb
26
40% Jun
11
31
— mm'
1.00
35% Jan
13
18
9% Jan
4
28%
2.25
—
16
■
—
•
— —
5
—
32% Jan
5
—'
28%
50
Jun
2.50
76%
85
27% Jan
14
28
Jan
28
1
28
Apr
1.50 Sep
Jan
31
5
Jan
Jan
31
Jan
29% Jan
5
30
6
31
27% Jan 24
29% Dec
31
80
3
3
22% Jan
10
5
Sale
—
3.00
t'
1.50 Oct
•
/
'
—
80
„
210
_
5
18
Jan
5
24% Nov 23
30
Jan
13
Sale
66
70
65
Jan
15
75
Jan
5
27
Sale
81
85
81
Jan
3
84
Jan
25
77
Jan
43
—
43
8
41
Jun
15
26
Jan
13
27% Jan
3.50
7
Mar
1
1.80 Jan 25
\
'
25
'
Jan 26
25.
26%
25%
Sale
25
Jan
28
43% Jan
26% Jan
40c
22%
21%
9% Jun
38% May 14
15
Dec
30%
65c
46c
50c
50c
Jan
26
50c
m^
3
80
30
mm
—
Dec
60% July 31
Sale
—
3.00
July 23
10 % July 14
Dec
30%
81
44
67
71
•
_
2.00
145
26
29
27%
•
11
July 16
1.00 Mar 11
—
2.00
'
Jan
10
80
•
Mar 22
20
.
——
27
••
125
1.50
—
~
—
,.32% Jan
5
—
2.50
1.90
228
18
9% Apr 24
39
——
^
6
10% Jan
70
—
——
,
1.50
Jan
12
60
26%
21%
~
Jan
44
Jan
V
1.00
1.50
69
—
205
150
20
10
35
'
60
'
•
—
wmm*
8
Jan
12%
28
rnmtm
<■»«*
—
Jan
43
'
10
:
—
Jan
11
10
11
■
8
Jan
22
:
....
Jan
35c
Mar
5
93
Penna Water <fe Power com.*
50
Ry
9
142
Sale
.
30
Bank
Central
15
1.00 Mar 18
6
45
43%
—
10
North Amer Oil Co com—25c
100
Preferred
Amsterdam
19
115% Jan
19
15
7% Jan
—
Jan
14% Jan
—
13%
—
6%
7%
34%
West
7%
National Marine
6
•
128
Transp—•
Penn
pfd—100
Moore
(Tom)
Distillers
25
Mt Vern-Woodb Mills com 100
Serv
PrJ-
Jan
34
Houston Oil 6% pfd v t C-25
Humphryes Mfg common—10
Preferred —'
100
Monongahela
8
9% Jan
41
67
"l.75 Jan""5
1.30 Jan
V
'
45
13%
—
9%
& Fla 1st pfd
100
preferred
100
Guilford Realty common—1
6% preferred stamped_100.
6%
pfd unstamped—100
Public
1,552
18
106
12
9%
Miners
Sale
— —
—
—
Sou
&
Sale
9%
58
2d
Merch
L50
Sale
36
of Amer cl A—5
Class B
Ga
Sale
9%
11%
26
5
Co
1.50
Sale
10%
.1
c
Fidelity & Deposit
Fidelity & Guar Fire
Finance
Sa)
Prices
-
c
t
v
Preferred v t
65
14
1.15
100
—100
Sugar Assoc—
Common
160
2,684
15% Jan 27
Highest
Sale
Prices
30% Sep
t c__•
100
preferred B
preferred C
4%
7,164
121
v
c
Davison Chemical Co com—1
Eastern
114
com
t
▼
4%%
12
1,230
Sale
Lowest
*
Sale
Prices
Ask
17%
Sale
Highest
Sale
Closing or
Bid
Ask
17 %
16
Brager Eisenberg Inc com__l
Consol Gas Elec Lt & Pwr_*
302
2,405
Opening or
Bid
RANGE FOR YEAR 1943
Lowest
Atlantic Coast Line (Conn) 50
65,564
100
•
Corp
or
Ask
/
/
2,905
Jan. 81
Jan. 3
Opening
STOCKS
Shares
45
-PRICES IN JANUARY-
2,
1943
Exchange
EXCHANGE
Jan
29
5
2.25 Mar
4
235 May 22
29
Dec
8
30% Oct
200
25
.No„V
12
4% July 17
85
Dec
7
43% Aug 27
28% Oct
1
65c
Sep
100% Nov
23
8
•
100
290
Phillips
5% %
Packing common—*
preferred
100
1
35
Real
Estate
Trust
—
Seaboard Commercial com_10
253
4,758
29,626
15
1,470
•
50
preferred
5%
U S
Fidelity & Guaranty—50
National Bank—20
Western
No Par Value
x
'
——
"
'
4% Jan
""
75
8%
WW
8
——
32
32%
«»•«, -
30%
29%
29
36
l
41
36%
32
__
—
4% Jan
«
40
21
Sale
33
—
7
Mar
35% Jan
13
41
Jan
31
26
33% Jan
26
31
5
29% Jan
33% Jan
—
6
97% May 10
75% Mar 1
mmmmm
75
1
1,317
51% Jan 13
—
~6
100
Inc
—
~4
Jan
67% Aug 28
4 % Jan t 8
100
80
9
Jan
11
May 28
Dec
29
33% Dec
6
40
34
7
Oct
12
May
19
5
Ex-dividend
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1944
January
Aggregate Sales
in
Jan., 1944
Shares
1943
346
American
rat
11%
Sale
100
Amer Tel & Tel
127%
10%
13%
12%
2%
Sale
8,224
Baldwin Loco. Works vtc—13
Bankers
329
2,217
1,049
23,087
5
450
13,649
567
11,271
1,333
44,553
303
Sec
Corp pfd
Barber Asphalt Corp
Budd (EG) Mfg Co
48
Wheel
Co
3%
341
15,523
203,113
9,335
78,382
145
3,438
4,981
25
35
Jan
22
17 Va Mar 25
24%
24
Jan
11
26% Jan
24
12% Feb
15
5% Jan
98% Jan
6
7% Jan
24
*3
Jan
12
10
6
98% Jan
6
83% Feb
24
105
115
29
158% Sep
20% Dec
31
13
35
July 18
27% July 14
May
7
Mar 12
82% Jan
5
67 Vb Jan
12
20
6% Jan
6
1% Jan
6
•
16%
17
43%
Sale
45%
Sale
43% Jan
3
46% Jan
7
16% Jan
6
45% Sep
Storage Battery—•
33%
44%
5%
34%
40
Sale
41%
Sale
39% Jan
33 % Jan
4
Sale
52%
11%
Sale
53
Sale
52% Jan
44
Sale
11%
12
12%
12
43
Sep 20
56% July 14
14
Sep 17
2%
3%
3Va
3%
4%
Sale
8%
Sale
9%
Sale
50
•
1
2%
"2%
~2%
~4%
~4%
~5%
~5%
2%
Sale
6%
6%
5%
3%
Sale
4%
Sale
2%
2%
2%
—50
50
23%
Sale
26%
Preferred
General
Motors
10
Brothers
_•
Lehigh Valley RR
National Power & Light
Pennroad Corp
Penn Traffic Co
Pennsylvania RR
Pennsylvania Salt Mfg
Philadelphia Elec Co—
146
151
7%
Sale
7% Jan
5
8% Jan
25
159
3
50
ft
50
1
2%
*
38%
Sale
5%
Sale
Sale
160
163
Sale
Sale
117% 118%
8
42% Jan
4
54
Jan
6
Jan
7
12
Jan
29
5 % Jan
2
3% Nov
19
9% Jan
31
4% Jan
Jan~24
1 % Apr
3% Jan
8% Jan
3
~6
24
4% Jan
5
26
6% Jan
7
4% Jan
4
5% Jan
20
Jan
3
28% Jan
21
3Va
28 Va
166
20%
Sale
25
Sale
20 Va Jan
27
23% Jan
12
146% Jan
117% 119
7
32%
32 Va
33%
33
34
32% Jan
16
16
19
15%
25%
Sale
28%
Sale
25% Jan
3
14%
Sale
15%
15%
16%
Sale
16
5
26%
27%
32
22%
22%
25
28%
Sale
27% Jan
2%
.9
9%
9ya
9%
Sale
38
39 Va
39 %
3
28
Jan
21
33% Jan
19
17
14%
Jan
25 Va Jan
7
14
13%
22
118
33
Jan
32% Jan
—
27
3% Jan
9
July 16
Apr
19
4
18
16% Apr 23
23% Apr
3
114% Jan 16
30% May 15
23
2% Sep
32% Apr
18
5
173
July 20
22 Va Dec
24
26% Aug
3
120% Aug
3
34% July 27
19% Oct 21
Jan
25
28% Jan 31
13% Jan
14
26% Jun
1
17
15
14% Nov
19
a
Jan
13
34Va Jan
17
26% Jan
20
22% May
34% Nov
8
28% Jan
31
22% Jan
22
30% Mar y
12
9% Jan
18
2% Jan
5
36% Dec
14
Jan
38 Va Jan
40
6
5% Sep
18
14
.
2
7% May 10
17
2
23% Jan
Jan
5
85 V. July
8% May 26
7% Jun
7
2% Jan
149
10% Apr
9% May 26
2% Sep
26
31%
,
6% Nov 29
29
Jan
5% Jan
6
2%
3
Sale
22
115%
preferred
$4.50 preferred
7%
24%
Common
*
$1 preference common
*
4.4% preferred
100
Phila Elec Power 8% pfd_25
Phila Insulated Wire
•
Reading Co common
1st preferred
2nd preferred
Salt Dome Oil Corp
Scott Paper com
662
11
26
10,782'
5,330
11% Jan
5% Jan
461
3,125
2
17
78% Jan
Philco Corp
15,655
127% Jan
20% Jan
-
Oct
6Va
16,138
364
29
14
16
79%
21,904*
244
157% Jan
19% Jan
34% Jan
9
5%
1,035
532
7
6
Sale
24%
\
110
Jan
156
11% Mar
79%
2,808
570
6%
100
4
Sale
Lehigh Coal & Navigation.*
Lehigh Valley Coal
•
156,118
25%
5%
96
Jacobs Aircraft Engine Co—1
9,292
36
Price*
16% Jan
Sale
1,550
175
20
Sale
Prices
27
5%
152,676
196,944
19%
Prices
14% Jan
1%
620
18,794
25 Va
Prices
1943
Highest
Sale
53,201
340
157%
19%
Sale
1%
21,750
12,881.
Sale
Sale
Lowest
Sale
68%
3,083
,
12%
80
7%
50
26,979
15%
18
6%
1,609
682
15
Highest
Sale
Ask
Sale
34
10%
•
4,644
•571
Bid
Ask
15%
156%
19%
RANGE FOR YEAR
Lowest
or
5
Prior
Gimbel
Bid
Jan. 31
Closing
or
1,947,927
common. •
Curtis
Electric
75
Opening
1942
4,098,152
7%
81%
Chrysler
Corp
Publishing
9,888
50
10
*
100
Preferred
Budd
Ask
•
Stores
1,645
~
Bid
or
Shares—.
-PRICES IN JANUARYJan. 3
Opening
1943
Jan. 1 to Dec. 31
2,
1943
Exchange
STOCKS
Shares
1,308 * 13,045
3,265... 35,048
1,542
Stock
Stock Sales
.
229,504
Price Jan.
Philadelphia
for Year
1943
234,302
Shares__
6
40
Jan
22
1
llVa Oct
21
43% Feb
1
$4
20
409
5,300
493
106
679
1,450
24,326
163
9,447
64,602
6,445
1,461
26,535
1,964
35,914
42,039
225,234
362
50
¥0
3,743.
4,359
par
i
Sun Oil
Superior Oil Corp
Tacony-Palmyra Bridge—
-Class A participating—
.*
*
1
Tonopah Mining
1
Transit Invest Corp com—25
Preferred
25
United Corp common——•
• $3 preferred
*
United Gas Improvement—
Ex stock distribution—
Westmoreland Inc
lt
Westmoreland Coal..
20
value,
x
Ex-dividend.
110% Mar 22
48%
56%
49
59%
58
61
57% Jan
6
60% Jan
27
48% Jan
C
2
22
....
Sale
28
29
'31
31
%
%
%
li
%
tV
%
%
Sale
1%
%
Va
A
17%
Sale
%
1%
1
34%
2%
—
% Jan
15
Va Jan
11
IV2 Jan
3
%
1%
iy4
Sale
35%
36%
2%
17
1
1%"
Sale
Sale
30% Jan
Sale
31
Jan
19
22
Jan
2
17
% Jan
19
A Jan
6
% Jan
2
Jan
14
% Feb
8
Jan
14
13 Jan
23
Jan
13
1% Jan
4
A Jan
7
33 V2 Jan
4
36% Jan
25
17% Jan
4
1
2% Jan
13%
13%
15%
15%
16
Sale
15
19
21
22%
23%
23
23%
23
*
7
110% Mar 23
63% Mar 31
4% May 10
31
Sep
27
% Feb
24
1% July
2% Aug
2 % May
35% Sep
29
10
20
10
2% Jan
3
l%Jun
15
2% Dec
31
Jan
12
15% Jan
28
12% Feb
18
16 Va Oct
20
Jan
5
23% Jan
17
20 Yb Aug
3
25 Va Oct
19
San Francisco Stock
Exchange
Monthly and Yearly Record
•
•
\
RANGE
,
,
January
OF
PRICES
Stock Sales
,
,
..Shares--
—^
1..
V
.
San
Francisco
ni944°riQ4?r
*
$
»V
Stock
.
,
.
$
\
62,000
1943
Opening
479,000
Pacific
Ry
5s
1960
Southern
Pacific
Opening
or
83%
55%
Sale
89
Bid
31
—
(
.
Highest
Sale
Sale
Prices
100
5
82
247,500
Jan
31
—
__\
85,000
San Fran Term 4s
113,000
1950
73%
96
96%
98%
96
Jan
10,025
70
70%
91%
92
95%
95%
91% Jan
4
53%
54%
65%
66%
72%
73
67% Jan
4%s„1977
54%
55%
68%
69%
75%.;-76
69% Jan
4 J
36%
38
(Oregon Lines)
Assented
__
STOCKS
Shares
__
13,048
...
__
Aircraft Acces Corp com_50c
1.85
Sale
Alaska Juneau Gold M cap_10
Alaska Packers Assn cap_100
3%
85
—
Sale
41,167
48.966
58
1,350
5,315
816
9%
130
5
96
5
21
71
Jan
7
97
Aug 10
91% Dec 23
72
Jan
28
54
Jan
7
25
55% Jan
39% Feb
18
„
80
Jan
20
85
Jan
31
2.50 Jan
21
6% Jan
17
330-
1,075
4,873
1,805
1,770
41,079
California Ink Co Inc cap—*
California Packing com—•
44
932
106
80
1,144
1,898
—
180
14
Preferred
8%
12,157
8,071
Clorox Chemical cap
Sale
21%
12
91
6,896
Class B
45,567
140
73
7,342
San
11,288
27
Nat
Bk
35
Sale
8% Jan
3%
137
9% Jan
21
3
Jan
3
3% Jan
2,299
520
1,479
3,846
19,789
502
6,078
5*%
2.00
Jan
8
22% Jan
17
6
1.55
43
5% Jan
2.00
19
1.75 Jan
42
6
21,413
Farnsworth
20c
40
7%
—
35
40
Jan
18
35
Jan
I
40
Jan
680
6,682
1,467
17,954
Food Machinery Corp com-10
Foster & Kleiser com—2%
Class A preferred
25
1,141
Galland
8,422
43,371
955
29,445
13
2,212
4,127
19,221
3,387
43,268
474
9,096
242
1,045
25,713
83
2,493
17,855
30,804
Hudson Motor Car
732
2,100
23,156
2,575
300
3,400
770
9,275
7,903
86
6,897
230
5,488
1,360
5,938
-
99,165
21,103
605
280
3,971
10,508
116,842
10,905
5.288
"
'
Bros Packing com—10
10
Hutchinson Sugar Plantation Co capital
15
IXL Mining Co
—2
Langeadorf United Bak d A_*
Class B
•
Preferred
Preferred
857
854
10
489
3,517
22,884
•No par
•
Hunt
13,278
1,150
com
50
Leslie Salt Ce cap—
—It
LeTourneau Inc com
1
Libby McNeill k Libby com.7
Lockheed Airer Corp mm—1
Lyons-Mamgus lac A
—•
Class B
*
Magnavox Co Ltd cap
1
19
2.00 Mar 24
46 y2 Jan
Feb
23
60c
18
27
Jan
7
45
6
Cash value.
21
Dec
7
May 27
May 18
15
35
15
27% Jan
7
25y4 Jan
4
36% Jun
26
Jan
11
23
Jan
54
9
53% Jan
3
54
Jan
21
52% Jun
26 y4 Jan
25
30% July 14
55% Dec 15
29% Oct 19
41
Nov
18
Sale
•
Jan
—
27y2
29
28%
Sale
28% Jan
31
28% Jan
31
—
45
47
46
47y2
44% Jan
12
45% Jan
7
95c
1.80
1.90
80y4
—
8iy4
40
43%
28
27%
_c
__
—
__
2.15
Sale
1.90 Jan
4
2.25 Jan
17
93c
Jan
80y4 Jan
19
80y2 Jan
24
69
Jan
52
19
46
Jan
6
28
28%
28%
28% Jan
14
27
46
20y8
25ya
—
4y4
26
4%
26
3%
27
Sale
25%
3%
11%
13ya
Sale
24% Jan
3% Jan
—
—
—
3%
3%
7%
7%
6
38% Feb
4
44
July 21
26% Feb
1
30
July 27
22% Jun
30
22% Jun
17% Feb
6
17% Feb
6
15
23% Jan
15
26% Sep
23
5
3% Jan
20
21% Jan
3% Dec
13y8Jan
31
10% Nov
23
21
Mar 27
8
Jan
10
3% Jan
4
8
July 14
315
31
7l/2 Jan
Jan
24
15
8
25% Jan
287
315
310
Jan
11
11%
16%
16%
16%
Sale
16
Jan
20
81%
16% Jan
5
83
98
98%
97%
98%
97% Jan
20
99y4 Jan
10
67c
—
—
—
—
__
67c
—
__
__
5%
6
32%
33
2.00
,8
-
51
2.60
7y4
7%
13
—
8% Jan
Sale
275
52
4
9% Jan
July
2
4
58c
31
1
July
5% Jan
8
27
Jan
8
Jan
20
33
Jan
4
3y4Jan
19
3% Jan
19
2.50 Jan
9%
28
gy4 Jan
17
9% Jan
25
7% Jan
15
12 V4 Jan
20
7% Jan
26
13 %
53
300
-
Oct
11
17
Oct
26
99% Aug
11% Jan
81% Jan
30
26% Apr 20
6% Apr
6
4
:;3%
9%'
12%
9%
9
Sale
.53
4
ll
i
9%
53
3%
7%
7
.
8V2
8
5
27
14
20
13% Jan
Sale
Sep
25% Jan
19
4
July
2.20 Jun
81
Jan
__
4
25% Jan
26%
3%
'
__
25
28% Jan
28
25%
__
51
4
80y4
45%
—
—
—
7
78%
.
—
v—
—
6
80c^ Aug 31
10% July 23
58 y4 Dec
3
3% Sep 28
Apr 26
11% Dec
9
15
12% Jan
20
13
Sale
19%
19V2
20y2
20%
19y2 Jan
4
36
20% Jan
38
11
46%
Sale
13
47
Jan
2
Sale
46% Jan
3
21% Oct
47
3
38
Jan
7
46% Dec 20
5% Jan
9
11
July 15
24
Dec
6
10% Oct
29
6ya
18ya
5%
—
—
19
8%
—
23%
40%
70c
11
Sale
24
26y2
Sale
52
13%
Sale
55
1.00
1.75
15
21 y4
55
1.85
2,00
23
21
Jan
8%
25
9%
—
24% Jan
57
2.50
.
20
24% Jan
20
9% Jan
3
14y8 Jan
17
9
40
54% Jan
14
54% Jan
17
1.90 Jan
4
2.50 Jan
20% Mar
21
75c
—
15
Nov
8
30
Jan
Jan
6
15
21% Dec
31
Sale
10%
11
10% Jan
8
12y2
14
12%
13y4
13% Jan
14
14
Jan
6
52%
Sale
52%
9% Jan
9% Feb
53%
10
52y2 Jan
4
54
Jan
4y4
4%
7
6%
7%
44% Jan
12
7% Jan
28
—
8%
12
—
12
35%
—
5
12y4
10
10%
17%
18
17 y2 Jan
4
—
—
21
21%
20% Jan
12
19
19%
20
19
Jan
4
48%
50
48
50
49% Jan
21V2
23%
24
Sale
22% Jan
—
13
15%
6%
17%
,,
16y4
7%
70c
36% Dec
2
14
3
6
9
Jan
8
Jan
17
12
Jan
2
20 % Jan
12
17% Dec
15 y8 Feb
3
20% May 26
18
20
Jan
21
50
5
24
Jan
5
14
Jan
5
40
Jan
18
Jan
13
Aug 13
15% Jan
4
July 19
17
19% Dec 17
49% Dec 28
22% Dec 31
85c
90c
80c
7
85c
28%
29
28
Jan
6
29
Jan
14
10%
10
Sale
10
Jan
31
10
Jan
31
9%
8
Feb
6
6
8
5% Jan 22
Mar 26
6% Jan
27
7%
7%
8%
8%
4% Nov
10
8% Jan
8y2 Jan
14
Apr
7% Apr
12
6% Jan
12
8
30
12
1.60 Apr
5%
6%
21
45
46
27%
24%
4%
16%
5%
29
50%"—
34%
Sale
26y2
28
6%
Sale
3%
5
17%
12
'
—
1.10
1.60
Sale
10
103
19%
23
9
7
Sale
8
55c
—
18
Jan
16% Jan
4
5
23
85c
10 %
105
Sale
6%
—
*
—
2.00 Jan
12
5% Dec
-
2.00 Jan
29
22
May
1
29
July 21
11% Mar 31
9
Dec
6
7% Apr 14
1.85 Aug 27
Dec 28
Sale
22
5%
Sale
4
Jan
14
50%
51%.
51 y2 Jan
11
46
Sale
5iy2Jan
34%, Jan
11
37
4%
6y4
*
2.10
23
15%-—16
—
6
„
2.00
17%
2%
25
8%
Jan
_
1.75
—
Bale
8
28V2
_
1.65
12y8 Jan
5
55% July
7% July
8
4% Jan
32 % Feb
5
8
-
19
14% Mar 30
16% Oct 15
3%
Sale
5%
9% Jan
2
9%
—
5%
80c
27
8
__
18
55c
—
Jan
12
14%
60c
16%
2y8
7
—
17
—
—
8%
38
9%
13%
6%
36y8
8ale
—
—
7%
38
10% Jan
22
2.20 Jun
12
9%
44%
12
Dec
5
9%
10%
52
1
Jan
9
43%
14%
1.25 Nov
25%
90
r
4
36
13%
Odd-lot sale,
6% Nov
53y4
87%
a
13
25%
•
yalue.
1
6% Sep
35%
100
com
7
24% Jun
25
Marchant Cal Mach Co com_5
(I)
3% May
9
36
1.51
1%
Magnin Sc Co
' Preferred
18
Jan
40% Aug 21
3% Jan
5
25
Lauad—
Hale Bros Stores Inc cap—*
Hancock Oil Co. (Cal) A
*
Hawaiian Pineapple Co
•
Holly Develop Co com
1
Honolulu Oil Corp cap
*
Honolulu Plantation cap—20
12,222
2,623
2,360
1,608
Mercantile
Common (capital)—.
•
General Metals Corp
2%
General Motors com—
10
General Paint Corp com
•
Preferred
*
Gladding McBean Co com_*
Golden State Ltd cap
•
Greyhound Corp com
*
5,167
210
3.340
1
5
53%
&
Radio Corp common
Nov
10% May 20
132% Nov 18
25c
5% Jan
__
40
10
5
4
1.50 Jan
26
4
25
24
Jan
16
6
1.75 Jan
26
5% Jan
Nov
6% Jan
24
25
100
Television
16
20% Dec 31
1
Jan
__
5%
__
__
35%
2
Capwell com
*
Preferred w w
50
Emsco Derrick & Equip Co_5
Ewa Plantation
20
1,235
20,125
6
Jun
7
32%
—
•
Emporium
1,587
10
Apr
100
Sale
90c
Fran
Preferred
7
27
12 ~ 102
Jan
4% May 27
2
Jan
<
Doernbecker Mfg Co
•
El Dorado Oil Works cap—* "
Electrical. Products Corp—4
10,750
277
•
22%
Di Giorgio Fruit Corp com-10
6.518
125
Apr
9% Jan
21
22 '
3%
22y2
140
2
3% Jan
17
4
Jan
_
495
64
28%
of
Cypress Abbey Co com
17,760
1.85 Jan
28
Aircraft
Preferred
3,039
20c
—
capital100'
Crown Zellerb Corp com—5
91,323
918
4%
25c
25%
2%
First
69
59% Mar 25
53
Corp common
1
Creameries of Amer, com—1
Crocker
20
22
Inc class A partic pfd—*
Con Coppermines Corp cap_5
7,145
3,920
27% Jan
__
Vultee
Dec
27
25
Consol Chemical Industries
Consol
456
5
__
Commonwealth Edison
12,468
2,322
•
—
495
927
21% Jan
140
21
6
1.25
41 y4
4%
24
preferred
25
Columbia Broadcast Sy A_2%
2,171
1.50
10c
1st
667
5%
—
3%
10
Coast Counties Gas & El Co
4,755
4
7'
1
1.15
Caterpillar Tractor com—•
Central Eureka Mg Co com_l
Chrysler Corp com
5
128,845
6% Jan
Sale
9
133
__
21
40
Calif Water Serv Co pfd—25
887
2,060
Apr 27
64% Dec 24
y4 Dec 31
7
Mar 15
70
267/a
3
17
__
50
1,961
17,000
2.10 Jan
6%
•
Calamba Sugar Est
1
Calaveras Cement Co com„*
7%
preferred
100
Calif Art Tile Corp cl A—*
Class B
•
Calif Cotton Mills cap.-lOO
7,960
3,583
47
20c
8%
130y2
1.65
16%
2.70
6
—
6%
103
1.55
-
1,250
23
14
76% Jan
„
Sale
2.60
21%
1
110
25
Dec
Oct
75
20%
6%.
6%
101
2.10
„
75
10%
5%
Atlas Imp Diesel Eng Co—5
Bank of Cal Nat Assn cap_80
Bishop Oil Co cap
2
Byron Jackson com cap—*
13,890
10,853
2.00
100
Anglo-Calif Nat'l Bank___20
Assoc Ins. Fund Inc com__10
49,912
1,532
'
31
98 y8 Jun
Par
7,227
—
1,571
74% Dec
4
72% Feb
__
__
269,492
462
*
2
Feb
22
7
45,000
723'
100
Jan
100
98% Jan
•
89
Southern Pacific RR 4s_ 1955
Southern Pac Co 4%s_-1969
11,000
Shares
1.287
7
95% Jan
4
^ ■■
170
Sale
Prices
Jan
88 y4 Feb
98
88
232,000
—
12,000
73
Western Pacific RR 5% _1946
267,000
22,000
114,000
175
83%
55%
91%
127%
1943
Highest
Sale
29
Co—
(Cent Pac) stk coll 4s_1949
■•''•v-*22,000
1,102
YEAR
Prices
100% Jan
3
__
__
FOR
v
67,000
27
1,663,500
Lowest
Prices
Jan
74% Jan
98
__
RANGE
Lowest
Sale
96
__
1942
1,580,500
—
JANUARY
or
Asa
82
98
__
IN
100% 101%
Sale
97
—
Closing
or
100%
74%
90%
—
Dec.
Jan. 31
Ask
100
1943
$249,000
t
PRICES
jjij
83
to
1
a
Jan. 3
Bifl
4s— 1949
Market St Ry Co 5%.1945
S J Lt & Pwr Corp 6%_1952
90,000
12,000
—
llUIMJu
'■
.
Central
1944
$480,000
—
1943
Jan.
Price Jan. 2,
IJAXmC
26,000,
154,000
January
i
Exchange
EXCHANGE
Bond Sales
3,389,503
-
Aggregate Sales
STOCK
1942
5,308,302
1
Jan
FRANCISCO
343.427
1943
Jani 1 to Dec. 31—
—^
SAN
1943
476,123
'
i;
ON THE
1944
Jan
26
3
37% Jan
26
29
29%
Jan
28y2 Jan
7
12
36
29
14
Apr 29
24% Jan
5
30
July 19
27y2
-
7y4
—15%
12y2
1.10
6
13
103
20%
Sale
16%
—
1.80
6%
13%
105
20%
Jan
14
23
Jan
31
5% Jan
31
Jan
6% Jan
3
7% Jan
13
—16% Jan
24
—
6
Jan 20
10 % Jan
104
5
25
19
22
5% Mar 31
51% Jun
22
Jan
19% Jan
1.40 Jan
6
6%: Jan
5
_
Jan
4
12% Nov
29
10
.
1.40 Jan
6
Jan
2% Jan
11
15% Jan
18
24% ])Jay
Apr
28
12% Jun
29
50c
Feb
18
1.50 Dec
14
1.60 Jan
13
4
13
Jan
28
11
104
Jan
11
90
Jan
11
3
21
Jan
18
14
Jan
20
5% Jan
2
8% Jun
7
10
16
4
Oct
26
Nov
26
103% Dec
6
19% July 10
February, 1944
Aggregate Sales
in
& Frank
Meier
3,425
96,170
Menasco
1,237
28,343
Nat'l
2,697
32,084
238
2.,886
114
1,069
Sale
5%
674
Natomas Co
capital..
Invest
Amer
6%
701
31,579
North
89,662
Occidental
Amer
Petrol
Class
765
2,192
AA
62,149
154,068
12
9%
9%,
9%
4
4
4V2
Sale
117,
12
10% Jan
25c
30c
27c
127a
19 7a
2072
18%
24
26
25%
27
4%
Sugar Plant cap_15
574
774
87i
9
Coast
Pac
Pacific
Fisheries
Jan
7
57, Jan
6
Jan
4
2.00 Feb
14
24
Jan
10
31
44% Jan
31
35 % Nov
11% Jan
22
30c
6
7
12
18
Jan
8
20% Jan
Jan
4
~7%
14
10c
117a July
10
11% Oct
37c
8%
8
11
207a Oct
8
26% Oct
.6
4
8% Feb
23
8% Jan
20
11 Va
11%
12%
11% Jan
14
13 72
12%
13%
12% Jan
5
2.85 Jan
4
3% Jan
6
2.40 Jan
31%
Sale
30% Jan
19
31% Jan
31
23% Jan
31% Dec
36
bate
351/4 Jan
7
367a Jan
27
30% Jan
32%
Sale
36% July 28
32% Jan
31
33% Jan
13
28 72 Jan
2.85
2.80
com_5
2.35
2.55
23 %
23%
31
Sale
25
30%
30%
34%
35
27%
28
32 74
32%
*
74
3
:
8% Jan
22
/
6 7a Feb
11% Jan
21
10
Jan
28
9
13
8 72 Oct
Mar
1,904
18,118
57a%
25
25
2574
267.
29 74
23 72
30
30%
6
3074 Jan
21
26% Jan. 12
Lighting Corp com.*
dividend pref
*
32%
33%
39%
397/a
42
42%
•40
Jan
4
42 72 Jan
12
33% Jan
5
10872
107
108%
107
Jan
17
1077a Jan
15
102 72 Jan
5
5
Jan
8
57t Jan
26
18% Jan
4
1974 Jan
28
Jan
3
121% Jan
12
148% Jan
6
149
10
590
15,231
5%
44,828
Pacific
$5
120
2,852
1,273
27,803
Pacific
1,106
22,491
First
275
5,156
40
854
164
1,332
1,281
12,197
43
Public
Tel & Tel
Pac
6%
Paraffine
4%
Cos
cum
1,481
4,509
131
9,742
228
15,477
Tel
Co
7,591
6%
Distance
Long
120
12%
4572
101
105
—
5%
19%
122
117
150% 153
14
43
3774
36
100
Sale
14774 148 7a
150
_
•
com
pref
conv
12%
46
47%
46
105
1—
Sale
105
Jan
13%
Co
•
20
r
45
_4 7a
Inc
cum
6,646
65,085
Rheem
621
18,506
Richfield
569
1,830
6
366
,
1,875
39,402
Roos
90
2
Jan
14772 Dec
1472 Sep
14
119% Sep
13
Oct
11
160
8
14% Sep
11%
6%
49
Jan
13
36
Jan
21
44% Oct
4
105
Jan
31
99
Apr
3
10474 Dec
28
10
20
Jan
20
87a Jan
11
874 Jan
10
3% Jan
6
10
Oct
25
1272 Jan
14
7
4
13
Apr
7
14
May 24
46
8%
12%
117s
12
Jan
22
14 74 Apr
29
43 72 Nov
8%
11%
9
7 7a
10
8%
Sale
8
Jan
12
8
72 Jan
31
64
82
85
84
Sale
82
Jan
10
85
Jan
24
1
11%
12%
137a
13%
123/e
13
12% Jan
28
133/4 Jan
7
29
29%
29
Sale
29
Jan
31
30
5% Jan
5
6
-
77a
25
ser
2.15
2.00
1
50
A
6
6%
672
Mfg Co
Oil
8%
15c
7
Jan
12
6% Jan
21
29
Jan
2774 July 15
4972 July 19
3%
37a
San
Shell
1,768
13,718
4,612
2,480
48,010
Soundvlew
13
Jan
4
~8c
Jan" 10
22%
43
4
877a Jun
25
8
15% Jun
28
287a Mar
8
2.05 Jan
Jan
317a Sep
9% Mar
•
Signal Oil & Gas class A
Pulp
•
25
24
Jan
10
15
6
20
24% Jan
"374 Ja~n~13
4572
19c
15c
Jan
5
15
••
,
17
5
11% July 16
1.40
July 2b
14
Jan
21
23
Oct
2674
25
25%
243A Jan
43
46
4072 Jan
19%
Sale
19
46% Jan
18c
27
2.90 Nov
46% Jan
12
44%
'25C
18
5
9
27
357, Jan-
19c
Jan
14
15c
Jan
Jan
12
17% Jan
14
6
43% Jan
24
4
1972 Jan
11
1107a July
5% Mar
29
25
***_
*
y4
i8
'
19
8
Sou
100
99
Ca1 Gas pfd 6% cum A.25
racific Co com cap—100
30
-
390
3,369
11,460
146,301
290
6,463
2.223
7,311
8,142
104,317
2,937
•
Super Mold of Cal cap—10
3
25,340
Thomas Allec Corp class A_*
40c
2.173
29,955
Tide Water Assoc
32%
2974
110
103
46
Sou
Stand Oil Co of Calif cap
4%%
442
12,310
345,628
13
1,360
3,748
72,700
600
15,687
578
9,559
Oil
Apr
9
28% July 17
Jan
26
3172 Jan
5
6
2872 Jan
24
27% Jan
6
15 "7a Jan
2
24% Nov 22
30 7a May
5
34
Mar 12
Sale
872 Jan
11
36%
Sale
3672 Jan
27
387a Jan
18
20
19
17
19
Transamerica
Union Oil Co of
Union
.2
Air
6%
100
Sale
27,711
Universal
22,828
1,366
7,521
402
3,134
200
2.25
Sale
103
10172
874
Sale
87a
14,012
30
898
14
19 7a Jan
4
9
2172
21
22% July 16
Jan
7
2172 Jan
14
16
Jan
8
247»
24% Jan
10
24% Jan
10
18% Jan
13
227a July 17
31% July 13
~9
11%
1272
1174
1272
12
574
57a
5%
Sale
18% Jan
4
307a Dec
300
Jan
25
11% Jan
21
310
Jan
12
325
10
14%
15%
1874
Sale
19%
1972
1874 Jan
3
19
4572
4972
4672 Jan
4
25%
pfd—10
27%
•
2.70
447a
— —
24
447a
'
2 95
3%
4572
3%
3%
4
•
common
Ref
Co,
Co
com
27,
~6
•
com..*
~6%
—
9
2%
27a
974
Sale
35%
—M*..
9%
7
29
3% Jan
21
21
St
—100
(EL) com
8
Corp
Fe
127
129
1557a 1577a
9
20
30
15
2.80 Jan
7
Jan
3% May 22
Steel
Sep
24
156% Jan
24
135
Feb
13
158
Dec
13
3372 Jan
14
44
Aug
4
Co
Hill
Inc
St
2574
Jan
24
2574 Jan
22
1.90
2.15
Sale
1.90 Jan
15
2*15 Jan
26
2.75
2.75
Sale
2.75 Jan
5
374 Jan
11
2%
3 74
46%
3%
cap—. l
Co
com—5
33%
34%
4%
53
com
Preferred
2%
•
RR
~1T
33%
1.00
577,
55C
—
Sale
2.00
13%
—
347a
50c
59 72
572 Jan
57
6
Jan
13
3% Jan
19
6
Jan
5974 Jan
2.25
2.20
14 7a
1474
1172 Jun
4074 Oct
9
21
47a Jun
16
15
3.50 Sep
24
Jan
7
37» Jan
7
3 7a Nov
30
21
33 7» Nov
30% Apr
4
45% Jan
5
26
34% Jan
21
34% Jan
29
59%
2.40
1.95 Jan
12
1.00
2.35 Jan
22
7
67» Sep 20
66% July 24
6% Apr
8
39
% May 27
Jan~29
Mar
4
% May 27
~
55c
Jan
2
15
14%
5
1.80 Dec
1.80
20
59% Jan
8
247a Nov
Jan
4
60%
com
25
Service Co_——10
9%
9%
11%
105
102
89
94
100
105
102
33%
3 %
10c
1.50
34%
4472
834
oou__1
«%
7%
5%
170
8,368
Domingue* Oil Fields cap_•
31%
33%
4174
2,500
Dumbarton Bridge Co com.10
St Share
com
5
ftSuipended from dealings
11% Jan
10
Oct
15
4
8c
3%
Jufy
15% Oct
—
15%
15%
1
—
2%
March 20.
1943.
14%
14%
14%
14% Jan
22
14% Jan
14
25
20
25
23
10
23
10
14%
-v-r.
15
15
1572
227a
22%
21%
2272
5%
42
60c
87a
a
5%
42
6
4372
Jan
Jan
Sale
874
6
Apr
24
6
16
5% Jan
17
Apr
12% Nov
2172 Jan
21
6
Jan
11
42
Jan
5
21%
6
Jan~19
Jan
11
4372 Jan
15
23
21
157a Jan
5% Dec
"i%
8
Jan
22
8
72 Jan
3
1017a Oct
10c
7
Aug 13
Mar
1.15 Jun
14
»
23
48-
July 27
18
17
May 29
27
Oct
9
6
16
33
Jan
May 12
27s Jan
May
13
50c
75c
Odd-loft
13
100
45% Dec
47
13%
.
4
19
Jan
80c
20
—
2
467»
Jan
93% Mar
1.50
457a
9% Jan
91
10c
—
1.50
26,617
27,431
^orp
20
105
lc
75c
3.064
Commercial Solvents Corp—•
Consol Edison" Co N Y <vm_*
972 Jan
105
2,675
•
10%
100
140
Packers
9%
94
544
River
12
89
12,613
3%
33%
34 7a
7a
;
5%
58
3%
'
100
Bond
574
57
4
567a
——
-567
C'urtlss-Wright
57,
55
3%
25
5.
Sullivan
St Con Co
California-Oregon Power—
pfd (non-callable)-100
6% pfd (1927 series) _100
Calif. Pacific Trading com-*
Ohio
24%
1.85
3%
4
156% Jan
2.65
45%
37a May
158
2.85
3
6
24
2.00
common—*
Boeing Airplane
1% Apr
674 Jan
40
1.65
6
com
Corp com.S
Berkey St Gay Furnl com__ 1
value.
45% Dec
15
5
2.50
100
com
(Del>
Aviation
Bethlehem
Elec
15
Jan
'
com
Corp
St Co.
Columbia
Jan
30
3% Jan
30
15
257a
Cities
7
9% Jan
24%
At
21% Mar 25
4772 Jan
Dec
38% Jan
24%
Ches
7
15% Jan
Aug 26
13% Sep
9
3
24 Va
630
32
295
5
Cop Mng com—50
Anglo Nat Corp cl A com—*
Argonaut Mng Co Ltd cap_5
Mng
6
24
46
Bunker
22
Jan
45
St
8
Jan
38% Jan
44
Blair
Jan
3
10% Jan
Jan
272
427a
Bendlx
4
18
38
3774
33 V4
Top
May
156
36%
32 V4
Armour
Jufy~15
6% Apr 24
255
5
——
com—14
Atch
13
Stock#—
Corp
Viscose
Aviation
8% Jan
f
60
Cem
Anaconda
21,996
14,702
23% Jan
Jari
Tel & Tel
48,437
Dar
26
31
Sm
1.717
455
32 % Jan
14
Checker Cab ser 1-50
1,375
115
5
24
7,582
1,825
317, Jan
Jan
277
70
15 78
Jan
39,515
18,638
7
11
3,489
300
11% Jan
30
&
200,262
2
26
12
Amer
—
3% Jan
Jan
32
2,222
1,000
26
14
11
255
6,784
Jan
17
30
St Stand San
335
6
Jan
1274
Unlisted
200
4% Jan
317a
Amer Rad
5,914
6
12
11
Alleghany
980
7a Jan
1272 Jan
307a
3,000
18,112
6
17
11
10%
12,095
13,886
255
5
15% Jan
Jan
325
Sale
9%
Portl
10
May 4
2174 Aug 13
18%
2.20
2
19
23 74
295
Series
6% Jan
6
20
240
100
com
4
2.00 Dec
15% July 14
10072 Aug
5
1872 Dec 29
Dept 8tores com.. •
preferred
25
Pipe & Steel of
cum
1,730
12,815
872 Jan
8
13
1972
—
Sale
9,865
1,689
13
10 Va Jan
97 7a Feb
21
3272
367
1,080
14
_
23
34
Yosemite
2,229
—
197a
30
Western
22
18%
23%
Amer
4
6
Dec
19
23
Amer
1.00 Feb
Jan
9
.39% May 10
20
Sep 24
2074
13
Yellow
19
16
147t
45
8
17 Va Jan
16%
137a
Calif
28% Jan
15
14
25,064
19
8
—
12
cap
27
. -
87a Jan
13
7%
Jan
17
—
87i
Western
4
Jan
%
3%
10%
Trust
18
15%
-10
Oil
Jan
—.
137, Jan
—
10
9,074
•1,876
Cons
9
'■
—
:'
Sale
19 74
Jan
35
'
25
com
Lines
10472
10
'
Equipment Co com—1
Conv cum preferred
5
Walalua Agricultural Co—20
Wells Fargo Bank & Un
593
675
420
•Mo
2.00
13%
1874
Victor
1,030
2.25
13%
34% Jan
*
Jan
2.224
8,116
4,060
96
Sale
—
2.00
13 Va
9
36%
Rights
3,646
8,959
lOVa
9
Air_5
Calif cap.25
Sugar Co
United
60c.
93%
Corp cap
Transcont'l St Western
277s
187a
9%
100
preferred
Sale
27%
37 7,
29
6
27%
Sale
407a Nov
277a Jan
35%
23%
26%
87a
6
July 21
20c
26
4
9
8
2474 Jan
35
23%
4%
15%
10
com.
34 74
,
——
4
—
25%
Sale
15%
Corp com
1
Spring Valley Co Ltd cap—*
Sperry
Jan
157s Jan
14
21
Apr
•
103% July 28
36% Aug
9
103
•
.
24
997a Jan
Jan
■
Preferred
July 13
27
9
478 Jan
8
257,
23
14%
•
Co
mtm'
Jan
Feb
105 72 Mar
17c
•
MM*
28
43
'
Union Oil Corp com
15
674 Jun
8
27
73/4 Jan
3%
3%
Jan
1174 Jan
20c
110%
3
15c
1472
9%
1.10
43 7a
Inc com
•
Maurlco Mln Co cap-PIO
6,761
21,000
925
Sale
9
24
217a
772 Dec 24
64
43
75c
1.15
110
9974
Safeway Stores
492
1,500
14%
13%
75c
15
44
—
9%
9 7a
40c
13
1
com
preferred
100
Ryan Aeronaut com cap
1
V
127a
107,
7%
•
com
purch warr
Inc
Bros
10 Va
1
Corp
44
43
Series A
538
8
29
31
63%
com
conv
stock
Com
Sep 27
5% July 2
197a Sep 28
5
Jan
'
9,453
109
4
Jan
1
100
preferred
Petroleum Co
Republic
5Va%
Jan
18% Jan
20
45
87a
6%
19
46
18
13
"3
—*
common
Cumulative
60
3
14 Va Jan
July 28
307a July 17
45% July 17
v
Co
preferred
Rayonier
13,079
17,896
Inc
10
cap
19
117
Sale
5%
18%
18 7a
33
20
Equipment &
Realty
7,641
1,485
Oil
Petroleum
441
1,690
90
5
4%
3
14 72
146
100 Pesos
cap_*
Pig'n Whistle Corp part pf_*
Puget Sound Pulp St Tim—*
Phillips
825
26,502
com.—100
cap
Railway
2,292
2%
13%
100
Western
Philippine
120
397
Co
106
101%
*
*
com
preferred
Pacific
482
Serv
preferred
29% Jan
4
July 6
13% July 14
4
37a Jun
62,345
1st preferred
1st preferred
*
13
Jan
6,334
1
27
12
com—25
preferred
2
May 25
Jan
24
Jan
May 1*
May 14
4% Jan
'
Sale
6%
4,230
6
20
45
5
26
12% Jan
Apr
52
19
Jan
9
4% Oct
Mar 17
7 % Jan
12
7
Jan
27
2
Jan
Jan
1
1.85 Apr
8
'
4% Jan
45'
13 72 Oct
1074
•
Elec
&
7%,
7
6%
Inc_5
com
Aggregates
Gas
1st
Prices
% -Tuly 19
85c Dec
2
18
20
\
20
2474,
Co
41
Jan
10
8
10
44 V2
4%
Can
Jan
Jan
11
•
1.10 Jan
10
4
4
30c
11%
Paauhau
9% Jan
45
48
■
10 74
—
—*
Pacific-Amer
1,913
4
9% Jan
23%
common-.
Pacific
12,019
1.05 Jan
Sale
'
Prices
11
Sale
38
772
r
Prices
25c
2572
7ya
_.
Prices
& Co—
——
7,107
405
21%
comraon.l
Sale
9%
3%
1943
Highest
Sale
1.05
9
YEAR
Lowest
Sale
97a
43
FOR
Highest
Sale
—
•
Class B
5,880
,
674
RANGE
Lowest
Ask
13^/2
47
JANUARY-
1.10
9
27'
Bid
15
1.00
1.35
24
,
IN
or
Oliver United Filters Inc A_*
4,349
35,311
290
5%
1.05
•
—100
100
Oil Cons cap. 10
O'Connor Moffatt
3,410
*
com—100
preferred
% % preferred
Closing
Ask
Bid
13
1.00
147
175
Ask
'tmmrn
Fibres.—1
EXCHANGE
Jan. 81
Opening or
or
Mfg Co. common„l
3,646
310
Bid
10
Automotive
-1,000
6,733
Par
Co
North
5
2,
Jan. 3
Opening
STOCKS
Shares
3,622
STOCK
PRICES
1943
Exchange
1943
Shares
Price Jan.
San Francisco Stock
for Year
Jan., 1944
FRANCISCO
SAN
>
12
20
27
15% July 14
24 7a Oct 29
9 V2 May
5
42
Dec
27
60c
Sep
29
8% July 23
SAN
48
for Year
in
Jan., 1944
1943
35,250
3,568
Par
Bid
Opening
or
Bid
Ask
RANGE
FOR YEAR
1943
Jan. 31
Closing or
Ask
or
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Lowest
Highest
Highest
36%
37%
36%
36%
31% Jan
4
37%
30 Va
Co com—*
General Electric
EXCHANGE
—PRICES IN JANUARYJan. 3
Opening
STOCKS
STOCK
2,
1943
Exchange
Shares
Shares
Price Jan.
San Francisco Stock
Aggregate Sales
FRANCISCO
37%
38%
38%
39% Oct
6
25%
261/4
28%
28%
23% Feb
13
31% July 13
May 21
3% Jan 13
3.00 Mar 12
31
36% Jan
18
37% Jan
5
39% July 16
Goodyear Tire & Rubber—
100
810
4,420
75
1,038
3,344
300
600
8,540
1,578
—*
Common
22 Va
$6 non cum pfd—*
Sugar Co cap—20
Hobbs Battery Co cl A cap.*
Class
B
cap—
*
Gt Nor Ry
Corp
3.00
Int'l
966
24,974
Tel
1,304
22,312
Kennecott
794
10
290
5,435
1,153
313,315
S
228
50
& Tel
2.75
Copper
652
9,006
25,147
58%
59%
26%
22%
45%
1.55
1.50
1.60
1.55
cap_5c
1.50
2,241
cap—5
22,809
2,626
795
1,420
831
13,474
3,321
753
45,003
10,244
2,143
5,549
1,231
820
1
5,921
521
1,385
29
21
21
33% Jan
1.55 J an
4
1.65 Jan
4
1.50 Dec
22
-
17
6% Feb
17% Jan
22
loy# Jan
14
8% Jan
10
Dec
16
10
101/4
Sale
16%
16%
16%
17
16 % Jan
21
16% Jan
15
30% Jan
2
Ltd cap—20
12%
131/2
14
16%
14%
Co Ltd cap—20
Onomea Sugar Co cap-—20
Pacific Portl Cement com.10
21/2
31/2
4%
3%
3
Jan
8
Jan
24
18
Jan
23
1.50 Jan
30
Amer Co
North
com
Sugar Co
Sugar
6 % %
18%
43
13% Jan
:;%
3
3%
58
Jan
24
21
2.75 Jan
12
3
Jan
21
21
20%
2.15
1.60
37
~3%
,
65
57
21/4
2%
3%
4
3%
1
com—•
Car
Motor
Utah Cons Mines com.l
Park
17
1.15
100
preferred
Packard
15%
3%
IV4
1%
2
8
1%
65
Jan
4
65
Jan
4
Jan
8
4
Jan
8
Apr
2% Jan
14 Va Jun
7
6
4
18% July 21
17 Va May
7
5% Apr
Apr
14
3.00 Nov
30
20
15
1
2% May
24
61/2
26%
28
Sale
26% Jan
10
28
Jan
25
24 y8 Nov
29
21%
21
21%
21
Jan
26
22% Jan
15
20% Dec
3
8% Jan
11
13 Va Mar 29
27% Jan
20
39% Jun
11%
91/2
13%
12%
14%
37%
capital
— *
Radio Corp of Amer com—*
Pullman Inc.
38
39%
Sale
38% Jan
"27
39% Jan
31
31% May 27
26% Feb
5%
5%
9%
9%
9%
9%
9% Jan
4
10% Jan
17
14%
14%
16%
17%
17%
17%
17% Jan
19
17% Jan
4
14% Jan
20
20
5%
5%
Sale
8%
Jan
3
19
5% Feb
9
10
Schumacher Wall Bd com—•
4%
"5*1/4
———*
18%
Republic Steel Corp com—•
Riverside Cement (Del) A—*
Preferred
—
14,518
19,231
Studebaker
class
Co
520
Class
235
Class
10% Jan
11%
27
11 Va Jan
12
7% Jan
15
26 Va
9
Oct
13 VB
12%
12% Jan
24
12% Jan
10
10% Jan
19
Sale
23
% Jan
26
23% Jan
12
21 ya Jan
2
—25
25
pfd_25
29%
30
31
32
32
32%
31% Jan
10
32
Jan
25
29% Nov
16
27%
28%
29
29%
30%
31%
30
Jan
13
30
Jan
13
28% Jan
26
31 % Oct
J)
cap„25
1
July 17
32% Sep 21
14
4
29% Jan
19
29%
Jan~19
33% May 19
28% Sep 14
35% Oct
30
29 % Oct
28.
53%
54%
54%
54%
55
Jan
22
55
Jan
22
48% Jan
28
60
21
14%
47
5%
com
July 14
14% July 14
23
29%
Sale
14%
15%
14% Jan
10
15
Jan
14
5% Jan
2
34
29
46%
19
30
34
*
Inc.—
24
July 14
12
6 Va
*
15
50
12%
*
Sep
14% Dec 30
3
10
15% Jan
25
24% Dec
1
26%
1%
1%
47%
48%
50%
Sale
2.15
2.25
2.50
2.60 Jan
7
Jan
12
2.00
3.00
2.20
2.50
2.25 Jan
20
2.25 Jan
20
8%
11%
12%
12%
13%
12% Jan
4
13 Va Jan
20
31c
Sale
31c
Sale
29c
Jan
29
Jan
4
Sale
4
Sale
3% Jan
5
4'/a Jan
21
60c
7%
10c
8C
com—1
1
1.25
1.50
3%
In? cap—5
31/4
6%
Odd-lot sale,
Cash
r
Los
42%
"A*'_*
Jan
29
15
28%
29
28
Va Jan
27
1 % Jan
5
1% Jan
14
% Feb
5
52%
53%
50% Jan
3
54% Jan
15
48% Jan
12
2.90
2.70
2.65
7%
•.
4
Feb
Jun
25
3
32c
2.05 Sep
1
Feb
17
7% Jan
18
Jan
8
80c
9c
1.25 Jan
11
4% Jan
43%
12
39 Va Oct
8%
11
14
13
11
27 Va
Feb
13 % Jun
17
13
25
20
52% Nov
15
26%
■
16
10%
16
14
Apr 27
Feb
15
25%
1—25
——
—
__
16%
15
♦
18
47
17%
—
51
11
Pictures com_5
Petroleum
17%
47%
11
*
20
44%
•
common
Coast Life
a
5
23%
Western Union Tel Co
►No par
11
5y2 Jan
4
Salesbook
Preferred
West
!9% Jan
19
12%
common
Westates
28
9% Jan
23%
common
Bros
27% Jan
12
Taylor Milling Corp com—•
Guaranty cum pfd—•
United Aircraft Corp cap—5
United Corp of Del com—*
U S Steel Corp com
•
Utah-Idaho Sugar Co com_5
Co
6
11
10% Dec
23%
Title
Warner
Jan
8% Jan
26
11
10%
11%
17
23
10%
(N
A
B
28%
9%
10
Mar 17
5% Jan
21%
A
Vica
27
8%
5%
10%
Portland Cem—
preferred
—
Superior
14
20
5
15
16%
11%
30
July 2
Sep 28
May 26
10%
Corp
Sunset-McKee
230
15
11%
Jan
21%
Calif Gas Co 6%
511
16%
9
23
12% May
com—25
Standard Brands
Co
8
5% Jan -7
com
•
Oil Co—15
Edison
preferred
preferred-!
Oil
9
10%
Oil Corp
Calif
;
15
Shasta Water Co com——*
Sou
8
Port C Co com„50
Cruz
7
25%
20%
23%
Pennsylvania RR cap—.*—50
Phelps Dodge Corp
25
Pioneer Mill Co Ltd cap—20
San
8
61 y4 Sep 10
5
May 11
5
1% Jan
2%
22
20% May
14 Va May
8
43
4
4
<
49% Sep
2.50 Mar 27
5
12% Jan
6
8
8
28
7
9% Aug 10
Mar 19
27
6%'
Dec
2.75 Apr
11
7
26
2,175
1,754
Jan
46% Jan
Jan
Stand
2
~6%
Jan
1,863
509
29
6 y4 Jan
46
45
30c
2.00 Aug 28
7
6%
'
15
8% Jan
274
6,706
81,144
114,753
13
Jan
32c
16
6%
2.085
Jan
7
12
5Va%
100
lie
Jan
27c
9
B
5,495'
18
6% Apr
17%
C
12,840
4
31% Jun
9
12%
7,952
29,069
18,728
Oct
12
Feb
8%
4,568
26,200
27
Jan
16%
418
900
30
23
11%
206
2,630
Jan
18
8%
Sinclair
1,122
22
31% Jan
Sale
South
125
21
15%
Socony-Vacuum
348
21
Jan
12%
10,418
v
59% Jan
27
3
15%
31,463
___
21
21
Jan
6%
25,511
___
7
May 10
Jan
Sale
1,543
1,879
___
34% July 14
10%
RR
1,135
166
1
9Va
3,350
95
29% Dec
10 Va
480
300
17
cap—•
Olaa
15,137
.31 % Jan
Aviation cap—1
Central
Y.
North Amer
Oahu
20
5
29
1.70
Montgomery Ward & Co—•
573
580
8
Apr
46% Jan
61/4
Mountain City Cop Co
870
132
Apr
16 %
2.95
2.10
44%
Nash-Kelvinator Corp
331
5
36
7
59% Jan
Sale
31c
4%
34 Va
N.
40
4
18
6% Jan
5
"7%
11,184
4,798
2.85 Jan
25% Nov
4% Jan
28
7
5%
/Sale
30c
2.15
33 %
62,885
15,432
10c
8C
6
4
30
33
30
6%
3
27
59%
58%
~6%
1,342
838
5%
10
July 23
30% Jan
28%
"sale
30
41/2
Feb
1.50
19
31%
24
75c
2
29
.30%
231/2
7% Dec
26
Jan
12
5
27% Jan
13%
20
Jan
1.10 Aug
13% Jan
28
13%
31
18
10
4'/a Jan
27%
12%
30
10% Jan
~1.50 Jaii ~4
6
Jan
4%
4 Va
27%
29%
7
3V2
4
35c
——10
.
3,276
606
,
18
1.50 Jan
11%
28 Va
McBryde Sugar Co Ltd cap_5
M J & M & M Consol cap.l
Monolith Portl Cem com__*
Preferred
4%
10% Jan
2.00
26%
29%
6i/2
Incorporated com—*
Bancorp cap
•
Matson Nav Co cap
•
75c
1.75
1.75
•
com
16
35c
1.00
4
2.90
29
10
10%
*
com
Marine
1,199
1,785
19,181
7%
35c
Loew's
100
1,250
8.00
39% Oct
75c
1.15
1.00
Nickel of Can Ltd——*
Int'l
5,658
75c
75c
35c
-1
cap
16,419
69,600
21/2
Holly Oil Company capital-1
Idaho Maryland Mines
70,563
"
23
1.75
Hawaiian
14
12
Dec
1
24
Nov
16
38 Va May
28
2% May 10
59
2.90
Apr
6
May 19
2.30 Dec
11
15 % July 19
40c
Apr
7
Oct
1
48 % Oct
26
21
3% Dec 31
sale.
Angeles Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE LOS ANGELES
1944
Stock Sales
Aggregate Sales
in
Stock
Jan., 1944
1943
"Shares
Shares
Opening
STOCKS
Par
Bid
Opening
or
Bid
Ask
3,640
149,572
Aircraft
Accessories A—50c
1.80
6,850
67,885
Bandinl
Petroleum—
1
3%
3%
440
13,529
Barker Bros Corp
com——*
4%
5
23
1,708
2,200
30,850
775
9,535
28,575
1,438
<1,520
46,218
2,130
26,631
349
5,445
preferred—
50
Consol—1
5%%
Berkey
Blue
&
Chlca
Bolsa
Calif
6,375
Central
370
14,210
6,576
2,542
6,691
539
4,340
2,982
22,035
360
8,851
1,300
41,275
64
534
15,181
18,220
Packing
1
—8
Chrysler Corp
com—*
Steel
42
40c
47
30c
35c
50c
87 %c
A
1.75
1.35
80C
1.25
:
1.85
1.50
Sale
24
3% Jan
6
12% Jan
18
7
Feb
1
15
Sep
2
Jan
24
7
47
Sep
11
Jan
4
50c
Oct
1
21
1.85
1.90
1.80 Jan
14
1.70
1.30 Jan
11
15% Jan
17
14%
16
15%
21%
22%
21%
22
22%
24%
25%
25
26
25% Jan
17%
19
44
46%
54
45
so
8
67%
6
3
% Jan
22
/
t
1.00
17%
16%
v
27
Jan5
49
12%
13%
Foster
Kleiser
&
600
800
33,535
General
Motors
1,500
8,795
General
Paint
460
22,228
For footnotes
Preferred
Gladding
see
page
McBean
Id
—2%
Co
10
Corp
common
.
&
•
9
35c
45c
Sale
9%
50c
44%
4
5
Sale
5%
6%
2%
52%
7%
1.00
1%
44%
52%
5
6%
8%
9%
12
8%
35c
465
13 %
9
40c
480
4
8% Jan
25
Jan
13
Jan
7
9% Jan
3
35c
460
Sale
2
10% Sep
21
1
31
6% Jan
6
10% Oct
11
31
19 Va Aug
2
22% Jan
2
3% Jan
9
Dec
16
7% Jan
18
48
8% Jan
25
Jan
13
Jan
27
14% Jan
17
5"% Jan
20c
9
Jan
6
405 Va Feb
13
2%
2%
2% Jan
21
52%
53%
52% Jan
13
7%
8%
7% Jan
11
2% Jan
21
9
Nov
30
4 Va
Sale
6
10%
5
21
81
28
35c
19
Dec
53 % Sep
12% Jan
466
23% Mar 17
24% May 2
28% Jun 2!
8
Apr
6
1.00 Jan
15
8
Sep
Sep
<
66% July 2:
12V2 Oct 2!
12
50c
450
May 2
May
Dec
2!
11% Nov
6
Oct
:
II
2.25 May 1
7% Jan
12
10%
10
Jan
19
12% Jan
5
20
55% July K
Jan
8
33% Apr
53% Jan * 6^
36%
35%
*
Co—*
;
446
Radio & Teleo—
2.599
8
5%
20C
S85
Jan
15
11
a__
12
31
4
9
29
a—
50
12
2.05 Jun
7% Jan
Jan
4
,21
23
2.00 Mar 1
Nov
7% Jan
4
Jan
1% July l:
68% Jan
3
49%
4
4
7% Jan
11%
Fitzsimmons Stores Ltd"A"_l
6% Jan
9% Jan
48%
Farnsworth
27
21%' Jan
7%
4%
Jan
13
56%
16Q
Jan~27
52
26
56%
1
25%
9% Jan
6% Jan
75c
4
4% May 2
5 Va Oct
I
16 Va Jan
20% Jan
Aircraft Corp__—•
Equip—5
4
10
Sale
Sale
&
1.35 Jan
16% Jan
9%
7%
Merch Nat Bk 100
1.35 Jan
9%
21%
Co A——
6
9%
Sale
Derrick
2
a__
a—
/
21%
Exeter Oil
TV Feb
6%
6%
7%
Farmers <?r
1.85 Jan
10
70%
3%
Emsco
Jan
29
6%
20%
7
1
Jan
81%
3%
Products Corp—4
10c
80%
19%
Electrical
30% Jan
22
•6%
*
Douglas
24
Jan
Sale
Creameries of Amer v t c—1
—
Jan
40c
68%
Sale
Preferred
44
52%
5%
-T.
9
28
5% Jan
5
2
Jan
4% Jan
87 %c
1.35
1.80 Feb
2% Jan
3
:
"7%
7
Sale
Prices
44
45";
39c
44%
Sale
Prices
35c
13
16%
_•
Co.
5%
12%
Sale
Prices,
12% Jan
2%
2%
Sale
12%
1943
Highest
Prices
Sale
Ask
4%
10C
70c
*
Corp
Aircraft
Consolidated
1,000
9,164
com
Co.—
Sale
Bid
FOR YEAR
Lowest
Highest
Lowest
Closing or
11%
1.25
Investment Corp.lOO
Cessna
49,876
68,683
Oil
Jackson
2,445
93,661
2
1
Corp
2
■:
or
Ask
31%
25c
Broadway Dept Store com„•
Bvron
170
196
2C
Furniture—1
Gay
Diamond
657
2,782
30
Barnhart-Morrow
1.95
1942
2,437,564
RANGE
JANUARY-
-PRICES IN
Jan. 31
Jan. 3
1943
Exchange
Shares—
Jan. 1 to Dec. 31_
Price Jan. 2,
Los Angeles
for Year
1943
4,047,564
Stock Sales
234,734
379,289
-_-——.__<Shares—
January
1943
14
7% July
'
36% Dec 2:
44% Jan
5
9
Jan
8
14
Mar 1'
February, 1944
>
Aggregate Sales
in
Stock
1943
Shares
11,702
16,874
23,135
2,100
14,976.
3,922
1,050
100
1,180
Goodyear
Tire
Hancock Oil Co
Holly
class A
Bid
133/4
•
Co
Highest
Sale
or
Lowest
Sale
Sale
Prices
Prices
37%
38%
38%
38% Jan
50
48%
50%
48
Jan
7
70c
80c
80c
90c
80c
Jan
8
28
29%
2 7 3/8 Jan
4
2 7 3/8 Jan
4
4%
51V2C
—
"i3/4
4%
~9%
Ask
Prices
12
39% Jan
17
50
Jan
20
92 %c Jan
25
26% Jan
22
41
July 26
Jan
4
50
Dec
57%c Jan
20
34
20
Apr
20
8%
8%
8% Jan
26
9% Jan
5
4% Jan
5
6
6%
53/4 Jan
13
6 3/a Jan
27
5% Oct
500
1,400
100
3,835
140,750
300
1.000
5%
Preferred
7%
Hupp Motor Car Co
Intercoast
Jade
38,000
1,895
J
Common
200
26,332
Oil
1
Petroleum.
_10c
Co
14c
Sale
8 3/a Jan
18
8% Jan
18
7
Oct
10
1% Jan
10
i&Jan
19
6%
7c
9%
7
8 3/4
1%
32c
1%
38c
3c
10
32c
Jan
4c
Sale
5%
17
25
32c
Langendorf United Bak B—*
Sale
Lincoln Petroleum
6.001
98,122
1,065
21,446
630
14,983
100
100
3,800
12,035
7,900
194,661
Mascot Oil
500
22,579
Merchants
.
Corp—10c
Lockheed Aircraft Corp
1
Los Ang Investment Co—10
I Magnin & Co common
*
Company
Mfg Co
Menasco
4,850
88,800
Nordon
57,250
46,770
Oceanic
200
6,727
123
1,553
Corp
Oil
8%
4c
52%c55c
1.05
25c
10
Jan
26
7c
30C
45C
47c
33/4
Ryan
270
84,956
4,008
206
2,742
87
3,061
Shell
5,000
28,000
Union
49,967
26,782
Solar
3,717
12.653
115,505*
Corp
Sontag
70c
Dec
14
Jan
31
5c
Jan
5
8c
Feb
18
30c
Jan
5
9c
Jan
22
36c
45c
48c
May 19
46c
Jan
6
48c
Jan
6
35c
Jan
28
60c
May 13
4% Jan
21
53/4
6%
Jan
2b
31% Dec
8
35%
35%
36%
35% Jan
36
Tan
25
303/4 Jan
6
32%
32%
32%
33
36% Aug 2b
29
29%
293/4
303/8
30
Jan
18
30
Jan
18
263/4 Feb
2
45
48
47%
50
30% Oct 29
47% Jan
20
473/4 Jan
20
39% Jan
4
33%
39%
40%
42%
42%
40% Jan
5
42% Jan
18
34% Jan
8
5%
5%
6
48% Sep
9
44% July 21
53/e Aug 18
19% Sep 28
19%
18%
113/4
12%
11%
Sale
63/4
Sale
44
40
18C—30C
7%
30c~
9%
8
25c
7%
—
50
62 %c
48
33c
29C
19
9
12%
75c
Jan
18
19
Jan
18
18
July
8
Jan
4
12
7
Jan
21
2.10 Jan
8
31c
Jan
4
9
Jan
28
9%
31c
4
3%
1%
44
45
43%
44%
32%
36%
Sale
383/4
40
18
183/4
25%
25%
26
3c
l%c
1C
20%
22
13c
3%
25C
26
5c
38
2c
3% Jan
25c
5c
7%
10%
11%
11
*
3%
3
2c
33/8
33/,
Sale
23%
8
3
39%
Jan.
6
2c
Jan
8
Jan
1
Nov
10% Jan
3
43
14
Jan
8
32
Jan
Jan
25
lc
3
14
27
Jun
24
Jan
11
22
Jan
5
May 22
7% Jan
5
8
8% Jan
4
93/a Jan
25
23% Jan
29
24% Jan
7
43
25
38%
40%
43%
433/4
41%
43
Jan
8
25
293/4
30
31%
31%
32%
Sale
31% Jan
13
5%%
25
28
28%
293/4
Sale
31
Sale
29% Jan
5
315
7,616
31%
32%
36%
34% Jan
Jan
4
Jan
11
21% Jan
2
8
39% Jan
12
32% Jan 31
29% Nov
13
31
28 3/a Feb
Jan
28
10
34% Jan
10
35%
33
Jan
8
19
8,825
94.654
series A pfd
Southern Pacific Co
_100
15%
16%
23%
24
27%
Sale
24 % Jan
6
28% Jan
24
16
6,246
64,693
Standard Oil of Calif
•
29%
29%
373/8
Sale
36%
36%
36% Jan
27
38% Jan
11
1,650
24,232
5%
53/8 Jan
4
5% Jan
6
28% Jan 11
1% Jan 14
25
15
1,549
Sunray Oil CorpT
Superior Oil common
100
3,983
Taylor Milling Corp
7,456
148,519
300
3,041
6,903
129,678
200
10,566
1,476
~62
598
20
1,894
Universal Cons Oil Co
10
8%
9%
Kamps Bakeries—•
6%
6%
Weber Show & Fix Co pfd—•
Western Air Lines. Inc
1
7%
Van
de
Mining
Cons Chollar G
Co
& S Co
14,597
2,577
3,371
50.232
1,133
9,139
365
10,123
450
3,347
896
11,002
Amer
Smelt
American
&
Refin
Co
•
Tel Co__100
33/4
53/4
6
6%
6% Jan
5
6% Jan
3c
5c
7c
7c
8c
6c
8
7c
lc
2c
l%c
1.50
1.15
l%c
%c
1.40
%c
Jan
5%
*
37
63/«
83/4
36
38
1273/4 128%
9%
36%
156%
Sale
9%
9
Jan
4
156% Jan
3
93/4
37%
37%
156% 157%
a
a—
(Del)
_3
3%
3%
3%
t c_13
103/fe
11%
20
Pacific
4.00 Mar
5
3% Jan
2c
Feb
13
18
%c July 14
Jan
li
85c
Jan
18
l%c Dec 27
Jan
22
14
7
Oct
1
7c
Sep
Apr
1.25 Sep
7
2c
16
24
lc
Sep
4c
July 15
15
25%
3%'
9% Jan
a—
156% Jan
6
10
a—
24%
Jan
113/4 Jun
8
433/4 July 13
156% July 17
32% Jan
11
34% Jan
27
4
24% Dec
29
313/4 Apr
8
7
3'% Jan
4
11
6
10
33/4 Jan
20% Jan
9
Jan
25% Jan
26
4
48
4
Jan
16
21% Feb
a—
3%
19%
4
6
56% Jan
Jan~27
5% Jan
6% Jan
39% A~~
131 y8 Feb
5
Jan
5
20 3/a Jan
6
16% Jan
31
13
345/a Jan
26
3y8 Nov 29
1
12% Feb
6
July 27
64% July 27
27
Jun
29
6% Apr
8
20% Dec 30
Sale
Jan
19
33% Nov
18
19
July 19
38% July 7
a
a
553/8 Nov
16
69
13% Dec 2\
28% Aug 31
293/4 Feb 15
Corp
16% Jan
13%
143/a
a—
a—
29%
29%
a
a—
36
363A
a—
34%
35%
6%
8%
8%
8%
9
a—
8% Jan
7
8% Jan
7
6% Jan
25
Apr
5
15% Sep 21
29% Sep 23
.5
Dec
7
393% Dec
20
11% May
6
39 3/8 Dec 20
45% Jan
7
45% Jan
7
39% Dec
20
45
4%
4%
Apr
15
4%
4% Jan
22
4% Jan
22
Jan
4
5
Jun
7
14%
14%
14%
15%
15% Jan
18
15% Jan
18
8
24%
25%
25%
26
9% Jan
22% Jan
—
—
36%
37%
35%
40
41
45%
46%
46
1%
2
9%
9%
4
—
A
s/8
%
3/4
36%
46%
a—
%
%
% Jan
4
% Jan
4
11%
123/4
13%
11% Jan
14
12% Jan
20
5%
5%
5%
5% Jan
28
5 3/a Jan
8
30%
31%
31%
32%
16%
16 3/4
153/4
16%
5%
5%
•53/4
16%
16%
16%
17%
4%
4%
4%
11
4
4%
—
—
6%
7%
1 %
1%
j
50%
31 %
5
4
^
36%
37%
35%
36%
40%
25%
26%
43
9,125
Graham-Paige Motors Corp_l
%
787
1,009
Great
145
80
a
6
36%
•
__
Nickel Co
•
28%
International Tel <fe Tel
_•
6%
—.
43%
41%
42%
1%
1%
1%
26%
6%
27%
7%
28%
7%
3/a Jan
4
Nov
26
4'% Jan
15
10
29% Feb
a—
-
6
Jan
12
Jan
20
6% Jan
17
Jan
5
37% Jan
a
7
20
37%
20
5% Dec
Jan~~7
Dec
27
7
July 22
16% Dec 31
1
Jan
1% May 10
20% Apr
8
37
30
15
15% Aug 14
26% Oct
5
7% May
16
22
2
41% Jan
1%
6%
-
17
36%
25%
1
8
15% Nov
413/8
•
•
26
14%
28%
1
Ry Pfd
Corp
31
34% Jan
29%
•
Northern
4
133/4
6%
—•
19%
28%
—
27%
Light Corp.*
(B F)
7
60%
Co
Foods
14
34%
Edison——25
General Electric Co
6
20% July 16
16%
•
■.
50.
9
59%
5
Oia$s A
page
28
May
33%
Zellerbach Corp.
5
Curtiss-Wright Corp com—1
see
10
Jim
17%
Corp
footnotes
July 15
8 3/4 Oct
56%
2,906
For
13
20
34%
465
27,931
10
May 5
243/| JUly 6
22% July 14
56 %
Crown
7,984
17
30% May 5
39 % May
8
6% Sep 22
77% May 4
13% Sep 27
33%
1,760
Iron
15
20
Sep
12%
25
<!fe
3%
25
Ry
Co
International
37
57
2,657
Interlake
Sep
36% Sep
343/8
18,398
1,500
32
12%
Commonwealth & Southern •
Goodrich
8
9
Sep
1
25% July 17
44 y2 Sep 14
323/4 Aug 18
56
Commonwealth
General
May 22
July 13
4% July
33%
4,871
6,103
13
19%
163/4
15
Caterpillar Tractor
3,985
10c
5
Co
Aviation
90
40% Nov 29
5
v
Bethlehem Steel
Air
Jan
a—
25%
551
13
%c Dec
25%
Pwr
3.00 Jan
2c
18
19%
Electric
18
~1~30
3
2c
18%
Corp
Loco Works
41
1,151
1,233
Jan
1.15 Jan
3c
56
Vultee
Jan
3
1%C
58%
5,911
22,306
1.25
1%C
57%
522
2,011
5c
54%
Columbia Gas & Elec Corp_*
Commercial Solvents
_•
4,253
l%c
26
Continental Motors Corp„_1
Continental Oil Co (Del)
5
135
Sale
53%
Cons
Mar 18
Nov
2c
6%
46%
(J I)
"3% Jan~12
4
2c
453/4
355
8,385
3% Jan
Atch Top & Santa Fe Ry_100
Atlantic Refining Co
25
165
11,929
33/4
5%
Canadian
834
3%
45%
Case
5
11
17
25%
Oil
7
8% Jan
16
6
20
5%
Barnsdall
Jan
a__
25
9,280
575
33/4
8%
45%
2,754
1,950
18%
7
19
% Mar 25
6% Jan
5%
155
53,614
19
11
153/4 Jan
24
13
43%
Company—
Borg-Warner Corp
-
12% Jan
19
25%
Borden
315
8
3
43/4
1,254
299
Jan
Jan
24%
Bendix
6
12
431/8
Aviation
19% Jan
7
Apr
6 % Jan
19
18
33/8
Baldwin
5
9%
25%
316
-
7%
8
8% Jan
18 3/4 Jan ~28
2%
1,623
2,402
83/4
3
a—
24%
268
22,427
8
8 % Jan
18%
3%
Viscose
&
266
145
11%
Sale
53% Jan
a—''
Copper Mining_50
Co (Ill)r.
5
Anaconda
Armour
Corp (Del)_•
Boeing Airplane Company
5
431
12%
12%
9 J/4
Jan
May 10
STOCKS
American Tel &
45
11%
3%c Sale
50c
25c
Amer Radiator & Stand San •
4.638
19
2.90
3%
l%c
%c
1
Zenda Gold Mining Co
3,227
29,462
25,203
11,654
18%
Imperial Development Co.25c
14,903
1,440
"6%
2.60
1
285
210
Sale
18
Alaska
510
645
19%
Sale
18
6%
Juneau Gold Mng_10
BlackMammoth Cons Mng 10c
1,806
19%
8%
32% Mar 11
3c
STOCKS
UNLISTED
3,033
18%
16
Cardinal Gold
3,028
18
15%
59,400
24,000
36,300
Sale
Union Oil of California-—25
35,800
1,660
8%
18
Yosemite Portl'd Cem pfd-10
2,200
13%
18
Air—
~6%
Western Pipe & Steel Co—10
7,661
86
12%
17%
MINING
852
83
15
5
Trans & Western
5%
74
6%
Corp
53/8
71
__2
Transamerica
35%
12
52
8%
8,749
12,000
5%
2
49
•
800
1,666
13/4
t
343A
8
July 20
2% Jan
93/a
5% Mar
Jun
17
23%
May 3
11% July lg
1.50 July 20
12 y4 Sep
9
46 y2
24
9%
28
42
3 % Jan
23%
Original preferred
6%
preferred
34
13
28
Sep
12
11% Jan
6
819
100
Dec
6 Va Jun
3
6
8 3/b
333/4
12
12
% Mar
3
17% Jan
28,503
pfd 25
Jan~21
Sale
.39
15
Jan
10c
11%
23/4
33/8
20
a—
41
23/B
21%
4% Jan
15c
6%
25
13
36% Jan
5c
2%
12
8
34c
Feb
7% Jan
35% Jan
42
7c
Nov
25c
22
25c
27,225
6%
Jan
9% Jan
8
33/8
35%
33
50
12%
"5%
3%
15
43% Jan. 27
1.00
34%
Mar 13
7
31c
93A
8
5% Jan
50
1.12%
Mar
29
•
12%
6%
10
53/a Aug 18
20
63/4
2.10
a—
4
200
Southern Calif Gas 6%
Mar 19
4
2,492
1,370
9
23% Jan
2,826
preferred
5
25
•
com
6% Jan
21
•
Stores
5
Jan
1
Southern Calif Edison
6% Jan
70c
Jan
•
Co
8
15
.
18
*
Corp
Chain
55c
14c
24
31
1
Aircraft
25
3
Jan
5
6Va
25c
California
850
Jan
Jan
30 %
Signal Oil & Gas class A
Signal Petroleum Co. of
1,616
Jan
8c
25c
•
Sierra Trading Corp
Sinclair Oil
8,963
Oil
60c
Sale
Sale
1
Aeronautical Co—
12
4
July 12
391/2
2.00
2
Safeway Stores Inc.j
Security Co units
Nov
1.80 May
35c
4%
•
Markets
July 30
1
26
15c
Public
Dec
70c
21
•
Warrants
Roberts
2
11c
Jan
32%
•
Corp com
57 %c Mar 12
87 %c Dec
24
30% Jan
*
Oil
5
Jan
15
38
Richfield
30c
24% Mar 15
133/4 Sep 16
9% Nov 27
16
251/4
841
1.15 Jan
24
14
31%
10
4
70c
15
Jan
Jan
303/4
25
Com
60c
12
1.05 Jan
30c
8
9% Nov 27
133/4
5%
Co.
67%c Jan
Sale
35c
6%
28
Serv
70c
Jan
5
Feb~ll
10c
Sale
273/a
Pub
16
Jan
25c
Sale
25
Preferred
1.05
16%
30c
30c
6
4 J/2
67 %c
75c
65c
25c
Republic Petroleum Ltd
1
5%% preferred A
50
Rice Ranch Oil Co_^.——1
5,693
28
5c
Puget Sound Pulp & Timber •
4,050
Jan
8c
912
590
70c
5c
107,971
2,458
3
,4c
18,587
4,370
Jan
5%%
Pacific
8,165
10
343/4
100
22,283
40,192
3
30%
Indemnity Co
Pacific Lighting com
13% Nov 29
27
30%
Pacific
5
Jan
25
3,931
19,524
27c
12
30%
2,263
5
16% Jan
23%
307
Jan
13
23%
410
40c
33c
26
16%
30%
preferredpreferred—.
7
14
Jan
12%
2,924
11% Jun
11% Jan
1
6%
Jan
6
10
12
1st preferred
30c
.
22
13
Sale
Mar 29
Jan
13%
75c
9c
lc
ll3/4
35c
July 16
6% Jan
12%
1.10
29
23/4 May 10
24
Sale
28c
7% Oct
46c
25
13
1
•
10
2
31
15%
67 %c
153/4
34c
Jan
7
19
Jan
11
153/a
11
9,493
31c
14c
July
5% Oct
5% Jan
5
43/4 "Jan
11%
1
Pacific Gas & Elec com—25
15
1,304
35c
Sale
10c
Dev.l
,
Corp
Pacific Clay Products
Pac Finance Corp com
1.330
—2,400
32c
Jan
17
10
1
Co
26,676
650
17%
7%
1
—
ret
2,504
225
16%
51VaC Sale
Occidental
1,651
32c
Oil Mng &
37,300
1,150
2,900
Mt
27c
Petroleum Co—1
Diablo
2.100
43/4
3%
Jan
10 ya
•'
7c
10%
Jan
"
550
May
7
27% Dec 23
19
1% Jan
1%
38c
4c
lc
—
1
33c
73/4
8%
1%
50c
Company
Lane-Wells
6
17
85c
19
Hunt Bros Packing Corp—
1,010
1943
Highest
Sale
Ask
37.
Bid
■f
Prices
Bid
49
50c
•
Closing
or
RANGE FOR YEAR
Lowest
Ask
33
1
Opening
or
Jan. 31
26 3/4
253/4
•
Development Co
Honolulu Oil Corp
Hudson Motor Car
Jan. 3
Opening
Par
Rubber—•
&
49
-PRICES IN JANUARY-
2,
1943
Exchange
STOCKS
Shares
838
Price Jan.
Los Angreles
for Year
Jan., 1944
LOS ANGELES STOCK EXCHANGE
_
9 3/a Apr
17% Nov
6
8
4
20
_May 12
July 14
.
1 % Jan
6
28% Jan
19
63/4 Jan
29%\
26%
Sale
27%
28
26% Jan
Sale
11%
12%
133/s
133/4
12
Jan
4
3
12
"1%
Jan
28% Jan
6
15
6% Jan
26
13
25
6
39
35% Jan
18'
42
12
39% July 28
2% May 4
28% Aug 16
1
27
Feb
8
Nov
3
Oct
22
4
27% Jan
31% Jan
36% Jan
41% Jan
Jan
25% Dec
6% Jan
36
Mar 30
163/4 May 10
for Year
in
Shares
STOCKS
Shares
Copper Corp
•
McNeil & Libby
16,735
Kennecott
46,042
Libby,
115
3,210
2,376
8,645
150
634
100
210
8
1,113
11,416
880
4,550
.1,032
295
147
775
380
5,249
197
1,251
15
Sale
15% Jan
4
17% Jan
22
10% Jan
12
20 % Apr
8%
8%
8% Jan
3
8% Jan
29
8 % Dec
20
14
10
10%
16%
17
16%
17
Jan
28
16% Jan
28
10% Jan
20
18% July 21
12
Sale
17%
18%
17%
18%
22
18% Jan
22
12
2%
3%
3%
3%
3%
Jan
5
24%
23%
24%
Pictures Inc
16%
17%
23%
23%
1
23%
25%
26%
21%
16
16%
15%
15%
Sale
9
9%
9%
16%
62%
(N J)
87%
a—
■.
10%
12%
12%
12
12%
16%
20
20%
23
23%
3%
4%
29
'29%
29%
30
a
33%
33%
34
a
47%
6%
46%
5%
8%
8%
14%
Sale
23% Jan
22%
26%
27%
30%
42%
48%
48%
47%
10%
13% "13%
13%
80%
81%
81%
31
15
16% Jan
36% July 29
47% Jan
15
7% Feb
24
5% Jan
12
14
7
30% Jan
24
S3 %
94%
19%
23%
23"%
23%
24
a—
Jan _2 7
26%
27%
28%
29%
a—
1%
1%
1%
a—
31
50% Aug
34% Dec
4
31
7
13
6
24
a—
26%
42%
43%
40%
41%
a__
48%
50%
51
52%
53%
53
Jan
13%
12
Jan
3
8%
81%
1%
2%
—
1% Jan
24% Nov 30
a__
13
80%
1% Jan
5
Jan.13
12%
41%
42%
a_.
94%
95%
a__
a~6%
6%
6%
6%
39%
39'
37
Jan
6
14
Sep
39% May 29
2 % May
5
45
48
Jan
5
10
30
59
7% Jan
13
35% Aug 21
Sep
July 15
15% July 14
48% Oct 28
4
Jan
15
7% Jan
12
Jan
37
29
Mar 15
22
13% Jan
Sale
94%
6 %
84% Apr
33
53
12
ii Jan
18
a—
—
S3 %
36%
28
15% July 14
9% Jan
18% Jan
13% Jan
■'
25%
7%
9% July 23
14% Dec
27% Dec
——
A
47%
1
22
5
■
5
Sep
24% Feb 19
81% Oct
18%
Tel Co—100
60
8
34% Dec 31
82%
1
July 15
29% Nov
8% Jan
26%
a
89% Dec
13
5
29% Apr
15% Jan
■h
delivery,
3
13
10% Jan
May
1
11
99% 100%
Corp—————•
tDeferred
25% Jun
2
12
10
Union
19
4
Jan
&13 %
13%
82%
Feb
19% July 19
28% Feb
a__
35%
34%
35%
34%
~9%
20% July 14
29% Nov
48%
81%
12 %
2
42% Jan 14
31
41%
21
14% Jan
27% Jan
22%
15
a—
8%
14%
2
a—
—i
~8%
7%
29
Jan
a—
11
——
55%
54%
54%
53%
14%
6
5%
22% Jan
17
19
12% Jan
14
7
3
35% Nov
59% Jan
17
a—
'
—
12% Jan
31% Apr
23% Aug
9
5
Jan
5
a—
15%
32%
6
26
29
15
is ya Jan
22
25%
Westinghouse Elec & Mfg.50
Willys-Overland Motors
1
Woolworth, F W Co
10
value.
17% Jan
Sale
—_•
(Del)
Rubber Co
Western
90
89
May
14% Jan
.
10% Jan
26
9% Jan
23%
86 %
17%
July 19
5
27% Jun
20 % Nov
24
a
a
10
of Indiana—25
Webster Inc
&
17%
23
16%
8
12% Jan
27%
5
——-.
.
a.
Sale
16%
Oil
a—
11%
61%
Jan~26
2
5
6
8
Apr
21
Jan
2% Jan
40%
i%
July 19
2% Mar 29
33% Aug
26% Jan
28%
20%
39%
5
& Co———*
U S Steel
9,278
27%
37%
16
48 %
15% Jan
4
3% Jan 28
21%
24% Dec
5
1!)
36% Feb
a__
a—
20%
Sale
20
Jan
23
20
Jan
16%
18% Jan
37%
America
of
Corp
Warner Bros Pictures
795
par
2%
14%
U S
4,380
15,891
•No
1% Dec
17%
Sale
United Corp
897
356
25
15%
8%
—
7,125
27,217
5,325
21,102
12,243
668
1% Jan
15%
10%
—
6,192
1,922
6,633
1,320
25
10%
9%
25
*
Studebaker Corp
1
Swift & Co——
25
Texas Co
25
Texas Gulf Sulphur Co
•
Tide Water Assoc Oil Co—10
Union Carbide & Carbon—*
Union Pacific RR Co
100
United Air Lines Trans
5
United Aircraft Corp
—5
2,177
342
1% Jan
10%
York Central
Stone
31,045
331
a__
Standard Oil Co
6,976
919
23
45%
Standard
5,354
231
23%
45%
Socony-Vacuum Oil Co——15
Southern Ry
*
Standard Brands—
•
8,314
1,779
22,537
140
22%
45%
Sears Roebuck
7,034
419
23%
45%
„•
Republic Steel Corp
;—_*
Seaboard Oil of Delaware—*
21,520
593
23
33%
.
25,154
7,049
301
15%
Radio
24,094
.1,460
46 Ve
Pennsylvania RR v-0—.v—50
Dodge Corp
—25
Incoiporated.
...*
Pullman
Pure Oil Co
*
56,820
863
May
8
17
33
Phelps
9,730
3,051
1,425
21
Apr
63 % July 26
15%
Paramount
3,392
1,397
26
45%
Packard Motor Car Co.—
14,883
5,005
677
20
Apr
8% Jun
1
% Jan
15
a
Ohio Oil Co.___—
32,243
6,140
1,813
35
Dec
5
4
7% Jan
4
RR_
*
North Araer Aviation Inc__I
North American Co——10
7,193
255
2$%
54
31% Jan
25
Jan
a__
*
New
16,449
4,825
7
7
Jan
7
58%
31
6%
Prices
Inc—18
Ward & Co—*
City Copper Co_5c
Xnc
Mountain
21,085
375
58
Sale
Prices
Montgomery
Loew's
59,469
676
30 %
Highest
Prices
31
31%
7%
30%
29V4
28 %
YEAR 1943
Sale
Prices
Ask
Bid
Ask
FOR
Lowest
Sale
McKesson & Robbins
1,600
3,495
1,159
v
Bid
Lowest
Closing or
Opening or
Ask
7
986
1,325
,
Bid
Par
RANGE
Highest
Sale
Jan. 31
Jan. 3
\
Opening or
1943
Jan., 1944
1943
Exchange
Stock
-PRICES IN JANUARY-
Price Jan. 2,
Angeles
Los
Aggregate .Sales
EXCHANGE
STOCK
ANGELES
LOS
50
2% Jan
9
8% Jun
29
Jan
35% Dec
14
40% Jun
4
Jan
82
37
82
15
Odd lots.
Pittsburgh Stock Exchange
Monthly and Yearly Record
PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON THE
January
Aggregate Sales
in
Stock
1943
.Jan., 1944
Exchange
5,052
Allegheny Ludlum Steel
1,122
442
Arkansas
814
300
280
14,290
135
3,751
M)
(A
•
350
5,697
1,588
86,830
Columbia
27
Jan
11
~7%
680
482
4,587
486
22,460
1,325
389
9,980
74.665
285
4,834
200
Corp
180
84
2.763
4,544
1,350
27,701
3,972
4,373
119,301
35,194
695
200
Oil
,
Sale
~7%
37% Dec
18
6
Jan
20
liy» Jun
17
Jan
14% Jan
24
10
Jan
18
17% July 14
~6% Jan"~16
13
~7%
4%
7
6
Sale
7% Jan
9
8
4%
Sale
1%
14
8
Jan
19
4% Jan
13
4% Jan
6
13
16% Jan
15
7
15
22
2
1
1%
5
~8%
•
2
Brewing..!
Pitt
(Joseph)
.1
Refrae
Walfcar
Harbison
Home
Lone
preferred
Co
Koppers
10
Mfg
1 "i
Co
Machine
Mesta
•
Fireproofing
Corp
Radiator
& Gas
512
Penn
Federal
Preferred
-
5
Preferred
Renner
500
2,245
Screw
Ruud
*;
5
1
& Bros
Manufacturing
Toy Mining
25,200
San
20,777
Shamrock Oil & Gas
61
1,150
6%
100
50
6%
2,020
1,183
18,776
com_.l
preferred
preferred
United
United
8teel Springs
10
100
1
Eng ft Foundry
6
States Glass
Vanadium
101
Jan
18
8
Jan
10
3% Jan
4
'
65c
17
Jan
com
Westinghouse
Air
1
..
25c
5
3% Jan
17
7
Jan
Jan
4
Jan
28
II
1%
25
1
1%
—
M—M
—
Independent Brewing 6s_1955
Pittsburgh Brewing 6s„1949
17
Mar
4
25
..
40%
Sale
Jan
6
104% Oct
9 % Jun
2
4
% Feb
25
33
Jun
1
5% Jan
25c
Jan
11
4
11
26
4 %
5
—
~4%
Sale
1%
30c
2%
lc
2%
9
90
„
Sale
Sale
4
3%
9%
9%
100
95
95
100
7
■■■■■
7%
~1
60c
35c
——
..
Sale
■'
'
33%
22%
2
Apr
21
Dec
28
Mar
30
26
Jan
12
19
July 14
41% Dec 17
24
5
--
.
Sale
•No
par
value,
x
Ex-dividend.
27
8
4% Jan
3
Jan
3
9% Jan
1% Feb
2
84% Jan
6
5% Jan
18
Nov
9
Feb
1
Jan
26
25c
Jan
22
14
2
Jan
8
4% Oct
4
10% NOV
9
Oct
22
4
3% Jan
80c
4% Jan
14
90c
4% Jan
2c
Jan
21
3Va Jan
5
9% Jan
8
Jan
8
Jan
6
95
7
7
2c
Jan
21
lc
Jan
5
4
Jan
31
2% Jan
18
9% Jan
8
9y« Jan
26
Jan
8
Oct
27
7% Jan
5
5y4 Nov
30
95
94
19
50c
22
Dec
32% Aug
22% Jan
4
23% Jan 31
2~3
Dec
8
98% Oct
27
2
6% Apr
8
9% May 18
Sep
Aug 23
3c
14
3% July 18
9% Mar 16
94
Oct
9% May
31% Jun
1% July
35
Feb
27
6
1
8
1
24% May 29
98
Jun 36
2
Jun
30
113
Apr
14
113
Apr
109
Apr
12
109
Apr
98
23
58
90c
15% Jan
BONDS—
1,000
Dec
14% May 13
24
II
23%
6% Dec
55
12
20
1 % Jan
"l
34%
2
Jan
12% Jan
101
lVa
Sale
14
19
15c
8
27% Jan
80c
Jan
19
5% Jan
3
—
2c
3c
2%
6
10
•
2c
2%
4%>
5
4%
10
5%
Sale
85c
15% Oct
Jan
36
12
Jan
51
Sale
80c
July T
1
Mar
23
7
7
51
25c
20
1% Jan
95
Sale
4%
—•
8
95c
31% Feb
43%
Sale
95
a
Nov 24
8
9
2% Jan
1
1%
42%
40
July
92
,
25
1%
12%Jan
Brake..
1,500
Nov
62
25
1% Feb
25
'
1%
85%
15%
Westinghouse Eleo ft Mfg.50
16
115
Feb
15c
'
1%
1%
18% July 21
2
5% Dec
32%
150
6
8% July 21
4
Dec
2
Aug 27
37% Feb
Steel—_.*
•
30
July
9% Feb
:r
1
vtc
Alloys
31
8
13% Jah
8
8% Jan
103
80c
6% Jan
50'c
70c
25c
55c
50c
..
"6% ~7
~7
6%
5
Common
100
2,931
25c
Toe
26%
1
Co
Standard
3%
3%
!00
2,500
4,094
300
5%
Bolt—*
com.*-
&
3 % Mar
26
27% Dec
75c
.25
Reymer
11,585
2%
6
4
'60
•
Sale
1 % Mar 26
15 Ve Apr
17% May
29
112
79
8%
1
5
Forglngs
Preferred
6,396
-..444
2
Pittsburgh Steel Fdry
3,409
650
2
14% Nov
16
100% 102
8%
11
—100
Pittsburgh Plate Glass..
Pittsburgh
104
8
i%
Pittsburgh Oil ft Gas
207
5% Jun
12
1% Jan
18
16% Jan
__
75
78
6%
•
1,520
3,213
69
4% Jan
13
com.100
Co
6,392
12,064
_.
3
16% Jan
—
115
..."
3% Jan
4
Sale
14
102
48%
24%
Coal
Pittsburgh
3%
Sale
115
•
Preferred
Pittsburgh
~3%
16%
_.*
com
431
/
Nov~26
~8~
8% Jan
2% Jan
14
50
common
—
388
605
Jan
10
Brewing
Pittsburgh
610
760
14% Jan
..5
Fuel Supply_._.10
Mountain
%
100
Star Gas—
McKinney
~1
1%
♦
Jeannette Glass preferred..*
Ohio Oil
1,300
15
8
13
6% Nov
100
National
1,770
16%
14 %
15
14%
*
common
Preferred
100
Sep
4
14% Nov 30
2%
Products
150
2,297
16%
15%
8
16% Jan
Follansbee Steel* common—10
Nat
Jan
9% Jan
14
Brewing.....
Duquesne
Electric
2
1%
50c
10
Co.—
665
10
1
5
.
__
Devonian
83
7
18
5
...
Copperweld Steel—
Fort
28
7
8% Jan
preferred
..100
Continental Commercial
2,450
5% Jun
10% July
7% Jan
Sale
13
Gas
frfr
3
37% Dec
•
Candy
—•
& Electric..*
27
31 ya Jun
—
—
100
(D L)
Clmrk
26
4
1% Jan
Jan
18% Jan
8% Feb
26
—•
.
common
Preferred
Pric##
cricri
100
—
Co
Bin w-Knox
Byers
Sale#
Sale
Prim
Prices
Bid
Ask
Bid
Sale
Closing or
Ask
Opening or
1943
Highest
Sale
Lowest
Highest
Lowest
•
—_——
Cork
Armstrong
Ask
RANGE FOR YEAR
IN JANUARY-
Jan. 31
$1,000
$2,500
i
com.*
Gas Co
Nat
Preferred
-—PRICES
Jan. 3
Opening or
Bid
Jan. 1 to Dec. 31
2,
1943
STOCKS
Shares
*hares
Price Jan.
Pittsburgh
*
for Year
1942
1943
J
651,412
906,510
1 to Dec. 31-
—-•—
.—.
1942
1943
Jan.
January—
56,172
67,121
—Shares__
-
1943
1944
Bond Sales
1943
1944
Stock Sales
14
13
General Quotations
OF
in
the
earlier
of
part
BONDS
AND
STOCKS
U*is
publication complete records of the dealings on the leading stock
exchanges of the
country, for the latest month and for the calendar year to
date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and
descriptions, not only those dealt
in on the
exchanges, but also leading unlisted and inactive securities. The following is an index to the
different classes
of securities quoted:
' ?
'
Page
Exchange
Federal
Seats
Land
Foreign
Joint
78
Mining Stocks
Municipal Bonds—Domestic
Bonds
Government
Bonds
79
—
Industrial
Bonds
65
Industrial
Stocks
70
Insurance
Stocks
Investing
Page
,
68
Bank
Stock
Public
•Quotations for all securities
are
Public
Railroad
as
Securities—
near
Page
69
Real
Estate
Bonds
78
:
Railroad
70
Real
Estate
Trust
Stocks
55
Inside
80
Bonds—
Stocks
Textile
Title Guarantee and Safe
Cover
70
——
Stocks
70
Deposit Stocks
61
United
States
Government
51
Bonds
Back
Securities
67
—
Utility
Utility
64
Securities
Bank
Canadian
69
Companies
Land
United
States
Territorial
Securities—
Bonds
70
78
78
possible for the closing day of the month preceding the date
of issue.
as
The letter "f" prefixed to bond
prices denotes that the quotation is a flat price—that is, that the accrued
interest
forms part of the
price, and therefore the purchaser does not have to provide for it
separately in making payment.
In the case of income bonds
and bonds in default, the price is always
/'flat," and no designating mark is employed to
indicate the fact.
Quotations for equipment bonds
Quotations
for
guaranteed
•the price.
It
are
are
stocks
based
on
"and
are
maturities.
average
dividend";
that is, the accrued dividend must be paid
in addition
to
•
should be borne in mind in the
merely nominal, but in all
of these
use
tables
that the quotations for
many inactive and unlisted securities
from sources which are considered reliable.
the figures are obtained
cases
The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
'cons"
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking
fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE—All
bond
Bonds—
Bid
RAILROAD
Akron
Canton
Gen
ft
&
are
A
Bonds—
1st
A-O
f817a
Eighth stamped
A-O
Cons mtge 4s ser A w i 1988
Cons mtge 4%s ser B w 1 1988
Alabama Great Southern—
ser
1967
M-N
103 y4
at
8872
4%
104
f48
f7a
int
1%
1950
■>
92
9372
997a
100
1949
/-D
5s
1960
A-O
Allegheny & Western—
1st mortgage gtd 4s 1998
92
A-O
70
4s
ext
3%%
Cinn Dlv
4V2s
75
to
Jan
77
ref
4s
1947—J-J
6072
series
series
P
M
667a
1945-1954
F-A bl.00 to 2.50%
1st
mtge
4s
5s
M-N
b3.15
1.90%
b2.15
1.90%
J-D
series
L
1944-1951
J-D
b2.15
RR—
117%
1067a
A-O
116%
117
F-A
1167a
117
J-J
J-J
79%
793/4
—
Battle Cr ft Sturgis gtd 3s 1989.J-D
48 3/a
107%
107
10974
1093/4
1207a
1951
2.
1989
j./)
__
5s
guaranteed
f66
Creek Ext 3%a 1951
Ry of Chatt 1st 5s 1945
A-O
5s
50
J-J
Belt
108
1st
^
5s
^
Beech
—
Belt
__
Bessemer & Lake
102
111
111
1970
series
K
1944
472s series L
997a
J-J
103
1.50%
bl.80
l.i
Canadian
—
Pacific
.
3%s
conv
coll
bl.60
Big Sandy Ry 1st gold 4s 1944—J-D
Birmingham Southern—
Equip trust 372s 1944-1946—J-D
1951
4s
1.30%
conv
coll
trust
conv
deb
5s
bl.60
5s
1.30%
collateral
M-S
f42
__
104%
Northern—
1946
Boston
Ref
M-S
101
.—J-J
92
St
L A
Sou
5s
trust
M-N
101
A-O
F-A
4s
July
1951—
1
8t
73%
91
_A-0
Y O
Maine
__
4s
1967
M-S
1955
M-N
102
4%s ser JJ 1961
A-O
4s series RR 1960
J-J
4%s A July 1970—M-N
95
mtge
1st mtge
Inc mtge
Plain
General
1952—M-N
series
series G
series
Coast
P
A-O
1944-1951
Line
b2.10
A-O
1944-1950
H
5s
b2.00
J-J
b2.05
series
unassented
n
3s
unassented
Equipment
1944-1952
1.90%
3%s
1.80%
4s
June
1.85%
5s
1950
5s
9672
1949—
f103 74
1087a
f55
ft
100
102
1st
A
of
S
C—
General 1st gold *s July 1948.J-J
Atlantic & Danville 1st 4s 1948—J-J
void
An
uua___
104
41
36%
J-J
35 J/4
1949-A-O
97%
Aug Term 1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953-J-J
104%
&
Called
Yadkin gtd
for
4s
redemption,
see
page
—
40%
1981
Dec
New
York
mortgage gtd
fll
12%
f56%
587a
f88%
8974
f4572
fl272
467a
Central
—
40.
1st mtge 4%s
July
6s extended to Jan
Ref ft gen 5s 1959
bl.50
1.25%
Equipment
Line—
1st 4f
b Basis,
f Plat
Co
f99
J-J
fl5
15
J-J
Ga
Mobile
—t-
f2
F-A
f47
1956
price,
J-J
k Last sale,
n
Nominal,
A-O
T
,
1944-1952
J-J
r
Atl
1st
5s
1947
J-J
Division
gold 5s 1946—J-J
Division. 1st 5s 1945—J-D
13%
13 7a
.
b2.50
f57
2.00%
"
60
f29
31
f29
31
f267s
27%
J
fl4
__
Cent
New
Eng 1st gtd 4s 1981—J-J
New Jersey—
mtge 1st 5s 1987
J-f
General mtge 1st 4s 1987
_J-J
497a
f47%
ft
fl2%
,
4s 1951.J-D
Ma6on ft Northern g 5s 1946—J-J
457a
•Ocanee
15 1947
3%S 1947-
series O
trusts—
Chattanooga Dlv gold
44 %
Mid
1947
series
Central
Term
Georgia—
2.00%
Debentures 6s July I 1938
Boston Revere Beach ft
Lynn—
Boston
of
b2.30
P-A
5772
107 7a
J-J
1.20%
1955
56%
10674
Pacific—
1948—
bl.50
Air
4s
J-D
A-O
J-D
4s
1944-1949—
1
109%
Eastern—
Union
J-D
&
1948
1940—
Branch
—M-N
1
4s
55%
100 ;
__
90
gold
Arkansas ft
5s
1st
trusts—
1944
RR
—
Ohio—
1st mtge gold 5s Nov 1 1945—P-A
Consolidated gold '5s 1945™M-N
Ref ft gen 5%s 1959 series B_A-0
8574
78
A-O
1st
Central
Boston & Providence—
Line
-
4s
Boston
Irred ctfs of indebtedness 6s—J-D
Coast
Central
-
84%
J-J
1944
1944
(Conn)—
90
101 J!
101%
bl.80
1.50%
b2.30
1.90%
J-J
Clinchfield
Catawissa
mtge
75
1
105 72
F-A
1st
1st guaranteed 4s
RR—
mtge 5s series AC
92%
Oct
104%
J-J
J-D
1st
86
1st
74%
4s
103%
mortgage 4s series A 1965-M-8
Carthage ft Adirondack Ry—
Carolina
8772
12s!4
J-J
3%s 1952 gtd N
92
Nashv
94
103%
J-D
1944
1944-1952
Carolina Central
8672
,
1st
Line RR—
9072
8972
J-J
1960
897a
J-J
1954
877a
J-J
1949
equipment trust
4%s 1944-1945
272s
1951
&
Boston
94
11172
867a
97
P-A
11174
F-A
(perpetual)
472s collateral trust
103
—
Birmingham Terminal—
1st gold 4s 1957 guaranteed
2002
Coast
1.35%
6%s 1946—_J-J
4s
Equip trust 274$ 1944-1947—M-S
Boonville
Air Line—
1
1.00%
bl.75
Ry—
trust
108
48 Mar
bl.50
J-D
—
M-N
1167a
M-N
1944-1945
Canadian Northern
100%
Erie—
112
Lou
a
guaranteed July 1 1969
5s guaranteed Oct 1 1969
1127»
__
Equipment trusts—
2(1
5s
112
Equipment trusts—.
1938—
Bedford
933/4
Atlantic
84
10674
refusing gold 4s 1951
stamped
1
1952
M-8
Gen unif series A 4%s 1964—J-D
Atlantic
83
J-J
J-D
cons
Atlantic
1959 —J-J
118
City'1st 4s 1951
ext May 1 1954
2%s
guaranteed
887a
1177a
1st
2s
857a
J-D
79 %
Jan
2%s
86
847a
1955
793/a
S%a
ft
85
guaranteed
Cons
104
1st
87
1950—J-D
1953—F-A
4%s guaranteed
Bangor ft Aroostook-
Albany 5s Oct 1963
improvement 1978_
Atlantic
1950.J-D
guaranteed
guaranteed
4%s
8OV2
474S
5s
guaranteed
84
1167s
101„
1st
3s
112%
Jan
101 &
Atlantic
1.90%
87
83
1177s
1.35%
&
3s
1952—F-A
J-J
(w-s)
J-J
5s
3s
guaranteed
877a
F-A
3%s Jan 1956
J-J
gold
87
86
M-N
M-S
bl.75
mtge 4%s 1944 series A
mtge 5s 1944 series B
1st mtge 33/4S 1963
Knoxville
15-year
10-year
13-year
17-year
20-year
3s
*
1st
mtge
3s
2.75%
b2.15
1944-1950
1st
cons
86
1946.J-J
1956
ft Birmingham—Bee
Seaboard Air Line
1st
1944.F-A
7-year guaranteed
7-year guaranteed
guaranteed 1944—
1957
Atlanta
1st
987a
Railways—
1951
bl.65
Charlotte
1.10%
M-N
K
National
guaranteed
J-D
M-S
27»s
1944-1950—M-S
J
3s
J-J
1944-1951
10174
97%
1.40%
guaranteed
1944-1949—M-N
E
100%
A-O
4%s
120%
stamped July 1 1995—M-N
g 4s of 1909 due 1955—J-D
g 4s of 1905 due 1955—J-D
Conv g 4s of 1910 due 1980—J-D
series
1955.J-J
1962
274s
Bay City ft Battle Creek-
4s
2%s
1st 4s
5s
4%s
102Vi
Conv
1944-1950
105
1.70
1.00%
102
Conv
Atlanta
bl.50
series
4s
Topeka & Santa Pe—
gold 4s 1995
A-O
Adjustment 4s July 1 1995
Nov
trust
F-A
1944-1947—A-O
1.25%
79
1947—A-O
gold 4s 1958
2%s
Canada Atlantic Ry
3s
series
1st
General
1st
24%
bl.50
Atchison
L
f22 3/4
bl.65
1995
g
243/4
Clearfield Ry—
trust
Canadian
2 %s
Bamberger
ft
Equip
673/b
1944-1953
69%
f24%
Rapids ft North—
General mtge gold 4s 1955
ft Indiana RR—
,
1944
48%
67%
.
62
1959—J-J
A
487»
77%
1
—
Cambria
M-N
trusts—
Cedar
Canada Southern
1951
Ask
10572
3% to 1946 due 1957—M-N
& Susquehanna RR
Corp—
4s Dec 30
1963
—J-J
Cambria
Virginia—
to
1965JM-N
503/4
%s
Northern
ft
50%
l%s
Q-J
Ark & Mem
Ry Bridge ft Term—
1st mortgage 5s 1964
M-S
Atlanta
ser
A
ser
Cons 1st ft coll tr 5s
g 1934—A-O
Certificates of deposit
343/4
3s
Refrigerator Transit—
Equip 5s series O 1944
F-A
Equip 5s series H 1944-1945—P-A
l%s
45V2
2000
to
West
&
Equipment
94
American
iv4s
Burl
453/a
3474
L E
int
RRr—
2%s
1st
—
4572
Tol
5s
Equip
85%
4572
P
Bid
3%s
int
Buff
A-O
457»
1%
bonds
Pittsburgh—
Cons mtge (stamped
modified)
int
1946
457»
89
conv
S
1
to Sept
Ref ft gen M
101
877a
conv
Trans
Oct
1 1946
AT-S
P due 1996
int
A-O
Coll trust
Aroostook
923/4
Sept 1 1946—M-S
Conv gold due Feb 1 1960
May
lVb
defaulted
Buffalo Rochester ft
S'western Dlv 1st M due 1950
5s inc
Coll
Arbor
92
ser C due 1995
Int at 1%% to Dec 1 '46—J-D
49
Modified bonds—
Ann
1944_—P-A
notes
84%
Ref & gen M
Ref
tr
to
and
Bonds—
84
Ref ft gen M ser A due 1995
int at 1%
to Dec 1 '46—J-D
Alleghany Corp—
Equip
income
Ask
1948—A-O
Ref ft gen M ser D due
ft Vlcksburg Ry—
mtge 5s series A 1974—M-N
Albany & Susq 1st 3%s 1946—A-O
Alton
4s July
secured
ext
85
877a
1st
trust
and
"
Buffalo Creek
Stamped modified bonds —
1st mtge gold <jlue 1948
83
Alabama
conv
"t"
Bid
/
gold
mtge
4%
f807a
'
Alabama Tennessee ft Northern—
Prior lien 6s 1948
J-J
Gen income 6s Oct 1948
J-J
Coll trust
~
marked
5
Baltimore ft Ohio—
ref
mtge 3748
interest^ except where
"and
Ask
BONDS
Youngstown—
6s 1945 series A
Gen & ref 57as 1945 series B
1st
prices
—
Canadian
price.
\
88
of
General
327a
f3074
88%
35%
31
RAILROAD BONDS
52
NOTICE-—All
prices
bond
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
"and interest"
are
Quotations for all securities are as near as
Bid
Bonds—
Pacific—
1st ref 4s gold gtd 1949
Thru Short Line—
guaranteed 4s 1954
Gtd gold 5s 1960
European loan 4s
1946
Central RR & Banking of Ga—
Coll tr 5s ext to 1942
1st
15-year
100
81%
77
82
Af-N
f78%
79
J-D
1st
J-D
Conv gold 4%s 1949 ser A—M-N
1st & gen mtge ls-4s w i 1989
2d mtge conv inc 4y2swi 1899—
—
ref 4%s May
&
tr 5s Dec 14 1944 (yr)
Charleston & Western Carolina—
1st
5s
1946
A-O
Chatt Rome & Sou 1st 5s 1947 J-J
Eq
bl.50
series
2y2s
1944-1949
15
Dec
1944-1952
2%s
1944
2%s notes 1945_
2%s notes 1946
2%s
"
notes
—_
General
133% 134
106% 107%
107
107%
100% -4 '
Af-S
1996-Af-N
1996—F-A
.
J-J
-J-J
—-J-J
1.90s
series G-ll
2.10s
series G-12
2.20s
series G-13
Certificates
1.65s
1.80s
2.30s
series G-14
2.40s
series G-15
2.45s
4
series
G-16
2.50s
~
series G-17
2.55s
series G-18
'2.60s
series G-19
2.65s
series G-20
2.70s
series G-21
2.75s
series G-22
2.80s
series
2.85s
1952
1953
1954
1955.
1956
1957
1958
1959
1960
1961
1962
1963
1964
F-A
F-A
-F-A
F-A
F-A
F-A
F-A
F-A
F-A
—F-A
F-A
F-A
F-A
series
~
2.90s
G-23
G-24 1965—.
series G-25 1966
Equipment trusts—
4%s
1944-1945
F-A *"
F-A
1%S
;
100%
Conv
Mem
__
Equip
—
2%s
__
Inc mtge
__
mtge 3%s series
1st
1st mtge 3%s Series
Guaranteed serial—
'-r-,
1947
99%
__
1948-
99%
—
1.60%
1.60%
1.70%
1.70%
1.80%
2.00s
July
1
1948—
99%
Jan
1
1949
2.05s
July
1
1949—
.
1st mtge
1st mtge
70
4s
C 3%s
D 3%s
1.25%
&
—
—
J-J
J-J
1949
—
—
—
L.
..
108
78
A-O
107% 108%
A-O bl.75
1.55%
1962
mortgage 3%s
60%
gen
gen
1.85%
1.85%
37
37%
„
100
63
80
72%
81%
81%
82V2
2.00%
70
69%
__
72
b Basis,
63%
58%
86
59%
87%
107
108
106
106
99%
._
—
100
67
90%
ext
85
5s
bl.90
1.65%
—
(Philadelphia)—
1st mtge gtd 4s Mar 15 1951_Af-S
1st
5s
1951
Af-S
Consol Rys (N H) deb 4s 1954—J-J
Connecting Ry
4s
Cuba Nor Rys
Deposit receipts
Cuba Railroad Co—•
1st
5s
1952.
49%
f—
f45%
f__
50
20%
f49
f43
k Last. sale,
—
43"%
;
J-D
1946
receipts
6s extended to 1946
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
—
J-D
—
Af-N
64
f47%
1965
A-O
A-O
■;
85%
85
89
89%
**7
f85
f87
118
86
88
A-O
A-O
f87
f87
154
f54
88
88
55
55
Series
B
1953
Series
D
1953.
Af-N
A-O
J-J
Gen mtge conv Inc 4%s 2015_Apr
3%s serial notes 1944-1953—Af-S
Ohio Div Is mtge 3%s 1971.M-S
mtge 5s 1967
Ref & impvt mtge 5s 1975
1st mtge 4s series B 1995
102"% 103%
f69
69%
—
100%
101
F-A bl.50
4%s ser of 1930 1944-1945—J-J bl.65
4s ser of 1934 1944-1951—Af-S b2.10
2%s ser of 1939 1944-1949.J-D bl.95
1%S ser of 1940 1944-1950-J-D b2.05
1%S ser of 1941 1944-1951_Af-N b2.10
4%s
of
ser
Erie
f56
f45 %
f56
f45
f52
Nominal,
r
1929 due 1944
—
sink fund 6s 1955.J-J
St Jersey
1st
Florida
1st
5s
conv
Coast 4%s
East
&
J-J
1943
gold
1959
1974
refunding 5s
J-D
M-S
series I 1944-1949—M-N
gtd 4a 1945
-J-J
Florida West Shore 5s 1934
J-J
Fonda Johnstown & Gloversvllle
Eq tr 3s
Florida
Southern
ref gold 4s
1.80%
1.75%
1.80%
1.80%
117
1950
1»52
filed
of
Amended
claim
1st
Proof of
conv
f44%
46
f73
Certificates
of
1st 5s 1938
4s
Dec
31,
M-N
fl3%
15
M-N
fl2
fl2
12%
10%
f25
f41
42
2-4s 1982
claim filed
Fort Dodge Des Moines
inc
J-J
—
b3.25
2.75%
101% 103
ref 4%s
cons
Proof
deposit
St South—
J-D
1951—An-May
Fort Street Union Depot Co—
1st
sinking fund 3%s 1965
J-D
48
Georgia Carolina St Northern-Ext at 6%
to July 1 1934
—
1.40%
1120
199% 100
f45
47
f33%
Certificates of deposit
Georgia k Alabama 5s Oct 1945.J-J
Ga & Ala Term 1st gold 5s 1948.J-D
46%
fll6
1.00%
Florida Central & Peninsula—
48%
f39%.t 41
n
—
—
J-J
J-J
gold 4s 1953 series A—A-O
Conv
1st
60
,J-J
—
108
103
94
Co—•
lien 4s 1996
Gen lien gold 4s 1996
prior
49
fl9%
-
Deposit
f Flat price,
f47%
J-D
Deposit receipts
7%s extended to
stamped
Railroad
1st
115
J-J
1st 5 %s 1942
1965
1st 81 refunding 5s
Erie
Gen
110
J-J
A-O
J-J
1956
1.50%
El Paso & Southwestern RR—
,
F-A bl.90
1.65%
Coal Riv Ry 1st 4s gtd 1945—
J-D
103
—
Colorado & South 4%s 1980—Af-N
f55%
56%
Certificates of deposit—:
f55%
56%
4%s
(stpd. modified)
1980-Af-N / f56%
57
Columb & Hock Valley 4s 1948—A-O108% 109%
Columbus & Toledo 4s 1955
F-A
113%
Quba Co extended 3s 1955
J-J
A-O
1S51—J-J
2862
I 1st gtd 5s
& R
Paso
85%
1955
1 1944-1949 bl.75
1950.
4%
at
1st
El
90%
■
102%
101
Elmira & Williamsport—
97%
1st
4s
A-O
—
106% 107 Vb.
Elgin Joliet & Eastern—
v
J£*- "
1st mtge 3%s series A 1970—Af-S
106%
69
97
guaranteed 1995—M-N
Terminals—
5%s 1972 ser A-A-O
mtge s f 5s 1973 ser B
A-O
sink fund 4%s 1977 ser O.A-O
Debenture 4s 1955—
St British
1944
Ry 4%s
110%
Equipment trusts—
1st sink fund
Debenture
Paul—
93%
M-N
.A-O
Ref & impvt
'44J'52£Sf-S
f37
1956
Minnesota—
gold 4s 1948
Edmonton Dunvegan
5s
93
29%-
f28
108
Georgia—
1st
Income
109% 110%
112y4 113
gtd 1948—M-N
gtd 1950—F-A
—■
1st 4s 1958—Af-8
1st gold 5s
Div
Nor
Columbia
—
J-J
1937
gold 5s
East Tennessee Va &
Equip trust 2%s Dec
Eqp trust 2%s ser A
l%s series B 1944-1951
f35
40.
gold gtd 4s 1953
Piscataquis 4%s
East Pennsylvania
Cleveland Union
1st
Chicago k
59
1st 4s gold
Debenture
Called for redemption, see page
1951
1
Oct
&
Consol
104
ref 4%s
Clinchfield RR—
f66%
f68y4
f68y4
f707/s
f69%
1
Equip trust 1%S 1944-1950
64%
1
——
M-N
Gen mtge gold 4s lft7—-,-,—M-N
Stpd non-pay Fed inc tax
Gen mtge 5s '87 stpd inc tax—M-N
Gen mtge 4%s *87 stpd inc tax M-N
due
Eastern Ry of
1977 ser A—F-A
Gen & ref 4%s 1981 ser B__J-J
Cleveland Short Line 4%s 1961.A-0
Cleveland Terminal & Valley—
Gen
Paul k Pac RR—
A
F-Af48% 49 :
A-O
fl3%
13%
Eq tr 5s ser J 1944
J-D bl.50 1.00%
4y2s ser L 1944-1945
Af-S bl.75
1.50%
2%s ser M 1944-1947
M-S bl.80
1.60%
2%s ser U Dec 1 1944-1949.
b2.10
1.80%
2%S ser V 1944-1951—_i—A-O b2.25
2.00%
1%S 1944-1948
M-N bl.85
1.70%
a
3.50s
1st
I;
f62'
gold
Series
Chicago Milw St
Gen
Oct
due Oct
1st
fl40
3%s series D 1971—Af-N
3%s series E 1969—F-A
Series
'
58 V2
53%
51%
13
14
1989
J-J
f79
Gen gold 3%s B May 1 1989—J-J
f71%
Gen 4%s May 1989 ser C
J-J
f8iy4
Gen 4%s May 1989 ser E
J-J
f81
Gen mtge 4%s May 1889 ser F J-J
f79
Equip trust 3%s 1944-1953
A-O b2.35
Oct 1
due
2.75s
1st
Cleveland & Pittsburgh—
100
_
1
Duluth Missabe & Iron Range—
105y4 105%
105
105%
1993
J-D
Gen mtge 5s series B 1993
J-D
Ref St imp 4%s ser E 1977—_J-J
C W & M Div 1st 4s gold 1991_J-J
St L Div 1st coll tr gold 4s '90.M-N
General
—
50-year 5s 1975 series
Conv adj 5s Jan 2000-
;
1.40%
99%
99
98%
98
97%
97
96%
96%
1944
1945
1946
1947
1948
1
Oct
.Dext
Cleveland Clnn Chic & St Louis—
2.00%
94 %
28
99% 100
Af-N
—
Equip trust 2%s 1944-1952
A-O b2.10
l%s ser J 1944-1953
A-O b2.05
Cincinnati North RR 1st 4s '51-J-J
100
Cincinnati Union Terminal Co—
53 %
IOIV2
Oct
due
2.50s due
Pacific Ry—
Cinn New Orl & Texas
Chicago
North Western—
mtge 3%s gold 1887
__
99%
!;
3-5s 1965
M-N
Valley—
F-A
(stpd mod)
1st
1st 4s 1948
__
f53
44%<
f25
Duluth South Shore St Atlantie—
25%
1947 ser B—J-J
f51
Ref mtge gold 4s 1947 ser O—J-J
f49
1st St gen 5s 1966 ser A—_Jf-N
fl2%
1st St gen 6s May 1966 ser B—J-J
fl3y2
Equip trust ser E 1944
A-O bl.75
Chicago Milwaukee k St
Gen gold 4s A May 1
„
99%
gold gtd 4s 1952
J-J
1st & ref mtge 4%s D 1962—M-S
Choctaw & Memphis 5s 1949
J-J
Choctaw Oklahoma & Gulf—
Consolidated gold 5s 1952
Af-N
Cine Indianapolis & Western—
__
mtge gold 5s
due
2.20s
Cincinnati & Muskingum
Chicago Indianapolis St Louisville
Ref mtge gold 5s 1947 ser A—J-J
Indianapolis St St Louis—
Short Line 1st 4s 1953
A-O
Chicago June RR 1st 4s 1945—Af-S
Chicago Memphis k Gulf—
i
Ext at 3%
to Dec 1962
J-J
Ohio Milw At Gary 1st 5s 1948—A-O
99%
-
Consol
J-J
—
April
f53% 54
A-O b2.00 1.70%
mtge gold 4s
f43
1944-1947—Af-N bl.70
1
due Oct
1.50s
Indiana—
Chicago & Western
—
f69
83 %
J-D
Serial notes—
—
2.00s
125%
.
Detroit & Toledo Shore Line—
1947
f53%
f53%
52%
guar
Equip trust 2%s
109% 109%
103
103%
E 1963—J-J
F 1963—J-J
1
f25
25%
__
fl02% 104
1 1949
3.25s due Oct 1 1950
1
A-0
70
99
Detroit Toledo & Ironton—
-
1
95
Ref
:V ;■!
Jan
bl.90
bl.90
b2.00
105
121%
117
1995
Tunnel—
4%s 1961.
mtge gold 4s
1.90s
July
trust 4%s A 1945
Indiana & Southern Ry—
1956 gtd—J-J
Conv
dep for gtd 4s 1935
J-J
Valley 4%s 1947—Af-8
1969
J-J
Detroit & Mack 1st lien 4s 1995-J-D
3.00s
—
f68
'
extended 4s
1st
78 %. 82 %
70
—
f62y2
—
_
Chicago Union Station—
2.10%
2.10%x
Dodge—
Plaines
Des
__
__
1944-51—M-N b2.25
4s 1988
mtge inc 4%s 2038
Equip
1.25%
M-S
5s Dec 1 1960
of deposit.
I960—Ann Apr
J-J
Jan 1
1950
4s
,
5%
5
44'
Lake Ry—
Inc mtge 6s
1st
—M-S b2;50
M-N b2.50
1944-1951
I
Denver & Salt
2.25%
Jan
Chicago * Erie 1st 5s 1982
Af-N
Chic Great West 1st 4s 1959—M-S
Chicago
A-O bl.75
-J-D b2.65
Certificates
series
2s
;
—
1.85s
Af-N
mortgage
Equipment trusts—2s series F 1944-1950
1st
69%
67%
Chicago Terre Haute & Southeast—
1st & ref gold 5s Dec 1 '60 opt J-D
—
93
f92
71
Omaha—
trust 4%s 1944
1944-1951
f4%
f4%
f40
A-O
1978 ser B
Detroit Terminal &
gold 5s June 15 1951-J-D 15
gold 3%s June 15 '51-J-D 15
Div 1st 4s 1951
J-D
Chicago St Paul Minn &
__
v—iy.
1.85s
deposit
mtge conv inc 5s Apr 1997>—
Gen
1.70%
1944-1947
Conv
111 (new co-
Equip tr 3%S ser C
1st
M-N bl.90
2s series U
100%"
102% 102%
93%: 94
99
99%
fl02
102%
103 % 104%
trust 2%S 1944-1947—A-O bl.60
1.40%
1944-1948
_F-A bl.70 1.40%
1981
Certificates of
Gen
1.85%
1944-1950
Grande Western—
5s Aug 1955
F-A
subject to plan
income
Ref St impvt 5s
2d
Burlington * Quincy—
General mortgage 4s 1958—Af-45
1st & ref 4%s series B 1977—F-A
1st & ref gold 5s 1971 ser A—F-A
Illinois Div 3%s 1949
J-J
Illinois Div 4s 1949
J-J
5s
49
83%
Ctfs of
1.85%
M-N b2.10
T
Chicago St Louis & N O—
Chicago
General
48%
49%
48%
82%
Des Moines & Fort
1944-1950—F-A b2.10
2%s
trust
series
2s
99% 100
58%
59
1.75s
& Alton RR—
Refunding gold 3s 1949
Chicago & Eastern
9%
Equip
Chicago
1%S
45%
f9%
1.20%
1.40%
1.30%
1944-1950
1944-1951
1 %s" Feb 15 1944-1952
l%s Feb 15 1944-1952
l%s May 1 1944-1953
Potts Creek 4s 1946
J-J
R&A Div 1st con gold 4s 1989 J-J
2d conv gold 4s 1989
J-J
1 %s
Equip
46%
f46
f44%
1.00%
bl.70
Af-S bl.60
F-A bl.80
F-A bl.80
1944-1947
2s
.
J-D bl.50
1944-1949
2%s
deposit
Af-N bl.40
1944-1946
3s
f47%
Assented
30-year conv 4y2s 1960
Af-N
1st 4s with interest 1994—_—J-J
Conv income 4s with int 2019-Apr
__
99%
99%
99%
99%
99%
99%
99%
99%
99%:
99 %
1.90%
f48
conv
Denver & Rio
series A—M-S
Certificates of deposit
100 y4
100 y4
100 %
100%
100y4
99*%
1.90%
1952
4%s
Secured
__
99%
99%
99%
99%
99%
99%
99%
99%
of
Certificates
Refunding
1.55s
b2.25
J-J
J-J
gold 4s 1936
1st conv gold 4%s 1936
Income 4%s 2018 w i
1st 3s-4s income 1993 w 1
1st
J-J fk 68
Jan 21
f68%
68%
A-O
f41 s 41%
f40 '
41
4s
Refunding 4s 1934
~_
and impvt mtge—
series G- 7 1948
F-A
series G- 8 1949
F-A
series G- 9 1950
F-A
series G-10 1951
F-A
2.00s
101%
102%
Equip trust 4s Apr 1 1944-1949...
Grande —
Ry—
1988
of deposit
gold
Af-N*
ext 1963
& ref mtge 4s
1st
Delaware Lackaw & Western—
Gen
Chicago Rock Island St Pac
101
104 ' —
i |»' '3
1 >
87
87%
Hudson—
&
Delaware
1.00%
1.00%
1.25%
1.80%
1.90%
1944-1951
2s
103
Bound
Denver & Rio
bl.50
bl.50
bl.70
b2.00
b2.10
b2.10
1945.
X
'
b99 to 96%
July 1 1949
—J-J
Brook 3%s 1955—F-A
4s
&
Ask
f40
__
-r
series
4%s
1.00%
1st
Del
fl5y4 15%
99% 100%
;f60
60%
F-A
M-S
F-A
J-D
Af-S
V 1944
4%s series W 1944—
4%s
103%
....
f84
113
114
J-J
Station 4s 1957
Chesapeake & Ohio—
General 4%s gold 1992
Ref & impvt 3%s ser D
Ref & impvt 3%s ser E
89
Equipment trusts—
95
Central Vermont Ry—
Chattanooga
2037
& ref 4%s May 2037 C
1st
—
55
54
f54
f53%
f53%
1st & ref 5s May 2037
A-O
F-A
Af-S
Central RR of South Carolina—
1st ref 6s 1941-1976
f69%
f85%
4 y2s'87 stpd inc tax M-N
6%s May 1936
Af-S
J-D
Gen mtge
100% 101
P-A
Danbury & Norwalk ref 4s 1955.J-D
Dayton Union Ry—
Gen A 0.65-2%s 1944-1950
J-D
General B 3%s 1965
J-D
(Continued) —
Chic & N'western
Bid
Bonds—
Ask
Bid
%
Bonds—
Ask
Central
J-J
102
103%
f26%
27%
f20%
22
f56%
58
Georgia St Florida RR—
6s 1946 series A
Certificates of deposit
1st
Canadian price.
mtge
M-N
f5
f4%
6
5%
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
bond
Georgia RR & Bkg ref 6s 1951..A-0
4s Jan
1 1947J-J
-
Inteinatl
f72
94
113
*75
Gettysburg & Harrisburg Ry—
1st 4Vis 1956
-A-0
95
1st
5ft s 1978
2d
extended
80
„
J-J
95
M-JV
92
-
1979
6s
92 %
Ry—
-
—
1st
See Michigan Central
■Grand Trunk PacificPrairie
Div
1st
Ref
1962—-J-J
A '55—A-0
ser
100%
99Vi
99 V*
Superior 1st
Sterling 4s 1962
99 Vi
—
4s
J-J
.
101%
1st gold
gtd 4s $ July 1 1950—J-J
Equip tr 5s Dec 14 1944 (yr)_.
•Grays Point Term gold 5s 1947-J-D
ref
gold 4%s serA1961_J-J
5%s 1952 ser B—J-J
5 s 1973 series C
J-J
mtge
Gen
mtge
Gen
4%s 1976 series D
Gen
4%s 1977 series E-
Gen
mtge 4s series G
mtge 4s series H
Gen
J-J
-J-J
J-J
J-J
1946.
1946
Gen mtge 3%s series I 1967
Secured
Coll
serial
trust 4s
4s
113
111
3%s
1st
serial
■Green
1944-1951—
110%
112%
112%
108
fl03%
100 %
106%
102%
102%
102 %
102%
93%
1Q11/2
.-J-J&101%
93%
—
to 103
103 %
1.30%
Af-N
1966—
—Af-N
Bay & Western—
certificates
65%
64%
»100
certificates
B—Feb
f65
i£
fi5%
•Guantanamo & Western—
mtge 6s
1958
series A
J-J
64%
65%
■Gulf Mobile & Northern—
Equip
2%s
tr
1944-1946
J-D bl.60
1;30%
Gulf Mobile & Ohio RR—
Gen
1st
inc
5s series
ref 4s
&
Equip
A
series
trust
2.40s
Apr 2015
1975
B
-
f71
94
95
;J-J
1944-1956—F-A b2.25
1944-1949
3%s
2.00%
J-Jbl.25 to 2.90%
-J"Jb3.15 to 3.40%
—J-J
99%
—
1950-1952
3%s 1953
Gulf
&
1st
ref
Gulf
—
Ship Island
&
RR—
5s
term
Feb
1952
J-J
97
mortgage gold 4s 1957 gtd_J-J
94
Terminal
1st
of
Mobile—
Y N H &
Sep 1914 coupon on 1877—M-S
assented
f9%
10%
fllft
11%
80%
103
81%
...
Michigan Central—
105%
105%
1st
—
..
Af-N
gold 3%s 1952
River Valley—
1st
108
1959
4s
87%
130%
89%
133
74
Lansing & Saginaw—
3%s Sep 1 1951.
M-S
& Northern
Indiana—
1st
Clearfield—
Frank &
69 %
Joliet
70
1st
;
92
—
75ft
77%
guaranteed 3s 1944-1955JAf-Nbl01%tol04
Kanawha
5s
1948—A-O
1st 4s
1990—A-O
& Term
Mich
&
108
—
98%
Kansas City Ft Scott & Memphis
Ref gold 4s 1936 guaranteed—A-O
City Sou 1st g 3s 1950—A-O
74%
75
80
impvt 5s Apr 1 1950—J-J
79
1.90%
Equip tr 3s F Jan 1 1944-1952— b2.15
1.90%
2%s series G 1944-1950—Af-S b2.15
Kansas City Terminal Ry—
1st gold 4s 1960 optional 1930.J-J
108
108%
Milwaukee
95
95%
101%
67
f60
—
4%s
St Louis RR.—
of deposit 1934
M-JV
refunding gold 4s 1949
Af-S,
Ref & ext 5s Feb 1962 ser A—Q-F
Certificates of deposit
—^—
Minneapolis &
Ctfs
f35%
fl0%
f4%
f4%
1st
Merriman
at
6%
Certificates
income
Southern
4s
.J-D
fl62
fl62
•—
M-S
Northfield &
Ry 5s ext 1956
99%
100 ft.
98ft
—
f31%
32
P & Sault Ste Marie—
1st consolidated gold 4s 1938„J-J
1st consolidated gold 5s 1938—J-J
f32%
1st cons 5s 1938
131%
gtd interest—J-J
mtge gold 4s gtd 1949.
J-J
1st refunding 6s 1946 ser A...J-J
1st refunding 5V2.S 1978 ser B.J-J
25-year 5%s 1949
—Af-S
1st Cen Ter Ry 4s ext 1953—M-JV
24
2d
'
10%
4%
J-D
1996—
A
—
Lea—
1932.
of
deposit
St Louis Ry—
Minneapolis &
Minneapolis
Albert
Jet <&
7s ext
1st
Lehigh & New England—
lSjt income 4%s 1971 w i
General
14%
174%
f2%
mortgage es 1991 w i—
39%
Minn
T'erminal 1st 3y2S 1950—.J-J
f42
42Vz
Minn
Transfer
f48 %
49
Missouri
72%
Missouri-Illinois RR 1st 5s
5%
76
3
89%
52 %
90
105 ft
Ry 3%s
1956—J-D
Bridge and Belt
Illinois
—
31%
25%
96
88ft
51%
....
f39
stapiped modified 2003
Af-N
stamped modified 2003.Af-N
stamped modified 2003
Af-N
Lehigh Valley (N Y) —
1st 4 %s extended 1950— —J-J
—
99%
797/a
65
1939—'
4%s
extended
Minn St
106
mortgage gold 5s 1945
J-J
General mtge 4s ser A 1965—A-O
100% 101%
1.25%
Equip trust 4%s G 1944-45—M-JV bl.65
1.60%
Equip trust 3s ser K 1944-47—J-J bl.80
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
60
60%
Lehigh Valley—
1st gold 4s 1948....
91
.J-D
Cons mortgage 6s ann irred
81
82%
J-D
Cons mortgage 4%s ann irred.J-D
64%
66
—
f62
2nd
94%
100%
65
f36
f32ft
Northern—
f79
—
—
&
64"%
f—
64
93%
91
—
f64%
J-D
114%
93%
f6
62
1939—J-D
96
48
90
1940
Mil Sparta & N W 1st 4s 1947—Af-S
Mil & State Line 1st 3%s 1941—J-J
5s
1978——.J-J
Kentucky Central 4s gold 1987
J-J
Kentucky & Indiana Term RR—
tlst gold 4%S 1961
J-J
$4fts stamped 1961
—J-J
4%s plain 1961
J-J
1st mtge 4%s ungtd 1961—J-J
Lake Shore & Michigan South—
Cons gold ref 3%s 1997
j-D
Leamington & St Clair 4s 1945.A-0
Lehigh & Lake Erie 4%s 1957__Af-S
5s
to
extended
1st
Cons
Kansas Oklahoma & Gulf—
mortgage
5%
Valley RR—
*
4% to 1963
A-0
Adj mtge April 1 1953 ser A—Sep
Adj 5s series B 1953
—Sep
&
1st
J-D
—
5s extended at
Kansas
Ref
(for¬
A-O
1960
Jersey—
New
of
at
bonds
franc
,
Midland
—
f81
82%
fk80% Jan 28
.
4%
eign series)
Midland
.J-J
1957—
4s
Midi RR
101
u-
1st 5s extended 1951—...:
83
100
104%
2.00%
RR consolidated
A-O
69%
M-S
Lehigh & N Y 1st 4s 1945
—J-J
1959.J-J
Equip trust 2fts 1944-1949—F-A b2.30
71%
Lehigh Valley Terminal Ry—
f99
76
—M-S
4%s
Hoboken Ferry 5s 1946
Af-N
Hocking Valley 4%s 1999..
J-J
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd_J-J
Holyoke & West 4V4s 1951
A-O
—
Grand
4s
Hartford
•
...
-
M-S
1977—
5s
Harlem River & Portchester—See
N
19
1st
72
Collateral trust series A
3s
4s
4s
f-
.
..Feb
A
120
96
International—
Mexican
1967—J-J
6s series B
ext
62
Ref & impvt 4fts 1979 fier C—J-J
Certificates of deposit
—Af-Nbl01% to 102
Debenture
1st
3%
Ask
Central
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-JV
Meridan Term 4s 1955 gtd
Af-N
Ext
110%
J-J
1947-1951
Debenture
28%
3%
Michigan Central
Joplin Union Depot Co—
*
1st 5s June 1 1944——•—J-D
—
107%
A-O
1944—
1944-1948-
mtge 4s
f27%
•;
60
f64
A-0
Southeastern—See
&
Wisconsin
-
1963
6s
Jackson
1st
99%
Greenbrier Cheat & Elk—
serial
—
80
78
gold 4s 1959 guaranteed—J-D
Joliet & Northern Indiana—See
v
101 Vb 101%
bl.60
1.30%
4s
195? —
————J-J
103
Equip trust 2s 1944-1947
Af-S bl.60
3s
&
Marshfield
Terminal—
Kanawha Br
Gen
•
102%
1st
'Great Northern—
&
Ref
1st consolidated A
96%
general mtge 5s 1967—.J-J
ext 5s series A 1967—J-J
Jamestown
Grand Trunk Western—
1st
Maryland & Pa 1st gold 4s 1951-Af-S
money
—
ser B
Lake
&
96
—
1955—A-O
1955—A-0
3s
Section 4s
Mountain Div 4s
&
Bid
Bonds—
Ask
94
—
series B
5s
Jacksonville
■Grand River Valley—
Western
Amer)
5s 1972
:J-J
1972—.—.—Af-N
1st lien & ref 6%s 1947
.F-A
Debenture
4s
1961
——J-D
Iowa Central 5s ctfs 1938
J-D
1st & refunding gold 4s 1951_Af-S
Jacksonville Gainesville & Gulf Ry
1st
5s, 1951.
—
A-O
Jackson Lansing & Saginaw—
See Michigan Central
105
91ft
(Central
Rys
Purchase
1st
104
•Georgia So & Fla 1st gold 5s '45-J-J
Debenture 5s 1952--—.
-A-O
Bid
Bonds—
Ask
Bid
Bonds—
Georgia Fla & Ala 1st 6s 1952—F-A
Georgia Midland 1st gold 3s '46-A-O
Goshen & Deckertown
53
RAILROAD BONDS
February, 1944
95
1951
4s
70%
96
Missouri-Kansas-Texas
RR—
Prior lien 5s
•Housatonic RR cons 5s 1937
Hudson
M-JV
89
Lex & Eastern
90
Lincoln
Manhattan—
&
1st
gold
Adj
inc
5s series
to 5%
up
A
1957
F-A
58%
1957—A-O
Feb
f28%
28%
RR
&
Coal
extended
Extended 5s 1940
Illinois Central—
*
6s
1940.A-O
fl3
—
trust
4s
1953—
M-JV
Refunding mortgage 5s 1955.M-JV
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950—J-D
Litchfield
1st
Div
3s
63
f75
A-O
-
1st gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
1st gold 3%s 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951—Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955—...M-JV
Purch liens 1st gold 3%s 1952.J-J
Collateral
61
1951
Miami
—
■
gtd 4s
J-J
5s
71
14
100
*
50
£6%
96%
Louisiana & Ark 5s
46%
M-JV
1962
103%
M-JV
1959
ser
108%
71%
J-J
58
58%■
J-J
61
62.
-
—
—
—
95%
.A-O bl.85
1st & ref 5s Jan 1965
Certificates of
65%
66
62%
64%
Louisiana &
Prior
North West RR—
lien
5s
75
55%
97
1st &
98
100
80
gold
3%s
3s 1951—J-J
1951
65
—J-J
43
Secured 5%s 1944-1956—
107
66%
Guaranteed
Louisville
4%s
84%
1944-1951
M-S
series T 1944-1949—M-S
b2.50
2%s
ser
2.20%
2.40%
2.50%
1.10%
3s series R 1944-1952——M-S
b2.70
4%s series P 1944—
bl.50
Cent
N
RR
O RR
Co
&
Chic
Joint 5s
4%s series C
St
A-O
Equip
trust
2s
Harbor
A 1963
General
General
1944-1951
Belt
mortgage
mortgage
5s
B—_A-O
107%
108
ref
4%s 2003 series C.A-O
.
—
ref
&
Mobile
Div 2d
Macon
—
1st
^
,
1st mtge gold 6s 1952 series A.J-J
Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B.J -J
1st mortgage 5s 1956 series C.J-J
Ry
J-D b2.00
1.75%
1.70%
J-D bl.90
1.70%
J-J
103% 103%
J-J
106% 107%
joint
4s
4s
1946—F-A
Jlf-S
95%
M-S
1945
fl0%
_J-D
fl7%
F
17%
.Af-N
1944
bl.4'0
1.00%
Dublin
5s
96%
1100%
Terminal
101%
1965
49%
^Secured interest at exchange rate of $4.8665.
J-J
102
Secured
Manila
1st
RR
1st
Southern
4s extended
series
Lines—
1959—
J-J
J-D bl.50
-
2.00%
f23%
1.95%
23%
101%
—
Pac
EE
1944-1956. _J-D
Mobile
15 1944-1951
(old)—Gen
&
4s
Birmingham—
Prior lien 5s
1945
5s small 1945
—J-J
-J-J
—
General
-
1975— -Af-S
mtge gold
4s'small 1945
4s
1945.
......—
99 Ya
J-J
99
J-J
—
100y2
97
Mobile & Ohio—
'
Equip trust 2%S 1944-1955...F-A b2.50
&
2.20%
Malone—
Monongahela Ry Co—
1st mtge 3y4S series B 1966..F-A
Monongahela Southern 5s 1955.A-0
103
95
62
54
64 Vs.
55
104y4
120
A-0
Wyoming & SouthernExtended 3-5s 1949
M-S
f38
106
128
General 6s 1955
...
—
59
J-J
99
Montgomery & Erie 1st 5s 1956.Af-N
& Essex Railroad—
1.00%
101 y2
95
Montauk
Ext
1st
5s
1945
•
Morris
,
Af-N
Manitowoc Green Bay & N'western
1st guaranteed 3fts 1941
-J-J
a
b2.30
b2.15
series
2s Oct
Mo
86
95
1959
1.95%
1.80%
1.90%
DD
Montana
Equipment trust 5s to 1944
52%
19%
49
84%
—J-J
94%
58%
6s
b2.10
series
102
Central¬
110
b2.00
106%
ist mtge & coll 4s ser A 1945.J-D
Conv gen 4%« series A I960—J-D
51
b2.15
guaranteed gold 4s 1991..M-S
Consolidated gold 3 fts 2002..Af-S
Savannah—
5s
1.30%
1944-1952. _J-D
1944-1949. .M-S
1944-1950.. -F-A
AA
1st
J-J
1947—
Macon
bl.70
BB
CC
Mohawk
104
gtd_J-D
1952—
&
1944-1946..F-A
series
—
"104%
Monon
1st g 4s 1952
Maine
52%
fl9%
f48
f48%
10%
^Af-N
98
.
113
108%
97%
J-D 15 bl.90
& Mont'4fts
L & N Term
International-Great Northern Ry
Louis
collateral
1.80%
RR—
49
E.A-O
1944-1950
Southern
100
series
111
61
gold 4s 1950
J-J
Indianapolis & Louisville—
1st guaranteed 4s 1956
—.J-J
Indianapolis Union—
Ref & imp M 3%s ser B 1986_Af-S
3%s 2003
104
65%
1st
102
3s* 1980.
60%
.F-A b2.25
60%
series
2%s
105%
101%
1st
J-D
108
105%
A-O
Pad & Mem Div
St
4s 1957
J-J
4%s 1957—J-J
series
l%s 1944-1951
65 %
Indiana Illinois & Iowa—
2003
Ext mtge unif 3%s A 1950
Ext mtge unif 4s B 1960
Atl K & Cin Div 4s 1955..—Af-N
Illinois Terminal RR—
Indiana
ref
J-D
ser
1963
series
2s
&
1%S
—
L
61
3%s
102%
Nashville—
&
Equip trust 2%s 1944-1954
2.30%
b2.40
b2.65
series
3%s
102%
1945——Af-S
&
1st
M-S
4s
1st
2%s
1944-1951
gold
1st & ref 4s 2003 series D
2s series V
W
—
f60%
Equipment trusts—
1st
68%
87%
-
61
f59ya
.F-A
series I
65
68
Gold
1981
60
Louisville Henderson
77%
^Springfield Div ext 3%s 1951_J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
ref 5s
f40
J-J
—
f60%
f59%
sinking fund 5s 1974.J-J
1945—..
—
61
2%s
79%
77%
Div
A-O
Non-cum income deb 5s 2008_July
& St Louis
General
1st
f59%
f59%
series H
1980
Certificates of deposit
Conv gold 5%s 1949 series A
66%
74
66%
Louis
ref 5s
&
1st mortgage gold 5s 1946—J-J
Louisville & Jeffersonvllle Bridge
65%
J-J
St
deposit
Certificates of
1st
68
—
61
f60y2
,
M-JV
1978 series G
61
f59%
f60%
Af-S
Certificates of deposit
1st & ref 5s
f60%
A...F-A
ser
deposit—
1st & ref 5s 1977 series F
96
1.50%
Pacific RR—
Missouri
Certificates of deposit
67%
55%
1978 series D
Adj mtge 5s Jan 1 1967 ser A.A-0
f42%
42%
Equip trust 2%S 1944-1952—F-A b2.40
2.00%
Missouri Kansas it Texas Ry Co
1st gold 4s 1990—
-J-D
62%
62%
—
1969—J-J
A
Equip trust 3%s to 1946
50
71
series B
»
f50%
105
106
Long Dock cons 3%s 1950..—-A-0
Long Island—
Unified gold 4s 1949—
Af-S
103%
Refunding mortgage 4s 1949_Af-S
104% 105
4s stamped 1949
_Af-S
104% 104%
1.40%
Equip trust 4%s 1944-45 (yr).F-A bl.75
__
series A—J-J
1962
Prior lien 4%s
1949
1st
1962
Prior lien 4s
125%
Charlotte—
5s
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Louisville Div 3%s gold 1953—JrJ
Div 1st 3s gold 1951-F-A
Omaha
111
gtd 5s 1965—A-O
Lltchf & Madison
Little
*
1st mortgage 4%s 1957 conv.F-A
Huntington & Broad Top Mt
&
extended
1st
59
Park
1st
f32%
—
...J-D
54y2
54%
A—M-JV
54%
55
Construction 4fts 1955 serB.M-JV
50y2
50%
1st
ref
gtd 3%s 2000
Construction
f76
5s 1955
ser
Called for redemption, see page 40. b Basis, f Flat price. kLast sale, n Nominal, r Canadian price.
s
RAILROAD
54
bond
NOTICE—All
prices
Quotations for all securities
1st
are
interest"
near
as
Ask
Bid
Bonds—
Nashville
"and
are
BONDS
where marked "f" and income and defaulted
bonds
possible for the closing day of the month preceding the date of issue
as
except
Bonds—
Bid
Ask
Bonds—
4ew York Phila & Norfolk-
Chattanooga & St
86%
mortgage 4s 1978 ser A—F-A
Stock
87
trust
ctfs
J-D
1848
4s
Bid
Ask
Pere
103%
Marquette (Continued)—
Equipment trusts
__
'
National
Prior
1914
cash
of
RR
fii%
fio%
Norfo)'
__
ext
General 5s Jan
50-year
1st
f67%
Orleans
Ref
&
Non-cum
1st
inc 5s
1954
5s
Northern
Gen
A
Certificates of
1st
1956
5s
77%
f
77%
F-A
Certificates of
deposit
mtge 4Vs>s 1956 series D—F-A
1st
v
Certificates of
1st
deposit
__
mtge 5V2s 1954 series A—A-O
Certificates of deposit
;
64
-
of
f72
Cons
Central
4s
series
F
4s
series
G
f72y«
4s
series
H
Ref
&
3V4S
Pittsburg
Pittsburg Shawmut & Northern—
series
2s
May 1
B
F-A
N
Y
equip
f
4V2s
5s
Northwestern Term
4%s
RR 5s Apr
2s
l%s
2d
York
1st
1st
of
Paducah
b2.00
1.75%
Paris-Orleans
b2.15
1.95%
F-A
b2.05
1.90%
28-vear
b2,05
1947_
Gtd
1.90%
1st
&
Erie
1.85 %v
b2.30
2.00%
1.
Y
Harlem
&
Af-S
bl.90
b2.00
1.80%
106
106%
Af-N
f—.
104%
104 y4
York
2043
Lack
&
N
ref
4s
&
ref
4%s 1973
Y
L
See
N
E
&
W
series
New
Deb
Deb
Jan
4s
15
3%s
122%
110%
111%
116%
__
Gen
106%
107
Gen
f
__
mtge 4'As ser E
107 VB
Debenture
105 y4
87
Gen
74%
75
Secured
79
79%
4y2s
deb
Conv
J-J
A-O
to
100
1970
A-O
1952—_____A-0
C
ser
3»/4s
serial
1984
1970
mtge 3%s
bonds—
■
99%
100%
Richmond
non-conv__„—_Af-S
-f42%
Deb
3 V2s
1956
40
f48%
49%
J-J
A-O.
J-D
f48 %
108 %
100%
4 y2s
St
j
St
f53
53%
b2.15
2,/2s
1944-1949
b2.00
F-A
b2.10
1.85%
Feb
F-A
b2.15
1.90%
M-S
M-S
b2.15
iM-S 15
bl.75
1.90%
1.50%
J-J
York
Ref
Gen
a
Ches 4s
bl.75
1.50%
Ontario
&
'54__Af-N
1946
104%
_..J-J
gold 4s June 1992__M-S
mtge gold 4s 1955—J-D
for
105
89
Western—
1st
Called
redemption,
gold
T.ouis
•
see
page
f9%
f3%
40.
10
L
f48
48%
f44%
45 Vb
Stamped 4s
14
119
94%
100
106
1996.J-J
65
5s
A-0
Mountain
Gulf
Af-S
*47
1996
6s
14
93
J-J
4s
Adirond
12
-12%
fl2%
1944—Af-S
5s
—
fl0%
fll%
fl3%
J-J
'51
4s
1950.—
5s
Island
J-J
—
100%
Belt—•
Kuld
Cham
Iron
&
1941—.
St Louis
RR
Term
&
River
Sou—
&
—
61%
—
.
Division?
—Af-N
deposit__Af-N
1933
Certificates
series
bl.85
1.55%
St
bl.85 : 1.60%
H
St
bl.90
1.70%
b2.10
1.90%
b2.20
of
Af-S
b2.20
2.00%
series O 1945-1959—_F-A
b2.20
2.00%
1944-1958
lien
4%s
1st
2d
&
Eastern
cons
income 4s
cons
Peoria
&
Ry—
extended 4s
Pekin
1990——Apr 1
Union
Ry-
59%
f28
b Basis.
1st
4 %s
fFlat
1980
ser
price.
C—
29
St
gold 5 %s 1974 series A„F-A
Peor'a Ry Ter 4s 1937 gtd opt—J-J
°ere Marquette Ry—
sold 5s July 1956 ser A
J-J
1st gold 4s July 1956 ser B_
J-J
4%
60%
-
—1st
Af-S
k Last sale.
Louis
1st
107
f55
1936
f97%
f93
98%
-
__
2d
term
&
&
ref
Gen
88%
90
Equipment
89%
90%
r
1948.J-J
.J-J
series
B
deposit
series
of
4%S
Canadian
J-J
_______
Af-S
A
deposit
series
85
39%
f 42 %
f41%
f33%
f33
stpd
J-D
B
f39%
f39
deposit—
of
83%
Ry—
—
33%
,
f39%
40%
f39%
40%
A -O bl.70
1.40%
98
98%
South western--
98%
n Nominal.
of
1950
gold 4s 1989
gold inc 4s Nov
1st
97%
5s
Certificates of deposit
Equipment trusts—
4%s series DD 1944-45
:
•
I960-—A-O
W
1950 series A
1978
Certificates
Cons 6s
Peoria
5s
Cert:Fcat,es
Cons
& N
Francisco
4s
Certificates
Prior
2.00%
series N
Peoria
Louis-San
1.90%
b9.10
Louis
Prior lien
1.80%
1944-1950
2V2s
1944-1946
Clair
2d
St
4y2s
l>t
105%
2>/4s
1.!
2 vas
&
Bridge
105 y2
2V4s
_A-0
stamped
Clair Mad
Alion
Lawrence &
J-D
1944-1952—Af-N
2%s Oct 1 1944-1954
A-0
2%s series K 1944-1955
J-J
l%s series L 1U44-1956—..F-A
86%
%
cons
St
1944-1950
2%s series G
2%s
50
f 84
A-O
1949—
—J-J
4V2s 1941———J-J
105
trusts—
4.<? series E 1945-1940.a-v-—J-J
Equipment trusts—
Port
88%
Equipment
50
f48 %
A-O
convertible
stamped
Rutland
100
100 3
guaranteed
105%
1954
Ferry 5s
85%
1934
Af-S
Ry—
1st mtge 4V2s 1957
x—J-J
Rutland Can 1st g gtd 4s 1949—J-J
105 %
1947
&
1
f%
1939.J-J
4s
Island-Frisco Term
&
..J-J
3V2s
J
105
1st g 4s '40.J-J
1st
1949
4s
Grand
—J-J
Af-S
tr
Johns
f23%
4s
n
63
1965.— .M-S
3%s
Term
coll
1st
Rock
105 %
3%s March
R)v
1.30%
99%
M-N
1948———
4s
Jos
1956-1958—.—_____—...J-J
Deb
"ar
99
98%
Af-N bl.60
(s-a)
1951
1
Sept
99%
Warehouse—
Richmond
St
4s
Deb
Nfv &
B J-J
St
55
f49%
1945^
series
J-J
1962-1964
15,
1997
tr 4%s 1944-45
.J-J
1959-1961—
Mar
4%s
98%
98%
104%
f54%
4s
1944-1951
A.J-J
4s
.
J-J
conv
4s
3s
99%
series
J-J
50
4%s
A-O
1997
J-J
1948
50
4%s
106
4V2s
Rio Grande Western
117
1950-1951__.__—
1944-1952
f97
101%
ref
1st
gold 5s Dec 1 1968..J-D
mtge 4y4s 1981 ser D
A-O
24%
1
M-S
Richmond & Mecklenberg—
__
General
f49y4
New
106%
108 y2
1952-1955—-
^
>
108%
108%
Af-N
_
J-J
1947—A-o
4s
1950
Rio Grande Southern
108%
1956—Af-S
4s
1st
4s
Rock Island Ark & Louisiana—
4s
1967
70
68
J-J
ser B
ser D
108
Deb
„
__A-0
1st
f22%
ref
1st
RR—
4s
1944-1952
104
1957—Af-N
4s
&
Eq
74
108
non-conv
4 V2s
103 Ye
72
gold
4s
May 1 1957
Af-N
July 1 1955 non-conv_J-J
ref
101%
1948_____Af-N
mtge
1956
&
109
stamped 1948__—
Af-N
mtge 4y2s gold 1960
F-A
General gold 4%s
1965_t_—„J-D
4s
2s
95
103
&
4s
1949—
1940
94
J-J
1961
Securities
Belt
97
gtd 4s 1961 J-J
Term
5s
Gen
4%s 1949__A-0
4s
6s
Met
Worcester
&
74
Gen
107
79%
1968
4s
secured
106%
RR—
Deb
15-year
1
M-N
1951
5s
Reading Company—
Jersey Central 4s 1951
f37
__F-A
78
4s 1949
Deb
1st
M-N
f
s
Rumford Falls—
&
Reading
A-0
Imp-
1947
110
4y2s
Ogdensburg
Providence
Cana,> & RR—
rgf^iy2s 1981
85
1973—_M-N
non-conv
&
Portle.nd
Prov
_J-D
1945
1948
109%
f7
_Af-N
Hartford-
&
106
4s
bonds
Haven
6s
—J-J
series B_Af-N
&
109%
:
1952__
4s
4s
Dock
Industrial
Y
A
Portland
3y2s 1944
g
extended
&
"ref
Western—
&
Y
N
Pennsylvania
106
104
Py 5 s May 1946 J-D
1st
108%
Cons
g
1st
108
J-D
1950
1963—
Ohio & Detroit
Cons
1965—A-0
4s
New
5s
4s
__
Co.
1953
Company—
1st extended
1st
RR—
mtge series B
Portland
108%
J-D
—
Warehouse—
Providence Terminal
1956
B
1974 series C
series D 1977.
Riding
32
f31-
108%
(foreign series)
to
ctfs
series
1962
5s
1.85%
b2.00
3V2s 2000_Af-N
4s mtge series A 2043
J-J
NY & Hoboken
90
Richmond
105%
J-J
1st extended 5s 1949
1.60%
J-J
1st
&
Penn
;•
N
Reading 1st ext 3y2s '56.—J-J
Port
RR—
Cons
b2.00
extended gold 1947
4s
Port
32
1st
1955
Cons
M-S
mtge 3V2s series A
109
4%s
Port
b2.00
1944-1951.
York
J-D
1st
J-J
Cons
M-S
1944-1949
4>/2s
secured
trust
Penn
90
York Connecting RR—
1st
123
__
100%
89%
—M-N
A;
1st
Gtd trust ctfs g
—J-D
1944-1951—
111
Extension
Paterson
J-J
1944-1947
&
•"Vnnsyh ania
y
& St Louis—
2V4S
121%
1948
4s series A
5s
105
gtd 4s 1961 opt.J-J
redeemable
;
1944-1951
ref gold
franc bonds
6%
1941—
extended
107 %
J-D
gen
J-J
1946—
5s
2.00%
32
f31
2.00%
Ashtabula—
J-D
M
1st
f31
66
F-A
gen
1st
16
fl5%
66%
2.50%
F-A b3.00
b2.50
J-D b2.50
1944-1946
Young &
1st
J-D
J-J>
1946
5s
tr 2%s
Eq
Guaranteed
J-D
1941—
of
1st
gtd
cons
1st &
-1
1944-1958—
New
33%
f32
103%
1946—J-D
4s
cons
Line
J-D
2y8S
New
Nav
1.40%
101%
4s
&
bl.70
100 y4
3s
Short
90
A-0
2V8S
RR
Ore
Refunding 5%s 1974 series A_A-0
Refunding 4V2s 1978 series C^M-S
Equipment trusts—
l%s
1st
Ore
-Af-N
1943)—
Chicago
3%s
65
32
1.00%
2V*S 1944-1951
New
A-O
1.00%
1944-1951-
series
1960 series C
Eq tr 4s 1944-1948
Eq tr 3%s Apr 1 1944-1946
66%
65
f31
bl.50
1944-1953
series
1st
A-O
52
bl.50
1944-1949
due
1959 series B
f49
J-D
of
4y2s
M 4 y2s
City-Ada-Atoka
6s 1954—J-J
Old Colony RR 4s 1938—
J-J
1st mtge 5%s 1944 series A..F-A
A-O
1944-1945
(issue
M
71
1945 series B
mtge 4y2s 1950 series C
1952_
f51%
1977
mtge 5s
5s
1st
5s '50—Af-S
Kanawha
extended
f60
J-J
F-A
1948
Term RR &
sburgh
1st
1st
bl.80
Oregon-Washington RR & Nav—
1944
2%s
Little
&
1st
trtists—
1944——
A
A
65
Pitt
1.60%
88%
4V2s
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1.50%
88 y2
Central
65
1.90%
4>/2s 2000
18
Coal—
i—J-J
b2.15
gen
f60
fl4
1
J-J
F-A
Term
F-A>
1.90%
J-J bl.70
J
1959__J-D
5s
1929
1.90%
1944-1952
N
ctfs
b2.15
1944-1947
of
& Shawmut
b2.20
1944-1952
1944-1953
1944-1946
RR
series
1977 series C..r..J-J
receivers
6%
Okla
J-D
107 y4
75
92%
—
107%
74%
92%
1959
118%
74%
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
1st 3V2s
117%
117
87%
Nor
69
124
117
73%
2%s
74
124
__
J-D
A
87
©hio
66 »/2
~
113
B—__A-Q
series
M 4y2s
2 VbS
Hud River—
104
—
69%
122 y2
Gen
62 y8
gold 3V2s July 1 1997
J-J
L S coll trust gold 3y2s 1998-F-A
M C coll trust gold 3V2s 1998_F-A
Spuyten Duyvil & Pt Morris—
103 y4
110
113% lib
Af-N
67i/2
68%
Ref
102%
100
F-A
1963
1964
67
68%
New York Central &
8
F-A
1960
I
series
1975
Northwestern
_Af-N
M-N
1970
Pitts
1952
7%
112%
......
1957
5s
RR—
secured
1953
5s
62
conv
F-A
1949
M
impvt 4V2s 2013 ser A_A-0
impvt 5s 2013 ser C
A-0
&
Ref
J-J
M-N
M
2%s
66 y4
1947
Gen
66
4s
100
f7%
f6% /
Louis—
Gen
Jan
1998 series A—F-A
mtge
St.
59%
79
—
5s
1945
95%
74
103%
&
D
f73
Norwich & Worcester 4Yas 1947_Af-S
York
gold
Chic
Cin
series
98%
■
Erie—
59 Va
:
79%
-J-D
& Lake
95%
fk72% Jan 15
f77%
1966
4y2s series J
gold 4s
2s
75
f76
Newport & Cincinnati Bridge—
1st mtge gold 4V2s 1945 gtd—J-J
New
4s
_i._J-J
1997—Q-J
f74
f
3%s
Bessemer
Pitts
104%
103
gold 3s Jan 2047
Q-F
Ref & impvt 4y2s 2047 ser A—J-J
Ref & impvt 6s 2047 ser B
J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser
D/
J-J
Equipment trusts—
64
f76%
.
C
—
122
1966
Northern—
deposit
guar
lien
&
(stpd can¬
1945)
A-0
5s
of
lien
Gen
100
f60
deposit
series
91%
A-O
M-S
RR—
4s 1937
deposit
1st
of
Consolidated
4V2s
Prior
Ry
3%s series E
gold
mtge
Certificates
96%
95%
A-0
B
121
1974 A
—
03
100
1944-1951—M-S
2.625%
r>ipdmont
125
stpd 1974—Af-S
5s
ref 4y2s A
—
bonds—
Certificates
Northern Pacific—
f__
ser
Central
&
J-J
Af-S
133
'52_F-A
4%s
Reading Term
Philippine
129%
__
f 99 Vb
&
105%
108%
131%
123%
A-O
1948
1st sinking fund 3%s
Pitts
Pennsylvania RR—
gold 3.3s 1953_
ii-
A-O
1935
series
45%
103
1st
97%
Certificates of deposit
„
85%
1st 4s 1952 M-S
& Mexico—
Texas
85%
f 44 y2
1996-
4s
cons
4s
1st
Phila
..J-J
fl29
1st
Val
Philadelphia & Reading RR—
Improvement mtge 4s 1947_
5s 2014_ -A-0
inc
104%
C.J-J
series
__'
Northern Ohio Ry—
f45
&
Orleans
f46y8
1st
Northeastern—
impvt 4%s 1952 ser A„J-J
;New Orleans Term 1st 4s 1953—J-J
New
■
Frankfort
.A-0
A-0
—
J-J
J-J
F-A
Chester
94
J-J
B—___F-A
series
&
1.90%
1951
1951—M-N
1977
&
2.10%
Washington—
1 1960
A-0
1974
Phila
1961
5s
5s
0.50 to
cellation
-
&
Phila
Serial
f4
2032
5s
ext 3y2s
Cent 4s
1.60%
J-D b2.30
M-N b2.15
mtge-4y2s
no
North
69%
f81%
J-J
1983
5s
debenture
Income
New
104%
88 y4
88%
f20
1938
1
103%
Gen
107
Orleans Great Northern—
New
Term
..J-J
1946
5s
Norristown & Maine
f87
Af-N
1950
5s
gold
24%
gtd 4s 1961. Af-N
1st
f88y4
J-D
F-A
gtd 1986
ref
-utge conv
Gen
Refunding cons 4s 1956—
1st 4s
&
Carolina
f24%
Norfo««i Term & Transp 5s 1948 .F-A
iMurioik & Western Ry—
__
and
1954
RR
Bait
General
Ry—
1946 gtd ..J-J
mtge gold 4%s
Gen
Northampton—
1st
Baltimore
14%
fl3%
coupon
—
NJiNY
Phila
1st
fiooy4
Junction
88%
Norfolk h Southern Ry Co.—
1st nv-e 4»/2s iy98
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
J
f86
&
12
N
&
19T44-1956
Perkiomen
Southern RR—
fiiy2
&
Phila
Norfolk
scrip receipt No 4 on 1951-A-O
Haven
y4
1940
12
fioy2
New
12
""^d
N Y Westchester & Boston
v
warrant
4s
18
flO
5s
1.30%
1.40%
Af-N bl.90
1944-1950
General 4s April
__
fioy2
1st
fl3
mtge
___:
1944-1947
2s
44%
Af-N bl.60
J-J bl.75
1944-1945
1944-1946
2%s
2%s
Susq & Western—
refunding 5s 1937mtge 4y2s 1937—
1st
A-0
Naugatuck
4%s
2%S
f43
1958
__
Apr 1914 coupon off 1951—A-O
i
60
__
J-J
F-A
4s
fii%
1926—J-J
on)
cash
108%
fio%
1977-A-O
on
1914
(Apr
1951
on)
52 %
—F-A
Norfolk
Mexico—
4s
Assent
gold 1993-A-O
1957_
12
4Vas assented
warrant
cons
Stamford
Gen
and
warrant
scrip receipt No 5
lien
4s
f72
2d
—
and
warrant
1914 coupon off 1977—A-O
Assent
1st 4s
Line
M-N
1st
flO
Gtd gen s f 4s (Apr 1914 coup on)
(Cash
&
& Putttam
F-A
Terminal low gold 5s 1943—Af-N
tlQVz
scrip receipt No 4 on 1957-J-J
1st
Y
Y
New York
on
coupon
cash
.Assent
Prior
Short
fl0%
1957—J-J
July 1914 coupon on 1957-—J-J
July 1914 coupon off 1957—J-J
National
Y
4 Vis—
lien
Apr
N
N
of Mexico—
Rys
Jan
1.90%
1.85%
N
Equip trust 2V*s 1944-1952—Af-S b2.15
2%s series D 1944-1951
J-J b2.10
unified
5s
series
M-N
J-J
f72%
J-J
f63%
1990—J-J
f45%
—
1989
5s
A
1952
—
65
46
trims
series
price.
K
1944-1945
J -J bl.75
1.40%
v
NOTICE—All
bond
Quotations for
all
1st
Bid
ph"1
Gr
East
&
Tr
J-D
f 27 Vi
1st
ref M
&
3Vas
1951—F-A
f34%
35%
88
1st
1971—A-O
B
ser
1st
<»
'
•
ak
RR
8an
f tv
1st
5s
Fran
Union
M-N
1st
1950
4s
102 %
M-N
101 Vi
103 %
8chuylkill & Lehigh—
1st
4s
8cioto
1948
Val
&
E
N
1st
1989—M-N
4s
St
April
4s
126 Vi
—
—
J-J
100%
A-O
101%
1st 4%s
1957-M-N
113
—
Buffalo—
&
Hamilton
1021/4
gold 4s June 1 1946
J-D
Cons mtge 4Vis 1966 series A_F-A
Transylvania RR 1st 5s 1956—J-J
Union Depot
(Columbus, Ohio)—
101 %
J-J
106%
1947_J-J
35-year 3%s debs 1971
.M-N
34-year 3%s debs 1970
A-O
Ref mtge 3%s series A 1980__J-D
Equip 2%s ser E 1944-1952—J-J
107%
1st
Gen
1946
4Vis
103
87
80
—
—
Seaboard
Air Line Ry co—
A-O
gold 4s 1950
A-O
Stamped
Adjusted mtge 5s Oct 1 1949. F-A
Refunding gold 4s 1959 opt— A-O
Certificates of deposit
1st
1st
&
6s
cons
1945
Certificates of
5%
secured
series
f54%
f26
ist
28 Vi
26%
f37%
A__M-S
37%
f36
Pacific¬
Union
54%
28
deposit
notes
55 Vi
f53%
RR
Union
-F-A
50
f29
M-S
Terminal
Union
f43
29 Vi
f 52 Vi
53%
f46
1st
47
board-All
6s
6s ser
B
Seaboard
Roanoke
RR
5s
1931
prior lien
fk49
Jan
f50
'48—A-O
5s
J-J
1st
52
Vandalia
RR
Shamokin
2d
5s
1945
J-J
103 Vi
fl01%
City &
1st
extended
4s
Ry 1st & ref 4s '55
mtge 4s July 2 1950
South
Bound
RR
1st
101%
J-J
54 Vi
J-J
1941—A-O
5s
Vera
1st
102%
—
77
f34
4%s
103
&
Gen
North
35
Southern
1st
Alabama—
gtd
cons
111
gold 5s
&
mtge
South
Mo
Pacific
tr
4s
4%s
40-year
4>/2s
Aug
123
M-N
1
1977
76 3 4
L
Aug.
Pacific
ref
gold
71%
72
72%
J-D
bl.50
bl.75
1.50%
P-A
b2.30
2.15%
b2.15
1.90%
A-O
b2.35
2.15%
J-D
b2.35
2.15%
Co—
J-J
95%
1st
Railway—
consolidated
gen
Develop- &
gen
Ecurpment
gold 5s 1994—J-J
1956
6s
108
108 V2
78
95
95%
A-O
100
100 %
trusts—
4 Vis series CC
1971
A
series
J-J
& Franklin
4Vis
Co
1st
—J-D bl.50
Washington & Vandemere—
1st 4%s
1947
4s
Branch
J-J
1998
St
Lou
Div
s
Spartanburg
1st
4s
1st
&
102
J-J
Union
1951.J-J
Columbia—
103
Equip
trust
Pacific
Western
1st
International
RR—
Stephenville
1st
Nor
&
Sou
gtd g 5s
Creek 1st ext
mtge
Stony
Sturgis, Goshen
3s
1st
Dec
Sullivan
Co
1
RR
6s
fll%
13
Wheeling
1957
A-O
47
100
1952
Gulf
&
&
A-O
5s
Coast
Northern
(stamped
T'avares
1st
&
'53—A-O
/
1st
f27
J-J
fl02
Af-S
f—
A-O
63
68
RR
Gen
Ref
ref
&
gold 5s 1944.F-A
4s 1953
„J-J
f—
104
111%
Texarkana
1st
f
s
g
(St
■'
Fort
5 Vis
&
1st
2d
Pacific
gold
5s
'74—J-J
Smith—^
1950
1
105V4
Ry—
J-D
2000
92%
1977 series B
A-O
Gen
&
ref
5s
1979
Gen
&
ref
5s
1980 series D
series
C
Equipment trusts—
4%s ser C 1944
lsr
Pac-Mo
mtge
*No
64
25
32
100
36
9
gtd
100
99%
30
32
gtd
:**
50
(gtd D L & W)„3r
Jersey———100
30
32
14
15 y2
Gulf
&
100
20
50
100
•
10 %
46 y4
5%
i
w
*
preferred
i
w
100
Common
with
58
6%
21
21%
ya
%
23%
24
49
49%
■fa
fa
%
y8
%
16 y4
16%
100
36
36 y2
—100
103
*
interest
gtd
Orl
New
J
&
Texas
—
Pacific—
Common
101
5%
Inter-Terminal—
Preferred
Cine
with
6%
14
y4
interest——
preferred
46%
48
56
5%
:
10%
30
Chicago R I & Pacific common—100
7% preferred
100
6%
preferred
100
'92%
9%
100
preferred gtd—50
Chicago Great Western
_50
5%
preferred
i
50
Chicago Ind'polis & Louisville—
4% non-cum preferred
—100
Chicago & North Western—
100
92%
37
13%
Common
20
100
100
118
50
41
43
Chicago & St Louis—
gtd
100
142
152
Preferred
Clearfield
&
Cine
84%
Common
85%
5%
96%
A-O
96
97%
Mahoning
&
Regular
gtd
preferred
non-cum
Cleveland
—
Colorado
RR—
I949.M-S
I
15
4 %
1.40%
1st
4%
111
2d
75
78%
50
92
93 y2
50
52%
55
Pittsburgh—
guaranteed
stock
Southern
&
—
100
gtd
100
100
preferred
preferred
non-cum
non-cqm
13
13%
14%
18%
14
100
1944-1950— bl.80
1.50%
Concord
1.65%
Conn
13%
40
bl.85
98
1952
Valley—
1948
J-J
flO
& Portsmouth
gtd
_10i
Passumpsic 6% pfd gtd_100
Consol Rys of Cuba 6% pfd
100
&
Cuba
f5
Southern—
15
RR
6%
Delaware
&
Bounu
&
Lack
Delaware
(gtd
Denver &
Rio
24 %
36
39
,-50
Brook
14 y8
24
gtd.50
common
Hudson
Delaware
13%
100
pfd
non-cum
Dayton & Michigan
8% preferred gtd
Delaware
Pac
115%
1948, 2%s 1949
2%s
to
1961—M-N
Winston-Salem
gold
sink
1st
116
4s
fund
F-A
86 Vi
86%
A-O
85 %
85%
Sup
89
86
100
147
gtd
J-D
84%
85%
I960.
—J-J
Terminal
Dul
116%
109/
5%
J-J
Certificates of
&
64%
64%
f61%
fl3 %
14%
Af-N
f 19%
19%
deposit—.**——*
Southeastern
fl8
i
w
1.90%
1st
RR—
1964
1st
M-S
110
West
6%
pfd
gtd
Ry
com__
gold
Eastern
RR-
Ctfs
of
beneficial
f25
30
5%
Yosemite Valley s f gold 5s 1936-J-J
fl7
19
Int
$100
1943
face
amount,
a
fa
—
46%
52
in
100
Called for redemption,
see
preferred A
page
%
3
1
5
55
*-100
35
50
45
50
68%
50
50
48
*
com—•
71
69
10%
10%
*
Warrants
per
4 %s
100
Common
Ry—
la y4
36%
100
gtd
& Rockawav gtd—.
Mahanoy gtd
East
Pennsylvania gtd
Elmira
&
WilliamsporV gtd
—Preferred gtd
86
17%
100
preferred
Manufacturers
Dover
Erie
Af-N
Conn
7y2
51%
South¬
**_——.
Div
1951
&
7%
50
21%
100
and
Mackinac
_J-J
tQuotations represent dollars
Canadian price,
x Ex-dividend.
4s
Worcester
21%
36
—
i
Gr
.
Term
1.00%
M-N b2.15
50
25
East
A-O
1936
&
Western—
Penni
non cum
Detroit
of
4s
Rio
western
Detroit
Co—
gtd 3 Vis 1970—M-S
Div
w
Preferred
Denver
&
100
Co
Grande—
Detroit Hillsdale
deposit
refunding 4s 1959
&
98
101
Central
Certificates
&
Common
131-
Southbound—
Ry—
general gold 4s 1949
1st
100
Ry¬
—
93
80
v
to
and
Marshfield
value.
r
36
62
—40
79%
J-J
Winston-Salem
J-D b.150
1944-1952
gold 5%s
par
Nominal,
D
1943
Wisconsin
Ann Mar
ref 5s
Texas
53
bonds—
—
*
&
series
2%
100
gtd
1st
A—
83
i__:
gold 4s
1939
tst
F-A
Gen
2%s
6%
34%
—2&
Co
New
Af-S
Wilmington & Newbern 4s 1947.F-A
Wilmington & Nor 4%s 1977—.J-D
C2
gtd
2000
5s
Dec
6%
4Va
100
gtd
gtd_
Chesapeake & Ohio common
Chestnut Hill gtd
hicago Burlington & Quincy
Chicago & Eastern Illinois
Cleve
Willamette Valley Southern
1st
Texas
99%
Union Terminal Ry—
1960
33
Louis)—
3%s B
mtge
&
mtge
6%
4y4
112
1957
Assn
impt
of
Class
94
RR
Af-S
A
..
w
Erie
extended
5s
2%s
1948
4s
consolidated
1st
—
Corp—
series
River
&
6
4%
1.65%
—„
1980
Falls
Serai
es
Terminal
5s
Wichita
Wichita
1936
Lake
Black
&
1st
108%
RR—
3s
Ga
Vi
.F-A bl.85
1946
%-2Vis series
RR—
3s)
Gulf
&
extend
Ala
Tenn
5s
g
Burl
Chattahoochee
1.75%
RR
consoT'dated
White
,
Tampa
A. _J-J
Ry of Ala 4%s 1958
&
5%
100
preferred
Pacific
—
1.40%
1st series G Nov
Bloomsburg & Ber¬
5s
f 40
Equip tr 2Vis F Nov 15 1944-1949 bl.75
J-D
..A-O
■
Tampa
1st
97
Louis Rv—
1944...
100
Special gtd betterment stock
stpd.. J-J
1989——
RR
Susquehanna
wick
& St
Western
1st
2d
preferred
Cayuga & Susq
Texas—
1940
4s
60
series
1944-1949
5s
4
2%
Central
bl.95
mtge 4Vis 2014
f56
Apr
preferred
Holding preferred
Cincinnati
1944-1952—
mtge 5s 1946
Inc
Mtge 4Vis series A 2013
G
3%
29
—
4%
5%
—
1944-1946— _J-D bl.70
2%s
Assented
Spokane
1977
2%s
Equip trust
.94
1995
5%s
Equip trust
103%
gold 4s
RR
5%
64
J-J
1st
Providence
&
69
1st gold sinking fund 4s 1990 .A-O
Western Maryland 4s 1952
.A-O
Memphis Div gold 5s 1996
preferred—*,—100
—
67%
West
A'ken
100
f41%
Virginia & Pittsburgh—
1.70%
ref
105
5%
class E
Boston
1.00%
&
100
Stamped
64%
1.70%
1st
28
102
1%
Catawissa
64%
2361
bl.90
1.80%
34
3%
60%
J-J
Shore
1.75%
33
28%
70
100%
bl.90
b2.00
11%
10%
64%
100
f66%
F-A
M-N
bl.95
9%
7
64
5%
1st
class D
4%%
101
M-N
J-J
76
100
1st preferred—
&
102
1944-50
A-O
73
_100
f60Vi
J-J
1944-50
1944-1951
100
Carolina Clinchfield & Ohio gtd_100
F-A
1945
HH
JJ
10%
'
■
24
preferred
Southern
Ry—
GG
1944-1953—
50
—
Canadian
43%
series
series
class B
Canada
1.75%
l%s series
1%S
7
29
68
5%
1st
Camden
2.10%
gold 4s 1945 guaranteed._F-A
4s
28%
100
50
2%
A
—
40
1954
3%s
1st
37
.
stamped
57
f56
103%
A-O b2.00
J-J
West
1944—
111
110
F-A b2.30
1944-1952
1954
Term
35
,
if-N
78 Vi
A-G
6Vis 1956_
Co—
F-A
extended
55
50
Stamped
102
101%
ref
Jan
Wash
mtge g 4s *56_A-C
gen
101
100%
gold 3%s 2000..F-A
Washington Central Ry—
1st 4s Mar 1 1948
,_Q-Mar
Washington Co Ry 1st gold gtd
3Vis
180
45
Stamped
series A
1st
Washington
Develop &
Develop &
93%
f39%
2Vis
76
175
preferred
preferred
Stamped
7% class C
110%
Equip tr 2%s ser H 1944-47
95%
Stamped
Southern
91
f40%
Warren
73
.100
Stamped
98
5s 1976 series B„.F-A
2.00%
M-N
.100
Maine RR—
class
5%
8%
97
109%
4s inc
gen
86%
non-cum
11%
Ref & gen 4Vis 1973 series C_A-0
Ref & gen 5s 1980 series P
1.10%
Af-N
1955
11
fll%
A-O
1966—Af-S
A 1981
Apr
4Vis inc B 1991—Apr
Wabash Railway Co—
Ref & gen 5%s 1975 ser A—Af-S
Ref &
b2.20
RR
4s
mtge
72%
1944-1951
4s
mtge
58
85
*
prior
88%
mtge
73%
M-N
1944-1954
flO
54
57%
.100
UY*
7%
87%
1939—
5s
Gen
75%
73
_Af-N
1944-1945
N
1934
1939
Gen
75 Vi
1944
1,
series
5s
1st
Af-S
1969
gold
75
50
Stamped
1934—J-J
1952
Railroad
Wabash
71
.100
non-cumulative
Common
—
RR—
1958
5s
I100
.100
Creek (gtd N Y C)
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y C)
112
J-J
gold
cons
98%
98
M-S
1948-1952
Soutnern
2s
108%
39 %
6%
Boston
75%
1949—J-D
1981—
series
l%s
M-N
25
38%
100
Boston &
91
1951.F-A
2Vis series Q 1944-55;
2Vis series R 1944-56
1st
A__F-A
—
2%
24%
»
comnlon
Beech
/
101
108
Virginian Corp.—
trusts—
4Vis series M
1st
series
1955
Pacific
&
Coll notes
1968
4Vis
Lqu nment
>%s
123
"2%
I
.100
.
Bangor &
5%
80
136%
preferred-100
Aroostook common
50
conv
preferred
100
4%
;
123
2nd
(Ore Lines)
50-vear 4Vis
2Vis
Ohio
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia & Southwest 5s 2003—-J-J
Co—
(CP)
'40-year 4Vis
2Vis
&
107
1st
Southern
lsi
&
—
91%
35
—100
gtd
Morris
Baltimore
Vlcksburg Bridge Co—
1st sinking fund 4-6s 1968—Af-S
Bridge Co—
gold 4s 1951
1st gold 4s
Mt
Baltimore
104%
134
Line RR common_100
Savannah
75%
.100
of Conn
Co
110
F-A
4s
&
65
109
.100
108
1973
Virginian Ry 3%s ser A
1963—A-O
Indiana
Coll
&
M-S
Af-S
Af-S
mortgage gold 4%s
assented
1st
South
Avon Gen
F-A
1957
Cruz
—
99
95
J-J
1965
Somerset
1st
Augusta
1.50%
1979—
1944
1948
1
Atlantic Coast
1.50%
6%
Bdg & Ter 5s *55 gtd—F-A
Pac 3 Vis 1936
F-A
Sioux
1 109%
Sunbury & Lewisburg—
extended
Shrev
108
bl.80
gold 3%s 1951—Af-S
1st
Series B
Atlantic Coast Line
—
1
1
Feb
General
104
Co—
gold 4s
Sept
4%s
1st
6
94
4s
103%
29%
106
.100
Point
gtd
Cumberland gtd
1967
Canal
&
RR
J
General
Ry—
deposit 1935-F-A
deposit 1935—F-A
of
ctfs oi
&
Seacoast
Florida
ctfs
A
ser
N
4Vis Sept
1st
w.-a
(Dallas)
Co
mortgage 3%s
United
103%
West
&
90%
.100
M-S
1946
1946
6s
Atlanta
64
..50
Albany & Susquehanna gtd
Albany & Vermont gtd
Alleghany Corp common
5Vi%
preferred ser A
2 Vi %
prior conv preferredAllegheny & West 6% gtd
Atchison & Eastern Bridge
Atchison Topeka & Santa Fe
5% non-cum preferred
Atlanta Birm & Coast pfd gtd.
Atlanta & Char Air Line gtd—
107%
103%
28
.-50
com.
M-S
5s
1st
(Pa)
Debenture
.F-A
Southern
preferred
Vicksburg gtd
A-O bl.75
l%s series G 1944-1951
—
1931—
Unstamped
Stamped
Atlanta-Birmingham Div—
1st gold 4s May 1 1933
& land gr 4s gold
ry
.100
.100
i
w
partic.
&
Ask
Bid
Youngstown-
i
w
Great
Alabama
—
&
preferred
6%
1950
1
$5
Alabama
RR—
series B 1967
Louis & Western—
gold
Canton
Common
4s
mtge
Toronto
f92
A-O
4s
Western
&
Toledo Terminal
Depot and
1938,
Term
Central—
Peoria
Toledo
102
Akron
100
Div
1st
STOCKS
Par
mtge 3%s ser A '60-J-D
Ohio
&
Mary's
Toledo
Depot-
RAILROAD
99
Ref & imp
28
Ask
& Det—
1956
4s
Toledo
85
1947—/-J
Kansas
Union
Southern
Canada
J-J
1st
92
City Short Line
1st guaranteed 4 Vis 1941
F-A
Paul
Bid
Bonds-
Ask
St
1968-J-D
4Vis
except
possible for
as
near
as
Toledo
consolidated
Paul
St
are
55
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest"
"and
are
Duluth—
&
gold 4s
Mortgage 4s Dec 1 1996
8t
prices
securities
Bonds—
Paul
Bt
V
RAILROAD BONDS
February, 1944
10%
11
100
51 y8
51%
—.
40.
b Basis,
f Flat price,
k Last sale.
7f
RAILROAD
56
prices are "and interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—All
STOCKS
where marked "f" and income and defaulted bond*
the closing day of the month preceding the date of issue
~
Par
Kalamazoo
&
Bid
Ask
50
Stocks—
Brie
36
38
gtd—
50
gtd—100
Port
100
Ft Wayne & Jack preferred gtd-100
Genesee & Wyoming
100
Georgia RR & Bank Co gtd
100
Georgia Southern & Fla com___100
1st
preferred
100
2d preferred
100
Goshen & Deckertown gtd
.—10
Erie
Pitts
&
(gtd Pa RR)
.
North Amer
St Union Depot gtd
&
European
■-
.,
Ore
Green
.100
.100
(gtd D L & W)
Mobile
Nashua
71
68
&
Conn
6%
Non-cum
Leased
lines
33
36
Nashville
10
14
Newark
RR
N J gtd
Ishpeming
_
&
St
St
48
50
25
<46
49
30%
100
Louis
50
28%
61
65
N
Chicago & St Louis
40
6%
—
N
8%
8%
Y
N
-
Great
gtd
Northern
RR
102
100
com
Harlem
Y-
Lack
Y
New
&
17%
17%
20%
,52%
gtd—100
8%
7%
&
Coal RR
(gtd N Y Central)
.
5%
preferred
6 %
prior
.
preferred
Valley gtd
Central gtd
Massawippi
Michigan
Creek
Mill
Mine
Hill
&
Minehill Nav
&
Schuyl Hav
Minneapolis & St. Louis—
New
gtd
gtd
.100
Free
v
t
c
(w
193%
120
Old
Old
Mobile
4%
_5%
5%
100
par
&
Erie
55
Old Colony
29
31
Ontario
a
%
hi
.8
3%
6%
%
9
82
46
44
%
t
%
Sharon
39
41
27%
28
23
23%
44%
44%
54%
55%
Pacific Co
Southern
Ry
-
*
100
common
non-cum
gtd—100
.100
85
.50
S
.100
120
140
8
(Georgia)
58
Escrow
12
—
Sussex
--Vf
v.
/
122
Central
—.—100
Preferred
%
Oswego & Syracuse (gtd D L & W)_50
—
32
&
17
15
receipts.
Brook gtd.
(gtd D L & W).
Syracuse Bing & N Y gtd.
Stony
95
Texas
35
Troy
Pacific
&
100
Ry
gtd
100
(gtd N Y Cent)—50
pf St Louis (gtd) —100
Bennington
&
Tunnel
15
Passaic
&
Delaware
76
Passaic
&
Delaware Exten
50
gtd__100
20
&
Hudson River gtd—_50
53
&
Ramapo gtd
50
20
50
-50
320
400
Pemigewasset Valley gtd
40
51
54
100
50
RR
85
19%
19%
110
120
49
53
153
—
30
Paterson
102
;
—
3
100
25
55
~
60
gtd
4%
Pennsylvania RR
Pennroad Corp common-
4%
Peoria
Too
&
Bureau
Peoria
&
Eastern
46
29
30%
48%
12
39
56%
58%
100
10
8%
&
Piedmont
Pittsburgh
'i 2
Pitts
Cine
9%
97/e
Pitts
Ft
%
%
7
43
72
&
&
130
65%
" 70
39
34%
34%
100
100
45%
46%
17%
19
65
66%
Wabash
132
4%%
W
44
& Chicago
com
82
78
96%
Chic & St Louis gtd__100
168
gtd—100
West
<41
.2
—
186
59%
13%,
13%
k Last sale,
n
Nominal,
—
(guar
D L & W)
& Seashore
82
4%\
4
Pacific
2d
preferred
RR
100
9%
27%
New
58
preferred w
preferred
Erie Ry
—100
lien
—
100
convertible preferred—100
Wheeling &
56
150
Canadian prloe.
4%
5%%
,
x
Lake
prior
Mx-dividend.
105%
10
Corp—
New common w i
Old
r
——
gtd
non-cum
Western
60
40.
Jersey
4%
-,
183%
165
preferred
RR
104%
100
(gtd Pa RR)
Co—
120
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
Preferred gtd
100
Pittsfield & North Adams gtd
100
Providence & Worcester gtd
100
preferred
Ry
River
Warren
47
39%
50
gtd
__
70
63
38%
263
_100
Northern—:
'
111
20
Bess & Lake Erie gtd_50
preferred
6%
2%
64
41
gtd
—100
Vermont & Mass gtd.
100
Vicksburg Shrevep & Pac gtd—100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
Ware
2%
5
v
1%
1%
60
common
99%
93%
Susq Valley gtd—100
Chen
RR
50
gtd
50
Western Maryland Ry common—100
11%
37%
Ry
preferred
5 7c
prior preferred
Peterborough gtd
%
gtd
~6%
6%
100
100
100
100
Phila Germ & Norris gtd
50
Phila & Trenton (gtd Pa RR)—100
Marquette
%
100
93.
.-100
5%
44
1%
Valley gtd
91%
262
J
5%
5%
100
Pere
850
•:
100
259
N
Valley RR (N Y)
75
%
preferred
99%
Canal gtd—100
Utica
28
100
common
non-cum
United
27%
1
Pacific
Union
56
27
100
100
100
25
50
"
Called for redemption, see page
76
:
Spokane International Ry-
101
98
(gtd N Y N H & H)-100
Quebec gtd
100
7%
gtd
%
153
*
common
preferred
100
Valley & Pottsv gtd_—50
(gtd Erie)
50
—
53
—
value,
Line
Air
Tennessee
106%
Mobile & Ohio—See Southern Ry
•No
38
%
47
non-cum
South-Western
15
Pacific—
Montgomery
-•
55
101
14%
Pennsylvania gtd
50
Central (gtd Pa RR)—50
Pacific Ry
100
Northern RR of N H gtd
100
Northern RR of N J gtd
100
Norwich & Worcester pfd gtd—100
21
preferred series A.
preferred
& Birmingham—
non-cum
preferred
.100
preferred
100
Mob & Ohio stock tr ctfs gtd-100
85
84
100 %
8%
common
.100
preferred.
non-cum
5%
167
162
Northern
2%
.7%
.100
Southwestern
Louis
4-2%
121
Northern
i).
—
34
Shamokin
195
North
.100
ctfs.
Optioned v t c (w i).
Mississippi Central
Missouri
6%
23
55
.100
Southern
11
5 %
42%
47
line
%
9%,
.
41%
32
Minneapolis St Paul & S S M
leased
2%
%
•
com
:
22 %
common
4 %
77
67
7%
7%
100
Central
29%
76%
.100
gtd—.100
Schuylkill Valley Nav & RR gtd_50
%
%
2%
100
Western
Southern
&
100
Adjust 4% non-cum preferred_100
North Carolina (gtd Sou RR)—100
—
.
Ontario
—100
Ry.
preferred—
non-cum
5%
59%
—100
Hartford
Norfolk & Western Ry.
71
40
&
preferred
Roper Realization
100
68
Y
Haven
conv
Norfolk
8%
74%
80%
St
Bridge 1st pfd gtd
Saratoga & Schenectady
59
19
100
Preferred
Maine
33
35
28%
2d
preferred gtd.
Francisco
6%
138
130
75%
100
Lykens Valley RR & Coal gtd_.
Mahoning
69%
69
135
gtd.
gtd
50
gtd—100
Louis
Nashville
&
1st
Saratoga
Troy & Gr'bush
gtd
Preferred
17
Louis-San
Seaboard
N
52%
72
St
20%
preferred
Western
2d
100
common
non-cum
St Louis
106
2%
*
.
preferred series
&
10%
39%
%
Y
Northern
Central
Paterson
.
Louisville
31
20
100
gtd
York
N
Station—
gtd
100
Little Miami orginal gtd
■;
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd 50
Henderson
&
Bloomfield
16%
preferred
preferred
50
gtd
100
Roch & Genesee Valley RR gtd—100
Rome & Clinton gtd
j
100
Rutland RR 7% preferred
100
Rutland & Whitehall gtd
100
13%
Preferred
Louisville
Chatt
—50
50
——-—
non-cum
&
11%
stock ctf 1952—1,000
111 Cent
4%
>
—
25
N)
Orleans
33%
.100
-20
.50
Lehigh Valley
Lexington Union
Louisiana & Mo River pfd
&
London
13
.100
of
St
L
(gtd L & N)
New
33%
Rys (Cent Am) com—*
preferred
100
Joliet & Chicago gtd
—100
Kal Allegan & Gr Rapids gtd—100
K C St Louis & Chicago pfd gtd-100
Kansas City Southern
•
4 %
non-cum
preferred
100
Superior
(gtd
&
110
Ask
Bid
Co—
10%
Reading Co
4% non-cum
Rensselaer
New
.100
5 %
Lake
J4%
30
45
100
16 v
internat'l
Lackawanna
100
50
Par
Securities
5
.100
pfd series A.
gtd.
gtd
Railroad
26
Decatur—
I Unstamped
3
tr ctfs—See RR Securs Co
Stk
&
Original
138
135
.100
Western.
Central
Illinois
gtd
Carbon
Lowell gtd
&
Nashville
39
preferred
Hartford
Exten
Pt
"—Stocks—
/ 25%
45
125'
•'
Ohio
&
&
New
Prop
Bay & Western
Greene
Essex
&
Carbon
Mt
50
gtd.
15%
23%
Ry—
trust ctfs
Preferred capital stock.
Iron
$5
Morris
95
Northern
Great
Gulf
82
77
Essex
81
Bid
Par
Stocks—
Morris
27%
58%
%
55
%
59
90
99
99%
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—All
bond
Quotations tor
Bonds—
Ala
Gas
1st
1st
mtge 4Vis
Power
General
5s
1951_F-A
3Vis
1972
5s
cons
series
J-J
1930
A
into
United
1071/4
J-J
Ask
Bonds—
4s
107 Vi
fl35
and
Hen
1st
ref
Austin
Traction,
Street
J-J
Ry
extended
106%
91
J-J
(Texas)
America
Cum
inc
1st
102%
—
J-J
Altoona
1st
Apr 1 1969__May
Logan Val Elec Ry—
St
collateral
Amer
Elec
Power
American
&
Fuel
American
2%s
deb
gold
&
5s
1
&
7s
90
35
J-J
f20
901/4
s
f
3%s
s
f
debentures
1975
J-J
54
54 Vi
5s series
A
1975—
J-J
62%
64
5s
series
B
1975
—J-J
101 %
103
1950
Bangor Hydro Electric—
1st mtge 33/4s 1966
J-J
Beaver Valley Trac 5s 1950
A-0
Bell Telephone of Canada—
1st gold 5s 1957 series B
J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—
28
J-J
104%
105
1960
J-J
106
107
1970
J-J
1081/2
5s 1960 series C
Amer Gas & Pwr deb
3-5s
1953.F-A
75 Vi
761/2
1953
F-A
77%
78%
Light deb 6s 2016-M-S
Amer Rys Corp coll 4Vis
1953—A-0
1031/2
99%
84%
3.6-6s
Si
Debenture
4%s
1963
A-0
1st mtge 5s 1958
Bergen Turnpike 5s
114%
115
120
2%s
1st
Street
extended
conv
1970
debenture
Amer
Util
Amer
Water
Service
J-D
102%
129
108
108%
115%
1975
series
Debenture 5s
1975
series
103%
105
105
ctfs
B
103%
104%
J-D
of
deposit
4s-5s-5Vis
107
86
103%
104Vi
6s
8s
British
1st
Columbia
ref
1st
f40
t530
M-N
104 %
104%
A-O
93%
5s
Jan
1
107%
Oct
1
1960
&
coll
4%s
Columbia
4Vis
125%
131
Brooklyn
Union
Power
ref
5s,
1st
99
Deb
Buffalo
1950
F-A
105
Arkansas P & L
1st 5s
A-O
5s
ref
Associated Electric 4Vis
5s Jan 1 1961
86
—J-D
88
93%
Gas
&
1953
debenture
Cons
ref
ref
1977
Buffalo
ref
M-N
F-A
A
106%
5s
108
108Vi
100%
5s
1950—v
109
1957.M-N
B
106
'
&
3s
104%
ref
102
105%
96%
96%
F-A
111%
M
June
3%s
1
June
1
C
ser
'67„J-D
D
deb
Income
1946
June
1
25%
fl9
1947
June
1
1948
1949
102%
5s
4s
__
—
102%
1
June
1
1950
1
1951
1
1952
102%
__
102%
June
»■
102Vi
See
Burlington
24%
f 24 %
25
Butte El
& P
f24%
25%
Calgary
Power
1968—A-O
5s
21
Q-F
Q-M
f%
f%
f
s
1973
J-J
f40%
41
M-S 15
x-w
f40%
41
1964
4s
Central States Pwr & Light Corp—
1st M & 1st lien 5%s
1953—J-J
100
f%
1st
1
1
5s
—
1973
L
G
1st
5s
1955—.J-J
1951
J-D
v.
f95%
1960
A-O
103%
1964
J-D
104 Vi
f57
3%s
Power—
90
93
1st
%
4s
1968
A-0
101
102
A-O
109%
58
B
ser
Camden
58
Canada
58
Coll
f27%
27%
A-O
27
M-N
M-S
f26%
1961
M-N
Chicago Ry—
prin pd) 1927—F-A
(35%
109
27%
Utilities—
110
1951.
J-J
f33
35
& Sub Ry—See
Northern
f
s
f
s
Term
5s
P S
lien
Public
5s
Associated
5Vis
Utilities
1947
series
A
Telep
1955
A
5s
M-N
&
100%
J-J
6%s
A
mtge 5s
&
Claiborne
5s June
g
deb
5Vis
Gas
mtge
series
RR
1,
B
mtge
Illinois Elec
1st
3%s
mtge
Serial
102
3%s
June
Dec
1944_M-N
4s
M-S
a
101%
102
Called for redemption,
see
June
Dec
4s
113
Dec
4s
f63
J-D
June
4s
series C
Dec
4s
—
June
4s
£45 Vi
f45 Vi
5s
6s
ref
5%s
June
page
—
f25%
26%
fl8
18%
f79%
81
J-J
f35%
36%
J-J
Equipment
1936
1955
A—
ser
1956
f27%
f27%
28
A-O
trust
40.
1
1
1
1
6s-'46
J-D
& Gas
Co—
1964
J-D
Chicago
Railways Co—
1927 stpd as to 25%
red
79
and
Feb
pay
M
5s
Feb
B
pt
1940
Feb
A
ser
1
F-A
f78%
1927
79%
f29
1927—-A-O
79%
f78%
of deposit
29%
J-D
f4%
5%
fl4%
15%
fl4%
15%
Chicago Rapid Transit Co—
&
ref
6%s
1st
&
ref
6s
1
1945_
101%
1st
inc
cum
5s
I
J-J
J-J
f%
J-J
1947
71%
—
73
1st
3%s
M
1966
F-A
109
3%s
mtge
1967
J-D
110%
111
A-O
102%
103%
A-O
104%
106%
Street
5%s
A
ser
1955
109 %
Ry—
1952
Cities
B
ser
Service
Co—
deb
Jan
Ref
5s
Debenture
1
1966
M-S
99%
A-O
98%
M-N
1958
5s
98%
1963
1969
deb
5s
M-S
99
5s
Service
Deb
5%s
1950
—J-D
101
99%
99%
&
99%
99"%
100%
100%
J-D
100%
100%
Light—
1952
5%s
100
M-N
Power
1949—
Utilities
«.
notes
Light
Mo)
1st
3s Dec
&
1955
Traction
f
s
Co—
5s
& Sub Ry—See
F-A
f61
62
(Sedalia.
1952
Electric
J-D
.
Wash
104
Ry & El
Ilium—
mtge 3s 1970
Utilities 5%s
—
Util
Corp
Columbia
107
Gas
&
Deb gold
104
/
106%
J-D
1938
f41%
M-S
106%
—
f50
Deb
5s
Electric
5s May
Corp—
1952
M-N
1961-
103%
J-J
104%
104
-
104%
'"
i
1st
v
105%
J-J
1958
6s
105
102%
102%
1947
102%
102%
1948
_
102%
102%
102%
1949
b Basis,
5s
gold
102%
106
102
1948
1
J-J
A
ser
&
Sou
mtge 3%s
Commercial
deb
Ohio
w
w
■.
Electric—
1970
M-S
Mackay
4s
■
.
108%
109%
Corp—
1969—
May
£130
135
102
1945
1946
1947
1
1
;
1944—
1953
Adjust deb 6s July 1963
Chicago & West Towns Rys—
Inc
1946
1
'
28
75
Colonial
50
debentures—
4s
Light Co—
1947
mtge 3s 1963
gold
ref
&
Columbus
Central
1942—A-0
5s
f$1,150 face amount,
1st
_M-S
1947
96
87%
J-J
F-A
Colorado
1955
A
99
3%s
5s
ser
93
86%
115
M-S
83
._M-S
97
M-N
& Elec—
1927
&
1st
1951
J-J
Teleg Co—
series
ctfs
5s
1st
City
1949
M-N
1958
108
Chicago North Shore & Milw RR—
City
1953
Corp—
series A
Associated Telephone Utilities—
Deb 6s series A 1941
M-S
deb
1st
91
107%
Ry—
Income
Corp
Power-
series
Cape & Vine'd El 4s A '65
J-J
Capital Traction (Wash, D C)—
1st
F-A
79
Canadian Rail & Harbor—
Canal
Service—
1966
1951
6s
City
Cleveland
1st
Companies
3-5s
ref
&
Deb
£77%
Canadian Utilities Ltd—■
Associated
1st
Conv
27%
1st
B
ser
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O
Cities
Canadian Light & Power—
f53 %
F-A
1978
Public
3%s
Aurora & Elgin RR—
Citizens
f57
1978_
Income
100%
88
Corp—
109%
& South
5s
f57
3 Vis
Investing
J-J
Charleston Cons Ry Gas
Cohsol gold 5s 1999
Deb
•
96
3%s
General
1944
Public Serv
120
5s
California Water Service—
1st
deb
Associated
mtge
1st 6s
118
f 5s
s
1st
California-Oregon Power—
1st mtge'4s 1966%
M-S
;
1978—
5s
Vermont
1st
Ry
Electric
mtge
J-D
1973
deb 4Vis 1978
Associated
Debenture
Deb gold
J-D
1973
(Vt)
California
1
Q-F
deb
1st
4%
f98
Cincinnati Gas & Electric—
22
fl9
1st
25%
f20
M-S
1983
f24%
M-N
Income
1st
f4%
M-S
106
Cincinnati
International
£24%
Income
Atlanta
F-A
Inc—
1950
—
Traction—
J-J
f27%
f26%
Conv
6
Electric Co—
1st
101%
101%
June
Buffalo
21
f%
4Vis
__
101
:
3 Vis
& Electric Corp.—
Income deb 4s
Conv
mtge
Series
3Vis June
£24%
f%
5 Vis
Conv deb
Deb
99%
£4%
J-D
109
100%
_
1945
1
F-A
2002
Gas
deb
6s
99%
'
1952
1954
States
Cons
1944
June
M-S
F-A
1st
<
Elec Corp—
1948
5s
1st mtge
M-S
Deb
1st
112%
3 Vis
—
82%
Participating 8s 1940
f
States
deb
1st 5s
1981
3Vis
103
84
Conv deb
See
108%
debentures—
Calumet
S
107
107
Electric—
3s
105%
82%
Scrip 4s 1941
Scrip 4s 1942
Associated
—
Niagara Electric—
1948
2002
7s
103%
J-D
1949
2002
6s
A
—
103%
A„M-N
ser
ser
4%s
__
82%
M-N
4Vis 1958
4s
5s
Conv A
Conv
F-A
1964
Edison,
3-5s
1st
1945—M-N
1950
ref
Serial
J-J
F-A
1965—
debenture
deb
deb
inc
Conv
78%
107%
Utility—
Certificates
J-J
5Vis
Conv debenture 5s
Cons
94%
Electric Co—
debenture
Conv debenture 4Vis
Conv debenture 4Vis
*
J-J
A-O
Light Co—
(ws)
5%s
Chicago
3Vis
Associated
„
Co—
'47
6s
General
&
3s
_M-N
Water Works 5s 1958-A-O
Ashtabula
102
112%
"
5s
3s
1956.
Arkansas Western Gas Co—
1st mtge s f 4Vis 1955
Conv
Central
105
F-A
&
lien &
99
1950—
4Vis
101%
M-S
1961
Gas
lien
M-S
Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1965
J-D
Conv
&
States
Chicago
1960
B
1st
Gen
f
C
ser
Public
5%s
1st
.
Telephone—
series
consolidated
Gen
S
Inc
1st
._M-S
.
s
108
J-J
1960
6s
95
Power—
1st
Income
1945
Consol
mtge 3Vis 1966
Bklyn Un Elev 5s 1950
580
J-D
2024
Income
A
ser
Brooklyn Edison Co—
F-A
Power
Power
Boston Edison Co.—
Ardmore St Ry—See Phila Co—;
Arizona Edison Co—
Conv
1950
Corp—
1962
Light & Power—
4s
Power
Central
M-S
mtge & coll tr 3s 1973
British
M-S
1955
Appalachian
1st
Bolivian
Ry & El
1940
Appalachian Electric Power—
'st mtge 3Vis 1970_
/
Ohio
mtge
Deb
J-D
1st mtge 2%s 1970
3-D
Bridgeport Gas Light 4s 1952—J-J
Androscoggin Water Power—
Conv
to
3%s
108 Vi
A—M-N
Ana & Pot R RR—See Wash
&
mtge
Central
Cent
Androscoggin & Keanebec Ry—
1st
105
,
116
Electric—
6s
Arizona
Gen
Power
105%
Blackstone Valley Gas & Elec—
1081/4
M-JV
1964
&
—
108
M-S
1956
6s
Works
Debenture
6s
111%
121%
128
J-J
1947
110%
1972.M-S
108
Light & Power—
ext
1st coll inc
Ry—
6s
6s
N Y
Conv
Berkshire
110%
Telephone & Teleg—
debentures
25-year debenture 3 Vis 1961—A-0
30-year debenture 3%s 1966—3-D
3s
f
s
Central
Central
A-O
1951
108%
109%
Central
A-O
Birmingham Elec 4Vis 1968
American
Mexico
Central
86
deb
Pwr
107
1st mtge 3%s series A 1973—M-N
Central Public Service Corp—
Conv deb 5%s 1949—
F-A
103%
971/2
Secured
& gen M 3%s ser M
107
'68—J-D
L '70—A-O
ser
£18%
Bellows Falls Hydro-Elec Corp—
Amer
106%
'66—F-A
J
ser
3%s
111
110
1st & ref
111%
106%
Power—
M 3%«
gen
& gen M
1st
Electric Co—
3Vis
A
.
M-S
1934
debentures
debentures
s
f25
series
100
1957—M-S
6s
1971—A-O
M 3%s ser H
gen
&
1st
4s
Deb
971/2
Ask
_
90
Deb
1954—J-J
2030
Power
Gas
f
Jan
Maine
&
1st
Central
Foreign Power Co—
Debenture
Amer
4s
£96
3%s series A
1st
96
87
Deb
deb
'66—„A-O
1st
—
„
Corp—
4s
1st mtge
Central
1946
4s
Bid
Light 3%s
91 Vi
45
'58 ser A M-S
'f
■>
.
Illinois
Central Illinois Public Service—
93
Baltimore Transit Co—
All
Bonds—
107
89%
M-S
Telep Ltd 4%s 1958—_A-0
Avalon
1956—,T
J-J
J-J
1957
5s
Atlantic Co Water 5s
con¬
57V2
Ask
Cent
Atlantic City & Ocean Ry—
1st 5s 1947
Railway
extended
Bid
/
Electric—
Gen mtge 3%s 1964
Atlantic City Gas 5s 1960
1st
Light &
1st
where marked "f" and income and
defaulted
bonds
the closing day of the month preceding the date of Issue
except
possible for
as
Atlantic City
Issues
Albia
near
as
f 180
J-D
1947
Albany Ry bonds have been
verted
are
104
interest"
"and
are
Co—
mortgage
Albany Ry 1st
prices
securities
Bid
*
Co
Alabama
all
e
Ex-interest,
f Flat
Commonwealth-Edison
—
1st
__
Conv
3%s
mtge
I
ser
debenture
3%s
Co-—
1968
- rr--~ -
J-D
110
110%
J-J
111
113%
1958
—
—
—
—
—
price.
Commonwealth
Non-cum
inc
Commonwealth
Ref
k Last
&
unif
sale,
n
7s
Gas
deb
corp—
6s
iw
s>
1948
f45
Light & Power—
J-J
1962
Nominal,
r
Canadian
fl
price.
—
BONDb
UTILITY
PUBLIC
58
/
Quotations for
105 %
ww
48
45
Ask
&
Water Service CoDen
g
tis
1946 ser A
J-D
Deb g 5%s 1946 ser B
MS
Oonesioga Trac 1st 4s 1950
J-J
-Community
1st
1st &
.
Power—
f 7s *51 ser A
ref s
1st &
ref
M 3V28
96
fl9
69
Eliz
118
111%
108
Coll
&
gen
1st
1st
Riv
Conn
113y8
4V2s
3%s
Pow
lien
of N
Co
Debenture
3 Vis
3 Vis
1948
Debenture
3 Vis
3Vis
20-year
Coll
6s
A
ser
series
6s
Collateral
Federal
106%
107
J-J
107%
4Vis
g
Ref
M
ref
1st
f
s
89%
Conv
89%
Federated
88%
89%
3s
M
1st ref M
122
__A-0
'
•
4Vi
110
J-D
105%
102%
102%
s
1st
Power
1st
mtge
3 Vis
1st
mtge
mtge
1st
mtge
3 Vis
3Vis
3 Vis
1970
1966
1969
Gas
El
is
Continental
deb
Pub
M-JV
111
5s
5s
& Lt
Coll
Public
lnc
6s
100 V4
MS
1957
Service
1
1954—-J-J
5s
&
100%
J-J
1960—
4s
cum
102
M-JV
1st
4 %S
Gas
&
5s
Dayton
1st
Pov/er &
mtge
1st
3s
102%
103
Denver
Gen
Tramway
&
ref
5s
7
1973
A
Moines
1st
B
rOetroit
1st
&
5s
Jan
Canada
Valley Gas
105%
A-O
105
Gen
City
ref
Gen
&
Gen
is
M
97
102
M
3%s
99%
88 %
ref
M
3s
H
ser
1st
International
mtge
Certificates
.
f
8
deb
of
7s
g
Pow
96
Bay
Duluth-Superior
1st
86%
Dumbarton
Mountain
ref
&
102%
6%s
105%
4%s Dec. 1
J-D
104%
Nat
Duquesne
Durham
Gas
7s
89
Trac—See
Pub
Ser
A
—
East
Coast
Pub
Serv
Jersey
St
Ry 5s
100
„
Kootenay
7s
series
100%
1948
Dec
1
1949-
Dec
1
1950
Dec
1
1951
96%
96%
"lastern
96%
—
4%s
1%
Dec
1
4%s
Dec
1
1st
&
m
Fuel
1st
States
coll
tr
4s
4s
99
a
101%
93
Lt
Eastern
Ref
&
Pow
Mass
4s
Street
4%s
m
_Jlf-S
6s
Jan
Ref
6s
ser'pr
1948
D
1965
J-J
Co—
-
A
1948
Ref
A
Ry
J-J
C
ser
Jan
1
Gas
series
—
>
—
1971—M-S
102
103
ser
D 1969-M-N
;
1944
Ref 6s series E Jan
1
101
Oct
1
1945
Apr
1
1946
101
101
101
Telephone Co—
coll 3-5 %s ser C
1949—A-O
Pow & Lit 1st 4%s 1958-M-S
_
93%
1968
M-S
103%
—
F-A
106%
—
5s
1st
Southern Utilities—
Eastern
8Vis
la
Minn
a
5%s
A
Ry
111
Houston
Gas
A
Securs
ser
5s
B
1st
Hudson
1948—M-N
110
'51—llf-S
89
mtge
Consol
Called
El
5s
1949
for redemption,
Hudson
90%
Hydro
'•
93
M-N
see
Co
99%
page 40.
&
„
3%s
1
—
b Basle.
3 %s
3s
4s
s
105%
103%
f71%
73
fiy2
2
Trac
Bond
Elec
f
1st
5s
& Sh
Kansas
1
89
107y2
108Va
1962
31
M-S
55
58
35
'62—
37
105%
4y4s
J-D
1950——J-D
50
104%
1952—M-S
J-J
1959
'46
5s
F-A
103
103 V2
f36
101%
fl4%
16
City Public Service—
ref
4s
series
1957
C
J-J
95
1966—J-D
104
106%
121 %
122%
mtge 3%s series A
gold 6s 2022 ser A——MS
Kansas-Neb Natural
"1st mtge
s
Gas—
f 4s ser A 1957—A-O
Power
4s
series
A
'64—J-J
106%
111
103
107%
117%
1949
M-JV
1950
M-S
allO
5s 1957—M-N
87
A-O
F-A
——A-O
kLast sale,
n
mortgage
lliy2
101
113
.
—
104%
117%
Light Co—
3%s 1969—_J-J
Kentucky El Pwr 1st a f 6s '8Q—J-J
1st
—
106
Kansas Power &
109%
97
Electric Power—
Kansas Gas k Electric—
Deb
Power Commission
4%s 1970—
J-J
1948
Water
City Gas 1st
F-A
M-S
1953
Am?
87
See P S Corp
4s Dec 31
Johnstown Traction
1st
1947 l
fFlat price.
—J-J
1967
2-6s.
Kansas
1955——M-S
g
100% 101
5s
Jersey Central Pow & Lt Corp—
1st mortgage 3%s
1965
—_M-S
Kankakee
76
Power—
5s
Gas
River
El
(Ontario)
J-J
1953
Light
A w s June '52—
1967
James River Bridge System—
Kansas
1947
1
5s
106
97
104%
103
fBO
Ry—
Street
June
6s
6s ser
mtge
109%
1952
1951—
Elec
106
..Jlf-S
—J-D
1942
stamped
1st
108
5s
(x-wi
Valley
ext
A-O
1951
J-D
Investing Companies
M-N
5s 1970
Light—
Houston
Oregon Light k Power—
series
series
«aaton
Pow
Jlf-N
4s 1970
debs 1966
f
s
Italian Superpower Corp—
M-S
;
mtge 3V2S 1966——J-D
Houston Natural Gas Corp—
105
3%s 1969
mtge
f74
1st
—
70
108y2 109
Cons mtge 3s B Dec
/ ;
1971
Elec
Houston
84
f62
al03
F-A
mtge
1st
Hydro
Eastern
104%
101
1945
M-S
1953
Gas
5y2s
1st
103%
103 Vz
1944
Joplin W W 1st 5s 1957
Electric
Havana
' 93
- -
J-J
1961
Jer City Hob k Pat
95
93%
Co—
A
ser
„
Co—'
Corp—
B
3%s
M-S~
1948
2
85
1
Kansas
Eastern
5
fl
Rys
Ino deb
•
„
99
6%s A w w '37—J-D
Gas
Hartford
„
—
1956
96%
'48—F-A
5s
3%s
ref 3V2S
&
m
Hoo~ac
A
—
Utilities
1st.
101
Assoc—
.*
1st
Power
Harr'sburg
A-O
96 y2
96%
1953
Water
Coast
Gulf
6?
Co
A-O
—
1952
Gulf
101
Power
is
Gas
(Ark) 6s 1940—M-S
4s 1943
F-A
Telephone 3s 1961
J-J
P S
—
Hamilton
J-J
1952
67
f3%
1952
1
5s
97%
1947
1
4%s
90
1948—F-A
extended
A
69
90
1957—J-J
5s
Jacksonville (Fla) Gas—
98
1
Deb
Cast
1951——J-D
J-J
1st
__
98%
al03
1944——Jlf-N
4s
84
48
1
4%s
Dec
Deb
'last
80 %
Apr
Iowa
105%
Dec
1%
Co
*49
80
Oct
Iowa
109%
4%s
'51—J-J
Phila
7s
44%
—
83%
Apr
1st
—
4%s
f__
1948
4-6%s 1950—M-N
& El 6s
6s
1st mtge
1946
•fl%
J-J
4s
See
104%
Gulf
ext
44
92%
4s
■
110y8
f9
M-S
Phila
30
Iowa-Illinois
Corp—
1963
1945
M-S
B'ge
32
66%
Electric
Deb
1944—
Transit—
Light—See
30
f 27 %
4s
71
107%
M-S
Power
3%s
M
notes—
Hamilton
Duquesne
Duquesne
f27
f27
3%s 1973
Iowa Public Service Co—
F-A
1953
4%s
ref
&
1
fl%
1953
5s
61
97
94
89
Canal—
Miss
&
1
f9
^Dominion Gas & El 6%s '45
Investors
.98
87%
—M-N
1944
Dec
deposit
Interstate
1st
1950
Dec
F-A
Interstate
102
Power—
stamped
4%s
F-A
1955
60
4s
101%
J-D
5y2S
Northern
5s
Green
Bridge
5%s
17
4s
J-D
M-S
—
.
Elec
Dom
J-J
F-A
Power
gold
4s
Co—
Utilities
4%s
deposit
of
Teleg—
&
1955
Int-State Bridge
106
4%s
1952
Certificates
Telep
4%s 1952
5s
1st
Ltd—
110
1970—J-D
f 6%s 1952
s
57%
fl4
Serial notes—
4%s
Detroit
57%
f56
(Buffalo)—
Railway
3-5s 1962
M-JV
1st 5s 1948——J-D
imp
Traction
g
Iowa
122
A-O
111
110%
'66_M-S
G
is
Buff
Deb
56
1957
5s
extended
1st
f48%
f
s
.1st
1965—A-O
ser
Ref
—
98
1956-
6s
Power
Lakes
.Serial
ref
Sec Corp—
6 % s sec
bonds 1955 ser C—J-D
Sec 7s 1957 ser E
F-A
Sec 7s 1952 ser F
J-J
Interstate
88%
f 4%s 1956
s
Great
.M-JV
F
ser
M-S
57%
f56
Power
Interstate Gas
Tunnel—
4s
6%s 1957—MS
Ltd
1957
6s
—
97%
1963
5s
Lakes
1st
105%
J-J
-
w
w
*—M-S
M-N
—A-O
J-D
106%
Edison—
&
f51
116
87%
.
& Light Co—
1978
Generating—
5s
coll
Great
1955—. -A-O
1966-
1944
6s
Pow
International
Power
mtge
1st
Detroit
83%
Investing Companies.
Green
5s
f80%
-A-O
A-O
1969
1st
II
Ry—
income
f43
f56
—
871/4
1969
series
Jlf-N
A
ser
deb
Conv
■
System—
A-O
Hydro-Elec
International
Internat'l
Deb
*49—J-D
w
w
series
1st
Des
5s
3%s
Georgia
i"26%
105
Corp—
1950
deb
Pwr
3%s
Great
1952
6s
s
Deb
124
M-JV
Georgetown Gas Lt 1st 5s '61—F-A
Ga-Caro Pow 1st s f 5s '52
J-J
J-J
Util
1945—F-A
1937—A-O
'49—J-D
5s
of
El
Gen
Vail
1st
Ry
Street
&
See
Co—
mtge & coll tr 3s
Delaware
tr
International
f68
income 5s Jan 1 1993-M-S
1st
Light
Coll
f 6s
—
f83
Co 6y2S ser A
Genesee
Light—
&
149
General Public Service Corp—
104
J-J
1951
1970
Power
f65
'
'70_Mar
Jan
Rys
Granite
Delaware
1936—
1941 ser B
6s 1957 ser C
f 7s 1935
f
s
tr
tr
International
1.35 %
bl.60
M-S
1957
6s
4%s
inc
1st
111%
J-J
Coal
f
s
Bergen Co 5s
Gen 5s Nov 1 1954—
89
110
F-A
1936
Ry
108%
f52
Darby Media & Chester St Ry—
Dawson
101%
101%
IOOV2
Co
Phila
1st
1948
102%
100%
cum
Gary
89%
Light—
A
,
101%
Express—
sinking fund
2d
flOl
mtge 3%s 1967—
F-A
Qallas Ry 81 Ter 1st 6s 1951
J-J
Danbury & Bethel Gas & Elec Lt—
series
—
105%
—
Gary
7
87
-1st
6s
101%
101%
M-JV
-.M-JV
Traction—See
Gatineau
Power
77%
107%
1938—F-A
105
105 y4
J-J
1955
1950
Growers'
1st
88%
J-D
Telep conv 5s 1951
Cumberland Gas 6s 1948
109
f146
A
6s
s
Coll
Deb
a
trust 4s to 1946
—M-S
Fullerton-Portsmouth Bridge—
Co—
1954
Cuban
Dallas
100%
104%
1966—J-D
C
1st
C
4s
coll
Pitt
Fruit
f8
101%
A-O
Oct
B
107 ya
76 %
Light Corp—
Power &
Coll
—
109%
1st
Crescent
104%
103%
Union. Water Co—
coll
&
Fort
100%
*40—J-D
1952
Jan
115
(25% pfd)-F-Afl46
deb 7s
Sinking fund
Inland
—
■
108%
1958—F-A
6s
112
/
J-J
Certificates of deposit
f48
—Jlf-N
iny8
108
Copper Dist Power 4Vis 1956—_J-D
County Gas Co (N J)—
'
1st
1st
Inland Gas 6%s 1938
Inc—
senes
series
&
1st
110%
M-JV
M-JV
M-JV
Serv
M-N
95
94%
—J-J
1967
5s
Ry
A-O
Light—
94%
93%
;
109
Equip
Contin
F-A
Public Service Co—
4s
1st
108
Af-N
1967
1st
80
f25
Corp—
4s
Pwr
Fontana
1965
—J-J
5s 1963
Gas 5s 1952
.ref
Water—
mtge 3%is 1966—
Deb
Co—
3 Vis
mtge
&
Indianapolis
J-J
1954
col tr 5yas
Power
Florida
1st
Consumers
ref
&
rnd'anaoobs
—•
.
106%
1976—J-J
2%s ser Q
135
mtge 3%s 1974—
J-J
sink fund debs 1979——J-J
-1st
109
5'/2s
mtge
Florida
123%
■]
J-D
1971
1969
P
ser
1st
(Bait)—
N
ser
Indianapolis Power &
1st mtge 3%s 1970
J-J
1942
1
Utilities
lien
1st
Baltimore—
1954__
100%
6s Nov
May
5s
deb
88%
F-A
Apr
3 Vis
&
Ry
Florida
Gen
100%
MS
Federal Water Service Corp—
88%
Consol Gas Elec Lt & P
Indianapolis
J-J
1st
102 % 104
108%
F-A
of
103%:
1, 1965
Pleasant Valley
Lt
&
St
Pass
Gas—
1957
Gas
Consolidated
108%
Park
Pwr
1962—_M-N
1
Aug
6s
10478
1958
k
1962
B
101%
104%
A-O
1956
debs
Electric
Consolidated
101%
A-O
,
Fed'l
Corp—
M 5s 1950
Service
103
1st
1959
6s
1st
107%
M-JV
1970
Transportation—
1st s f ext 5s 1957
A-O
Fall River El Lt 3y8s 1968
MS
A-O
1946
Debenture
107
mtge
Indiana
3%s ser A
Fairmount
Y—
123%
123%
Co—
Electric
Co
105 %
104 Vi
Edison
Consolidated
106% 107
105% 106 .•
104
104%
M-S
Assoc Telegraph—
3%s ser A 1970—F-A
Hydro-Electric Power—
mtge 5s 1958 ser A
M-N
1st
M-S
1956_
5s
g
Electric
mtge
Erie
1962
5s
A-O
J-D
O
ser
1957—
Indiana
111
110
'61—F-A
A
ser
con
Empire Gas & Fuel—
3Vis debs 1162™.
—
Cities L P & Tr—
Consolidated
1st
109 %
108%
J-J
Ry
ref
&
1956
5s
5%s
deb
f
Light Corp—
1953 series A
6s
ref
Indiana
Riv
Empire District Electric Co—
1st & ref mtge 5s 1952
126
M-JV
3%s ser C '75—
& Light—
1951
Connecticut
1
See
}■ Public Serv
J
Corp
Water, Light & RR—
Paso
1st
J-J
5s 1956
trust
&
101% 101%
109
Power—
&
1st
ref
&
1st
,
J-J
1981
A
ser
&
Power
1st
RR
&
1st
El
Connecticut
2%s
J
Cent
&
Raritan
Trenton
&
&
Elmira
120
110%
M-N
1966—J-D
1st & ref M 3%s ser G
Plainf
Eliz
Eliz
Vi
Ask
Co—
Telephone
mtge
Illinois
,02%
102 V*
F-A
;
S
98
68
P '66—M-S
ser
2030
99
98
&
Light
Connecticut
5s
Bell
Illinois
124
Pr
Electric Power & Light Corp—
Debenture
Bid
Bonds—
-
,
(111) 5s '56—J-D
Edison El 111 (N Y)—See N Y G
Electric & Peoples Traction—
Stock trust ctfs 4s 1945
A-O
Lt
Economy
Public Service—
_M-S
1st
mtge
4s 1964
Community
Telephone CoDeb cum inc 5s Jan 1949— _May
Bid
Bonds—
Ask
Bid
Bonds—
■«
■
,
defaulted bonuv
possible for the closing clay of -he month preceding the date of isso;
all securities are as near as
Community
■
■■■1
;
interest" except where marked "f" and income and
NOTICE—All bond prices are "and
Kentucky Fuel Gas Corp—
1st 6%s
Ctfs
rl26
127%
rl03%
104%
rl0iy2
102%
90
87
Nominal,
1942
—
J-D
f8%
9%
Kentucky-Ohio Gas Co—
r
indebt
2s
—J-D
1958
f31
Kentucky Utilities Co—
1st
8
mtge
f mtge
Kewanee
Canadian price.
4s 1970
4%s 1955
(III)
-
J-J
F-A
Pub Ser 6s A '49_J-J
107%
104%
102
107%
105%
February, 1944
PUBLIC UTILITY BONDS
NOTICE—All
bond
Quotations
all
for
prices
"and
are
securities are
Bonds—
as
Ask
Bid
Bonds—
Bid
Ask
Bonds—
•Kings County Elec Lt & Power—
Purch
Kings
1997_
1st ref 5a 1054
Co Ltg
1st
ref
Kokomo
1st
0s
money
6Vis
—J-D
105
107%
1st
1958
Laclede Gas Light Co—
Ref and ext 5s ext to
1001/4
coll tr 5 Via
Missouri Gas
Missouri
C.F-A
QH
99 Vi
4%s
99^4
99V2
Mobile
ext
4s
&
impt
1st
ext
5s
1945
Gas
Lt
Lewiston
1945
J-D
J-D
Long
Beach
Ang
Gas
Pac
1st
5a
110
J-D
'56
Co—See
102
73
El
Pac
74
Ry
Gas A Elec Co
ref
Louisville
Ltg
Ry—
Louisville
General
Lowell
1st
mtge SVis
&
104Vi
5s
5a
104%
109%
1953
4Vis
A
ser
1908
103
Af-8
1st
f
s
Luzerne
1st
5s
(Pa)
103%
106%
mtge
A-O
1st
rl01%
J-J
4s
A
ser
1st income
2d
3-6s
106
Af-N
1958-J-D
6s
102
income 4s 1963
Manila
1st
w
114
Elec RR !i Ltg Corp—
& coll tr 5s -'53
lien
88
Manitoba
Power
Co
mtge s f 5Vis '51
1st mtge s f 5Vis 1952
8
ref
Power
1966
J-D
105%
A„J-J
102%
103%
89%
84
—
85%
J-J
1940
90%
85%
J-J
Tramways—
ref mtge 5s ext
s
f
s
f 4%s
Mut
5s
A
mtge
Hope
1951—_J-J
f
s
5Vis
101
A
F-A
4Vis
1956
106%
107Vi
A-O
86%
86%
States
5s
15
Ry
(San
<Stamped mod)
1967
A
Tel
&
3-5s
series
Nevada
Suffolk
Dec
3%s
June
Dec
108%
Ltg 5s
95 Vi
A-O
Ann April
Service
gold
Power
5s
1st
6s
Gas
100%
101%
1st
1978
F-A
f24
110%
109%
111%
4%s
£24
1981—J-D
2022
26
4s
1
5s
1956—A-O
Aug
1
1
Apr
debenture
debenture
debenture
1
fl2%
fl7%
1
116
a
119
102%
1
1944
Oct
Middlesex
1st
1
5s
J
104%
101%
-J-D
75%
76%
J
Pwr
5s
1950
MS
75%
76%
5s
1962
J-J
74%
5s
1950
A
1st
A-O
f
II
50
1st
A
1st
A
a
108
4%s
5s
1956
5s
1962
&
108%
series B
Af-N
&
Y
River Ry &
Ferry
—M-S
1950
5s
ref
1960_A-O
Service Co—
1952 series A
5s
1955
series
1978
•
Af-N
sea
Water
pap 3
106
107
116
106
122%
123*%
85%
106%
104%
106
M-S
112
lAf-N
99
3-6%s May 1 '69
6s 1949-1—J-J
fl9
Elevated
112%
Serv
NY
mtge
f20
21
A-O
fl8
21
F-A
106%
107%
&D
1970
r98 %
100
PA
NJ
5s
A-O
1959—
Elec
Co—
Af-S
86%
F-A
.
101%
—
Utilities-
1956
Gas
5s
1945
Edison
4s
102%
Af-N
104
104%
M-N
105%
105%
Co—
A
cons
1965
mtge
4s
1st
mtge
3%s
1967
M-S
106%
107%
J-J
1972
108%
109
al05
107%
Ohio
108
Power
Co—
6s
2024
g
1st
104
-
104
Ohio
103
Public
/
4s,
108
108%
105%
106%
—
Aug
Aug
1
F-A
1
108%
109%
■
,
1944
—
1945
4s
99
Co—
1962
notes—
Aug
1
Aug
1
-
1946
4s
Y4
97%
Service
mtge
3%s
114
99
124%
A-O
A-O
_.
104%
fl02%
J-J
J-D
3%s 1968
mtge 3s 1971—
mtge
Serial
M-N
Ltd—
Light A Power
f 4s 1957
s
21
Co—
A
Utilities
A
87
M-S
(w-s)
series
series
Scotia
1st
"
Gas—
1953
Pub
4s
85
100
(Chic)—
.
Penna
inc 5s
mtge
1st
-
1947
—
—
102V4
102%
102%
—
—
—
101
River Gas—See
Light & Power
Edison
Ohio
Co—
Valley
Water
Water
Serv
Oklahoma
&
ref
3%s
ser
D
'65_A-0
107%
108
&
ref
3%s
ser
E
'66-A-O
109
5s
1st
Gas A
1954
J-J
106
108%
110
F-A
1964-
120
.J-D
.J-D
4s
104%
106
Electric—
109%
Elec Lt Heat
gold 5s Dec 1
El
money
1st
111
&
Pwr Co
Y
1st
1948
J-D
115%
115%
coll tr 4s
1949—F-A
110%
111
N Y
cons
g
5s 1995—J-J
Amsterdam
Y &
&
Deb
e
109%
Co—
Gas
„
lien
N
N
b Basis,
108%
—
1964
mtge 5s 1941
Ogden
—
lien
New
107%
F-A
(Wis)
1968—,;
income
Cities
Northwestern
116%
1951_Af-N
5%s
Gas 5s 1948-J-J
East River Gas Co—
Consolidated 5s 1945—
40.
4-6s
cum
1st
B___J-D
1951
& East
Gas
York
Ed
J-D
104
106
(Minn)—
1967
Power
Utilities
reg
f
Ohio
Af-N
Light 1st 4%s
ref
Purch
)
.
J-D
A-O
3%s
3%s
mtge
3%s
mtge
Oklahoma
110
A
ser
Power
mtge
States
lien
Nova
J-D
100
A
fo» aedemption.
4s
&
York
1st
Af-S
States
ref
Northwestern
1st
f99
Light Co—
refunding 6s 1955
J-D
ref
ref
Ohio
105
1950—
Power
Called
107%
1st
J-J
Af-N
Power Co—
ref
1st
122
-M-S
1938—
Penna
A
1st
100
series A
1st 5s series B
N
Minnesota
98%
99 %
_M-V
1961
1961
Rochelle
New
Gas
4s
85
Utilities Inc—
A
4s
New
N
JS
-
mtge
mtge
84
113
1st
103%
1951
Light Co—
4%s 1967
Minneapolis Gas Light Co—
1st
98%
J-D
Newport & Fall River St Ry—
Consolidated 4%s 1954—
Light Power—
6s
&
N Y Gas
Milwaukee
1954
Income 6s Nov 1949 series A__J-D
\
to
deb
80
112%
*
1950
Util
Af-N
1964—
5s
A—Af-N
Northwestern
„
Orleans Pub
1st
__
101
.
6s
1952
gold
1st
101
182
Telephone—
B
Northwestern
101
__
__
101%
1946
Deb
Middlesex A Somerset Traction—
1st
1973—F-A
1947
1st
104%
—
__
Service—
Power—
& Hudson
New
Midland
Y
1st
N
New
Util
Elec
100%
100%
100%
7s
Deb
N
M-S
.
1955
Pub
-J-J
6s
N'west
1948
Haven Water—
1st & ref 4%s D 1983
*.
1943
States
1957
ref
1st
5s
New
79
Serial debentures:
4s
3-6s
ref
Northern
72
A-O
'49
Michigan Public Service Co—
Middle
1948
&
1st
115
18%
79
101%
1948
1
&
Northern
__
England Tel & Tel—'
1st 4%s
„
—
101
1948
-
N
Northern
Newfoundland Light & Power—
1st sinking fund
4%s 1956___J-J
75
F-A
1947
4s
5%s
England
3%s series A
J-J
1940
Aug
Aug
1
lien
4%s
1945
Aug
4s
101%
110%
N Y
England Pwr Assn 5s 1948-A-O
New
100
1944—
4s
101
1947;
1947
1st
109%
M-S
1st
Gas—See
6s
Debenture
Consolidated Gas—
Aug
101
76%
New
110
' 110%
110
F-A
mortgage 4s 1963
4s
1
1
—
—
101
1946
1946
Indiana
Northern
26
75%
1st 5s
1959
,
106%
lien
1st
J-J
Serial notes—
105%
1st
101%
1st
Michigan
1945
1
1955
Northern
104
100%
Conv
Light—
ext
88%
103%
Corp—
Elec Light Heat A Power
Cons Gas cons 5s 1948_J-D
Conv
89
1938—
7s
1
1
Indiana
S
91
1150
5s
88%
102%
100
1945—F-A
Sewer—8ee Fgn bds
Utilities
64
100%
Northern Indiana Transit
97%
Light «fc Power Co-
Extended
f60
101
mtge 3%s series C
4%s
109%
—
110
100 Vi
Co
Texas
Northern
Q-J
New
Mexican
North
Northern
J-J
Af-N
1945
June
__
1091%
109%
Co—
1944
1
June
3%s
1st
Corp 5s 1953—F-A
Amsterdam
Gas
Metropolitan West Side "L"—
1st gold 4s 1938
Mexican
Dec
S%8
110%
1949.J-J
1944
1
June
England Gas A Eleo Assoc—
Debenture gold 5s 1947——M-S
1945—
Electric
June
Dec
Heating Co—
Public
Newark
mtge 4Vis 1968 series D__Af-S
1st mtge 4s 1971 series E
Af-N
1st mtge 4s series G
1965—
Af-N
Metrop Edison Corp 6s '01
M-S
extended
102
notes—
3s
Peoples GL&C
Newark
to
1st
—
Serial
3%s Dec
105%
3%s 1966—
A
Calif Elec
Conv
Mexican
A-O
North Shore Gas Co of Illinois—
1st mtge 4Vis series A 1961—J-D
3%s
1965__M-N
M-N
Debenture
87%
Francisco)—
ext at 5%
Extended gold 4s
Gas
3%s
Metropolitan Edison Co—
Metro Water
Penn
3%s
109%
Elec 6s
1st
New
1945
B
series-A
mtge A lien 5%s 1957
85
J-D
__
5s
Certificates of deposit
88%
q Apr
A
Gas A
95%
New
5s
North
_.
Memphis Street Ry—
series
1955
Utilities Corp—
1st coll A ref 5%s 1948 ser A-J-J
Tel—
1969
Works
A Elec
Nebraska
J-J
1945
3-5s
5s
96
J-D
1951
National
-
Market Street El Pass
Ry—
See Phila Rapid Transit
Market St
101%
Elec Lt A Power
Continent
79
1969
Dec
Fuel Gas—See
Nassau
—_A-O
1956——
108%
—
1st
4s series C
gen
ref
A
f85
1969
Water
Natl Gas
Maritime Telephone A Tel—
Ref A gen 4Vis ser B
1966—J-J
Ref
Y Gas
Amer
-86
84
A-O
1955
8s
101
1960
Electric
N
North
86%
f94%
A-O
A
Bridge 5s
income
Debenture
Maritime
Gen
3 %s
108%
109%
York
3-%s
1955
ser
1st mortgage
—
Marion-Reserve Power—
1st
f20
1st
106 %
1957—3f-N
5%s
coll
&
1st
B„J-J
M-N
1962 ctfs
110%
Steam
North
mtge 3%s
Nashville Gas
ser
6%s
cons
Utilities—
Narragansett Electric Co—
54%
ser
f20
1st A refunding 3%s 1966
Af-S
Niagara Lockport A Ont Power—
Power—
Mountain
Ltd—
1st
110
103
107%
Muncie
f
Af-S
M-N
See
106%
Mount
56%
Ann O
s
—
Corp—
Water Service Corp—
1st mortgage 5s 1951 ser A—M-N
N Y A Westchester
Lighting-
114%
Gen
—
107
86
a.Ann Oct
w
Gas
A
York
New
113%
1965
30-year 3%s debs
1957
108
107
M-N
Ss
Manchester Terminal—
-
75
A-O
&
2d
1959
107
Corp—
mortgage 3%s gtd 1963—J-J
Telephone Co—
Ref mtge 3%s series B 1967—J-J
•
f
s
J-J
F-A
1966
4%s 1962 ctfs
York
—
Maclaren Quebec Power—
1st
1958
Gas Co—
4%s
Elec
cons
New
110%
Gen
1960
A-O
3%8 1973
Convertible notes 3s
Gas A Eleo—
3 Vis
6s
1st
—
107%
A
1st
1955
110%
mortgage 3%s 1964
York State Rys—
1st
Power—
A
ser
Co
State
New
93
A-O
Montreal
Lower St Lawrence
M-N
mortgage 3%s Jan 1961—M-N
1st
Gas Light—
mtge
110
„
104%
—J-D
Montreal Lt Ht & Pwr Consol—
1st & Coll c f 3%s 1956
F-A
1st & coll 3%s 1963
J-J
122
F-A
1950
Y
1st
110%
A-O
lien
mortgage
New
mtge 4%s 1960
Montreal Tsl
M-S
109
104%
M-S
Cons Water
gen
Montana
(Ky)~
1966
1st
N
108
J-D
2031
6s
Montana-Dakota
_
A
1965_ M-N
4
1961—
Debenture 6s
-
1st
3%s
Corp—
stamped
Niagara Falls Power—
1st
1st
Louisville
111%
Monongahela West Penn Pub 8enr
Los
Ang & Pac RR—See Pac El Ry
Louisiana Pwr 6s
Light Co—
1st mtge 5s 1957
J-D
mtge
Rys
A Richmond
1st
Monongahela Light A Power Co—
1st mortgage 5s 1949
J-D
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J'
95
99
J-D
Xjexlngton Ry 1st 5s 1949
Los
94
A-O
3Vis C *56
100%
Y
109
99
J-D
5s 1960
g
C
Debenture
Valley Transit—
1st
Prior
Service
Monmouth
Ref
109%
A-O
Corp—
1st mtge 3%s 1961—'
Mohawk Valley ref 6s 1991
102%
106
104%
Telephone—
Gas
Ask
Elec Service—
A
series
cons
York
1st
—
D-F-A
100
104
J-J
4-4%-5s 1956
ser
mtge 3Vis aeries A 1966—A-0
Lehigh
J-D
Missouri Power A Light—
1st
mtge 3%s 1966
ser
I960
Lake Sh Gas 1st 5Vis 1950
-M-N
Lake Superior District Power—
1st
1st
7%
A
New
N
34
f30
1948-A-O
1953
1957
5s
Bid
Queens Elec Lt A Power-
102
—
1
Mississippi River Pwr 5s '51
f—
1st coll A ref 6 Vis
mtge
J-
Vi
Y A
lst
M-S
Mississippi Power A Light—
Lackawanna & Wyoming Val RR
1st 5s 1951
—F-A
Debentures
6s
1948
F-A
1st M
Mississippi Power Co—
1st
3Vis N 1971
—
Works—
A
ser
109
1954
Water
5s
N
170
A-O
J-J
-J-J
g
59
.
interest" except where marked "f" and income and
defaulted
bond*,
as possible for
the closing day of the month preceding
thejdate of issue
near
Westch
gold
5s
112%
113%
Ltg 4s 2004X-J-J
1954 opt gtd„J-J
105
price.
Oklahoma
ser
A
5s
Ry
Tncome
103
f Flat
3%s
mtge
B
1955-
Water—
1948
series
A—.F-A
103—104
147
J-J
Prospective call,
Gas—
Power
mtge
Oklahoma
1st
1966
Natural
Old
107
115%
kLast
—
sale.
5s
Omaha
1st
A
nilNominal.
Power
Council
extd
r
4s
ref 5s *41—J-J
90
Apr 1
1st J*
f41
1951—If-N
99
99%
89
91
1990
Dominion
5s
Bluffs 8t
price,
43
Ry—
1947—.—
Canadian
91%
J-J
y
$875
par.
UTILITY BONDS
PUBLIC
60
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—All
Phila
g 5s 1945
M-N
Elec Ry 3s 1958
Af-S
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A .
<-D
1st
gu
103%
—
4S
1954
6s
Chester
West
1st
—
55
Oregon
Bid
/
&
1st
Ltd—
Co
Transmission
Bonds—
Ask
Bid
Bonds—
.
Ontario
Traction—
1954
;
80
85
J-J
95
98
Salmon
47
Guar
J-J
1960
f45%
San
—
El
Ottawa
Lignt Heat
Ref
coll
&
Ozark
f
s
& Power—
1957
—A-O
4s
tr
&
Power
1st
'48-'55—,—J-J
4Vis
Ry
1st
—
Electric
89
Elec
Portland
106
(Ore)
79 y2
J-J
98 y2
Angeles Pacific Co—
ref g 4s 1950 opt *15.—J-J
Gen
cons
1st 5s 1946
J2-J
92%'
Coll
1961
5s
1957
5s
trust
81
I
General
Portland
931/2
1st
1st
100
&
H
&
ref
&
ref
M
3s
1st
&
ref
M
3s
1365..J-D
M 3%S ser
1st
'61—J-D
I
ser
1st
Pacif
&
Power
c
11VA
110
Light
mtge
105
Porto
Postal
Co—
Telephone & Telegraph—
Ref mtge 3'/4S ser B 1966—A-O
Ref mtge 3 Vis ser C 1966__i_J-D
_
J-J
102 Vi
1950—M-N
6s
Power
J-J
1st
1954708
Eastern
Edison
Electric
mtge
mtge 3Vis
3 Vis
lien
3s
1st
M
lien
3s
1960
C
ser
1962—
ser
debentures
2%s
&
Paterson
consol
Pecos
5s
1st
60
111%
1117/#
111.
Ill %
inc
Non-cum
deb
Central
1950
6s
1st
109
J-J
F-A
_.
:
100%
Provincial
1st
Af-N
Af-N
Public
f37
s
Publ
c
Pubi
106
107 %
1021%
1958—
Af-S
101
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—
Af-S
68
1st
Water
Penn
&
&
Serv
Wat
Peoples Gas
1st
(NJt
5 Vis
f
s
1st
Service
f
s
5s
4V4S
coll
Coll
trust
1071/4
104%
Ry
March
5s
of
Service
f
s
3 %s
mtge
Service
3%s
mtge
Shreveport
Gen
A-O
125
of
1st
123
M-S
110%
__
F-A
106
J-D
1971
107
F-A
102
IO31/2
1st
&
ref
6s
J-D
99
101
95
.97
f56
Public
ref
&
1st
&
ref
&
ref
1st
112
J-J
J-J
116
—J-J
&
ref
Gas
&
mtge
3Vis
mtge
2%s July
2%s
July
Ardmore
1st
3s
118
J-J
1972
109%
106%
1471/2
J-D
222%
1081/4
107%
coll'4s
108%
100
101'
108%
Duquesne
Lt
99V2
1962
88
118
89
Traction
p tt
Pittsburgh
2d
Tr
Ave
So Trac
United
&
5s
108%
'30— ..J-J
Xo
1953
1934
_J-D
—
1st
5s
con
f
s
mtge
1st
J-D
1971
F-A
1st
104%
107%
108%
.
90
A-O
Co—
87 %
(Calif)
89
-
M-N
1968
102
ioay2
103%
104%
—
J-J
1971
(Fla)
E
&
Natural
Gas
E
1st 5s
Telep
•
-
1956-A-O
J-D
1948
106
115
Phila Co
105 Va
Traction—See
Htah Power Co—
81 Vz
1st
__
103
104
1966.A-0
f90
93
99
J-D
99
inc 6s
Nat Gas
Southwest
Telephone
'
1960—Af-N
M-S
5%s May 1
mtge
Southwest
.
Gas Light—
(Vai
1977 ser D—M-S
Gen 3%s series H 1967
M-S
Gen
mtge
109
1st
&
ref M 3%s
Gen
mtge
109Vs
1st
&
ref M
Co—
125%
5%s
1951
__
1st
f44
51
Corp—
mtge pipe line 3Vis
N
1953_J-J
5s
Southern
M-N
'
-
G
Southern
8OV2
Corp—
Elec
Gas &
4V2s
mtge
6s
series
1st
Corp—
6s
series
111%
1947
B
1947
C
Bell
Southwestern
__
__
5s
Transit—
1957 opt s f
Elev
Pass
102%
&
1967—M-S
1969—M-S
I
J
Telephone—
ser B 1964—J-D
C 1968—J-J
110%
111
106%
107
1951
M-S
Transit
106y2
107y2
1st
101
4%s
'nc
A
inc
B
f90
f80
1958— M-S
1958—M-S
notes
4y2s
notes
94
series A 1969—J-D
& Light—
105 V*
106V*
gold 6s 2022 series A—M-S
103%
104%
Southwestern Light & Power Co—
84
1st
4s
116
^afe
1st
95%
961/b
105
mtge
s
Power
4%s
Deb
C&rp—
f 4j/2s 1979___V_W-D
Water
Harbor
Saguenay
Clair
St
10Sy4
107
Af-N
103 y2
1041/2
-J-J
103 Vi
series
Pow
110y8
IO8V4
4Vis A 1966..A-O
B 1966______A-0
89
111¥2
106%
92
1st
1st
cons
mtge
redemption,
see
122
Lt Heat & Power—
4'/2S 1947——;
J-D
1st
mtge
page
3s
—.
Louis
66
1st
95
93
Conv
40.
t$950
par.
Gas
1st 5s
1951
A-O
Public Service—
mtge
n-c
& coll
tr
4s
notes—
1944
:
1972—Af-N
112%
110 V*
'■
•..
to
:
>/
J-D
97% '
—
J-D
1947
inc
b Basis,
4s
^
-Af-S
5s 1959
May
15
f Flat price.
1964—
1948
1954
to
Spokane«Gas & Fuel
107
v
5s
97y2
—
—
88%
1944—F-A
Water Supply—
1st refunding 5s 1965
Spring
f65
Power
102
guar
__
St
J-J
J-J
3%s
Southwestern Public Service Co—
2%s
<1111 Gas & El—
5s 1959—
M-S
County
Et Joseph Ry
Co—
1969
for
mtge
Southwestern
115%
& Electric Co—
mtge^yis series A 1970—F-A
Corp—
f
S
series
3s
Southwestern Gas
Water—
Ontario
Lake
5s
Rochester
102%
Ry—
mtge 3-6s 2039
♦Called
ser
ser
Serial
F-A
Af-S
Street
gu 4s 1955
Traction 4s 1952
ref
3V2s
3yis
Rapid
Transportation
&
W
''
St Louis Co
la
Consol
W
5\f
2%s
1st g
Union
104%
93
J-D
1951
'
Extend
Af-S
1962
6s
■
1958
Counties Gas
mortgage 3s
101%
1st
Philadelphia
Market
'
Rochester
Electric—
mtge 3Vis 1967
1955
roll' tr
A-O
Power
—F-A
1st
Gen
111
ref
5s
.'
Roanoke
98
110%
106%
;__
Trac
1997
Electric Power Co—
/
mtge 51/2S 1972
F-A
St Garretsford St Ry—
Ph'la
(Ind)
Rochester
f42%
105%
Utilities Co—
coll 5s
&
Southern
wj
'38—. -J-J
107%
Co—
1970
Power—
Colorado
mtge 3%s
1st
99
Corp—
5s
mtge 5s 1957_
*
109%
f38y2
5s
Ptvladelpha
1st
f50
f44
1938_.
f49%
ref
&
1st
5s
'65
5s
5s
,/
ctfs___. „J-J
Philadelphia
1st
1st
1st
1st
;
f44
-J-D
trust
coll
Richmond
98 Vi
;
1st & coll tr g 5s '50 -A-0
Trac
End
West
Rys
.A-O
1958
3Vis
1st
Trac
Po-t
'-V
97
96i/2
1st
—
971/2
107
A-O
Cities
lien
Southern
98Va
1952_
5s
Republic Service
98 Vi
..
1965—M-S
3s
Gas
3%^
Canada
Southern
108%
M-S
&
Rensselaer Water
—
mortgage
1962
South
IOO
„
5s
Duquesne
4%s
Southern
J-D
Queensboro Gas & El 5s 1952—J-J
Conv g deb 5%s, '52 ser A—A-0
notes—
69
67%
Power—
1st
99
98
__
Light—
mtge 4Vis 1972
Quebec
.J-J
fl05
Edison—
California
mortgage
Southern
__
1st
M-S
Power &
A-O
J-J
1962
1979
California
ref
&
1st
__
Corp—
51/2S 1948
Sound
Puget
1954—
Tel—
&
debentures
debentures
•1st
45
June
6s
inc
Tel
Bell
Southern
J-J
Consol
J-D
—J-D
1951
6s
coll
lien
Southern
M-N
2037
8s
Utilities
mtge
1st
1945
Street
coll
Southern
Public
—
106/a
& Water Co—
1944
6s
lien
3s
Co—
1968
2037
5s
Co—
Power
Gas
lien
3%s
1011/2
J-J
Elec
85
84
107% 108%
115
,
1990
1121/4
111%
1946.
2%s July
2%s July
Southeastern
Southern
100
1990
Service
1st
107,, 108
101V2 —
&
1st
Transport
1990
5%s
—
refunding 5s 1957—J-J
105%
Jer G E & T—See Pub Service Corp.
South
80
100y2
2%s July
2%s July
Carolina
lien
1st
'53
1990
5s
J-J
mtge 3%s 1973
1st
Pa—
Coordinated
4s
100
1,
Bay Consolidated Water—
refunding 5s 1950
M-N
Carolina Elec & Gas Co—
1st
105
Gen
ref
98
Electric Co—
'
4s 1966
J-J
Serv 6s 1951—J-J
(la)
City
1957
(w-s)
4s
mortgage
South
A-0
5%s
ref
A-O
Rys—
income
South
IO3V2
__
Serv
103
Sioux City Gas &
111—
A
ser
coll
&
A-0
1961
Oklahoma—
of
Co
Service
lien
1st
lOSYa 105%
105
105%
88
90
Water
Valley
105
M-N
1968
Co
ref
1961
serial
July
tr
series B
Sioux
1949
Nor
&
.J-D
100
104
1; 1953
&
1954.
w
coll trust 4s ser F
108
_
'62_
5s
4s
&
M-N
98%
22
195*
1970—A-0
1961
A-O
4y2s ser D
coll
1st
4s
"Af-N
1st
'47
5s
M-S
Shawinigan Water & Power Co—
1st M & coll s f 4%s 1967 A—A-0
J—
Gas El & Trac—
Jersey
1st
g
97%
Traction—
Ave
1st
Raritan River Ry
1st
2%s July 1 1944—
Ph
103%
1950— J-D
1,
103
2%s
S
N
Cent Jersey
&
Dec.
1st
ww
31
f29y2
A-0
1954
14!
Trent
Public
Company—
tr
Af-N
1973
1421/a
1081/2
'68
Apr
1st 5s
Philadelphia Co
Seneca Gorham Telep 6s
H—• ,■■///■;
N
Co—
w
Philadelph a
1031/2
perpet
—M-N
1st 5s 1943
J-J
1C7'/4
'67
101
95
100
93
M-N
1959
1
102% 103 ,
102% 103%.
See
108%
Pat
1st
108%
People's G" L & Coke, ChicagoRefunding gold 5s 1947
M-S
Peoria
105
107%
&
Guar
1081/2
108
J-J
-A-O
1959
B
1944
5s
1st
1st 5s
Gas
IO41/2
1031/4
—J-J
106%
'70
1960
Fuel
1071/2
—Af-fl
1972
Corp of
&
1st
1081/4
1964.J-L
A
ser
Peoples G & Fuel 6Vis
Mutual
107%
6%
5s
Hob
Publ'c
F-/
3Vis
tr
5s
of
'37—A-0
& coll tr 3'As
mtge
1959—A-O
5s
A
ser
Lighting Co—
1st
Second
J-D
J-D
intge
104 Vi
Indiana—
1954—
C
So
Co—
Ref
Penn
Co
Sub
g
5s
%69
F-A
Ref
54
Serv—
Water
Gas
95
J-D
of
J
'67
103%
series A—F-A
1961
F-A
1967
Seattle
Power—
M-S
1964
Co
certs
Elizabeth &
Pub
Power
coll
&
3%s ser A 1973
Plainf
Public
A
Brook
5s
3s
Income
971/2
South
3 Vis
M-S
—
<
--
1081/4
Colorado—
of
Elizabeth
1974
105y4
104
f50
ref 5s series B
series
4s
93
J-D
1949
Service
c
1021/2
Water
Heat
3Vis ser E
Camden
IO31/2
Pennsylvania Power & Light Co—
1st mtge 3V2S 1969
F-A
r__J-J
A-0
Af-S
Co—
Water
&
1958-
ref
&
&
1st
A—M-S
Penn
B
3%s ser D
Service
Trust
106%
1071/4
ser
'55
debentures
92 y8
1963—F-A
1957
ser
Co
debs
lst mtge
f 15
Pennsylvania Gas & Elec Co—
4V2S
Af-S
—
Service
mtge
104%
Ry 5s
4s
3 Vis
mtge
Public
f70
103%
&
A
ser
Light
1st
1041/4
L
f
—-
„,
_J-J
Is-
1st
■
__
_M-S
ref 5Vas
Gas
Scranton-Spg
1U
Ltd—
1946
mtge
1st
mtge 3Vas 1973_
1st 1 &
5s
Service
Eliz
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st
5s
1st
115%
1947
1966
Seattle
1041/2
i
Co—
Power
106
3%s
4y2s
—
•'
Co—
Scranton Trans
1959 ser B
Gas
1st
Co—
M-N
Power
1979—
5s
deb
•
111
101
mtge
Shenango
Light &
1st & ref 4 V2S 1977
1st
Conv
100
&
105y2
Q-J
Gas
Scranton
105
Co—
M-N
127
Power—
1966
1977
deb 4y2S
4s
Af-S
IV2
38
mtge 5s ser F 1955 .M-S
ref
(Pal Elec 5s 1947
Schenectady Ry 1st 5s 1946
of Canada
Corp
Conv
Elec—
&
Power & Light
6V2S 1950.
Valley
Penn
J-D
1950
Gas
1949
extended
1st
5s
Passaic
gold
104
J-J
J-D
1953-
extd
Ext
Paterson
IIO1/4
Providence
M-N
B
M
Electric
ref 4s series D
&
Savannah
■■
Co—
1st
Power
109
109%
Pipe Line—
1st
38y2
f37 '
f%
.
1952—J-J
5s
1st
1st
1081/4
1st
Co
1st &
—
f59
mtge 5s 1956 series E
M-N
mtge 4Vis 1961 series F__A-0
1st
1041/2
104
Elec
103 y2
a__
'53
_;;
-
•
_
Savannah
100%
1951
..
1961...J-D
3%s series A
mtge
•
Savannah
105 »/2
J-J
1950
3%s
M
101V*
101
Pacific
Panhandle
H2V2
Works—
Water
Jose
San
—
Co—
rM-S
Teleg & Cable 5s
Potomac
P-A
1977
Joaquin Lt & Power Corp—
Unif & ref 6s 1952 series B.M-S
99
97
106 Vi
.
M-N
Af-N
1942—
3s
inc
Sayre
104%
_
—
J-J
1970—
San
'; 101 y2
5s 1945—M-N
RR
con
Rican
Potomac
1041/4
1955
5s
M
101
J-J
J-J
I960—
5s ex.,en to
(Me)
1st
1st
114%
Bay Toll
7s
f
s
Cum
110%
1041/4
1971—J-D
K
ser
110%
J-D
1970
J
ser
109%
109%
Electric
41/2S
ref
1st lien &
1964—J-D
G
ser
3%s
M
ref
&
1st
4s
Deb
100
Pacific Gas & Electric Co—
M
112
_F-A
Bridge—
mtge sink fund 6V2S '57.M-N
1st
70
f68y2
1951— F-A
5s
100'Vb
M-S
4
Power—
1952
Francisco
1st
Portland
ref
1st
f60
A-O
1950
& gen 4y2s 1950—
n
5s
mtge 3%s
San
Coke—
&
River
62.
1950—M-S
6s
Gas
gold
;
'
1st
&
Pow
Portland Gas Co
Los
1st
J-J
1953
A
ext
stmp
1st
Ry—
M-S
Refunding
series
Portland
._M-S
5s
Pacific
f 6s
s
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
Co—
Water
1952
5s
83%
Light—
5s 1944
Diego Gas & Electric Co—
1st
Philippine Long Distance Tel—
Ottawa
Gas
Gen
J-J
Phil,a & Western Ry 5s
100%'
Paul
St
Ask
Bid
Bonds—
Ask
^
__
Brook
A-0
108% 109y2
;
97%
f63Vi
kLast sale,
n
98 Va
Springfield
1st
64
Nomina.
-
*
Water—
As ser A 1956___/i-0
Ch.v
prir?
.
/
105V4
—
February, 1944
PUBLIC
NOTICE—-Ail
Quotations
bond
for
all
prices
securities
Bonds—
Bid
are
as
3-6s
extended
1965—
Stamford
Water
1st
Standard
Gas
105
120
4%s
Del—
1st
6s
89 Va
89 %
89 %
6s
89%
J-D
88%
89%
F-A
1951
Debenture
6s
88%
89
1966—_
6s
gold
_F-A
debentu^s
Stocks—
1944—A-O
40%
fl2
15
Par
Bid
States Utility common—1
preferred
25
American Superpower Corp com—*
1st
$6 preferred
•
M-S
109%
110%
American
series
2%
19%
20
%
ft
108
•
Telephone ft Teleg
Ask
2%
5%%
Preferred $6
1957
3%s
mortgage
1972
F-A
110%
111%
Af-N
104 %
f
S
1957
debentures
5s
American
105%
89 %
89 %
stamped ext May 1 *48—A-O
stamped ext May 1 *48
A-O
6s
1st 5s
f39
110
,
16%
100
157
*
167/b
80
157%
Virginia Public Service Co—
Convertible notes—
Debenture
Ask
American
M-S
*
Electric & Power—
ref M 3%s B 1968
&
61
Valley Ry—
1941
Vermont Ltg Corp
Virginia
1st
&
Bid
Mohawk
ft
1st
84
J-J
1952
BONDS
where marked "f" and income
and
defaulted
bonds
the closing day of the month preceding the date of Issue
Bonds—
Utlca
M-S
Elec of
5s
interest" except
near as possible for
Ask
Springfield
(Mo) Gas & Elec—
1st mortgage 5s 1957 ser A„J-D
8pringfield (Mass) Street Ry—
UTILITY
*'and
are
6%
Utilities Service
preferred
American
ref
Washington
6s
Gas Lt
1960—lF-A
f49
1960—M-N
,128
w
w
5s
Wtr
—25
Works
Elec
50
20%
com_*
preferred
Anglo Canadian Telephone—
5%% preferred
•
$6
Washington Gas & Electric Co—
1st lien &
com
&
1st
—
7
7%
85%
50.
r—
88
,
Appalachian Electric Power—
Standard
Power &
Debenture
Light Corp—
gold
Washington Ry & Electric Co—
1*957
6s
88%
F-A
89 %
Consolidated
Anacost
Standard
1st
Public Service
lien
6s
Ry 5s
A
ser
Steubenville
Y
Co—
'48
F-A
certificates
A-O
Si
4s
19515s
Pot
3-D
1949
107%
A-O
a
100%
22
'
preferred
Arizona
Edison
Arizona
112%
guaranteed 5s 1949
A-O
1st s f gtd 3%s Dec 1951—A-O
City & Sub 5s gold 1948
F-A
1st s f gtd 3%s 1951
A-O
—
109
106
1st
:
Wellsburg & Weirton
partic
4% %
106%
106 y2
Tampa
A-O
102 %
A-O
100
—
/
Washington Water Power Co—
120
76
1st
80
Waterloo
1st
1st
(Fist)
5s
Gas
5%s
1956
1961
Telephone
Bond & Share
Debenture 5s 1958
Texas
Electric Service
1st
mortgage
5s
Co—
103 y2
92 y4
I
Arkansas
Missouri
6%
5s
1940
Electric
107%
f 27 %
28%.
Gas
1st
J-J
106
106 y2
End
West
1951
M-S
Hydro Electric Corp—
1st mortgage 6s ser A 1956—A-O
Texas Power
Corp 6s 1956
Af-S
6%s
1956-
Texas Power ft
Deb
gold
1st ft
f27
29
1950—
125
*
Power
&
9%
pfd—*
Light $7
2%
35/3
10
103%
preferred
—*
5%
J-J
95%
__
preferred
1%
—
Street
33/4
10
104%
98
99
•
%
preferred
•
%
preferred—
•
%
Associated
Ry—
See
M-S
5s
1944
Af-S
100
7s
1947
M-S
111%
West End Traction—See
West Penn Elec deb
100 y2
__
__
__
101
West Penn Power
A-O
109%
$7
110%
1st
101
1st mtge
5s 1963 series E
Af-S
1st mtge 3%s series I 1966—J-J
1st
mtge 3s series K 1970
116%
117%
West Penn Traction
107%
108%
West
1st 5s
Af-S
1960-J-D
110%
110
—
111%
105
119
27%
28
23
25
24
preferred
*
A
Atlanta
Atlantic
Light 4%%
City
Elec
$6
pfd
26
31/4
*
Gas
*.■
414
i3/4
100
104
-*
2%
120
pfd
106
106
116%
•
•
100
preferred
Class
—
J-J
A
Assoc
Co
$4
M-JV
series
refunding 5s 1956
Phila
5s 2030
General Utilities—
Investing Companies
Telep Co Ltd $1.25 pfd
Telep & Teleg $6 pfd-
Assoc
101 y2
Light—
6s 2022
49%
3%
non-voting common
6%
J-J
Deb
Texas
General
8%
48%
•
common
Co—
1960
Utilities Co—
2-6s
7%
50
Gas
preferred
$6
—
Associated Gas & Electric—
Hydro-Electric—
A
A
35
—_1
Natural
Arkansas
J-J
Deb
Texas
6%
109 %
9
88 %
Power—
preferred
Class
.•<
Co—
—
series
6s
.
J-D
107%
8
•
Common
106
Falls & No Ry—
&
Canadian
1st
1964
gold
f
s
Gas
1959
5s
1st
West
9iy2
Cedar
mtge
Waukasha
'
J-D
3%s
mortgage
preferred
*
106
Arkansas
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 5s gold 1951.J-D
Syracuse Transit 4s 1969
M-S
$6
106%
•
common
Power
Common
—
—
100
_
Bait
&
Annapolis Ry pfd
Baltimore
Philadelphia Pass Ry—
Transit
Co
v
•
t
9
•
c
1.35
1.65
■
extended
1st
Texas Pub Serv
Third
1st
5s
(w s)
1961-.
104%
West
105 %
Avenue
Ry (New York) —
1st ref g 4s 1960 opt aft '14—J-3
AdJ inc g 5s Jan 1 1960 opt—A-O
Texas
73%
Toledo
1st 5s
Edison 3%s
1979—F-A
1968
347b
103
West
108%
107%
107%
Traction Terminal Corp 5s 1957.J-J
Trenton Gas ft Elec g 5s 1949_Af-S
84%
116
Trenton
Rapid Transit Co—
ref 5%s A 1952
1st
lien
&
1st
lien
&
ref
5%s B
J-D
1952
J-J
Twin States Gas ft Electric—
1st lien St ref 5%s 1945 A
Af-S
1973
—F-A
102 Vs
4s
104 y4
f31'
4s
1961
—A-O
1st gold 5s
mtge 3%s gtd
1950-J-D
1967—
Service
J-J
106%
108%
preferred
Western
N
Western
97
97%
93%
Utilities
fl%
5s
1946—J-D
Telegraph—
Fdg R E mtge 4%s g 1950—Af-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
Af-S
106%
6
Utilities Corp—
15-year sinking fund 6s 1952.M-N
-
Union Electric Co of Missouri—
1st mtge St coll tr 3%s 1971-Af-lf
Union Elevated RR
1st
6s
A-O
4-5s
Gen
inc
Wise
111%
107%
102%
102%
103 %
102
102%
Elec
fl9
Elec
Birmingham
6%
Gas
1st
Co
serial
of
Black
5%
Water
Hills Power &
84%
Brazilian
4%s 1943-1945
—J-D
1965—J-J
82%
83%
Bridgeport
20
74
110%
110%
Bridgeport
mortgage 3%s
Wisconsin Michigan
1948
J-D
1st
93
4s
1st
1961
Mar
A-O
1966—
A-O
31
A-O
87
109%
94
Power ft
mtge 3%s
A-O
100%
A
Buffalo
107
Si.60
P-A
106 7/b
Corp—
3%s 1971—.
J-J
4%s Mar 1 '59
Wyoming Valley Public Service—
1st ft refunding 3-6s 1971
A-O
1st mortgage
Wolverine Power adj
United Elec Co of N J 4s 1949—J-D
United Elec Rys (Providence)—
110%
Gen ref mtge 5s Jan 1951
ser
A—
ser
B—
98
69
Cable
70%
Si Fuel
(Hamilton)
sinking fund 5%s 1948
United Light St Power Co—
lien
St
United Lt St Rys
J-J
Ry 1st 5s
A-O
(Me) 6s A '52.4-0
1946
6%
ft
M g 5s
stamped
100
J-D
Water
1st
United
Lt
119-
Rys(Del)deb 5tts'52_P-A
Conv coll
Utilities Corp—
trust 6s A 1960
Conv
tr
coll
United Rys
5%s B
Cos 4%
J-J
J-J
1949
J-J
Railways of
Securities
Co
98
Coll
s
f
s
f 5%s series B
J-D
f97
97%
1947
gold
Income
F-A
4s
4s
1952
104
104 ya
104%
104%
85
105
PUBLIC
UTILITY
(Albany)
Jf-N
Calif
C
90
Par
fl8
20
Power
1983-
92
92
Bid
$6
Ask
preferred
f56
60
Amer
Utlca
Else
L ft P
Utlca
OAK r*f ft
Co
B*dg
8s
5s
90
(Kauai*
5s
ext.
5s
J-D
1950
a
Gas
98
100
com
Pow
10
$6
&
Radio
$7
2d
102
105
100
102
105
5%
6%
5%
Central
102%
102%
18%
72
1%
1%
10
27%
Power
107%
108%
3%
Light ft Traction
preferred_
173/B
Dent
27
Cent
2%
2%
46%
46 3/4
41%
413/4
American
Pub
Seryice 7^
pfd—100
American Railways common— 50c
page
40.
b Basis,
f Flat
price,
k Last
29%
•
115
117
Power
110
112
154
159
100
97
100
Co—
106%
•
j
and
110%
_t
com
Pub
Light
Serv
Maine
N
ft
Elec
Pow
6%
50
•
8%
100
$6
pfd
100
107
pfd
100
107
100
4%%
$6
•
913/4
50
51
100
98
Light & Pow $6 pfd—100
ft Light 7%
pfd
—.100
>,111
Y Power
3%
n
4%
preferred
Nominal,
r
Edison
Canadian price,
87/B
1073/4
923/4
110
53
983/4
103
100
ft Southwest Utility
prior lien preferred
$7 prior lien preferred
States
53
Corp—
$6
Central
3.00
115
pfd
Power
104%
112%
106
50r
H
*
61%
*
'
sale,
—
113
preferred
Ohio
2.90
__50
*
Central
113
111
Tel
Gas
preferred
5%
17%
•
17/B
28%
*
5%
Central
25%
preferred
18
1%
100
100
preferred.
25
$5
94
1
preferred
111
4%
com
rl5%
Co
Lt ft
Hudson
Cent
Central
American Power ft Light common.•
$6 preferred
•
see
Elec
Illinois
..21
130
102
Arizona
Cent
27%
100
common—1
—
American
ft
r93
•
preferred
4%%
79
70%
preferred
29
r8%
100
Power
preferred
9%
18%
!
28%
27%
•
com
273/4
25
Tel
ft
7%
American Gas
redemption,
9%
a
78
preferred
113%
—
100
25
(Wash, D C)
Light $7 pfd
ft
57/8
49
104
62
__
117
for
•
preferred series A—
112%
128
1
Tel
5%
47%
Co—
preferred
$7
60
&
33/4
108
102%
100
Marconi
Pow
3
50
6%
Northern
Transit
16%
100
100
pfd
Bay Lt ft Water—
preferred
Central
Phila Co
ft
$6
J-J
Called
6%
102
preferred—50
Warrants
103%
1957— J-J
Realty>
16%
r„
preferred
Casco
105%
pfd—*
$6
Corp
Foreign Power
$7 preferred
92
f 72—
P-A
1.
Beth
Cable
4%%
liBt
JCalled' Feb.
Service
American Gas ft Electric
If-If
1139
1st
115%
•
Water
American
6 %
Line
115
105
Allegheny Traction—See
Light Co-
Belt
$7 preferred—.
preferred
Alabama
il~
ft
Power
$6
t-
Debenture 6s May 1 2022
1st mtge 3%s 1968
ft
rl05
I
Water Serv
Central
J-D
1963
series
15%
45
100
prior
conv
Carolina
—
4%s 2004
B
15%
100
—£1
preferred series of 1927
preferred
Capital
STOCKS
105
Allentown
series
%
•
_
100
preferred
Canadian Light
$5
(Pgh)—See Phtla Co
Upper Mich Power St Light—
1st mtge 4s series A 1959
P-A
Utlca
pfd
com
Canada
115%
United Trac
Utah
5%%
115%
Alabama
5%s series A 1952—Jf-N
Traction
3
8
%
99
preferred
6%
21
7%
—25
.25
107%" 109
Ltd—
Coll
Income
c
pfd
Calif Water & Telep 6% pfd
Havana—
Equip 7%s Feb 15 1936
Cons
t
v
Ltd—
ret
Power
Carolina
United
Co
& East Power-
Wireless
Canadian
1960
ctfs
"'29%
19%
2%
Gas Light
preferred
6%
f97
19%
28
[20
'23
Corp—
California-Oregon Power
opt—J-D
Public
United
Power
73
21
1
deb
5%%
100%
Power—
1937
ft
101
34%
19 %
7 %
United
United
70%
ord
Light
Hydraulic Co
California Elec Power
f26
A-O
1951—/
York Pys
95
5s
5%s 1959
cons
1st 5s
—
1st
1st
34
100
com
Gas
Niagara
Calgary
$3
Yonkers
York Haven
United Gas
16%
99%
-25
com..
Pow
prior preferred
preferred
Amer
__
103
Gen ref
111
106 3/4
64
116
1st
$5
107%
y:
Wisconsin Public Service
Union Traction—See Phila R T
mtge 4s Jan 1951
16
100
■
J-J
1971
—1
*
$6 pfd—. IOO
Bklyn Manhat Transit
Bklyn ft Queens Transit com
Bklyn Teleg Si Mess'ger gtd
Brooklyn Union Gas
Light—
ser
Y 7%
111
B
Brockton
Co—
100
A
„
101%
E
Ry
ft
Columbia
Class
90
Co
Lt
62%
95
A-O
1960
Power
Tr
Class
M-N
mortgage 3%s 1961
Wisconsin
Mar 31
1968
Wisconsin Hydro-Electric Co^lst mortgage 5s 1947
Passenger Railway—
4s
3%s
&
Elevated
British
70
J-D
Union Gas System—
1st mtge ft coll s f 5s
1st
Power
Light
—
Edison
106
6%
-50
Works—
1
Boston
B
„
preferred
83%
80
110
—2
common
Blackstone Val G
J-J
Canada—
1st 4%s 1956
Union
series
75
109
104
preferred
99%
1965
155
35
pfd
prior preferred
98%
Wise Fuel Si Lt 1st 5s 1948
Wisconsin Gas Si Electric—
1st
Union
4-5s
A
$7
Birmingham Gas
103%
Co—
series
11
132%
rl54%
preferred
$3.50
112*
(Chicago)—
1945
Electric
Gen
130
L,
100
Birmingham
Boston
Winnipeg
alOl
.
v
r9%
100
Biddeford Si Saco Water
Western
95%
10
14%
110
Power.*
_25
Union
Y
Price
140
100
—
Light Heat ft
Telephone (Canada)
$6
33
100
1097/«
f4%
Af-S
1944
6s
13%
Beverly Gas ft Electric
A-O
Utll
9%
25
com
preferred
Canadian
118%
Corp—
1948-1953
Cont
105
85
117%
100
Elec
7%
102%
mortgage
Westchester
—
'
Twin City
Bangor Hydro
Co—
c
Beauharnois
Gen
f45
103
t
v
Bell
Western
Ry ext 5s 1968
J-J
Troy City Ry 1st cons 5s 1942—A-O
Preferred
90
Virginia Water Service—
Westchester Lt
103%
J-J
St
A-O
73%
mortgage 3y4S 1970
A-O
3%s sinking fund debs I960—A-O
1st
Utilities
mtge 3Vas
1st
Tide Walter Power
1956
6%
1st
04%
3%s
_1
x Ex-dividend.
63
114%
117%
l7/a
2%
UTILITY STOCKS
PUBLIC
62
the closing
Quotation* lor all securities are aa near as possible lor
Bid
Par
Stocks—
106
—
Series A, B and C
1%
1?
24.5
4/
43
%
part ctls
•
Preferred participating ctls
•
Chicago Rys partic ctfs ser 1—100
Series 2——
100
Series
3
100
Cincin & Lake Erie Transport—20
Cincinnati Gas & Elec 5% pfd—100
Ry—
Service
Cities
com
80c
$6
23
Ei
27
14%
14%
Elizabethtown
96%
Elizabeth
95 %
8%
9%
2%
1%
3%
104
100
preferred
100
City Water (New Castle) pfd
100
Cleveland Elec Illuminating
•
$4.50 preferred
—
Coast Co Gas & El 5% pfd
25
Columbia G & El Corp'(Del) com--*
6% preferred series A100
5% preferred
100
v 5%
conv preferred
:—--—100
Columbus & Southern Ohio Elec—
6% preferred A
100
6% % preferred B
100
Commonwealth Edison Co
25
5%
36%
28%
4%
77%
115%
113%
;
$2.20
v
Connecticut
22%
36
423/4
36%
37%
43/4
4
100
45
42
28%
'
i'
Power
Consumers
*
preferred
$4.50
66%
100
prior preferred—
Public Service com
7 %
Elec
36
1037/8
39
27 Va
-
18
Delaware
Power
Gen
Water
Gas
4%
13%
100
preferred
preferred
Georgia Power $6
$5.59
Hackensack
Oominlon
Duke
4%
.
Tenn
Lt
Gas
Power common
&
St
Pow
$8
pfd
Assoc'*
•
•
•
1
•
—
value,
a
90
783/4
22
25
77
82
:
104
111
113
108%
110
26%
28
33%
pfd
$5
5%
2%
2%
52
57
3%
3
98
13/4
5%
Natural
Gas
non-cum
Water 7%
Comm'l
75
Illinois
Powe"
Telep
Co
common——.—-*
certificates
50
■_
—
-
Indiana
7%
-
preferred—„
Indiana Hydro Elec 7%
7%
Service
Co
6%
98
58%
Indianapolis
16
4
7
4%
6
5%
cl
Maritime
7%
5%
53
54
85c
1.00
noya
116
HO3*
21
21%
118
30%
37
39
pfd.100
107
108
25
78
80
25
53
100
El 5 V* %
18
1
Co—
—
23
1%
7
27
-
113
,
114
&
$5
30%
3%
100
—*
102%
6 3/a
v
6%
443/a
45
133/8
133/4
—
r 15
10
rl7
preferred
Mass Power &
101%
3/4
_
—
100
13 Vi
13%
•
16%
173/8-
5
3%
3%
Light Association—
preferred
-
Memphis Natural Gas
Metropolitan Edison Co—
$5 preferred
$6 preferred
$6 prior preferred
$7 prior preferred
$7 preferred
•
100
_•
109
107
—*
•
107%
•
x.
Northern Ry com
Preferred
106
100
10
pfd
common
109%
—100
—
—
10c
100
Michigan Consol Gas 6% pfd—100
Michigan Gas & Electric Co—
7% prior lien preferred
•
$6 prior lien preferred
•
108
—
16
110
106
110
93
96%
104
106%
81
83
100
48
49%
Middlesex
49
51
Middle
—
Midland United Co
Michigan Public Service—
International
pfd
class
100
100
A
$3.50
6%
43.
16%
17
109
110
•
Convertible
Midland
Util
Corp
*
14
6%
19
7%
ltO
10k
preferred class A
series
kLast sale/A
50
8%
9
n Nominal,
r
prior lien
Minnesota Pwr <k Lt 7%
$6
Canadian
cum
price,
—
pfd
Ex-dividend.
103/B
%
20%
20%
100
5
6%
6%
5
-/;; i/8 :
190
preferred
x
46
is
•
preferred class A
8%
2%
10%
prior lien
18
2%
43
5
common
13
25
tS2
common.
105
Sys A:
iaj
99
pfd A_.
1%
13%
97
Water—
West
12%
.100
—100
preferred
preferred.—
7%
-10%
A
Hvdro-El
b Basis.
•
Common
100
Water
preferred
Conv
l3/«
58
25
Market St Ry (San F^ncisco)
6% prior preferred.
$2
26%
•
8%
1%
A—•
Tel
115
8Va
55%
25
.100
100
pfd
preferred
Indiana
15
64 v2
101
.100
Co Gas &
Electric
42
101
com
Lynn Gas & Elec Co
-
58
63
Luzerne
107
40
pfd—100
Electric Light
100
100
pfd
96%
36
29%
•
100
Elec
100
—
Telephone Corp..—s
Indianapolis Power & Light
5 Va %
preferred
Indianapolis Ry Co v t c
35%
103%
25
Elec Co
Pwr
General 8ervice—
6%
Indiana
65
&
Michigan Electric—
preferred.-
Indiana
64
Tel
102%
%
123*
100
Power—
Reserve
6% Z
103%
100
*
preferred
conv
12 y8
Marlon
1%
pfd—*
6%
50
100
7%
26%
22
100
.
48
-
Mexican
Illinoir
2
...
preferredpreferred
5%
Lowell
112
20
preferred1st preferred
61%
.100
!
dep rets for o;d shs__
£l
(Ohio) Water 7% pfd—100
100
pfd—
60
V
Amer
100
preferred
50
.100
-
Marion
6%
•
common
—
48
6%
35?
—
Manhattan
&
104
101%
—50
"l%
64%
Hudson
103
.100
1
6y8
100
.100
—
Z'5
23
Houstoxi
109
Marconi Int Marine Communlcat'ns
48
V
73/4
107
107
Light—
&
Maiden
18%
Light
7%
106
Manchester Gas
63%
6%
50c
5%
Gas
37
17%
19%
r—;
•
100
&
49
16%
7%
63/4
Gas
48
__1
Home Water' Co of East HamptonHouston Light & Power com
•
7 %
preferred
100
21%
7
—5
preferred
Louisville
14%
Gas
„
111
preferred
35
•
Co
106
123
Lone Star Gas Corp
10
Long Island Lighting common
•
7% preferred A
100
6% preferred B
-100
Longview Bridge class A
5
Louisiana Power Si Llgh(< $6 pfd—*
35
r4y2
25
Called for redemption, see page 40,
Util
&
Electric
Huntington
rl4
preferred
—100
4%% prior preferred—
.100
Eastern Mass 8t Ry com.
100
6%
1st pfd stamped—
100
6* pfd B stock—
100
5% adjustment stock
—100
Eastern Mich Transportation
•
Eastern Minn Power 8% pfd
—*
par
Elec
preferred
105
pfd
preferred series D
5%
78
-i
5y2
38
122
com
6%
preferred
Lawrence
88%
100
•
Idaho Power Co common
109
com—.*
6 %
•No
.100
25
Railway com
—
5y8j
.100
pfd
Lexington Telephone
5.20 %
preferred
25%
19
•"
90
123%
—
25
5%
%
&
Power
•
25
Holyoke Water Power.
15
Co
—25
common
Electric
Arrears
-
Gas
Nat
Lake Superior Dist
105
58
20
19
—•
—
Fuel
113%
68%
.25
*
-
common
46
713/4
„
East
112%
*
-25
-
preferred
Havana
20
—
94
873/4
•
preferred series B
5%
1
__;
44
5%
91
109
7%
Laclede Gas Light—
45
'
Duquesnt Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred-——-,
Cast Coast Publie Service v t e
Eastern
I-•
•
common-
26%
preferred
9%
•
Preferred
5%
7 %
Gas
Haverhill
143/4
Brldsw-
Co
East Kootenay
Water
Hartford Gas
6%
Bridge
Power
8%
1
100
*.
*
—
preferred class A
Haverhill
20
International
preferred-
Havana
103%
Kansas
5%
—*
pfd
$1.25 pfd
Gas
17%
Edison
Detroit
..
6% pfd
Gulf Power $6 preferred
Gulf States Util $6 preferred
43/4
143/s
100
.100
Gas & Elec
Power
23%
125
Greenwich Water Sys
65
102%
31
99
100
Lexington Water Serv 7%
96
113%
30
105
37
Neb
23
102%
.
pfd.
Harrlsburg Railways
Hartford Electric Light
111
19%
12
rlO
rl05
' 53%
44
preferred
1053/4
Derby Gas A Elec common
Detroit A Canada Tunnel
Detroit
—
-
104%
105
•
100
preferred—
7%
22
com
$3
104
•
100
Tramway common
Preferred
Denver
Elec
&
104%
102
18%
5
preferred
7%
223/4
_20
-50
Harrisburg Bridge—
13/4
8%
;Z
V
—
Kansas
52%
common
Telephone Corp common
preferred
109
63
10 %•
Corp
Kentucky Utilities 6% pfd
7% junior preferred
Kings County Lighting Co—
Investing Companies.
108
1%
9%
9%
City Power & Light—
4% %
,120
Hamilton Bridge
& Light—
(when delivered)
Common
2%
95%
115
Hamilton
61%
Gas
Kansas
75%
2% :
A
pfd series B
135
&
.
preferred
6%
8ya
70
94
rl33
3%
7%
8%
.—100
certificates.
certificates
preferred $6 series B
City Public Service
5%
—
r93
preferred
conv
7%
16
"lOO
.—100
certificates
Kansas Electric Power Co—
120
See
47B
26%
7
73/4
Preferred
3y4
115
6%
Light com
•
Danbury Si Bethel G Si E pfd—-25
Davenport Water 5% pfd
100
Dayton Pow & Lt 4%% pfd
100
com
Green Mt Power Corp $6
43/4
Telephone common
100
6 % preferred
100
Cumberland Gas com v t c—-—1
Power
2%
7%
Gold & Stock Telep gtd-..
22 Va
1033/e
Cuban
Dallas
(Del)
67
108
1
Crescent
98
1st
115%
22
mmm
6%
Kansas
30
77
100
Gloucester Elec Lt Co
105
106
107
*
— —
preferred
—
__
26
100
29%
Gas & Electric—
Continental
alio
75
common
preferred
preferred
Greenwich
*~
$5 preferred
*
Consol Gas Co (Pgh) pfd
50
Consolidated Gas Utilities com—1
Consolidated Natural Gas—....19
(Pittsb)—See Phila Co
Gas (Reading)
23
Gas (Toronto)
100
Power $5 pfd
•
1
$5 preferred
Georgia Power & Light 6%
114%
Edison Co of N Y com.
Trac
•
100
100
*
100
100
Gas &
Gen
109
Consumers
pfd
$2.50 conv
58
100
Cons
$7
$6
62
56
77
.
105
Water
Kansas
'
River Power
Consumers
Lt
General Public Util
403/4
79
77
75%
6%
Public Service Ltd
5 % %
General Public Service Corp—
1
84
82
Supply.
—•
preferred series A——*
pfd—100
preferred
100
6 %
39 y4
$6 cum conv pfd series A
34%
6% pfd—— 100
•
Consol Elec & Gas $6 pfd
•
Cons Gas E L & P (Bait)
100
4 % % preferred series B
100
4% preferred series C
Cons
38%
par
&
Power
$5 prior
35%
33
125
& Lighting
Ry
Gen
%
*
preferred
4%%
Conn
Florida
5%
34%
—
53
$50
5 % %
60
Power—
Connecticut
110
52
—
32%
45
cum
Kansas
22
43
Jersey Cent Pow & Lt 7%
109
Gntineau
*
$5
-v 13
50
100
Preferred
Preferred
,
Light & Power—
preferred——
preferred.
$2.40
Jacksonville
~
15%
41
42
Superpower—
Investing Companiea.
See
Jamaica
Fitchburg Gas & Elec LightPower Corp 7%
pfd
Florida
Gandy Bridge common
Gardner Elec Light common
143/4
10%
24%
Utilities—
arrear
arrear
Jamaica
Franklin Telegraph gtd
8
11%
8%
100
100
—
.
Preferred
12
24
11%
Italian
1.20
Florida Telephone
83
23
—*
•
III 15
arrear
6%%
•
A
%
Common
Connecticut
6%
A
com
%
*
*
*
36
-
17
101
H
106
96
34
Gas Corp com—5
13%
Elec Light &
Iowa Southern
Philadelphia Co
116%
115
13%
—
Common
23
Water Service
13%
Co—
preferred
preferred
„
Water &
Gas
Common
16 y2
100%
V\
%
103%
91
22%
Federal
.%•
13%
Power Co—
7%
preferred A
--—100
6% % ! preferred B
100
6%
preferred O
100
Iowa Public Service $6 pld
•
6 % %
preferred
*
»
$7 preferred
90%
46
3/64
82%
.
8'/2
11 xk
15
•
Federal Power & Light com
50
Federal St & Pleasant Valley—See
253/4
'
%
25%
38
118
37V2
com
Federal
*
»3 pfd
Coke Sec
&
Gas
Conn
58%
/
Iowa
25
Gas
Light & Tr
Preferred'($6).
8
%
20
115
25
River
Federal
74
58
1
Concord Elec Co common
78%
72%
*
preferred—
Works
4%
Community Power & Light
—10
Community Pub Ser com—
25
Community Water Service com—1
7%
Light
Fall
28%
Optional warrants
——
$6 preferred
Commonwealth Tel (Pa) 7% pfd-20
Commonwealth Water Co—
-•
5%% preferred—.
100
Commonwealth Water & Light—
—
Fall River Elec
112
6%
6%%
90y2
94 ¥4
•
Electric
7%
38
Units
Sec
68
26
rill
Companies.
Natural
Interstate
—
114%
114
See Investing
7%
89%
50
Company——
„:
102
Power
Ask
r25%
100
-
Ry v t c
109
Teleg of Me gtd—100
International Telep & Teleg
•
Foreign share certificates
—
•
International Utilities—
,/ -
29
7y2
llVa
—
——
-
•
-
International
Iowa
107
32
114
—
Coach
Co
preferred
Power pfd $7
preferred
Investors Telephone common
♦
Empire Southern
Gas
_.———
Engineers and Pub Serv com1
$5 preferred
•
V $5l/2 preferred-*
$6 preferred
——•
Erie
1st
111
gtd
.100
pfd—-100
District Elec 6%
65
$6
__
111
Empire & Bay State Tel
Essex
105 y2
99
152
-
(Chattanooga)—
preferred
51% -52%
1
1%
Gas—100
Empire
102
87
4%
• ■■■•/ 105
3
283/a
Empire Power Corp—
.7
See Investing Companies.
%
90y2
86
Water Cons——100
Consolidated
Bid
International
4y2
89 y2
—100
99
•
Commonwealth Gas—
Commonwealth & Southern
International
Teleg
Interstate
common
89
100
•
preferred.
7%
Gas
97%
Traction—See Phila Co
Citizens Utilities com
1
Citizens Water Co of Wash (Pa)—
Water Co
8%
—100 V
preferred—
Power
92 y»
89 y2
88 %
(Texas)—
Natural
Paso
7%
723/4
Citizens
7%
El
72%
•
Citizens Gas Fuel com_.
City
Electric
Paso
International
1%
(Del)—
$4.50 dividend preferred
102
8 3/a
8
Co
86
preferred
$7
5
Preferred series A 7%
%
101%
Electric
Ocean
25 Va
preferred
preferred—
Paso
International
91%
•
Share
&
Far
gtd—100
Stacks—
Ask
fl24%
IV2
8V2
—•
commons
stock
Optional warrants
100
*
Lt $6 pfd—
&
Pr
Serv
Cities
119
•
•
Electric Power Si Light Corp
—*
$7 preferred
——•
$6 preferred
*
2d preferred series A
*'
El
50
Telep—50
10
preferred
preferred B
preferred BB__.
$6
1%
Assoc
Bond
Electric
$5
Series D and E
Street
Util
the month preceding the date ol issue
Bid
23
Teleg
Si
Convertible
$6
.
Cincinnati & Suburb Bell
Telep
16%
Chic City k Con com
Cincinnati
Eastern
Eastern
IO %
107
15%
Par
Stocks—
Ask
9%
pfd-x-*
Cent Vermont Pub Serv $6 pfd—*
Common
*
Central West Co v t c
6
"Chade" Compania Hispano
Americano de Electricidad—
Central States Pow & Lt $7
dayfoi
190
98%
•
93%
a
A
%
100
94%
Quotations lor *£
securities art as near
Par
Ask
Bid
•
•
Miss Power & Light 6% pld
-*
Mississippi River Power 6% pld_lOO
Mississippi Valley Public Service—
1%
preferred
100
Missouri Power & Light $6 pld
•
101
Stocks—
Mississippi Power $6 pld
$7 preferred
Missouri
Pub
Missouri
Utilities
Service
com
Philadelphia
109
102 Mi
io
13
13 %
97%
Island
Montreal
Montreal
L
H
Power
St
Telegraph—
Montreal
Tramways
Mountain Fuel
Mountain
5 %
Power
21%
3.00
23
r22
6"%
18%
7
19 %
51%
100
130
132%
Tel
St
55%
28%
11%
50c
114
20
102
104 y4
pfd_—•
90
92%
12%
36
Pacific
56%
3%
4y8
5%
8
"13
common—25
31
31%
35%
36%
*
32V4
327/8
29%
42
30%
42%
107
107%
100
102
*
93
•
preferred
5%
*
19
20
120
121
100
151 Va
152%
•
39%
40%
100
noy4
6
preferred
5.60%
!
preferred—
in
*
100
100
preferred
Nebraska
Power
aioo
111
Nestle-Anglo Swiss Holding
Lt—25
New
Bedford
New
Peninsular
113
103
106
f250
1st pld
7%
preferred
6%
265
25%
preferred
*
England Power Assn com—-•
6%
preferred
100
$2 preferred
*
New England Power Co $6 pld—100
New England Pub Ser com
*:
$7 prior preferred
-*
$7 preferred
-*'
$6 preferred
*
$6 prior preferred
•
New England Tel & Tel
——100
$5%
3%
New
New
Gas
Mexico
6%
$7
353/4
34
343/4
94
95
106
60
103
•
com
——*
111
28%
New
N
N
Rochelle
Water 7% pfd
Telegraph (gtd)
City Omnibus common
Option warrants
Y
N
Y
Power
7 %
N
*
Y &
22%
$5
24%
6%
24%
5%
Y
preferred—
5.10 %
Elec
—100
pld
North
North
Boston
Shore
Gas
North
Texas
Co
6%
5
%%
—
120
Monongahela Street Ry
Ill
Philadelphia
67
3
79%
$1
71
4.40%
3*2
div
Phila
%
Northern
7 %
155
■'
4
%
111%
%
6%
(Minni
1
Portland
—
Portland
10%
13%
7%
Pwr
65%
66%
7%
8
105
114%
Power
19%
22%
283/4
29%
cl
A.25
8%
100
75%
100
cum
Pub
1%
Serv
pfd
pfd
6%
112
100
99%
91
100
99
Telegraph (gtd)
50
Scotia Light St Power com..*
preferred
100
r73
NY
PA
Ogden
NJ
Utilities $3 pfd
Cities
Ohio
Edison
Water
4
preferred.!
•
$8,, preferred.—
•
$7 preferred
•
Ohio
Power
4%%
Ohio
Public
Service
5M»
^— 6 %
7K
Ohio
preferred.—100
5%
pfd
1st preferred—
preferred
preferred.
.110
109
—196
-
109
....
Service
5%
Holding common
preferred
•Without
par
6%
7%
value,
a
Called
Seattle
Transit
Gas
•
stock—
Co
100
1
com
100%
1
5
for
21
33/4
6%
*
pfd
•
65
.1
3
3%
.—100
50
51%
13
13%
common
100
1st $5 preferred
Shawinlgan Water & Power
Shenango Valley Water pfd
Sierra
Pacific
Elec
Pacific
Preferred
6%
Power
•
100
pfd
Telephone
preferred
6%
.t>-i
•
5%
•
23
....
4
113 '
99%
25
Southern
t%
115%
116 %
35
A
com
of
N
63
redemption,
$6
pfd
.
see
Gas
St
Power
1.40
20c
23%
114
Gas
5%
60
63/o
73^
75
8
78
14
17
25%
25%
1147/8
120
108
112
1734
18%
104%
•
108%
111
102
•
25
shares
Southwest Gas
1
(Okla)
Gas
Nat
7%
pfd__100
Products
Gas
1
common
10c
$•
preferred
—10
Southwestern G & E 5% pfd
100
Southwestern Light Sc Power—
$6
preferred
Southwestern Public
•
Service
1
6%%
preferred
100
Southwestern States Telep com
l
Springfield City Water 6% pfd—100
14%
125
Springfield
Cos^I
(Mass) Ry
Preferred
100
Gas
St
Elec
&
Class
Ii%
50
223/4
100
80c
90c
1%
1%
80
90
106%
5%
5%
Transit
14%
110
15%
111
5%
6%
99
108
'
20
22
17
20
1
41
41%
2'/4
•
_
com.
...
34%
1
%
St
Ry
convertible
pfd
500 Fes
*
preferred
7%
1st
%
59
6%
Rower
Si
38%
20
22
pfd.— *
108
100
$6
Ave
pfd
Twin
City Rapid Transit
107%
108%
117%
118%
preferred
•
100
*._•
El
48
114
7%
12%
99
Union
Gas
9714
98 y4
Union
St
r
Canadian
$4.50
price,
100
1053/4
110
1023/4
1033/4
(Minn)..•
~6%
~7%
100
73%
75
115
•
(Canada)
t New
__
120
Co of Missouri—
preferred
Ry
5 3/a
•
pfd__100
^$5 preferred...
n%
116
110
5%
100
,
Si
115
,'.*
preferred
97
25c
14
3%
100
1__
preferred
Union Electric
1
12
108%
Transit
Gas
110
5c
85
pfd.IlOO
7%
•
_
Light 7%
Corp
Tide Water Power 6%
pfd
Toledo-Edison pfd A 7%
6%
2%
1
1
preferred
Third
19
..100
common
preferred..
17'
98
26
Distributing Co
Gas Util
130
1%
36%
Texas Hydro Electric $3.50
pfd
Texas Power Corp common
Texas
35%
A
24
preferred
Texas Electric Ry
Texas Electric Service
Texas
•
A
States
95
100
Tampa Electric Co
Telephone Bond & Share—
Class
3
24
Corp..
5%
Nominal,
108%
102
55%
Transit
Twin
•
4%
•
Rapid
116%
•
13%
60
•
Preferred
101%
n
3%
%
107%
pfd
105%
131
•
101%
Light-
sale,
13%
129
%
__*■
B
116%
preferred..
102%
•
common.
prior preferred
$4 preferred
$6 prior preferred
Standard Power & Light
107%
94%
5%
1%
75
101
100
$5
1%
71
Corp—
100
10
k Last
100
com
preferred
Southwest Consolidated
Suburban
103%
preferred
40.
100
7%
England Telep
.100
-
—
Elec—
cumulative preferred
Natural Gas com
Texas Gas
preferred
page
22%
97
37%
I*
Corp of N J
preferred
$5 prior
i5c
•
H
25
100
Indiana
Southwest
36
rl05
A
7%
Common
$6
94
1 30
75
98
,I_100
preferred.—..
Sound
70
r94
pfd_—100
preferred
Puget
101
r36
—100
Public Service of Okla
Service El A G
113
4.8%
26%
!
Co'oraao Pwr
prefpried
Southern
35%
no
100
13
112
Indiana—
7 %
$5
'•
Colorado—
Public
110
59
—*
•
6%
112%
106
30
Co
40%
34
pfd..-25
preferred
55
$5
8 %
a__
112%
Serv
40
Tacony-Palmyra Bridge—
•
preferred
Public Service
.25
•
Syracuse
preferred
Public
32%
A
*Vater
Swiss Amer Elec
Common
38
31%
2t
115
——100
of
23%
303/4
wo—
117
20
Service
23 Va
31%
Power
.ipaMrg
15
25
J4
15
..2S
..
Gas
preferred
preferred serie?
Canada
4
23%
•
11
108
50
preferred
106
,
preferred series C
preferred series B
Original preferred—
Southern California
8
102
25
5%%
California
233/4
111
6%
23
70
100
of
22%
109
Atlantic Teleg (gtd>.2*
South Calif Edison common
6%
20 3/e
115
•
com
ng
•
Co
18%
100
100
com
6%
15
common.
—
101
117
City Gas & Electric
25
7%
preferred
100
South Bay Consol Wat 6%
pfd-100
South Carolina Power 6%
pfd
•
South Pittsburgh Water—
4ya % preferred
100
pfd.lOO
preferred
Electric Light
.
100
Sioux
25
Canada
68
1
100
preferred
Public
80
57
111%
of
Service
6%
21
___
;
.
Co—
$7
Common
93
19
66
98
Common
7%
17
20
preferred
Providence Gas Co
101
33 %
5%
2d
Public
112 3/4
rl07%
—•
Corp common..
Ohio
37%
first
6%
Public
9
78%
69% / 72
•
Northwestern
6%
6%
119%
114
47/s
Pottsville Water
7
117
15
Potomac Electric Power
6%
5%% preferred
103
20
preferred
Nova
Edison
113%
6
25
*
preferred
Corp
203/4
24%
33%
i
w
5%
101%
pfd-100
7 %
8%
106
RR
Potomac
20%
Light—
25
(Dei)
22
113
Standard
Gas
100
Gas—
'20
*
Undeposited
—
112%
^
Telegraph System
Stamped
Non-cumulative
pfd
8%
6
24
25
pfdJ—100
Postal
12%
4%
64
pfd..100
preferred
preferred
18%
121
eomlllll*
Co
Portland Gas <te Coke 7%
6% preferred
17#
9%
•
Electric
Northwestern
—100
Transportation
100
series
$5
preferred
Elec
10
preferred
preferred
Northwest
—III*
n ■
49%
100
Natural
100
Electric $6 pfd
Scranton-Spring Brook Water
Service 6% preferred
Southwest
preference—com
Participating
■H
•
States
50
Power 8%
pfd
Suburban Water 6%
Common
•
Gas—
%
Co-
Phila
111
common
Liberties
Northern
Electric
L
Common
90
Northern Indiana Transit
Northern
127
Union
1st pfd—lOn
Federal St & Pleasant Val
26
$5
preferred
9%
2
Plainfield Union Water
•
Portland Electric Pwr
6% pfd
100
7% prior
preferred—100
—
115
122
Southern
5'<
52%
preferred
preferred
7 %
110
100
New
Northern Indiana Public Service—
Common
110
100
*
50%
53
preferred
103
105
108
Southern
37a
Northeastern Water it Elec com—•
$4
92%
50%
52%
(Del)
99
103
104
89
513/4
...
pfd__25
100
Southern
9ya
Duquesne Light 5%
133%
253/4
100
Southern
pfd
10"%
12%
25
100
19
1/64
100
4%%
preferred
preferred
7% % preferred
8% preferred.
Schenectady Ry
14
Traction
10%
20
7%
6%
1.25
36
90
106
10
preferred
95 %
70
■
Wks
—
87%
•
Water
Southern
57%
•
50
:
San Jose
7%
97
95
A—,.1
com
6%
•
50
class
83/4
7%
Savannah Elec & Power Co—
10
Utilities—
North
com
100
Public Service
153/fe
r—
Southern &
33
35
103%
8
15%
10
Gas & Elec Co
preferred
6%
113
57%
102
•
Louis
Southeastern
—
1.10
——50
preferred
7%
86
57%
Philippine Long Distance Tel—100
Continental
96
84%
65
16%
Lighting Prop—
93
64
163/4
Preferred
North
pfd—
pfd
preferred
78%
American Light & Power—1
preferred
•
Amer Utility Securities
•
$6
100
56%
•
100
10
St
17%
2%
10
preferred
preferred
North
7%
preferred
Phila
5% %
111%
99
107%
107
common
San Diego
5%
%
106
St
94%
66%
—50
Co
15%
110
A
100
pfd—100
Joseph Ry Lt & Pwr 5* pfd-100
Joseph Water 6% pfd
100
50
100
6%
1
Monongahela Light & Power—50
Norristown Water Co
American
Works
preferred series D
5% preferred series E
Rochester Telephone
Transit
70
1
6%
5Q
108
Niagara Hudson Power—:
1st preferred $5 series
North
6
%
.25
$6
Valley Gas v t c
Rochester Gas St Electrio—
Citizens
Norfolk & Washington Steamboat 100
0%
4%
—1
Gas
Rio Grande
Allegheny Traction
it Gas—
Service
14%
•
class A
Consolidated Traction
preferred
Water
33%
$2
55
104
110
Y
32%
Pub Serv
A
115%
100
100
10
100
2d preferred 5% series.—_—100
Class A option warrants
Class B option warrants
N
11%
pfd_27y2
Island
Class
114%
100
Queens El Light & Pwr—
State
30
10%
102%
Light Corp $6 pld—*
113
N
293/4
21
Sierra
109%
•
preferred
$6
8%
109
•
—
Philadelphia Co
10
66
•
pfd
$7
preferred
Water
64%
*
Corp
-
$3 preferred
Peoples Water &
•
preferred
Elec
&
A
100
preferred
*
Peoples Gas & Fuel Corp.
III
People's G L & C (Chicago)—, 100
Peoples Light & Power Co-
15
7
40%
Pennsylvania Water & Power
Peoria
8%
38
Pennsylvania Power $5 pfd
•
Pennsylvania Pwr & Lt $7 pfd
•
$6 preferred
•
$5 preferred.
♦
Pennsylvania State Water pfd—*
Pennsylvania Telephone Co—
115
5
100
25
•
Mutual
Y
Gas
Class
Common
109
21%
32%
•
$5
—
25%
Newport Electric Corp com
20
6% preferred
10#
Newport Water $6 preferred—.—*
preferred
Penna
$2.50
,
50
Service
35%
•
preferred series B
Pennsylvania Gas common
107
58
•
common
Pub
Orleans
1%
101
35
100
preferred
New
••
100
'
34%
31%
,
4.40%
16%
136
50
Water preferred
Jersey
33/8
50%
14%
,
New Haven Water
26%
49%
1%
•
25
com
Pennsylvania Edison Co—
$2.80
preferred
$5 preferred
Pennsylvania Electric Co—
62
New
Telephone Co
preferred class A
$1.40
England Gas & Elec Assn—
Gas & Edison
28%
*
Scranton
'
$6
pfd.lOO
Scranton
^Eastern Pipe Line—
Common
11%
—
6 y2 %
5%
Pacific Telephone & Telegraph—100
Panhandle
r4%
2
6%
96
—
.
Queens Borough G & E 6%
Bridge Ry
Natural Gas
103
Service
*
Queensboro
St
15
10%
Corp—
Light & Power
Saguenay Power Co 5%%
25
25
25
25
•
Power
Rockland
34
(gtd)
&
A
Rochester
102
preferred (6%)
preferred (5%%)
5 %
1st preferred
Pacific Lighting Corp common
$5
preferred
Pacific Power & Lt 7% pfd
$6
preferred
$1.30
26
r86
10
Tel
Pacific Gas & Electric
Public
r24V2
r7%
10
100
common
Atlantic
&
9%
•
common
Republic
Rhode
-*
Power——•
100
$4.50 preferred J
37
54%
5
common—*
& Light
Electric Ry
Light Heat St
preferred
—
6%
10
preferred
Water
Washington
Otter Tail Power
30%
Class
25
Pacific
50
A
National Gas St Elec common
National Power
112
100
prior pfd
1st
r'35
Elec
convertible
55
com
1st
22
49
City Lines common
Class
$3
115 '/a
r75c
416 % pld—50
Nassau & Suffolk 7% pld
100
National
7%
—50
Tel
States
Narragansett
21%
5%
ioo y2
114 Mi
•
com
preferred—
Mountain
7y8
40
100
——10
com
Supply
States
21
Corp
preferred
8%
31%
97%
•
Telephone
54
Ottawa
•
Cons
Pwr
Quebec
M
15
Ottawa
Montreal
Gas
Power
—
Omnibus
98%
29%
pld—15
Montana Dakjbta Utilities com—10
5% preferred
100
Montana Power 6%
pfd•
Nat
124
Quebec
Ask
Bid
Par
52%
125%
50%
50
•
Oregon
S 7%
-*
preferred
5%
Co
P
pfd—100
Stocks—
Ask
Bid
Omaha & Council Bluffs St Ry Co
104
8%
•
common
Elec 7%
Gas &
$5.50 convertible
Monongahel^St Ry—See Phlla Co
Penn
A
Corp common
6
convertible preferred A—100
$3
1
Par
Service
Common
Oklahoma
112
110
•
common
Water
Oklahoma
100%
99
tne closing day ol the month preceding the date ol issue
possible lor
as
Stocks—
Ohio
107
—
5% preferred
100
Monongahela Light & Power—See
Monon-West
63
PUBLIC UTILITY STOCKS
February, 194£
5%
(New Bedford)
stock,
109
x
100
Ex-dlrldend.
30
115%
111%
6
__
PUBLIC .UTILITY
64
$3
1%
35%
*
Corporation
preferred
*
—
1%
35%
%
Warrants
—1
2%
2%
*
120
121
Warrants
■»—&
%
United Gas Improvement— ~ ;■
'/■
Residual certificates
2%
2%
United Illuminating Co of N H
*
39%
41
%
United Light & Power com A
*
1st pfd—
non-voting
$7
Corp— „_i
Bond
&
Western
123%
124
118
121
pfd— .100
•
—
_100
$6
B—
%
-*
*
—-—
preferred—.—
1st
cum
59%
59
Washington
(D C)
'Common-
4%%
22% '.
7%
99% 100
101
102%
103% 105
100
—100
100
& Ry 6% pfd
preferred
—
preferred
6.36%
12 V2
15c
Common
$3
(Albany)
Traction
preferred
$7
Penn
preferred
1%
3%
7 %
class
Co
West
25
West
Texas
53
59 %
55
West
Va
59%
4 % %
98%
20
20%
%
Utilities
Water
*
_20
10%
120%
100
105%
106%
100
106
107 %
6%
-*
•
1
pfd
7%
109
110%
T.45
27%
28%
York
Called for redemption, see page 40.
k Last sale,
n
Nominal,
Canadian
r
(Pa)
105
106
—5
—
,1%
6%
2%
7%
loo
30
34
-50
55
65
_10
27%
28%
Co
t New stock,
price,
111%
100
—
preferred.
Railways preferred—
Water
109
110%
Assoc—
County Gas 7%
York
25%
108
49
Service—
Trans
24%
107%
100
Power Co——
_•
Massachusetts Cos
106
100
pfd—.
——-—
preferred
York
47
100
6%
Lt
Public
„
100
.
Wolverine
—25
Preferred
&
Pow
11
Power—
Worcester
%<:
1.35
■
Michigan
preferred—:
Wisconsin
117
104
—
preferred
5 %
116%
100
.
$6 pfd
Serv
6%
65
100
;
Wisconsin
88%
common-
preferred—
Western
22
-100
a
97
87%
Western Light & Tel common—
Power Co
Penn
r«
Power—
preferred (1897 series)—.
preferred
—
wise Gas & Elec 4%% pfd—..
Wise Hydro-Elec 6%
pfd-.-—.
4%%
100
!
-
24
—
3%
100
preferred
preferred
—
110
4%%
88
87%
*
A
39%
41%
--*
•Without par value,
dividend.
Elec
——
113%
100
6%
15%
113
pfd.
G%
*
.—_
r64
a
Electric
Wisconsin
Wisconsin
Utilities Power & Light Corp—
:
Pow
10 i
100
7%
Common
122
14%
42%
23%
107
—
118
common
37%
39%
com
$6 pfd
& Light
Power
Wat
Gas
*
*
preferred
preferred
$2.75
United
West
Utilities Corp—
United Public
Utah
12"%
25c
Ohio
.6%
1
Service Corp
Public
United
Washington
West
23%
107%
560
units
Water
Water
Preferred
106%
25
42%
pfd100
6% pfd—
100
pfd—
*
Will amsport Water preferred—.
—•
Winnipeg Electric common
103
'
Participating
United Light
*
preferred—
preferred.:
Wash (D C) Ry & El common. J00
..00
5%
preferred
$5
Ask
23
*
—
Wheeling Electric
Gas Light—
—
convertible
——
Westmoreland
Wichita
_—
Common
Union
Class B
115%
21
preferred
Telegraph cl A
.
115
Bid
•
Y Water
Western N
—
Virginia Electric & Power—
preferred
Virginia Pub Se'rv 7%
6% preferred
•_
Par
Stocks—
Ask
' %
,
$6
Inited Gas Corp common
•
Stock
Utilities
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
United
STOCKS
the closing day of the month preceding the date of issut
Quotations for all securities are as near as possible for
x
Ex-dividend,
y
Ex-stock
•
Investing Companies Stocks and Bonds
bond
NOTICE—-All
prices
are
interest"
"and
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
where
except
Quotations for all securities are as near as possible for
Par
Stocks and Bonds—
stamped
1946
Securities
Affiliated Fund common
Sec conv deb 4s 1949
Aeronautical
deb
Conv
Inc
Investors
Air
101%
104%
6.83
3.64
3.33
100%
100
6s
Central
104%
6.28
J-J
J-3
4%s with com shrs
Deb
Allied
AAmerex
American
American
American
42%
1967—J-D
44%
Store
Class
A
24%
102%
3%
\' 4*
37 %
..25
div ser w w
opt
403/4
1%
Sec
$1.20
10%
4
1T4I
.100
5%
1
35%
1
42%
43%
1
44
$3
International
American
Convertible
Lj-j
(111)
Investment
American
Corp—
1949
5%s
•
,
—1
—50
/"
6
35%
7%
8
106 3/4
107
6%
24
preference— ———i
5%
convertible preferred
$2
Income
6%
46
47
93
10
20
•
Commonwealths
Distribution
Investment
Commonwealth
Securs
f90
95
f90
95
2
•
100
preferred—-
Atlas
4%s
Corporation
6 %
A
A-O
1953
—5
50
common
preferred
Option
warrants
—
1
.-5
Axe-Houghton Fund Inc
Axe-Houghton
Fund
B__l_
1
•
Trust
1
Nat Investing com——1
preferred—
;
5
Basic Industry Shares
10
6%
Beneficial
$2.50
Industrial
5%
6%
35%
Q-Jan
—•
3-D
104
A-0
1958
543/4
55
1%
1%
13.33
27.90
3%
3%
4%
3.67
56
100
1003/4
1
100
25
47%
Ridge Corp common
convertible preferred
Bond Si Share Trading pfd
$3
Investment Co
Invest
Brooklyn National
Bullock
Burco
Fund
Inc
8
—50
Inc
5
19
5s
series
A
104~08
16.54
Fund
Capital Administration cl A
$3
cumulative pfd series A
Carey Trust of N Y
Original
A
sale,
-
Agricultural
203/4
Automobile
37
68
29.12
6.26
Shares
6.63
7.29
Shares
5.60
6.16
8.65
Fully Administered Shares
16.10
1%
25
31%
33
5.1Q
6.83
Shares
9.51
4.63
Equipment Shares
7.51
2.62
Steel
deb
Service
Credit
ACrum
1948
6s
ah%
Inc
Forster
&
Q-P
common.-10
preferred
ACrum
100
...
Forster Insursh
&
B
10
cumulative preferred.—100
Cumulative
Shares
Trust
Bond
General
20
Shares
Low Price Shares
f2%
3%
f%
3/8
•
>
f%
Utility
28
28
Fund—
Diversified
C
D
1
Heller
111%
1.30
Incorporated
class
1
A
5%
24 34
%
4s
series
Electric
82
16c
23/4
Fund
Industrial
7 %
1
v
t
1.53
—5
20.22
21.74
2.19
2.48
—I
c
preferred
1%
1%
30%
30
.25
Corp
2%
.25
6%, preferred
Securities Ltd—
>
3%
1.40
100
Securities
28c
10c
Investors
Finance
10
109%
109
1
—
Securities
Foundation
Industrial
1952— _J-J
A
56
Independence Trust Shares
6
25 %
Ltd—
Invests
29%
55%
100
Holding Corp
1.18
Hydro
9%
27%
•
common
preferred
Income
25
Dominion-Scottish
coll
5%
19.46
6.15
preferred
1st
18.00
25c
Industries
$2
4.87
f24%
—2
common
Finance
3.55
Warrants
1948—Af-N
5s
4.42
..25
(WE)
5.40
Shares
3.79
4.60
4.42
Investors
1
Dividend
6.51
4.43
4.10
Shares
2.50
shares
5.34
4.02
—
-.
Preferred
4.59
AHuron
shares
6.51
30
Shares—
Trustee
5.73
4.17
Equipment Shares
Shares—
Guardian
113%
6.96
3.43
Shares
Tobacco
26
Shares
Shares
Household
22
Institutional
Equities Corp
States Corp common
Eastern
preferred
$7
series
A—
Utilities
5s
Eaton
&
5
•
•
preferred series B
Eastern
Debenture
%
1
6.04
5.69
Railroad
$6
26.94
7.33
5.49
Electric
1%
1%
6.66
Shares
Building
39
62
Shares——
Shares
Aviation
13/4
2.62
—*
Investing—
1954
'—U-9
Balanced
Howard
Fund—1
Aviation
5
3
Bank
%
33 %
33%
33%
f6
Co
13.23
Empire Power Corp partic stock—*
Equitable Invest Trust (Mass)
5
42%
Class
of
(Md)
Securities
International
85c
Shares
Groim
Insuranshares
Internat
22.15
12.32
9.80
Shares
Group
Insuranshares
20.S3
Stock Fund
Shares
Group
Insurance
34%
1
Eaton &, Howard
A
1.04
Delaware.
.1
%
ctfs„
1
7%
Inc
!
pfd
1%
class
Utilities
•
A_.
B
10.74
94c
1.14
1
7%
80c
21%
21
1
%
16
26%
26%
43%
—
45
'
28.94
$1.75
44
31.12
$3.50
preferred—*
preferred
prior
Equity Corp common
$3 convertible preferred.—
10c
1%
1%
1
33%
341/4
Family Finance Corp
—•
•
•
10%
11%
Invest
23%
233/4
Investment
23 %
233/4
Investors
5
17.94
19.32
Investors
1.74
1.91
10
22%
24%
.5
5.19
Interstate
Co—
Bond
'
69
3.05
3.65
com
$1.50
63
1
7%
10
45%
•
33
100
20
7%
46
preferred series A.
$1.50 preferred series B—
Fidelity Fund, Inc
—
Financial
A
First
First
Industrial
Boston
Mutual
Quotation not furnished by sponsor or Issuer.
*No
n Nominal,
r Canadian
price,
x Ex-dividend.
35c
1%
(modified)—.
———1
ACC (modified) —————1
3/8
Canadian Pwr & Pap Invest Ltd—
Debs series A 1958
F-A
'»
30c
20
Railroad
19
14.69
A-0
Ltd
69
Group Securities Inc—
2.18
17.78
•
1959
Invest
A-O
1959
w
35
31
Invest¬
series——1
Accumulative
Eastern
1
preferred
4%s W
—J-J
1955
6s
Canada
Si
5.92
2%
Canadian Internat Inv Trust—
Canadian
5.01
47%
80
Corp
Ltd
common
convertible
$3
Co
2
99.92
of -Amer
Fund Inc..——
Street
43%
Loan
1%
78
Petroleum
1003/4
2%
Broad
Britain
ment Corp
44
1%
77%
2.18
109%
Boston
Indus
Great
1%
55
2.34
57
1003/s
2%
Investment Trust
Globe
105%
1%
Investing
Securs
Delaware
18%
1
Boston
39%
98
5
Q-J
Bond
39
preferred
Merchandising Shares
Mining Shares
14.33
25.95
1%
80
105%
45%
1942
payment double stamped
5% ctfs 1935——M-S
Corporate Trust shares
——1
5%
Blue
75
103 %
8.24
25
5s
Ex
12%
43/4
profit share deb 1958
1953-J-J
6.26
preferred
AA
107%
ABlalr Si Co
1%
•
5s
7.49
Corp
fV/2
Beneficial Loan Society common—*
6%
10c
com
debenture
5^54
5.69
6.33
5.39
5.92
4.85
105
12
83/e
5.14
Shareholdings Corp com—1
$6 convertible preferred
•
Gleneagles Invest 5s June 15 1944—
10
Corp—
1
Domestic
2%s debentures
1
General Realty & Utilities com
Food
39%
17%
Loan
prior preferred
debentures 1950
2Vis
Public Service
Trust
preferred
Chemical
1962
Commercial
Continental
A7%
A Bankers
A
Investors
%
~1
6s A July
3%
8
Industrial Machinery Shares
M-N
Associates Investment Co
Atlantic Secur
General
Credit Service—
Consumers
3%
10
10
9%
9%
4.61
common
Invest
A
52 %
1
Consolidated Equities
Consolidated
34.04
1
common
series
107%
31.66
1
*
—1
—————
Preferred
10%
107
—
60%
Banking Corp—
convertible
10%
*
General
•
5.32
__
%
90
Commonwealth
Deb
Finance
Convertible
100
23.34
•
—
Corp
preferred
$6
—
• 5
:
General
preferred
7%
Associated Standard Oil Shs
5 %
5%
111
preferred
% %
Investors.—
Warrants
111
Loan————
Continental Secur
M-N
1961
4s
General
2310
10
1956
5s w w
deb
preferred
General Capital
109
Commercial Investment Trust
26
Associated General Util Co—
Income deb
10.20
2280
American
$6
109
100
Investment Securities
(Boston)common
Co
1.00
—Q-Feb
—Q-Mar
Common
American
4.22
60
preferred
48
$2
4.58
•
144
Commercial Credit common—.—10
83
13.28
preferred
% convertible preferred
preferred
—.—
convertible
1959
1959—
7%
American General Corp——
$2
B
C
Commercial
2%
97/8
:
2
B
$6
1%
Elec
series
series
Collateral
1
B—
A
100
7s
4.15
38
2 a. 21.30
Class
100
Investing Co
32
Inc
Class
9.43
.
Investors
58
90c
1
common—100
3.6O
units
Securities
__
—
29.38
38
40
Indus
General
1
7s
A
ill
Fundamental Trust Shares Inc—
Collateral Bankers Inc—
"4%
33/4
Foreign Power Secur 6b 1949.—J-D
TruA Shares series A_1
Ask
9.41
58
27.33
10c
Preferred
City
Bid
10
5%
4%
52
*
Securities
Par
A
series
Fundamental
Corp—
,
Fund
Shares
Trust
l3/4
1%
1
Investment
Fixed
Fulton
15c
8c
preferred
Chemical
13
22%
partic pfd-. —1
American
European Securities..
$6 preferred
——
"lOC
American
Foreign Investing
Class
American
Corp—
;
Christiana
11
& Lt cl A. .-25
Pwr
4%
107%
107
i,
Common
r
Cities
Electric
Stocks and Bonds—
Ask
4%
Foundation
Shares-Trust
Century
$6.50
*
Holding Corp
1—10
British & Cont 5s '53-F-A
Business Credit A
1
Business Shares
1
American
M-A
preferred
100
7%/ preferred
100
Century Capital Corp 5s———-
—
convertible preferred
$3
1950
/;
6 %
40
33
Investing Corp—
Int.
1
warr
States
Common
Chain
Aldred Investment Trust (Mass)
with
Bid
Par
Corp
52
*2%
2%
10
Convertible preferred—
General
100
2
common
DeO
100%
&
Carriers
104%
1950
4s
Stocks and Bonds—
v
10%
10%
Af-S
—J-D
F-A
1
1.25
Express common
Collateral trust 4s 1948-,.
Collateral trust 4s 1947
4%s
Ask
Bid
—*
Adams
par
Fund
Corp
Trust
value,
Fttnd
a
Inc
Called for redemption,
5.78
see
,5s coll tr BBB
Bond
Co
of
Fund
of
A *47_. J-D
America
—
b Basis,
98%
46
-10
"O"
—~
23.04
25.04
1
12.23
12.50
—
1
..25
—
Trust
Preferred
page 40.
5s
America
Royalty
Preferred;
Investors
A-O
1944-51
A Share
i7ff
23
t<t
27
-25
common
—
e Ex-coupon.
25
fFlat price.
kLast
February, 1944
INVESTING
NOTICE—All bond prices
Quotations for all securities
Stocks and Bonds—
Italian
Superpower
Ueb
6s
lbb3
*
Far
Corp
A
Bid
com..*
are
as
New
35
York
Series
Oils
B-3
B-4
"
-A**
Series
K-l—....
Series K-2
Series
S-l
.
9.66
;
17.49
17.62
19.40
Niagara Share
Conv
deb
_
26.21
Class
B
common..
13.55
Class
A
9.39
4.57
x5.80
—.—I
-
10.34
6.36
North
American
North
Lawyers Mtge Inv (Boston)—
1st 5 % s series B 1945
6 %
V
v/*
M-S
Corporation—
36
1
10
15
5%
40
100
1
15%
40
Loomis-Sayles Mutual Funa
Loomis-Sayles Second Fund
_*
88.89
90.70
5%
100
10
37.83
38.60
6%
100
Marine
Bond
Fund.Inc
Midland
Maryland
Corp
Fund
Massachusetts
10c
8.54
Investors
6%
6y2
4.31
4.74
Trust
Finance
Oils
&
20.53
22.08
Oilstocks
Inc
1
10.06
10.82
Oklahoma
c
1
1
5% conv partic preferred
Metropolitan Personal Loan 7s
1961
Mass
Investors
Utilities
Second
Fund
Associates
t
v
Oklahoma
Southern
31%
Oklahoma
Texas
Old
Old
Midland
1st
Invest
Monroe
Loan
Morris
Plan
Plan
Morris
Plan
M-N
Society class A
_•
~8%
1
Indus Bank
(N Y)
Shares Corp.—
;
System
Wide
Low
1.23
York
Fund
7.50
4.87
6.97
series
2.85
A
9%
25%
25%
conv
Coll
12.92
trust
Secur
Building
6.94
2%
13y8
—100
3%s
12
ser
Investors
4%s
Fund
A
ser
1
1950
6.40
9.86
Seaboard
*
^Quotations
not
„
8.52
9.6I
Insurance stock
7.40
8.79
10.56
$2
pfd
7.69
8.46
$2
conv
furnished by sponsor
1 .y,
or
v
*No
A-O
Commercial
Preferred
issuer.
••■■■'
1946—
30
Bank
Y
Bank
Stand
U
w
Corp
Cailed
a
-
■
...
for
■■
&
International
1st
Convertible
5
Wellington
22%
Western
22%
Deb
.y'y:'
see
•:
88%
1945
%
B„25c
43c
25c
71c
1.20
2.22
1
2.10
A__l
5.56
1
0
—
1.25
6.41
23.79
24.53
19.64
21.47
7.52
8.22
_*
3%
M-S
99%
17.04
18.62
5.90
—
6.46
ctf
A—
com
*
9
9%
•
100
100%
tr
15.90
xl.70
*
fl
80
u
8i %
10c
1%
1%
1
com.....
Fund—.
80c
.1
C—1
75%
76%
.*—5
8c
7
2.75
preferred
Reserve
89%
107%
Sec
1
..
15.98
17.57
Investing—
5%s 1944
40.
page
3%
preferred with warrants—*
Equities Corp
20%
1%
8 %
3%
II
priority stock
Utility & Industrial Corp
10%
redemption,
...
B
$5.50
37
4
series
10%
1V4
8%
106%
common
1946.
Foreign Securities
preferred
20%
*
A
1st
$5
9%
__r*
_
value,
&
Util
40c
91.21
34
1
w
par
70%
50
preferred
■■
S
9
.1
shares
Light & Power
ctfs
60
_£J
series
Oil
B
5s
7%
45%
"
t
_£1
Shares
Standard
deb
Elec
$6
30c
59
J-J
Shares
Invest
Investment
Trust
3.59
89.41
—10
L
Seaboard Finance
Ex-dividend.
v'C
5s
S
101
Royalties Management
1
Scudder, Stevens & Clark Fund—.*
7.74
Machinery
U
U S
9.39
Debenture
6.72
1
%
3.26
___F-A
45
*
Union Preferred Stock Fund
Union Common Stock Fund "B"
101
%
50
——
B
Conv
Reynolds Realization-
10.94
—
7
i
Class D
Union
13%
20
2.32
Industry Shares
N
Series
100%
100
1
1
8
commn
1953
Amer
ASeries
106%
1955..J-D
A
44c
85.52
2
8
99
40c
79.59
—
deb
conv
ATrustee
2%
7%
Preferred
7.99
_
equipment
A
14.32
8.97
supplies
Electrical
60
J-D
—10c
preferred
ATrustee
6.31
8.54
Chemical
50
..10
14.57
Corp..__*
common
Union Bond Fund
com
%
13.68
Sheraton
dep rets ordinary—__,
dep rets deferred-
Trusteed
10c
5.81
stocks
to
Inc
partic preferred..
;
& Allied Stocks Inc.
Trustee
13.32
•
Railway & Util Invest
Conv
9.95
Aviation
54c
1
1958
%
T-„
Investment
(James)
Trusteed
25c
—
6.52
ft
_*
Warrants
5s
102
15c
6s 1965
$6
Corp—
debs
f
s
Light
preferred
6%
7.26
n.99
i
49c
flOO
•
common
Railway &
3.23
X6.55
5s
1
Inc—
Automobile
16
9%
.10c
'■
96
X5.90
76.
Utilities
Transamerica Corp
Tri-Continental Corp
97/
13%
ctfs__—
Finance
19%
95
Fund
Employees'
Class
Republic
Stocks,
Inc—
6%
1%
5
1
7%
73
96
M-S
Tobacco Securities Trust Ltd—
Am
10
Corp
Personal
(Geo)
Railroad
7.43
6.34
1
.M-S
com
AA
Tobacco
7%
18%
100
Preferred
Fund
6%
5
7
71
Equities-
Street
Class
21%
1%
Quarterly Income Shares
38
6.87
series
1%
98
com
f Flat
price.
■
F-A
kLast
100
sale,
:
.
"■
,
n
Nominal
,
Industrial and Miscellaneous Securities
Under
the
heading "Industrial and Miscellaneous Securities" we
include all issues which do not
appear
undei
previous three headings, namely
"Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks
however, we put "Textile Manufacturing,"
"Insurance," "Mining," "Real Estate and Land," "Title Guarantee
Safe Deposit Companies"
and
under separate
heads, then follow with the rest of the "Industrial and
Miscellaneous."
the
NOTICE—-All bond prices
Quotations for all securities
Bonds—
y
Bid
INDUSTRIAL
Abitibi
1«!
Power
mtge
5s
General
Adams
See
Ref
f72%
f72%
Akron
Alabama
Mills
without
Albany
A-O
85%
1st
6s
Perf
stock
1945
98
100%
•
■
Alcoma
Steel
Conv
Allied
5s
Corp
series
Stores
A
91%
Amer
4s
971/2
1949
104%
104%
f80
&
Co
France
called
&
F-A
J-J
M -8
—
Delaware
4s
103
106
4s
B
ser
redemption,
Co
page
40.
Bethlehem
1st
C
f7Q
series
C
1957_
J-J
Purc.h
75
f47
6s
5s
C
fa
f
to
_
1st
s
f
5s
1952
J-D
6s
money
Steel
conv
mtge
3s
102
*$750
Oil
&
ser
G
due
Mar
1
75%
due
Mar
2 00%
due
14ar
1
2.15%
due
Mar
1
l
107
75
A-O
94
97
Q-Peh
150
179
F
A-O
—
1959...J-J
1960
F-A
1965.
F-A
^
105
105
s
f
4s
1951
..M-JV
105%
193
104%
105%
-~
100
100%
1946——.
100%
1947—
100 V*
due
Mar
1
due
Mar
1
1949____.
100%
due
Mar
I
1950..
M-N
Pipeline Corp 6s 1945— __M-N
conv
6s
1950...—
Automobile—
deb
Fi
b Basis.
6 %s
83%
4%s
A
Ine—
1962
IFlafc
f90
M-N
—
R«
1947
fl25
price,
J-f)
y
__
Bowser
(S
F)
5s
deb
Brandram-Henderson
n
Nominal,
r
100 %
.
—
—
Bowater's Newfoundland Pulp k
Paper Mills 1st 4%s 1968
102
k Last sale,
—
—Q-Jan
__
fl5
J-J
......
1948—.
Bloomlngton Limestone Corp—
4s April 1953 (units!—
-
1939
Bone
93
—
__
—
100%
105%
86%
105%
105%
102%
2 30%
84
78
ioq
2 60%
__
81
Refining Corp—
4%s 1956
'B
par.
1952
ser
Con.s mtge 3%s ser H
Serial debentures—• 1.
1.50%
J-J
__
.
1998
deb
3%s
__
103%
Aak
Corp—
3%s
mtge
f42
--Apr
..
1944 —__J-D
99%
2 45%
Sug Ref 1st
Gen
1957
1950
5s
Co—
Cons
105%
I
y_Z
113% 113%
f40
Bid
J-J
1954—
Steel
Bethlehem
105%
bonds
Fdy & Machine
extended
Blckford'a
Atl
Conv
see
f68%
1955.105% 105%
Tee
Auburn
Foamlta—
fl00
70
Creek
Cons
1, '53..
Atlas
A-O
MPs
Beech
-
y95
M-N
„
1956
for
1951
1955...
of
Income
cum
99%
Realization-
5 %s
International
notes
6s
Terminal—
Bethlehem
Arundel Deb Corp 5-6s Dec
1, '53—_
Associated Mtge Co 5-6s Dec
Atlas
Corp—
investing Companies
La
1967—... Jan
Mfg 6s 1945__— F-A
Atlantic Refg 3s debs 1953..—_M-5
Corp—
Chem
deb
B-NY
1947
Nltrnte—
cum income debentures
(Subordinated) due 1978 __A-0
1st
5%S
^
Atlantic
'52—M-S
1950
99
1
91%
1948..J-D
Bay way
104%
Braver
J-J
105%
G
I
1961
6s
__
104%
5s
deb
104%
deb
103%
Estates—
mtge
95
F-A
Growers
1%^
a
1951
Fruit
ConV
Sugar
Atlantic
St's
American
Amer
951/5,
—M-N
Dept
American
Sec
1940—J-D
1948
4s
Cons
mtge 20-vr
7s
91%
A-O
Bonds—
Income
S
—
—
6s
deb
6s
4%-5s
1st
Ltd —
(Pat
A-O
defaulted
the date of issue
Baragua Sugar Estates—
—
■>*
Corp—
4%s
Allis-Chalmers s f
112%
A-O
1962—.'.
conv
deb
Income
__
—
90
1B48 —___„A-0
Grain
Debenture
Amer
A-NY
f32
Pacific
F-A
1951..
1944
1st
July
Ask
f54%
5s
Ant ilia
..
1955
Alberta
inc
Armour
1948
W
f
S
99.
J-J
1953.
tr 6s
w
J-J
A-O
1955..
Wrapping Corp
mtge coll
—.
Rid
M-9
Writing Paper Co—
mtge
Income
1
6s
1951
87%
—
Inc—
assented
6s
Gen
87%
.
1st
American
73%
85 %
1944
By-Prod
6s
iw-si
4s
2nd
74%
:
Times-Press
Alabama
6s
*
1955—_A-0
1954-
6s
deb
fgg
Express—
Co
«>
Silica-Sand 6s
Tobacco
-\nglo-Chiiean
4%s
marked
"f"
and
income
and
the closing day of the month
preceding
Bond*—
20-yr 3s debs
J-T>
where
except
possible for
Debenture
A__
stamped 1953——J-D
of
deposit
6s
as
\mer
Investing companies
Aeolian
6s
Ask
BONDS
Paper—
1953
Sugar
interest"
near
*mer
Certificates
Acadia
as
&
5s
A
ser
are
AND
MISCEIXANEOUS
"and
are
'
5
O
20
A-O
5
—
....
1952
19
34
Agricultural
Bank
1.36
18%
series
common
England
New
Putnam
4.44
stock
State
Talcott
common.._l
Investors
Securities
Plymouth
6.82
priced
Preferred
New
Co
1948—
Provident Loan Society
Investors
Series-
bond
1
*
'
1%
72
Super Corp of America-
5%%
shares
Prudential
jg
3.50
Income series
priced
6%
26
4
._
Corp
Prudential
series
Low
.10
Finance
Petroleum
11.47
Securities—
Security
1
5%
20
_
;
Standard
com.—*
prior preference
Corp
(Calif)
of America
conv
Pacific
100
34
Bond & Share Corp
National Indus Loan 7s
1957_Q-Jan
National Investors Corp
1
3%
__i
10.15
1
70%
1952
Name
changed
Corp—See page
%
2%
$1.50 preference
' 17%
24
common...*
Apr
99%
Va
Am
Phoenix
National
Bond
5s
99
Associates—
trust
Pacific-American
1
(Colorado) series B shares
.*
(Maryland)
voting tr shrs___25c
National
Deb
8%
98 y2
25
Co
1%
10.50
common
Trust
series
$5.50
M-S
1
i
Standard
10
16y2
Fund
Liquidating
Nation
8
10
preferred...
Nabco
1%
Trust
Trust
9.30
"S
Registered
Spencer Trask Fund Inc
89
1
—100
Trust-
Invest
Overseas Securities
—
8
10
____
Investment
Mutual
36 %
5
1947
Mutual
1st
1953
—
Morris
6s
3s
common
Preferred
I
Corp (Mo) —
leasehold
Trust
66
Colony
Colony
85
---5
Carey
9%
—"
•
-1
—
Ltd..
30%
%
8%
84
F-A
common—
______
60
50
—*
1951
Industries
Preferred
1
Mass
common
preferred
preferred—
10-yr 3s debs A
9.39
5
10c
Inc
Mar
Alar
tja
■
3.98
Bearer
Ohio
— —
98
_1
..
______ _
Sovereign Invest Inc
Spanish & General—
17 Va
35
'
30
prior stock..—
4%s
2.21
25
Manhattan
$5.50
2.64
50
'
-2%
Allotment certificates
Sbawinw Bank inv Trust—
2.54
preferred
-
79
Hoo
—
2%
79
*
common—.——
Selected Amer Shares Inc__
2.00
1
1
—___
15
100%
2%
*
*
Convertible stock
98%
1955
1958—...
l
com
,
Selected Income Shares—
-
1956
Series
100
A-k
■
Shares—
1953
-J-J
1950
preferred
preferred
Secur.t.es invest
Corp—
J-£>
10
,
Selected Industries common—.:
——y
Series
31
103%
5%
105
Ctfs_„
prior preferred
7%
x
103%
Series
30%
100
common
Series
Trust
Invest
$6
$7
-5
100
Trust
debenture
conv
Bid
100
Preferred
M-N
1951—
4s
American
Far
Trust
Securities Corp General
7.54
6.43
—
—
Bond
American
Collateral
Nortu
5.30
4 '.-2s
5,84
—
preferred
4.12
Service
(Md)
1950—.
12.32
_
Knickerbocker Fund
Lincoln
Corp
5 %s
10.70
6.85
^
—
25.87
S-4_
Lehman
equipment
stocxs:
Carey
Securities Acceptance Corp—
6.61
9.73
Railroad
10.59
xl5.92
S-3
Series
Steel
;
S-2___
Series
Railroad
20.45
__
_
Series
30.04
Stocks and Bonds—
Second
*
—
18.60
;
65
Ask
4.81
—
28.91
27.39
B-2_
Series
Bid
—
6.00
27.57
Series
Par
(Continued!
Inc
Metals
Keystone Custodian Fund—
Series
Stocks,
SECURITIES
where marked
"f"
and
income
and
defaulted
bonds
the closing day of the month
preceding the date of issue
except
possible for
as
Stocks and Bonds—
1%
f31
COMPANIES
interest"
near
Ask
1%
J-J
ex-warrants;
"and
are
Canadian price,
J-J
ItSf
fll%
—
108
—
Jnu
y $750 par.
87
89
81%
1963
6s
105
__
82%
73
76
INDUSTRIAL AND MISCELLANEOUS BONDS
66
prices are "and interest" except where marked
securities are as near as possible for the closing day
bond
NOTICE—-All
Quotations for all
Davidson-Boutell
1st
1950
6s
Gen
f
s
88 %
f63%
52
M-A'
M-N
-
1950—
7s
1946—J-D
Serv Station 5%s
Brown Co Is 5Vis 1946
Bklyn
70
1st
55
f83
f83
_—A-0
1st 5Vis 1950 series B
M-S
Gen mtge 5s 1959
J-D
Bruck Silk M Ltd 6Vis 1945—M-N
Bardeleben
De
—
Deep
Coal
inc
cum
Cons
Defiance
Bldg 1st 5s stamped 1960
4s
—
extended
86Vi
_M-No
'
Canada S3 Lines—:
F-A
1st
5s
f56
A-O
A 1952—A-O
105
M-S
1955
Deb 4Vis series A 1951
M-N
Dom Woollens & Wors 6s 1953—J-J
y Donnacona Paper 4%s 1956—F-A
10-yr 5%% notes 1947
J-J
1950—M-S
2%s debs
Chemical
100% 101
85
118Vi 119%
1955
M-S
Can Pwr & Paper Inv 5s 1958—F-A
Canadian Vickers 6s 1947
-A
25-yr guar 5s
63
86
88
f47
Cum inc 7s 1941
1
Deb
6s
Eastern
A-0
Assented
Marble
Carthage
Corp—
1942
—M-S
5s 1951—Apr
6 Vis
f
A
f3
fl9Vi
Dairies
Elastic
»
1st non-cum income
Corp
Eastern
102%
102
5s
__
.
83
85
84%
83
79
80
—
—
3-D
Corp of Amer—1959-;——J-J
J-D 15
—
87
—
98%
99 %
102%
102%
100
101 Vi 102
f37Vi
1st
—
M-S
1939
7Vis
Sugar
Cespeaes
European
conv
_M-N
Daily News—
f debs 1950
Chicago
s
Oct
Chicago Grain Co 3-5s 1951?
Chic Molded Prod 5s 1949—.
__
80
__
97 Vi
A-O
&
1st
"
Produce District—
inc 5s (w-s) Jan 1948—Childs Co deb 5s 1943
A-O
5s debentures 1957
A-O
Chilean Nitrate & Iodine Sales
120
60
58%
cum
1968
J-D
Cities Service Asphalt 5s 1952—M-S
63
62
Portl
1st
S
^
82
92%
ext 6s 1945-A-t)
(Kansas)
f
Cum
Dec 31
5s
inc
187%
Mar
1950
inc
6s
Cum
inc
6%
Tire
1950
M-S
3%s
89%
73
101 %
Bros
3s
Co
M-N
f65
104%
1954_
1951.J-D
3%s
Oil deb
Consolidated
1961—J-J
Paper Corp 5 Vis
Consol
F-A
M-N
1957
4s
debs 1958
Textile
84
99%
„
1st
85
100%
98
J-J
1947
f20
58
102
102 %
f20
102%
103%
30
—
__
Machinery
98
99
1st
fund
sinking
Frick
1st
Cement
f
s
v
Petroleum
Cosden
5s
conv
f
6%S
1947.J-J
2%s
s
1st
s
Foncier
Credit
99%
5s
Packing
Cudahv
Conv
Curtis
1944— —J-D
Tobacco
Cuban
s
f
deb
Publish
1955—M-S
103%
debs
3%s
A
1955—J-D
1950——
4s
deb 3s
1955—.
M-S
A-0
5s
May !
Certifs 5s May
1
101
100
a
CalVed
for
J-D
104
J-J
..J-J
103
111
1950
redemption,
see i page
deb
f
S
M-N
J-J
1957—
3%s
Car &
1948
6s '55
Equip 5s
Brewing
Limestone
inc 6s
debs
f
1958
Cartons
4-4%s_._
Acceptance Corp
5s&1951—J-J
10
deb 6s 1948—.
J-D
General Shoe 3%s debs 1956—J-D
f72%
103-
Rayon
General Steci
6s Oct
—
78%
80%
103
'54-Ann Apr
105%
series F 1961
A-O
Inspiration Consolidated Copper
1st mtge conv 4s
1952
A-0
Inter City Baking 5%s 1948
J-J
106
102
84%
—
A-O
102%
103
M-N
J-J
f2%
f2%
2%
2%
104%
104%
104%
104 %
108
Iron Corp—
deb
f 4s 1947
s
International Match Corp—
f
s
5s
deb
1947
5s
1941
ref
1st &
Paper—
f
s
mtge
J-J
f 5s 1947 ser A
s
ref
&
5s
ser
B
1947—J-J
1955 series A—M-S
& Pap of Nfld—
6s
Pwr
1st
mortgage
4%s
5s
al07%
J-J
92%
92
-J-J
1968
1968—
86
—
Interstate Bakeries Corp—
5s
refunding
107
J-D
1958
100%
101%
City-Ohio River Corp—
f50
City ser 6s Dec 1
Iron
93
f__
102
—
.
J-J
Gerlack-Barklow Co 6s 1930
F-A
Alden Coal M s I 4s '65„M-8
Globe
98%
94
104%
Industrial
1948—F-A
1
1948—F-A
f30
J-D
' i'20
—
99
__
Rlv
1st
Wernicke
mtge
Gobel
"
__
„
f
4%s
(B
F)
Hosiery
Grand
Cum
5s
Jefferson & Clearfield Coal & Iron
Indiana
t$900
par.
1st s f 5s
Co
J-J
1950
Laughlln Steel—
Si
103
Kentucky Rock Asphalt—
J-J
1st
mtge 3%s ser C 1961
Journal of Comm 6%s 1947
102%
102%
99%
J-J
3%-6%
Co—
;
w
A-0
101% 102%
1941__M-N
1956
J-D
f91
105%
100
106
Co—
1946——M-S
101%
102
4%s
w
stock
b Basis,
e Ex-coupon,
Fibre
Keyes
Company—
1956
—A-0
Kingston Elevator 1st 6s '50—M-N
Koehring Co (Mllw) 5s 1945—J-J
y.
1953
J-J
1945
__
99%
1st
Rapids Motor Coach—
inc 7s July 1962 w-s—... M-S
Without
6s '40
Jones
Inc—
(Adolf)
deb
6s Dec
63
102%
Loan—
Conv deb 4%s series A
S
ser
City Sand & Grav
—
Investing Companies
Globe
Iron
97
97%
al02%~ —
'<astlngs—
"series A ^49. "
5 %s
Gotham
40.
23
63%
mtge 3s
—
.
__
.
f22%
1952.M-N
Co—
Sieel
Inland
Iron
Gen
—
103 %
104
Indianapolis Motor Speedway—
mtge 4%s
Koppers Company—
1st M & coll tr 3%s 1961
Serial
notes—
2s
98
f Flat price,
—
1
Sept 1
Sept
1944
1945
1946
1 1947—
Nominal,
94%
107
—M-S
M-S
-M-S
M-S
—
__
107%
100
100
100
100
Foundation—
10-yr 3s coll trust 1950
n
—
101
M-S
Kresge
k Last sale,
87%
101
<
1
Sept
2s
140
Sept
2s
2s
'
*Prepayment offer
s
Goodrich
1951
Certifs 4s May 1 1952
Certifs 4s May 1 1953
$800 par.
102
1946—.
inc 6s Aug 1956
90
100%
flOl
flOl
flOl
flOl
flOl
1949
Certifs 5s May 1
x
102%
A-0
Internat
98
75
70
Dairvland League—
Certlfs
A-0
Ref
Cleve
See
98
92%
3%s
101
91
—.
6s
mtge
Mail SS—
1952
Glen
M-N K
Crowley Milner 5%s 1946
Steel
99
y43%
96
88%
Credit Service—See Investing Cos
Crucible
Oct
86%
71
69
—
99
86
f92
1st
International
105%
1st
5s
J-J
Feb
Hydraulic Press Brick 6s 1944—A-0
f
1st
97'A
.102% 103
58
57
—
98%
F-A
Franco-
debenture
Canadien
f8%
M-N
debs 1950.—A-O
f
97%
(Robt)
Gen
1945
-Crane Co
103%
Gair
Coal—
Cosgrove-Meehan
1956—J-D
1956
__
98
96%
..A-O
—
—
Day Line—
River
Convertible
Gair
1951
42
105%
M-N
J-D
1954
Hudson Coal 1st 5s 1962 A
f debs
Ohio
40
_r
of Texas—
Oil Co
s
Debenture
income notes 6s 19721.
(Canada)
6s, 1956
3%s
f75
Mfg—
4%s
ext
1st
Conv
93
f55
92
M-N
Corp 3s
Coke 5s to 1944
(H C)
Gair
Coplay
Service
—
Froedtert Grain & Malting—
1948_.
J-J
5-6s, '53..
6s
Deb Corp
Cont'l Invest
6s extended
& Gravel—
Consumers Rock
J-D
J-J
flOO
f90
County Coal Corp—
iw-s)
National
French
1956
June
5s
1st
of Illinois—
Co
Consumers
A-0
1949
Apr
Franklin Deb Corp 4-6s 1953—J-D
Fraser Co 6s Jan 1 1950
J-J
7s
i
Service
Interlake
21
J-J
6s
inc
104
74
Mfg
1st
Warehouses Inc—
non-cum
Hill
extended 6%-9%s '46
_F-A
Industrial Acceptance 4s 1952—J-J
Inc—
g
Francisco Sugar 6s
1st
1953—M-N
Co ext 6s 1945—
M-N
Corp 6s 1957_»._A-0
(Portland, Ore) —
collateral 3-5s 1950—.—-A-0
1944—
w
Independent
105
Co—
5s inc debs Aug
Conv
Consolidated
America
6% % notes 1946
Sept 1960
Follansbee Bros 5s 1947
Fontenelle Brew 5s ww 1947
Food
__
of
notes
Franklin
Consolidated
100
1st
J-J
1957
deb
Mills
Flour
Conv
101% 103%
Consolidated Dearborn deb 3s
—
F-A
6%s w
Deb
Illinois
Glass Works—
7s
secured
Flintkote
80
100
99%
'
J-J
1953
f debs
s
103
1st
M-S
1961
1961
Bohemian
4%
Consolidated Cigar Corp—
—
J-D
Heywood-Wakefield 5s 1946
Hightstown Rug Co—
—
Rubber—
&
debentures
,1st
88%
75
F-A
F-A
—
notes
101
1st & ref 6s Jan 1949 B
Consolidated Cement Corp—
Cum
99
j
Coal Min 1st 5s
Helvetia
Indiana
1949
Fisher
1967
1947
5s
89
71
97
97
__
Paper Mills—
River
Columbia
J-D
F-A
M-S
1949
6s
stamped
Firestone
80
A-O
—
'58—A-0
1,
'
1951
1952..—,
Hygrade Sylvania Corp—
Residential Mtge Bank—
6s
First
1970
—
;
1949
1950
1
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
9
9
f34
1963
5s
Cement
5s
88
1953——.
notes 3s Aug
—
3s
5s
f
s
100
2%s Aug 1
Serial notes 2%s Aug 1,
Ind Brownhoist
Fuel & Iron—
Income
f7
* f7
Federal Screw Works—
Finland
Inc 5s
Ice
Fed
__
,
deb
Park
Grain Ltd
Federal
Chicago
Colorado
M-S
A-0
.
Players Canadian—
coll 4%s 1951
Famous
f86
1948—J-J
notes
2d mtge
-
1967
Everlastik, Inc—
.
1st s f ext 7s 1943
Fashion
Corp
105
M-N
1966
income
102
99
99
99
99
2%s Aug
notes
Hudson
102% 103%
A-O
—
J-J
i
96
93
Invest Co—
Mtge &
income
7s
f22
1937_^_
__
101%
Oct
(Walter E) & Conotes 2%s Aug 1
Heller
S
39
f22
M-N
1937
ex-w
'5s with stock
A-0
1943
6s
1952
4s
7%s
Cheney Bros 5s
f
s
flOO
A-0
(w-s)„_A-0
1945
6s
Jan
v-.-
1951
Healey Petroleum deb 5s
4%s
Emporium Capwell Corp—
1st
M-S
Central Iron & Coal 6s 1938—F-A
Certain-teed Prod 5Vis 1948—M-S
5s
Haytian Corp of AmericaIncome debenture 5s 1989
Houston
Sheet & Tin Plate—
*90
f3%
lOOVi lOlVa
J-J
1955
1973
Oct
6s
deb
inc
Coal
Hart
Home
Empire
Co—
5s ext 1946
—
vv
Co.—
1956
4s
72
A-0
96
,
100%
debentures
Foundry
inc
f
s
Serial
50
f
s
1947
f 3-6s
s
—
103
Co—
Serial
98
Coll
85%
102 %
—
83
94
J-D
conv
3%s
—
—
Empire Properties Corp 2-3s 1945—
central
Gen
—
&
Harris-Seybold-Potter—
Home
104% 104%
J-J
1st extended
—
M-N
89%
86%
A-O
M-S
Harborside Warehouses—
Conv
;■
Corp of America—
„
M-N
1955
A
Standish
Non-cum
102% 102%
Elk Horn Coal Corp—
1962—.—_
series
5s
Hammond
—
J-J
6s 1952
1950.
deb
88%
By-Prod Coke Ovens—
f
s
90%
89%
Corp—
3Vis debentures
Celotex
City
ww
Auto-Lite
2%s
s—M-S
Corp inc 6s 1949 w
deb
f
Electric
•■_■_.
Nut
Stop
s
86
M-S
Serial
1949_
M-N
1948
5%s
91
89%
100%
100%
F-A >; 94
Q Mar
6s
104%
: 1
sinking fund 6s 1956
Hamilton Mfg 5s w w 1951
-
1953.,
5s
—
104
A-0
Gen
-
1955
Dec
72
71
99%
J-D
1961
4%s
Serial
1948—
Carrier Corp conv 4Vis
f
s
Hamilton
-J
Sept 1
Eastern Car Co Ltd
3%s
1st
49
<
Sugar—
($964.56 par) _F-A
Jaribbean
94 %
81
79%
99%
100%
100%
100%
100%
1944
1945
1.60% Sept 1 1946—
1.75% Sept 1 1947
1.90% Sept 1 1948
2.00% Sept 1 1949
2.05% Sept 1 1950
Dryden Paper 6s 1949
Durham Duplex Razor—
Sept
1.40%
.
1st
L_
%
debentures—
Serial
88 Vi
Steampship—
Canadian National
Jeianese
—
Chemical Co—
&
1.15%
July
f30%
Gurney Foundry Ltd—
1st 4-5% (w s) 1949
1st
89 Vi
87
-J-J
1949
Canadian Locomotive—
1st 6s Jan 1953
6s
mtge
Cassco
;
Gulf States Steel
Coal—
&
inc 6%s
Dominion Tar
-y"
'Canners Ltd 4s '51 „Af-N
1954—_M-N
3-5s
M)
(A
Gypsum Lime & Alabastlne—
1956
Jan
s)
Steel
Dominion
—
88
55%
93%
1955
Griess-Pfleger Tanning Co—
Cum income 5s Dec 31, 1954
Groc St's Prod conv 6s 1945
Warehouse—
Term
(w
Dom Coal 1st 4Vis ser
88
82
90Vi
———J-J
5s 1957
gen
s
65
M-S
1950
6s
Distribution
Canadian International Paper—
1st
97
62
1948
Garages 5Vis Mar
Dow
1st
.
Harbor Terminal—
■jy'i
3Vis series A 1943-1945—J-D
A 1952
J-D
1st 4Vis series
Canadian
—
Detroit
—
.
Canada Paper Co—
&
80
Greenfield
Fuel—
Detroit
74%
99
1st 4%s ser A '51
Can Cement
1st
1946_AnnMar
Aug
&
75
88
73
J-J
1948
6s
A-0
A-0
1st 3s 1958
Ltd—
fund 5s
sinking
__
1948
w
Partic
•
68
Cotton Mills—
California
1st
6s
Ice
City
w
1st
—_J-D
1955
1st lien 3-5s
Cold Storage
Great Lakes Paper Co
85
Products—
Floor
78
91
Consumers Corp—
California
1st
Detroit
78
72%
85 Vi
J-J
A-0
Grand Trunk Warehouse &
—.
102%
J-D
1950
Paper 6s
Delaware
f70
84
76
90
A-0
70
Ask
90
y
—
78 Vi
100
1958—J-J
1955
5s Jan
g
J-J
1st 5s Mar '50—
Deerfield Glassine
•2nd income
Gen
April
Ann
Rock Oil deb 6s 1952
Bid
Grand Rapids Stores Equipt Co—
Debentures 5s 1949
F-A
—
Corp—
1957
5s
100
1st
77%
1941.J-D
M-S
Laundr 6Vis
Burns Bros deb 5s A 1961
Burns & Co Ltd 1st s f 5s
Bush Term 1st 4s 1952
Buffalo
J-D
1946
5s
Bonds-—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
British Columbia Pulp & Paper—
"f" and income and defaulted bonds
of the month preceding the date of Issue
r
Canadian
-
'
M-S
prie«.
—
—
—
103% 104
y
$700
par.
INDUSTRIAL AND MISCELLANEOUS BONDS
February, 1944
NOTICE—All
bond
Quotations for
all
Bonds—
prices
securities
Bid
are
5s
uniform
Bonds—
dep 1959—M-S
Conr
4%
f4%
France Industries—
2nd
4s
Lake St
1st
3%s
1956
J-J
John Power
5%s
&
Af-S
104%
102%
1st
104%
102%
97 %
70 %
J-J
69
J-J
mtge 4s income 1975
J-D
Lehigh C & Nav fund 4s '48—-J-J
60
Cum
52
inc
conv
1952
5s
100
99
ref
mtge 4%s
4%s
mtge
1950—J-D
1950
J-D
B
ser
W'house
Cons
Deb
Af-N
f31
32%
86
90%
Potomac
103
103
fl8
40
—
Deb
19%
40
5-6s 1953
Potomac Franklin
J-D
-M-N
5-6s '53—
Corp
Potomac Deb Corp
Ask
102%
102%
& Transfer—
1936—
5s
Potomac
Proofing, Co—
mtge conv 5%s A 1946—M-N
1st
99
Fire
Bid
1st
Term
Pitts
1st
National
J-J
Debenture 5s 1961
Af-S
debs
f
Steel
Pitts
debs 1949
1949
3%s
a
Bonds—
Ask
85
Paper—
1961
Bid
Products—
Distillers
National
ctfs of
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
as
near
Ask
Kreuger & Toll—
La
as
67
•
where
interest" except
"and
are
1953—
40
Corp 5-6s 1953—
Potomac Realty Atl Deb Corp—
41
5-6s
Natl Ice & Cold Storage (Calif)—
Lancaster
Lautaro
Corp 3%s A
Nitrate
Co—
1949
Cons
s
1952
1st
&
106 %
98%
100 %
J-J
96
F-A
f
1st &
ref
&
5s
f70
mtge
1974
f 4s
s
1955
3-D
f
debs
1957
A-O
F-A
103
s
Radiator
1946—„Af-8
5s
Natl
72
Steel
coll
1st
A-0
Myers g 7s 1944F-A
>•
Gold bonds 5s 1951
.—A-0
Lincoln-Boyle Ice 6s 1947
Logan County Co—
103
Serial
121%
Corp—
extended
(P)
.A-O
104
A-O
mtge 3s 1965
51%
Steel
A-O
100%
2% To
1947
A-O
1003/4
23/8%
1948
A-O
100 3/4
—
—
—A-O
Terminals
National
f82
1949
120%
121%
National
A-0
102%
102%
J-D
1952-
6s
87
alOO
99%
1958
J-D
5%s
1947
100
Af-N
98%
f
s
M-N
1953
5s
f49 %
100%
—
Corp—
Railway Express Agency Inc—
Serial
—
notes—
l%-2%
June
1 & Dec
1
2-2%%
June
1
1
__
—
81 Dec
1944—
100%
1945—
100%
1946
100%
Union
1958
Co 3s
J-J
50
Natl Union
Mtge 5-6s A 1954—J-J
Laundries 5s 1956.—J-J
77
New
1 &
Dec
1
June
1 & Dec
1
1947
101%
23/8-2%%
99
_
June
2%-23/8%
«
.
--
June
1
1
1948
101%
ft
Dec
61
Eng
—
1st
f
4s
Feb
Leaf
1st
New
101
—
—...
Railway Warehouse 4-6s 1947-(w-s)
Rand's 6%
f debs 1957
s
f47
Af-N
96
ext
1
Marine Elev
2%
-Af-N
74%
N
Y Dock
87%
89
Co
5%
1st
J-J
y65
79
gold 4s 1951—F-A
notes 1947
—A-O
85
3%s
80%
100%
ext 5s *52—Af-S
North American Cement
Income
f52
North
6%s
Af-N
70
.73
f
s
debs
1956
J-J
1953
debs
conv
—F-A
Gen mtge 4%s ser B
Ann
105%
105%
Apr
f90
93
J-J
94.
97
96
97%
105
1053/s
105 %
.
1053/4
Republic Steel Corp—
Corp—
1953
American
J-J
Republic Drill & Tool Co—
„
5s
Nivelle Corp 4*/a-5s 1952
4%s 1952
Remington Rand Inc—
74%
-J-D
1958
(Buff)
unassented
19408765
194085
fl%
Conv
1957
Milling—
3-5%5
1947
98
60
Keliance Grain Ltd
Niquero Sugar—
3%s
101
Sugar Co.—
s
Maple
100%
52
t90.
Apr
Realty Bond & Mtge deb 5-6s 1953Macy (R H) 2%s debs 1952
Af-N
Mahon (RC) Co deb 4%s 1956_Af-N
Mahlstedt Matl's 5s 1955
A-O
Manati
88%
Storage—
Queen Dyeing 1st 6s 1944
1946
F-A
1963
4%s debs
Af-S
Af-S
1957
Cold
Paper Ltd
1st
104%
1945
5s
,
deb 4s
income
101
Ltd—
Co
2%-2%%
Af-N
1951
5s
debentures
Lukens
1956
100%
100
notes—
1944
—
Co—
Debenture
3s
4s
100%
5s
5s
Quaker City Cold Storage—
2 % %
122
1st
1955-J-J
1951—J-J
1
s
Co
1957—
5s
1st
13/4%
104%
Lorillard
1st
Car
ft
conv
Prov
65
2%
100
&
Bros
1st
f24
1949
Sashweight 6s
National
107
Af-S
Liggett
Steel
72
f67%
Liberty Baking 6%s 1944
40
1953
Produce Term ft
Corp—
deb
income
Cum
73
106%
J-J
1955
Price
103
National
71
f 66 %
F-A
Stamped 1974
Llbby McNeill ft Libby—
1st
3%s
Md Deb
Cons Coal
2d
87
f70%
refunding 5s 1964
Stamped
1964
1st
debs
86
f85
Pratt
Pressed
Investigating Companies
National Oil Products—
96%
f84%
—
Loan—
See
3%s
1954
1954
—
5-6s
105 %
Coal—
5s
ref
Stamped
"
f 84 %
(sterling)
Industrial
National
S
Lehigh .Valley
1952
6s
ext
63
J-3
f g 4%s 1954 ser A
f 4%s 1954 ser C
s
f
s
6s
,
1st
Cons
1st
*
Gen
mtge 4%s
1961
1956
C
ser
F-A
M-N
Refractories—
•
Marlon
St'm Shovel 6s '47
Stamped
Massey-Harris
A-O
101
102
Master Elec
1954—Af-S
86
s f deb 3%s 1953—Af-S
Master Tire & Rubber 4s 1967——
88
103%
60
Eq tr 3%s
63
A-0
101
1st
&
coll 4%s A
6s
A-0
88%
McCormicks
Ltd
99%
100
J-J
85%
-z
1952
Ohmer
f
s
debentures
Co
1955
A-O
Merchants
Eq tr 2y2s
1st 6%s
Mercury
&
Cold
A-0
1943-1949
Mills
f
s
6s
Ltd
States
Coll
6%s
Miller ft
1.30%
bl.70
1.50%
90
J-D
1949
collateral
89%
J-J
94%
J-J
A
1st
inc
5s
f
s
6s
inc
5s
3s
1953
See
deb
1958.1
May
Mills
Transit
Munson
5s
F-A
'43
M-N
*48—__F-A
5s
6%s
1951.A-0
f
s
103%
95
f95
Co
1950
101
97
72
f26%
102%
101
6s
Mfg Ltd
f
s
5s
1968—
78
A-O
f95
1952—Af-S
104
J-J
93
.
1952
109 Vis
J-J
e90
J-J
1M7
3%s 1949—F-A
6s
1937
Jan
1
1937
w
w
Container deb 5%s
1st
99
1.10%
1.20%
June
—J-D
Dec
1.30%
June
1 40%
Dec
1.85%
June
1 90%
Dec
1.95%
June
2.00%
Dec
2.05%
June
2.10%
Dec
Ni tional
1944
107
f
s
s
deb
99%
99%
6s
100%
100%
A-O
1956—Af-S
4%a
*100
ser
f
•
4s
f
91
A
6s
Af-N
1950
100%
M-N
1949
J-J
103%
6s
103%
J-J
"77
J-D
104
105
par.
J-D
f40
80
,
—
Coke
Corp—
f 6s 1847
s
J-D
f26
J-J
97
—J-D
105
(H)
6s
&
A
B
Son
6s
Shell
f Inc 6s
s
Union
98
Oil
20-yr 2%s
106%
Serial
J-J
15
•:
100%
1003/4
—
—
1947—
Jan
15
1948
2.00%
Jan
15
1949
106%
993/4
99%
99%
99%
.
2.125%
Jan
15
1950
2.25%
Jan
15
1951
993/4
Jan
,15
1952
993/4
__
2.50%
Jan
^5
1953-
993/4
„
1
993/4
July 1
993/4
Jan
99 s/8
993/4
1
993/4
1
July 1
1948.
''
••
'
1st
Car
Line
1947
1949
99%
100%
100%
100%
Skelly Oil
9934
Slattery Co Inc 5%s
1950
99%
Jan
1951——
993/4
100%
1946
Af-N
Corp 5s 1968
..J-J
Collieries 1st 6s 1942.A-0
Pittsb
Brewing 6s Feb 4 1949
Pittsburgh Coke & Iron Co—
1952
101%
f35
f20
104%
1st
Smith
1st
&
40
coll
4%s A
3s
deb
1951
f53 %
104%
_J-D
86
103
103 V
J-J
102
104
1954
—
(L C)
Serial
ft Corona
86%
debentures—
2%
Nov
1
1944.
Nov
1
1945
Nov
1
1946
100%
100%
112
3%
Nov
1
1947
103
1033/s
3%
Nov
1
1948
3%
Nov
1
1949
100%
3%
Nov
1
1950
100%'
3%
_Af-S
US
102
—
88 V
Typewr'rs
110
Pittsburgh Crucible Steel—
57
104%
—F-A
1950
(Howard) Paper Mills Ltd
4%s 1951—.
J-D
Smith
—
106
93
100
Simpsons Ltd—
2%
J-J
J-J
_—
9934
Silk
—
Co—
Is
4s
100%
July 1
1945
sinking fund
Optical 6s 1951
Silesian-Amer Corp 7s 1941
F-A
Simmons Co Conv deb 4s '52—A-O
1.85%
4%s
Sheridan-Wyoming Coal
99%
1
'
imrnrn
100%
100%
conv
__
—
—
2.375%
Jan
mtge
48
100%
1946
15
1043/4
f44
100%
Shur-On
Pine Hill
__
993/4
15
Jan
1043/4
92
993/4
1.875%
_Af-N
-Af-S
91
101 %
1945
Jan
993/4
f 6s
3%
J-J
1.50 %
July 1
s
„
„
J15-J
f debs 1961
s
1.75 %
Shippers
Phoenix
__
■■■__
3-D
20%
993/4
1
103%
J-D
1948
49%
-993/4
Jan
2%
94
A-0
f20
1
1
84%
J-J
1948
f48%
1
July
84%
Corp—
Jan
1
Jan
104%
Notes—
Jan
1.70%
1.75%
11%
104%
1950
1958
1958
1.25 %
-Af-S
1963
92
27
J-J
1947
fl0%
J-J
6s
f23%
J-J
Af-S
Brick
89%
A-O
1954
6s
1952
Shaker Co
106
July
5s
__
90%
Corp—
See Investing Companies
Jan
1st
105%
100
Securities Acceptance
1
"
1043,4
Scullin Steel Co—
July
1st
Debenture Corp—
Debenture 5-6s 1953-
1945—M-N
2%s debs 1954
1952— —J-J
1952
1949
Phoenix Iron 1st
__
ft
1st conv 3-6s 1951
Seattle Times deb 4%s
98%
1.90%
__
1945.A-0
ctfs 5s 1963
Scovill Mfg 3%s debs 1950
93
403
1951
1960
4s
3%s
1.80%
**
6s
—
1961
3%s
1.65%
__
1st
Scrip
1.45%
__
f debs 1950-J-J
s
stamped
Co
1.55%
100%
99
Rocky Mt 81 Pacific—
series
1.35%
—
1951__M-N
A
stamped
Looms Inc
1.25%
100%
100%
6s
Gas
1955
1.05%
100
1948
Louis
1.15%
—
4%s
Amusem't
extd
0.95%
100
1945
Louis
Schoenstadt
notes—
0.85%
107%
1st
Ruppert (Jacob) 5s
Deb 4s
Reading Coal & Iron5s stamped 1973
—J-J
Serial
104
97
Schenley Distillers^—
Phillips Petroleum
f3
Serlak debentures—
Pap
Say re ft Fisher
Properties—
debentures
f3
1952-. —A-O
Dairy Products—
Debenture 3%s i960
42
M-N
1948
—
Schulco
Philip Morris ft Co Ltd—
3s debentures 1962
95
5s
26
5s
105
Bonds
1st 5%s
Dodge
Conv
f39
A-O
Radiator
—A-O
70
St
a 102%
__
102
alOO
Co—
1947
24%
Phlla &
110%
1948—F-A
5s
Ice
88
Saltex
(Consol Co)
Penna Sugar deb
101 %
97%
fl
(Chi) 6s 1944—Af-N
Rocky Mtn Fuel 2%s 1953
A-O
St Louis
98
__
Ref
102%
96
f85
Mills
5-6%s
1st mortgage
104%
J-D
1944
1953
Ltd
mtge
Phelps
101%
*53—Nov
Roberts ft Oake
1st
Pipe Line-
1st
Mercantile
1st
83
79%
ref
&
Pennsylvania Glass Sand Corp—
29
121%
a
deb
conv
Penn Dairies
Penn
(Va)
97
Transportation Co—
Penman's
102
F-A
St Louis Car Co—
1946
Oil
Eastern
Peabody Coal Co
103
J-D
1951
w-s
fl07%
(w-s>
1962
5s
Public Utilities
f
Hos
1st
St
warrants
Western
Parmelee
S
5s
Rolland
Jan
4%s A
Coast
Panhandle
Steamship Line—
6%s
National
$900
6s
„
1st
J-J
5s
Certificates of deposits
y
f76
99
Falls Corp—
Pacific
3s
1st
Inc
Paper
Secured
Nat
J-J
1938
Oregon Pulp ft Paper 5s Jan
Oreg Terminals inc 5s 1945
Paton
fl02
A-O
Af-N
Corp—
Pap
Munising
Deb
90
Richmond
73
Investing Companies
Mosinee
Motor
M-S
Ice
M-N
alOl
1948
Aug 1 1953
s>
—
97
(w s)__Mar
Dry Docks 6s
(John) & Co.—
Plan
•
100
J-J
Mining 6s '47
Cotton
debs
Morris
inc
cum
See
102%
J-J
1960
1955
Montreal
Morrell
2nd
Pacific
61
J-J
Monong River Cons Coal A Coke
1st 6s 1949
A-O
Montreal
F-A
Island
Richmond
6s
inc 5s 1955
<w
3%s 1960
Reynolds Met deb 3%s 1951
f
s
Richmond
w-s
7%s
Secured
Monon Coal Co—
Monroe Coal
71
—
94%
J-J
1945
Missionary Sisters (Waukegan
111! 1st refunding 4s 1951
Non-cum
J-J
Corp—
1948
Otis Steel
84%
Af-S
Hart Inc deb 6s *50
Ltd
Aug
deb
Register 7s
Coal
4%s without
99
Mfg Co 6s 1952
M-N
Minnesota & Ontario Paper Co—
Moirs
101
1963
Petroleum—
series
Milton
1st
F-A
96%
Copper ft Brass—
mtge
Richmond Cedar Works 6s
Coal—
3%s
Moffat
Inc deb
Oswego
M-N
1959
A
Messenger Corp deb 4%s *51
Messer Oil Corp 6s A 1947
Metropolitan Ice 7s 1954
Middle
bl.65
A-O
5s
series
1945
warr
101
101 %
Storage—
Mersey Paper Ltd 6s 1957
Gen
105%
101%
J-D
1944-1946
Ice
1945—F-A
w
1st
Rhode
Oregon-American Lumber Corp
Dispatch—
Eq tr 4y2s 1944-1945
Merchants
103%
Af-S
4%s 1947
conv
f
Fare
Ben
6s
McCrory Stores Corp—
3%s
w
Steel &
s
O'Gara Coal 1st
Old
Mengel
conv
O'Connor
F-A
4s
2.25%
F-A'
Restigouche Co Ltd 6s 1948
Revere
b2.60
90
Radiator & Mfg—
stamped 1948
5%s
without
Scotia
1st
1949—
Refrigerator Line
K 1944-48
A-O
ser
mtge s f
5%s
101%
Frontenac Oil—
McCord
1959;—
Northwestern Barb Wire Co—
Nova
McColl
to
104%
•
1st
Mayer (Oscar) & Co.—
3%s debentures 1958
extended
North Western
101%
4%s
1st
6%s
100%
100%
...
—
100%
>
MISCELLANEOUS BONDS
INDUSTRIAL AND
68
"and interest" except where marked
Quotations for all securities are as near as possible lor the closing day
All
NOTICE
prices
bond
are
"f" and income and defaulted bonds
of the month preceding the date of issue
—7
B'd
Bonds-—
Coast
Gen
5s
1st
conv 6s
& Util
Ice
Bouthern
f
4%s
1st
s
A-O
—
;s
-.
w
A-O
5s
s
1989
Oil
Standard
Serial
83%
84%
f22 —
—.
1957
102% 103%
——F-A
note*—
1.05s due Aug
1.25s due Aug
1.458 due Aug
1.65s due Aug
1.80s due Aug
1.90s due Aug
2.00s due Aug
2.05s due Aug
2.10s due Aug
2.20s due
Aug
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1
1
1
1
1
1
1
1
1
1
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
—-
—--i.
—
i.
1967—
1st 6s
Biscuit
f
s
S
Finishing
f
s
5s
—
United
3s
Debenture
J-D
Serial
194578206
1946
2.05 %
due
Nov
due
May
2.20%
due
Nov
2.35 %
due
May
2.40%
due
Nov
2.45%
due
May
—.
—
—
—
'
Stairst
inc 3-5s Apr
Secured cum
Deb
s
f
5-6s
1963
ext
Stevens & Thompson
1st
3 %s
ext
1950—
f33
36
.
1958
—
99%
.
MS
<w-«)
it
85
(Hugo) Industries—
2d stamped 1946
—A-O
Stinnes
7s
Corp—
7-4s 3d stamped 1946
Certificates of deposit
f22 %
23
Stinnes (Hugo)
J-J
f23
27
f
Stckely Bros 3%s debs 1958——J-0
Strange
Paper 8s 1944—.J-J
Welln Titusville—
100
100
(John)
Btruthers
1st mtge s f 5%s w w
1949—A-O
Nov
due
May
Coal
&
f35
8wlft
&
Serial
Co
2%s debs
1.40%
1961—M-N
102%
Nov
May
1.25%
May
May
May
May
May
May
May
1.40%
1.55%
170%
1.85%
1.95%
2.05%
99%
1 1944
1 1945
1 1946
1
X
I
T.
1
1947
1948
1949
1950
1951
-
—
-
100
100
100
100%
100%
100%
100%
Nov
Nov
2.875%
Nov
3.00%
Nov
3.05%
__
Nov
3.15%
Nov
__
3.20%
Nov
—
Walton Lumber
Walworth
Taylar-Wharton Iron A SteeP—
Cell Inc 7%s July 1 1958—_A-0
Tenn Coal Iron & RR 5s 1951—J-J
Term
1st
Refrlg & Warehouse Corp—
4%» 1948
A-O
Te:ras
119
__
123
105%
M-N
105%
105%
Ref Corp 6s 1944—F-A
Thermoid Company—
4%s 1st mtge 1958
—A-O
f33/4
434
101%
102%
3%
debentures 1965
a
90 seats, 80 members.
101%
101 %
102%
103
103%
101%
mtge
Watab
s
ment coll
*$700 denomination.
y$750 bonds.
tr 5s
103%
101%
-D
4%s
102%
:
———J-J
102%
f42
f42
York
A-O
J-J
J-J
100
f33%
54
85
fl2%
'v-:
104%
104
alOl
87
M-S
102%
102 7%
mtge s f 3%s ser D 1960-M-N
101%
101%
EXCHANGE SEATS
„
Ask
Bid
35
56
_
N
—
N
Y
Cof
N
Y
Curb
90%
Y
&
N
■
7,250
344
8,000
719
Exch
1,800
500
Exch
Sug
Exch
Produce
Y
48,000
1,375
450
Exch
Cotton
—
$
Last sale
No.
1
1,300
46,000 50,000
7,500
4,200
2,400
1,500
9,000
7,000
1,500
1,225
375
729
350
membership—
Baltimore Stock Exch
117
200
46
37%
Exch—
122
1,500
1,000
Tooo
1,000
Assoc
99%
100%
99%
100%
100
100
.
85
Knitting Mills 4%s 1952—F-A
Boston
-
V
85
,
A-O
N Y Stock Exch—:•
fl6
:
■
sf 4%s 1958-A-O
Youngstown Sheet & Tube—
Conv 4s debentures 1948
86
111
108
1963—M-N
3-0s
1952
A
series
York Corp 1st mtge
1st
100%
Stock
——
200
1T500
1,400
Chicago Bd of Trade.1,422
Chicago Merc Exch— 473
Chicago Stock Exch— 300
350
350
2,200
800
2,200
Cincinnati Stk Exch—
30
2,500
Exch__
35
700
rIS
~800
Exch—
34
"vS nl
Cot—
46
City (Bd of Tr)_
208
,
100%
—
100%
—
Detroit
100%
—
Ft
100%
—
Kan
—
Los
Stk
Cleveland
Stock
Worth Gr
&
'
200
1
1
V
*.
50
2,350
3,000
2,500
Ang Stock Exch_^
100%
101
Milw Grain & Stock—
137
75
IIII '-"***75
Minn
522
100%
Ch of
Comm.—
Exch_
x80
1,000
1,350
*4,000
tl3,000
Exch
500
895
Exch—
35
50
100%
101
100%
—
Minn-St
100%
—
—
Montreal Curb Exch
Sxch_
Stk
P
Montreal Stock
6%s'41__Q-Jan
New
fl5
Cotton
Orl
New Orl Stock
1955
1939
19
100
96
96%
Philadelphia Stk Exch
200
99
Pittsburgh Stock Exch
St Louis Exchange—
65
27
M-N
M-N
J-J-
82
102
92%
83%
tCanadian dollar value,
Lake Stock
Exch
33
150
Fran
Stock
Exch
69
Stock
14
.
113
33
*26,000
*1,000
Stock Ex
Exch
40
463
*2,000
Toronto
————
Stock
Washington
92
93%
b Basis,
250
300
500
500
Exch—
Vancouver Stock Exch
99
500
Exch
Spokane
—
885
8,000
Standard
103
70
J-J
14.500
800
300
Salt
1,500
4,000
'vvv: 100
San
J-J
1,000
225
98
A-O
100
1952
1953—
80
&
York Ice Mach 6s 1947
Paper 1st 6%s 1942
Cold Storage 6s 1943
Webster
102%
Co.—
&
101%
102%
f 4%s 1952
deb 4%s
mtge 3s 1958——.——A-O
|WP) inc 6%s 1945
M-N
English coll 7s 1939—M-N:
Certificates of deposit —.—
Woods Manufacturing Co Ltd—
3%s series A 1943-1945..
J-J
4s series A
1946-1947—
J-J
102%
Co—
Conv
93%
Commodity Exchange.
7s
60
93%
Extended income
Welsbach Engineering & Manage¬
Called for redemption, see page 40.
x
Corp
(S D)
—'I!.;;'
f58
'66—M-S
mtge s f 3%s ser B
Wood
101
1944
Sugar
1st
105%
Texas Sugar
mtge 4s
unassented
Warren
103
A-O
1959
debentures
price,
6s
101 %
102%
J-J
:.
Witherbee Sherman Inc—
Warner Co 6s extended 19S1
Warner
Company—
3%
Co
20-yr 1st
101%
1st
I
Co—
102%
101%
1953—
Nov
3.10%
—
—
1st
—
101
A-O
■
101
—M-N
Wilson
1945
Nov
Osgood
102 %
1946——
Nov
2.50%
103
debentures—
1.00%
95%
1944—
Nov
2.00%
—
6s
95 y
85%
J-D
1953———
4s
101
91
■'
Wheeling Steel Corp—
95
Nov
1.80%
—
105 %
1st
debentures—
2.75%
M-N
Wheeler
f60
(Hiram)-G St W—
2.25%
3%s debs 1958
102
—
84
Walker
fl5
Superior Oil
101%
101%
1951— —F-A
Ice
1.60%
F-A
Extended 4-8s 1951—
101%
1945— __M-8
Coal
100%
F-A
Weyenburg Shoe Mfg—
Debenture 4 % s 1945
86
—
1959
to
ext
Westinghouse Eiec & Mfg—
2%s debentures 1951
Coke 5s 1949—Af-S
&
1944
106%
90%
106 %
Virginia Hot Springs Co Ino—
2d mtge l%-4s ser A 1979
Cum inc ls-4s ser B 1979
Iron
Newspaper Union—
6s
101%
Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953
Va
77%
77
stamped 1959
F-A
Western Steel Products 5s 1956.F-A
1st
Vertientes-Camaguey Sugai—
1st coll conv 5s 1951
Vicana
bl.65
6s
Wilson
15-yr coll tr 4%s A ww 1951
Ice & Storage (Colo)—
1st extd 4-5s
1954
Serial
Superior Elevator St Forwarding—
6s Jan 1 1951
M-N
Deb
—
101
1954-—
Walker
103
103
Stockyards Corp—
Wabasso Cot'n 4s-4%s
*
Hecht—
Summerfield
due
2.65%
United
—
Paper—
%
f76
F-A
1952
Nov
Utah
Brothers—
Stern
F-A
1955—A-O
1950—
May
2.60%
105%
due
due
M-N
J-J
1.00%
1.25%
bl.50
r-r*
1949
May
2.15%
—
due
2.10%
—
104% 105
102
Western
Corp—
debentures—
—
105
J-J
1953
Corporation—
15-yr 2%s deb
-F-A
—J-J
M-S
1944———J-J
Steel
States
—
—
14%
Radiator Corp—
United States
deb
5s
J-D
4%s ser D 1944
4%s ser E 1944-1945—
Western Grain Co 6s 1949-..
105%
Cigar-Whelan Stores—
Sinking fund 5s Oct 1 1952—A-O
United Drug 3%s debs 1958
F-A
2.55%
(N J)—
1961
fl3%
103%
1956.
3%s
deb
2.50%
Standard Oil Co
11994550234
1947
United
Conv
\
1959
f 5s series A
s
United
Calif—
of
F-A
103%
102%
M-S
Express—
Fruit
Western
35
100
al05
& Paper Co—
3s
mtge
Eq tr
1950.
stamp
;
United Amusement Corp—
U
1966
debs
2%s
M-K
1st ext 3-6»
Ice
f65
r32
6s
J-D
-J-D
1958
mtge
Pulp
1954—._—,
Western Auto Supply Co—
3%s s f debs 1955
of California—
debentures
1st
Mar
-
——
Standard
73%
70
& Bros—
(A G)
Spalding
4th
Union Rock
1950
Southwest Dairy Products—
Conv income 5s 1944
4s
1st
6s
Oil Co
debentures
3s
•
Southern United Ice Co—
1946—J-D
1st
1st
Va
1st
100
yl33
Co—
Conv
Union
3s
96
#
&
Ulen
J-D
99%
—
1946—F-A ->/;90
1951-——A-O
1944—J-D
3s
1st
Gold Mines
Uchi
England Ice—
1967 (w-s)
New
Timber
3%s
West,
Paper—
(ex-stock)
5s
Trask
fl04
April 1950——
6s
Brighton Mills—
extended 1950—
Southern
Sou
1st
Corp—
inc
mtge
Kraft
Tomahawk
J-D
5s 1947
Tivoll Brewing conv
105% 105%
105% 106%
Ask
Disinfecting Co—
West
f7
75
1946-M-S
Bid
Bonds—
Ask
Bid
>
-
Tilden Lumb & Mills 6%s
Socony-Vacuum Oil Co—
3s
debentures
1964
J-J
Sinking iund deb 2%S 1955—J-J
South
Bonds—
Ask
Winnipeg Grain
f Flat
price,
k Last
sale,
■A-
n
Nominal,
1,000
_
20,000 30,000
1*800
r
2~500
Canadian
Insurance Stocks
quotations
lor
all
securities
are
as
as
near
Surplus
Par
Capital
Aetna
Casualty & Sur
(Hartford)
...10
Aetna
Ins (Hartford*
Aetna
Life
Premium
1942
23,048,848
.10
7,500,000
17,213,856
(Hartford! _10
15,000,000
30,642,495
Agricultural (Watert'n)25
Allemannla Fire (Pghi _10
3,000,000
3,664,767
1,200,000
1,973,703
Amer
Y> __10
3,000,000
750,000
2,671,726
750,000
1,000,000
2,180,335
Alliance
Amer
<N
Amer
Cas
(Read'g Pa) .5
Equitable (N Y)__5
Amer
Fidel
Casualty_5
900,000
1,285,254
Amer
Fire (Wash'ton) 100
200,000
408,278
Amer
&
'
$
Par
21,642,586
23,105,041
139 y2
147%
Jefferson
Stand
55
Jersey Ins Co of N Y..20
1,000,000
950,185
361/2
Knickerbocker
1,000.000
877,421
57,946
5,391
741/2
Lincoln
Fire
24%
Lincoln
National
2IV2
23i/a
Maryland Casualty
Mass Bonding & lnsur
10%
10%
177/B
19%
12%
Merchants
(N
(New
130
10%
11%
151/2
New
Reinsur
(N
Y)—10
2,000,000
51%
54%
Monarch
Reserve
(N Y)_.10
100,000
5,995,721
908,574
2,331,062
Amer
2,346,350
14
15%
Monumental
350,000
400,000
1,392,721
7,566,198
12.402,738
25
7,003,635
9,922,266
5
200,000
Life.10
2.500,000
1
Merchants &
621/4
37
38
Amer
(Bait) 2 &
1,500,000
250,000
2,096,476
2,038,212
X6
793,565
1,000,000
*7,793,227
3,399,168
81
560
Bankers National Life_10
Bankers & Shipp(N Y)25
Boston
(Boston)
100
3,000,000
1,756,102
12,349,635
Mfrs
5,509,824
535
Camden
2.000.000
3.562.718
6.315,535
20
221/2
10
500,000
944,606
865,682
29%
Fire
City of New York(N Y) 10
City Title Insurance
5
1,500,000
962,523
2,055,376
17%
19%
150,000
a30,916
-Carolina
N
O
(Wilmington
Colonial
Life
City)
900,000
277,254
122,595,901
55
65
(Boston)
100
Commonwealth Llfe__.10
2,000,000
1,711,719
147,727,534
125
1,500,000
22
23
Conn
3,000,000
National
Life(Hartf) 10
Continental
Amer
(Wilmington
40%
12.633,4641287,371,733
Del)
10
637,530
1,675,191
3,315,498
1,000,000
Continental Ins (N Y)2%
5,000,000
Ind)
125,391,161
137,927,351
10,637,129
23,666,521
581,483
Eagle Fire (Newark) .1.55
505,300
11,146,496
60,634,255
403,035
Employers Group Assn.*
Employers Reins (K C)10
2,OOO",000
4,000,000
35,890
(N Y)
5
755,095
900,000
12,633,356
2,400,000
3,750,000
11,867,279
47,458,111
Fire -Assoc
2,000,000
8,859,653
Phila
10
(Wash'ton) .20
1,786,640
28%
31
10
3.000,000
7,796,483
5,637,328
46
48%
5
1,000.000
1,719,769
920,064
11,556,621
4,824,184
2,693,907
New
York
N
Fire
H)
lnsur
(Hartf) __5
1,500,000
Ins(N Y)2%
River
2,000,000
1.000,000
Northern Ins Co (N Y) 12 %
(Milwaukee)
Ohio
Fire
Indemnity
<N
Life
59
7 y2
9%
—
46
148
45%
46
60%
61%
1,000,000
2,702,181
3,910,826
104%
10
(N
47
O)_10
(Hartford) 10
2,126,781
292,690
15
16%
5,744,419
34 %
36%
Corp (N Y)
2
Reliance lnsur (Phila) .10
1,530,000
1,000,000
3,315,773
1,704,444
1,331,666
1,079,553
18
1,000,000
2,000,000
145
4,297,215
1,460,581
26%
28%
1,000,000
4,699,399
2,557,809
964,582
y949,399
10
10
21%
23%
1,000,000
1,831,571
2,613,6*7
6%
10
1,000,000
1,876,438 ■"*
1,037,919
26%
F & M(St P)62%
10.000,000
25,922,229
11,574,985
1,000,000
1,000,000
2,000,000
562,833
2,000,000
4,000,000
938,522
1,461,375
5,411,846
10
5,000,000
1,759,380
13,120,971
8,631,372
5
500,000
501,085
Reinsur
Reliance Life
burgh)
Republic (Dallas)
(Paul) Fire
100
17,079,440
7,495,543
13%
14%
6,811,147
24%
26%
(Rochester)
5
1,000,000
6,000,000
42%
45%
Seaboard F&M
(N YH0
10
500,000
Seaboard Surety
(N Y) 10
Mar.10
Great
5
Amer
(New
Great
(Providence)
Rochester
Fire
(New
9,214,053
42 %
44%
3,035,387
9
3,288,737
9%
Standard
Accident
15%
Stuyvesant
66
t853,605)
16
69
Sun Life
100
2,000,000
(N Y)
Assur (Can)
16,182,395
8,587,717
35,134.
37 y8
120%
59%
18,118,2081708,093,429
126
61%
4%
4
260
270
501
4,428,966
13 y4
14
Travelers Fire (Hartf) 100
2,000,000
6,194,059
17,972,528
486
16,350,114
27%
29 y4
U
S
2,500,000
3,157,203
9
12%
13V4
U
S
10
4,000,000
25%
27%
12,000,000
60,000,000
97%
102 y4
(Baltimore)
2
(New York)—4
2,000,000
(Hartf).10
1,922,136
6,982,211
39,276,555
Casualty conv pfd_2
Fidelity & Guar¬
1,000,000
1,150,566
4,380,200
2,000,000
400,000
10,000,000
17,936,422
7,768,940
1,205,318
18,877,620
12,475,805
3,924,307
908,421
(S F) —5
375,000
488,157
Westchester FirefN Y)2%
1,000,000
7,505,547
anty
U
S
Fire
U
Boiler
S
Guarantee
10
Fire
of
3,000,000
6,674,180
ll,44g,665
44%
47%
Universal
15,000,000
35,864,366
27%
29 VA
Universal
Life
13 %
14
80
80%
(Bait) 10
1,000,000
381,393
49,707,620
1,471,518
12,000,000
63,643,419
27,990.335
North
(Phila)
capital,
$75,000
Ex-dividend,
$1,500,000
($5
par);
preferred
&
dent
2,000,000
9%
40 y4
46%
49 y4
72%
18
20%
Acci¬
;
130
.10
8%
28%
6,908,801
$1,000,000 ($100 par).
tConsists of $277,500 $4 first preferred, $501,105 second
reserves, also called legal reserve or life insurance reserves,
a Surplus and reserves.
junior preferred stock.
fPolicy
Accident and health reserves.
42 y4
67%
capital,
$5
y
(N J) ..8
West Coast Life
10
10
Co
lnsur
5
York)
Co
and
5,740,069
948,987
1,000,000
8
50%
35 y8
10
(N Y)
'Common
x
2,500,000
Security Ins (N Hav)_10
Springfield Fire & Mar
(Springfield Mass)—25
5,904,658
(Hartford)
ferred
19
293
7
21,136,661
Fire
America
17
—
47%
8,150,000
2,000,000
Steam
Insurance
1,619,865
283
2,000,000
Hartford
Homestead
771,505
7
American
2
Hartford
Home
1,000,000
5
(N Y) _5
Ins
Insurance
Hanover
27
1,200,000)
165
Indemnity
York)
Amer
Halifax
863,025
2,647,766
1,182,888
Insurance
Y)_.5
5%
18%
Rhode Island Insurance
30
St Paul
N
3%
(Pitts¬
6,154,196
Globe & Rutgers Fire..15
2d preferred
15
86
5,117,311
3,000,000
Falls,
14
14%
82
10,506,141
1,000,000
9,397,690
Republic
—
13%
3,000,000
S
&
17
49
5
Ins (Newark).5
Georgia
12%
23%
109%
.10
(Providence)
Fire
Reinsurance
40,263,361
29
140
Providence-Washington
Franklin
Falls
5%
Accident
York)
Firemens
(Phila)
1,835,181 144,024,247
700,000
571,115
1.207,003
640 257
1,000,000
650,000
(New
136
15
25
1,000,000
6,000,000
Preferred
8%
42%
143
21%
__5
Phoenix Ins
57
Y)
Casualty
44%
1.50
3,514,424
Natl Ins (Phila) .10
Phila,
33 %
6,621,245
2,785,389
6,354,115
1,200,000
85%
(Glens
93
2.000,000
81%
Glens
14%
22 y4
88%
.10
16,310,625
Globe
.27%
13%
4%
7,611,794
5,658,739
5
Ins
24,881,182
&
191
21%
2,178,063
25
Casualty
Old Line Life Ins
5,046,816
Home
Gibraltar Fire
181
Hampshire Fire
F)_10
General
7%
13
1,450,821
184,464
(S
5,487,306
1,000,000
407,433
Fund
57 y2
18,324,051
7,820,524
5%
Fire
300,000
Firemans
54 y2
x6y8
4,000,000
10
Revere
Fireman's
24%
Brunsw'k N J) .10
41
1.35
3,679,354
7,039,766
18,269,571
10,546,344
(Jer
Dep
of
22%
1,309,907
18,682,847
25%
44
608,357
4,000,000
&
1,250,000
—
9,927,730
33 %
30%
City).10
(Bait) .20
Fidelity-Phenix (N Y)2Va
Ins
1,000,000
5,000,000
6%
5
6,649,299
Pan-Amer
50
429,631
,_5
irisur
27%
5,163,696
Pacific
32
4,822,936
250,000
Excelsior
Federal
3,459~423 139,9_16,747
48%
7,000,000
Peerless
2,500,000
Fidelity
6%
1,000,000
Pacific
5
Excess
.42%
Life
Continental Assurance.10
Continental Casualty
(Hammond
1,821,233
69 Va
Northwestern National
Life
Genl
45%
602,711
X66
i,iob~obo
(Manchester
150
1,500,000
Columbian
6.332,011
4,410,007
Casu¬
Brunswick
North
100
6,789,040
8,604,860
2
Northeastern
6
(Jersey
—
(Wash)
(Baltimore)
—(New
New
—
8%
2,OOO",000
10
Union Fire(Pitts) .20
New
5
7%
__4
Life Ins
Natl
30%
Fire (Camden) _5
9
.
4%
33
1,000,000
4
Union
alty
7%
7,609,8811172,868,078
16,220,376
14,256,929
of
York
New Amsterdam
18
43 y4
2,000,000
Casualty (Detroit) 10
National Fire (Hartf) .10
National Liberty (N Y) _2
86
7
34
40 %
2,500,000
Natl
59%
32
Assur
common_5
Natl
Baltimore
2,274,273
12%
Fire
York)
14%
7,500,000
Y)
(Boston)
11%
816,177
5,000,000
5
71
16,835,454
Ins (Hartf) 10
(N Y)
231/4
957,402
Amer
Bid
$
34%
10,342,200
Automobile
4,500,000
521/2
'
3,356,652
6,994,677
1,896,812
2,368,807
2,235,083
5,311,928
220,120
106,280
1,000.000
(Indpls)..10
Surety (N Y)
25
Reserve
4,000,000
Life..lO
$
194,042,029
2.153.321
2,314,483
3,343,740
States
Premium
$
Home Fire (N Y) 10
lnsur (Newark) 2%
Amer
Unearned
1942
Capital
'
Amer
Amer
Surplus
Deo. 81,
Ask
Bid
Reserve,
$
$
3,000,000
the closing day of the month preceding the date of issue
Unearned
Dec. 31,
possible for
—
3iy8
pre¬
.
.
Joint Stock land lank Bonds and Stocks
Bonds—
Centra)
First
Bid
Illinois
Texas
f3%
l%s
99%
Ask
Bonds—
—
St
—
Southern
Louis
5c
4%s
Oregon
'
100
price
-
Par
First
102
42
—100
80
47
100
30
70
—
39
—10C
Iowa
Ask
100
100
Texas
Fremont
Bid
100
Stocks—
Ask
X' 19
Lincoln
Stocks—
100
iy4s-2%s.
Washington
Flat
5s.
100
4%s
York
(Ark)
f18
5
100
,,
Iowa
New
f3%
Minnesota
Southwest
Fremont
Bid
—
x
.
Ex-dividend
100
f24
New
Des
Moines
..100
11%
York
San
Par
—
Antonio
Virginian
—
—,—
;
—
5
50
.%
r"
Stocks
Industrial and Miscellaneous
Stocks—
STOCKS
TEXTILE
Co.
$1%
pfd
26
16%
15%
71%
—
•
Mills
*
X207/8
__
17%
Draper Corp
•
Process—.—.•
29
of
8%
Kendall
$6
Co
Mills
pfd
pari
Ludlow
1%
4
7%
114
106
110
—1
34
36
66
69
Bagdad
17
*
Co
100
'
100
(Baltimore)
80
10
63
1st
(N
5
3%
81
•
100
41
—
43
85
Dye Works com
16%
17%
100
34
37%
Mills
100
H)
preferred
2nd
.
100
Mills
Nashua M
King
100 '
—
Preferred
NKshawena
69%
73%
Limestone
27%
30%
Linford
preferred
1 >'
Naumkeag steam
Cotton
100
_i_
New Bedford
C.ass
54%
58%
Marion
Rayon
A
13
14
,*
Worsted
Newmarket
Nonquitt
•
Mfg
*14
Co
•
16
46'
30%
34
A_
•
class
B__
•
Prior
30
Mia
30%
Patchogue Plymouth
i Mills com
30%
Norris
26%
Orr
Roxboro KnittingPreferred
Lowell
e0
35 -:
100
37
iF
Sanford
Saratoga
Mills
common
v
--
•
United
See
17%
&
30
50
39%
41%
100
41%
25
16
Saxon
43%
85
Hpcla
90
Mills—-.100
Mills.—_5
Knit
&
Mills—
138
50
27
Southern
Acrrm
16
12
13%
American
Enka
Yarn
amer
Appleton
&
Corp.*
Proc
6%
70%
72%
1
8%
—100
104
33%
35%
7
•
Mills
com
...50
Preferred
Arcade
50
Mllls
Mills
il
l
44
12%
(S C)___25
Preferred
Bibb
;
Mfg
Brandon
Class
7 <v
A
preferred
113
100
7
100
100
"
Brookside
Mills
Burlington
5 %
Mills
preferred
Calhoun
Callaway
Cannon
28%
100
109
103
29%
109 VA
32
43%
44%
Chadwick-Hoskms
Co
common
R*
4%
'Without
car
17c
5 7c
pfd
pfd
Victor-Monaghan
Wallace
Mfg Co
Ware Shoals Mfg
18%
100
value,
12
13%
105
a
-
Called for
,
10%
Terminal
Cap
Summer Street
20%
3
25
100
100
100
'
10%
10%
5
4%
30%
29%
_1
137%
139
1%
-
100
46%
84
90
41
Mortgage Guar
87
%
44
—
page
40.
—:
New
N
Y
&
6%
North
11%
kLast sale,
4%
Laboratories.
.preferred
100
$6
6
8
76
80
Abitibi
Pow
&
30
55
*
47
49
Steel——25
54
55
10
23%
24%
—-*
26%
27%
19%
20
1%
1%
Zinc
25
56%
56%
Acme
Mining
10
29%
29%
Adams Millis
%
24%
Addressograph-Multigraph Corp
2%
2%
Mines.
•
2.50
Butte
Oklahoma
43%
43%
40c
44c
Mining com
25c
Preferred B
—50
r
Straus..
Wire
10
Aeolian Co—
6 7o
Aero
preferred
A—50
5c
3
Canadian price,
15c
6
22
Supply Mfg—
Class A—
Interstate
n Nominal,
&
Abraham
*23
2%
29
52
...*
Acme
2%
Pap...*
preferred—__19C
preferred
100
6 7o
7%
5
1%
59%
110%
1
.....
1%
Mines—
59
109%
preferred—75
Common
1ft
10
• ;
Abercrombie & Fitch
Hunduras
Noranda
Abbott
1%
•
Stove.
1A
Rosario
6%
MISCELLANEOUS
B
1 %
com
1%
13
AND
INDUSTRIAL
A
•
;;
5%
20
of New York
5c
Jersey
Nipissing
142
31
9%
6%
of
Mines
Newmont
147
Mills
see
13%
%
6%
46
redemption,
13%
—
11
153
(D C)._1
Real Estate
%
Min__1
City-Copper
1%
•
5
(D C)
Columbia
20c
H
1
Ex__ 1
&
STKS.
50c
5c
6%
and
43
Cotton—20
40c
50%
Corp
DEPOSIT
31
16%
96
Wincassett
30%
49%
Mt
39
Bankers Bond &
60c
National Tunnel
20
Wnodside
50c
—
100
Mfg
*
1
Gold—1
&
Est Trustees
GUARANTEE
TITLE
Title Guar & Trust
45c
10
107
—
Real
West
13%
4%
11%
Porcupine—5
Miami Copper..
5
Canada
—7
105
Poin;
L*d
5
„
12
SAFE
Magma Copper Co
16
Tr...
Trust
Associates..
Washington Bldg Trust
4%
—J
Gold
1.35
Tremont Bldg Trust—
10%
20
1
Mines
5
1.25
University
24%
Coal.—1
Lake
,
Trust.
Exchange-
Street
State
75
Trust
33%
*
Copper
Mining,
Real
Associates
33
Copper—25
Shore
;•.
.
10
Seattle
Street
43%
1
Mining
Louisiana
5
17%
preferred
100
Mills —100
Wellington Mills
•
Preferre 1
39
Associates
Suffolk Real Est
9%
Mclntyre
7 7o
West
10
preferred
81
16%
Washington
31
•
1st
Real
43
.*
__
Mining
Lava
81
com—1
Common-—
2d
87
60
Mills
Mills
118
30
1
50
Mills
V
—
Creek
Mining
85
•
Corp
B
6%
&
Mines
Lake
Cotton
Un'on Buffalo Mills
•
Min
Zinc
Kirkland
16
115
.100
19
Associates——
South
27
6%
5
Co
King David Min
78
25
Inc
Thomaston
720
Real
Business
Duluth
Second
24
5
preferred—.
Kildun
10
79
Mills common—-100
Belton Mills
Md
Jardine
35
Preferred
.
100
..25c
Mining_12%
Isle Royale
;
190
20
sterling Spinning——
Stowe Spinning
Textiles
99
Cotton
Avondale
45
85
Trust
South
Co
Internat'l
9
100
Mills
Paul
Estate
3%
5
common
Kennecott
Webbing
—10
Spartan
64
————
1946
Estate
V
30
Startex Mills
Aragon Baldwin
St
37
35
99
•
com—
Weaving
Southern
Mills
1%
1%
-
3
Trust.
5s
1
»
Copper
$6
*
Southern
9%
_*
Co
7%
185
5%
20%
Inspiration Cons
preferred—100
Process
175
Mills—1
Bldg
-
3%
Preferred
Second
4
Smelting
Island
Mills
Spinning
Alabama
-
Ritz-Arlington
£
Bay
Illinois
14
Works
Preferred
26
1%
20
Corp—10
Sound
Idaho
30
*
Mfg—10
(A M)
Print
4%s, 1950
Bldg Trust—
Quincy Market Cold
Storage and W'h'se
1%
2
6%
650
Paddock
Common
Mines
Hudson
101
99
Mills.—
Real Estate.
Pemberton
"
Mining
Howe
18
Southern Franklin
^
27
Cananea
Gold
16%
preferred.—100
Smyre
1st
103
1
Homestake
Southern Bleachery
Mills
11%
18
National Dock Trust
Hollinger Consolidated
100
100
25
Cotton
1
24
11%
.10
%
23%
Co__
Wharf
Lewis
Municipal
J,
9
185
Associates.
Fifty
Estate
69
17%
Mohawk
Wamsutta
Wayne
29
%
100
Tin
Greene
Riverside & Dan Riv
Rowan
_5o
5%
%
;r
6
70
House
Associates
5%
Ltd——•
Cycle
Power
7%
Mills—
preferred
3%
—
Preferred
Dwelling
21
65
Cotton.—
Common
stocks
preferred
Cotton
:
17%
110
6%
Knitting
5%
Utica
Riverdale
13%
A
Granby Cons M S &
preferred—25
(F Wi Mfg
100
98
39
;
Class
3%
3%
1
& M
Inc
Copper
Elastic
Indus
Utica
38
19%
7 %
preferred—>100
30c
10
Mines
4%
90
_i
___
22c
Goldfield Consol
6%
Republican
18
27
.
Conveyancers Realty—
Consolidated
Golden
1
10
—
38
Tr—
Common
Min
General
18
Fashion
6% %
3%
25c
Mines
Zinc
110
36
Real Est
Trust
12c
Evans-Wallower
99
20
Mfg..
13%
Store Real Est
Chain
?R
26%
8c
Federal Mining &
16
common
l7ts
jfa
25
Ltd
T 86
Full
38
8%
n»*pferred
100
Tubize Rayon
Corp—
7'"'
42
10
10
W'h'oc.
32%
32
Cons—10c
Smelting
Poe
Rayon
Common
102
38
Mills
Victory
Skenrndoa
100
Mills
Long
or
Bromfield Bldg Trust.
Empire Star Mines
Spinning—
Mill
Pier
Business
Preferred
68
Piedmont
36%
Wharf Co——
2T5
2.00
50c
Gold
63
x50%
•
Boston
50c
:
Pasco
40c
85
preferred—100
Pilot
Mills
Storage
Canyon—10c
*
Cornucopia Gold
5c
89
Pickens
—100
Boston
Copper
Cresson
-100
Perfection
Mfg
R»
6%
Eagle Pich Lead
Mills
I'arkdale
3
Shops—
6%
Creek
Dome
preferred
Mfg „_—:—20
7 %
Real Est Trust-
Wharf
Copper Range
Mills.;
!—100
Cot
Cot
Boston
34
131
129%
See Page 76
Sagamore
23%
85
Pacolet
•
Pepperell Mfg__
8a
50
56%
7%
;
55
Mills
Yarn
25%
•
105
51
395
1950
Boston
33 %
20
Newberry Cotton
Mills
i
51%
Mills.
109
Cotton
Musgrove
25
Metropolitan
Boston
%
Coppermines
5
Min & Smelt—5
100
3
3%
Cons
22
—
12
-
Copley Square Trust—
82
100
Mills
10 %
Consolidated
1
/10%
Trust.
Hotel Trust—
Board of Trade Bldg Tr
83
100
pfd
29%
preferred
Pacific
—
Co
common.
Nat
class
Com
80
149
Mooresville Cotton
Ncrth Amer Rayon—
Com
Mfg
Monarch
42%
Mills
■
—
Mfg
13%
%
Clemenceau Min
McEwen Kaiser
May
—25
M lis
N
Mills
■
Hall
Barrister's
3%
Copper Corp——•
Consol Min
1
Clear
5%
-5
Chief
67
4%
Bldgs 3s
Chile Copper
Mills..
Majestic
de
Cerro
Laurens Cotton
—
10%
Berkeley
&
Central
116
(J P) Mfg—-100
Lanett Bleachery &
Preferred B
Mills
Gld Fids—1
1
Hecla—5
Am
Mines—1
Eureka
-1
—
Calumet
118
3
SECURITIES
%
:
Zinc-Lead
Callahan
%
?■:
2%
Boston Ground Rent Tr
Co
Zinc
24c
ESTATE TRUST
REAL
Copper &
Central
V-Woodb
Mt
%
10
13%
100
—
%
20c
1
*
Cons
Yuba
1%
1%
5
C—2%
M &
3.15
%
10%
Bunker Hill &
Sull'n
pfd.100
25%
10
13
Butte
6%
6%
3.05
Wright Hargreaves
47
5
104
113
10c
—-1
Mines
Mines
109
Mills
4%
.4%
25
Ltd
ing,
;
units
Walker Mining—
41
10
Cotton
udson Mills A
6%
6%
Ltd—*
Bulolo Gold Dredg¬
97
92
Iron
3Sa
Tonopah Mining __—1
Utah Metal & Tun—1
pfd_25
Copper
Bralorne
3%
Teck Hughes
Mont Tunnel_50c
Basin
98
4
3%
Rock
Steep
50
Mng—20
Co
3%
Mines Ltd
1
Copper
Coal——5
Sunshine Mining
—.—10
Mining
20
pfd
'Common
47
100
Preferred
45
-55
prior conv
Andes
15%
Preferred
100
Mfg
29
94
Inmau
48
-
Merrimae
8%
8
10
Units
r51
'
Smelting
&
116
Industrial
*
Anaconda Copper
43
Cot
130
Mining
95
•
64
Mills—
Mills
Preferred
'
27
Co ——20
Highland Pk Mfg—-20
6% preferred
Imperial Yarn Mills—
10
Martel Mills—
Common
-
62
Mills
Hartsville
112
•
*
A
Mfg Assoc
90
—
(P H) Knit—5
preferred
100
Hanes
1%
rl26
American Zinc Lead
Mills
Hamrick
8%
:
2%
King
stand
MINING
•
10%
9%
————
Graniteville
—100
i
6%
31%
2%
Am Gold
So
STOCKS
Alaska Juneau Gold
42
$5
3%
•
com
55
Gossett
23
vtc—•
preferred_100
50
10
Mfg
pfd
39%
70
Rayon
1st
39
Conv
34
preferred..-_25
"Prior
Hartford
*
Silver
53%
r50
'
6%
30%
—5
Shattuck Denn
75
r72%
shares—
Lead—'—10
Amer
Joseph
St
rl26
1
99c
90c
& Plat—1
Silver-Lead
1
Ltd
6
80
Ltd com—.-*
Wabasco Cotton
109
Gaffney
34
36%
———100
Preferred
15
2.35
2.15
—25
Min
Roan Antelope
Preferred
Glenwood Cotton
31%
50
Gosnold Mills .——•
17
Penmans
East
——
20
13%
rl2%
Montreal Cottons..—100
Preferred
—
Preston
—
2%
19%
Va
M,
1
Dome—.1
Gold
Premier
r79
23%
112
preferred
100
& Cotton
Mills
Loom—
the
Preferred
2%
2%
•
Quincy
r4%
r3
21%
20
Co
57
r!55%
—
97
Florence Mills—
31
Units
Mfg
Flint
Common
2.95
2
1
25c
Pocahontas
Woollens &
94
100
100
.i—10
preferred
6 %
18%
Goodall Worsted
.
Cotton
Erwin
69%
Fruit
87
common—*
Preferred
20
Monarch Knitting—
2.80
1
Ltd
Pond Creek
r22%
Worsteds
52
7%
66%
Franklin
Dominion
Fulton Bag
.*
-—■:
Common
16
85
86
82
Brighton Mills Units—.
Cleve Worsted Mill
preferred—
Domin Text Ltd
*
Preferred
100
15
Easley Cotton Mills
7 %
preferred—
Efird
Mfg
18%
17
10
Mills--
Bourne
7%
6%
5
A
class
preferred
47
44.
Eagle Yarn Mills
23%
L
2nd
110
—
39
r51%
preferred
6 7o
10
Mining
Polaris
'
3%
11
12%
10%
r9%
Fabrics
Dredging
Pioneer
Gold
130
rl21
20%
Gold
Consol
Pato
rl07%
preferred.—100
7o
Dominion
3%
100
preferred
Dwight Mfg—
1%
Botany Worsted—
$1.25
85
82
40
—
Mfg——*
City
Cottons
6
46
r44%
100
Ltd—100
Converters
Can
1%
'20%
& •'
Mines
Patino
", Enterprise—
Amer shs
ctfs
11%
rll
1%
1
Mines
r25%
Can
(Ala)—100
Mfg (SC)—5
100
Drayton Mills
—20
14% ' 14%
Dunean Mills
20
-r
*
*
70
Darl'gton
22%
•
preferred
2nd partic pfd
1st
102
Spinning
Crescent
Common
87
4%
4%
——1
Consol
Park-Utah
r5%
Ask
Tin
Consolidated
r4
-•
Mills
Silk
Bruck
Cadwell Linen Mills
105
Dallas Mfg
—,.100
Mills
32
Pacific
Bid
Par
Stocks-—
Ask
Bid
Mills
Canadian
99
E)__—100
(D
Converse
29
•
preferred—_*
5%
8
*37
Spinning Co.
Border
46 %
7%
33
Fine
Berkshire
Boott
16 %
44%
—10
20
Mills
conv
—
15
Mfg—
Beaunit
—
74%
preferred—100
6%
30.
Mfg
.—20
preferred
Clifton Mfg (SC)„100
Climax Spinning
50
Columbus Mfg (Ga)
Common
100
6%
34%
—*
$4.50
preferred——*
Apoonaug
Co.—
*
Arlington
Mills
—*
Atlantic Rayon
-1
$2.50 prior pfd.49%
Bates
Mfg
—100
Beacon
122
month preceding tbe date of Hsu.
Par
Stocks—
Ask
118
—
Chiquola
Mills
Northern
Amoskeag
Grove Cot
China
Bid
Par
Stocks—
Ask
Bid
Par
,
possible tor tne closing flay 01 the
oU securities are as near as
Quotations lor
1
Class B
1
Aeronca
t New Stock.
Aircraft—
1
x-Ex-dividend.
20
22%
3%
•
3%
3%
4%
February, 1944
INDUSTRIAL AND MISCELLANEOUS
Quotations for
Stocks—
Par
Aetna
Bid
pfd__10O
Rubber
Aetna
30
Stand
Engine_l
Agnew-Surpass Shoe
Common
Air
Air
rll
6 %
7Va
1
8%
9%
1
1 %
13/4
50c
Applied
Appollo
*
20%
22
A
77
85
_
1
1V8
1
Amer
Fork
&
Fruit
Growers
Hoe
P
3
*
&
2.00
$3
partic
Marine-
65
Felt...*
3%
Airplane
Air
1
Mfg & Sup
Reduction
1%
1
65c
75c
•
com
preferred——100
2nd
preferred—
*
2Ve
40%
41
Amer
Way Electric
AppLance new
Old
3
preferred
Alabama
2%
•
Fuel
17c
160
&
Amer
...
Ir_20
8%
Alaska Pac Salmon—•
HV2
Amer
9
Home
American
12 %
6%
Alberene Stone of Va
Vot
5
3
100
10
•
8
preferred—__100
76
Algoma
5%
All
American
ctfs
trust
Albemarle
Paper
Steel
com
American
$1.50
31/8
Co
66%
7 %
Allen
Corp
pfd
...
Class
..100
Amer
114
__1
Industries
26%
26%
—
97/s
10
60c
Ashland Oil & Ref
27
Aspinook
A.5
Cement
AUes
&
10
4%
b
Realty
Preferred
Allied
7%
1
5
com
Fisher
Alliance
100
Chem
&
Amer
5
b
Mills
Allied
Maracaibo
•
143
6%
1441/2
16
31 i/e
American
1
6 %
Prod
Class A
(Mich)
35
261/2
29
10
23
24
Common
Allied Stores
Corp
preferred
•
100
•
37%
38
Alpha Portland Oem
•
19%
193/4
Altorfer Bros com
•
5%
Allis-Chalmers Mfg—
Aluminum
Amer
Alum
A..*
Products
291/2
29%
7%
110%
1101/2
Amer
6
43%
2%
5
•
2%
*
18%
19%
Amer
9%
160
10
11%
Rolling Mill
25
conv
pfd—100
Safety Razor—
Aluminum
Indus
•
Aluminium
Ltd
•
preferred
.100
Amalgamat'd Leather.l
6 %
conv
pfd
-.50
Amalgamated Sugar. I
5%
preferred
Amer
Amer
Air
2%
31%
3.50
8.10
Amer
5%
4%
$3
58
58%
•
109
111
♦
38
41
1
com
...*
7%
6%
•
Class B
•
Amer
6 %
Amer
10
17
Note
62
63
Bank
7%
20
105
110
1
1%
—5
2%
Amer
Bosch
100
Amer
Box
29%
30
1
12%
7%
Board
Brake Shoe Oo._*
5 % %
conv
American
7%
pfd
105
Can
•
Amer
128%
Amer
130
87%
176%
Amer
7%
Amer
Car
&
•
b
—
Foundry.*
pfd.100
Foundry *
35%
36
72
72 %
non-cum
Car
Motors
&
Amer
5 %
•
common
Preferred
Amer
46
Mfg—1
6
Chain & Cable—•
conv
American
2%
100
Central
pfd
100
Chicle
•
5%
3%
6%
Amer
Cigarette
Co
70
preferred.
100
Cigar
Coal
(N J)
23%
109
109%
110%
Colortype
10
preferred
100
Amer Crystal Sugar. 10
6 %
1st preferred.100
Amer Cyanamid Co—
Class A voting
10
B non-voting
1.10
5% preferred
10
Amer
Distilling
20
Stamped
*
Amer Dist Telegraph.*
5 % preferred
100
American Dredging.100
5%
125
15%
1
Export Lines
*
38%
11%
114%
50%
V
46
30
3%
9%
Animal
113
80
25%
21%
•
114%
2
3%
3%
•
21%
23%
Oil—£1
12%
Fence
116
1
2%
20
79%
25
Mfg
Sand
&
Gravel
*
8%
9%
Trap
100
Woven
class
Hose
7%
7%
& Sons—*
/ 5%
100
pfd
1st
Bowser
100
*
16
90
— —
6
20
■
Braniff
Airways—.'2%
Corp
1
—
Breeze
Brewing
2%
2%
12 %
12%
44%
conv
5%
17%
Called
page
6 %
40v k Last sale,
A
of
21
13%
13%
9%
9%
Am—15
40%
Aeronaut'l—1
3%
Co
Bridgeport
*
42
3%
9%
5% %
conv
pfd—100
Bridgeport Oil com
*
104 %
Brass
Oil
—5
Power
.5
Bavuk
n
16%
Bright
5%
Brill
3%
.
15%
•
rl47/a
15%
&
100
Mach
65
Tool—_•
4
Cierars
100
*
110
26%
'
4%
115
27%
—
6%
25
Brass
Oil
Brooke
Celanese
Nominal, r Canadian price, t New stock,
x
(E
.
—
45
5
Ltd
43%
44
*
17%
19
15
16%
18 %
Tob reg—£1
Ordinary bearer—£1
Brockway
76
7
1%
88
13%
33
43
Brit-Amer
British
'
31
———5
Inc
Bristol-Myers
24%
.
4
Manufacturing.*
A
*:
Brit-Amer
21%
preferred
B
Class
15
108%
Battery—
♦
85%
12%
Bristol
..10
40 %
7% 'preferred..—100
2% —4%
pfd—100
27%
39%
1%
Brinks
52
27%
♦
*
3%
r3
107
102 %
•
Corp class A
Class
Brillo
com.*
common
Star
2%
5%
——•■
12%
16%
Lomb
conv
Briggs
3
'
1
—*
1st
&
1
13%
; 13
9%
105
12%
100
Mfg
& Stratton
Briggs
com—5
B
Optical
5
14%
Bausch
a
4%
*
2%
_
2%
1
pfd
4
86
1%
4%
common....*
Casket
43%
(Lud)
1
79
1%
Boyertown
preferred—50
Baumann
•
100
10 %
10
1
25
.-*
Class
Mossberg
100
%
Co
Brewster
Paper class A
3
Apex Electric Mfg
Appleton (D) Century
Preferred
47
45
preferred
Burial
1st
6
S F)
(
82
*
5
Body
Bath Iron Works
Bausch
Common
39
•
$5 2d pfd
75
100
pfd
Batavia
15
28%
10
41
Hotels—
Common
7%
'
*
Bilt
24%
10
Bartgis Bros common.l
54
24
9
39
38
Bondholders
A
Bowman
1
Basic Refractories
13
23
37
18
Bow-Bilt
109
7.
Ross
Barnsdall
52
27%
1%
16
8%
8
Barlow & Seelig Mfg
100
12%
%
50
Storage
3%
&
41
Bros
5%%
80%
•
Busch
26
111%
Stainless
Bathurst
Corp
37
24
6%
preferred
100
Bourjois Inc
*
$2.75 cum pfd
•
Bower Roll Bearing—5
40%
Oil
$1.20
20
29%
36%
*
*
26
29%
5
25
•
105
30
Steel common
1
16
75
15
Preferred
•
12%
see
15
.100
18%
6%
(J)
&
Barker
Hocking
redemption,
com_5
37
19%
non-cum
Conv
for
34
16%
'
2
'Without par Value
33%
34%
&
Sugar
common.l
Rubber common.*
19%
Asphalt
Barber
50
Antilla
8
Preferred
10
Preferred
2%
Bancroft
Barber
7
93 %
50
100
58
3
100
45%
93
48%
■
.
8%
common
9%
88
B—_*
Boston Wharf
2%
2%
1
preferred
4%
mann
45 %
class A_*
Preferred
75
common_13
t c for
&
Corp
Scrymser
Boston
21%
54
Warrants
3%
Trading
Post
*
Co—.
Barium
Corp
Brass..5
14%
8%
_
Co
Boston
10
20%
25
preferred
7%
119%
Angostura-Wupper-
65
6%
Bareco
Wire
*
Raulang.
Baldwin
6
14%
85%
Fisheries
Boss
3%
9%
Preferred
4%
12%
111
Baker
Wilcox
9%
2%
shares
11%
97
*
Warehouse
—1
Corp
10%
4%
15%
11
Common
Balaban & Katz
12%
Anglo-Iranian
104
2%
62%
63%
144
—25
39
100
Colliers
10%
6%
14%
94
Borg-Warner
100
Balcrank Inc
25
23
22
23
3%
96
4%
Anheuser
9%
9
22%
100
6%
Co.*
Andian Nat Corp
51%
3%
2%
preferred
Ayrshire Pakota
$3
115
Booth
65
Babcock &
2%
22
21
.__5
com.
class
Stores
Borden
20
17%
common..25
Baldwin Rubber—;
$5 div preferred
45
5%
60
3%
46
118
14%
—
B—10
8%
103
—
class
72%
Glass
Bond
Axton-Fisher
8
Anchor
42%
29%
115
72
Apco
1
100
Prod—•
.
14%
_»
—
Preferred
Aviation Corp
100
15%
101%
A
61%
45%
1
-
Baldwin Loco Works
14
preferred
Cable
Mach.*
(B F) & Sons—5
preferred
25
3
Avery
6%
Window Glass
Anchor
Export Airlines
Common
10
17%
30
100
C)
Alum
Borne
Wringer
10
Amer Writing Paper..•
Ampco Metal com
2%
.12%
85
Class
Corp—
Woolen
(H
Common
3%
26%
8%
Assn
preferred
Anaconda
32
12%
Vot
Banking
$1.50 conv pfd
.25
60
5%
~8%
17%
"
100
(Sid)
Bon Ami com
7%
3%
1
6%
61%
__
preferred
Bohn
1%
Automobile
33%
62%
American
Encaustic
Tiling Co
Amer
B
American
120
80
149%
32%
143%
Vitrified
7%
Bohack
13
6%
Prod
Tobacco
25
Amsterdam
,
Amer
com..25
class
Co
preferred
Boston
Preferred
110
1
29%
3%
W)
Boeing Airplane
11
28
.100
American
23%
110%
25
Amer
American
pfd.5
Preferred
6%
American
&
_.*
Common
52
3%
Alarm common..„25
Preferred
15%
100
Turf
7 %
14%
2%
1
_
(E
Blumenthal
140
Ordnance
~8%
::5
.30
_
74%
"
Automatic Instru com..
19
29%
Preferred
Amer
14
2%
15%
114%
Type Found
Amer
8%
74
—-—100
preferred
16
8
•
5c
com
14%
18%
•
Common
Properties
Amer
Co
Lau
.25
6% conv pfd
5 % conv pfd
.25
»
Bloomingdale Bros.
115
15%
•
Bliss
Mills—
Amer Viscose
American Canadian
prior A
cum
114
*,.
Co
7
6
Automatic Fire
42%
100
preferred
Amer
86%
175%
$5
153
26%
Transformer.. 10
6%
25
100
Tack
&
17%
,
•
50
Tobacco
Common
100
preferred
58
1st
•
5%
Tissue
149
100
Preferred
40%
40
1%
42
Preferred
Amer Thread
Amer
7%
11%
pfd
conv
$3
151
Thermos-.
13
1
Corp
5%
2%
2%
17 Va
26%
57%
19
17%
•
conv
&
5%
*
5
Amer
3*
preferred
26%
2
Sumatra Tob
21
100
Beverage
American Book
Amer
9%
20
7
18
•
_•
11%
*
Austin Nichols
Auto
14
6%
~5
Blauner's
72
11%
Automatic
Stores
Fdry
•
Bliss
69
Automatic Refrig——10
Stove
Steel
Bishop & Babcock
1
37%
Sugar Refin
7% preferred
103
Blaw-Knox
28%
Amer
Corp.il
Preferred
Amer
9%
..100
Powder
14%
pfd.100
13
101
7%
37%
American
17%
preferred
50
Barge Line
5
Bemberg com—•
109%
7%
Autocar
25
12
100
Electric
Birtman
v.
28
non-cum
Birsdboro
108%
Refining
3%
...*
pfd
25%
Automatic
Snuff
Son
&
conv
38%
116%
3
•
29
Amer
Amer
27
27
American
68%
26
*
Amer Smelt &
common
5%
106
18
Amer Steel Foundries.*
Class A.
5%
103
16%
American
Bakeries—
•
Ship Building..*
Refg
•
preferred
100
Amer
37%
113%
$5
61
Atlas
15
•
Bird
1
preferred
4
13
preferred
100
Billings & Spencer
25
9
100
Plywood
Conv preferred
4
A
59%
117%
5
3%
6%
52
25%
13%
...
59%
116%
Carpet
8%
60%
65%
3%
preferred—
*
31%
pfd
Service
Class
84%
84
30%
American Arch
American
American
%
46
•
(Del)...._•
preferred
100
1
7%
Refining
25
4% conv pfd A—100
Atlas Drop Forge
5
13%
14%
2
•
17
*
49%
Atlantic
9%
'43%
Seal-Kap
Seating.
35%
167%
B/G Foods Inc
16
50
Atlas
165
25
American
34%
1
Co
Steel
7%
2%
common
non-cum
34
18.50
Screw
33%
7.85
10
Lines
conv
Common
American
3.20
Corp.._•
Chem
•
Aggreg
Agricul
Amer
$4.25
2%
70
Amer
81
104
101%
Petroleum..*
Amerada
10%
9%
80
6%
B
65
4%%
4%
*
Beth
6%
•
Lines
Atlas
100
common.l
&
pfd.100
5
Sanitary.*
£1
preferred.
SS
%
7
Republics—
Cement
Gulf & W Indies
Atlas Oil &
45
com—*
preferred
6
*
%
9
5
2
5
33
American Radiator &
100
Goods Mfg
31
& Chem.*
Standard
—i——*
preferred
class
pfd
Partic pfd
8
6%
Atl
5%
b
Prior
Co—
Common
6 %
Piano
Amer Potash
Class
44%
•
Ltd
Transport
Atlantic Co class A
93
Class B
15'/4
971/8
Common
38%
preferred
Amer
15
96%
5 %
33%
*
Blgelow-Sanford
Atlan Coast Fisheries.l
23%
33
Industries
118%
23
•
Co
116
*
News
American Optical
American Ordnance
—
conv
22%
Amer Oak Leather
7
1%
22
American Meter
30%
5%
Allied
90
100
preferred
15
•
Paper Mills
Assoc Laundries
Assoc
•
105
Bickford's Inc
22%
1%
&
89
38
1
8%
95
Foods Inc
88
36
%
7%
.100
Corp
Best
13%
20%
..1
38
Limestone
Best
96
•
88%
38
36%
._*
preferred
3%
Associated Electric
10
6%
33%
*
1
Beryllium
6%
12%
preferred.100
34%
6%
*
St
Shoe
19%
95%
9%
100
5
Inc
6
18
14%
American Metal Co
com
Allied
14%
preferred
& Hedges
Bessemer
1
•
Mf^Co com—100
5%
Amer
8
Dye
Corp common
Allied Kid Co
Fdry__*
Metal
&
Goods
40
1%
2%
•
com_33%c
conv
7 %
22
2d
7%
84%
Amer Maize Prod
—
5
84%
1
2%
37
Common
19%
1%
17
100
fCan)
Dry
18%
1
50
.
pfd
Berkey & Gay Furn
9%
1st preferred.100
~6%
16
100
&
Mach
Assoc
4%
15%
pfd
Corp.
Assoc Brew
19%
1
Mach
Amer
$2
22%
8%
•
Mfg com
conv
13
2%
Home
Benson
46
20%
•
$1.40
12%
Yds
34
106%
Asbestos Corp Ltd
26%
B
1
.1
9%
117
48
104
Asbestos
10%
33
10%
5
9%
5
10%
'30c
preferred
Amer
Allentown Portland
Metal
10%
50
9
Works
& Stock
Appliance
V,
6%
9%
113%
preferred
45
Art
30
Locomotive..—*
7%
6%
6 %
1
Bendix
100
10
.
Steel
1
20
•
Packing
Heminway
Berland
6%
6
&
class
Inc
Aircraft
8%
8%
Construct.10
10
Locker
Bifummell
Bendix Aviation
•
Mach—20
Laund
36
9%
10
Art Metal
5
28
9%
1%
90
Common
62
'
Amer
Allegheny-Ludlum
5
Corp_2%
Hart-Hegeman
%
28
Belt RR
39%
25
A_*
Constable
Corp
7% preferred
67%
4%
Corp
•
Bell Aircraft Corp
Bellanca
Aircraft
5%
82%
102%
38%
Equipm't
Artloom
42
60%
5%
107%
86
Beech
82%
107
100
Ties
7%
100
.*
Electric
4%
4
•
France
Amer
3%
Arrow
40
Warrants
78
36
Arnold
pfd.100
prior pfd
Foamite
Aviation
Class A
Aro
Insulator..1
Amer-La
~8%
17
35%
50
5
33%
•
100
Belding
.
1.30
32
.
preferred
Beau
9%
prior pfd—•
preferred
100
Ask
1.20
25
1st preferred
49
7%
1
Cream
2d
7%
—
29%
16
SS...10
non-cum
(111)
27%
Products.l
Ice
69%
94
100
pfd
conv
47%
10
pfd
Armstrong Cork
Armstrong Rubber
Hide & Leather.l
6%
59
Bearings Co (Am)
45
6%
$6 conv
7 %
82
67
Hardware.25*
Amer-Hawaiian
3
Oil
Common
7
78
Rubber__50
preferred
American
common
Old
Hard
7%
Atr
3%
3%
44
5
Fuel
Armour & Co
70
6%
1st
Instruments
$4.25 cum pfd
*
pfd
Argo Oil.
Ark
2%
Terminal
Beech-Nut
1
,
Hair
10%
1.75
Beatrice
1
Bid
Par
Bayway
9
'
preferred
Amer
16%
9%
1
Furniture Mart
$6
1%
15%
1
:
Stocks—
3%
2%
.5
Farms
Ask
8
P W Prop class A
5
Archer-Dan-Midland _•
4%
71
2%
...10
Paper
Arden
~
Airplane A
1
Steel
W
Bid
Par
„
Arts
A
3%
•
Furniture
Amer
2%
2%
.100
Forging &
common
Common
Equipmei t
Stocks—
22%
Amer
Deisel
&
Ask
120
20%
preferred
Socket
Amer
Common
Bid
*
Co
STOCKS
the closing day of the month preceding the date of ls„ae
pfd—J 00
com
American
6%
Aircraft Accessories
Aircraft
Express
Fabrics
Felt
possible for
as
'
rll3
(N J)
Communicat'ns
near
Par
Amer
5
Associates
as
Amer
5
Amer
•
Mfg
are
Stocks—
Ask
41/2
100
Preferred
Ainsworth
all securities
Ltd
Motor Co.10
G) Iron
5
Ex-dividend.
...
16%
3%
9
3%
4
10
3%
INDUSTRIAL
72
S'vcks—'
Brown
Co
Preferred
57
1
Auk
Stocks—-
Canadian Gen El
—50
4%
preferred -—100
Brown
&
Class
A
Class B
'
Bruce
(E L)
17,
130
Cinecolor
100
144
148
r30
32
Oil
22%
80%
1%
Canadian
1%
8%
Cdn
:
79 ¥2
41%
42%
-22 %
*
rl9
19 '/a
135
rl33
trust..•
vot
r60c
__
Wall
Canadian
54
r
Paper*
rl2
17
Class B—
;
*
rlO
17
r49
CollesSir Co
♦
18
18%
Cdn
Westinghouse.._.*
preferred
.*
92
94
Cdn
Wirebound
$*
Brunswick Site—
10
1%
7 7
preferred..
Buda
Co
Budu
tE
* us
13 %
6
14 ye
7%
7%
G)
Mfg
preferred
$5 prior pfd-
100
111%
..*
Buffalo Forge—
Bullard
Co
•
Bullocks
Inc
....
17%
Class
18
19%
33%
1
$2.80
preferred
Burgef Brewing
8%
Burkart
(F)
Corp
6
23
24
Preferred
1%
1%
*
1%
2 %
Casco
—•
12%
12%c
3%
Bush Term Co
6 7,
com_._l
preferred
Bush Term
7 7
5 7c
46%
9y2
pfd
30
Butler (P H) Co com 25c
5%
pfd
conv
V
D
1
50
7%
73%
48c
53c
Class
...•
B
;•
Byron Jackson
Elec
Co
12
11
36%
36
147%
5
10
1
150
12 %
11%
21%
20
4%
4
Calif
&
G
Packing Corp
preferred
Capital stock
}•;
ofd
______
100
Corp com
preferred
Campbell
Campbell
(A
123
'
106%
107 Vb
118
ii9y4
1st
Bread
Class B
Canada
100
pfd
Cement
3
201/4
Colt's
Can
& Dom Sugar
Can
Dry
Porgings
class A
Class
&
1
%
Canada
Canada
Malting
Violetta
Canada
Chain
Canada
Can
24
&
44%
96
rl49
34%
•
r_,
10
6%%
preferred.. 100
com—•
<
Rights
preferred—..100
Daily News
7c
preferred
Chic
Molded
&
par
30
26%
*
120
*
32
value,
x44
a
—
1
V
t
c
$2.50
2%
2%
W
Liquidating
Croft
Brewing
Ch
e
pfd
Works
•
•
Collier
lishing
39
37
18%
19
•
31%
32%
Pub¬
Co..^
100
111
43
...
— —
4%.
4%
Central
Petroleum
(Mdi....5
Crown
Cork
Int
A
11
11%
29
*
46%
47%
25c
2%
2%
25%
pfd
25
_*
Pub
Chic
&
V
t
So
13%
14%
—
16%
28%
30%
5%
6
2%
16%
17
7
39
39%
_•
pf,d.
51
54
16%
17%
21%
25
Mach—4
7%
Yellow
12%
12%
*
12%
12%
*
Ch Ids
Co
Coal
Cab
Cot
12
13
•
..*
Oil—10
redemption,
30
30%
30%
73 V*
74%
1
%
10
14
•
Crystal Tissue
*
*
Co..
Am
Mangan—2
Sugar ...10
1%
preferred—100
5% % conv pfd
100
Cuban Atl Sugar..... 5
26
—
7%
15%
Cuban
Tobacco
10%
10%
50
52
Cuneo
4%
12%
113
115
105
107
19%
20
5%
4%
100
40
50
30
26
26%
Pack
100
Press
93%
92
5
23
preferred—100
4V*7e
8%
3%
12%
*
Preferred
5%
8
1.15
6%
Cuban-Am
5
6%
15
7%
1.05
Preferred
105
23%
106
8%
Curtis Lighting
2
3
5%
6
Curtis
8
9
Biscuit....
1
4%
4%
Curtis
6
6%
Consol
Car
Cement
Heat
100
55
*
Cigar Corp
*
6%% prior pfd—100
1
$2
Film
cum
..100
page
21
2%
•
part pfd
Cons Laundries
1°%
5
80
•
V: 3
Cons Mach Tool units..
58
Cons Paper of Can
•
Consol Retail Stores—1
100
20
9%
100
——
—
115
23%
tot CO
1
Dairy
•
20%
21%
3%
3%
Textile. _10c
5 7c
Aircraft Corp com
1
13
13 VR
$1.25
•
21%
21%
Consol Water Power
&
25
Warrants
$2.50 preferred_.*.i.50
Consumers
Container
Glass
20
1%
Corp..
Continental Baking...*
87c preferred
100
Diam'd
Fibre—5
Continental Motors
sale,
n
Nominal,
37%
15%
15%
2Va
46%
r28%
Continental Can—20
Cont
36
1%
Coal
.1
r
45
24
23%
6%
6%
conv
22
,
20%
8%
8
10R
47
28%
21
9%
8%
109
33%
34y2
11%
ll'/a
5%
Canadian
5%
price,
24
Mills common—.*
Davidson Bros
Coal
&
1
Preferred
...
Deep
Deere
——
14%
14
9%
9
100
73
77
15%
1
16%
35
35
33%
Records.—...1
V 22%
23 Ve
Rock Oil—1
17%
38%
39%
34
34%
23
24
Class A—
Decca
24
l
Mall Iron... .*
Dayton
4%
4%
Coke..50
Chemical
Dayton Rubber.
...25
Paper
Consolidation
>43
Davenport Hosiery
Davis
pfd
5%
r5
5 To
preferred——50
Darby Petroleum
5
Davison
Vultee—-
conv
-5?
Corp. of Can.—
Common
1%
i6y2
23%
109%
Hammer
18
9%
14%
k Last
preferred—.100
preferred
*
19
1%
26%
23 Ya
$8
~utler
Stores Corp..5
pfd
25
9%
14
40.
19
Davega
—
•
16y8
2
6
16%
A
Darling Stores Corp
67c
preferred
—.25
10
$1.75 preferred
Consolidated
45%
5%
1
cl
non-cum.
6%
6%
114
44%
5%
63
5%
111
112
♦
Cushman's Sons—
17c
'
3%
9%
—*
Consolid'd
2%
3%
preferred
Prior preferred
$2
5
1
2%
of Mo—5
Publishing
*
Mfg
Curtiss Wright Coro.
106
69
Indus
87c
$7
-
8%
20%
_*
preferred
Lithograph
—
104%
100
Preferred
Cons
9
22%
8
A
Cons
Cont'l Air Lines.
1%
see
27
*
pfd
100
Crystal Oil Ref— •
$6 preferred—
—10
Steel
conv
22 %
25
com
Preferred
99
»
7%
Airlines.—*
Franklin
97%
Cuba
5%
2
,
rh<n
16 yB
*
N Pass Coal. 100
Crows
•
Dry Goods
105
100
5
.*
for com...
c
....
15%
5
G)
Consol
7
Prod—1
&
pfd
conv
25
5
Ltd.
(C
7%
25
Rivet
$5
*
28%
—
Drug com
conv
3%
3%
Cork & Seal—*
7%
45
Co«n
30%
7%
5
Ry Equipment—25
Chic
for
u
%
„j
Crompton & Knowles
Preferred
1
ext.—
conv.
Dearborn
3
Lumber..*
-$2.50 prior
46
Called
26%
17 Vh
85
Compo Shoe Mach
Consol
29
•
Tool.
Pneu
Chickasha
Products—•
•Without
8%
Corp
Mill
25
.
20%
26%
Cudahy
Cons
Times
17
20%
.5
Consol
7%
WFmington
rl6%
rllO
*
Solvents-
Conde Nast
18
•
Chicago
r23
Cdn Dredge & Dock—•
Fairbanks-
Cdn Food
19%
18%
5
Chicago
Canad'an
6 7
6%
25
146%
31 %
..2
Consol
22%
i 32
rl45
Wheat
Ccgoleum-Nairn
Preferred
—
20
100
Comm'l
Consolidated Steel
8%
r27%
com... •
18%
88
r8%
pfd
1
88%
Cdn Car & Pdry com.*
Old preferred..—
partic
?'•%
86
13
Celanese
•
...
86
23 y2
29
27%
of
41
3
preferred
Combustion Engine
Commercial Shearing
and Stamping...
100
rl2%
pref—.25
$2
preferred
Consol Royal Oil
8%
19%
104%
Petroleum
Cuban
•
common
12%
r23
77
59%
6y4
Camp
Chic
8%
6%
59%
5
$3 conv pfd—..
r8%'
20
Parts
11%
preferred—*
Cdn
120
5
Chic
Partic
8'/4
6
10
34
preferred.
~8
115
10
Mfg
43%
1st
5%
•
com
r33
Cunv
2%
100
r42%
5ff-
2%
•
Valve
rl07
*
com
23%
—.1
Chic
6%
10%
19%
104
Pack Mfg__♦
Creamery
Crucible
26%
17
conv
10%
5
46%
Columbus Auto
25%
Point
371
27%
84%
7%
110%
•
preferred
pfd...„100.
— —
48
:
8y4
1
Eng
preferred
100
Cdn Canners com....*
Bronze
5 7
46%
26%
♦
7%
$2.75
101/4
91
r6%
conv
«...
9%
*25
$2.25 preferred
54
27
v
•
71/4
100
Chicago Nipple
Cdn
.100
Chicago Flex Shaft—.5
5% Chicago Mail Order...5
r5
——,
80
60
5%
$7.50
16
r88
Breweries
2%
11%
•
Columbian
•
Chesapeake
Corp
Chesapeake
44%
pfd
9%
pfd___.100
Cab
34 %
Carbon
4
94
♦
44%
Sys Inc class A___2%
Class B—
2%
20%
15%
preferred —100
63
*
Brewing—,_5
10
92
2%
88
Crown
6
16%
Columbia B'casting
(V<0—5
52
1%
preferred ....100
preferred
100
preferred
_.100
Cramp Shipbldg —5
Crown
•
Pictures
Corp
West
•
Baking
partic pfd..
9%
11 y4
r33
B__
16%
25
31/4
Cherry-Burrell Corp..5
Chesebr'gh Mfg
25
rll
Class
$3.40
Charis
150
51
.
A.—20
1st
Crown
Mfg
Columbia
57
preferred..ion
Chapman
Cable—
Bakeries.
48
Preferred
rllO
•
5%
*
Fire
62
common
Checker
r8%
•'
Co
cl
27
Preferred
8
2%
1
Preferred
r95%
A
Cdn
20 %
r44
Class
Canadian
Fibre
67
50
Vinegars
Wire
5%
24Va
r23
.100
Steamship
'
,..
Mills
com
Cheney Bros
preferred
Canada
17
4
com—5
8%
Crowley
Milner.^
1
67o
prior pfd_„.50
17
Iron.
22%
Aircraft
Belt
9%
8%
Champion Paper &
16 y2
Corp..100
Starch
16%
49
Columbia
Weather Strip
•
Preferred
15
47%
?
Prods
pr'or
Cessna
Permanent
Mortgage
Wagon
Crowell
7%
24
preferred
67c
8
95
r20
3
7 ./ >
Crosley Corp
—
16 %
'*%
Sug.
Certain-teed
63
•
Packers
Canada
160
l
21%
Centrifugal Pipe
1
Century Elec
10
Century R'b Mills——*
rl06
•
2%
Ltd ......Ci
conv
Loom
111
—50
Patent
Arms
$1
Wire_5
Chamberlin Metal
•
B
%
'
27%
5
;
t
Prod
Cen
r4%
Ginger Al*..5
Canada Foundries *
8
5%
•
__
24
C
/
..*'
A.
1
St
Steel
17c
80
•
3 0
100
..20
com.,
Chambersburg
Canada Cycle & Motor
1st preferred.
100
pfd—100
Milling &
Elevator $3 cv pfd_*
Columbia
Paper
7
51/4
100
7
5%
Cream
12
108
Columbia
Steel... 10
&
Central
__
r59
com.*
Preferred
Ohio
Central
17
rl09%
Canada Crushed Stone.
10%
27%
&
20
pfd—100
conv
Iron
6%
16%
25%
24
.1
'
Colorado
*
g
57/3
50
Fuel
11%
1
Qy2
55/8
com...
preferred
5 7C
Cent
Cent
•
8%
Warrants
18
100
Foundry
54%
1
Foundry
Col
11%
American
Cold Storage
Wyant &
Cannon
Canada
U—
107%
Development
Ordinary
shares
17%
.1
Airport
3y4
2%
,
•
.*
pfd
*
Preferred
25%
S)—„»
820
Aikman—•
Airlines
20
*
^ent
54
2%
Colon
2d
1%
2%
*
5%
25
Colonial Stores
123 %
Petroleum....)
Courtaulds
65
24%
common
Colonial
12%
85%
Creole
Co
Wire
1%
85
Crane Co com...
115
114
-9%
Collyer Insulated 1
5 7c
Cent
05
1
24%
...*
conv
38%
l
*
—
23
Co.—_*
$4.25 preferred.
&
178
11%
2nd
30
Plow
common
Collins
conv
56%
176
3rd
70
27
64%
(Dan)
Peet
38%
Central
1
50
Tungsten
28%
27%
*
18 V2
112
55%
•
Common
1'
Intern..
11%
49%
Cradd'k-Terry Shoe
Colgate-Palmoli ve-
Corp com
*
prior pfd
100
prior pfd.
100
Plantations
Celamba Sugar Estate
^allite
37
67
*
100
Rey'ds
A pfd
Crown Zellerbach
22
_
J)„ 1
Cohen
&
Covered
148
1
Co
25
5 7c
conv
pfd
50
Cosgrove Coal vtc_—10
125
Louis
Coca-Cola
47
Common
50c "
(A
3%
.35%
*
40%
11%
*
Corroon
$1.50
—
39%
48%
36%
144
Class A
46%
Central
7%
21%
Voting trust ctfs_50c
3%
York
Coca-Cola
Collins
160
—
Associates
Products
Common
Caldwell
Si.
Refg
preferred
Coty Inc com
Coty International
36%
Angeles
Cockshutt
~entral Coal & Coke
Cable
115
45c
6%
;*.
1%
1
"l4%f" Central Aguirre
38c
.*
Prefened
,
„
*
12%
common—_•
New
*
5 7c
74%
Byllesby class A
(A M)
.
Celotex
9y2
63
14
of
1*7,
pfd„
100
(A M) com..—•
100
35%
11
1;
40%
18
$6
35%
.—
13
38%
108
13'
100
Cincinnati
5%
2
part pfd
Byers
' 1%
1%
8%
J 00
Co
Pomeruy..
1%
24
7y2
Inc
22
19
14%
Celanese
6%
%
of
Corp
Prod
17c
6%
12%
preferred—.100
Bottling
12%.
com.....1
Coca-Cola
5 7c
Cfatal.n Corp
28 V2
23
•
30
8 Vb
*
__
Caterpillar Tract
9%
5%
25
Co
Preferred
B
Case
47
28
7%
100
;
Coro Inc
—100
Coal
of, Chicago
preferred—100
Bessem* n
>
; r
Elec
41
108
6%
Cluett Peabody——
of Los
"29%
Lock wood &
se
Castle
100
108 Vj
14%
Co new—25
preferred.
100
Brainard
4y2
63
61
10
conv
Butterick
%
3%
Bldgs—
preferred
Butler Bros
106%
49 %
3
(J I)
1*7,
13
4%
100
9
:
1
Co
Products
Case
*
Burroughs Adding
Biscuit
24
8
26
—
Wi
(J
40%
107
7
13%
12%
/
Corning Glass Wk—10
Corn
Co
♦
Co
prior
Cosden
Preferred
ol
Carrier Corp
Burns
Burry
20 y2
48%.
B
Carter
Machine
—5
ordinary
ordinary
Carribean Sugar com..
7
—.
Coal
17c
12c
♦
...
Steel
A
Burma Corp Ltd—
Amer dep receipts...
Bros
;_100
denum
Utensil
86
.
12%
Molyb¬
Clinchfield
$3
11%
Club Aluminum
104
•
*
10%
Ltd—
Carreras
lc55
1
ioy«
•
...
94
9
*
Mfg
A
Co.....
9
6%
92
\'nrri
&•
3%
19
6%
Cornell-Dubilier
51
ny2
Tractor....»
of Panama
35
pfd—50
conv
Co
Carpenter
34
8%
•
—.*
preferred
35
*
Burdines Inc
Cleveland
Co——*
B
'a mat ion
Carpel
•
Bulova Watch
&
Carman
7%
19
1
7c
5%
56 %
73/4
13
(Philip»— _..*
preferred
—100
preferred....100
Syndicate..— 25c
Car b
113
giv
Wheel—
12%
Climax
Eliminator
Carey
12 y2
19
•
Prod
City
rl8%
100
Cleve Hobbing Mach—4
3
17
17c
10%
1"
*
Carborundum
119
common.....
preferred
*
P't
,
26%
Rubber
,
\V%
10
89%
25%
*
pref—*
Coos Bay Lumber
22
*
Steel
_5
36% Copperweld
Conv 5 7c pfd—5n
U
%
Bronze
'"arbon Monoxide
9
•
common.
7%
Budd
19%
»%
mo
Capital
2%
9%
18%
Incubator-—2
Pipe Line
•
Buckeye Steel Cast—.*
_5
Bucyrus-Erie Co
Buc1" ;e
32
87%
Corp
'00k
6%
36%
Neon
57c
Boxes
Class A
2
2y4
9%
Buckeye
97/b
pref—100
steel
'dinner
8
1V2
6%
21
Co
prior
Coon' (W Bi
106
105%
*
Claude
.
7%
16%
Light...]
Clayton & Lambert
4
Clearing Mach Co.
1
Cleve
Co-oper Stove .*
Cleveland Graphite
Clark
6%
100
7V4
Equip
7
r6y4
Preferred
67
V
31 %
preferred..—.33
Special pfd
— •
leys
Controller.——l
r6y4
—
Class A
Brunswlck-Balke-
—k
Bid
5
Steel...)
&
$2
30c
15c
Clark
•
Preferred
Inc........1
Stamp.—.*.',
City Ice & Fuel
*
6%% preferred—100
City & Sub Homes.. 10
City Stores
.......5
Canadian Vickers com *
23
104
Dos..
preferred
100
& Paper—
Pwr
Common
85%
-—•
—
—
,r9
sy4
City Auto
Locomotive.*
78%
preferred—100
preferred—100
Par
(Deli.,
Converse
11
Yds..—»
Un Stock
Cin
127
7%
Cont'l
4
3%
Cin Tob W'house.—25
*
22%
3%%
3%
B
CO—5
Shoe—
Brown
11%
Class
•
,
11
16%
14V2
Sharp
Manufacturing—50
Roll
127
—J
&
Brown
Oil
Cont'l
Industries-
—•
Rubber
Cont'l
797/«
A—.——.,,— *
Preferred
Corp,
prior pfd
10%
Class
Canadian
Distillers
8rown
4%
•
-
Canadian
preferred--*
9%
79%
Chilton
5%
' 5%
Porman
Brown
$5
80
1
Stocks—•
Co———lu
—
*4
Alcohol—
Indus
Class A——— v
Wire-
.—:
Pence
Common
Ask
Bid
Par
Stocks—
Chrysler Corp——5
4% Churngold Corp
*
4% Cihci Advtg Prod.—*
r205
'
Cdn
34%
5
31%
Co—7%
Ask
Rid
Par
2.00
,..—,.100
Durell
Browr
Bid
; 1.70
Par
com—.
MISCELLANEOUS STOCKS
AND
all securities are as near as possible for the closing day of the month preceding the date of Issue
Quotations for
&
Co
com..—.*
17c
preferred
Deerfleld Packing
—20
•
18
Deisel-WemmerGilbert
Corp..
IP
DeJay Stores—....—1
(Louis) units.
Delaware Rayon A..15
De Long Hook St Eye.100
t New
stock,
x
18
17%
6%
6%
'
DeJonge
35
•
9%
80
Ex-dividend
'
IOV2
90
January, 1944
INDUSTRIAL
Quotations for all
Stocks—
Dennison
Class
$6
Par
3%
prior pfd_50
debentures
100
1
P-nna
(A)
conv
2
Gasket
6%
10
6%
&
6%
Mfg—1
preferred
6 Ma
6%
13%
19
19%
1
Detroit Harvester
n
%
1
14%
Detroit
151/2
1
3%
Mich
Stove
Detroit Steel Prod
De
Vilbiss
7%
20
•
Alkali..
20%
32 »/2
33
Electrol
28
31
251/2
27%
62
7%
6%
54
Ely
13
141/2
1st
13%
14
2d
tum,,
*
2
9%
*
117
3
1
1%
lVa
1%
•
1%
105
15%
Ice
Dixon
100
99
99%
5%
•
com
15V2
Emsco
Dominion
10
com__l
Bridge
pfd
Dominion
Oilcloth
23
Coal
Dominion
•
r9%
•
Tar
r6»/2
preferred__100
Paper
Doubleday Doran
Douglas Aircraft
Douglas
•
•
7'/,
ser
31/8
121 %
123
95
Doyle Mach & Tool
1
•
Mfg com
Co
(R
G)
8%
6
com.
•
Mills
6%
11%
101/4
10%
de
41/2
IIM2
12
122
N
&
•
1381/2
139%
125
125V2
'
.
5
58%
100
Dairies
Eastern
Air
9%
241/4
251/2
33
35
100
—
113
li/4
20
19%
Ltd
_•
r60c
l»/2
35 Va
35%
X7M*
81/2
20
18%
2OM2
5c
20c
Racing
1
Iron __25
Assn
.*
25
55
Eastern
Eastman
6%
Kodak
.
preferred:
45%
160
162
175
177
•
•without par value
r8%
5% '
»
CaHed
/
343/a
34%
23 Ma
24 V2
5%
26%
46
1
100
$1.80 prior pfd
*
43/3
5
Gray
5
pfd
13 Va
51
50
Mfg
13%
53
1
1%
10
91/4,
5%)
Equipment
•
13M2
•
24'%
3%
10 Mi
11M2
19%
20Va
5%
5%
6%
1 y2
23
1
Sons..*
100
•
100
*
97M2
17M2
39 M2
a
•
16
preferred
.100
102%
36
a
102%
•
41%
*
114%
8
5 %
Mills
26
28
$5
2OM4
20%
353/4
36i/4
27%
4M4
4M2
7
734
7%
77/3
49%
50Mi
•
62
1%
__
12 %
12 %
553/4
573/4
Hall
Lamp
Hall
(W F)
6M8
*
J
>
43 Ma
84
20 Ma
7 Mi
107
$6
22%
111%
H
Time
Class
s»J«.
Watch
lVa
153/4
preferred—100
87 "■
5
*
•
•
6%
1Mb
preferred
100
Plywood pfd__*
Harrington & Rich¬
ardson Arms Co—
Harbor
102 %
%
com—*
Class A
ctfs
20
12 Ma
•
r
3/4
7
16 Va
133/4
12 Ma
13 Ma'
13 Mi
109
20M4
21%
5 3/4
45
'6 3/8
*
48
16
17
313/4
34 Va
50
(M A)
Refractories
87 Mi
Ma
100 Mi
—5
50
Art
6
15%
13
106
106 Mi
%
1
Harbison-Walker
20%
Preferred
(James)
$5 cum pfd
Happiness Candy
203A
com
——50
Preferred
Hanna
113 Ma
Nominal
10
A
Hanley
22%
20
n
5
Preferred
115
20
Gibson
common—5
Printing.10
Hammond Instrum't—1
110
4% %
33
96
7%
22
•
6 M4
31
94
20%
15%
Instru
preferred
5 Mi
*
13
100
6%
44%
107
21%
•
—
443/4
*
*
Castings—
pfd
2.10
preferred
100
Hammermill
Paper..10
—1
Shoe
conv
*
Co
Hamilton
4.10—
100
Refractories
4Mb
126
Hamilton Mfg—
6 Mi
42
*
Gen
11%
4
100
6%
Ink
11 Ma
•
Corp
Preferred
53
81
.25
;
Ltd
Alabaster
Hajoca
127
»
1
Corp
52%
*
preferred
Arrear
k Last
99
Haloid
Ry Signal
General
Oil
125 3/4
Rayon A
Gen Steel
Oil
10
preferred—.
Cement
15
40.
94
110
class A—*
preferred
100
6%
122 Ma
Gypsum Lime &/-*•
Precision
Gen
26 Ma
•
Gen
Gen
Gulf
Giant Portland
20c
10
5 Mi
Adv't'g
Print
12%
23 Mi
Gulfboard
129
partic
$6
103/4
25
12%
Gen Tire & Rubber—5
7
8 %
21% .23 Ma
105
Motors'
General
—1
Engineering
116
128
Common*
$4
Watch.
preferred
Guantanamo
100
preferred
Gen Outdoor
_
5
4 M4
Grumman Aircraft
16 Mi
•
preferred
Equipment Corp.
8%
97——
10
paee
23
27
com—1
Sugar..*
preferred.
100
6%
41%
4%
Machinery
*
4V2% preferred__100
Gen
17
97
27M2
1
9
12 %
Gen
36%
1
Preferred
113/3
-
112
Foods Corp
$4.50 preferred
397/s
100
see
Fireproofing
7%
Gen
3
5
Food Machinery
for redemption,
Gen
17
2M2
com..*
com
11 Mi
*
preferred
Gruen
1
13
100
Sts
21 Ma
4%
Pfleger Tan„80
3%
Grocery Store Prod_25c
Group No. 1 Oil
* 2,000
Group No. 2 Oil
1
1%
17 M4
4
55
common
Fair
16 Ma
45 Ma
1
Co
Common
13%
16
Industries
110
Devices
Brew
36%
12%
Instrument
51
Preferred
Food
L)
Grless
145
36%
Gen
105
old
141
rets
Gen
♦
pfd
13 Mi
28 %
reg__£l
Gen Fire Exting.
*
dep
18
...
•
Folmer Graflex
14%
*
(H
Griesedieck Wester-
91
*
Am
98 M2
35
t s__
Stove
Oil
General Electric
6 %
31
Florsheim Shoe
Crude
General
•
13
90
*
common
1%
27%
100
preferred_.__100.
General
1
IM2
8%
Steel
u
7 Ma
60
45
Green
Greyhound Corp
♦
5 Ma %
preferred—10
2%
23%
com
■fg
7Va
55
21 Va
10%
11
1
*
Cigar
Gen
6%
1
Cem
26
145
Va
preferred...—100
$1.50
preferred
•
General Elec Ltd—
10%
—25
Corp.,
preferred
7%
25%
1
$4.50 preferred
New
7%
Gen
-
Box
Class A
15
s
10
conv
General
__
1
(M H)
33 VA
253/4
com—1
$6
145
4
.
97/s
3
_
Brew
Greenf'ld Tap & Die..*
5 Ma
25
Stores
144
Y
10
9%
5
Sterling
33
10%
5
pfd ser A. ..100
4 V2 %
preferred—100
5%
140
1
•
__
Florence
*
^.1
Preferred
5
Works
Portl'd
2
N
108
25
Paper
West
7%
8 Ma
Cable
6%
Fla
1%
7%
Bronze—
Dept Strs—•
preferred
100
Fishman
1
5
Baking....
preferred.
General
*
Nat
TransP
———100
Nor
Great
Gr
General
Warrants
Common
Trans
6%
Tr
First
6 Mi
3 Ma
(Ohio).
Sugar..
*
preferred.—1U0
Great
16 %
6
9 M»
Firth
53/4
_
W'house
Preferred
6%
47%
Electric
Common
VTC
Great Lakes
4
15 M4
/
cations common
.*
5 M»
5
45M2
30
(Wm)
31Ma
3%
.10
•
A
Filene's
19
29Ma
Term
•
5
Coach
18
*
S3.
Lakes
Gen
Enamel
*
Lakes
18
Ave
preferred
Great
13%
4Va%
5
Great
I6M2
Ferro
4 Ma
u
13 Mi
Screw
5
19
*
7 Ma
..1
Fed
134Ma
common
15 Ma
Farrel-B'rmingham .25
Motor
132%
4M4
%
General
Federal
3
86
17 Ma
6%
15%
Mogul
85
*
14M2
common
com
gy4
2%
pfd.
•
26%
Federal
9
100
5
15 M2
common
32%
com.*
A
20
Alloys Co.
(stamp)
10.
92
28%
common.—*
preferred
VTC
preferred
Bottlers
8Ma
89
5
.
Great Lakes Pap
26
Class
vot
Non
1st
2
Fanny Farmer Candy.1
Fansteel Metallurg
•
Welder
Co
16%
Great Atl & Pac Tea
72
Shops
Mfg
*
Great Amer Indusl's— J
3M2
.
46 Ma
Preferred
20
27
70
Federal Compress &
Warehouse
preferred
47
Co—
conv
div
Graton & Knight
Preferred
16%
46
Preferred
Common
100
5
Food
Easy Washing Mach
Class B
45c
General Aviation
Follansbee Steel
7%
•
•
30c
Gen Aniline & Film A_*
60
10
100
Common
10%
Granite City Pig Iron.*
Grant (W T) com—10
2Va
251/4
%
71/2
8%
44%
Rolling Mill
5
Sugar Assn
1
$5 preferred v t C—1
16
10
27%
13 M4
Flour Mills of Amer
Fohs
Oil
%
Eastern
ctfs.._•
26%
23%
com
1%
Grand Union—
2Va
Park
Rapids Varn__ 1
Granite City Steel.—*
13
Flintkote Co
1.05
1
10
Footwear
5
23%
$8
103/4
103
12%
•
Indus
Amer
101
53A
1
...
100
5 Ms
Eng & Air__i
Sugar
20
Radio
preferred
30%
,
10 Ma
4M2
Brewery
Farnsworth Telev &
43
•
18 %
25
preferred
Gen
Fish .—*
6
59
Grand
Accept'ce Corp
6%
7%
30
Grand Rap Mot Coach.l
15 Ma
General Amer Oil of
7%
10
56
10%
16M1
Container
Texas
57
lMi
21
1
Class A
&
*
Ma
3%
3
pfd..*
General
1
Preferred
-
Lines
Mall'ble
Gen
5
preferred
Gorham Mfg
Class
37
to
Preferred
1
pfd
Warrants
East
9%
1%
25
Corp com
prior pfd
Eastern
East
31/2
11
t c_.l
Eastern
5%
36
•
Firestone Tire & Rub
3%
101/4
Sulph..*
v
4%
'
89
l
5
Oil
conv
70
Finch Telecommuni¬
Corp
Preferred
East
61%
4Va
Early & Daniel com..*
$1.50
Gellman
87
r54Ma
Mot—1
4
•
115
r86
50
A__*
com
Gorton-Pew
-•
38 V2
107%
&
$3
7%
*
.
38 Va
l073/4
*
of Canada..*
Inc
38%
42
102 Ms
Graham-Paige
Falstaff
5th
•
Co
Dwight Manor
Eagle Lock
6
93
Federated
20
preferred
Eason
__
1161/2
...
Texas
5%
3 Mi
105
,
...
Tire
33 Va
41M2
101%
173/4
preferred
92 Ma
Federal Machine &
100
com
Duro-Test
Duval
28%
Hosiery—
B
Durion
26%
11
com..
Durham
5 Ma
112
1
conv
(Theo)
$1.60
4
•
Co
Wood
Gary
"
45
3
*
Packing
Gaylord
5%%
Co
Bake
•
common..
Chem
——■
Pfd
Federal
8
•
Plastics
73/4
43 Ma
109
pfd
conv
3
43
1
Corp
preferred
1
Camera
30'A
Mfg....
1
Preferred
Durez
7 Mi
40%
•
100
Mfg
4%
Corp
(E I)
5%%
Gar
2%
Bros
3%
14%
pref.20
38%
10 Va
Gotham Hosiery
Co—
Garlock
—
r
1
Common
•mm*,
37
105M2
Gorham
6
3%
20
Houston
cl B
100
changed
Fairchild
Federal
preferred
Co
>
66
Fedders
and
Internat'l
DuPont
43
Instrument
4Mb
r7%
Rubber
Duplan
43
•
Co
29M2
281/a
Corp
preferred
Dunlop
3%
•
Duncan Electric
Dunhill
3 Va
preferred
Fashion
(Allen)
Bradstreet
$6
8
29
10
Paper
Laboratories
2Mb
6%
•
9%
19
•
iy2
102Ma
Garfinckel (J) & Co
Corp
108
6
Dresser
Dun
12
107%
*
100
Harris
3%
11
A.*
Preferred
Mont
Corp__2Ma
A *
110
;
Drug
Mfg
5%
Fajardo
49%
*
Drug,—
Du
7%
6
491/2
•
Chemical
Driver
Gannett
17 Ma
B
Fairchild
105
r7%
•
(WL) Shoe
Conv prior pfd
Dryden
183/4
Galvin
23%
Morse.
10
rl00%
•
preferred
Gamewell
Gallaher
Galveston
Aviation
'
$4
Mfg
name
Donnacona
Dow
11 Mi
18 Ma
A
preferred
11 Ma
5 Ma
class
(Robert) Co
7%
32
16Mb
Fairbanks
&
Chemical
Dow
Co
"
3
99
1%
*
Goodyear
60
Conv
I 8 Ms
109%
59
5 Ma
233/B
Fairchild
28%
r7%
Dominion Stores
5 % %
r28
108%
conv
6%
23A
Preferred
Co
12 Vt
97Ma
Class B
$5
pfd____100
Mfg
1
Fyer-Fyter cl A
•
A)
19%
12
—100
32
100
15
47
Co„__1
(Adolf)
17
Fuller
7%
Preferred
25
pfd
14%
Wernicke
31 Ma
J
....
15 Mi
19Mi
Tubes..10
l
33 Ma
38%
&
B
Steel
1
10
37
%
3
Co
Fairbanks
*
•
Steel
7 %
104
3/4
Fafnir Bearing
25
Fair
(The) Chicago..*
118
Linoleum
Dominion
103
20
Paber Coe & Gregg
Preferred
r—
Globe
n
46
pfd.__.50'
conv
pfd—50
Corp.... i
33 % Goodman Mfg
50
Goodrich (B F)
*
$5
preferred
.*
Goodyear Tire &
/
Rubber common.—*
17 %
.*
49e>
•
—♦
Good Humor
12 Ma
Gair
10
Buffet
Lax
63/4
9%
59 Ma
Coal
Co
Goldblatt
7
H3/4
Gabriel
...1
14
1151
•
Trailer
(G
31 Ma
Corp
24
_.
26
1
Fuller
5
preferred
r21
100
...
6 Mi
83/4
583/4
<■
Alden
i2M4
9
preferred—;—.*
Goebel Brewing
1
65c
5
Exolon
r251/2
Glen
Godchaux Sugar—
Class A
50c
1
Ex
r22
23
100
conv
50
Line
Clean.
12
100
Glass
Inc
Pipe
Class
14%
100
1-13%
*
25
Eng Works
•
Dom Fdy & Steel com.*
Preferred
5
50
35
18
Dom
iiy2
Mi
2%
10
$3 convertible..
Products
5%
34%
34%
*
8
14%
Rubber
&
Eversharp Inc
Exch
11%
•
.10
$7
Brewing common—1
14
Machine
7M4
Gladding McBean
•
Gleaner Harvester—«. ♦
33/4
...
com mon
5%
Mi
87
,
Malt
9
12Mb
85%
105
*
Vac
Ex-Cell-O
__
3%
Shops
Fruehauf
——
9 Ma
4
8
....1
Froedtert Grain &
17
:;
7M4
Preferred
17
...
16
Mfg—4
preferred
Evans
11
•
Dominion Coal
Dominion
44%
32Va
Cast
Elec
Derrick
Eureka
15%
41/a
Co
Pepper
'
"
27 Ma
preferred
100
Equitable Office Bldg.*
6
44
1
S
100
Co
Dr.
Doehler Die
16
25
Phonograph Corp __5
Eureka
Stores
Dobeckmun
"V——
"
11%
*
5
—
Preferred
/ 2M4
Sup
Preferred
Emerson Radio &
Esquire
1
Cruc
108
2%
Franklin
•
15
l
Ry
Bros
4 Ma %
'
10
Co
9%
preferred
H)_
Globe
39
.1
...
74
Gimbel
Gob el
Freeport Sulphur
Flench Investing—
39
37 Ma
128
4%
to
...
Cream
(J)
6M2
100
141/2
11%
73
(L
16%
34
»
Common
14%
..100
Endicolt-Johnson
__
30%
•
Home
5 Ma
4MB
Franklin County
Franklin
14
13%
25
Tinplate
14%
10%
30
Class A
Dixie
G
Drug
Empire Sheet
Truck
Dixie
D
5
9%
11V8
Ma
10%
8%
Co...—— *
Glidden
Preferred
12
35/3
rl5M4
19
1
3/4
16%
22
1
51
Safety Razor.*
pfd
*
Gisholt
I6M1
21%
*
*
•
conv
$6
of
Brew,
Distilling
$5
35
23
Paper
32
Ask
83/8
10V2
Gilmer
2%
34
.25
,
Preferred
8%
Bid
2
(A C)
Gilchrist
Fuhrman & Schmidt
5%
Corp
Dixie Cup Corp
31
Preferred
21/8
•
changed
15
preferred
Emerson
98
£1
Seagrams Ltd
Divco
10
8
1%
~3%
Distillers Corp-
Name
"2 Mi
83/4
Preferred
33%
2
w
13/4
21
i7/8
Francisco Sugar
Franklin Co Coal—
1
1
"Class B——.—2%
32
100
Ltd
w
Fox
Corp._l
preferred
Emerson
*
...
_
pfd
26%
10%
4%
20 M2
19%
*
Co
(Peter)
Par
Tool
Preferred
Gillette
.*
pfd
Co
41%
41/2
:
France
prior
Machine
1934
,
.
Canada
41 Ma
10
Walker
■i
Insulation
Foundation
25 Ma
Elliott Co
40%
Voting trust ctfs
Di Noc Mfg
l
Discount Corp
100
Disney (Walt)—
6% pfd
25
5%
37/8
Fox
1st preferred.100
2d preferred.100
32%
Dickey (W S) Clay Mfg
Divco-Twin
107/a
33/a
Coal
401/a
Motor
Co
Horn
321/2
Dictaphone
Distillers
6%
10 3/4
•
com.
Gilbert
10
*
;
Foundation
Corp
10%
Ft Worth Stock Yds..*
Foster Wneeler.'.
10
—
39
...
Elgin Natl Watch
Elk
■52
Inc
Electrolux
*
Corp
ti'/r
preferred
Dictograph Prod
Differential Wheel
11
5
Electrographlc
106
25
preferred
Formica
38%
3
104
20
pfd
Ford Motor
Electrical Products
Match.
$1
*
B__.
13'/4
100
shs
9%
Can—
.
51
121/2
49
5
11%
300
Diamond
--
1
50
22%
.100
Diamond
Diamond T
Class
10
*
Diamond Shot
85
Consolidated
_
part
75
Boat
Am
*
com
Class A
22
Dewey & Almy Chem_*
Dexdale Hosier*—
6%
Ford
52
Nut
8%
Ltd.
of
18%
501/2
10
B
Preferred
Motor
Motor
18
50%
Stocks—
Gildings 81 Lewis
preferred
Burt
491/2
10
preferred
Foote
50
Ask
8 M»
9
151/2
62
ser) .50
pfd
Bid
2
141/2
Electrical & Musical
Indus
Conv
Ford
Mfg common
Class A—
Electric
Par
58
100
73
Gear &
com
*
Elder
4
Bros
Mach
*
Elec Stor Battery
One Vacuum Clean
Co..
preferred.,
5 %
-
10
Devoe & Raynolds—
Class A.
Common
1%
Electric Auto-Lite
common
Foote
43 M4
11/4
Stores....2
conv
Stocks—
Ask
421/2
5
pfd
(1941
Elastic.Stop
65
12%
20
pfd
STOCKS
tne closing day of the month preceding the date of Issue
..4
Edwards Mfg
7
52
Bros
conv
$5
2%
Detroit Gray Iron &
Foundry
Edison
68
MISCELLANEOUS
possible for
Bid
Par
Mfg Co..
5%
pfd
as
Fdy pfd
Economy Groc Sts
Edgewater Steel
Co-
Derby Oil & Rfg com.*
$4 conv pfd—
*
Det
130
64
AND
near
as
Ebaloy
73%
115-
10
Class A
6 %
4
70
are
Stocks—
Eaton
5
common
conv
8%
Ask
Mfg—
A
Dentist^' Supply
De
Bid
securities
Canadian
31
Potter
orlce.
Ma'
t New
$5
com
preferred
stock,
141
163/4
143
?-17Ma'~18Ma
1
Harrisburg Steel
Harris Seybold
14
30%
16%
x
lMi
1%
5
11%
12%
*
8
100
771
Ex-dividend.
8M2
-
Quotations
99
31
118
Marx
Idaho
Mfg
Haskelite
2%
2 J/2
Ideal
2%
2%
6%
Corp class A_
Hat
B
Class
n~v__
1
—
5%
104
35
preferred-—12
preferred—100
Hawley Pulp & Pap—1
$7 preferred
-*
Hayes Industries
1
Hayes Mfg
;
—2
2%
10
6%
preferred
10
41/4 Industrial Rayon——*
43
Ingersoll Rand
*
6%
preferred
100
Inland
Steel
*
2%
102
IO21/2
4
Dept Stores—_5
conv pfd
50
41%
Hearst Consol Pub—
25
17
18
Rubinstein
*
*
11
UI/2
12
12J/4
Class A
68%
69
163J/2
-.—25
1% non-cum pfd-100
Hendey Machine
•
—
(G W)
Helme
Hendrick Ranch
preferred
6%
_*
Interlake Iron
,_*
Int'l Business Mach—*
Int'l
Cellucotton
*
1
38
Int'l
Elevating
24%
Int'l
Harvester
128J/4
100
129%
*
li/4
Hershey Creamery——*
Preferred
—100
221/2
Oil
Hiawatha
Preferred
100%
101%
Int'l
Minerals
25%
27%
17%
19%
65c
75c
12
12%
*
10
13
Hobart Mfg
Hoboken
17V2
26
19V2
20%
IOIV2
70
26
35%
36
:—50
preferred——100
62
18
20
Engineering —_—10
1%
2%
37%
39
15 %
16
14%
14%
*
*
preferred——100
/•'
.
—1
7%
Interstate
Mills
Chemical
6%
common_10
121/4
14
*
341/8
34%
common—1
4
preferred——5
7
(AC)
Horn
♦
com
Co
Prior
(NY).'
& Hard't
Horn
5%
Hotel
Statler
6%
:
$1.50-
Houston Oil
tr
ctfs
Vot
tr
ctfs
2d
15
1
21/2
Preferred
151/4
7%
20
—
Jewel Tea
7%
24
22
16% >17%
j__♦
preferred—100
41/4%
*
100
*
5
1%
30
25
88
4%
4%
19
20
8%
8%
39%
39%
4%
4%
100
preferred
Shinkle Shoe—
&
&
Jones
&
Steel
5%
4
20
10
10%
Park Brew
Hydraulic Press Mfg
Hyde
Common
6%
conv
pfd
Hygrade Food Prod
1
1
10
2%
~2%
21%
22%
5%
5
•Without par value,
common
35
:
57/a
26
Stores
11%
12
5%
a
a
17%
10%
22%
10
17%
.—*
y2
14
85
Ltd
1
Invest—100
Majestic Radio
lc
*
2%
8%
Co
Magn«*vox
Mahoning
5
(B)
*
—-—100
9%
i%
preferred-^
100
Oil Corp—— *
6%
2
Preferred
_*
14%
*
51/4
;>6/
%
%
5
Herrington—
Co_,*
Marshall Field &
10
24%
100
114%
13/S
pfd
conv
161/2
1%
17
21%
18
1
16
88
14 Va
15
1031/2
104
k Last sale,
41/2%
19
Lerner
3
Tailoring—__*
4%%
Le
2.3/4
37
preferred—100
Inc
1
99
(R
Tourneau
G)—1
pfd
*
Lewis (Edgar P) pfd_10
conv
McNeil
Lib
3%
*
Stores—
Lessings
%
Devel—25
Leonard Refining
Leonard
191/,
•
Leland Electric
Oil
&
Lib
Libbey-Owens-Ford
Liberty AircraftLiberty Baking
1%
28%
104
^
22
631/2
29
$3
6%
25c
172
1%
preferred—*
preferred—*
107
cum
McCahan
5%
151/4
107
39%
107
71/4
Refining
pfd.
_100
-*
5
331/4
5%
175
2%
53%
5%
5'/4
108
33%
90
21%
21%
.
Co
x
5%
5%
22
Sugar
7% McCall Corp
McColl-Frontenac
t New stock,
39%
53
$6
Oil
5%
14%
10
Hotel:——1
Co
—*
100% Maytag
105
171/8 "171/4
—*
4% Maxson (W L)__
May Dept Stores
1st
4
14%
1121/4
107
21%
preferred—._100
7%
__
" 1%
3%
14
28%
10%
Canadian price,
60%
.
5%
common-^—*
11%
Preferred
:_100
5
*
231/2 McCord Rad class A
Class B
-*
411/2
39%
5%
89
4%
45
21%
25
27
71/3
4
5%
84
—1
371/4 Mayflower
6
—*
r
106%
& RubT—*
Asphalt—
Math'son Alkali
Mastic
44%
Corp—5
Nominal,
100%
17%
7
Savers
n
2%
47%
17
—*
1
*
Preferred
Life
2%
———-20
Master Tire
56
5
33%
32
Electric ——1
Master
•
Corp
1%
8%
x44%
105%
preferred
7%
Masonite
116
Wilkes-
Lehn & Fink Prod
z:
1
7y2
Corp—L—_*
preferred—100
Massey-Harris corn-
1st
6%
Preferred
Leonard
108
IO51/2
24
4%
19%
>
100
NaV_——*
Cement—25
Lehigh Valley Coal—*
6% conv pfd
50
5%
85
19
111 '/4
Coal &
Rlty Corp—1
preferred
*
12
>.
80
Rockwell ——1
Marlin
Marmon
Portl'd
Tire—5
&
Rubber
Conv
9%
9
1%
1%
——-100
Leh
1
7%
7%
16%
3%
3
25%
10%
Shov——*.
St
Marion
21%
25%
Trading—1
10
Mapes Cons Mfg—.—*
10% Maracaibo Oil Exp___ 1
18% Marathon Paper —25
91/4
21
Margay
Corp
Mtge
Preferred
3%
3%
R)
(P
Mallory
Preferred
17%
6%
5%
4 Y*%
5
Lehigh &
1
Called for redemption, see page 40.
84
*
conv pfd
25
181/4 Manati Sugar com—1
Option warrants—
lPi/t Mandel Bros Inc—-.—*
Mangel Stores—
1
$5 conv pfd
*
25
25
5% Manhattan Shirt-
37%
39
1
20
pfd——100
common
conv
11%
105
Lefcourt
Kaufmann Dept
25
35%
1
-*
pfd
---100
6% 2nd pfd100
40
39
Martin (Glen L)
1
>: 3
2
27% Martin Parry Corp—*
23
Drydock—1
9% Maryland
91/4
59%
69
691/2
12
121/2
48
51
11
11%
18
>18%
10%
11%
1011/2
*
Carburetor
common
Preferred
(AC)
Fabrics
$4.50
K C Stock Yards Me—*
Preferred
25
100
preferred
Furnace
Kane
3%
5
Leece-Neville
Kalamazoo Stove &
5
Huy'er's common
1st preferred—
2%
Lebanon Steel & Iron_l
58%
<47
1st
18%
211/2
100
50
1936
7%
2%
10
Cement
Barre
100
series
Preferred
1%
1
*
Motor
Hussmann-Ligonier
Hupp
13%
4%
100
100
5
5% pfd ser B
Joseph & Feiss
15
12%
29%
Mfg
Nitrate A
Lawyers
Lea
iy2
—
—*
pfd ser A
28%
14%
Lawrence Portland
Laughlin
common
34%
3%
Bar
Preferred
2%
Leather
129%
180
iy8
10
Huttig Sash & Door—5
%
Mfg com
170
•
loslyn Mfg
1
1% Joy Mfg—
7% Julian & Kokenge——*
Kahn's
(E)
Sons
*
50
Pfd
128%
Naumb'g__2i/2
Lamson—
3%
Trucks
Macy
Manufac's
Choate
Lawrence
Lee
89
Stevens &
Jones
7%'
5
Fibre
8%
lohnsdn Automatics.10c
Johnson
Jonas
76
*
Car
28%
%
Electric Motors 1
(Harvey)
7%
7%
27%'
Humble Oil & Ref——*
Hunter
108
kl%
100
preferred
341/2
28%
Mack
Leh
Shoe__l
Johns-Manville
7%
30%
30
107
_—
Inc
*
Paper—1
(R H) Co Inc—*
Mad Square Garden—*
preferred
*
Hemph_100
Razor
28%
100
Co
preferred
Lautaro
6
Johnson & Johnson—
25
preferred—.
Hummel-Ross
14%
21/4
6!%
common--*-
Motor
141/4
Johansen.Bros
preferred
Hudson
1
—*
2
com
1st
Hubbell
1
Co
1%
1
Howell
Co
B)
6%
pf-25
Scale
L)
Glass-
(F
(W
13
Monotype
Plante
Conv
4
-
39
rl35
Corp
Machine
3!%
3
5%
Sul—1/4
10
25
6 %
Howe
Engine—1
3
11
25
r22
100
Common
Jacobs Airc't
Jacobs
-•
Lanston
La
(Byron)—
Lake
Howard Aircraft-
>
Lanova
14
Jefferson
(Tex)—
Vot
12
135
*
Magazine Repeating
Lakey Fdy & Mach—1
Lambert Co————_»
"B"
Jenkins Bros
pfd
conv
Jackson
25
w
w
25%
*
161/2
Pub
Manischewitz
1%
common
151/4
21/4
25%
Field
Oil
Material
20
1
77/3
iy2
1
43%
5%
18%
26
42%
5%
51/8
preferred-—.100
37%
41/2
241/2
*
51/4
5
Elec ———*
.Class B
Houston
Preferred
28
Mackintosh
*
Jefferson
A
32%
*
73/4
1
Forbes—-10
&
32%
Class B
18 %
Mac And
6 %
Bakeries class A
-
28
27%
MacFadden
Langendorf United
10
27%
'>>>>>..
•
7%
15%
t c—*
v
Ironer
%
5
Corp
12%
291/2
98%
Houdaille-Hershey—
30%
>>
151%
95
2
Lynch
110
Luscombe
24
Air Chute
—1
Irving (John) Shoe—1
preferred—100
Airplant-50c
6%%
71%
7%
Lamson Corp (Del)—5
38Va Landers, Frary &
Clark
25
16%
Landis Machine
—25
110
25
preferred
Class
Fireman
Jeannette
8
111/4
221/4
851/2
*
Irving
11%
10%
22%
*
Corp
Jarvis
111%
7%
com——*
Waldorf-Ast
Hotel
26%
110
Lexington———*
Iron
See
HOI/2
*
Hotel
4%
26
-100
preferred
& Hard't Bak
Horn
26%
109
55
10
12%
Bryant Inc
*.*
preferred-—100
111 %
Lane Wells Co
-1
common
Ironrite
251/a
com—
Inc
Hormel &
32%
5
Co
Horder's
30%
105
100
preferred
I6y2
51
I 3
21
pfd
n-c
75%
7%
Hosiery
Intertype
Hooker Electro
Hoover
36%
1%
18
20
5%
22%
Lane
Home
Equipment
14
12
'
2
*
St's—*
preferred
100
Interstate
6
2y2
v
2
1
16%
10
34% Lukens Steel
Lunkenheimer Co—*
>.
98
Woods
the
of
1
101
MacSim
Preferred
3%
5%,
preferred
Interstate Dept
$5
1151/2
(H) & Co A—*
3
:>,
Bakeries—?
Interstate
14%
9% Louisville Cement—100
Ludlow Valve com
*
& El
Ice
157
1%
_*
Louisiana
*
.Milling
117
111
Book
Text
Lake
Packing
Loudon
3
30
18%
i8yfl
7%
6%
110
154%
•
Heater
Clay Products
Laclede Steel-
61
58
.
—*
Interstate Aircraft &
141/4
Holophane Co
Ilolly Sugar.
43
Shoe——*
58
(A). &
Los
32%
28%
28
preferred
100
Ang Shipbldg——1
(P)
1
42 y2
Silver
104
17
/■
10
$6
common
*
——
preferred—-100
preferred
100
1st
Lorillard
1% Laclede-Christy
7%
Int'l
Son_5
Furnace
-10
Holland
7 %
Int'l
40
——_—*
Common
Hollander
Baking
7%
1%
Salt
Int'l
80
241/2
A
preferred
7%
Holt
381/2
preferred-—65
21
Prior
21%
Imp_70
10
&
class
Int'l
105
Taylor
1
Brew
Kroger Grocery &
7%
...
100
Bis
Wiles
&
9%
Kreuger (G)
B—*
Int'l Safety Razor
16
7%
96
2%
6%
*
100
25
2%
IOOI/2
6%
5%
6
7%
7%
Kysor
103
20%
*
A
Ld
(R)
Hoe
i8J/a
24J/2
—100
common.l
E)
(C
.181/2
18%
I8y4
1
$5 conv pfd
Hires
*
shares—
5
preferred
Dauch-
&
Lord
12
16
16
15%
5
Preferred
Loose
16%
11
15%
Longhorn Portland
■
10
Common
$1%
pfd
13%
68%
Registered
shares—*
10
19% Int'l Products
Hilton-Davis Chem—
Hinde
271/2
1321/2
Petroleum—
Coupon
31
preferred——100
671/2
100
15
100
9%
34%
Stores— A—.*''
16
9%
34%
pfd
cum
21%
A__*
2nd
preferred,— lOO
*
Co
iioo
8% Koppers Co 6 % pfd
Kresge Dept Stores .—1
69
4% conv 1st pfd .100
27%
._10
resge (S S) Co—
1331/2
»
14 y8 Kress (S H) & Co_
6%
special pfd_ —10
68%
8%
com
conv
6%
1
18
46%
4%
15%
III
20%
19
Candy Corp
1
Star Cement—— *
Lone
Cement common
4%
Creamery
10
2%
45%
Loft
4%
>
80
59
80c
4%
1%
1%
58%
3 jv; Long Bell Lumber
Common
2%
70c
i6% Koehring
(Can)—*
Paper
5%
Int'l
Coal & Coke
Hillman
7%
Int'l
10%
9%
*
Corp———
Kobacker
/./>
pfd
cum
114%
112.1
100
"4%
3%
.72
91/4
5
Lockheed Air Craft—1
Locomotive Firebox—*
Loew's Inc common—*
33
10
151/4
16
preferred——100
Nickel
32
»11
100%
&
Warrants
4%
—*
23
22%
Steel Chain
Locke
105
.Rubber —10
Knudsen
141/4
99
common—5
Chemical
-
Int'l
3%
Oil class A—_1
Hill Mfg Co_—
—*
pfd_100
Millg
3iy2
>24% /
23
—*
Class B_
13%
108%
Loblaw Groc Ltd A—*
19%
33%
51/4
5
/
12%
25
,
Knott
>
—10
2%
19%
19%
19
1
A
Loblaw Groceterias Inc*
3
5%
56
Kleinert
*
Refining
%
5%
120
-
12%
Liquid Carbonic
*
4%% pfd A
100
61/4
3% Liquidometer Corp —_1
*
61/4 Lit Brothers
Preferred
-—100
55
■■/.///
A
4%
class
Int'l
6%
34
105
23
22
Indus-
Metal
tries
15%
20%
7 %
Hickok
4
i
£1
141/2
Gas_5
10
&
—
170
n%
11
55
*
$2.70 preferred—
20
Heywood-Wakefield—25
1st B preferred—25
33/4
Realization
Int'l
116
114%
Heyden Chemical—2.50
4% pfd series A—100
I671/2
11
*
(Thomas J)
preferred-
Lipton
31
50
Kirby Lumber——100
Kirby Petroleum——1
Klein (D E) Co—*
Match
Int'l
66%
641/2
Oil
*25% w
123
Preferred
Knapp-Monarch ——*
$2.50 preferred—
131/3
73%
Co
-9%
preferred—100
Corp
.10
Lipe-Rollaway
Preferred
Int'l Detrole Corp
105
Lion
15
King
to ■/■*>,
changed
name
1%
ny2
73
Tool
Machine
Int'l
Hershey Chocolate——*
$4 conv pfd
*
Hewitt Rubber
—5
9%
—1
Int'l Industries
20%
14%
Seeley com
1
.1
16% Kingston Products
1
10% Kinner Motors
Kinney (G R) Inc—1
$5 prior pfd—.
*
iy2
16
100
preferred
7%
18%
*
&
71/3 Kimberly-Clark
43
*
78%
•
*
Match
8
162
*
40
24
77
Lion
preferred
6%
411/4
34
pfd
Lionel
15
A—
Kensico Cementery
Educational
Publishing
18
14%
Lamp
158%
Cigar Mach
*
Detrola Corp—1
90
17%
5
73/3
Int'l
'
Refining—III0
7%
Int'l
Int'l
%
61/2%
Inc
$1.25 conv pfd
110%! .113
Intercont Rubber
'
Safe
Marvin
73%
100
preferred
6%
v
v
Royalties
1
Henry Furnace &,
Foundry pfd
—1
Hercules Cement
*
Hercules Motors
*
Hercules
Powder
.*
Herring-Hall
7
6
96%
158
39%
Link-Belt
13%
Co common—.—*
*
40% Keyes Fibre com
Class A
*
97
Keystone Steel &
167
Wire common
*
74
343/3 Kidde (Walter) com—5
393/4
ir
38%
20%
2% Key
Interchemical Corp—331/2
pfd
7%' class A
Helena
1st preferred
2nd
29 J/4
-
Brownhoist
Indus
10%
13
Kennedy's
—
231/4
107%
—5
Material
20
■
■
6V2
—100
v
Preferred
Line
100
Association
2%
Kentucky Stone vtc—1
37
1% Kerlyn Oil ———1
71/4 Kermath Mfg —i
35
t c
6
1%
1
•
11
2
—*
40V8
1
8%
Hall
1
"R
Ken-Rad Tube
10%
Chem_5
39%
c
t
1
261%
24
13/e
Glass—25
*
28
—
preferred
$3
21/s
24%
Kendall
9%
10 V4
1
Corp——.—1
Corp
21%
Indiana Gas &
2 J/2
11%
Hazeltine
6%
~7
6%
11
Hazel-Atlas
Hearn
Preferred
99
>'■•.'">.>>
:
91/4
;—£1
•
10
Motocycle
ndian
8%
7%
1%
*
QJ Q!
12
u%
5
Ireland
&
20
class A
Conv
Britain
Great
of
11
Partic
6%
11%
■
Canada com
of
51/2
26%
Mortgage
1
Lincoln Stores —_—^*
Kelsey-Hayes Wheel—
11%
**
*
Imperial
4 J/2
31/2
Prior
_£1
Oil Ltd
Registered shs
5%
107
Imperial Tobacco—
6J/2
26%
Lincoln
Va
Aircraft Curp_l
Kellett
—
_*
Lincoln Bldg v
Lincoln
Colorfilm
26%
25%
100
731/2
176
Works—*
Locom
Lima
721%
72%
174
-100
preferred
Lily Tulip Cup
113%
Dorian
Keller
13
Kellogg Co—
rets
Indus
10 J/8
9%
6%%
preferred—100
Hatfield-Campbell —*
Haytian
60
preferred
1%
25
Common B
7 %
100
20c
n
18
110
Imperial Chemical
1
Corp
6
5c
pfd——100
Eiec
1
1
—5
Brewing
Harvill
Farms
Ideal Cement
60
57
20
——
,
5%
>
100
45
-10
Corp
C
17
Keith-Albee-Orpheum
7% conv pfd—-,_100
Keith (Geo E) Co—
9
Preferred
T
I
30
Hart Schaffner &
Harvard
90c
__
Hydraulic Press Mfg—
29
108
units
75c
711/4
Lig & Myers Tob——25
18%
Ask
Bid
Par
Stocks-
18
(Jul) & Co—5
Kearney & Trecker
3
the date of issue
Ask
Bid
Kayser
100
—
Par
Stocks-
Ask
Bid
Par
Preferred
4%
3%
possible for the closing day of the month preceding
as
Hydraulic Pressed
Brick
common—100
23%
97
preferred—100
Hart-Carter
—*
$2 conv pfd
-*
Hart & Cooley
25
% %
near
as
are
Stocks-
Ask
21I/2
Chemical—*
Hartman Tob
all securities
for
Bid
Par
Stocks——
Harshaw
4
STOCKS
INDUSTRIAL AND MISCELLANEOUS
74
Ex-dividend.
r8
8%
r83
20
21%
.2
2 »/4
February,
1944
INDUSTRIAL AND MISCELLANEOUS
Quotation*
Stocks—
5%
pfd
McGraw
Bid
Par
,
McCrory Stores—
1
1
Moore
14 %
Common
15
10%
10%
113
112i/2
91/2
10%
81/8
8%
80
86
74
145
—_10
31%
33
113
Motor
Wheel
441/4
—100
451/2
Mountain
103
Moxie
Refrig
28
5%
Mullins
6%
43
changed to
5 % %
Pfd
100
"4%% pfd
__100
Mergenthaler Lino
*
$'
48
491/2
131/8
161/4
1
50
States
31/4
National
3%
5
%
u
6%
6%
6
6Y4
1
5
5%
25%
-1
8%
2
—*
$2
n-c
div
Supply
120
20%
25%
261/4
2
common
_*
(I)
8%
Sons
name
changed
Mfg Co
Miller
2%
Minn
&
&
Ont
107
100
$6.50
Mission
Oil-:
15
Mock Judson
5
rinaer
Co
15%
30
30I/2'
10%
Ui/4
*
*
20
3%
*
Monumental
.
Radio_.
Nat'l
par
value,
2
100
30
r48%
49
a
Called
Nat'l
9%
5%
2%
3
4
166
19%
Corp.——*
141/2
15%
12
14
*
15
5
Co—
17%
Exploration.
Oliver
Farm
Oliver
Un
10%
Oneida Ltd com—^12%
Preferred
25
3a
37
Equip. —•
•
11%
Oswego
11%
Otis
Del— .*
12%
13 %
——10n
91
96
.
12%
13%
58%
59%
Outlet
19%
19%
Owens-Ill
(Pa)—10
12%
12%
prior
conv
pfd
nrior
Tea
pfd
$5
100
—40
100
•
com
5% %
preferred—10
Terminals com—5
6%
preferred
redemption,
see
100
page
40.
82
Pac
25%
26
Pacific
85
86%
Pac
5%
5%
8%
8%
6
6%
•
75
k Last
Amer
Coast
Co..
Cement
82
Sale,
Coast
Co
n
—100
64
12%
13
ll7/a
12
98%
99%
4%
8%
152
8 ¥4
Pitts
&
pfd
conv
Screw
ft
Bolt
*
Pittsburgh
36% I
5%
7%
Steel
•
prior pfd.'. 100
preferred A_. 10^
preferred B..10C
57%
58 %
Pitts Term Coal
3%
4%
56%
Pittston Co
12
Class
A
13
13%
Class
B
*
5
8
115
130
9
9%
Plant
_1
pref——100
pref—.100
(Thos
G)
45%
Plough Inc.^
7%
20
20 Va
Plymouth Cord
100
t New
stock,
x
62%
57
93
97
%
18
mrntrn
8%
8%
87%
69
88
174
—
7% 1st pfd
-.100.
Pleasant Val Wine Co.l
44%
price,
5
56%
,
.
100
com
7 ¥4
61
com..
Preferred
53%
11%
Canadian
64 %
1
66
*
r
preferred
72
34
*
preferred
Nominal,
19%
10
1st preferred
2d
8
5%
Metallurgical—.10
Pittsburgh PI Glass.25
*
Preferred
Pacific
5%
7%
5%
7%
65
*
14
4%
69%
n
Fisheries—5
Can
12
—*
$5
c
csro
24%
.*
..
5% Vr
Glass-. .11%
'
24
Co.,
Pgh
148
Paper com—*.
preference
•
82%
&
..100
(Pai
Coke
7
5
Iron—*
9%
9%
19%
Oxford
conv
Coal
36
6
16
-16%
ft
Manufacturing'
Co
33
v-
Ltd., Amer. shares^.
Piper Aircraft.
1
6%
3%
4%
Pitney-Bowes Post
Pitts
5 34
3%
15%
8%
Pitts
147
•
Pitts Forgings
100
Marir°
12%
100
5
Rad—1
8%
8%
*
...
28%
12
100
Butler
Governor—
15 %
5
—
preferred
*
preferred
$2
6%
Outboard
Corp.——*
25
Supply
Preferred
7%
Rubber—1
Falls
Elevator
28%
97
15
—
Pinchin Johnson
~2%
11%
11%
7
45
96
com—1
104
28
*
Sh
Common
32%
Mach'ne—-*
6%
93
Lumber
115
31%
11
42%
Pilgrim Exploration-.1
Pillsbury Flour Mills 25
26
14%
10
3
3%
21%
9
al46]$
Albert)
Pickering
Pierce
48 %
7%
21%
7% preferred——100
|
7
—t
8%
7Va
7%
Pierce
47%
B—•
•*
44
10%
99
300
14%
8
43
.25
105
common.— 300
preferred
Filters
14
•
45%
16
2%
17
15
10%
26
1%
2%
-
45%
14
1
Omar Inc
9%
20
Co__1
..
Petroleum.—*
Hosiery—_.__5
24
*
18
4%
16
14
Rub__l
&
w-
—
6%
Phillips
18
*
—
Tube—5
preferred
Okonite
»
"*
Philco Corp common_3
Phillip-Jones Corp...*
7%
preferred
TOO
Phillips Pfickine
*
16
-•
&
'
2%
..
19%
-*
Match
Seamless
Oil
19%
4%
1
25%
rl61
*
Leather—
Oil
35c
Brewing.
Tire
Phoenix
Ohio
25c
Power_2
(Chas>
Pharis
&
13
Steel
5 % "£■
Natl
for
class B
Ohio
9%
19%
Pfeltter
24%
r25%
Onondaga Pottery
*
Oppenheim Collins—*
Oregon-Amer Lumber..
Shirt
8%
29%
8%
2%
Forge
Ohio
108%
Conversion.. ..1
Pick
50
3 07%
Heat
Pfizer
5%
4%
1
31 %
1
1
24%
Brass
Ohio
'23%
Phelps-Dodge
Chemical
Machine
20
144
33
100
Corp.l.
Pettibon.e Mulliken.
Pfaudler Co com
17c
/
23%
Petrolite
18%
8%
*
__
preferred
&
'
—
7%
*
common
Petrol
5%
167%
142%
4 % %
Inc
24
—
10c
Philadelphia Bourse_50
Phlia Dairy Prod.
$4 non-cu 2nd pfd.*
$6 prior pfd—-—*
17%«
—.10
Refining
R"b
Nat'l
45%
rl86
♦Without
19%
167
Paul
Milk
15
29%
50
Corp;
Radiator
Nat'l
*
—.
preferred
Pumns
Nat'l
Moody's Invest Serv
18
Co—— 1
Corp
1
43
*
117%
172
Pet
4%
34%
22
14%
4
—
Products
112
45%
Peter
19
3%
33
80
41
Ohio
6 %
7
116
170
43%
18%
Trading
10c
Ogilvie Flour Mills._ •
ft
Nat'l Steel Corp
Nat'l Sugar Refg
II
_*
•
•
pfd
110
„
Pervel
Oceanic
5%
Stores
116
•79%
8%
Nu-Enamel
8
Paner ft Type
h.t'l
3
78
4%
4%
Agene
92%
50%
*
5
Preferred
9%
22 %
50%
——100
common
Rub.*
Spring
9%
Gear
16%
50
11%
87/a
21%
—*
19%
No-Sag
,
•*
and
23
Novadel
1%
53
164
160%
1
Circle
17
2%
23%
Co
18
27%
18 %
•
49
50
-
21
preferred,
33
17%
__i_25
Mfg
50
Pharmaca)
;
Salt
Perkins Machine
46
7c
7%
91
1
41%
Airlines-
&
40
111
*
Petrol
Norw
9%
-100
8%
1
11%
1
preferred
Industries
4%
Coal—*
Tire
2%
38
Permutit
11
Yeast.
10%
2%
*
—*
Preferred
Engineering
91
ft
Oats.
Nat'l
3
43
Northwest
Norwalk
A
Albany Bottling Co.4
—
Northwest
14%
30
IOV2
Sand
Perfect
%
Aircraft—
13%
11%
pfd
$6 preferred
3%
%
5
:
14 Va
29
10
Pa Sugar 5%
pfd—10
Peoples Drug Stores..5
2%
Paper Mills.*
Northrop
21%
.1
,
Pa
1
»
Coke
2
•
_
Illinois
13%
inn
nrefprrad
*
A
1
3%
2
Cement——*
Glass
Pa
North & Judd—__25
35
20 Va
Washer—20
Preferred
9%
2%
113%
Class
102%
31%
ft
Castings
Oil
Mflt'l
—
16%
*
_*
99%
Northeast Airlines
30
9%
16
10
_*
Car A pfd.
Cement
&
conv
5%
10
O'Sullivan
15
20
10
9%
Northwest
10
Mortgage
Npf'1
13%
2.50
pfd.
Monsanto Chem„_l
Pa
preferred—100
13
100
nreferred
5%
8%
6%%
26%
Coal
$7
Corp.*
pfd
conv
Pa-Dixie
5%
8%
Texas Oil.
7%
12%
—
Mfrs
Nat'l
35%
5%
•
Noxzema
Lead
Airlines
34%
8%
2%
Pennsylvania-Central
Pa
9
2%
...
10
8%
1
'
'
Vy Crude Oil—
Units
Refractories
36
Malleable
Nat'l
8%
11%
_l
A
12%
pfd_—_*
Nat'l
52c
38%
11%
11%
com
Lock
Steel
42c
Molybdenum Corp
1
Monarch Mach
JT.—*
.1 Monogram
Pictures—.1
Monolith Portland
Midwest
conv
Np + 'l
Voeh-
Garnet—
Am
Class
20
pfd A—
a'•
14%
8
_1
35%
Class B
*
Gypsum
Tnvest
Mohawk Rubber-—
Moloney Electric A
No
29"
11%
•
.
Nat'l
Cement—_25
15
7%
20
R—
.100
Nat'l Licorice corn..100
31/4
13%
31%
Gas
nfd
8
Kansas
—
Mohawk
19
Valley
Line——1
Fipe Line A—
Class B
Portl
961%
8 %
Mississippi
Barge
6%
National
4
1
*
Stpg
Nat'l
—_■_.*
preferred
Missouri
$4.50
14
M'ssissippi Glass-r4 nA7f
9%
18%
1
Common
55%
7
Penn
10
__
Fuel
95%
l
Penn Traffic
6%
1
pfd—50
Si
Class B
1%
35c
11%
•
Ohio
10
90c
20 c
Rivet
Pepsi-Cola
Food Products
Nat'l
75c
32%
1
•
Enam
Nat'l
Corp—1
29%
com
'
Penn
preferred
5%
Drug 6%
6%
Sugar Prop—
Stamped com
20
Penn
Hall
15%
./
4%
Prod
4%
13
4
Warrants
Dlst
•
12
preferred—3
North
•
6%
3%
6
3%
B
Northern
Dept Stores
preferred
com.l
58%
Class
103%
124
—
~5%
Wilcox-10
Bottlers
96
A
112
Corp_l
"
100
95%
Class
Class A
Class A
72
108
Common
15
96%
Gas_
80
57
Aviation.l
Amer
100
Nat'l
2%
North
100
Prod
57/a
75 v
•
.5
Amer
29%
Cylinder
preferred
11%
Bearings
92%
Dairv
5%
-
Corp
*.'
North Central
Container
Trans
Laboratories—; *
•
11%
Ncblitt-Sparks
29%
Nat'l
17 Va
$1 %
North Amer
19
76%
17
15%
com
•
6%
1
Corp_
Class B
173%
com—..*
76,%
1
common
1
File
10%
167%
$7
Tilford Inc.—1
&
Peerless Cement
Corp-r—
Register
•
Chem & Mfg—1
91/2
preferred,.—-*
Mission Corp
Mission Dry
Casket
19% '
18
1%
—10
shares
45
32
18%
14
c„1
Penick & Ford
__*
Shipbuilding
10%
9
t
v
38%
Niles-Bement-Pond—*
1%
Cash
551/2
Implem't
Y
42
10
Gdns
Peerless
14%
21%
*
Nat'l
110
N
North
6%
13 Va
24 %
Pelham
*
pfd
Y Merchandise
9%
1%
Candy
Nat'l
2%
711/2
100
Minneapolis-Moline
Power
12%
27%
11%
24
—10
36
•
Dock
non-cum
11
•
Co__
10%
21/4
5
62%
34
1
—
10
30%
Auction
Y
Nicholson
21%
Fdy
Nat'l
Mfg
Paper
8%
&
Nat'l
pfd ser B_
4%%
pfd C
Min
Can
6%
1
Y
$5
N
1
preferred—25
Nat'l
A7o
Minn
Metals.*
•
Nat'l
*
N
N
16%
10
24
9%
50
.
47%
12
Parker Appliance
Parker Pen
106
Penney (J C)
14
7%
—__•
Peaslee-Gaulbert
100 %
*
Co
106
37%
46%
16%
Co
Peck Stow &
14%
100
8
9%
100
Bronze
2%
18%
ff
23%
Pathe
~
1
'
29%
#•
;
pfd
Process
47 %'
29%
Reel
70
10%
100
Nat'l
to
Regulator
7%
1
pfd
Preferred
I7V4
23
Minneap-Honeywell
New
13
68
10
common
preferred
Nat'l
com__5
preferred
Tool & Mfg
Miller
8%
16%
—
12%
conv
26
45%
23%
5%
Common
$5
24%
Davis
Parmelee
'
•
•
Parkersburg Rig &
ft
2%
—J
Pictures—1
19
18%
8%
l7/a
6%
Park
9
100
Norma-Hoffman
Breweries
Nat'l
Mio-West Refin's.
1
Preferred
—25
Millers Falls—
*
9%
12%
1st preferred
2d preferred.
2V4
81/4
10
8Ve
18%
Newport News Shipbldg & Dry Dock
15%
11%
Biscuit
Nat'l
121»%
19%
*
50c
9%
15
1
Bellas-Hess
Nat'l
29
shares—*
Mid-West Abras
Midwest Oil
Midwest Piping &
115
Airlines
Aluminum
—•
114%
2%
Motors—1
Parkhill
•
15%
Bearing
Nat'l
2
93
—
9V2
2%
Parker Rust Proof—2 Va
»
1
'
9
jParker Young units—.
7
1%
1
30%
Pfd—.100
»
75%
73
15%
7 %
11
pfd——100
Midvale Co.
New Mexico
1
s'at'l
Steel
28
Clock
4%
1900
Corp..5
Battery v t c
Corp—
common--*
25%
C
Aviation
7 %
1st
33.
•
com.
Founders
see
^Jatl
8%
1%
Haven
24
•
and
tat'l
_1
Products
30
6%
Preferred
New Idea
1
Preferred
25%
t
pfd
5%
15%
21%
Co_
conv
Nat'l
Pet—
v
87r
Mo
6 %
Nat'l
B
Miller
Acme
F'bres
35
Class
conv
5
New
14%
National Automotive
1
10
10%'
_
1.25
30%
I Paramount
—
29%
—
2%
1.10
conv
Paramount
9%
New Eng Industries
Units
Noma Electric Corp
51/4
t c__
$2
5
1
5%
41/2
v
Midland
common
21
——;
Nat
A
Oil
age
-
(Conde)
3
'1
115
Parke
75%
3%
—*
Nat'l
c—
4%
74
-
Gum
91/2
Class
Midland
1
Paner
Nast
Food
Products pfd
Micromatic Hone
MideontT Airlines
Mid-Cont Petrol
21%
83
2%
common..*
Parafflne Cos Inc
Bedford Cord¬
27%
3"%
81
8%
Preferred
71/2
28%
•
common
Coated
8%
—*
10
20%
Corp-—
(G C)
•
preferred—100
Nashua
40
2%
-
New
6
27%
1
Nash-Kelvtn«:or
Miami
Middle
5%
Standish
Assn
131/2
981/4
Michigan Bakeries—_1
Michigan Bumper
Michigan Chemical
1
»
110
stmp__
Corp
*
Narragansett Racing
9
111/2
100
Sugar
108%
Nachman
6
Metrop Playhouse-—_*
Meyer Blanke Co
*
Preferred
17%
10
units
Mvles
127%
*
Machine
17
5%
13%
—
3%
Pantex Pressing
104
58
221/2
2%
100
71/2
Ask
13
52%
1
7%
*
100
Bid
Pantepec Oil Co—
American shares
7%
18%
Panhandle Prod &
Refining com
q3/4
56%
21%
27%
Mich Steel Tube
A
preferred
Par
Pacific Western Oil. 10
Package Machine
•
Packard Motor
•
Page-Hersey Tubes
•
Palace Travel Coach. 1
Palmer Bros
*
Pan Amer Airways
5
Pan Amer Petrol &
Transport
.5
5%
._5
A—*
11/4
.—25c
pfd
15
&
Thermit-—•
Jockey Club
(Hialeah Park)
44
—100
(Herman)
Nestle-Le Mur cl
104
1%
Partic
Preferred
41
Paper
-ion
Newberry (J J) Co__ •
6% pfd ser A
100
Newberry (J J) Realty
6% %
preferred
Murray Corp
10
Murray-Ohio Mfg
•
Muskegon Piston
11/2
Ring common —2.50
281/4 Muskogee Co
6 %
2%
preferred
100
Myers (FE) & Bros—*
101
5
Motor Car.
993^
pfd
93
7%
1
Preferred
96%
conv
14s/g
22
36
100
Iron—1
Mickelberry's
"C"
7%
—
Mesta Machine--—
Metal Textile
24i/2
90
4%
B
4%%
*
A
23
Neptune Meter
13%
preferred
I Murphy
547
Merritt Chapman
com
14%
87%
20
Paper com—•
5%
1st preferred__20
Munsingwear Inc
•
Munson S3 pfd A
.*
121
108%
-
33/,
93
1
8%
Munis!ng
119
♦
Preferred
3
90
*
Nelson
preferred—*
Mfg
Class
44
6%
Merrimac Hat
10
•
271/4
*
1
93/3
275/0
100
2%
—-*
9%
26%
•
•
Nekoosa
5%
5
5
Mueller Brass Co_.
Merck & Co__
Oil
4%%
10
Corp
Prod
Co
4V4
*
Transit
Motor
Distilling—1
4%
•
Products
Motor
91/4
12%
Nehi Corp com
1st
preferred—
'8
preferred
41
91/8
12%
x78%
shares
40
Merchants & Miners
Michigan
Machinery
Conv
12.50
Transit
Neisner Bros
Mosinee Paper Mills_100
Motor Finance
—5
10%
112
18
Drill
American
Stock*—
33/0
Cement
Preferred
116
16%
Ash
3%
108%
114%
Bid
—1
Nazareth
85
84%
108
Cafeterias—*
Twist
100
Mortbon Corp A
1
Mtge Bk of Colombia
75
143
&
10
Par
Tool
Navarro
preferred
100
preferred—100
41/2 %
/lorse
CO—*
Ltd
Co
Morrison
431/2
&
75
Nat'l Union Radio—30c
Natomas Co
•
38%
&
—
Meteor
35%
4 % %
Co
1
5% conv 1st pfd—50
Mercantile Stores
*
Metal
(John)
STOCKS
day of'the month preceding the date of Issue
Stocks—
National
Nat'l
(Philip)
981/2
Melville Shoe.——_1
5?c preferred
100
6% %
pfd
Warrants
70
16
231/2
pfd series A
*
$5.50 pfd ser B ww_*
Mead Johnson com___*
Mesabi
Ask
66
14%
97%
$6
Merchants
Bid
68
23Va
6% conv pfd
100
McQuay Norris Mfg-.*
McWilyliams Dredge—*
Mead Corp com——*
Transportation
Par
the closing
Drop For A
•
Morganton Furn
2%
—*
$4 preferred
McLellan Sts com__—1
Merchants
for
possible
Dlst_~20
(Tom)
18
Preferred
as
Morrell
29
McKesson-Robbins
Mengel
near
Moore
28-
*
__
as
Morris
Electric
Preferred
are
Stocks—
161/2
1111/4
107
McGraw-Hill Pub
Scott
securities
Ask
16%
w——100
w
all
ior
Ex-dividend.
-
4%
3%
14%
115
3 ¥4
14 ¥4
119%
V«L.
Quotzilons lor aU
5
Oil——
Plymouth
Pogue
Class
A
28
3
4%
—*
13%
Co.-—i
10
Ritter
21%
9%
Riverside Cement—
8%
1—*
preferred.——*
Metal—,—-1
5 %
93
B
Amer—5
31%
32%
Sugar com—5
Powdrell & Alexander.*
10%
10%
Robbins &
Powash
of
Co
Potrero
Pratt
•
•
42
44
preferred—*
Metals
Am—1
56
58
Lambert—
&
Hall
Prentice
Conv
Pressed
conv
5%
11%
12
36%
37%
2d
conv
Pressurlube
Price
Preferred
2%
1-21%
21%
1-94
95
Royce Ltd
Rome Cable Corp—_—5
57
Roosevelt Field—_—5
2%
Roosevelt Hotel
2
-100
56%
Gamble—•
8%
225
100
100
preferred5 %
preferred
Producers
Corp of
%
.
-
10 & 25c
5
Rose
Puget Sound Pulp ft
Common
12%
20
20%
20%
Roxy
•
39%
40
12%
13%
Royal Development—1
Royal Dutch Co of
•
15%
15%
pfd
100
preferred. .-.100
106 Va
106
Royalite
111%
114
Royal
Preferred
Pullman
Punta
Alegre Sugar—1
Oil
Pure
_
lnc_.
5T
Co—
conv
8%
•
Bakeries
Purity
4%%
preferred
Pjle National Co
Pyrene Mfg
Quaker Oats
6%
•
4%
Products
Purolator
.
$2.50
155
&
Saco-Lowell
x85
Radio
$3.50
Amer_*
1st pfd_*
conv
conv
1
8%
1%
:
Ralston
Steel
Corp
pt
7%
Car—10
Randall
Class
I
•
•
Rath Packing
—10
Raybcstos-Manhattan.*
Raymond Concrete
Pile common
_•
$3 conv pfd
—•
Rayonler Inc com
1
$2 cum pfd—
25
Ray-O-Vac common
•
Raytheon Mfg
80c
6 %
preferred
8
Rapid
Guar
pfd
Silk
Real
37
40%
29%
30
,»
15%
51
12%
12%
28%
28%
22%
30
0
100
•
7%
100
Red
Rock
Roller
2
5%
6
Co
8%
42
—100
r7%
1%
12
12%
10
17%
18%
110%
2
8%
9%
Remington Arms
1
Remington Rand com_l
2%
3%
6c
Eng—5
Co
Reliance Steel
Preferred
16
w—_25
9
Common
Cop 6c Brass—*
5%
preferred
100
preferred—100
Inc pfd
5
Reynolds
Metaia
•
5%^
conv
pfd—100
5% %
Reviilon
Reynolds
Reynolds
Spring
Tobacco
common
—
Mfg Co
Rhinelander
Co
Oil
Warrants
-
•Without
Corp
5
17%
*
preferred—100
Company
% <Jc
Preferred
1
100
Preferred
Schulte
(DA)
1
com
Conv
preferred
Scott Paper
$4.50 preferred
$4 preferred
100
102
89
91
•"/' 7%
7%
84
86%
64
66
11%
Scovill
25
•
*
•
105%
15%
100%
35c
4%
2
40%
41
110
100
100
-100
Steel,
86%
87
Seaboaid Oil
l*
v.
(Del)—*
13%
Segal Lock &
a
♦
*
ware
1
—50
Seiberling Rubber—_•
5% preferred A_. 100
$2.50
prior
40c
42%
Hard¬
common..
Preferred
20c
39%
pfd—50
Called for redemption, see page 40.
1
32
7%
1%
34
7%
73%
75
44
46
k Last sale,
n
Nominal,
5%
common.—*
59%
Oil
121
cl A pfd—100
4 % %
6%
60
122
13%
.1
13%
com.l
pfd—50
5%
5%
50%
52%
18%
18%
Drug
Ray
conv
3%
53
15%
21%
10%
10
2%
6
40
5V4
5%
50
30%
3%
25%
36Va
57 %
-
6%
51%
9J/8
35V8
110
3
6V4
42 Va
5%
5%
57
31
10c
*
Preferred
Swift
ft
Products
—
26%.
106%
4%
29%
llOVa 111
%
%
6%
7
18%
19%
29 Va
1V4
r Canadian price,
—
32%
30%
30%
32%
*
i
34%
Inc
6%
5
common
47%
26
iy2
TVr-
t New sto
28
1%
2
4%
5%
110
10%
11%
12%
5%
13%
%
5
5
11%
4%
11%
4
5
ft
50
Corp —50
Trans com—1
Varehouse...100
VTjpany
1
1%
4%
3%
Ref
5%
4
50
Warehouse
Tern
20%
Prod com—*
preferred
5%
20
preferred A—*
Taylor & Fenn.
100
Taylor-Wharton
Iron ft Steel com—*
Technicolor Inc——*
Tecumseh Products—1
Telecoin Corp com—10c
Conv preferred
5
Telautograph Corp—5
Tennessee Corp
5
8%
10%
4%
Conv
8%
37
10
Taylorcraft Aviat'n—.1
Tennessee
6%
5%
49
35%
5
4 %
Term
^
1
com
preferred
10
Tampax Inc——— 1
Tappan Stove
5
Taylor-Colquitt Co—5
112
2%
8%
lVa
31
dep ctfs of bear shs.
Sylvania Electric
Talon
64
114
5
...
2%
2
32%
9%
35%
111
2V4
1
~9%
9
30%
Swift Internat Ltd—
Terminal
10c
10
26
1
.25
Co—
4%
30%
9
———25
Steel.
3
3%
4%
Sweets Co of Amer_12%
Sweets
16%
22
/
29%
Sutherland Paper —10
Swan Finch Oil—15
52
63
113V8
3V2
3%
4%; Sylvania Industrial—*
Symington Gould—
Common w w——1
37%
Taggart Corp
—1
59
$2.50 preferred..^—*
6V2
112
25%
2%
26
30
Standard Commercial
com
Sun
18%
Industries-
Glow
Sun
52%
Standard Coated
Tobaccos
Sullivan Machinery—*
com———"
105
•
Standard Brewing
*
Standard Cap ft Seal.l
Conv preferred
10
Preferred
27%
18
Cement A pfd—*
100
com
14%
26
85
Standard Aircraft
Products
17
14%
3%
.10
•
$4.50 preferred
*
13%
16%
1
Corp
83%
v
$4.25 pfd B
com
•
preferred—.*
Superheater Co
30
5
Spiegel Inc common..2
$4.50 conv pfd—..*
Products
12%
—
14
15
Superior Steel
100
35
37
Superior Tool & Die—1
101
106
Susquehanna Mills.—.
5%
6V4 Susquehanna Silk
Mills class A———1
8%
8%
•
10
Mfg Co
preferred.
11%
Superior Oil
Lumber
80
Bros
83
108
Corp common
$1.25
Class B
Mills
66
13
1
31%
Standard Brands
Seeman
u
31
Royalty
Southwest
87
14%
80
106
Superior Oil
•
867/s
20%
•
3
Ice
—*
14
9j/4
Southland
Southland
Roebuck
18%
46%
24
7%
6%
.*
100
100
Sunray Oil Corp
30
preferred
—50
preferred—100
Southern Phcsph
.10
Southern
Pipe Line.10
3
Storage
25
Sedgley (R F) Arms_50c
9%
2->
29
27
Wells
Studebaker
Sun
Advance
2%
Security
46
10%
8%
8%
•
Corp.—1
(Call—25
Superior Portland
33
149
2%
common—_5
Staley
10%
3%
44%
28 V8
6 'ft
$5
;
Greyhound
Preferred
100
2%
4%
TO
Stahl-Meyer com
} 50
18%
13
Submarine Signal —25
4%
100
Sport Products
7
Square D Co
1
5% conv pfd
100
30%
Sa.uibb (E R) ft Son..*
27
$5 pfd series A
•
102
11
13%
5Vs%
$2
■
10
16
8
16
Penna
5
29%
106
100
Corp
3eagra\e
29 y4
125
32%
141
Sugar.*
108%
19
9%
15%
15
Struthers
Oil &
Lines—,
Lines
3
43%
—
107
9%
Hirshberg—*
8trouss
26
2%
Spalding iA G) & Br.l
41
1st
preferred—
•
106%
—•
16% Sparks-Withington
Spear & Co
1:
$5.50 preferred.
•
Spencer Kellogg—*
Spencer Shoe.
*
50c
Sperry Corp.—
1
V 6
•
2% Spicer Mfg Co
$3 conv pfd A
•
53
108%
L
1
21%
12 V4
4%:
*
52%
24
1st
10
40%
—5
Scuihn
West
Southern
3%
*
Barney common
11%
35
2 Va
Scruggs-Vanderpreferred
2d preferred
3% %
preferred
8
2
30
Scranton Lace
11%
..
6%
£; li
33
—25
Mfg
Sears
par value,
9
7%
—
Schulte Real Estate
39%
•
5%
Theatres
Chain
38%
Goods—*
1st
preferred
100
m preferred
100
Richfield
Schiff
1
10
1
"'V'V /■/'
24
3%
5
Brick
Schenley Distillers —5
5 %%
preferred _100
9%
Rice Stix Dry
Richardson
8%
Savage Arms
5
Savannah Sugar —1
8%
Paper—
,69
5%
17%
-
%
3%
3
pfd
1
Republic Steel
•
6%
conv
pfd
100
6% prior pfd A—100
9%
2%
—
Convertible
89
/
3%
Republic Aviation—1
Republic Drill ft Tool
Preferred
Schine
16%
87
1
w
Motors
—100
1
Sayre & Fisher
100
El
Preferred
Rico
preferred
S'eastern
2%
2%
%
20%
10
24
25
Oil-
Bag & Paper—
com
Savoy Oil
27
—100
Mfg
preferred
55
12%
Porto
Pipe
Amer
28c
18c
•
8
9%
9%
66
13%
100
6 y4
Corp
Penn
50
9
12 y8
5V2
4%
Mfg
South
150
22
r21
11%
Co
Preferred
-1
25
of
San-Nap-Pak
Stores
fiance
United-—
4%
*
30
13
Stromberg-Carlson Co_*
6%%
preferred—100
Stroock (S> & Co—-*
3V4
5
Development
23
4%
13%
3
l
Products
South
So
21
Sanitary
Reliable
<•
12%
148
Yards
7 %
23%
Knitting
fter.ance
*
Regis Paper com—5
preferred—--100
Salt Dome Oil,
1
Stock
St
22%
•
%
Rheem
10
klOO
Map.
53%
B
15
9
27%
common——60
Coal
Strawb'ge & Clothier
108
•
pfd
South Shore
Sanoorn
•
.
' '•
Union
Samson
Bit
(Robt) 6c
1st pfd
Paul
53
•
Revere
i':
100
30
25
Reo
•
common—i
51
—ISO
Reiter-Foster Oil
%
/
&
V
1
common—1
South Coast Corp
1
Soss
8%
Webster.—•
preferred
6%
preferred
1
Mfg
8%
3t
A
Sonotone
19
16
51
Preferred
25
Ltd
7%
Conv
Sonoco
100
Screw
Mills
Solar Aircraft
Solar
43
50
Coke ft
Stouega
27
12
r__
Paper
6
——100
•
Preferred
RMs
44%
ft
Co
Louis
—
„
100
Rocky Mt
50
com
—
Regal Shoe pfd
Mills
v;"
2%
5%
1
Bottlers
Prentice
Preferred
Regent
St
108
4%
1
Oil
Bank
Reed
L
Pacific
J-
7
Red
R< ed
.Preferred
St
/.•
preferred—100
Smyth Mfg
25
Snap-On Tools
Socony Vacuum
15
—
>43%
10
zct.
Preferred
4%
7%
Car
Louis
26 !4
•
2
1
*
I
20
Stokely Foods com_50c
$1.50 preferred
1
&
1%
~8%
8
(Howard)
Smith
Hosiery
Pump.
a
St
Bolt
1
10
100
Preferred
24 y2
29%
preferred
1%
r30
common..
3%
65%;
14
(J B).
$5
6%
Paper—
23
31%
'
Typewriter
3%
rl30
15%
30%
<
10
1%
Stokely Bros
5% prior pref
Stent
22%
Corona
r 14
11
*
Preferred
—25
Stewart-Warner ——5
Stirines (Hugo* Corp_5
Stix Baer & Fuller—10
17%
*
O)
&
13%
100
Bros
Preferred A__„.
Stetson
15
17
Corp—10
(A
108
2%
12
100
Lawrence
J4
pfd
Smith
Smith
62
102
50
A
2
Steel
common
$1.20
43%
113%
57
Preferred
47%
4
43%
112%
Mills common
St
common
Mills
Red
12
:
50
*
100
-100
Iron
45%
65%
40
&
20
Inc—;
Skillsaw
78
5%
44
10
—1
$1.50 preferred.*
Sterling Motor Truck-
—
76
•
50
20
Drug.
Sterling, Inc
__
39%
15-
5%
9%
^5c
10
10%
9%*
3%
—/
—
—15
Sloss-Sheffield
/
Corp—•
pfd
conv
29 v4
29
•
com
_.
13%
1
—
•
Lamp
Skelly Oil..
Lawrence Flour
31
10
Electrotype
Real Estate Mtge St
$2
31%
30
;
100
Lawrence
St
4
2%.
■
20
Preferred
7%
26
21%
•
A
B
20
—20
Preferred
Sirian
Heat &
Car
Ltg
70%
89%
warrants
Option
,
1%
20
common
IVB
55/.
r69%
1
11%
268
3%
Yards
5%
1%
,_5
Preferred
■
Safety
11
265
v 3
29%
53
com
Stern
3%
5
Shops—
(Del).
Safeway Stores
9
5%
preferred
89%
1% 3t Croix Paper
70%
pta___.l00
Radio-Kelth-Orpli
6 "ft
9%
9%
of
Corp
20c
5c
1
Chem
*
100
£1
Corp
Oil
Preferred
Common
Rademaker
15%
53%
1
Brewers.^
Product;,
93%
Sinclair
Bros Stores
1st
Sterling
•
64
—100
12
89
Mfg
17%
Singer Mfg Ltd
5Q
Sioux City Stock
3%
1
•
1
•
Singer
48
•
PetrolHaynes.
Cons
Ryerson
8
33%
17%
& Steel.l
B
preferred—100
30
28%
Sterling
30
*
6% %
27 y4
7%
25
Eng—1
pfd
5%
2d pfd
Sterling Aluminum
3V2
2%
Class
26%
1%
50%
(A) & Co com—'
Stein
26
r28
17
1%
(L S)
Steel Products
6%
A-
Class
19
18%
32%
pfd
conv
Common
155
•
;
Aeronautical
Ryan
Ryan
13%
12%
3V8
2%
2%
Ave
Rustless Iron
9
73
10
—
Mfg
152
25 V2
17%
•
new_l
^100
♦
5th
Russell
8%
Qulncy Market Cold
Storage & whse._100
Preferred
Russeks
72
*
Simplex Paper—
1
Simplicity
Pattern—1
32
Simpson's Ltd—
17%
7%
7%
16
Co—*
Starrett Corp v t c—1
Steel Co of Canada—*
Preferred
25
'
75c
6
5%
20
—
Starrett
77
70
33%
135
Works——25
Sterchi
preferred_100
Simonds Saw ft Steel
7%
Co
33
8%
8
31%
20
Acid
Phosphate &
Works
Stanley
ft
30%
—
Co
Ruberoid
12%
11%
preterred —__100
Quaker State Oil
5%
98
•
5
10
•
(Franklin)
65c
shares——
Oil
Typewrtr
preferred
1"',
Brewery.;
22%
*
10
a_l
Petroleum
Simon
preferred——50
Standard Wholesale
100
20
16
25% ' 28
25%
26 Vs
V8
%
1.00
1.35
•
•
Co
Simon
'
20%
20%
ord
Y
N
pfd
Theatres
pfd
Simms
6%
5%
31
12%
common.;
conv
Simmons
5%
19
18 y
-—1
$3
Pub
Store
—■
•
Timber
24%
;
15%
-
10
30
.-100
Stand Silica com——1
Standard Steel Spring
Common
——1
Standard Stoker
5
Standard Tube cl B—1
Simruons-Boardman
21%
5%
1
Co
pfd—20
Roper Realization--—1
$1.20 conv
8
25
•
Petroleum
Root
%
'
7 Va.
Co B
Publication Corp—
Prosperity
18%
112
111
Standard Products —I
Standard Screw
__
90
Optical——*
Co
* !.;•
Silex
3
-
128
rl27
Shuron
3
19%
———
Units
1.
Nevada
com—
93
—
21%
Preferred
110
na.%
ii%
10%
92
42%
111
5%
4%%
'}
18
54%
42
1
preferred
100
conv pfd-100
Etandard Paper
50
114% 115%
rl2
13%
100
Preferred
53
17%
54%
—10
.-—25
common——25
Ohio
13%
Shippers Car Line—100
Preferred
* /
11
Rolls
33%
51
Jersey
New
36
12%
AAA. 100
*
ser
36%
33%
Preferred A.
34
Sherwin-Wms Can
5%
4%
1
Aircraft—*
Ronr
1%
•
pfd
5%
17
11
9
36%
Kentucky
253/4
—25
Snerwin-Williams
73
15%
Kansas
i
25
Corp—1
—*
——25
———-10
Indiana
—
25%
39
37%
California
7V2
15
70 -
21 Vz
15
Oil
Hoist
&
Sheraton
3%
69
Roeser. *?■
73
2
10
50%
6
*
preferred
$3
17
6%
16%
Standard Oil Co—
Shepard Niles Crane
U
3
1
—
&
Procter
pfd—50
Inc.—
6c Co
Bros
26%
preferred-—-100
Pendleton. •
Rogers Peet A——100
12
11%
Car
—100
.*
Co—
5%
1
1st pfd—5
Steel
Pressed
—^ 'T
Button---_•
&
& Tr—
shares
Union
Shell
10%
Preferred
Rockwood
Transp
American
24%
■>' 5%
Paper
Rochester
6%
6%
Box_*
(W Ar Pen—•
Shell
25%
:
24
•
H)
(H
Robertson
Robertson
29
28
24%
-25
Preferred
6%
61/2
50
———100
Food
Pratt
(Frank G)__*
Sheaffer
5%
4%
Myers—*
Shattuck
16%
15
Rliverside
12%
70
1%
9%
49%
conv
%
4%
,18
12%
pfd——
*
Dohme——•
9
$3.50 conv pfd A—*
1%
Shatterproof Glass—1
$5
*
%
3%
17%
7%
14%
68V2
Sharp &
1
Class
10
*40
2%
ioy4
.
A—_—
Class
49
com_100
K)
Preferred
Stoker
Riley
6%
19 Va
100
(H
Porter
18%
5%
Cedar—*
Orford
Port
Richmond
Riegel Paper
—10
Rieke Metal Prod
1
25
1
•
class B-—
*
Co
&
Poor
2
10
Radiator—1
common
14%
95
103%
6% pfd_.
Polaroid Corp
Pollak
Mfg
Works
14.
Fuel—-100
Pocanontas
1%
2%
2
Dredging.—1
$1.60 conv pfd
20
Stand Fruit & SS—10
Standard
17
iy4
Ask
Bid
Par
Stocks—
As*
16 V4
Selby Shoe—...
—*
2% oeueca Fails Mach—1
Sentry Safety Con—1
3
19% Serrick Corp class B_1
>.1
10% Servel Inc
Seton Leather
—*
5
Sharon Steel Corp
*
14
Cedar
Richmond
90
10
Scale
Pneumatic
18 %
18 Va
Bid
Par
Stocks—
Ask
Bid
Par
Stocks-
Issue
possible for the closing
securities are .. near aa
Ask
Bid
Far
Stocks—
.
MISCELLANEOUS STOCKS
day ol the month preceding the date ot
INDUSTRIAL AND
76
Ex-divider
25
60
'
3%
;
4
12
14
47%
48 %
Quotations for all securities are as near as possible
Stocks—
Texas
Par
Prod—
Gulf
47/8
4%
35
Si
15%
15 %
5 %
Texas
Trust
Texon
Oil
$3.60
pfd
13%
51%
*
Thiokol Corp
Amer
45%
19%
20 V4
100
3 7/s
3%
rets
107%
•
2%
2%
19%
20%
Ltd—
rl8
•
*
Mach —25
25
Shoe
United
10
13%
13%
•
•
102%
103%
com
pfd
1
20
Axle
10
*
47%
49
1
40c
50c
Common
r9%
ioy8
7%
$1.40
conv
Time Inc com
Timken-Det
Timken
Timm
Tip
Roller
Bear
Tailors
100
Prod
Tob
Exports
Shipyards
Todd
Tokheim
6
A
•
Shinbldg
5
...
7
Air
5
Inc
Transue
Steel
4
13
19%
36%
2%
%
8%
10
10%
Steel
20th
Cent
pfd
$4.50
•
Onderw'd Ell
U
9%
3%
2%
2%
58
57%
6
10
110%
A—•
19%
conv
(Nev)
38
112
19%
5%
6
10
8%
9
•
20
Playing Card —10
Pipe & Fdry
S
Plywood Corp —1
4%% pfd ser A—100
Postal
S
17
Corp
Potash
32
32%
43%
46
U
U
U
38 %
9%
•
•
—
preferred A
50
Radiator
S
S
107%
108%
%
%
Realty
50
9%
54%
51%
2%
3
27
281/2
6%
7%
•
Imp
Si
2%
2%
10
41 %
pfd.100
1st
n-cu
35
8%
2
Rubber
S
8%
34
1
preferred
Radium
S
134%
41%
136
10
Reel
•
81%
81%
Preferred
Mfg
25
11
12
Prior
Union
Oil of Calif
25
18%
18%
67
69
Union
Tank
Car
4
27
27%
Union
Wire
Rope
•
17%
U S
Aircraft
5 %
5
28%
pfd
100
101%
conv
United
Airc't
5%%
Air
4%%
Lines—..10
23%
conv
pfd—100
Biscuit
5%
preferred
Chemical
United
105%
6%
•
21
111
112
•
63
64
•
21%
preferred.
United
Class
1
5
5%
preferred
Truck
United
United
Conv
United
United Drug com
$4.75
7 %
United
•
58
62
•
86%
1%
United
87
5%
6%
6%
5
..."
13
99
6%
7
52 %
53
15
16
Electric
8%
9
23%
28
Jnited
Fruit
•
79%
791/2
United
Fuel—
A
B
com
49%
9%
10
2%
9%
2%
•
81
88
■%
%
1
4%
4%
2%
2%
Paper
Universal ConsoJ
preferred
preferred———
—10
•Without par, value,
36
r5
a
Called
5%
for
11
13
6%
7%
_•
2
2%
Corp
1
1
Universal
Laboratories
16
A
Class B
\
Vulcan
Detinning —100
preferred
100
7%
Common
1
Univ
8%
Leaf
•
Tob
Aircraft
Universal
100
Match
Pic
Common
v
25
see
4%
34%
ill
35
72%
171
page
21
22%
1
19%
19%
1
com
t c
Prod—
redemption,
4%
19%
19%
_•
21%
22
40.
k Last
sale,
5%
Whiting
8
19
100
86
8%
.
91
V
t
Whittaker
Steel
17%
92
15
34%
*
14%
(H)
&
Si
5
(R
&
10%
6%
13
•
8%
8%
•
82%
83%
•
13
15%
r.100
70
75
10
11
27%
120
26%
106
110
3%
11%
~3%
Witherbee Sherman
17%
99%
7%
8%
6%
WJR
preferred
The
*
7%
8
9
•
Cement
10
1%
1%
4%
7%
Steel
3%
preferred
5%
100
69
71
70
75
Woodlawn
46%
Cemet'y.
Woodley Petrol
•
45
1
6%
13
13%
Woodward
1
14%
151/a
....1
4
41/2
10
21%
21 y8
•
36%
•
9%
2%
•
Governor
Woodward Iron
Woodward & Lothrop
10 %
2%
Common
*
35
36%
Woolw'th
Class
C
10%
10%
Pipe..•
(Northam)
24
.10
Woolworth
Fdy &
pfd
■
Preferred
Am
24%
5
1
24"%
25%
•
6%
6Va
Washburn
Wire
•
Waukesha
Motor
preferred
Juice..2%
19
100
17%
10
ord
1
%
Pump
series
100
3y8
16%
51
52
49%
50%
82
82%
Wright Aeronaut'!
Wrigley (Wm) Jr
23
23%
Wurlitzer
•
77Va
78%
Wyman
1
19%
19%
Yale & Towne
6%
7
5
5"%
6
4
Yellow
17%
6%
preferred
100
4%%
preferred—100
1
Supply—
29%
r77
Co..20
8
r70%
ilOO
46%
49%
25
29%
29%
17%
17%
<te
Corp
Ysung
&
29%
5
1
ICO
1
com
100
140
11%
5
11%
5%
80
132
(LA)
Spring
Corp
(Thomas)
Wire
Nurseries
82
70
Coach
B—
Preferred
•
14%
1
10
•
com
37%
37%
99
99%
15
Youngstown Sheet ft
16
Ltd—*
18%
_•
preferred
Young
r4%
18%
Corrugating
1
Young (J S.) Co—_ 1CXJ
'
com
68%
York
104
V
.
10
Canada
_•
com—10
Gordon
class
York
18%
a__
102%
7%
(R)
Truck
Mfg
7%
West Va Pulp Paper..*
Groc
103
100
14%
Si
Grocer
24
113
94
prior
•
Western
23%
105
prior
•
—
&
—
•
common
9%
100
1%
Foundry
39%
100
preferred
%
Wesson Oil. & Snowcommon
8
*
preferred
4%%
39%
4%
pfd A
6% pfd B
4%%
conv
20%
44%
121
Ltd—
dep rects
7%
109
Mfg
W)
Worthington
Machinery
__
150
100
G'pe
Preferred
Fargo & Co
100
(F
Preference
42
15%
17'A
•
7%
38
.•
B
Tube
common
rl21%
Western Steel Prod'ts..
Tablet
rl2
84%
5%%
Youngstown
20%
Youngstown Steel
19%
r
Car
5
23 %
23%
50
95
95%
50
130
•
6%
Canadian price.
133
•
Zeller's Ltd
I
com
.!
I Zonite
tNew stock,
rl8
Radio.
•
Products
1
x
7%
15%
Ex-dividend.
18%
r27
preferred
Zenith
6%
15%
Door
Common
Air
common
Steel
100
Common
*
Westinghouse Elec
Si Mfg common
7%
1st part pfd
pfd A
12%
&
Stationery
Nominal.,
3%
•
com
(Alan)
5
Swasey
Westinghouse
19
__
50
com
Western Auto
30%
9%
•
Pict
Coal
17
5
Wolverine Portland
45 %
Wood
B
50
Goodwill
Station
class
n
!
Preferred
$2.50
Brake
6%
12%
Wilson-Jones
26
Western
4
10%
1
Co
24
Flour
5%
9%
—10
preferred
*
Western
1
pfd
conv
5
9
Willys-Overland
A
Va
3%
3%
C).
Products
class
West
11
29
(H F) Oil
$1.35
drift
27
Winsted Hosiery
100
Winters & Crampton.10
491/4
Warren Bros old
Wells
3
50
1%
17%
Preferred
7%
..1
10%
10
class
Warner Co
12%
28
9
1 %
•
Bros
conv
10
Wilson Line
15%
100
100
preferred
Warren
11%
*
Terminal
Oil-O-Mat.
$6
33
48%
preferred
Warner
10
Co
10%
Co
Common
1%
Spencer
Gas
Wilson
100
..
•
Ward Baking Corp—
Common class A
$7
9
8%
•
com
prior pfd
preferred
6%
/.
107%
Good'm
Worts
7%
10
•
•
pfd w w—.100
Walker
72
•
System
Walgreen Co com
4»/a%
67
100
Wilcox Gay Corp
Willcox Si Gibbs
Wms
3%
8
100
5
*
common
Williams
3%
preferred
14%
3
Paper
Electric
Wilcox
24
108
147
•
13%
25
preferred
6%
extended
c
Corp
90c
104
•
Preferred
•
preferred
Universal
17
7
91/2
Wagner Baking—
Western
Steel
43%
14%
Preferred
Universal-Cyclops
•
Whitlock Mfg Co
Wiggins
4
19%
•
Common
.*
Universal
r34%
•
preferred
Western Air Lines
Cooler
partic
•
preferred
Coke
2
Wall
26
20
first pfd
Wico
West Michigan Steel
2%
9%
2%
1
United Stove
Conv
41%
81/2
70c
•
8%
8
67
24%
18%
20
Common
Wickwire
55
3%
100
preferred
Mfg
$4 conv pfd
West Indies Sugar
5
Preferred
5
5
Cos
47%
_•
A
Oil
100
Preferred
50c
13%
98%
United Eng & Pdy
Coal
29
24%
Wire_2%
pfd
Universal
6
5%
C
C &
Wentworth
27%
23%
United
preferred——•
Dyewood com.l
preferred.
100
Elastic
&
Stores
conv
101
99
1
Stockyards
preferred
$6
1%
Iron
Welch
25
pfd
Lines
St'l
53
•
non-cum
•
United
*
52%
25
pfd
Tobacco
Common
1
B.
Sugar Corp
17
10
A
120%
25
& Tool
Drill
Class
120
15
10c
com
S
72%
•
7%
U
55
71%
100
23%
Cigar—Whelm
Stores
S
54%
50
63
White Rk Min Spgs—
7%
54%
-
Webster Eisenlohr
Min_50
&
21%
5
•
Wichita River Oil
Wayne Pump
1%
3%
23
Corp
6.4%
U
1%
2%
18
preferred
.—•
part pfd
United
w
5%
100
United-Carr Fast
$5
105
S
Ref
Steel
$5
23%
Artist Th'tre—•
United
U
8%
16
United Carbon
$3
8
14%
S
•
preferred
7%
102
20
preferred
United
United
Prod—1
28%
U
A
preferred
Sm
7%
19
United
54
50
$3
Common
Union Carb & Carb—•
21
1
4%
4%
100
Warren
Rubber
S
•
partic pfd
Warner
•
Union
Un St Yds Omaha—100
6%
Walworth
39
1
Mach
pfd
Prior pfd
White (SS) Dental
conv
4
Waltham Watch—
Print & Litho—
6%
U
common
38
3%
1
Preferred
20
1
Meter
S
6%
U
6%
Bag & Paper
37
&
1
r;.
Union
.*
Vinco Corp com
Va-Car Chemical
Waldorf
5%
.
Common
1.00
3%
Fisher..*
100
S
U
102
9%
90c
lOi
Unexcelled Mfg
22%
30%
101
1
..BOO
1
Realisation
Ulen
*
22%
6%
U
U
com
Tybor Stores
Udylite Corp
5%
Lumber
S
7
11%
';■>
30
-•
pfd
prior
12%
22%
•
Coach
U
Film
Fox
Common
$1.50 preferred
Twin
11
371/4
Preferred
U S
22
Class B
*
•
Common
S
5
7%
8
10
6%
1
•
Lamp
&
Lines
S
12 %
2%
Wagner Electric
46
6%
66
109%
42%
Waitt Si Bond Inc A
prior pfd
Partic
U
1
8%
•
conv
10%
■!
45
Inc
Leather
S
9%
1
•
Inc
Delaware
11%
2
Waco
174
-
Paper
Preferred
Willson
74
73
10%
com
Chemicals,
J
67
conv
7%
41/2 %
Industrials—
U
Truax-Traer Coal
div
S
2%
.
Trojan Oil & Gas of
80c
Holding
38%
2
1%
3% %
9%
171%
pfd——50
*
conv
S
13'/;
187/s
•
Triumph Explos
Tung-Sol
6'
17
9%
20
100
Machine
U
19
3%
•
•
10
Forging
Truscon
57/a
16%
__5
preferred
Hoff
S
7%
Products
Trunz
7%
Williams
&
Transwestern Oil
Trico
18%
1
9%
1%
42
pfd—
J
Trans-Lux Corp
49%
9%
Vulcan Corp
71
Transcontinental &
Western
U
U
5%%
6
68
*
5
Gauge 7%
S Gypsum
92
—•
..100
Securities
46%
1
5
Vogt
89
S
..
34%
33%
100
Mfg
Preferred
32
rll%
•
1
B
S
Freight
U S Graphite
U
30y2
•
new
forrington Co
Towne
%
%
•
class
66%
$5
.
—
3
10%
9%
8%
41%
22
Sew
5
Va
30
8%
40%
21%
Motor
*
Va Coal & Iron——100
1
1
34
28%
107
•
$4
Sugar common
117—122
%
Preferred
137/8
U
B
Brothers
Foil
U S
Class
Towle
6%
63%
59%
106%
*
*
Timb
Corp—
prior pfd
Steel
117
116%
32
2
Viking Pump
—
'
,
preferred -—100
preferred
7%
59
Royalty—
Toledo
Finishing—
35c
97
Common
4%
12%
t
Class
Tooke
S
U
102
Tank
Oil
5
100
S Envelope
100
Preferred——-—100
-rI%
58
•
Pump
Toklan
U
—
pfd
conv
33%
27%
•
Weyerhauser
White
Victor Chemical
Distributing
S
U
16
105%
•
preferred
Weyenberg
Shoe
White
Vick Chemical
26%
12%
Chlorine
4%%
101/2
97%
Synd
24
16%
rl05
39
100
Petrol
Venezuela
com.
16
rl5%
Electric
Whitaker
Vicana Sugar v t c
10%
9
80
4%
37%
Co
Ask
23%-
13
Vertientes-Camag'y
100
97
•
6%
6
Preferred
17%
5
Raalte
Preferred
&
Shuttle common—10
15%
2%
Van
Venezuelan
47%
1%
Van Norman Co
•
10
Instrument
19%
19
12
69
10%
•
Bid
Wheel
•
Veeder Root Inc
25
rllO
1
Packing com—•
Preferred
Bobbin
S
10
1%
30%
Inc
(George)
Westvaco
43
*
Corp
Milk
preferred
Camp
72%
45
Tishman Realty...;
Tobin
U
89 '
8
1%
30
•
1
5
Vanadium
Van
44%
1
Specialties
United
27%
86
20
Preferred
Weston
com..100
Oil
72
26 %
com..
Preferred
6%
1%
26%
•
43%
23
1
Aircraft
Top
310 /
6%
Preferred
%
7% 1st pfd
100
Vapor Car Heating
•
13
-
Oil
295
U
71/4
Class B
pfd
Common
Preferred
$4
Class A
Assn
Roofing
23%
22%
27
conv
Tilo
3%
3
1
10
25c
preferred
10
United Screw & Bolt
W
4%
Weston
,
10%
22
Westmoreland
4%
_*
;
Valvoline
Profit
4% %
Tiffany & Co
16
Sharing
9%
r__
6 % %
preferred
15%
Publishers
United
2%
1
Valley Osage Oil
Valspar Corp com
$4 conv pfd
49
Preferred
108%
Coal common
2%
1
Concrete
Par
Westmoreland
Valley Mould & Iron
Dye—
Printers Si
United
12%
6
5
Sugar
Vacuum
5%
4%
4%
100
35
Stocks—
Ask
5
7
Utah Radio Prod
100
4%'
£1
—10
Preferred
12V4
Common
Tide
89%
100
Piece
aiued
34V4
•
Thompson-Starrett
$3% preferred
dep
Jnited Paperboard
Preferred
7%
44%
1
25
•
(J R)
Thompson Prod
5%
preferred
partic pfd
United Molasses Ltd
8
1
5
Stores
37
Bid
Par
12%.
com
Utah-Idaho
102
40
'
Co
Preferred
32%
31%
101%
$3
13%
50%
10
Shovel
Thrift
6%
6%
•
•
$3 conv pfd
Thompson
9%
2
Land
&
Mfg
conv
Thermoid Co
Ihew
9%
1
ctfs
matcher
1
100
preferred
united Milk Prod
Land
Pacific
Stocks—
Ask
Bid
Upson
Mfrs com
34%
Sulph
for the closing day of the month preceding the date of issue
Jnited Merchants
*
Gulf
Par
Stocks—
Ash
Bid
•
Tex Pac Coal & Oil—10
Texas
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1944
27%
35%
4
35%
4%
Bonds
United States and Municipal
securities is to quote them on the basis of the return the
reporting prices for State and municipal
custom ih
The
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
In furnishing prices for the serial
bid and asked quotation is published—either actual figures or on a percentage basis,
For instance, if a certain bond in
bonds, however, we endeavor to obtain the yield basis for the varying maturities,
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this
would indicate that the earliest maturity yields
0,50% and the latter maturity is yielding 3.00%.
>
bonds yield per annum.
indicates that the figures shown are the yield
Therefore, in the following list, it must be remembered the word "to"
for various maturities; all other figures are bid and asked prices.
basis
all
for
Quotations
securities
are
Yield Basis
A-O
111.15
111.18
Government—
Dec 1 '46-'26__MJSD
July 1 and 15 1952-J-J
4Vis Oct 1 1959
j.—A-O
J-D
102.29
102.31
4Vis July
106.3
5s
Yield Basis
To
or
4s
4 Vis 1947-1952
.
1944-1954
4s
3%s 1946-1956
M-S
3Vis 1944-1946
A-O
J-D
J-D
J-D
3VaS 1946-1949
3y8s 1949-1952
1946-1948
3s
106
111.1
2 %s
4s
111.18
111.20
4%s
M.-S
103.7
103.9
5s
2%s 1948-19151
Af-fl
J-D
M-S
J-D
106.18 106.20
108.30 109
111.3
111.5
110.28 110.30
2%S 1958-1963
—
2
2'/a S 1949-1953
J-D
2 Vis 1950-1952
2 Vis 1956-1958
M-S
M-S
M-S
103.5
J-D
100.8
2
J-D
J-D
100
100
2Vis 1964-1969
J-D
Vis 1963-1968
Dec.
-
2V*s 1952-1955
2ViS 1954-1956
1947
2s
J-D
M-S
1948-1950 March
2s
1948-1950
2s
J-D
Dec.
3V2s
4%s
4s
1956
Anniston
5s
Bessemer
New
106.28
104.2
104.4
2 y4 s
101.29
101.31
3s
104.15
104.13
A-O
A-O
Housing Authority—
Ser
A
3y4-3-2%-2Vi-2y4s
due
1944-56
M-N
Dec.
J-D
101.8
101.10
4 Vis
101.4
100.25
100.9
2s
1951-1955
J-D
100.10
100.12
2s
1953-1955
J-D
104.30
105
J-D
101.8
101.10
1944-1960
Ref
&
Canal
Q-M
1961
3s
Panama
Conversions
1946-.
3s
Conversions
1947
Q-J
Q-J
b0.50 to 2.00%
F-A
131%
refunding 2-4s
Gadsden 6% impt long mat-
104%
105
107 y4
1%
100.2
100.3
15 1944
100.4
100.5
15 1944
100.14
100.16
Mar 15 1944
%% Jun
1%
Sep
%% Sep
.90s
99.31
15 1944
Mar
i__
3/4% Mar 15 1945
3/4% Dec
100.1
3S
100.18
99.24
Is
Mar 15 1946
99.31
1 Vis
Dec
15 1946
100.24
Sep
15 1947
100.19
100.21
VBs Apr
88
i 1944
100.1
0.50%
0.50%
0.71%
0.76%
0.77%
0.78%
b0.54
b0.54
b0.73
b0.78
b0.79
b0.80
„
1944
1
—
b3.90
M-S
Federal
Federal
3s
Loan
Home
.85s
Land
b2.00
,
(sec
—J-J
J-J
__M-N
3y4s May 1 '55 opt '45 __M-N
4s
July 1 '46 opt '44 —J-J
May 1'56 opt'46
__J-J
July 15'64 opt'44
103%
103 ft.
1041;!
105 j I
103 A
101ft
104
A
105ft
103 y4
101A
101ft
101H
Owners' Loan Corp—
3s
Reconstruction
Is
M-N
A 1944-52
ser
iy2s serM 1945-47
J-D
—
Finance
100.19
100.21
101
101.2
II :T "HIIIHIIIIII
l-5s Sept
1
1966—
87 Vi
15 serially.
100 Vi
100.5
1945
100 Vi
1011/4
5s
W
opt
'30—J-J
J-J
5s
River
Power
S
H
Project
<
w
J-D
15 1956-1946
Nov
15 1956
-A-O
M-N
2s
Nov
15 1959
M-N
137%
Los
fund
(City and County)—
15 1946
M-S
15 1955 opt '45 _J- I
-
J-D
Called for redemption,
b0.50 to 2.35%
F-A
b0.50 to 2.25%
J-D
b0.50 to 2.20%
J-J
b0.50 to 2.00%
b0.50 to 1.00%
4s
see page
40.
b Basis,
1944-1960
1
River
Ref
1948-77.
F-A
1978-87
-F-A
4 %s
Ref
3%s
4s
4s
b2.35 to 2.45%
A-O
bl.35 to 2.30%
A-O
b2.35, to 2.45%
F-A
-
b0.40 to 1.85%
Modesto Irrig Dist 6s 1952
4%s 1944-65
Oakland
102%
Orange
S
D
Co
1944
4s
—
J-J
__
1944-1951
M-S
b0.40 to 0.50%
J-2-J2
1944-45
5s
b0.40 to 1.00%
J2-J2
bl.00 to 1.10%
J 2-J 2
1952-53
1954-1958
bl.10 to 1.30%
Redlands
5s
1944-51
J-J 15
b0.40 to 1.20%
105%
107
Riverside
5s
1944-53
_J-D
b0.40 to 1.40%
108
Riverside Co 5s 1944-54
M-N
b0.40 to 1.50%
109
Sacramento
3s
A-O
103
105
San
__
5s
4s
J-J
bl.25 to 2.00%
bl.50 to 2.60%
5s
school
'44-46-J-D
M-S
1944.
—
100%
b2.55
'44-54-A-O
—
Nominal.
2.00
4%s
1%
4s
b2.55 to 2.80%
2s
'57
water distrib
1944-49
*Subject to all Federal taxes.
„
—
1.75
—
0.40
__
„
__
—
—
__
__
b0.40 to 0.6G%
J-J
1944-69
water
—
__
b0.60 to 2.30%
0.50
1944
J-J
(City and County)
water
__
b0.50 to 1.70%
F-A
b0.40 to 2.00%
*59—J-J
bl.60 to 1.75%
J-J
b0.40 to 2.10%
1944-63-J-D
b0.40 to 1.80%
'58
4%s water 1944-77
„
less
Fran
__
b0.40 to 0.60%
w
w
1945-66—
3%s g July 1
San
5s
1944-55
__
__
b0.40 to 1.75%
4%s
Co
Diego
4%s water 1944-46
F-A
—
0.50
1944.1945
Jan
1944-1968
Sacram'to
106
b0.75 to 2.75%
M-N
1944-50—,
n
2.40%
b0.75 to 2.45%
A-O
1971-88
Oakland
b0.90 to 2.40%
b2.30 to
F-A
1946-86—
106
1944-50.M-S
—
Waterworks
105
1958-60
f Flat price,
1944-1961
A-O
5%s 1955-65.
130
1944-60
Colorado
1944-47)
St Francis Levee Dlst 4s
4s
Nov
1944-64
A-O
1945-83—.
__
Dlst
Sch
M-N
2s
4s water rev 1944-76
106
1073/4
High
City
of Southern California—
Little Rock School Dist—
%
Ang
Los Ang Co 4%s '44-'49—F-A
Metropolitan Water District
b2.25 to 3.10%
107%
__
—
__
—
b2.25 to 3.10%
A-O
4%s
88V2
1976
1976-88
A-O
rev
bl.15 to 1.50%
bl.60 to 2.00%
1957-75
1
4s
1965-69
water
Jun
l%s Jun 1
Little Rock—
109
133%
4%s
15 1955
1951-56
Ref
1956-64
Springs 4Vis
b0.50 to 1.10% —
1944-50-
1
1953-88
106%
—
—
2%s
due 1972
106
Oct
4Vis
Jun
1
Jun
3s
3 Vis
3s
1.15%
1943
Jun
l%s
Ref
101%
—
0.95
__
3%s
Ref
3 Vis
Hot
of
Issue
1021/2
J-J
bl.05 to
__
__
101%
J-J
(optional
J-D
1948
101'/2
1950
b0.50 to 0.65 %
b0.75 to 0.85%
__
Agrlc Impt
Apr 1 1969-72
3 Vis 1944-55
3Vis
J-D
J-D
1949-50
100 1/2
3s
4Vis
5s
1 % s Dec 1
2s
100 Va
101 %
104y2
1940
1946-47-
Ref
J-J
__
__
100
M-S
J-J
J-J
issue of
102%
1945-59
__
__
„
District—
water
b0.50 to 0.90%
1948
4 Via
__
bl.50 to 1.75%
J-J
D
__
bl.00 to 1.40%
J-D
1944-45
1 Vis
103
ioi
J-D
1949-52—J-D
1944-1948
1953-1959
y4
4%s 1946-60
Hawaii
Dec
call
Is
102%
102
J-J
1948
corp
5s
101 Vi
J-J
1944-50
w
Prescott
Salt
'50
1946
1
Un
4
5s
call
bl.00 to
__
102 Vi
4%s
1944-56
6s Jan
INSULA*
3%s Sep
bl.00 to
A-O
l%s
1011/2
5s
Highway 6s Jan
TERRITORIAL AND
Honolulu
A-O
A-O
1961-76
2s
ARKANSAS
1 1948
1944-48
1949-60
3s
101 Vi
Co ct house 4Vis '44-48—J-D
1
__
refunding—
Second issue of 1940
1011/2
4 Vis
—
b0.50 to 0.90%
3%s Jan
100 V2
Phoenix
J
__
4s
J-J
Tucson
notes Feb 1 1944
Dec
b0.50 to 0.90%
1944-1948
__
Highway refunding—
3s
b0.50 to 0.80%
A-O
,5s
4 %s
100.3
(Territory)—
13/48 Sep
11944
2.10s July 20 1945
2*/4s July 10 1954
lllVi
J-D
bl.25 to 2.50%
85
„
„
ARIZONA
U S Housing Authority—
1% %
2.40%
bl.25 to 2.50%
bl.25 to 2.50%
4s
&
Corp
15 1944
Apr
b2.50
„
112%
J-D
1975
1944 to
1%S
bl.25 to 2.50%
Phoenix
Home
-M-S
1957..
(City)—5 Vis serial.
__
Refunding Revenue—
__
Maricopa County—
July 1 '55 opt '45
1 '56 opt '46
J-D
5%s
Jan
b0.60 to 0.80%
1944-1947
bl.75 to 3.50%
b0.50 to 2.25%
No
bl.15 to 1 50%
2%s
b0.50 to 2.10%
ref pub impt '44-'53-M-N
Tuscaloosa Co—
6s
School
J-J
Refunding Rev
—_J-D
—
b0.70 to 1 .00 %
2%s
b0.50 to 2.30%
1944-57
__
0.60
Plant Revenue—
Third
M-S
5s
Tuscumbia
__
1944-1972
3s
refunding)
J-J
0.75%
Bank—
3s
4s
J-J
1944-52
road
b0.60 to 2 .35%
—
2.00%
1945-66
„
b0.60 to 2 .00%
J-J
1945-1951
Wks
—
__
b0.60 to 2 .20%.
J-J
1944
Series A
b0.50 to 2.40%
Tuscaloosa
1944-61—J-J
1V2S 1952-56
—
1.90%
b2.10
4s
dist
sch
b0.60 to 2 .25%
2%s
b2.20 to 2.30%
J-J
4s
100.24
b0.90
3s
b0.60 to 2 .25%
A-O
2V2s
1951_
__
b0.60 to 2 .20%
M-S
Electric
Bank
15 1944
Jun
1,30%
1952—F-A
5s-6s 1944-55
2 Vis
100.11
100.22
J-J
1944-69
b0.50 to 3.10%
4%s
M-N
1944-68
__
bl.00 to 2.90%
Sheffield
Federal Farm Mtge Corp—
100.9
1944-70
b0.50 to 2.30%
1944-66—J-D
fund 4%s
(City)
1952-75
wks
Ref 4s
funding 1944-66
J-J
Montgomery Co 4%s 1957-59
Tuscaloosa
1944-49
J-D
__
bl.60 to 2 .00%
bl.lOto 2 10%
water
b0.50to2.00%
bl.60
!«%=_.
5s
5s
3s
1
100.8
100.6
15 1945
3»/4S 1944-64
5isr
1944-58—
6s road
1956-76—M-N
3 Vis 1944-47—.
104
__
—
3%s
J-J
__
101%
water
3s
—
__
b2.70 to 3.05%
b0.60 to 2 10%
wks
wat
Water
1944-48
__
bl.00 to 2.60%
100
1944-62
1 %s
3.70%
Morgan Co 5s road
Commodity Credit Corp—
iy8s Feb
Angeles (City)
3%s
___
90
Selma
7/as May 3 1944
%s Dec
school
Gen
indebted—
7/eS Aug 1 1944
'is Sep 1 1944
%s Oct 1 1944
J-J
Montgomery—
.i
■
100.26
1 Vis
Certificates of
1
Jun
4%S
100.15
99.22
15 1945
100.16
100.13
iy4% Mar 15 1945
.
J-J
Mobile County—
0.83%
b0.85
1 1945
1945-1954
1955-1970
municipal 1944-61
F-A
5%s harb imp 1944-61.M-N
b0.75 to 3.00%
4%3
101%
(eighth
Revenue
5s
bl.50 to 2.50%-
3%s gen ref '44-Dec 1 '70.J-J
Term Bonds 3%s 1969-M-N
Notes—
101
4%S
Mobile City—
O S Treasury
103
99 %
100
3%s
bO.50 to 2.10%
1944-61
101
4 V2s
A-O
4%s ref
b0.50 to 2.20%
4Vis
Jefferson County—
106%
130
ser
2%s
impt 2%s,
1945-72
b0.50 to 2.20%
Bridge & Hwy—
C 1944-71
J-J
1970-1973
4s
Industrial Waterworks—
Florence
3s
Los
bl.00 to 1.95%
1949-1951
b0.40 to 1.40%
J-J
Mun Util Dist—
3s
b0.50 to 2.10%
2s
b0.40 to 1.00%
1944-55
issue)
b0.50 to 2.10%
imp
1944-61
J-J
J-J
1944-51
5s
3 Vis
b0.50 to 2.00%
1944-50
ref 1944-58
5s
3%s
1.85%
b0.50 to 1.55%
A-O
b0.40 to 0.70%
1944-'48
A-O
1944-52—-A-O** b0.40 td 1.10%
4%s
Electric
b0.50 to 1.55%
b2.00
1944-52—M-S
pub '< imp
3%s
100.23
2.90%
b0.50 to 1.60%
4s
101.2
1.65%
J-J
A-O
101.13
100.7
1958—M-S
3%s imp ref
101.19
M-S
ref
1944-1959
101.11
M-S
A-O
1944-52
2V«s cap Imp
101.17
1%S1948
3%s
Birmingham—
2 %S
b0.40 to 1.10%
b0.40 to 1.05%
Imperial Irrigation District—
Second refunding issue
3Vis ser A Jan 1 1948-67_
3%s ser B Jan 1 1983
3 Vis ser C Jan 1 1983
b0.50 to 1.60%
b3.05
1945-54
__
b0.40 to 1.00%
F-A
—F-A
1945-54
1
1
—
Golden Gate
b0.75 to 2.25%
100.12
106.10
101.21
106.30
—F-A
1945-52—
1945-74
5s
__
b0.40 to 0.70%
Feb
East Bay
__
1.05
—
b0.40 to 0.70%
Feb
5s school
1.25%
—
1945-49———-J-J
1
Berkeley
b0.50 to 2.25%
100.2
101.19
—
b0.40 to 1.10%
J-J2
1945-48
2Vis
1.50%
bl,60
opt '51—J-J
1985
imp
2
Feb
3s
bl.80 to par
1.50%
—
„
Veterans Welfare—
bl.75
J-D
Sept.
3Vis Jan
100.2
M-S
March __M-S
126%
152
b0.50 to 1.15%
Sept.
1950-1952
Jan
b0.50 to 1.00%
June
1950-1952
4s
4s
1949-1951
1951-1953
110
4V4s
1949-1951
2s
122%
1.75%
ref 4 %
„
b0.40 to 1.80%
harb
bl.60
J-J
—
b0.40 to 0.60%
4s
bl.85
1944-47-
—F-A
1945-1952-
bl.50
1956
108%
b0.40 to 1.70%
1945-71—J-J 2
—.—F-A
Olympiad
1'44-'73
M-S
July 1
108%
108%
b0.40 to 0.70%
4Vis
Bakersfield
1956-J-J
108 Vi
J-J 30
4%s
100.10
'
bldgi Jan 5 '45-65_J-J
102
1946, 1949
M-S
pub highway 1949-51—M-S
4s
refunding 1944-1954 —J-J
3%s refunding 1955-1965—J-J
106.8
4 Vis univ
2%s
C
.—M-N
4%s Highway 1944-48
4%s 1945-47
1959——M-S
and
renewal
2s
2s
class
renewal
1976__M-N
4s
1944-1964
4s
Authority
1950-1969—
1
Jan
4%s harbor impt Jun
4Vis hignways 1952
2s
2s
2.15
131
129
120%
100
_M-S
J-D
J-D
J-D
2 Vis 1967-1972
2y4S 1951-1953
1-1-56
Net
Authority—
San Fran-Oak
>
2.10
ALABAMA
100.2
2Vis 1964-1969 June
1.75
128
Alameda
100.10
1952-1954
2 VaS
121
126%
Revenue
2%s
103.7
2 Vis 1962-1967
f
J-J
J-J
—J-J
1947
Resources
Electric
111.12
J-D
M-S
VaS 1945
2Vis 1948
1
J-J
1972
1
■
I960-
7-1-56-59
July
Calif Toll Bridge
101
120
112%
J-J
-m
To
or
Ask
CALIFORNIA
—
la-ju-
Jan 1
Water
111.13
103.8
103.10
106.12.106.14
106.16 106.18
106.29 106.31
103.21 103.23
-J-D
2%S 1960-1965
l
J&Z. 1 3
4%s July
•'
M-S
2%s 1945-1947
2%s 1956-1959
F-A
1952
Jan
reg
27/aS 1955-1960
2%s 1951-1954
J-J
1957
1
4s reg
105.2
110.30
Feb
Puerto ?,!^ lO»vt of i
100.19
105.12
110.9
alOO.18
105.10
110.6
105
-
M-S
1951-1955
3s
reg
4%s
Bid
Bonds—
Net
Ask
Bid
•>
Philippine
fITATfS
UNITED
Treasury Bonds—
the date of issue.
for the closing day of the month preceding
possible
as
Bonds—
Net
Ask
Bid
near
To
Yield Basis or
Bonds—
as
T-J
b0.40 to 0.85 %
Quotations for
Yield Basis
'
y
all securities
Bid
Bonds—
CALIFORNIA
or
Ask
as
are
near
possible for the closing day of the month
as
Yield Basis
To
New Castle
1967-77—
Spring Val 4%s 1967-69-J-J
Joaquin Co 5s '44-'49_J-J
Turlock Irrig Dist 6s 1951-J-J
San
bT.90to2.10%
bl.91 to 1.95%
b0.40 to 0.85%
Bid
Bonds—
Net
(Cont.)
Hetch Hetchey 4%s
5
~
Co 5s
Sussex
__
J-J
J-D
^
•;
COLORADO
2%s
state
2s
b0.50to2.30%
—
J-D
b2.30 to 2.40%
1944-47—J-D
b0.50to 1.30%
Colorado Springs—
Water ref 2s 1944-1955—J-J
b0.25 to 1.50%
J-J
4%s ref wat 1944-67—J-D
4%s
S
4s
D
water
1
No
July
J-D
1962-65
4 Vis
1944-53—J-J
——J-J
1944-45
3.65% Mar 1 1950-54—
2%s
3s
dist
sewer
1963-1972
—
1947-56.A-0
1955—A-O
opt
b0.80
0.50%
b0.35 to 2.00%
bl.90 to 2.00%
b0.30 to 1.75%
b0.25 to 0.50%
bl.30to 1.60%
b0.70 to 1.65%
b2.00
1.80%
1963-72
opt 1955—
A-O
2%s sewer disp'47-'56—A-O
Moffat Tunnel Imp Dist—
b2.00
1.80%
b0.65to l.65%
b0.75 to 0.85%
—
—A-O
b0.25to0.80%
—
.
'44-'70—J-J
4s
ref
U
b3.00
1964-73
——J-J
5s
1974-83
—J-J
b2.40 to 2.65%
b2.65 to 2.75%
——
.F-A
b0.50 to 1.25%
—.—F-A
bl.20 to 1.30%
15 1962-71
i%s
1961-71
—
—
—
__
b0.50 to 0.60%
b0.70 to 1.20%
—
b0.60 to 1.00%
—
l%s
b0.60 to 1.15%
15 1944-52—
1944-50
1.10s Oct
—
refunding——
light 5 Vis 1944-80County 5s July 1 1944-56
Lakeland
Marion Co Road 6s Feb
—
A-O
b0.60tol.35%
—
1944-59—M-N
—
53/4S
—
Ref
2s
1944-65
F-A
b0.60to l.65%
b0.60tol.65%
l%s
1944-45 ——F-A
b0.60 to 0.70%
b0.50 to 0.90%
F-A
b0.50 to 0.85%
—
J-D
1944—.
3s
bl.00 to 2.10%
—
1944-47
Griswold
2y4s
Hartford
1st
1944-59
—
1
Vis Sep
1944-56
-J-J
b0.50tol.l5%
1944-59
M-S
b0.50 tol.30%
1
3 y2S bridge
1954-59——J-D
4s
water 1944-49—.
J-D
—
b0.60 to 1.00%
1.50
2y4s 1944-78
b3.10
2.25%
103
—
b0.50 to 1.45%
—
b0.50 to 1.45%
bl.00 to 2.75%
bl.50 to 1.00%
—J-J
b2.25 to 2.75%
M-N
b0.50 tol.05%
1944-55-.—M-N
(City)—
!
b0.50 to 1.10%
F-A
b0.60 to 1.20%
F-A
b0.60 to 1.35%
Meriden
(City of)
b0.60tol.45%
St
—
—
0.65
1944-63
„
2.15%
iy4s bridge
1944-51
2s
*4 Vis school
—
1944-52.
1.50%
1944-59
l%s
b0.60 to 1.90%
bO.GO to 1.35%
—J-D
1944-61
4y4s
M-S
b0.60 to 1.45%
b0.60tol.85%
b0.60 to 1.45%
M-S
1944-65
F-A
1944-61—.
Ridgefield (High School)—
l%s 1944-63
J15-J
—
b0.60 to 1.40%
2y2s
FOREIGN
„
l%s
1§44-61
—
—M-N
..
—
—
19
M-N
f31
33
Callao (Peru) 7%s 1944
J-J
Carlsbad (City) 8s 1954—J-J
fl5
16
.17
18%
Colombia 7%s 1946_„___'A-0
Certificates of deposit—
fl6%
18
,_
fl7%
fl6y«
18%
17%
—
17%
—
Val
—M-N
—A-O
iy2s
Suffield l%s 1944-1959
J-J
b0.60 to 1.80%
b0.70 to 1.15%
b0.60 to 1.40%
Torrington 2y4s 1944-57—A-O
Waterbury—
5s
water 1947-71
M-N
—
-
—
—
—F-A
b0.60 to 1.40%
M-N
J-J
b0.60tol.30%
—
—
—
street
2 y4s
1944-55.
6s
1944-52
IVis 1953-56
.
—
—
..
..
1.30
—
4*/4s Mar 15 1944-49
M-S
Windham (Township)—
4s
1944-52
J-J
J-D
2y4s 1944-53
b0.60tol.l0%
._
b0.60 to 1.70%
b0.60 to 1.40%
b0.60 to 1.35%
—
—
DELAWARE
2y4S
Apr
Apr
1944-47
—
1 1948-57
2%s Apr 1 1958-66
——
l%s highway 1944-79
J-J
J.yas pub imp 1944-64.—F-A
Kent Co 4Vis 1945-50
M-S
♦Tax
1
free
in
Connecticut,
b0.25to0.70%
b0.75 to 1.00%
bl.00 to 1.25 %
b0.25tol.50%
b0.25tol.40%
b0.35to0.95%
a
Called
for
fl2%
—
—
__
—
54
58
39
Extl
42
f
A—M-S
fkl6%
M-S
fl6%
(Rep) ext 7s 1942—M-N
7% assented 1942
fl8%
7s
s
7s
1960
assented
Extl
6s
f
s
ser
1960
assented
s
f
I960—
6s Feb
107
Extl
-
6s
—
s
f 6s
18%
fl8%
18%
18%
18%
18%
fkl8%
Jan 25
fl8y4
f__
—M-S
6s
—
s
1962
f 6s 1963
assented
Internal
—
f—
M-N
1963.
*28
—
£ 4%s 1885-
_>
—
-
12
'
—
—
—
—
—
18%
fl8V4
—
1922.
8s
—
18%
fl8%
1961-J-J
1961
1962
assented
18%
23%
f—
f 6s Sep 1961
_M-S
assented Sep 1961.
—
—
fl8V4
s
assented Jan
20
fl8%
—
—
—
—
18%
f—
—
1961
17%
—
f—
1961—F-A
Feb
3
Jan
fl8%
I960——A-O
6s
assented
£5s 1911
98
96
—
__
—
-
—
__
12
-
Chile
(Mtge Bank)
Sinking fund 6%s
6%s
Extl
s
f
7s
Certificates of
s
f 7s
s
f
s
Extl
18
fl7y2
—
—
fl7y2
—
—
1945
J-J
s
f 7s 1957
Extl
s
f
7s
1957
fl7%
1945—J-J
fl7y2
S f
221/a
fl7V2
2d
fl7%
ser-A-0
f!7%
Extl
..
__
—
f conv AYsS
'71
M-N
extl loan 4s Feb '72.F-A
s
S f extl loan 4s Apr '72-A-O
2% treasury notes 1948—
Internal Pesos 4s 1941——
,
—
f59
60
—
94
93
84%
85 y2
84%
91
95
—
Extl 5s
1955
__
Extl 5s
1957
85%
__
Extl 4yas 1956
redemption,
see
page
'
J-J
40.
93 Ya
94y4
93 Yz
94%
90
M-N
—
b Basis.
/
1946—
86
88
41V2
42
1970
A-O
of
88
fFlat price,
__
59%
/
—
__
—
—
A-O
.
f—
36
deposit
f34
f__
of deposit—
f34
(of 1927) *47—-F-A
"f—
36
f34
—
5s
of
deposit
1952
_J-D
4%s 1953
M-N
__
—
37
62
64%
61
65
—
(Republic)—
M-N
M-N
f20Va
22
f 15
17
fl7
20
—
16%
—
Rica Pacific Ry—
assented
1949—M-S
funding
1949
(Rep) 5s 1944
Extl gold 4%s 1949
_M-S
M-S
—F-A
fl4%
100
103%
External 4%s
Cuba
—J-D
104
External g 5s 1949
F-A
Extl s f 5%S 1953—J-J15
—
24
59 %
f58
104%
103
5%s public works 1945—J-D
f21
_M-S
-
23
f58
Extl sec s f 7s 1951
Funding" 5s 1951
5s
Australia (Commonwealth)—
__
..
Costa
100
f21%
'46—M-N
Costa Rica
7%s
99 V2
s
External g
__
—
f25
(of 1926)
Copenhagen
—
23
19%
;
.
J-J
Bk—
f 6%s 1947
Certificates
—
fl7y2
7S
S f 7s
—
18 »/a
fl7
deposit——
Antwerp (City) extl 5s '58.J-D
Argentine Repub—
4yas s f extl loan 1948-M-N
3s
Certificates
—
fl7
—
19
Jan
A-O
Certificates
deposit—
11
18
fl8V4
—
.
6s 1961
f
__
fl5
1913 £ issue
20-year
23
1st ser-A-0
—
—
Colombia Mtge
fl7y2
deposit——
Certificates of deposit
s f 7s
1957 3d ser_A-0
Certificates of
6s
17%
fl7%
1931
Funding 4s Jan 1
s
18%
—
fkl7%
J-D
Hukuang Rys 5s 1951— J-D
External
1945—J-J
fl7%
f__
M-N
i
Colombia Rep
6s Oct 1961
„
deposit—
f 7s ser D
Certificates of
18
fl7Va
fl7ya
7s ser C
Certificates of
—
,
__
18
fl7%
—
-A-O
1931—
stamped
Jan 26
f__
assented' 1962
notes
6s
—
^
fl7%
6%
fl7%
1961
Chinese Government—
—
1
deposit
B
ser
Certificates of
Extl
--
—
f—
f63
1962
6s
—
—
f50
1945—_J-J
A
ser
—
f54V4
deposit
4s '68-M-S
6s
—
assented
fkl7
J-D
1961
gtd 6s 1961—
6s
—
—
f50
1947————-J-J
(Dept of)
52
f54 Va
deposit
—A-O
Akershus
—
f—
A-O
—
S f
52
f54V8
1957_J-D
1957—
1961—
6%s assented
f_.
—
Certificates of deposit——
7s
assented
S f gtd 6%s
deposit
1946
7s
S f
2Vis
fl6%
8s 1947——J-D
1957
Chile
6s
—
——
—
M-N
•4Vis 1944-56
J-D
4s 1961
—
bl.00 to 2.50%
Extl
West Hartford—
West Haven (School Dist)—
'
Chilean Cons Munic Loan—
Extl
Certificates of deposit-—
b0.70 to 2.15%
7s 1948
sec
(Brazil)
CITIES
Certificates'of
Extl
b0.60to 1.35%
3s
'
(Dept of)
Certificates of deposit-
GOVERNMENTS
1948
6s
Extl
1944-64
1944-50
77%
1946—J-J
f 7s '47
s
Chade
—
bl.00 to 3.00%
b2.50
1.75%
Antioqua Col (Dept of)—•
b0.60 to 1.55%
b0.60 to 1.40%
f 7%s
s
(Colom)
6s
2.25%
b2.75
—
-
—
Stamford (Town)—
•4%s sch
b 102 to
1946—
Agricul Mtge Bk (Colombia)
6S 1947
_F-A
—
r
—M-N
1944-61—
_-
—
fl8
100
98
1972.
1
:
1944-72-F-A
Certificates of
.
78
"52
f44
Certificates of deposit
Yv'est Palm Beach—
1.25
—A-a
—
Stamford (City—
'
Oct
1944-61.M-S
Certificates of
1944-68—
sewer
1%S
25
20
i.
i_
—
—
—
—■
18%
—
—
■
__
b0.60 to 1.00%
b0.60 to 1.35%
f95
—
—.
—
b0.60tol.30%
F-A
—J-J
M-S
1961
Extl Ry ref 6s Jan
purch
ww
AND
4%s
Norwich
—
5yas
Norwalk (City)—
1.30s park
1944
4%s impt 1947——J-J
Ref 4s 1944-65——M-S
J-D
1944-54—
73
fl7
6s
b2.10
98
—
—M-N
IVis water ref 1950
74
f71
4%-4%s
Caldas Extl
Extl
M-9
5s
—
78
—
1.50%
New London—
1 Vis
f71
1952—
80%
103
100
b2.00
5s
Refunding 2ya-5s
—
--
76%
116
b 103 to
-A-O
Suwanee Co Road
New Haven—
4yas imp 1944-52
iy4s 1944-48
97
77%
—
1946—
non-call ref
93%
—
92
|
x_
—
—
101
4s
I
J-D
—
Middlesex County—
New Britain
,
—
s
(Prov)
f 4V4-4%s
External
5y4s
__
f27
1
—
Co—
Petersburg—
Refunding 3-5s
23
—
1.90%
2.00%
Augustine ref 4s 1967——
refunding 3-5s
Road
1.65
„
—
23
f21
54%
—
b2.55
J-J
1958—
—
b2.75
b2.50
5s
Tampa—
1944-51
Is
—
b0.60 to 1.55%
■'
77%
—
bl.75to3.00%
bl.00 to 3.25%
M-S
—
St Johns Co Road
—
i20%
f21
'77—M-S
-_
l%s 1944-70
l%s 1972-80
1%S 1944-82
f20%
—
80%
—
b3.50 to 3.25%
New
J-J
J-J
M-S
1 Vis 1944-81
—J-J
Manchester *4%s 1944_—M-N
—
F-A
J-J
—
non-call
4s
St
J-J
—
b2.40 to 3.00%
b2.40 to 3.00%
—M-N
1947-56—
1944-50
5s
21
'60—M-N
1990 opt
Ceara
Beach
21
fl9%
_F-A
f 6s 1950
s
21
fl9%
*76—F-A
—
1961
Pinellas
Hartford
%
1958——
4s
s
Cauca
Vas 1945-50
Palm
—
—
34
fl9%
Extl s f 3s $ bonds 1984_J-J
3%S 1906 (£ issue)
;
—
—
—
1952-1953
4s
—.
Extl re-adj 4%-4%s '76-A-O
Extl re-adj 4%-4%s '75.M-N
2.50%
refunding 4yas
Pensacola
*4 Vis Northeast 1959—J-D
CountyMetropolitan District—
5s
Ref
1952—
1
1944-50—
6s
—
Hartford (School District)—
f
Readjust
„
b3.25
Refunding 4s 1944-62.
Orange County 5s 1944
—
—
f31
—
i—
f30
1931-1971
stamped
Scrip
„
Orlando—
1.45
—
1931-1951_———
5s
Cali
non-opt
New Smyrna—
5
f50
A-O
5s
War Loan '3%s of
.
4Vas
5s
f50%
'57-A-O
issue
British
—
Beach—
New
(1927)
issue
S
—
1952
1
Housing Authority—
3s and 3 y4s 1944-1954—-
—
0.60
—
Miami—
Miami
—J-D
F-A
1944-50.
l%s
bonds 5s July
Road
—
Fairfield (County)—
f50%
f 6%s
s
—
External
—
Water &
b0.60tol.40%
l3/4s
new
Leon
A-O
Greenwich
1944-45
—
Danbury iyas 1944-58
Darien l%s 1944-58
East Hartford (Town)—
school
54
53%
51V4
51V4
52
Sterling 4s 1889
Sterling 4s 1900
Sterling 4s 1910—
Sterling 4%s 1883
Sterling 4Vas 1888
Sterling 5s 1895—
1.
Sterling 5s 1913——
Sterling 6V2s 1927
■
Brisbane (City) Australia—
30-year s f 5s 1957—M-S
—
b2.00 to 3.25%
bl.00 to 2.25%
1944-45
15
—
A-O
4%s
—
—
bl.50 to 3.70%
J-J
—-
1944-56—
2s
—
bl.00 to 1.50%
103
107
blOl to 105
99
100
b0.70tol.80%
b0.60 to 1.40%
Cornwall
—
bl.00 to 1.50%
J-D
5yas
126
J-J15
Refunding 2.60s Jan 1 19572s
1954-57
J-J
1944-57
Bristol
f53%
f53Vs
6s
15
5yas Jan
12%
1941—J-D
20-year
b0.60 to 1.15%
-
—
•
-F-A * b0.60to 1.05%
—
1944-52
15
.
/
bl.90 to 2.10%
b2.40 to 2.50%
b2.55to2.79%
J-J15
Jan
5s
13
fll
J-J
1969
external
Buenos Aires
—
1.40s Feb
1.50 %
5l/2s July 1944-75
——bl.00 to 2.75%
Hillsborough Sch Dist No 4.—
b2.75
2.25%
—
b0.60 to 1.45%
1944-57—J-D
Bridgeport 5s ref 1944-48
J-J
ll/2s
1944-1948
J-D
8%
14
11%
fl2
1958
f 7s
—
1944-1971——
Gainesville—
6s
fllV4
M-S
1940—A-O
7s
fl2Va
£
Jacksonville—
Branford
2s
2.50%
Lauderdale—
ref
—
Funding 5s 1931-51
„
—
University of Connecticut—
3%s 1944
M-N
(T)
—
blOl to
M-N
4s
—
—
f_i
deposit
Ext 8s '47—M-N
(Rep)
Extl
112
107 >
306
b2.00
—M-N
Fort
b0.50 to 0.85 %
b0.95to l.l5%
bl.20 to 1.30%
f—
f32
£
—
—M-N
1953-1954
3s
—
f32
M-N
7s Cent Ry elec 1952—J-D
Extl s f 6%s (1926) '57-A-O
—
1951—
15
35
37
deposit—
s
Brazil
—
b2.75
35
f32
f34
-
A-O
1947———A-O
Oct
External
14—
3 y4s 1955-1963
1944-61
98
b 105 to
1955—A-O
5s
Co Road
Bridge Revenue—
2%s 1948-1950
__
CONNECTICUT
deposit
1947
May 1947—
External
—
1.75%
bl02 to
102
from 1943 to 1951-—-
__
2s
107
2.60%
96
b2.75
Co
Duval
—
5%s
132
—
102
Certificates of
—
Callable by number
bl.00 to 2.60%
bl.20 to 2.10%
iy2S Apr
b 102 to
1956
6s
Escambia Co 6s Aug
J-J
J-D
f 6%S
External
road
Special Tax Sch D No
Average maturity—.
—
——J-J
1955
■
(Mtse Bank )—
Bolivia
Special Tax Sch Dist No 2
Ref 4s 1956-1967
M-N
4s 1944-61
...:
M-N
Ref 3%S 1944-47
M-S
—
1944-63
l%s Apr 15 1950-61——.—
105
101
refunding 2 ya-5s 1977—
5s Oct 1947-54—A-O
New
Dade
—
1947-56
—
7s
7s
County School Tax
Dists No 1 and 4 Refund—-
—
i-
1955—J-J
7s
Certificates of
__
V
6s
66
extl 8s '45—A-O
(City>
s
Bogota
Coral Gables-
__
f
f
Certificates of
Extl
FLORIDA
'■-.'l.-
5%s
%s Apr 15 1944-49—
102
Bogota
1944-48.-.——.,
Bradenton
5y2s
1
100 Va
s
s
■
3%s Mun Water Retire
-
—A-O
Columbia Co
1944
water
68
108
__
1947-49
'34%
f33
100
—
External
Brevard
Denver (City.'and-County)—
4%s
b0.90 to 1.50%
b0.25 to 1.10%
Net
34 Va
f33
A-O
—
—
.
1952-54-
highway ref
b0.35 to 1.50%
b0.30 to 1.50%
4
bO.50 to 2.40%
J-D
1944-51
warrants
1948
External
—M-N
5s
1944-54—_J-D
hwy
warrants
2%s
7s
—
...A-O
To
Ask
Bid
'47—A-O
7s
Baranquilla 4s ext to '64„J-D
Belg Govt extl 6»/2s 1949—M-S
—
Wilmington—
'
Issue
of
Bonds—-
0.25
—
—
b0.25 to 1.40%
b0.35 to 1.50%
J-J
1944-70..
4yasbldg con '53-,62_._M-S
4y4s 1944-58 (s-a)
A-O
CANADA
See page 80.
date
Yield Basis or
Net
4 %s 1944-53
1.70
the
Bank of Colombia
Vis 1944
1%S 1944-61
—
preceding
To
or
Ask
County—
iyas 1944-73
3s
79
STATE AND MUNICIPAL BONDS
February, 1944
143%
1977
104%
Cundinamarca Dep (Colombia)
External s f 6%s 1959—M-N
fl5
17
Certificates of deposit
fl6
17
k Last sale.,
n
Nominal.
—
—
—
STATE
80
Quotations for
all
Ask
Bid
,
.
.
Ext
s
f
8s
Ext
s
f
8s
1952
Ext
75
f60Vi
s
s
f
5Vis
f 5s
5Vis
Extl
4 Vis
2d
Grande
Brazil ext
73%
7s
Extl
s
Extl
s
80
67 Vi
69%
series
2d
of
1961
*26
1st
ext
85 Vi
85 Vi
87
Funding
2d
l.ima
Bk
Mtge
>56 Vi
f
s
6 Vis
1911
5s
Ext
f 7s
s
extl
7s
1958
Extl
15%
f36%
As'nt'd to
Mexico
As'nt'd
20
6%s
1962
35
4%s
non
J-J
f 30 %
32
4 %s
s
156
58
Debenture
f75
s
Swedish
Swiss
'"
4%s
30%
4%s
As'nt'd
Extl
1959
6Vis
Montevideo
Extl
f
s
Exch
Bank
series C
4s
series
4s
extl
5s
f
s
f
s
Met
34%
7s '52—.J-D
A—M-N
ser
101
J-J
116
8-yr 2%s 1944
M-N
87
15-yr 3s 1951
M-N
86
J-J
88
July 1
4%S 1944
f210
f245
City 5s 1944-45
Munic Imp
92%
f22
4%s 1960
—
95
Quebec
24
f88
F-A
67
1979—
A-O
116
3%s
5
—.
f
s
deb
f59
1946
J-D
89
112
89
103
114
..J-D
89
J-J
63%
110
112
5s
f
s
1960_.Af-N
(non-call)
106
108
Saskatchewan (Province)—
61
65
F-A
1984
101%
M-N
1952
1961
4%s
J-D
1937-78
'51—
68
conv
1978
readj
f
1953 opt
Quebec City—
1979
extl
July 15
4%s 1956
67
70
ill.
58
60%
4%s Mar
5s 1959
4%s
J-J
f43
4s
Af-N
July
1945
2
91
94
J-J 2
(non-call)
100
101
iqce
86
89
15~ 19607.11.1 Af-S
85
88
M-N 15
83
>85
J-D
112
15
Nov
1957
14
fl2
20
flO
10%
Toronto—
1950-59
5s
4%S
1944-45
A-O
101
4 Vas
1946-61
A-O
108
f88
62
f60
5%s
Quotations*
Dollar
1
Vancouver
CANADA
1944
C)—
5s
90
of
Dominion
95Vi
93
90
1944
M-N
Jan 15 1948—
(10-year) Jan 15 1953—
20-yr 1958
JJD
(15-year) Jan 15 1958
perpetual
Af-S
Jan 15 1967
J-J
2%s
94
88
3s
3s
92%
98
3s
3s
3s
—
102%
(5-year)
91
102%
80
108
var
1951
var
103
105
J-J 14
1970
1967
F-A
deb
1954
5s
._
106%
108%
103
105
98
90%
102%
1946
15
Verdun
103%
89 %
&
&
Jan
4%S
103%
103V4
1945
1950
5s
Canada—,
J-J
F-A
(B
1952
5s
90
7-yr 2%s
1968
108
(Province)—
4 Vis
—
100
f90
—
F-A
1950
...
3 Vis 1949
assented
4
(Amencan
A-O
F-A
1944-50
1956
3%s July
IX_J-D
ser
(Australia)
(Kingdom)
J-J
5s
6s 1939 $ issue—
(City) 7s 1958—F-A
1958
F-A
Warsaw
34
1957
5Vis
f
S
Norway
102
6s
18
Valparaiso
f321/4
1949
5s
J-J
J-J
J-J
18
1944
'
f321/8
A-O
Wat Serv & Dr Board
Extl
90
fl6
3%s 1919 (£ Issue)
of Panama—
Wales
So
few
90
1949
14%
($ bds of 1937)
of
extl
3 %s
16
Brazil
1948
D
88
88
89
a-4%-4%% exA1 readj s f
f 18 »/2
M-N
F-A
2%s
Ottawa
A-O
1950
3-D
fll
—J-D
readjust
'37
bonds
MS
1972
f 5s
s
National
109
3s
14
Bank of Denmark—
Mtge
1958-68„Af-N 15
1944
3s
fll%
J-D
($ bds of 1937)
IO1/4
A—M-S
ser
1959
Af-N 15
101
Debenture
f86
f9%
'42 agree
5
(City)
6s
109
15
f87
external conv
fl2%
1958
6Vis
Extl
1948-57..J-J 15
15
Af-N
17
108
15
May
1946.
3%-4%-4-ft%
16%
1021%
104
May
Af-N
II1/2
f 141/2
122%
101%
1944-47..J-J 15
4s
1964
of
96
121
M-S
15
13%
1960
f
106
115
Jan
fl3
1933—M-N
120
104%
Af-N
;
B—Af-N
1932
118
113%
__J-J
1944
4s
6s
3%-4-4 % %
fl4%
(State)
Geraes
tflnas
.
to Nov
Af-S
M-N 15
1959
13%
6s
s
1021/2
1960
f 13
f
f 151/2
100%
45
(Province)-—
33
f
20
agree
1933
assented
1913
6s
agree
1945
5 '42
to Nov
Ontario
5s
s
f 11 i/a
agree
1954
100%
101%
1960.J-J
5s
5%s 1946
s
external
103
N
3%-4-4% %
5 '42
assented
1910
As'nt'd
17
17
Extl
f 171/a
109 %
102
Sept 15 '52.M-S 15
37
Extl
f9%
108
M-N
115
24
fl6
extl
Uruguay 8s
12
109%
1961-A-O 15
1947
4%s Jan
3 W—
1955
F-A
(Dept of) 7s '47—M-N
(City*
108
98
(Province)—
4%s
f29
—M-N
3%s
1958..M-N 15
4s
Af-N
3%s
113
1960
5s
Deb 4%s
f30
Av
Govt
Tolima
95
;
As'nt'd to Nov 5 '42
4s
83 Va
f35%
1956
Govt
112
111
debs July 1 1944
debs July 1 1949
fl6 -
Af-N
1952.M-N
1956
series
110%
A-O
f Apr 15
Scotia
Deb
1958
7s
113%
Vancouver
Deb
83
Mtge Bank Jugoslavia
5s
18
f
J-J
10-yr 3Va%
North
Poland--^
(Prov)
_.
98
J-J
call
5-yr 3%
f90
1964—M-S
ser
117%
M-S
f33%
1943
6s
Af-N
I960—
1957—M-N 15
7s
2d
fl6%
96
116%
1960
1955
4%s
4%s assented 1958
37%
f 11 i/a
94
96
1952
5s
4%s
A-O
8s
..M-N
1950
5%s
40 %
United Kingdom of Gt Brit &
Ireland—See British
1899-1945—
Nov
to
deb
f39
25-yr s f 5%s
1945
assented
1904
is
deb 5%s
f
f39
1962—
Silesia
13
fl9
'42 agree
5
of
loan
assented
5s
5 f
38
1936—J-J
1961
8s
State
M-N
'
Brunswick—
42
A-O
4s
Extl
(Republic) —
extl
5s
Nov
5s Nov 1 1969
3 Vis
f gtd 4Vis 1943—
Stamped assented
91
96
-Debenture
Mexican Irrigation—
S
__
86
93
1944
Debenture
88
J-J
A-O
1971
.„
85
j
Serbs Croats & Slov (King of)
19
Wales
South
New
94
1944
1
1
May
New
1948
7s
sec
f21 Vi
$ bds 1954_J-D
98
Metrop Co 4%s '53, *54 & '61
4%s May 1 1965
Af-N
Arg Rep extl
Brazil
f
18
fl8
deposit
95
91
1956
Af-N
f36
fl6
f
s
s
f 16 7/8
84
101
f36
19G8
f
s
7s
Paulo
Extl
Metropolitan Water Service—
See
41/4
f22
Argentina—
(Prov)
extl readj
4s
41/4
A-O
f
s
Sydney
Mendosa
f4
1
J-D
4s
(Prov)—
18
f 35 Vi
3-D
i
Certificates of
4'A
f4
stamped
guar
Extl
deposit—
1954
6 Vis
Fe
Extl
Extl
(Colombia)
Certificates of
f4
-
f 171/2
3-D
J-D
M-N
1945
1
1951
Santiago (City) Chile 7s '49 J-J
flO
99
1954
4%s Jun
'41/4
Santander (Dept) Colombia
fl6 Vi
M-S
1951
1
Dec
Jan
4 Vis
F-A
1940
Extl
7
(Munic)
Medellin
4%s
31%
f4
A-O
fl6
Brazil—
_M-N
(State)
of
(City)
f 12y8
deposit
(£ issue)
.thiranhao
f30%
Nov
M-S
6s
1945
fl6
M-li
1958
Fe
Santa
79%
97%
1957-A-O
7s
Certificates of
May
f
s
Nova
(City) Peru—
Extl
4%s
17%
60
M-i
1956
5s
35
deposit
loan
7s
f
4s
Sao
s
fund
ser
State
f33%
1945
Extl
1960—M-N
(Kingdom)—
f 5s 1956
Jugoslavia
f
s
s
Santa
T
73
A-O
1960
5s
5s
J-J
external
Sec
71/2
77
5s Dec
34%
—J-J
1956—
Finland—
(City)
f 6ViS
s
Montreal
40%
deposit
1947—
7s
19
f 52 V2
J-D
1
f39
1950
fl6%
Af-N
Free State
1957
f33 %
(Brazil) State of—
7s
1968—I -A
Extl
f. 8s
s
Extl
6s
Irish
105
(Brazil)—
8s
f5%
6s extl 1952—A-O
6s 1953—
A-O
Helsingfors
103%
1921
Dec
of
Extl
100
Guatemala 8s 1948
External
3-D
1919—
1957.
8%
101
1949
fund
1956.
deposit.
of
Extl
1949
(Rep)
loan
421/2
fl6%
Sinking
4 %s
J-D
18
of
99%
—
Haiti
30Va
S
28
stamped_J-D
J-D
4s 1917
Q Marl6
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M-N
of
105
f29
1968
Certificates
Government—
plain
6s
San Paulo
f38
of) 7s, 1967-J-J
(Rep) 6s '45
M-S
7s
103
103%
f38
(Rep
ext
4s
f
Santa Catharina
Extl
French
101%
F-A
1967—
Salvador 7s
f"
1969
(Rep)—8s A 1948
Certificates of deposit
Finland
Af-N
1951
Harbor Commissioners—
84%
Salvador
Estonia
110%
1945
87
1969
ser
5 Vis of '26 ext 2d ser
El
108%
4 %s
4%s
J-D
7s
Certificates
__
101
35
M-N
f
ext
—3-D
..
100 Vi
(State)
6%& June
5%%
87
f—
1961—M-S
M-S
1959-
J-D
i
32%
1966
Certificates
f__
To
Net
100
f34
f 8s 1946—_A-0
s
f
s
96
J-J
f31%
'
Customs Administrations—
5Vis
extl
Sul
Do
22Vi
73 %
A-O
A-O
1940
5Vis of '22 ext
5s
A-O
1958
1944
_A-0
1933
f70
1947
5%s
or
Ask
—
J-J
F-A
1953
1959—
f 17
deb
5s
103
4s
Russian
1940
5 Vis
ser
37%
6s
1942
series
2d
f36
6Vis
*42—Af-S
5 Vis
5Vis Cust Adm
1946—_A-0
Extl
A-O
1962
Rep
8s
f
f
S
Janeiro
6%s
Bid
(Province of)
Debenture 6s
f48
Jf-W
102 '
s
F-A
1955.%
Dominican
Bonds—
Manitoba
1947-F-A15
Extl
Rio
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
—J-J
Denmark ext 6s 1942
J-J
Extl
Yield Basis
Net
f75
1919-1995
Danish Reunion
1952
To
or
Ask
15
f60
F-A
Bid
;
*
Feb
Extl
M-N
1955
1953—
City—
(State)—
f 62 %
Danish Cons Municipal Loan
Extl
of
6s
g
de
Rio
f60
B—A-O
ser
loan
Queensland
Republic—
1951 ser A__A-0
Extl
(Greater)
7%s
<Concl.)
Cities
Czechoslovak
"
Bonds—
Prague
Foreign Govts, and
BONDS
the closing day of the month preceding the date of issue:
Yield Basis
To
Net
Yield Basis or
Bonds—
MUNICIPAL
AND
securities are as near as possible for
Winnipeg
4%s
Man
86%
101%
4%s June
1
101%
4%s
1944
F-A
100
1956
98
98%
14-yr 3%s
92%
1965
1963
96
98
1st War Loan 3%s 1952.F-A
93%
941%
94
94%
1950
100%
J-D
1946
103%
104%
108
110
J-D 15
__
93%
extl sk fd
Af-S
A-O
F-A
1968—Af-N
Af-N
101%
4%s extl sk fd
100%
M-N
1944
15
June
A-O
1944
5s
non-call
84%
101%
External
4
Vis
extl
fd
Sk
Guar
Oslo
s
Extl
4s
87
20-vr
85
83
105%
ref 3Vis 13
sec
88
88
Alberta
89
1987 —Af-N
82
85
Gold
f33
34
5s
f 3s w t
s
f
«ec
s
«xtl
Pern
s
Poland
f
extl
6s
6s
assented
funding
Extl
a
s
s
7Vis
for
Bibb
f79
1959
5s
f79
80%
f79
80%
A-O
f78%
80
Jan
1957
—J-J
f78%
f78%
80
1960—J-D
f 18 Vi
18%
f 78 Va
80
f 18
18%
A-O
A-O
J-D
f78%
80
-J-D
f72
75
107
108%
110%
112
Vi
— —
fl2
Debenture
4s
1954
1968—A-O
J-J
f 13 Vi
17%
fl5
19
(Prov) 5s '48—J-J 15
5s Apr 25 1954—
A-O 25
4%s 1947-56—
J-D 29
15
S
10
4%s
1963..—J-J
1956-A-O
3s
f 12 %
f7
Brit
1966—
S
108
F-A
see
Ref
F-A
deb
6s
1947„
Calgary 5s July
38
Edmonton
f32
34
page
AC.
fts
tPer
100
s
f
1955
rubles,
1 1945
(C) 5s *45 & 50
&
1960
b Basis.
J-J
.
A-O
A-O
fFlat price,
bl.00 to 1.10 %
bl.00 to 1.10%
..
..
_
b0.75
1944
5s
J-J
1944
1944-1976
A
1944-57—__F-A
Dougherty Co 5s 1944-48.Af-S
;
Road
5s
0.50%
_
bl.00
0.80%
—
%s
Co
bl.00 to 2.00%
b0.50 to 1.00%
-
..
_
1944-56
5s
1944-48
A-O
bO.BO to 1.50%
J-J
b0.75 to 1.50%
F-A
b0.75 to 0.50%
J.
_.
Savannah—
4%s Drainage
4%s
2%s
1944
Refunding
1944-67
1959
F-A
_J-D 15
93
Spalding Co 5s 1944-49
93
Swainsboro
95
Ware Co
k Last sale,
b0.60 tol.90%
County—
4
Pulaski
118
37
Af-N
._
b0.50 to 1.50%
1944-49.
5s
series
Crisp Co
98
f 341/2
bO.50 to 1.50%
..
Housing Authority—
110
115
b0.50 to 1.10%
County—
Columbus
—
1953——A-O
4%s
f35
J-J
redemption,
f
3
—
t deb Jan 23 1989.J-J
deb
f
109%
J-J
J-J
1948-49
4%s
Co
Muscogee
Col
f23%
0.80%
>
f 131/2
1947-A-O
0.75%
bl.00
J-D
1944-67
4%s
Road
Clarke
80
16 1958
4%s Apr 1 1961—
4%s June 1 1967
1956
15
4VaS July
Co
b0.50 to 0.75 %
bl.00
bl.60 to 2.25%
1944-56
2%s
Chatham
80 %
A-O 15
—A-O
1948
5s
4%s
f 78 1968
Called
1952
81
Deb
(City) Brazil—
fund 8s 1961—_J-D
f
f79%
Ref
81
4%s
Alegre
Binking
Extl
1950
assented
4Vis
Dollar
Porto
8s
4%s
f79%
-J-J
A-O
J-J
19%
(Rep of) 6s 1940—A-O
assented 1958—-A-O
4Vis
1949-53.J1
^
5s
Atlanta—
—
35
4Vis
External
92%
fl8%
Brazil
A-O
7s
Road
109%
91%
f32%
1961
Stabilization s f
108%
>
-Af-8
1947—
f 7s 1959
Loan
Nat
Extl
A-O
1944—A-O
—MS
(State of)
7s
96
1950
Gold
Pernambuco
94%
J-J
Highway Ref Mar 15 '47—
Albany 5s 1945r
J-D
Appling County—
92
1947
Gold 5%s
■
of)
(Prov
5%s
Gold
(State) Brazil 7« 1958-
s
90%
A-O
1960
4%s
30-yr 4s
-
104%
1944-45
5s Water 1944-51—v
1967_Af-S
Ext
GEORGIA
ref
2s
104%
'56—J-J
A-O
1952
4s
Refunding
f81%
fxtl
1951
25-yr 3 Vis 1961 opt
15-yr 3%s 1949
Stamped (assented)
mod 3Vis extl 1994—J-D
Parana
15
Nov
4%s
(Republic) —
f is ser A 1963—Af-N
s
3s
30-yr
70
Municipalities Bank
s f .'is 1970
J-D
f e'M 4Vis 1955
A-O
Manama
St
6s
IS 34-1965-
3-6-4 Vis
Norway
f
s
n
Nominal.
6s
1944-50
5s Road
1944-49
J-J
bl.80
1.60%
„
—
b0.50 to 1.50%
b0.50 to 1.10%
A-O
bl.00 to 2.30%
J-J
b0.50 to 1.20%
_
„
.
February, 1944
STATE AND
Quotations for
al)
securities
Yield Basis
Bonds—
Bid
are
near
MUNICIPAL BONDS
possible for
as
Yield Basis
Net
Bonds—
Bid
—A-O
.
bl.00 to 1.55%
1944-57
M-S
1961—_F-A
4Vis
—
bl.00 to 1.75%
IVis State Inst
bl.00 to 1.75%
Amer Falls Reservoir Dist—
6s Oct 1 1944-46
—
Polk
Sac Co
bl.00 to 1.25%
City 4%s 1951
J-J
City Ind Sch Dist No. 1
4'As Jun 30 1944-1954
Co
1944-60
2s
J-J
Comp 1944
Aug 1
Comp 1944
Aug 1
4s highway
1945-54
M-8
4s
Highway 1955-58.—...M-N
3'As Emerg Rel '44-'47_Dec 15
3 Vis Emerg Ref '48-'54_Dec 15
Bloomington 4Vis Water
.
4s
1952
—M-S
Chicago
3s
_M-5
3s
1945-48
1953 opt
1955 opt
—
Board
1.
65
water
Saline
—
Co
Topeka
„
b0.5O to 1.20%
'44-'54—J -J
J
of
1945-47
opt
b0.70 to 1.00%
3'/as 1955 opt 1946
4'/2s 1954 opt 1944
Water Works Revenue—
2'/4s
ctfs
May 1 1961
Water Works System—
3s ctfs Aug 1 1954
2'As ctfs Feb 15
2V4s
2s
ctfs
ctfs
1
1.60
—
—
'
0.50
4s
2'As
0.80
2s
—
1958-59—
__
J-D
1950-53
bl.25 to 1.50%
4s
1.60
__
1955
opt 1944
opt 1945-47
4s 1955 opt 1948-55
Sanitary
1944
4s
1955
bl.05 to 1.55%
opt 1944
opt 1945-47
-
1944-1960
J-J
1945-60
refdg
refdg
__
w
—
b0.60 to 1.60%
b0.6O to 1.60%
1944-62—J-J
b0.60 to 1.60%
b0.70 to 1.65%
l3As ref series G 1945-64-J-J
IVis const ser 4 1945-63.J-J
Frankfort
Pub
4s
1956
opt
b0.75 to 1.10%
1948-53.
M-N
1956
1
4s
1944-48
b0.60 to 1.10%
.
1945-47
opt
1948-52
—
4s
sewer
—
bl.05 to 1.40%
—
—
3s
Paducah
5s Road
Forest
4'As
D
No
2.10s
S
D
J-D
Bridge
2 Vis
4'As
—
100
0.70
205—
b0.65 to 1.35%
—
(City of) —
-F-A
96
100
1
b0.50 to 1.25"
3Vis
Wayne
Gary
2s
C
b0.75 to 2.75%
'44-57—A-0
b0,50 to 1.75%
A-O
1944-56——J-J 30
b0.50 to 1.60%
(City)
H
—
—
—
b0.40 to 0.90%
b0.40 to 1.30%
b0.40 to 1.40%
s
1959-62—
J-J
South
Is
1
1946.
b0.40 to 0.70%
__
South Bend School
City—
4'As Impt 1944-48
-
Vandenburgh County—
l'As 1944-51
.
F-A
J-D
b0.40 to 0.85 %
b0.40 to 1.00%
Des
Moines
5s
Des
Moines
Ind
4Vis
4 Vis
Sept
1
1944-57
S
M-N
J-J
b0.90 to 1.10%
b0.40 to 1.75%
D—
1945—M-S
1944
'A
b0.40 less
'/<&
.—M-S
b0.50 less
'A
prim road 2Vis 1948—
Lyon Co 2Vis May 1 1944-47—
b0.70 less
4s
Lee
Sept
1
1945..
Co
b Basis,
f Flat
price.
'A
b0.40 to 0.65%
1951
F-A
bl.00
bl.20
1.10%
1.15%
M-N
bl.25
M-S
F-A
M-S
bl.10
0.95%
__
bl.50
4s
1945-71
4s regis stk
F-A
bl.80
1.70%
4s
J-J
w
bl.90
1.75%
4s
J-D
b2.80
2.60%
1946-57
M-N
1944
Mar
M-S
....
3Vis
1945
b2.60
2.40%
1952
impt
sewer
blTO
1.00%
bl.85
1.75%
__
3s
__
Oct
1
1958-1962
Nov
1
1952-1955
b0.90 to 1.00%
1
bl.00 to 2.15%
J-J
-J-J
b0.40 to 0.70%
b0.50 to 1.75 %
bl.75 to 1.85%
__
„
J-J
1956-1961
b0.75 to 2 15%
bl.00 to 1 20%
J-J
__
__
A-O
bl.80 less
l'/4
b2.25 less
l'/4
b2.60 less
1962.
4'As
2.20
„
2s
A-O
b0.50 to 2.30%
1955-62
F-A
Orleans Parish Sch Board—
5s 1944
J-D
1945-67
—
—
—
Pontchartrain
July 1968
A-O
A-O
b0.25 to 2.35%
b0.25 to 2.25%
M-N
1944-68
wat
&
sewer
sewer
b0.50 to 2.10%
12.15 to 2.05%
1973
V V
ser
'67—M-N
opt '53—J-J
1949.
A '
1944-81
J-D
wat & sewer
1944-83.M-N
water
regis 1944-58
gold July 1944
3 Vis
__
bl.65
1.60%
b0.50 to 2.05%
b0.50 to 100
J-J
b0.30 to 1.15%
M-S
Reg l%s July 1 1946-60—
Reg 1 Vis Jan 1 1944-72
__
—
—
__
1.75
__
„
2s
reg
1%s
1944-68—
1945-69
—
J-J
J-Jl
M-N
A-O
__
0.30
b0.55 to 1.10%
b0.30 to 1.15%
Metropolitan Water Loan—
Arlington 1st 1944-51
Beverly IVis 1944-48
J-D
bl.50 to 1.70%
b94 to
96%
„
4%s 1981 opt 1951—
M-S
4'As tunnel 1960 tax ex.A-O
4s tunnel &
b0.50 less
%
b0.75 to 2.35%
__
b0.30 to 1.15%
b0.40 to 1.15%
b0.30 to 0.90%
b0.30 to 0.80%
4s relief
sub
1948
1944-53
J-D
J-D
—
—
—
—
b0.40 to 1.60%
M-S
bl.00 to 2.60%
—
District—
2%s
1944-68
J-D
>...
—
—
...
1944-70
J-J
b0.40 to 1.80%
b2.65 less
l'/2
__
Red
River A & B B Dist—
5s 1965 series D
—F-A
l'A
—
1944-65
IVis Oct 15
2
b2.65 less
1.20
.
.
—
Metropolitan District—
1 Vis
J-J
1.50
2.10
b0.40 to 2.20%
1%s
„
Parish—
1944-60
__
—
Boston—
F-A
1963-65
M-N
b0.50 to 1.40%
bl.10 to ,1.60%
MASSACHUSETTS
—
Orleans—Public Belt—
1944-66—
__
—
4s
b2.20 to 2.70%
1952-63
1944-87
1969 opt
—
Levee—
A-O
J-D
Washington Sub San Dist—
l'/4
F-A15
*
—
__
bl.20 to 1.40%
bl.40 to 1.60%
rev
1944-87
4'As
5s
1963 opt'53.A-015
1966-1983
water
4 Vis
1.80
l'/4
F-'
b0.50 to 0.70%
b0.80 to 1.15%
Montgomery County—
^
Reparations refunding
5s
5s
„
—
F-A
1955-1965
Hagerstown—
—
b0.50 to 1 .70%
4Vis serial gold 1944-45
b0.50 to 0.70%
V2S serial gold 1945-60
b0.70 to 2.20%
4Vis serial gold 1961-80
b2.25 to 2.40%
2s pub impt 1950
opt' 45-J-J
102%
103'/4
Orleans Levee District—--:—
6s
1947-1954
Cumberland 2s
„
b0.50 to 1 .90%
bl.70 less
Basin
109
F-A
l'As 1944-56
—
bl.00 to 2 70%
'52.A-0
opt
109
b0.50 to
__
1.60
—
b0.50 to
_F-A
Chesapeake Bay Ferry
„
3'As
Levee—
1959
—
__
bl.15 to 1.40%
M-S
1944-1946
1.60s
—
4
5s
2s
„
Levee—
opt
F-A
—...M-S
1944-82
4'As
—
bl.10 to 1. 35%
bl.00 to 2 15%.
bl.00 to 2 10%
1956-70
4«A«
2s
__
1980-81
1944-79
l'As
1944-55—
b2.20 to 2 25%
b2.10 to 2 20%
15
l%s
2s
—
Metropolitan District—
F-A
1962
1945-1948
Baltimore County—
1.60s 1953-67
„
b2.00 to 2.10%
F-A
J-J
15
—
__
„
bl.15 to 1.25%
2%s >Aug
b2.15to 2.20%
b0.50 to 2.00 %
„
0.50
J-J
A-O
'80.
„
0.25
—
M-S
refunding
3Vis
^
__
bl.30 to 1.70%
„
2.60
__
1.40%
b0.50 to 1.65%
b0.60 to 1.35%
_A-0
1956-75
3'As
1970—A-O
J-J
V
__
0.90%
J-D
4s parks 1955
4s Mar 1 1961
1.75%
1944-1955
1972
Ouachita
b0.50 less
1945-1954
1.80%
1958-1960
District
Oct
1 Vis
Cedar Rapids 4Vas '49-'53
bl.25 to 1.35%
b0.40 to 1.05%
1954
annex
0.65
b0.25 to 1.30%
0.70%
1944-57
District
1954—
2s
IOWA
M-S
bl.90
15, 1945-48.
July 1, 1947-49—
1969 opt
New
1944-1947—A-O
M-S
1958-1962
„
—
1.65
—
b0.85
V
ser
Lafourche
Bend—
Funding
1946
1944-55
1
b0.25 to 1.65%
b0.25 to 0.50%
A-O
bl.95
S
5s
0.60
—
M-S
F-J
1957-61
S
5s
b0.40 to 1.25%
bl.25 to 1.35%
J-J
b0.25 to 0.95%
b0.25 to 1.00%
b0.25 to 0.95%
b0.30 to 0.90%
J-D
Atchafalaya Levee District—
5s Sep 1944-72
M-S
Baton Rouge 5s '44-*54
M-8
5s
Bldg Sept
Oct
1
F Mar
ser
5s Oct
Indianapolis School Dist—
4s
registered
4s
1
1944-54
K
series
3Vis
Fifth
b0.75 to 2.50%
IVis refund Jan 1 1944-61
l'As
1944-58
J-J
1944-45
1961
4'As Mar 1
Bonds—
1
series
4s
5s
——J-D
1 Vi
b0.50 to 1.90%
b0.60 to .1.75%
A-O
imp
Oct
1957-60
series
5s
Utility Revenue—
1944-72
gen
water
Aug
1950
w
Bossier
5'As Track Elev '44-'47—J-J
4»/aS 1944-55
J-J
J-J
1944-61
5s
4s
ser
3y4s
3Vis
—
Indianapolis—
3V»s Gas
5s
2.40
__
4s
Refunding 3'As 1944-56
5s
b0.75 to 1.20%
Hammond
4.s
4'As
1947-52
1945-54
4s
Q 1955-60
Long-Term Bonds—
4s
Elkhart 4'As w w'44-'7»—A-O
F-A
Baltimore—
1.70%
J-J
Q
ser
5s series
INDIANA
Fort
F15-A
1944-54—
—F-A
4Vis series D & E
1944-58
F15-A
1944-55
1.70%
State Highway—
(Village* —
Dec
-FI5-A
1944-53
5s
State Highway—
4s Jan 1 1944-58
Ref
1964
1944-53—J
1.00%
1958
3'As Jan
—
b0.25 to 0.95%
b0.25 to 0.95%
b0.25 to 0.95%
1944-52—
l'As
2.75
101
b0.25 to 0.90%
A-O
15
l'As
is
97
99'A
100
A-O
1944-51
l'As
County—
Short Term
3Vis
F-i
rev 4s
Winnetka
98
J-D
No
—
Bdg)—
1944-68
Island
b0.70 to 1.40%
1944-50
„
90—
1944...
Rockford
Rock
S
F-A
'44-49
bl.00 to 2.25%
J-D
101
102'A
3s
b0.75 to 1.10%
M-S
1961
bl.80
sewer
4'As
„
J-D
2s
—
__
LOUISIANA
1944-68
rev
Madison (Kings H'way
4% revenue 1964.
River
—
(Village of)—
water
Lake Co
bl.00 to 1.50%
—
bl.00 to 2.25%
J-D
bl.80
1970
Owensboro 5s
—
b2.00 to 2.75%
1944-48
J-D
bl.15
1965-
1
1.90
1944-50
1944-50
J-D
1970——
—
1966
1
1951-59.
_M-S
1947
1.90
1.90
bl.00 to 2.00%
2%s Jun & Aug
„
2.10%
1962—A-O
1969
Lou W Co
Warren
Grange
1
sewer
sewer
4s Jan
b0.65 to 1.00%
Granite City 4Vis 1944-48.J-D
Jackson Co 43As 1944-46—J-J
La
sch
1965
4s
'
opt
1956
4Vis
—
0.50
„
S D No. 76—
Forest Preserve—
4s
ref
4s
—
.
4Vis June
4Vis
/: 4Vis Jan
bl.20 to 1.70%
Elgin Sanit D 5s 1944
Evanston
5s
4'As hospital 1951
0.50
—
Nov
1960
3s
__
2.25%
b2.20
J-J
1.90
—
—
2s
b2.40
F-A
1.90
1965...
5s
1963
—
1.50
Certificates of Indebtedness—
and
City Hall 5s 1955
1. 25%
1964
1
l%s
Wks Nat Recovery—
4s
—
„
bl.75
1963—.
2s
98
County—
4Vis R&B Oct 1 1956—A-O
Louisville
County—
opt 1944
4s 1956 opt 1945-47—
1
4'As
Lexington-
—
b0.70 to 1.65%
1956
1
Aug
July
4'As
Henderson
Cook
4s
Mar
2'A %
2'As
1969
(Waterworks
b0.50 to 1 00%
b0.50 to 1. 50%
1961
2'A %
2%%
to'2%%
Waterville
98
J-J
& Pwr Revenue) —
IVis due 1946 to 1958—J-J
J-D
1
to
Elec Lt
—
„
Jan
South Portland Sewer Dist—
4s
1944-50
M-N
100
A-O
1951
w
—
—
May 1 1953
w
to
2%s
J-J
b2.00 to 1. 80%
b2.00 to 2. 50%
Bridge Revenue Refunding—
101
b0.50 to 1.90%
4'As School Jan 1
—
b0.5O to 1.60%
J-J
E
ser
tol.50%
1944-61—J-J
D
ser
:
„
—
bl.05
__
__
bl.20 to 2.15%
b2.30
2.15%
1952—M-S
—
MARYLAND
99'A
&
1947
„
bl.00 to 3. 00%
—
w
to
1
__
b0.40 to 0.50%
1944-72—A-O
A
ser
I
>
1
—
b0.50 to 1.30%
J J
Bowling Green 5s 1955
Covington 4%s 1950
0.40
—
b0.65 to 1.00%
1955 opt 1943-54—
2'/as construction ser I—
2'As
—
4 Vis
4s
2s
4Vis S
J-J
1
__
Ashland—
—
District-
As
2s
2'As ref
0.40
__
b0.65 to 1.00%
—
—
—
District—
1948
water
Westbrook
0.85
—
1955
4s
—
—
M-N
—
0.75 to 1 85%
bl.00 to 2 20%
Refunding bonds—
1
J-
Bridge Revenue Refunding—
Project No. 2 July 1 '50.J-J
Project No 11 1952
Project No 13 1953
Project No 15 1958
Project No 16 1959
Municipal Housing Comm—
bl.00 to 1.20%
2s ctfs April 1 1954-57
2s ctfs May 1 1959-60
funding
ref
KENTUCKY
1.55
__
Chicago Park District—
3'/as 1956 opt 1946
1945-59
1.60
__
„
l'As
1950
Water
—:
—
1.00
b0.40 to 0.70%
b0.40 to 0.85%
4Vis '44-48-F-
Wyandotte County—
4'As 1944-45
M-N
4s C H '44-'45 tax ex
A-O
Portland Bridge District—
3'As July 1 1944-47.
Portland Water District—
0.50
b0.40toO;60%
J-
1.40
—
1958-59
Aug
—
b0.20 to 1 .35%
July 1952-58
Portland—
—
1944-46
ref
__
M-N
May 1,
Town
—
1948
4'As
Sch dist
0.40
—
-
Wichita
0.85
—
—
__
__
1944-56—A-O
4s
—
0.50
4'As 1945
Topeka School Dist—
4'As Mar 1 1944-46——
Education—
1957
—
0.50
'
_
3s
b0.50 to 1 .50%
b0.50 to 1 50%
b0.50 to 1 50%
b0.75 to 1 60%
1944-45
ref
Old
__
0.50
__
__
Board
A-O
M-S
1944-61
4 Vis
__
b0.50 to 1.00%
1951
1st
—
M-N
M-S
improvement
4s
1944-47
4'As
b0.50 to 2.40%
MAINE
Kennebec Water District—
__
b0.5O to 1.20%
b0.5O to 1.25%
Shawnee Co 4%s 1944
1.50
—
1.00
J -J
Leavenworth Co 5s ,1945-——
1.30
Net
b0.50 to 1.70%
b0.50 to 2.25%
M-N
Augusta 4s Oct 15 1944-1955—
Belfast 4'As ref 1944-50—M-JV
Brewer High Sch Dist—
0.5O
__
__
McPherson 4'As 1945
bl.10 to 1.20%
1954
4'As
J-J
1944-67
1944-51
l'As
—
„
bl.10 to 1.50%
F •A
0.70
—
4s 1949-50
bl.OOto 1.10%
Leavenworth—
—
b0.60 to 1.00%
-
b0.4O to 0.90%
A- O
1944-53
4Vis
—J-D
'44-*54
sew
2
hwy & bdge '44-'54
Sep 1 1944-54
hwy & bdge 1944
2s
J J
J J
0.85
—
4s
Education—
dist
To
or
Ask
—
1944-1953
Sch
—
b0.70 to 1.15%
—
5s
__
:
'
■
__
3 Vis
1951-60
of
4'/2S
—
1944-69
&
w
May
—
Compensation Bds
ref
Bid
„
;
wat & light 1944—J J
imp July 18 '49
J -J
2'As
1
w
4Vis
City—
4yas
—
b0.75 to 1.75%
1951
b0.40 to 0.60%
1944-52
43As
—
b0.40 to 0.70%
b0.80 to 1.00%
f60
b0.40 to 1.10%
1953,1954
Kansas
—
bl.00 to 1.15%
1946
1945-48—
4'/as
b0.5O to 0.95%
b0.60 to 0.90%
opt 1945-49
1952 opt 1945
3'/as
4s
4s
4'As
1956
3'/as
4'As
0.40
—
(Toll Bdge Rev)—
1965
•3'/as
0.40
—
Dec
4Vis
4s
Soldiers'
Serv
M-N
«44-'46
2'As
fund
5s
r-
—
ILLINOIS
opt
Bonds—
__
b0.4O to 0.50%
b0.40 to 0.75%
1944-47
sewer
KANSAS
4 Vis Serv
'A
b0.40 to 1.30%
b0.4O to 0.70%
M-N
1944-56
Woodb'y Co
b0.75 to 1.75%
b0.4O less
May 1 1944-47
City 6s *44-45
F-A15
2'As
—
A-O
2s
4'As
—
bl.00 to 1.75%
Boise
1944-61
Yield Basis
Net
Shreveport—
1944
watei
—
Sioux
Boise
Chester
To
or
Ask
Marshalltown—
4'As ref 1944-1945
4s
81
the closing day of the month
preceding the date of issue
To
or
Ask
IDAHO
3'As
as
M-N
1944-1967
Vjs sot B 1944-62
2\ I O U 1944-62
b0.30 to 1.35%
b0.30 to 1.35%
J-J
A-O
b0.30 to 1.35%
b0.30 to 1.40%
—
__
__
__
MUNICIPAL BONDS
STATE AND
82
as possible for the closing
all securities are as near
for
Quotations
Ask
Bid
Bonds—
Kansas
MINNESOTA
MASSACHUSETTS (Cont.)
A-O
1944-48
Cambridge 2s 1944-58
IVis
Brockton
b0.30 to 1.25%
_.
b0.30 to 0.70%
__
1944-55
F-A
IVis 1944-59
M-N
(hwy & relief)
1V4S 1944-50
M-N
Everett IVis 1944-50
J-D
IVis relief 1944-48
J-D
Fall River l'As 1944-51
J-J
l'/2S
M 2-N 2
ex)„M-N
(tax
1944-55
Framlngham—
M-N
J-D
A-0
water 1944-58
Haverhill IVis 1944-51
l%s
1944-50
Holyoke 4s
2s
A-O
1944-47
E
&
G
hwy & bdge>
(wat
Lawrence
1944-58
J-D
Lowell 2 Vis 1944-47
J-J
Lunenburg Water District—
2 Vis
-A-O
Dist—
1944-69
2 Vis
Lynnfield Center Wat
J-J
1944-67
2s
Lynn 4s sewer 1944-56—M-N
2s 1944-69
M-S
Maiden 2 Vis 1944-58
F-A
M-N
J-J
F-A
IVis 1944-51
1944-60
1944-53
(relief and sewer) —
IVis
Medfield
Medford 2s
Methuen
M -N
A-O
1944-53
1944-49
2 Vis
1 Vis
J-J
A-O
F-A
1957
Bedford 4s
New
1944-47—
1 Vis
1944-51
Newton 2 Vis 1944-69
2 Vis
1V4S 1944-55
b0.30 to 0.90%
M-N
M-S
1944-48
1 Vis
4Vis
b0.40 to 1.60%
J-J
J-J
-A-O
2Vis 1944-69
1944-55
__
2.60s 1944-1966
A-O
b0.30 to 1.85%
2.30s 1944-1947
M-S
M-S
2.30s 1944-1960
J-J
b0.30 to 1.70%
1944-1958
b0.30 to 1.60%
2.10s 1944-1950
M-N
A-O
F-A
1944-1946
A-O
b0.30 to 0.50%
__
b0.30 to 1.00%
„
2 J/4s
b0.40 to 1.20%
__
2.20s 1944-1959
b0.30 to 0.80%.
__
b0.40 to 1.50 %
1944-60.J-D
disp 1944-68.M-N
l'/2s relief 1944-46
A-O
Waltham 2s 1944-48
J-D
3 Vis water
sewage
2s
..
Oct
1.90s
U0.40 to 1.50%
1944-46
1
M-S
1944-46—J-J
Winchester 3'/2s
(City)
1944-58
M-N
A-O
Refund IVis 1944-1951-M-N
1.70s 1944-1949
J-J
1.70s 1944-1961
M-S
1.60s 1944-1962 :
M-S1944-1962
13/4s
b0.40 to 1.45%
b0.30 to 1.40%
b0.30 to 1.25%
b0.30 to 1.00%
b0.30 to 1.35%
M-S
A-O
__
bl.85
County—
1 Vis 1944-1950
IVis Mar 1 1944-49
b0.25 to 1.00%
b0.25 to 0.90%
1.75%
2y4s 1944-1947
V
b0.25 to 0.70%
Fergus Co
b0.25 to 1.10%
Gallatin
__
4 y4s 1944-1950
b0.40 to 1.20 %
__
4 Vis Rd
Bdge
&
1944-49
5s
1 1951..J-J
School July 1 1951—J-J
5s
Gen'l
School July
6s
b0.30 to 1.15 %
1944-A-O
Arbor—
b0.30 to 1.10%
F-A
M-S
1944-511
A-O
b0.30 to 1.90%
J-D
b0.25 to 1.70%
1944-1957
2.60s
__
__
b0.35 to 1.45 %
__
b0.30 to 1.25 %
__
Impt
4 Vis
1946-^1-56—A-O
b0.30 to 1.25%
__
b0.30 to 1.20%
__
b0.30 to 0.60%
__
b0.30 to 0.80 %
1944-1946
1 1944-19504 Vis Impt 1953
4 Vis Flood
1944-1953
0.30
__
4Vis
Dec
15
1960
1944-59
G—non-call
3 Vis 1944-56
A-O
2y2s
1957
A-O
2y2s 1958-1959
A-O
2 Vis
1960-1961
A-O
CViS 1961-63
A-O
4y4s-4y2s
ry
J-J
J-J
Flint 4Vis 1944-54
M-S15
5s (Mar 1 & Apr)
1944-50..
Flint Union School Dist—
5s 1944-54
M-S
1944-56
2y4S 1957-58
&
1
„
2Vis Feb
—
2Vis Aug
b0.30to 1.15%
__
b0.30 to 0.85%
—
Aug
Sept
108
103
102
lf-Jf
J-D
Lincoln
1944-46
4 Vis
Park
to
3%
1960
101
Douglas County—
I
5s Highway 1944-46
2.00%
2.10%
2.00%
A-O
100
100 Vi
A-O
b3.80
Vi
hO.30 less
J-J
Muskegon 4'/2s 1944
4Vis Jan
b0.50 to 1.00%
4y2s
„
1
Refunding
4Vis
Wayne
4'As
sewer
b0.50 to 1.75%
—
2
5s
b0.50 to 1.25%
M-N
b0.50 to 2.25%
1
July
Omaha School District—
bl.25
1.00%
b2.10
1.80%
bl.901ess(
5s
Pub
Imp
__
1944-48
F-A
5s
July
M-N
1951-1954
4 Vis
__
—
J-J
1949
bl.90
1.70%
__
1964 opt
1937...
1 1955
County Covert roads..
Apr .1 1948
Vi.
b Basis,
f Flat
—
1944-1955
1
b0.45 to 1.00%
0.35%
b0.65
b0.40 to 0.90%
b0.40 to 1.10%
Concord—
MISSOURI
__
b0.70to0.90%
b0.40to0.60%
4S
1944-1947
M-S
Road
Nov
b0.40to0.60% „
b0.40 to 0.70%
b0.7G to 0.90% —
1944-1948
1948-1952
1
A-O
M-N
3y2s 1950
__
__
iy4
—
b0.50 to 1.75%
—
1953-1957
J-D
3s
State
Bldg 1944
—
Coos
IVis
Co
1944-50
4s
3 Vis
V'.-'
'
•
-
f*
•
b0.60 to 1.40%
1944-56
HS
3s
-
b0.50 to 1.15%
J-J
Bridge ;1944-56
Nashua
b0.40 to 0.90%
A-O
F-A
1944-51
Impvt
b0.40 to 1.50%
"...
Manchester—
b0.50 to 1.40%
0.80
b0.90 to 1.15%
F-A
__
2.00%
Road
-A
b0.4O to 1.25%
__
__
0.40
—
b0.50 to 2.00%
3s
__
__
—
M-N
J-D
J-D
4V4s USD 1944-65
M-S
M-S
1948-1950
4Vis Road
1944-56
2'As Sewer
4s
__
b2.00 less
NEW JERSEY
Buchanan
County—
J-J
b0.40tol.25%
J-J
b0.40 to 1.10%
J-J 15
J-D
4y2s Road
1944-52
-J-J
4VisCt House 1944-52
J-J
b0.40 to 1.00%
Ref
3s
1944-1956
Road
Bonds—
__
4Visser
b0.50 to
1944-1951
b0.50 te 0.75%
bl.60
less
1
bl.50
less
4 Vis 1949
__
1
Joplin
__
b0.40 to 1.10%
__
__
1.00
__
A
of
'27
4s
Jackson County—
B
of
'27
ser
4y2s
b0.30 to 0.75%
b0.50 to 0.75%
__
Kansas
b0.40 to 0.90%
1944-1948
4 Vis
b0.50
4s
less
100
b0.25
y2
Airport
3s
b0.75 to 2.25%
b0.50 to 1.00%
bl.GO to 2.50%
—
price,
n
1949
1954-1975
2Vis 1967
2y2S 1956-1975
„
b0.50 to 1.75%
-
__
1.25
Nominal.
IVis 1948-1956
IVis 1957-1961
iy2s 1950
b0.40 to 1.40%
1961
;
3y4S 1944-1955
1
bO. 40 to 1.40%
__
3 Vi S 1944-1974
_v
less
b0.40 to 1.90%
A-O
1944-1954—A-O
1944-1955
4»/2s Airport
89
1.00
4
bO.40 to 1.70%
'30 Nov '44-_69
b0.40 to 1.70%
3 Vis ser C of
Institutional Construction—
__
b0.40 to 1.60 %
3 Vis ser
A
July
1944-66
B
July
1944-67
b0.40 to 1.70%
April 1944-69
May 1944-70
b0.40 to 1.70%
__
4s
ser
C
ser
D
^
„
—
—
b0.40 to 1.70%
Citv—
4Vis Various 1944-1972
__
0.40
1944
1950
Extension—
Vis ser B of '30 July '44-'67
23As
b0.30 to 1.50%
July
July
Highway
4Visser
b0.40 to 1.10%
(School District)—
3s
3'As 1944-50
1944-49
F-A
1944-51
J-D
1944-46
IVis Highway
—
1
b0.50 to 2.05%
3Vis Refunding
IVis July
—
J-J
J-J
M-S
J-J
July 1944-1948
1944
4s
4s
2.00%
b2.05
J-J
„
b0.50 to 2.00%
■*__
1
b2.00 less
1.50
_
b0.40 to 1.75%
NEW HAMPSHIRE
b0.50 to 1.90%
Delta Levee Dist—
__
1
bl.95 less
M-N
1 1955
1944-1955
4 Vis
4y4S 1944-1946
b0.50 to 2.10%
1.10
—
„
Yazoo-Miss
b0.50 to 2.05 %
—
1.50
—
J-D
York School District—
M-N
J-J
1944
1953
.
b0.75 to 2.75%
M-N
1956
1948
5s
>_
Pub Pow Dist
4Vi#
Omaha
—
b0.30 to 1.15%
Division-
2Vis El Rev 1944-65—M-N
b0.50 to 2.40%
1944-1952
b0.30 to 1.30%
O'vV.
''v: i-'
Consumers
b0.50 to 2.75%
Vicksburg—
b0.50 to 2.35%
airport
tLess
1944-1959
Platte
4 Vis May
5s May
Rouge—
Saginaw 4Vis
b0.40 to 2.00%
bl.50 to 2.50%
A-O
1944-1952
3V2S 1957
school June
4 Vis
J-J
__
Pontiac—
River
__
North
__
to
Ref 4-4 y2s
--
b0.40 to 1.75%
3.50%
'44-'50_F-A
1944-54
102
b0.25 to 0.75%
•
bonds
fund
b2.70 to 2.90%
A-O
1943—
5s
b2.00 to 2.60%
Holdrege S D 5s 1944-52—J-D
Lincoln (City) IVis '44-'62_J-J
S D 4Vis 1944-53
J-D
North Platte School Dist—
105
103
1952-1956
3 Vis 1957-1961
102»/2
b2.15
1961
5Vis
Jackson
1946,
1950, 4% to 1955,
4%% to 1960 and 5% to 1965
3Vi %
A-O
A-O
b3.00 to 3.10%
3 Vis 1962-1971
"104
b2.20
4y4S 1944-1950
1
1944-45
4y2s
b0.75 to 1.50%
105
Jackson Union School Dist—
Lansing
A-O
A-O
A-O
2 Vis 1947-1951
3s
b2.25 to 2.75%
Div—
Nebraska
2 Vis 1944-1946
109 »/2
b2.15
bonds
Callable
Rapids—
1944-45
M-S
Highland Park—
4y4s school Apr 15 1957
4Vis school Nov 1 1954
Jackson 4 Vis 1944-47—A-016
3s
b3.00 to 3.15%
1952-1971
3s
b0.40 to 1.35%
1961
1
Biloxi 5y4s
4s
Grand
J-J
A-O
Highway bonds—
3s
Feb 1 1960
b0.30 to 0.60%.
Refunding ser
3s
J-J
1944-1946
Eastern
bl.10 to 1.25%
1950-59
F-A
1961-1963
2 y2s Highway Feb 1 1963
.
IVis gen oblig ref '44-'46_-.A-O
b0.30 to 1.05%
2.15%
b0.50 to 2.10%
b2.00
1.90%
bl.95 less
iy4
b2.00 less
IVi
1959
Water 4Vis
bl.25 to 1.75%
b0.40 to 1.25%
Highway
23/4s Highway
__
Div—
2 Vis 1947-1951
b0.40 to 1.00%
__
b2.20
1958-63
1944-59
1961
4s
Water
St
M-S
May
b0.40 to 1.60%
1944-54—F-A
Nebraska
J-J
J-J
2 Vis
MISSISSIPPI
„
b0.35 to 1.40%
19
86
Power Dist—
Pub
Central
b0.30 to 0.90%
09 Vi
bl.05 to
1967
NEBRASKA
Beatrice S D 5s
b0.30 to 1.20%
b0.30 to 0.80%
Par
bl.00 to
b0.30 to 1.75%
Consumer
Detroit—
Water
less
1944-1961
4s
Dearborn—
23/4s-3s-3Vis
4s-4Vis-4Vis
1
Musselshell Co lVi-4s
Mississippi Levee District—
1944-49
4y2s Sewer
1
__
Battle Creek School Dist—
4 Vis
bl.05
less
bl.00 to
(Water)—
1944-51
b0.30 to 1.85%
__
b0.30 to 0.80%
b0.30 to 0.75 %
J-J
1944-46
Bay City—
5y2S w w
bl.15
IVis
Co
opt 1946
Missoula l%s 1944-66 opt '47.
1944-62.J-J
J-J
Impt
__
b0.30 to 0.70 %
,<
1944-48
ref 4'As
Helena
4Vis 1944-1959
_
0.30
__
Greenville
impvt
bl.00 to 2.25%
IVis
Non-callable
4y4s highway
b0.25 to 0.40%
bl.00 to 1.01 %
1944-48
Great Falls 3s 1944-58 opt '48.
Paul—
St
__
bl.75 to 2.40%
bl.10 to 2.75 %
ref 4s 1944-56——
—
MICHIGAN'
w
F-A
M-S
F-A
F-A
1944___M-N
__
b0.30 to 0.90%
bl.00 to 2.25%
Highway IVis 1949 opt 1944—
Billings ref 3Vis 1944-55
Butte ref 4s 1947-57—
Ramsey
b0.40 to 0.90%
__
__
MONTANA
__
b0.35 to 1.00%
bl.10 to 1.20%
b0.40 to 0.90 %
b0.30 to 1.10%
1.40s
b0.30 to 1.25%
0.90
—
F-A
1954-1958
b0.3O to 1.10%
1944-1952
—
1.00
Springfield 4y2s 1944-49-.M-N
b0.30 to 1.85%
—
b0.70 to 1.10%
A-O
M-N
3Vis 1954
2s
b0.30 to 1.80%
—
bl.25 to 1.30%
A-O
2y2s 1951
b0.30 to 0.90%
__
1.10%.
Bldg & Impt—
Public
b0.30 to 1.00%
1.50s 1944-1952
b0.35 to 1.15%
b0.40 to
„
b0.40 to 0.85%
b0.40 to 1.05%
iy2s 1948-1955
b0.30 to 1.80%
b0.40 to 0.70%
F-A
1946
—M-N
1944-1954
F-A
Feb 1 1958-1959
F-A
2s
b0.30 to 1.80%
1.10
1.25
M-N
4Vis
J-J
J-J
IVis funding
2yas hospital
W
b0.30 to 0.50%
1944-1961
1.90%
b0.40 to 1.50%
3 Vis Feb
(Town)
2s H S 1944-52
3 Vis
A-O
—
—
1944-1951
3s
relief & perm impt—
Pub
975/8
b0.50to0.60%
School
4s
—
1.25
—
„
1944-1948
4 y4S
b0.30 to 1.70%
b0.40 to 0.90 %
(toll bridge rev
Co
4y2s
Louis
St
—
Wellesley
Ann
M-N
1944-1961
2s
M-N
relief 1944-84
Worcester
b0.30 to 0.90%
—
0.60
„
1954
lVis
b0.30 to 1.65%
„
b0.40 to 0.90%
ref) 2y2s 1956
J-D
Joseph 4y2s 1944-45—M-S
Refunding 4'As May 1 1951-
St
Special street impt—
b0.40 to 1.90%
Charles
St
b0.30 to 0.65%
__
Water town—
iy2s
2Vis 1955
b0.80 to 1.80%
1944-1967
2y2s
b0.30 to 1.25%
3Vis 1944-1951
b0.30 to 1.10%
3 y4s
Springfield—
2s
b0.30 to 1.50%
__
b0.40 to 1.50%
Somerville—
iy2s
1944-1959
3s
4y2s 1946
—
b0.40 to 0.90 %
J-J
J-J
J-J
J-J
J-J
-
4y2S 1944-1950
—
b0.40 to 1.00%
1944-1951
4s
—
0.75
__
4 y4s 1944-1950
b0.30 to 1.00%
bl.30 to 1.60%
City School Dist—
—J-J
Kansas
-
b0.40 to 0.65%
J-J
1955-1961
__
"
A-O
A-O
1944-1952
—
5 Vis
3y2S school 1944-54
:
J-D
1944-1950
5s
b0.40 to 1.20%
J-J
1944-49—
2s
b0.30 to 0.65%
—J-J
__
b0.30 to 0.80 %;
Pittsfield
Salem
1.10
J-D
F-A bl013/4 to 101
b0.30 to u.»o%
J-J
J-J
1948
2s
101
1944-1947-
3s
Minneapolis—
b0.30 to 1.05%
—M-N
'44-'59_F-A
J-D
2 Vis Dec 1 1944-55——J-D
Quincy 2 Vis 1944-47
A-O
l'As 1944-48
M-N
Reading IVis 1944-58
M-N
1944-47
4'/2S
series B—
4 Vis
—
b0.30 to 1.20%
iy4S 1944-49—
Northampton l3/4s
4s 1944
1953-56
1956-63
100 vi
t
b0.30 to 0.90%
A-O
—
ind
Fund—
J-J
1944-1946
4s
Adams—
North
1951-53
ind.
of
of
Duluth
b0.30 to 1.40%
Def
Cred
ind
of
Ctfs
b0.30 to 1.40%
Easthampton
4s
Ctfs
Ctfs
Chicopee
2Vis 1944-68
Rural
1.10
Net
Ask
(Continued)—
City
Water Works Ref
b0.60 to 0.90%
'47-'51—M-N
trunk h'way
2 Vi
—
A-O
P-A
District—
1944-46
IVis
Chelmsford Water
b0.30 to 0.90%
To
-
Bid
-V.;
Bonds—
Net
Ask
Bid
"\r
Bonds—
Yield Baisis or
To
Yield Basis or
To
Net
Yield Basis or
day of the month preceding the date of issue
...
J-J
F-A
A-O
J-J
M-S
J-J
A-O
F-A
F-A
M-N
b0.40 to
__
__
—
1.60
__
__
bl.30 to 1.90%
__
0.90
__
1.30%
bl.40 to 1.60%
__
__
__
__
0.90
ref
Atlantic
J-D
City—
1973
Atlantic
4Vis
Jan
July
1
5 D 4Vis
A-O
1944
1944
to
96
97 V2
bl.00 to 2.75%
__
'
—
100 V2
1973
County—
1944-57
(Borough)—
Bridge
Audubon
6s
4s-4'/2s
b99
96Vi
3s-4Vis Jan
Water
100
100
(City)—
gen and rev
1944-1972
3 Vis
1.40
1.6O
bl.30 to 1.90%
b0.80 to
Asbury Park
Serial
1.90%
b0.40 to 1.40%
Unemployment Relief—1'As ser A 1943-1949 opt.J-D
IVis ser B 1944-1950 opt M-N
M-S
0.75
0.60
February, 1944
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
NEW
Bid
JERSEY
Vis
School
3%s
Belleville S
Bergen
J-D
1944——~M-N
D
Dec
'44-'60
1944
5s
M-N
M-N
4%S
—
bl.00 to 2.75%
2.90%
4Vis
„
b2.40'to 2.75%
V
Bloomfield
—
b0.50 to 1.60%
b0.50 to 2.10%
Eogota 4Vis 1944-46——J-D
Bridgeton
(City) -
b0.5O to 0.90%
1944-1958
J-D
—
water
>4
'
'44
to
2.20%
b3.05 to 3.15%
b0.50 to 2.15%
bO.75 to 2.90%
.—_
Relief'44'45 M-N
bl.10 to
—
bO.75 to 1.00%
—
1944-1970
—J-J
——
1944-1968
b0.50 to 2.50%
_M-S
1944-1959
Feb
4Vis
bO.75 to 2.50%
-
1944-67
J-D
—
b0.50 to 3.00%
Sewer
1944-1960—J-J
b0.50 to 2.00%.
3s
School
1944-1974——A-0
bO..50 to 1.90%
2%S
5Vis
6s
M-S
b0.50 to 2.00%
b0.50 to 1.55%
Dec
1
—
1944-46
1944-1972
b0.50 to 1.00%
J-J
b0.85 to 2.45%
5s
1944
A-0
C;'-
—
<V4s
4s
—M-S 15
1946
b0.50 to 1.80%
—F-A
5s
(Borough) —
28 1944-1960—
—
July
Faivview
Glen
5s
1944———J-J
Mun
1944-70_F-A
—
school
1959_M-N
various
b0.50 to 2.00%
b0.50 to 1.60%
1944-62—M-N
—M-N
b0.50 to 1.90%
——
4Vis
1944-68
——
canal Jan
canal
1957-——
canal
1959
Mar
b0.50 to 1.35%
b0.50 to 2.10%
b0.50 to 1.20%
1944-52 ——J-J
b0.50 to 1.40%
t Vis
Water
1944-63—M-S
bl.00 to 3.60%
County—
Bldg & Rd 1944-45 J-D
b0.50 to 0.65%
4Vis
Hackensack
3s
1944-1954_F-A
6s
bO.75 to 2.25%
3Vis
1944-1978—J-D
1944-1954—_J-J
b0.75 to 2.40%
b0.75 to
Park
g
2-Vis
1954
1
Apr
2.65s
—M-N 15
&
'59—Df-N
1944-1959—;
1944-1970
2.35s
Apr
—
b0.50 to 2.55%
5 Vis
—
bl.90 to 2.15%
4
Vis
4%s
1944-1959
5s
1944-66
.
J-D
1944-1953
—F-A
bl.OO less
F-A
bl.10 less
1
bl.15 less
1
IVis
—
1944-1969
school
Vis
4Vis
Water
4 Vis
4s
bl.25 to 3.00%
J-D
bl.25 to 2.85%
1945——J-J
1961
—J-D
4s
4s
1944-1964
Gen
ref
3 Vis
—
,
—
Feb
2y2s
„
4 Vis
J-D
bl.70 to 2.50%
1944-59_M-N
bl.50 to 3.60%
—
5 Vis
■
—
IVis
—
—
5 Vis
water
1944-1970—J-D15
5 Vis
1944-1970
Linden
Lodi
2 Vis
1944-52.J-D
J-D
—
b0.50 to 2.35%
b0.50 to 1.60%
b0.50 to 2.60%
1944-1956
J-D
4
—
—
—
J-J
b2.50 to 3.75%
bl.50 to 2.70%
4 Vis
__
__
West
Lyndhurst
ref
3s
1944-58.J-J
5s
1960
—
ref
Gen
ref
—
4s
1944-69
4 Vis
—
1944-70
4s
0.50
munic
Co
IVis
3%s
Middlesex
4 Vis
Imp
to
1944-71
1944-53
b0.50 to 2.10%
b0.50 to 1.50%
1944-78
2s
b0.50 to 2.15%
Monmouth
15
1944-55
4s
b0.50 to 2.60%
F-A
1944-48
J—
—
b0.50 to 1.20%
1944-50—M-S
bO.50 to 1.40%
4Vis Rd & bldg 1944-51.F-A
Montclair
2Vis 1944-70—M-N
bl.00 to 1.85%
1.80s
15
Morris
J-D
—
1.75%
Mar
opt
—
5s
—
1944—
4s
June
b0.50 to 1.9t%
A-O
b0.50 to 2.00%
3.40s
A-O
bl.00 to 3.00%
M-N
bl.00 to 3.00%
b0.50 to 1.50%
NEW
MEXICO
1944-1949——J-D 15
—M-N
b0.50 to 2.10%
bl.00 to 1.50%
b0.50 to 1.10%
fe0.50to2 .15%
5Vis
5s
4
Vis
00%
1944-1972—M-S
b0.50 to
.60%
'44 to'59.A-015
b0.75 to
.35%
...J-J
bO.75 to
2s
F-A
b0.75 to
,50%
1944-1983
—
Dec
house
1959
**>v/
1944-1970
1,
'45
Track
3 Vis
opt 1949
'51.J-D
'61 op
1944-1966
elev
2%s Jan 15
,b Basis,
J-D
—————J-D
3Vis
1954
f Flat
F-A
—
—
—
bO.75 to 2 40%
—
M-N
1944-76
b0.50 to 1.00%
b0.50 to 1.15%
1944-60
1.70s
„
„
.
Oct
ref
Sewer
b0.50 to 1.45%
1949-51
1
bl.10 to 1.20%
—
1944-51
M-N
b0.50 to 1.20%
Authority—
3 Vis
__
b0.50 to 1.45%
——
1944-64
1944-64
bO.50 to 2.25%
J-D
b0.50 to 2.20%
1944-64—M-N
F
ser
J-J
—
bO.50 to 2.20%
—
__
__
issue
ser
1944-1946—M-N
b0.50 to 0.75%
1.80%
1947-1953—M-N
b0.85 to 1.20%
1949-52—
b2.00
1.75%
1.90%
1954-1961—M-N
1944-45_.__M-S
bl.25
0.75%
2.00%
1962-1964—M-N
bl.75 to 1.80%
J-D
b2.00
1.25%
1.90%
1965-1969—M-N
bl.85 to 1.90%
2Vis hwy debs 1951-52
A-O
2%s hwy debs 1953-54——A-O
b2.25
1.85%
2.00%
1970-1977
bl.90 to 1.95%
b2.50
2.00%
Jan
and
1
July
hwy
2 Vis
1946-51
deb
1
—
Albuquerque—<
__
4Vis
—
4%s
1944-50
2s
Columbia
1944-50
—J-J
b0.50 to 1.65%
_J-J
b0.50 to 1.65%
Pub
bl.00 to 1.60%
s
Imp 1945-1954
J-J
Pub Imp 1955-1962_J-J
bl.60 to 2.10%
„
—
Middle
—
„——
Rio Grande
4s
Conser
1944-73-^_
4Vis
101
1.60s
b0.75 to 2 25%
J-J
b0.75 to 2 30%
price.
Jan
and
YORK
Mar
1
>
County—
1944-59
b0.50 to 1.65%
1944-64
b2.20
—
5s
Jan
and
Mar
1
1946—
5s
Jan
and
Mar
1
1970
__
__
4Vis
highway
1963
b0.40 less
b0.50 less
Vi
Vi
Erie
canal
1964
—„J-J
bl.45 less
1965
J-J
bl.45 less
1.60
4Vis
highway
M-S
bl.45 less
1.90
4Vis
barge
canal
1945——_J-J
b0.40 less
4Vis
bonus
1949
__
__
__
4s
4s
4s
canal
term
Jan
g hwy imp Mar
g
hwy
imp Sep
1944-1952—
4s
b0.70 less
J-J
b0.50 less
Vi
1958—M-S
bl.20 less
1958—M-S
bl.20 less
A-O
2.10%
b0.50 to 1.50%
J-J
b0.50 to 1.10%
—
b0.50 to 0.80%
—M-S
4Vis
b0.90 to 1.25%
4'Vis '44-'58_F-A
b0.50 to 2.00%
1944-45-^
A-0
b0.50 to 0.70%
J-D
bO.50 to 1.80%
M-S
b0.70 to 1.50%
1944-47——
b0.50 to 1.00%
1944-59
1945-53
Mar
Mar
1
1.90s Feb
1.40s
Essex
b0.50 to 1.20%
M-S
County—
2.90s
2s
A-0
County—
Chester
4 Vis
Vi
Vi
1946
'44-51
4s'"1947-54
Elmira
canal
4Vis
1944-46
East
4j/2s
1965
4s
bl.40 less
4Vis
—J-D
County—
bl.60 less
——M-S
1.00
2.00
Co
Dutchess
1945_——
bl.30 to 1.65%
105
4.20s
NEW
5s
—
M-N
Corning 5Vis 1960
Cortland
(City) —
Cortland
-
F-A
—
—
Att-
2.20%
3s
0.50
1st
Ref
1.25%
__
25%
School
Sch
1944-47-
15
bl.50 to 1.25%
•50%
bl.50 to
15
4s P-s Val
4s
bl.30 to
1944-1958
4Vis
4s
6s
Oct
M-N
1944-55—F-A
4Vis
—
bl.75
M-N
"
1950-1957—
Newark
1944-56
Delaware
1944-1969*
1%S
b0.50 to 1.30%
b0.50 to 0.75%
b0.50 to 1.40%
Jan
—
b0.50 to 1.00%
—J-D
1944-49
1944-59
v
hwy deb '46-'47
Dist
4s
A-0
1944-56
2.20s
4s
1944-59—_A-0
b0.50 to 1.50%
1944-45—-^-J-J
15
2s
1.80s
—
15
„
1.70%
b0.50 to 1.75 %
1944-51
2.10s
„
bl.80
J-J
relief
Oct
0.50%
b0.55 to 1.50%
b0.50 to 2.05%
1944-55—M-N
15
Oct
ref
b0.60
A-0
1960———J-D
15
Nov
23/4s
—
r
1944-68
J-D 15
1944-58
—
2Vis
b0.75 to 3.00%
b0.40 to 1.20%
b0.40 to 1.65%
b0.40 to 1.05%
—M-N
1944-67
—
bO.75 to Par
J-J
—
1944-56
1
1944-50
3.10s
J-D
Var
Buffalo—
—
'40„__A-0
b0.50 to 2.40%
1944-58——F-A
„
4s
b0.60 to 1.60%
b0.50 co 1.80 %
b0.50 to 1.30%
District—
1.60s
4Vis
Morristown—
Neptune
b0.50 to 1.60%
J-D
J-D
M-N
Port
5 Vis
hwy deb '48-'49—M-N
County—
33/is
——J-D
—
1944-72
2s
b0.50 to 1.00%
-
2Vi
1947-1958
b0.50 to 1.45%
b0.50 to 2.15%
b0.50 to 1.45%
Binghamton—
4Vis Oct 1 1944-1971
b0.50 to 1.35%
b0.50 to 2.40%
b0.50 to 2.35%
b0.50 to 2.05%
b0.50 to 2.30%
—M-N
M-S
b0.75 to 2.75%
334s
County—
Mar
M-N
—
'44-'64—_J-D
1944-61
2%s
1944
Nov
J-D
—
Auburn
__
__
(County)—
3s
'44-'63__J-J
b0.50 to 2.10%
3Vis
1967—_—_J-J
Road
4Vis
1944-57—J-D
(Borough)—
1944
J-D
—
3 Vis
—
—M-N
—
sch
&
2 Vis
>_
—
b0.50 to 1.60%
—
2.00%
Housing Authority—
1944-1967 ——J-D15
Mercer
0.40
Vi
1
b0.50 to 1.45%
—
(City of)
Albany
(Township)—
Middlesex
bl.50 less
1
1944-51——
15
1944-50
1944-46
Co
4s
1944-56
—
Vi
„
b0.50 less
1944-60
Albany
3Vis
Maplewood
b0.45 less
b2.05
1944-57—
b0.50 to 2.25%
'44-47—F-A
—
0.40
b0.50 to 1.60%
b0.50 to 1.60%
2.60s
33is
Vi
—
1944-1961—.
Orange—
_
b0.50 less
—
York—
school
Vi
1
1.40s
0.50
1944-1962
——M-S
1944-66
New
West
bl.20 less
1944-52
1944-60—
4ViS Oct 1
„
_
State Improvement—
July 6 1962
J-J
Sep 10 1946
M-S 10
1
b0.60 less
1944-79
1944-1979
15
bl.50 less
J-J
A-O
(Borough)
„
J-D
1.90s
b0.60 to 2.00%
b2.80 to 3.10%
Jun
1987—
8
4 Vis
—
b0.60 to 1.75%
bO.75 to 2.60%
Westfield—
bO.50 to 1.55%
1944-1947—
5s
2.15%
b0.50 to
——_JrJ
1944-51
5s
4%s Sch impvt
b0.50 to 1.60%
City—
1950-58——J-D
3Vis
Kearney—
4 Vis
—
bl.20 to
3 Vis
Keansburg
■
Dec
Emerg Unemploym't Relief—
2V4S Sep 25 1944——M-S
2>/4s Sep 25 1945——M-S
IVis Sep 10 1944
IVis Sep 10 1946——
Housing l3is 1991———M-S
impt B June 1
1944-50
b0.35 to 1, 15%
General
—
Weehawken—
__
F-A
1944-1963
M-N
bdge
1944-68
Vineland
bl.25 to 2.85%
bl.25 to 2.60%
26
Unemployment Relief-—
2Vis July 6 1947
Township Sch. Dist—
Ref 4s
1
Elimination of Grade Cross.
1.70s
1950-65
Union
Ventour
—
bl.25 to 2.60%
M-N
gen
S
2.40
1944-54—F-A
1946-1956
2.80s
j
&
1
bl.10 less
.
1.80s
——
4y2s
rd
bl.25 less
J-D
—
1.30s
County—
4Vis Oct 15 1944-52
2.40
—
bl.25 to 2.90%
F-A
—
3%s
—
1.50
__
A-0
1944-1967
Refunding 1949—
July 1 1944-1953—
City
1
—J-D 3
—
b0.50 to 2.10%
1944-66—
4JAs
—A-0
-
1944-1958
School
1981
1.20s
1.50
bl.25 less,
J-D 4
-
1966
Union
bl.25 to 2.80%
F-A
IViS 1980
__
A-O
ref
—
b0.50 to 2.10%
A-O
—
1
1957
b0.50 to 2.25%
fd & ref'44 68_F-A
gen
Union
1
F-A
1944-54
2.20
„
bl.35 less
—F-A
___
1944-70
2 Vis
—
City—>
434s
4
b0.50 to 0.80%
M-N
F-A
———A-O
1944-60
23is
&
1944—M-S
school 1944-55———-A-O
5s
3s
A-O
2 Vis
4Vis
—
1
1979
________
1965
■
4Vis
b0.25 to 2.15%
bldg *44-'46_J-J
Irvington 5s School 1963—J-D
Jersey
5 Vis
b0.50 to 1.90%
„
b0.50 to 2.25%
County—
road
'44-60—J-D
4——...
sch
1944-51
2 Vis
Hunterdon
J-D
b0.50 to 2.20%
„
b0.50 to 2.00%
M-N
1944-1966——.
1
b0.50 to 2.25%
b0.50 to 2.15%
&
Trenton—
1944-1978
—
J-D
4s impt 1944-55—
Tenafly 43is 1944-63
—
2.00%
County—
4 Vis
4s
5s
-J-J
——
,
43is
Co
1
bl.35 less
4 Vis
imp
Sussex
125
M-N 15
—
3Vis
bO.75 to 3.00%
——M-S
1944-68
4Vis
123 Vi
bl.65 less
1961
Summit—
—
(Township)-*-
sewer
Hoboken
Hudson
__
M-S
125
Albany County—
—A-O
—
1944-69
4Vis
bO.75 to 2.20%
—M-S
1944-1966
Hamilton
4 Vis
—
J-J
IVis
0.75
Terminal—
1944-73
1944-62
6s
„
Gloucester
J-J
—J-J
j:
District-
Jersey Port
Orange—
4s, 1944'
City—
1959
1
IVis
South
Gloucester
1
1987—
1969
2 Vis
J-D
4 Vis
—
25
2 Vis
—
County—
1944-49
South
—
b0.50 to 2.15%
g
3s
1%S
0.75
__
124
canal
July
Vi
123
1958——J-J
g
3s
—
1.70
„
4Vis 1944-53——_J-D
(Borough) —
Vis 1944-1953
l_M-N
4'is
1956—-J-J
1
3s
Bank
Somerset
—
0.80
—
b0.50 to 1.90%
Marine
Bldg
1944
4s
Ridgewood
Ridge—
4Vis
—
-
bl.60 less
b0.70 less
3s g canal Jan
IVis
J-J
4 Vis
__
M-S 15
.
Rahway
Fells
Vi
bl.15 less
bl.60 less
—M-N 15
1949
3s
b0.50 to 1.40%
;
1944-62
4 Vis
1944-1960
Hospital
Essex
M-N
—
—
bl.50 to 2.25%
0.50
—
b0.70 less
1981—
3 Vis
b0.50 to 2.00%
and '46—_F-A
County—
bl.40 less
A-O
I 3 V4S Mar 15
—
b0.50 to 2.25 %
1944-77
Plainfield
Bed
M-S
1949
M-S 15
0.60
b0.50 to 0.90%
bPar to 3.25%
„
1967
3s
__
bl.50 to 3.10%
„
Park
bl.40 less
1981—
__
b0.60 to 1.30%
F-A
4
Engiewood
Essex
—
b0.60 to 2.20%
1944—
April
Feb
4 Vis
Palisades
—
b0.50 to 2.25%
5s
__
bl.40 less
bldg construction
Apr 15 1955
4s
b0.60 to 1.80%
43is water 1944-64-—M-S 2
—
J-D
—
J-D
—
4Vis ref
1944-1978
1944-1957 —A-0
4 Vi s
bl.40 less
canal
1
„_
Elizabeth—
bl.40 less
1966
1
—A-O
—
Amboy—
4Vis
—
5s
bl.35 less
1965-
1
1
4s
bO.75 to 2.30%
M-N
F-A
—
1945
1
1944-54
Perth
.
M-S
——
Sep
His
5 Vis
IVis
East
Orange—
4 Vis
1944-1969
—
4Vis
„
bl.35 less
due
„
Paterson—
—
b0.50 to 2.40%
bl.30 less
4s
1.50
__
improvement
General
1944-1948-—
M-N
Refunding 1944—_M-N
Water 1944-1970—J-J
Passaic County—
4 Vis 1944-1946
——-J-J
4 Vis 1944-1968 ————J-D
County—•
Cape May County
4 Vis
1944-1951
—
__
b0.75 to 1.75%
bl.30 less
M-S
1961
imp Jan 1967
J-J
4s hwy imp Mar 1967—M-S
993/4
bl.00 to 2.90%
bl.30 less
1962———J-J
hwy imp Mar 1962
4s due Jan
' v.*
'v
;•*
4Vis
2.85
Park
Jan
4s
—
b0.50 to 2.15%
4Vis
„
canal
4s
A-O
1944-64
Sewer
5s Impt
—
Palisades
4s
—
bl.30 less
3Vis Mar 15
1944-1951
3.00%—
—
b2.00 to
1944-50—J-D
4Vis
Co
bl.30 less
4s
1.25
—
Net
bl.30 less
canal
4s
Bergen—
■%.";'7V3%s 1944-1967—,—J-D
Pa,ss8.ic~"
_:.
-J-J
Poor
Vis
4s
1955-1959—A-O
—'
Orange—
—
bO.75 to 3.05%
1967-70—.,- -J-D
-
33/is
4Vis
bO.75 to
'60— M-N
-
3.40s
Camden
.
F-A
1944-1960
1945-1970
13/4s
bl.75 to 3.00%
5Vis
1944-1961
Ref
-A-0
Ocean
Camden—
Vis
1945-1954
hwy
canal
imp Mar I960——M-S
imp July 1960
J-J
imp Jan 1961—-,J-J
4s canal imp July 1961-—J-J
4s hwy imp Mar 1961——M-S
—
To
or
Ask
4s
—
A-0
1944—
(School District) —;
4Vis 1944-1967
F-A
Ocean City 5s 1944———F-A
4%s Impt May 15 1944-56_^_
—
Bid
4s
—
Nutley
„
b0.50 to 1.80%
4
(Borough)
Arlington
3s
3Vis
Ref
—
1944-60-J-D
4s
Bonds—
__
b0.50 to 2.20%
Ref
—
b0.50 to 1.60%
1944-69—.—M-S
5Vis
4Vis
b0.50 to 2.20%
Ref
0.50
—
b0.5O to 1.80%
J-D
4 Vis
School
4 Vis
b0.75 to 1.80%
Ref
—
J-D 15
1944-1956
Vis
Yield Basis
Net
'44-69—J-D
—J-D
1944-1967
North
0.75
„
bO.75 to 2.25 %
the date of issue.
preceding
4s
wat
&
83
month
To
or
Ask
,—————F-A
1944-57
Sch
4Vis
—
Bid
the
Brunswick—
North
1944-60-J-D 15
15
15^1944-1955
Dec
4 Vis
2
Yield Basis
County—•
5Vis
the closing day of
Bonds—
New
bl.00 to
for
possible
as
"
5s
Refunding
5s
_F-A
1951-1959___
Belleville
3s
1944-66
near
Net
bl.00 to 2.40%
F-A
as
To
or
Ask
< Continued )
Bayonne 5s
1944-49____
4»/2S 1944-1955
4
are
b0.50 to 1.30%
F-A
bO.SOto 1.25%
M-S
b0.50 to 0.90%
M-S
b0.50 to 1.60%
STATE AND MUNICIPAL
84
Yield Bcrds ©r
5y4s
4.20s
sewer
1946-60
1944-51—
4 Vis
bl.00 to 2.20%
bl.00 to 1.50%
No 9
J-D
4y4s
Lackawanna
4s
b0.50 to 2.10%
Feb
1.70s
b0.50 to 2.30%
3.90s
4V2s 1944-69A-O
Oswego 5y4s 1944-46
Af-N
Oyster Bay Water District—
b0.40 to 1.60%
1.20s
Pelham
99
4s
—
bl.90 to 2.30%
4S
—
b0.50 tol.75%
—
b0.50 to 0.95%
A-O
J-D
J-J
3s July 1944-64 —
-J-J
3s 1944-50
—F-A
3.40s July 1
1944-45—J-J
2.40s
May
1,
2.20s 1944-59
Feb
1.90s
2 y4s
b0.50 to 1.60%
1.20s
b0.40 to 0.60%
1.10s
-Af-N
M-N
M-N
b0.60 to 2.00%
1944-63
1944-47
4 Vis
2 Vis
New York
b0.60 to 2.10%
b0.60 to 2.10%
„
—
—
2.10s 1967-72
—Af-S
2s
1944-1950
1944-1955
_F-A
.Af-S
York City
J
5s
4s
.J-J
128%
130%
126%
128%
Somers
123 y8
123%
134 Ya
135%
A-O
128%
129%
1944-1948
4s
is
4s
Oct
1
1980—
May 1977
Nov 1958—
3 Vis
132
130 Vi
b0.40 to 1.50%
-J-D
A-O
bO.25 to 1.50%
1944-1960—M-S
122%
423%
Sullivan Co
124%
125%
4y4s
127%
4.20
128%
130y8
130 y8
__
132%
132%
134%
1»/4S
„
2Vis
2Vis
__
__
—
Jan
Jan
Jan
b Basis,
l-4s
5 Vis
1944-71
15
J-D
—
__
—
—
0.35
b0.30 to 1.20%
3 V»s
b0.30 to 1.50%
3%
b0.30 to 1.35%
Forsyth
b0.55 to 0.65%
1.30s
1948-1957
.F-A
b0.75 to 1.25%
1.10s
1945-1951
_F-A
b0.30 to 1.10%
116
116% J
118%
113%
115
109 y4
110
1944.
2.20s Aug 15 1945
109%
110
2s
Aug
price,
n
"
—
—
b2.25 less
bl.70 less
Nominal.
Aug
2.10s Aug
2.10
2s
Aug
15
—
1946
15,
__
15
b0.75 to 1.20%
1947-1955—
'
1956-1964-
bl.25 to 1.60%
1965
„
—
1968-1970
1971-1973—
15
1.15
2.10s
Ticonderoga
bl.65 to 1.70%
bl.75 to 1.80%
—
4y2s
July
—
S D No 5—
1944-1958
—
b0.50 to 1.70%
—
b0.50 to 2.15%
—
"
—
F-A
J-J
1954
1957-1962.:
3y2s
5s
1958
w
w
4Vas
J-J
F-A
b0.50 to
;■ ■■
__
2.20%
.v?.'1'.—'
bl.85 to 2.05%
—
—
—
1.70
—
2.00
.
M-N
b0.50 to 1.85%
1944-48—J-J
bp.75 to 1.75%
bO.75 to 2.35%
1944-1957™.
Point
-
2.25
J-J
1944-1965
Ref'g
__
'44-58—_J-D
4y2s
Water Works
4 Vis
—
Aug 15 1974-1979—
—
Thousand Islands— See "W*tertown"
■
1
1
15
y 2s Aug 15 1966-1967
1.15
1
—
2.10s
15
Co
1944-1963
Greenville
series A
15
Aug
Aug
bl.75 to 2.25%
A-O
Guilford County—
Housing Authority—
issue
b0.75 to 1.70%
A-O
1951-1967
4 Vis
115%
Aug
b0.50 to 1.15%
Greensboro—
b0.30 to 1.00%
114%
1st
J-D
A-O
—
1944-1950
1968-1970
114%
2y4s
1.85%
b0.50 to 0.60%
1944-1951
3 Vis
114%
Syracuse
b0.50 to
1945—J-J
Elizabeth City (pub imp)
b0.40 to 0.70%
F-A
M-N
to
1944
b0.35 to 1.00%
113%
—
b0.50 tol.75%
b0.50 to 1.75%
Durham Countv—
4 Vis
b0.40 to 1.80%
15
4 Vis
b2.20 less
b0.50 to 1.90%
bl.75 to 1.85%
1944-1966
water
5s
4s
J-J
J-J
_J-J
J-J
b0.50 to 1.90%
Af-N
1944-1966
4»/2S
b0.30 to 0.55%
•v::
79
b0.50 to 0.90%
1944-1959.
2>/2s
b0.30 to 1.10%
—
1976
1
Du rham—
__
-F-A
__
78 y2
77 y2
1960-1977
3s
-Af-S
110%
77
1944-1
3y4s
1944-1946-.
1945-1952
4108%
1976
1
1944-1970.
4 Vis
1.30s
107%
July
ref July
gen
l»/2s
109%
b0.35 to 0.50%
Charlotte—
120%
15
15
f Flat
-_
—
b0.50 to 0.60%
b0.50 to 0.75%
b0.70to 0.80%
ref
gen
119%
stock 1980—J-D
15 1969—
J-J
15 1947—
J-J
15 1957
J-J
b0.50 to 1.50%
Buncombe County—
128 y8
1067
2»/aS Jan
1972
2Vis assessment 1947
2Vis assessment 1952
2Vis
l-4s
119
corp
b0.60 to 0.75%
Ashevllle—
118%
1.90s
3%
b0.40 to 0.60%
Af-N
1944
Dec
2s
b0.50 to 1.50%
A-O
A-O
J-J
1944-1946.
126%
,
.A-O
-
1948-1949.
2s
__
M-N
Transit Unification Issue—
b0.50 to 1.50%
1944-1948
-—Af-N
ref
-J-J
1944-1968
2 Vis
1.50-
-J-J
-
1944-1968
lVis
May 1959—
2Vis July
4%s '44-'45
b0.40 to 1.10%
1944-1946
4s
Vis
—
b0.25 to 1.30%
3 Vis
131%
130%
-
1944-62
1
Syracuse 5y4s
125%
July 1961
1944-1962
b0.40 to 1.75%
2y4s
2.20 June
124%
bl.20 to 1.50%
CAROLINA
4y4s 1944-1979
Af-N
132%
123
b0.50 to 1.60%
1Q44-57
A-0
1944-1951
—F-A
High & ref 1944-57-Af-S
134%
133
—
4y2s
Co
131%
Af-N
3 Vis g exempt May 1954
3 Vis g water ex Nov 1954—
3Vis corp stock Mar 1 I9603Vis corp stock Jan 15 19763V4s corp stock July 1 19753s corp stock Jan 1 1977_J-J
3s eorp stock Feb 1 1979—
4s
139%
138 y4
b0.50 to 1.90%
__
b0.35 to 1.00%
-F-A
1944-1951
J-J 15
3s
1944-1971
J-J 15
2.20%
1944-1957
Af-S
2s 1944-1956
Af-S
2.10%
Aug 15 1946-47
Suffolk
b0.50 to 1.65%
1946-47-48
b0.50 to'1.90%
1944-1971
5s
124%
122%
A-0
-
1944-1961
2V'4s
b0.30 to 1.40%
4%s '44-'53—M-N
(T)
b0.50 to 1.90%
Af-N
1944-1954
1944-1945—-
Southampton—
1933
b0.50 to 1.10%
1944-1951
3 Vis
County—
J-D
Af-S
4Vis May 1957
!
Af-N
4Vis Nov 1957
—M-N
4Vas Dec 1 1979
J-D
4Vis corp stock 1967
J-J
iy2s corp stock 1971—J-D15
4 Vis Jan
1 1977
J-J
4V4S I960—
M-S
4y»s Mar 1 1962—
Af-S
4y*s Mar 1 1964—
—Af-S
4 V4s
Apr 1 1966
A-O
♦ y4a Apr 15 1972
A-O 15
4Vis Rap tr & wat '74—J-D
4y4s Feb 15 1976
F-A15
4y4s Nov 15 1978
M-N15
4 Vis Mar
1 1981
Af-S
1965
4yas June
4 VaS
"
4
__
'
1944-1956
Dec 15 1944-1948
4y2s
(various) —
b0.50 to 1.85%
b0.50 to 1.50%
NORTH
—
b0.25 to 0.90%
1945-1955.
1.10s 1944-1949
b0.50 to 2.00%
F-A
Af-N
1944-1959
0.40
bO.25 to 1.15%
Ref
_Af-S
-
IVis ref of '43 due '49-52.J-D
5s
b0.25 to 1.15%
-F-A
b0.50 to 1.90%
b0.50 to 2.00%
1944-64
1
bO.75 to 2.00%
Af-N
—
b0.25 to 1.15%
1.30s
bO.75 to 2.00%
b0.50 to 1.90%
—
b0.25 to 1.00%
-F-A
1.25s
Oct
2 Vis
„
—
b0.30 to 1.00%
.M-S
bl.85 to 1.90%
Af-S
1944-1955™
2.60s
—
b0.35 to 1.20%
M-S
•
1945-1955
bl.80 to 1.85%
Af-8
—
iy2s
bl.55 to 1.80%
—
2Vis gen & ref July 1 '44-'46
__
b0.35 to 1.50%
—A-0
1944-1955
1.80s
J-D
1944-56
1
1944-1960
2.80s
__
b0.35 to 0.90%
1944-1960————.A-O
15
1944
A-0
2.20s
1944-1961-
—
4 Vis
Oct
b0.50 to 2.10%
F-A
April
Sy4s
b0.50 to 0.75%
Schenectady
New
1944-56——A-O
2.40s
J-D
»bl.40 to 1.50%
Af-S
1973-81
1944-62
1
3 Vis
b0.50 to 1.30%
bl.10 to 1.40%
Af-8
Af-S
Af-S
2y4s
1
Mar
3s
M-S
bl.50 to 1.00%
b0.75 to 2.25%
July
1944-1958
3.30s
b0.35 to 0.60%
1 1945-1954
Scarsdale 4yas 1944-45
b0.75 to 2.40%
'
b0.35 to 1.25%
Sept
b0.75 to 2.50%
A-O
4Vis
i
Saratoga Co 4y4s 1944-55-M-S
bl.00 to 2.35%
1945-1952—___A-0
1
4s
b0.75 to 1.75%
J-D
,
b0.40 to 1.10%
2.70s 1944-1962—,
1944-1950-
b0.50 to 1.70%
F-A
4Vis
b0.40 to 1.35%
2 Vis
1944-48
1949-53
1954-58
2.20s 1959-66
2V2s
•
b0.60 to 2.00%
(reg)„_Af-S
1945-1954
1944-1961
5s
bl.00 to 1.90%
4s
b0.40 to 1.10%
:'v
Yonkers—-
—
1944-1953
4.15s
bO.50 to 0.75%
"
1944-1959
3.90s
Schenectady—
City—
bl.30 to 2.20%
J-J
;
6s Feb
F-A
4s
J-D
J-D
1952-1980
1944-1946
4y4s
b0.50 to 0.75%
1944-1945.
4.40s
b0.50 to 1.25%
2Vis Sep 1 1944-49
Rye & Har'son Un Fr S D No 6
„
Refunding bonds 1943
1st and 2nd Issues ser A
,
1944-52
1.80s
—
Housing Authority—
4 Vis
-M-S
1944-1945—
4-lOs
b0.50 to 1.90%
bl.90 to 2.00%
J-D
1944-1951
3.10s
-
b0.50 to 2.15%
J-D
1944-1951
2s
—
b0.40 to 1.20%
■
b2.05 to 2.40%
Af-S
1944-59
1959-1964
1
5Vis Jan 1945-1961
J-J
Rockville Centre (Village)
b0.30 to 2.00%
bldg
3 Vis
—
b0.40to 1.20%
4y4s
b0.50 to 1.85%
b0.50 to 2.35%
1.00%
1944-1950
1st
June
3 Vis
„
1.75%
J-J
1944-50
15
b0.50 to 2.35%
sew
1.85%
Af-N
J-D
Af-S
70
—
1.90%
1944-51
Jan
co
4s
b0.40 to 1.65%
b0.40 to 1.10%
Rockland County—
b0.50 to 1.15%
b0.60 to 1.75%
——
f67
Af-S
parkway 1962-86—_J-D
'44 '45 '56 & '69„J-D
4s
bl.15 to 1.35%
b0.40 to 1.25%
b0.40 to 1.25%
b0.50 to 1.85%
Af-N
1944-65
4 Vis
1944-48
1950-1952
b0.30 to 1.75%
b0.40 to
b0.40 to
b0.40 to
J-J
—Af-S
F-A
1944-50
4.15s
1944-50
—
l%s
New
5s
194-50
1944-57
san
4 Vis
b050 to 1.80%
b0.40 to 1.85%
F-A
1944-47
1%S
J-J
b0.50 to
1944-58—F-A
1944-56—J-J
imp 1944-58—F-A
——Af-S
pub
1967
White Plains—
A fdg
imp school
b0.20 to 0.40%
Islands—
1944-1976-
__
b0.50 to 1.90%
1944-59
4s
b0.25 to 0.35%
Westchester County—
„
County—
ser
—
bO.25 to 1.00%
—J-J
1944-1946——.
3 Vis
J-J
:
b0.50 to 1.25%
1944-1953
43/4s
b0.50 to 1.60%
1944-71
—
b0.50 to 1.10%
—
—
103 »/8
-i-F-A
1.70s
b0.75 to 1.85%
102%
1973
'45-50—_F-A
1945-53—F-A
4Vis bridge rev
104%
—
4J/2s
Rome
Newburgh—
4s wat impt 1944-63
Rochelle—
104
„
„
bO.25 to 0.95%
4Vis
Thousand
„
(Central S D No 1)
b0.50 to 2.20%
1944-60
15
1975
__
bO.25 to 0.90%
1944-1945
1.50s
—
b0.50 to 1.50%
b0.50 to 1.00%
—F-A
1944-48—Af-N
M-S
1944-57
1977
1
1
Co
__
1.70
bO.25 to 1.40%
—J-D
—
highway
4 Vis
—
108 Vi
4J/4s '44-'51—A-O
b0.50 to 2.10%
1946-56
2V4s
2V2S
15
—
1944-1950
105
Dec
'44-'51
1944-1951
5s
107%
15
1944-1969
4Vis
104 Vi
—
b0.40 to 1.70%
A-O
—
„
b0.25 to 1.00%
A-0
1967-69
5s
1976
7th series Sep
1944-54
1.60s
—
Af-N
2.60s
„
Watertown—
1.65%;
15
™
1944-66
5Vis
2.90%1
Dec
1945-1948
Warren
b0.30 to
Aug
ser
4%s
1944
_F-A
b0.35 to 0.85%
-
2.75s
is
refunding—
4%s highway
—
0.40
•
Rochester 5s 1944-62
!,
1944-61
b0.25 to 0.60%
1.10s
bl.00 to
series
Co
Ramapo
—
bl.50 to 2.00%
__
A-O
1.40s
Af-N
series
5th
2%s
Putnam
—
0.50
and
6th
3s
1.80s
4s 1944-47
3%s
3%s
—
—
County—
Af-N
b0.25 to 1.00%
Revenue
1944-69—J-J
—
4%s
4th
3s
—
b0.50 to 1.20%
—M-S
b0.35 to 0.90%
1944-1950
of N Y Authority—•
Port
—
b0.50 to 1.40%
M-S
1944 to 1956
1944 to 1946—
4J/2s
1944-59
1944-60
Jervis
Rensselaer
2Vz8
b0.25 to 0.40%
F-A
1944-1946
3.90s
b0.30 to 1.80%
»V
1950-55—__Af-N
Nassau
—
bl.00 to 2.50%
1962-73—Af-N
3s
2.75%
bO.90 to 2.60%
school
'44-'45—J-J 15
1945-1949
Revenue
Fr Sch Dist
M-S
school
—
General
—F-A
b0.50 to 2.10%
b0.50 to 2.00%
.
3 Vis May
b0.35 to 1.40%
1.40s
bl.00 to
b0.50 to 1.50%
b0.50 to 2.00%
4.10s
b0.60 to 1.90 %
4.60s
1
4s
y2
99
J-D
4.15s
b0.50 to 1.40%
-———J-J
Un
(T)
1944-66———
No
—J-J
1944-68.J-J
sewerage
4Vis
1944-51
4s
Poughkeepsie 4y4s 1944-52-J-D
—
100
Vernon—
Mount
Co
1944-50
4s
b0.25to 1.35%
b0.75 to 2.10%
CO bldg '44-'50—F-A
1944-1951
J-D
3.90s
J-D
Af-N
i
1944-51—
b0.40 to 1.40%
J-J
1944
Monroe Co 4s
1944-50—J-D
A
ser
Ontario
bl.00 to 2.30%
4.40s
J-J
Ossining
No 1—
1944-52Af-N
(V)
Mineola
J-D
b0.50 to 2.50%
(Town) —
1
1944-64
1
1.10s ref
—
5y2s May
A-O
-F-A
1944-52
1.10s
100
103Vi
.Af-N
4Vis pub imp
b0.40 to 1.00%
b0.40 to 1.35%
b0.40 to 1.75%
b0.40 to 1.90%
b0.40 to 1.70%
b0.40 to 1.30%
b0.40 to 1.30%
b0.40to 1.30%
b0.35 to 1.10%
bO.601 to 1.90%
b0.75 to 1.00%
A-0
1944-68
1%S
0.90%,;
b0.50 to 2.50%
'44-'54_M-N
98 %
102 Vi
-J-J
1944-1965.
Ufcica—
b99 Vi to
F-A
1944-1981.
2s
b99Vi to
-J-A-O
Troy 4Vis 1944-1950
4V4S
1944-1970
4 Vis
F-A
F-A
1980
f revenue
s
b0.50tol.75%
M-N
—
1953-75
revenue
3 Vis
b0.50to2.00%
1944-68—
2.10s
'44-'52__J-J
4Vis 1944-64 _l
Mamaroneck Un FSD
3s
4.20s
1944-57—
Ref 1.90s
b0.50 to 1.90%
b0.30 to
1944-1958
Triborough Bridge—
2Vis revenue 1945-52
to 1.00%
b0.30tol.75%
M-N
—
1944-51
3.70s
5Vis 1953—
1947 beach acquisition—
1944-55
M-N
Mamaroneck
1944-67
Onondaga County—
4y4s 1944-47
Port
-
b0.30
water 1944-50
2.80s
to 0.50%
Af-N
—
1944-50
—
b0.50 to 2.40%
Long Beach
6s
Union Free Sch Dist—
May 1 1944-61—Af-N
b0.50tol.90%
Tarrytown—
"
r//:,''//
4y2s water 1944-64
A-0 b0.50tol.90%
4J/4s 1947-72
___J-J bl.40 to 2.80%
Oneida 4s water '44-'45
J-J
b0.40 to 0.60%
b0.50 to 2.15%
4y2s
Ithaca
1944-45
b0.75 to 1.60%
5 Vis
to 2.00%
May 1
2.40s
b0.75 to 2.80%
1944-52
Af-S
1944-54———J-J
Islip 4s
1
b0.75 to 1.50%
J-J
to 0.85 %
North
b0.50 to 1.60 %
J-J
Hempstead Un F S D No 1—
6s 1944-54 ————
Af-S
Union Free School District
No 16 2.20s 1944-72_—J-J
Hornell 4V2s 1944-47
F-A
Hudson Riv Regulating Dist—
4V2S 1944-65
J-J
4.70s 1944-65
J-J
4s
Nov
b0.75 to 1.60%
bl.50
1 '44-'48_Af-N
1961-70—M-N
wtr May
Net
b0.50 to 2.00%
1944-69
to 1.80%
1%S
1944-67
Huntington (T)
sewer
sewer
5s water
J-J
sewage
4Vis
to 1.30%
J-J
1944-53—J-J
3Vis
to 1.90%
T©
or
Ask
,
of)—
(City
b0.30
bl.60
b0.30
b0.30
—
bl.25 to3.00%
4 Vis 1944-80
— j——F-A
Hempstead (T) 4 y2s'44-'59—A-O
Hempstead 4y2s 1944-65—M-S
2.30s
sewer
1944-49
Niagara Falls School Dist—
4%s 1944-60
F-A
North Hempstead S D No 7
bl.00 to 2.40%
(Town)—
Harrison
3V2S
2s
'44-50—Af-N
Groton 6s water
3.95s
bO.40 to 1.30%
Qreenburgh (Town) —
4s
1944-51
———J-J
2.20s
1944-1947—
J-D
Greenburgh U S Sch Dist
4.40s 1944-65
4%s
b0.50 to 1.60%
1944-52—J-J
4.10s
b0.50 to 1.60%
-—Af-N
1944-50
4.40s
Garden City 4VaS
4.15s
Bid
Bonds—
Net
Tonawanda
Af-N
1965-70—Af-N
1944-50
J-J
1944-48
b0.40 to 0.75%
M-N
M-N
M-N
1944-45
Ask
Bid
...
Niagara Falls—
Freeport—
4.20S
Bonds—
Yield Basis
To
Yield Basis or
Y#
Net
(Continued)
YORK
NEW
Ask
Bid
Bonds—
BONDS
the closing day of the month pifccediug the date of issue
securities are as near as possible for
Quotations tor ail
0.35
High
0.50
5s
0.60
—
Refunding bonds—
wat
serv
1944-68
bO.75 to 2.00%
—
Af-N
b0.75 to 2.25%
;—
Af-N
_™Af-N
b2.25 to 2.35%
—-A-O
b0.50 to 1.60%
bridge 1944-1951*™—F-A
b0.50 to 1.60%
4y2s 1944-1951
„
4s
__
__
1.80
1.85
—
Af-N
„
1944-1957
3J/4s
1958-1969
3Vzs
1970-1975
1.65
J-D
Iredell
4 Vis
—
—
2.35
Co—
1944-1950-
Lincoln Countv—
5s
—
Mecklerburg County—
J-J
b0.50 to 1.85%
6a ref
Nov
1950
M-N
1.10
February, 1944
Yield Basis or
BondS"-*"
NORTH CAROLINA
Pitt
County—
4'/2s
5s
fund
4s
June
..
19'44_
M-S
b0.40 to 1.25%
b0.50 to 2.25%
M-N
bl.00 to 1.50%
——M-N
bl.50 to 1.75%
bl.70 to 2.20%
—
1955-1970
6s
—_F-A
bl.80 to 2.45%
1944-1947
1948-1970
—J-J
2'As
1971-1980
—J-J
b0.90 to 1.90%
1.90
__
I'2.50
J-D
.
' 2,50
—
Transylvania CountyRefunding 2% 1944-47
5s
ref
&
1944-1962
4'/2s
pub
..
b0.50 to 2.10%
b0.50 to 2.00%
Sep
43As 1944-58
4 V2s
1944-1973
—
refunding
bl.75 to 2.00%
1956-68—__J-J
5s
farm
5 Vis
1945
&
4V2s
1948
1951
Jan
ser
&
1957—x
Fargo
4s
Grand
Forks—
4s
C___J-J
1955—J-J
Aug
—
-*
2s
1944-1947—.—M-S
1944-1953J-J
4V4s
water
1944-1953—.A-O
4%s 1944-1947
A-0
4y2s
1944-1952
4 y4s
1944-1956
Allen
Co
5y4s
b0.50 to 0.70%
b0.50 to 0.90%
3y2S May
1946
&
Multnomah
6s
water
5s
A-0
bl.00 to 1.50%
...A-0
—M-S
1944-1959——_A-0
—
4s
D No
S
Co
„
5s
41/2s
0.75
1944-1960——M-N
4y2s ref water '44-'53__J-J
1.40
__
4s
b0.70 to 2.00%
ref
—J-J
1944-1958
water
1944-47-^—_J-D
imp '44-'45M-N
iy2s ref imp 1946-55
______M-N
opt 1947
3s
imp
2j/2s ref
1.40
A-O
1956
bO.75 to
'A
1.50%
1.40
imp Feb '46-'51
July 1 1965
4y2s
sewer
F-A
-J-J
1955—
b0.80 to 1.20%
1.20
__
M-S
b0.50 to 1.20%
1
1944-62—
b0.50 to 1.30%
1
1944
to
1956—.
b0.50 to 1.15%
2'As Sept
1
1944
to
1976—
b0.50 to 1.50%
2s
Sept 1 1944-63——M-S
l3/4s water wks 1944-79.M-S
Southern Ry—
l3As July
Refund'g
15
b0.50 to 1.30%
—
—
—
„
w
'59
J-D
—
1944-1968——J-D
4%s grad cross '44-'54—A-0
4J/2s fire dept 1944-55—A-O
4 V4s 1944-1950
M-S
4s
sewage, 1944-1958—.M-S
3'/2s
—
2%s
1.20
33As
b0.80 to 2.40%
b0.70 to 2.00%
2%s
April
2yiS
b0.80 to 1.60%
b0.80 to 1.60%
2s
b0.80 to 1.20%
1%s
—
1944-72
b0.80 to 1.65%
iy4s
charit
4s
June
:
—
—
b0.50 to 0.75%
b0.50 to 0.60%
Allentown
4y2s
b0.80 to 1.60%
.M-S
b0.80 to 1.40%
Cambria Co
Del
—A-O
bO.80 to 1.70%
M-S
b0.80 to 1.20%
—
M-S
4s
4V4s
„
1945-1950
Riv
6s 1944-1959
Columbus—
b0.80 to 1.20%
——A-0
———M-S
4 !/2S
1944-1953
4 y4s
1944-1955
F-A
F-A
s-a
23As 1944-1959
b0.75 to 2.00%
b0.40 to 1.50%
b0.40 to 1.25%
b0.40 to 1.40%
F-A
b0.40 to 1.60%
M-N
1944-1955
Erie
1944-1952
J-D 19
__
A-0
__
l34s ref 1945-1954—__A-0
Dayton—
w
imp 1944
J-D
imp 1945
—F-A
4%s bdge 1944-1951
M-S
w
4 y4s
1944-1961
Dayton School' District—
Bridge
J-J
Lakewood
4'As
Lima 5y2s
sewer
Feb
„
1944-47
water
Miami
b0.50 to 0.75%
1945
1
'44-'51__F-A
C H
__
bPar
1944—M-S
1944-52
Ferry
5s
'/2
4%s
3A
4s
Jan
b1.10 less
%
4s
Oct
105
l3/4s
4V2s
to 1.00%
..
water
Oct
4s
b0.90 to 1.90%
bPar
to 1.25%
bPar
to 0.75%
Conservancy Dist—
5'As
1944-1945
—J-D
5'As
1946-1949
—J-D
bO.75
0.60%
bl.65
1.40%
M-N2
bl.80
1.65%
J-D
b2.00
1.80%
A-0
b2.00
1.80%
1964
b0.50 to 1.25%
b0.50 to 1.40%
b0.80 to 1.80%
2%s
1951-1959
F-A
bl.40to 1.75%
b0.80 to 1.75%
2%s
1944-1957
2s
F-A, b0.50 to 1.70%
b0.50 to 1.80%
A-O
1944-1961
b0.50 to 1.70%
b0.70 to 1.60%
2s
b0.75 to 1.50%
b0.75 to 1.35%
l%s Apr 1 1944-1963——.
WPA School Loan—
.-J-J
b0.90 to 1.50%
bO.75 to 1.25%
4%s funding
J-D
1944——M-N
4%s
1944-1967
4'As
Bridge
Jun
0.50%
J-D
b0.60 to 2.25%
b0.50 to 2.00%
A-O
5s
105%
b0.60 to 2.35%
b0.75
J-D
.
1944-1957
funded
4s
105
,
1944-1959
bO.60 to 2.10%
A-O
funding 19C47—-
bl.35
1.10%
bO.75 to 1.65 %
F-A
bO.75 to 1.75%
b0.75 to 1.25%
—
bO.75 to 1.90%
b0.60 to 2.25%
Woonsocket—
bl.00 to 2.00%
fdg 1944-1961
4%s 1944-1967
M-S
b0.50 to 1.75%
—M-N
1946-1965
3s
b0.50 to 1.70%
1944-1958
May 1
6s
SOUTH
4s
...
CAROLINA
institutional
3'As
y4s
1944-1956..M-S
Co
4s
1944..F-A
bl.75 less
ref
State
1
—J-J
bO.75 to 2.60%
1950—
b0.75 to 2.10%
1945-59
1945-55
opt
Highway Certificates
of Indebtedness—
4%s
b0.75 to 1.30%
b0.75 to 1.80%
bO.50 less
__
1945-1953
3'As
1945-1949
3s
'A
J-D
—
b0.75 to 2.40%
1944-1960
„
bPar to 1.60%
F-A
—
i.
b0.50 to 1.60%
1945-1954.
A-O
bl.00 to 2.25%
1949-1958
A-O
b2.00 to 2.50%
1%S
1945-1950
b0.75 less
'A
1%S
1945
bO.75 less
'A
l'/2s
Co
5V2s
—
23/4s
wat
rev
1944-47—F-A
1944-70—M-S
1945-1951
Aiken
I
.
...
—
Co
98
3'As
..
Jan
1951
———J-J
122
Columbia
June
1
1962
opt '52—J-D
122%
Greenville
5s
June
1
1982
opt '52—J-D
122%
Water
1976
4V*s Dec
4s Jan
1
—J-J
17
112%
—J-J
T948
opt
114%
1946—
1978
opt'48.J-J
113%
J-J
4s
1944-1948
J-J
__
4s
Feb
4S
Nov
1955
—
bl02
J-J
127
1965 opt 1957—
3'As ref 1975 opt 1965—
3'As July 1 1986 opt 1956—
to
120
1966——J-J
113
1
__
114%
110
b0.50 to 2.05%
F-A
bO.75 to 1.60%
A-O
bO.75 to 2.60%
1945-J-J
bO.75 to 1.25%
1945-76—M-N
b0.75 to 2.40%
II
II
'45-'78
water
3%s
refunding—
1945-1959
1945-1955
4%s
highway
4%s
3s
J-J
bO.75 to 1.7«'%
J-J
b0.75 to 2.25%
—F-A
b0.75 to 1.25%
—
1945
Greenville
Sew
1967
sewer
2%s
112%
1945
Greenville County—
Greater
122
117%
4-Ps
4%s
105 %
1946
16
115%
wks
Works
1.70s
106 %
0.50
—
4%s
wat
5s
41/2s May
4J/2s Nov 1
b0.75 to 1.75%
Charleston—
Philadelphia—
.
b0.50 to 2.00%
b0.75 to 2.10%
M-N
1945-1952
1945-1948
1%S
bO.75 to 1.40%
bl.25 to
F-A
M-S
M-N
-
1945—
Twp 4s
Northampton Bor Mun Auth
..
b0.75 to 1.90%
bO.75 to 2.00%
2%s
Lower
Merion
J-D
—J-J
1945-1952
2%s
_M-N
County—
3'As ref
A-O
J-J
1962
1
b0.50 to 1.60%
J-D
1954
May 2 1957
Lancaster S D 4s May
..
'
1944-..M-S
1.55%
1.60%
A-O
1945
1
1
'44-'45
1944-1960
Lancaster
' 0.75
b0.40 tc 1.10%
M-N
1954
1944-1959
4s
105'/2
1944-1946—^—
1
Lackawanna
b0.50 to 0.75%
A-O
1944-47..-
bl.80
bl.90
Providence—
%
District—
Jan
Jeanette
4»/4s
1
Mahoning Val San Dist—
Martin's
b0.40 to 1.15%
1.50%
J-D
1952
school
4'As
bO.75 to 1.00%
bO.75 less
5s
1944-1946
Oct
sewer
..
b0.40 to 1.10%
b0.50 to 0.75%
Hamilton County—
4'As
0.40%
0.60%
4%s
1
J-D
2.70s Aug 1 '73
Works) —
(Water
School
Mercer
b0.50
b0.65
bl.00 less
J-D
highway 1952
T-J-D
Harrisburg—
4s May
15 1944-1953—
4
bO.40 to 0.75%
b0.40 to 1.75 %
4s
b0.50 to 2.00%
bl.80
J-J
1950
1944-1950
4 t4s
b0.75 to 1.50%
M-S
....
5s-sewer
bl.75 to 1.50%
_.
b0.40 to 1.15%
16,1944-46—M-S 10
4y2s 1944-1952
M-S
Mar
Lucas Co
M-N
3%s g high sch 1954—_J-D
2'As waterwks '44-'71—M-S
b0.60 to opt
Fayette County—
b0.40 to 1.30%
Cuyahoga County—
w
bl.50 to 1.25%
1
1948
—
Columbus School District—
sewer
bO.75 to 1.50%
1944-1953
1
Jun
May 15
:
Comm
Jt
Ref
4V4s
1944-1957
W
4s
Phila-Camden—
.
5s
5%s
—
—
1944-1951-
M-S
—
1944-1960
4y2s
'44-'73__M-S 15
15
2.05%
b0.50 to 2.15%
Newport—
Dist—
4V2s Nov 1
4'/4S
Elyria
Mar
b0.50 to
—J-J
4s
1944-59—J-D
1944-1966
5s
4%s
—
b0.40 to 1.85%
1944-1971
15
bO.75 to 1.70%
1944-60
School
23/4S
w
Nov
1944-1966
4s
—J-D
Easton
w
1.65%
b0.40 to 1.85%*
A-O
M-N
bO.80 to 1.40%
5s
bl.85
1944-1983
2%s
—
b0.50 to 1.60%
b0.50 to 1.60%
1.75%
—F-A
1%S
b0.50to 1.00%
1.40%
bl.90
Cranston—
'A
b0.50 to 1.00%
bl.65
J-D
4%s bridge 1970
)
■
b0.50 less
—M-S
1977
1
bl.70 to 1.40*
1951-56—M-S
1965
inst
M-N
-
bO.80 to 1.50%
5'/2s
ISLAND
public wks
3s
1944-70
1
J-D
1944
RHODE
4s
J-D
1944-1973
May
Bethlehem
1945-1954
43As
4%s
b0.90 to 1.80%
——
1944-19(71
refunding 1947-56.—M-N
Cleveland Heights S D—
5s
1944-45-J-J
bO.75 to 1.20%
A-0
1944-67
1
1944-1968
Altoona
2s
ref
bl.00 to 1.75%
bl.00 to 1.75%
b0.90to 1.85%
—M-S
2 y4s
—
—...
IV2S
J-D
M-N
1944-48
rev
4s
F-A
1944-1958
b0.80 to 1.10%
1944-1956
1944-1963
2%s 1944-1951
2y2s 1944-1951
4s
bl.00 to 2.75%
1944-1953....
—
Allegheny Co 43/4s 1944-62 A-O
4y4s July 1944-1958
J-J
---M-S
1944-1949
3s
6s
bl.00 to 2.00%
—
b0.901ess
—_—
A-0
_
3'As
2s
bl.00 to 1.75%
J-J
1944-1951
opt
b0.50 less
Highway 4s April 1 1945
4s April 1 19474s April 1 1950—
4s April 1 1952.—3%s turnpike revenue—
A-0
1944-1962 '
J-J
J-J
1947-1968
Transportation Svs Rev
33/4s
July 1 1951 series G
4VAS 1944, 1949-—
>
1944-1970
w
J-J
1944-1963
1944-1950
4%s
5s
b0.50 to 1.60%
Cleveland—
5s
1%S
D
„
1.70
~
A-O
1944-1956
5y2S
S
4%s
3%
b0.60 to 1.25%
Dist
M-N
b2.60
2.40%
1945-1959——J-D
bO.75 to 2.25%
1949-1958—J-D
b0.75 to 2.25%
sewer
Kershaw County—
5s
highway 1945-46
Spartanburg—
F-A
bO.75 to 1.25%
3'/2s Jan
bPar
to 0.75%
bl.00 to 1.15%
1
1944-1945
J-J
blOO
2'/2s Jan
1
1946-1960
J-J
bl02V4 to
2%s 1946-1962
J-J
bl.00 to 2.50%
J-J
bl00% to
2'As
J-J
01.00 to 2.25%
l'/2s
1949-1967
to
__
__
__
__
..ia
Scranton School District—
PENNSYLVANIA
3'As Sept
2%s Sept
Cine
bO.75 to 2.00%
V2
bl.00 less
—
bl.00 to 1.75%
Pawtucket—
53/4s
4S
101%
b0.75 to 1.80%
—
Cincinnati—
5s
102
100
F-A
1944-1950
5s
1944-1965
'A
bO.50 less
.•
1944-50—-M-N
barb dev
__
District—
1*954
b0.50 to 0.75%
1—
15 1944-45—--J-J 15
July
100
A-O
__
_.
102
M-N
Portland—
—
—
—
Multnomah
—
bl.00 to 1.90%
School
4.40s
—
1944-50—A-O
5y2s 1944.
Canton 5s sewer 1953
Canton
b0.80 to 1.60%
bl.00 to 1.20%
100
County—
1944——;--J-D
4V*s 1949-1956 ■—F-A
4s
bridge 1945-1955
J-D
__
bl.70 to 1.80%
A-O
—...
1944-1955
Scranton
—
0.70
—
„
b0.50 less
—
4Vos h'way 1944-49 (s-a).-A-O
bl.00 to 1.75%
Ashland
—
Wilkes-Barre
1944-45--
15
bl.20 to 1.65%
A-O
______—J-J
4'As
—
2'As
1944-46--A-0
F-A
1.85%
A-0
—
b0.50 to 0.75 %
b0.50 to 1.15%
pk '44-'49.-F-A
1944-1947 ——-F-A
4V4s
A-O
1976-85
„
1.15
—
-A-O
1972-75
—
1.05
—
b0.75 to 1.40 %
County-
5V2s July
wat
1950-63
2s
City—
water
D
Oklahoma
—-
5s
A-0
—
Reading 5s impt 1944-49__J-J
Schuylkill County—
OREGON
bl.00 to 1.90%
1949
b0.50 to 1.30%
4V2s bridge
__J-J
b0.80 to 0.90%
1—A-O
2s
3s
b0.50 to 2.50%
b0.50 to 0.60%
1948
2'As
1.85%
b0.50 to 2.50 %
(see footnote •)
Akron 5'As 1944-1951
A-O
—A-O
1946-47
J-J
5
—
A—
1944-45
1949-1954—
30
June
__
bl.00 to 1.75%
Pittsburgh—
issue-series
4s
1964-67—
5s
b2.00
City of
1st
0.50%
1968-71
bl.50 to 1.25%
1944-65—M-N
dis
sewage
Jj-j
OHIO
bPar to
1.80s
5V2s
1944-54.—
1
15
The
1.90s
bl.00 to 0.75%
b2.00
__
—
of
b0.80 to 1.05%
Tulsa
1944-1945—J-J
1%
bl.00 to 1.85% :
-*F-A
1944-1964
b0.50 to 0.75%
Highway
4VaS July
3s
b0.50 to 0.65%
5s
—■
DAKOTA
In
less
bl.00 to 1.65%
2'As 1944-1963 ---—J-D
Housing Authority
lJ/a%- to 2%%
30 1944, to 1946—_
30 1944-1948——
June
...
NORTH
bl.80
—
2%s
Muskogee—
4'As 1944-53
bl.10 to 1.80%
3s
J-D
1944-1961
due June
Funding
Oklahoma
b0.50 to 2.00%
refunding 1948-56—J-J
—
—.
bPar to 2.00%
bPar to 1.80%
—
b0.50 to 1.90%
J-J
4s
—
1.45%
and Funding—
1
3%S
.
b0.50 to 1.00%
M-N 15
—-
—A-0
A-0
b0.50 to 1.10%
—
b0.60 to 2.20%
-M-S
1944-1947.
bl.00 to
School District—
Dist—•
1944-1947
1944
2s
A-0
bl.00 to 1.65%
F-A
M-N
2V4S
1.80
..
A-0
—
Relief—
1953
Feb
2s
1944-62
1944-1959
1
Refunding
—
,v_I
—
1
Works
4%s
2.10
__
-——M-S
———————M-S
Water Works Extension
5s
1944-1961
OKLAHOMA
A-O
33As-2s-l'/2s '45-'80
Winston-Salem—
Feb
Public
—
■
1944-60-J-J
——
impvt
b0.60 to 1.40%
Youngstown 4'As 1944-57-A-O
Youngstown School Dist—
5s
88 y2
bl.00 to 1.50%
1%S
—
b0.50 to 1.90%
-
impt 1955—
4%s
1970— _J-D
1945-54.M-N
1944-1956
4,'aS
1948-1952, 3%
1953-57 & 4% 1958-72_J-J
v
b2.00 to 2.10%
1944-1959
4%S
2 Vx %
-
bl.25 to 2.00%
School
Toledo
4 J/2s
1963-1964 ——J-D
bl.00 to 1.65%
July
—
__
(Co)-—
v-
1948-60— -J-D
refunding
IV2S
A-0
1944-1956—-J-J
dist
sch
2'As
revenue—
b0.50 to 0.99%
bl.00 to 1.70%
2%s
—
_
__
J-D
4%S 1944-1950
2'As
bPar to 2.00%
'56 due '61-'69 _J~D
non-opt
opt
—
W
bl.00 to 2.00%
b0.50 to 1.35%
M-N
1944-1959
Gen obligation ref—
1%S Sep 1 1944-1963—
Pittsburgh—
Extension
1st. mtge
23As
—
1%S Ref
b0.50 to 1.75%
2'As opt '56 due
2'/2s
bl.00 to 2.15%
bl.00 to 2.00%
—J-D,
1944-1956
4s
—
1.60
—
M-S
1944-1953
Nov 1 1944-53—..
...
b0.50 to 1.00%
J-J
3'As 1958-1962
—
1944-1954 —__M S 15
23As
Wilmington—
M-S
Net
Philadelphia School Dist—
4'As 1944-1959
M-N
—
2.50
M-S
;
—
bPar to 1.90%
4'As
—
Water and sewer bonds—
3s
1960
1949
0.75%
4'As
.
Rocky Mount—
'Rutherford
wharf
pub
bl.00
4%s
—
bl.00 to 1.70%
F-A
1948-1959
-F-A
1944
w
w
Waterworks
Randolph County—
4>/sS 1944-1947
5s
5s
5s. sewer
—
—A-0
1946-1950
1944-1955
To
or
Ask
4%s Apr 15 1944-55—A-O 15
b0.40 to 1.40%
4s
Bid
Bonds—
b0.50 to 1,10%
0.50
J-D
A-0
_
Yield Basis
To
Net
-J-J
2.10
—
.
or
Ask
City S D—
1944-1950
Toledo
1944-1967
4'/2S
—
Bid
Springfield—4l/4s '44-'49_ .M-S
4V2s
10%
b0.50 to
1959——J-J
3'/2s 1951-1956
3s
Portsmouth
(Cont.)
—L.—M-S
Raleigh—
5s impt June 1
4'/aS
Yield Basis
Bonds—
Net
•
1944-1947
the closing &aj of the month preceding the date of issue
To
Ask
Bid
85
STATE AND MUNICIPAL BONDS
'
securities are as near as possible lor
Quotations for all
4%s
water
1945-1965—J-J
1946-1963
b0.75 to 2.50*
„
—
—
__
Quotations
for all
securities are as near as possible for the closing day of the month preceding the date of issue.
J-J
b0.75 to 2.25 %
J-J
4%_s 1945-1950
4 Vis
__
4S
3 Vis
1944
1950-1959——F-A
3s ref
b0.50 to 1.30%
—
b0.50 to 0.80%
__
__
bl.25 to 1.65%
Perkins
—
102%
104
103
105
98
100
3s
103
105
%
13/4S
Seawall
2s
T— r-
Dec
1
1950
-J-D
1947-1948
3s Sep 1 1946_
3Vis Sep 1 1944
3Vis Sep 1 1945
1948
J-D
1955-1958
July 1 1944-1955
4Va£ July 1 1944-1967
4Vis
bridge
1944-1945
5s April 15
1946-1947
,
-
4s
voted
0.40%
5s
w
0.50%
5s
impt Aug 1
J-J
b0.90
0.50%
b0.50 to 0.80 %
4 Vis
4 Vis
1944-1968
2 Vis
July
2Vis
ser
1
A
J
J
J
_—_
1969
1960-67
J
1968-69—j
A
A4Vis
'52 M5S hospital 1954—
M
school 1956
Memorial Aud
4 Vis
b2.20
highway 1947
J
Co Memorial '44-50--J
5s
Gibson
road
4Vis
Knox
A-O 10
b0.40 to 2.15%
0.55%
b2.40
2.25%
IVis
1944
bl.25
1.00%
Hr"ston
S
'51—M-N
May 1
obligation
General
obligation
b2.50
2.30%
Palestine
b3.15
3.00%
b3.25
3.10%
3.20%
2.75%
5s
2.70%
3s
b2.60 to 3.00%
4 Vis
3ViS
1952-1962—_A-0
Revenue
1944-1954
J-J
3 Vis
1955-1958
funding
5Vis
b0.50 to 2.40%
b2.70
2.50%
2s
1952
b0.35 to 1.75%
bl.60
4Vis
4 Vis
Auth.—
1
1975
1
Aug
_
:
J-D
J-J
July
5s
b2.40
1944-1962——J-J
b0.50 to 2.40%
4Vis water
—J-J
A-O
J-D
1949_
water
1959
1944-1955
—
M-S
1944-1954
b2.00
M-N
bC.40 to 2.65%
M-S
b0.40 to 2.40%
J-J
F-A
b0.40 to 2.75 %
J-J
1944-1965
b0.'40 to 1.90%
1944-1951
1
b2.50
2.40%
F-A
3 Vis
J-D
Plant
bl.00 to 2.10%
J-D
1945-1954
2.10s
Electric
_
b0.50 to 1.70%
1950-1969
J-D
bl.70 to 2.30%
1.40s
1955-1959
—J-D
bl.20 to 1.35%
land
River
Co 5s Cumber¬
Bridge 1953_F-A
1961-1964
2—_F-A
b2.85 to 2.90%
F-A
b2.85 to 2.90%
5s
1965-1971
104
F-A
1972—
Tmpt Dist No
See
__
1
Apr
1
__
__
IVis
2.50%
3 Vis
4s
Sq
___M-S
hospital
4ViS
J-J
1944-1967
IVis
.J-J
b0.50 to 2.35%
3 Vis
b0.5O to 1.40%
1944-1961
1
4 Vis
J-D
bl.00 to 2.00%
Rutland
Revenue—
1944-1946
_____
4s
Shelby
County—
4s courthouse
5s
aud
4Vis
Smith
mkt
jail
1957___.
house
A-O
b2.50
2.00%
1944-1951
_M-S
b0.50 to 2.15%
J-J
—
—
b0.40 to 0.55%
b0.60 to 1.75%
Lt & Pow
bl.50 to 2.80%
b0.90
0.8Q %
bl.30
1.20%
2 Vis
3 Vis
_.
highway
to
(Revt
1.75%
__
bl.60 to 1.75%
__
bl.50 to
series B—
1
1944-1953
b0.60 to 1.60%
July
1
1953-1957
bl.50 to 1.75%
Lake
Co
Alo\anrl-m
5s
b0.50 to 2.75%
5 Vis
F-A
~H
1962
1.20%
b0.50 to 0.70%
—
rev
1955__
M-S
redemption
h2.80
date,
2.60%
b Basis,
'
5s
water
f Flat price.
104
1944-1951—J-P
104
b0.6O to 1.60'
—
—
—
VIRGINIA
WEST
highway
4 Vis
—
..J-J
(
4s
July
1 40 i Road
1948-1952
b0.50 to 1.20%
b0.30 to 1.05%
b0.90to 1.10%
.A-O
1944-1950——
..J-J
..J-J
1945-1954-______—
4s
b0.30*to 0.50%
._J>J
1944-1946
I
b0.30 to 0.75%
bonds—
J 15 & D 15
,V
4s
1944-1947
b0.60 to 2.40%
4s
1944-1945—_______ .A-O
b0.25 to 0.50%
3s
1944-1947__—___^. .A-O
b0.30 to 0.75%
;
l'/2S
__F- A
J*J
1944-53
1944-1967——
.A-O
b0.40 to 1.35%
IVis
b0.75 to 2.00 %
*•.
school
101
M-S
1949-1955
b0.60 to 2.15%
■
—
•
-
! 5s
bl.30
1944-46 —J-J
1948___—J-J
1944-1954
,5Vis
101
M-S
1948-1949
wat
fs
b0,40 to 0.90%
L
b0.80 to 1.10%
Bristol—
2.60%
,
—
_J-J
Coti""
to
Bridge—"
Yakima
1944-1983—
■
Toll
Wash
3 Vis
__
b0.50 to 1.30%
1944-1954—J-J
Toll Bdge Auth—
wat
1944-1953_
.A-O
b0.20 to 1.10%
—
IVis
1954-1958
IVis
bl.00 to 2.60%
.A-O
1959-1966
.A-O
bl.10 to 1.20%
bl.25 to 1.35%
Charlottesville-
first
—
—
1.75
1958-1962
1
Jan
ref
Washington
b0.4O to 0.75"%~
b0.40 to 1.15 %
2Vis Dec 15 1944-77
County—
*Yield
refunding
Albemarle
M!
b2.80
pow
Jan
2Vis
b0.40 to 0.65 %
1944-55—J-D
1947-60
refund'ng
3s
July 2 '44-'58_J-J
Washington County—
5s funding Jan 1
1954__J-J
&
3s
b0.40 to 1.10%
Debt)
(School
IVis
_.
County—
road
—
—
J-J
tCommonwealth»
4c
2.30%
b2.25
__
__
b0.60 to 1.50%
.—
It
3s
n,is
1949-M-S
fdg 1944-1958—
Tipton County—
White
2.00%
k.
5 Vis
4Vis
b2.25
__
b0.5O to 1.40%
3s
4Vis
VIRGINIA
.__F-A
1948
—
b0.50 to 1.00%
M-N
1944-1948
County—
road
2.00
b0.65 to 1.60%
M-N
1944-1951
ref
4s
4Vis
__
b0.50 to 1.40%
1944-50
J-J
1»/2s It & pow 1950-61... J-J
IVis It & pow Sept 1 '55-'5P
—J-D
1944-1949—A-O
1
bl.00 to 2.10%
5s
__
b0.50 to 1.40%
b0.40 to 0.55%
1944-1948
Oct
2Vis 1946-1959 —J-D
Co
.
bO.50 to 1.25%
b0.65 to 1.207c
'44-'46
EL&P
A-O
1958
Burlington—
4Vis city hall
Robertson
J-J
1944-51—J-J
J-J
1944-1954
M-S
1944-1953
J-J
1944-1954
ref
__
fs-a)_J-J
Brattleboro—
A-O
M-N
Walla Walla—
b0.50 to 1.75%
Power
1944-1945
'100
b0.75 to 1.15%
4Vis EL&P '44-'51 (s-a)-A-O
4s water 1944-1946
J-f
VERMONT
b0,50tol.l5%
3 Vi s
__
—
A-O
1949.
J-D
Electric
__
b0.75 to 2.65 %
b0.40 to 1.10%
b0.50 to 2.25%
1944-1948
—:
May
b0.50 to 2.35%
'44-'56
4ViS
4s
2.Vas refunding
M-N
1944-1968
—4 Vis
b0.50 to 2.25%
'44-50-M-S^ b0.50 to 1.75%
__
b2.00 to 2.3Wr
Tacoma—Revenues—
Dist—
Sch
—
b0.75 to 2.00%
ref
4 Vis
&
3Vis
_.
78
1946-1965
Citv
__
b0.75 to 2.20%
'44-'57„J-J
1946-1950
5 Vis
1944-1945
ref
L°ke
—
__
1958-1961
4s
refunding 1944-1955
4Vis 1944-1945——-F-A
ref
b0.50 to 1.60%
Spokane— V
4'is park
1962
__
b3.10 to 3.50 %
Ogden
__
—
Seattle School Dist No 1—
Salt Lake Oitv—
b2.75
1.50%
b0.75 to 2.00%
A-O
A-O
J-J
1944-1953
1944-1954
1954-1970
Revenue
__
105
UTAH
Salt
1944-1960
Memorial
and
3
1944-1957
1944-1953
3Vis
—
1953-1964
b0.50 to
Municipal Trans System—
__
b0.40 to 2.80%
—J-J
b0.60 to 1.55%
A-O
A-O
M-N
1944-1955
2 Vis
STATES
pages
—
1944-56
3 Vis
__
__
4s
1944-1968
water
UNITED
.
4Vis
Polk
__
—
4s
—
4s
Nashville—
5s Mar
b0.50 to 2.10%
bO.50 to 2.25%'
4Vis
—
2.10s
Montgomery
—
—
4V4S
—
1944-1949
0.60
__
b0.50 to 1.40%
„
b2.70 to 2.75%
b0.50 to 1.15%
__
1944-1955—. ..J-J
4 Vis
J-D
—
b0.60 to 1.20%
...
Jan
„
Gas Plant—
1944-1949
b0.60 to 1.15%
b0.50 to 1.40%
4V2s
'
3 Vis
1944
3 Vis
1959-1960
ref
—
General obi gatlons—
„
b2.50*to 2.65 %
4Vis
b0.75 to 1.00%
-M-S
„
bl.00 to 2.50%
F-A
Water
—
1.10
__
bridge 1944-49—. .M-N
.M-N
1944-1950
5s It & pow
•
b0.40 to 2.70%
F-A
b0.50 to 2.25%
b0.75 to 1.80%
—
A-O
1944-58-_M-N
IVis refunding 1946-59-M-S
*
..
Wichita County—
b0.50 to 2.25%
1946
optional
4Vis It & pow
1944-1954
4Vis
__
„
b0.50 to 3.25 %
1955-1958
Waco
1.75%
M-N
'
108
1943-1945
4Vis
F-A
1944-1959
2 Vis
104
106
104
1944-1955—
5s
-
bl.40 to 3.00%
1944-1968
3s
b0.50 to 1.75%
'44-'48
101
103
Seattle—
w
w
July
2.25%
__A-O
river term
park
1954
b0.50 to 1.50%
__
Port of Seattle—
1944
1964
1959
4 Vis
__
97 Vi
2 Vis
County—
—
Pierce County—
2'is
highway '44-'49
—
King County—
1.50%
b0.30 to 1.60%
J-D
-
1944-1967
3s
M-N
oblig wat 1944-59—
b0.35 to 1.90%
23/4S
J-J
—
—
Water revenue bonds—
Electric & Gas Revenue—
-
__
b0.35 to 1.70%
May
sch
5s
Sen
3s
System
__
__
1.50
__
—M-N
4s 1946-54
River
2Vis
1954
4 Vis
.
__
—
1964-1970—
4 Vis
—
San Antonio—
b2.90
5 Vis Sept 1950
4%s
M-N
1953-,
4s 1956-1964
__
b0.40 to 2.00%
1944-1970
5s
6s
1944-1956
3 Vis
—
b2.65 to 2.85 %
b3.40
is
Refunding
—
b2.30 to 2.75%
b3.00
4 Vis
bl.35 to 1.40%
4 Vis gen
1954-1960—M-N
Water
4Vis
gen
b0.40 to 2.10%
Feb
5s
Colorado
Funding
4Vis
3 Vi %
Port Arthur—
4Vis_—
4Vis
5s
obligation
General
5s
bl.25 to 1.35%
__
(s-a)_J-J
1944-55
D
Revenue
General
Memphis
gen
b0.40 to 1.60%
Revenue 2%s 1961-1970-M-N
Knoxville—
4Vis
3% %
bl.50 to 1.80%
1944-1955
Revenue
bl.50 to 3.50%
bl.00 to 1.25%
oblig 1948-50
oblig 1950-5JJ.
oblig 1951-52
gen
_.
M-N
1944-1951—
1949
Madison
4%
__
b0.40 to 2.15%
1944-1955
County—
Electric
b0.50 to 2.75 %
1944-1947.,
J-J
1944-1949—-J-J
bl.00 to 1.90%
J-J
J-J
4 Vis
1944-1948
b0.75 to 1.25%
J-J
2 Vis
4Vis bridge
''V;.".' 4s
A-O 10
1944-1957
Lower
__
Everett—
2.10%
b0.50 to 1.50%
b0.60 to 1.90%
J-J
J-D
b2.25
City—
1944-1970
1944-1956—
5s 1944-58___—M-S
b0.60 to 1.80%
school
5s
b0.50 to 2,50%
1944-1952
impt
4 Vis
ref
b0.60 to 1.70%
Cowlitz County fElec Rev)
4Vis
3 Vis
Ref
—A-O
1944-1962
10
Sep
4 Vis
__
Clark County—
b0.50 to 2.75%
Jackson—
Johnson
b0.60 to 2.00%
1944-1946
5s
bO.50 to 2.40%
1944-54
1960
1
bridge
bl.10
1952-1961
4Vis
—
__
WASHINGTON
A-O
M-S
1944-1954
road
1%s
2.80%
__
__
b2.25 to 2.75%
—
grade raising 1944
2.20s Mar
County—
1944-1958
Hamilton County—
4V2s refunding 1957—__A ■P
4Vis Feb
A-O
1954-1966—
U0.50 to 1.75%
b3.00
__
Washington County—
Houston—
J
1958
4 Vi s
5s
1.00%
__
Tazewell County—
Harris County—
County—
Fayette
4Vis
bl.20
1944-68——A-O
1
b0.50 to 2.70%
b0.50 to 2.25%
4Vis Apr 10 *44-'56
4 V2S
b0.50 to 1.00%
1944-58——J-J
water
Jan
4 V2S
Grimes County—
2.00%
b0.60 to 1.25%
—
J-J
Staunton
A-O
1944-1956—
Davidson County—
1944-60
b0.50 to 2.80%
b0.50 to 2.40%
1944-1953
5V2s
b0.60 to 1.00%
J-J
1944-1961
2 Vis
b0.50 to 2.60%
5s
1.90%
1.50%
b0.50 to 2.70%
'44-'64„F-A
b98 V2
2.20%
1.40%
__
—
Roanoke—
2.25%
1944-1967—M-N
school
b2.10
b0.50 to 2.75 %
b2.40
F-A
1944-1964—
Nov
5s
98
1.30%
bl.60
F-A
5s
b2.40
IVis Jan 1
1st
1944-1971
2.50%
to
1
2.15%
Galveston—
b0.50 to 2.50%
bl.40
bl.60
1944-1953
2Vis
1
1.50%
J-D
b2.00 to 2.15%
b2.60
July
2.25 %
1944-1959-
2 Vis
Revenue-
2Vis
4 Vis
b2.30
A-O
2.00%
b0.80 to 2.10%
bl.70
1964——:—J-J
1965
-J-J
1
b2.40
A-O
3V4s
__
2.00%
J-J
July
1.40%
F-A
1944-1960
b0.50 to 1.95%
.
b2.10
J-J
J-D
1958
4 Vis
bl .60
A-0
1951
5s
b2.10
Richmond—
Fort Worth—
5s
bl.00 to 3.00%
4 Vis
b0.50 to 2.20%
1951—
1950
1948
purch
Ind Sch Dist 4s
__
bO.50 to 2.20%
2Vis
w
4 Vis
1.65%
bl.75
—F-A
—
1948
b0.50 to 2.20%
El Paso—
b0.85 to 1.00%
—_
10
2 Vis
Power
ser
4Vis Apr
'
bl.50 to 1.70%
1.70%
bl.80
1944-1954
J-J
1944-1958
0.70 %
1951
water
J-J
1944-1951
b0.80
Chattanooga—
2s
school
5s
F-A
1944-1957—
2Vis
b0.5O to 1.60%
April 1 1944-67-
Electric
4Vis
M-N- b0.50 to 1.60%
2 Vis
Carter County—
Ref 4Vis
5 Vis
M-N
1944t1945
b0.70
1
b0.65 to 2.30%
—_
May 1952—'
Portsmouth—
b0.60
4S
bl.90 to 2.10%
port terminal May '52.1
Petersburg 4Vis 1952
A-O
99
b0.50 to 2.50%
i Dallas Co
b0.80 to 0.85%
J-D
bl.85 to 2.20%
5%
b0.50 to 2.35%
!
1.30%
1.00%
b0.65 to 2.15%
water
M-N
—
|
1.25%
bl.15
—
—
Sep
3.90s
bl.40
1944-67——J-O
1944-1972
5%
1944-1970—
4 Vis
'
—
2%S
3 Vis
1.20%
bl.45
1956
Dec
2Vis
1
1.00%
bl.35
bl.45 to 1.80%
bl.90 to 2.15%
water
4 Vis
b0.50 to 3.00%
1944-1960
4 Vis
__
0.40
—
1953-62—J-D
imp
gen
1953-1962
3s
3.50%
b2.00 to 2.40%
J-D
__
b0.75 to 2.00 %'
July 1 1945
gen
2.40s
b0.50 to 2.35 %
2-J-D
—
b0.60 to 1.70%
J-J
1944-59-
__
1.60%
bl.75
imp 1953-67—M-N
1953-1962——__M-N
1.80s
b3.60
b0.65 to 1.70%
J-J
J-D
1957
1944-1958—F-A
2V4s
1947-52_A-O10
__
1.00
—
•'
1944-1950
1
bO.60 to 1.50 %
-J-J
F-A 2
1945
0.65s Water Wks
2 Vis
M-N
'67—F-A
fd
5s
2Vis
Net
Norfolk—
District—
1966
bl.10
1956
1
Dec
2Vis
b0.50 to 2.40%
Nav—
1944-1965
5s
1956—
1
Dec
4 Vis
Dallas—
1951.
1
Dec
s
Christi
Corpus
__
To
or
Ask
Newport News—
1956-1965
10
Apr
1944-1955
2 Vis
—
1
TENNESSEE
1
b2.50 to 3.10%
Reclamation
2 Vis
15-year 3Vis__
Stanley Co
A-O
Harbor
impt
2.75%
J-J
—_A-0
_
5s
4'/2s June
River Conservation &
Brazos
1954—
Funding 3s——
Co
River
5V2s
b2.90
1944-1950
1
43/4s
Co
School
b0.50 to 3.00%
1944-1952
Brazos
July
Lynchburg—
4s pub
impt
b0.50 to 3.10%
1944-1970
Corson
County—
Refunding 3 Vis
Jackson County—
3V4-3Vis opt Sept
4 Vis
Henrico County—
b0.50 to 2.10%
__________A-0
1953-1977
4s
'0.75
—rM-S
1954
wks
3 Vis
__
tO.50 to 1.10%
-F-A
1947
1
b2.10 to 2.25%
4Vis
Aug
Feb
3s
——J-J
1944-1965
5s
1944-50——M-N
1 1944-49—F-A
to 1946
F-A
May 1
1954-1958
water
5s
Credit-
Rural
Ref
1944-1953
Bid
hi
Fairfax
—
Beaumont—
DAKOTA
Due
b0.50 to 2.60%
1944-1961
4Vis
__
b0.75 to 2.00%
York County—
SOUTH
b0.50 to 2.65%
J-J
—J-J
4%s
4 Vis
—i-
Yield Basis
Bonds—
Danv
Austin—
b0.75 to 1.50%
4 Vis
1945-1952
5s
To
Net
'44-'58__M-S 15
Amarillo
-M-S
__
or
Ask
"t EXAS
(Cont.)
CAROLINA
SOUTH
Spartanburg County—
4Vis 1945-1947
Sumter County—
,
Bid
Bonds-—
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
MUNICIPAL BONDS
AND
STATE
86
'mpt
1958
.
f-x
__
1.90
(Continued
on
page
96)
--
.
-Batiks and Trust
——
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except
as
near
for stocks of Canadian Institutions, and are
An asterisk (•)
possible for the closing day of the month preceding date of issue, through often are nominal.
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
CALIFORNIA
ALABAMA
Banks
National
Dec.
31—State
Institutions Dec.
Profits
Capital
$
Birmingham—
Bank for Sav & Trusts_50
First
3,295,360
162,365,093
5,000,000)
2,500,000 j
—25
Preferred
Francisco—
.-25
&
39
38
Savings
Bank
Assn
Mobile—
Crocker
Natl Bank
First
National
Tr-25
375,000
Bank—25
1,000,000
Bank—20
1,000,000
Bank—10
300,000
426,600
Bank—10
1,000,000
200,000
8,967,550
370,633
2,090,798
2,412,591
Merchants Natl
&
o
63,508,123
72,190,320
-100
First
Nat
National
Union
Bank &
Co—10
Tr
1,369,103
164,303
14,511,035
42,212,681
7,367,854
261,140
65
67
15%
16
112,999
4,804,394
3,915,544
17
Wells Fargo Bank &
Union Trust Co—100
o
Bank-100
200,000
o
Bk—100
100,000
o
Peoples Bank & Tr Co_25
Selma
National
Tr
&
Sav
8,070,172 248,481,545
Ask
Nominal
Per Share-*
*26%
—
140
133
9,000,000
230,539
100,000
Nat
48"%
46y8
—
9,764,930 267,104,120
315
13,819,840 201,206,15610,250
489,460
26,604,984
74
9,558,400 449,051,876
300
American Trust Co—
Common
22
^
7,500,000) 11,381,574 618,252,423
-
—
45%
48%
7,500,000]
——20
Preferred
San
Selma
Bid
8,079,415 315,937,388
6,000,000
2,200,000
1,000,000
43%
57
Jose—
.*600,000
National Bank—100
First
200,000
dl20,000
Bk_100
Bank——100
17%
20
Selma—
City National Bank—100
Com_100
of
First Nat
Pacific
5,293,083
o
Bk
The San Fran Bank-1,000
Montgomery—
Alabama
$
58,102,920108,282,0753 498153210
1,000,000
0 237,564
7,509,217
1,300,000
o556,994
19,780,578
12 %
Montreal
of
Canadian
Amer
Gross
Deposits
$
$
Bank of Amer Nat Trust
Natipnal Bank—
Common
Profits
Capital
Anglo-Calif Nat Bank—20 dl5,160,000
Bank of Calif N A—80
6,800,000
3,280,000
76,490,686
135,000
San
Per Share
$
2,359,632
o
dlOO.OOO
dl,972,000
Birmingham Tr & Sav_50
Surplus &
Par
Nominal
Deposits
$
31—State Institutions Dec. 31
Dec.
Ask
Bid
Gross
Surplus &
Banks
National
31
Santa Ana—
"
o
1,046,958
16,702,167
176,733
2,498,798
,
Commercial Nat Bk—12%
dll9,000
o
First National Bank-
1,745,867
—100
600,000)
100
Common
190,286
17,535,41
400,000)
Preferred
o
Stockton—
Stockton S & L Bank-100
ARIZONA
National
Banks
Dec.
31—State
Institutions Dec.
1,000,000
Union Safe Dep Bank_100
375,000
Phoenix—
First Nat
250,000
v..'--
•'
■
Ariz—120
Bk of
0
"
■
46,356,860
915,000
247,500
287,500
page
96)
6,725,200
117,735,053
(See
35
k32%
1,552,597
7,447,743
CANADA
5,729,978
'.v.
550,000
Phoenix Sav Bk & Tr_t25
228,982
23,871,548
196,765
31
Bisbee—
Miners & Merch Bank_100
1,082,714
o
Valley National BankCommon
,_5
Preferred
COLORADO
700,000 J
11%
11
Banks
National
Tucson—
So
1,000,000;
6V*
....
Bk
&
Tr__100
250,000
701,528
23,795,815
Bank
Banks
Dec.
'
Smith—
First
Bank—25
Little
500,000
Nat
o
761,999
*35
W
B
Nat
Bk
of
■
-20
500,000
75,000
2,017,902
140,571
30,963,576
3,130,684
244,607
8,601,715
648,369
40,902,505
774,156
dlOO.OOO
Bank—100
500,000
U
67
Dec.
o
'
165,803
31—State
1
———50
1,000,000
d225,000
.25
5,000.000)
—40
|
"
Dec.
■
1,072,412
230,287
6,310,220
20
5,000,000
3,000,000
\
Bank—25
24,000,000
2,500,000
50
Commerce——50
338,100
.25
2,000,000
Sav__100
300,000
302,406,780
36%
34%
244,412,429
430
50
110
37%
of Alex Brown__100
125,000
o
921,250
50,000
d242,625
o
o
dl75,000
o
Union Nat Bank
789,397
344,306
220,752
Capital
Nat Bank
Bk of Sacra—100
100
Bank_100
-
2,520,157
208,795
163,947
.50
8,971,495
San Diego Trust & Sav
Bank common——_25
—
25
Security Tr & Sav Bk_100
U
S
National Bank
100
750,000)- 1,531,759
Bank—100
1,150,000
100,000
446,125
110,235
24
27
283 897
1,219 393
9,937,252
11,057,248
29
135
26
265
27
69
48
9,009,384
1,600,294
16
33
o
Tr
Co__25
1,600,000
100,000
Co__25
4,000,000
Trust
Co—25
100,000
25
250,,000
125,000
f 238,464
f 140,179
St
4,000,000
Bk & Tr__100
Hartford
Street
•Sale
Calif.
Trust
Co
price.
tControlled by the
■
■'
—
460
75
27
275
—
—
Transamerica Corp. of San Francisco,
■
;
;y "
"
Quotations for the San Diego First National Co., which controls 97#
value and retirable at $50 a share, and $700,000 of second preferred
stock of $50 par value and retirable at $50 a share,
b Retirement price,
g
par
gl9
24%
24,052,670
65
Includes savings
27,234,382
10,145,997
deposits,
d Common
and preferred stock outstanding,
25
f Oct.
18,
1943.
■
■
—
of
Quotations for the San Diego First National Co., which controls 97#
stock of the First National Trust & Savings Bank of San Diego
the
Calif,
o
5,603,708
1,314,360
30,120,803
250,612
3,587,166
4,807,897 186,609,940
3,104,751
84,719,009
208,452
4.946,095
4,467,650
99,496,448
o 286,107
2,615,014
Phoenix
450,000)
<>00,000
d350,000
317,975
o
*.
SimsbUry Bk & Tr CO—25
]
1,166,313
75
—
National
g
250,nnn)
70
8%
82,000)
300,000
150,000
Riverside
64,500,1231
1,000,0001
165,000)
Bkg Co—30
c
common—glO
25'
Preferred
—
River
East
Diego—
Preferred
c4,628,577
o
Hartford-Conn Tr
68,591,155
3,700,703
8,986,805
203,223
25
—100
_——.—
Glastonbury Bk & Tr„50
Hartford Natl Bk & Tr.10
Bernardino—
Bank
74,283
122,500
25,000
_.
Common
First Nat Trust & Sav
Bank
preferred ~—-.100
preferred.
100
Capitol Natl Bk & Tr„25
3,202,618
1,311,236
96,536
36%
7%
25,000
Park
Citizens
Nat
——25
Conn
Sacramento—
American
1st
2d
114
8,707,564
27,878,079
7,140,649
7,300,856
o
65
34%
West Side Bank-
10,456,910
—100
NatBk_20
2,200,000
Co_25
Bridgeport-City Tr
35%
83,829,692
16,126,204
757,932
55
1,802,002
5,797,718
58,488,277
200,000
North End Bank & Tr
440
50%
76,147,552
162,798
l,370,000j
Hartford
147,444
o
300,000
Nat
31
717,532
600,000)
—7%
Bank & Tr_40
Preferred
4.268,109
o
1,000,000
dl50,000
300,000
Sav
Pasadena-First
Merchants
————5
First
Mer
Bank—25
&
31—State Institutions Dec.
Dec.
Co
Rock
Common
6,219,048
41,394,726 110/4741047
3,299,918
92.461,008
Coml Tr & S_ 100
Tr
Banks
Natl Bk & Tr
First
P & S SI d CD £t——•
Citizens
100,000)
180,000)
National
"
Central Bank—
&
Sales
.
39,414,336
6,264,164 241,419,534
5,720,000
Oakland—
of
100
100
Common
Nat—100
Union Bank & Trust
Farmers
99,914
48,938
No
Recent
Co-
& Tr
100
31
800,000 )
Mer
Nat
o 155,003
2,298,864
CONNECTICUT
'
Institutions
&
Bank
Secur-First
Bank—100
Bank—
Sav
Preferred
375
Black
_.
&
National
.
Preferred
Savings
100
Co
184,726
2,203,935
.'v
Common
350
Bank—
Citizens Nat'l Trust
Farmers
100
Preferred
Angeles
Common
Bank
Trust
Pueblo—
First
6,258,453
27,440,661
1,166,894
Bank_100
1,051,994
o
Bridgeport—
Western Bank
California
City Bank
National
National
S
500,000
72
41,235,634
CALIFORNIA
"n,
Banks
Bank—100
San
2,853,615
2,501,925
3,987,625
Beach-
Long
San
1,100,000
500,000
76,677
0
645,000
Farm & Merch
Bank
4,108,850
National
Union
Pueblo
,
First
1,500,000
100,000
dlOO.OOO
87
33
Minnequa
■
Bank
Bank-100
National
85
30
177,500)
—50
Co
National
Los
1,260,000
11,465,211
300,000)
Commerce-100
Nat
Bank———50
Nat
Denver
24,100,000
Bluff—
Simmons
Colorado State Bank-100
21,260,334
11,535,549
74,225,106
5,563,964
77,038,417
130,507,575
4,517,481
3,244,687
52,765,129
35,855,679
Nat
Internat
—
Worthen
Pine
d350,000
1,500,000
50,000
1,021,000
200,000
100,000
—20
———
Preferred
Tr.100
Bank—50
Nat
Sav Bk &
208,175
300,000 o
Union Nat Bank-
Common
549,062
Bank—100
First
Bank-20
Nat
Peoples Nat Bank-.
25
Twin City Bank (The)_25
439,843
300,000
Colorado
Bock-
Commercial
300,000
Bank—100
American
939,896
11,587,240
21,980,437
Bank—100
Central
5,992,758
17,430,735
17,120,044
A—100
class
Nat
Denver-
31
■.
22,539
3,851,167
6,278,960
National
Exchange
First
Institutions Dec.
"
Bank—100
National
Merchants
31—State
.
d270,000
500,000
.100
common..:
Preferred
National
175,460
215,479
Springs Nat
Bank
ARKANSAS
50,000
100,000)
29,000)
20
Sav
Colorado
City National Bank—25
Institutions Dec. 31
Colorado Springs—
—
Colorado
Fort
31—State
'.v': -v
..
Arizona
Dec.
k Unit
quotation
representing one share First National Bank
Savings Bank & Trust Co.. both of Phpenit
1943.
105
Arizona and one share Phoenix
150
Ariz,
n
New
Stock,
o
June 30,
BANKS AND
88
COMPANIES
TRUST
FLORIDA
CONNECTICUT
Surplus &
Par:'
";
Hartford
Capital
Deposits
Nominal
South End Bk & Tr
Common
/■';
Preferred
Par
St.
50,000)
V113.015
23
2,901,000
50,000}
100
500,000
1,427,652
13,493,292
blOO
West
200.000
C332.915
Co—_25
100,000
cl62,600
8,301,946
3;000,000
Bank—25
500,000
al50,000
100,000
al38,000
444,762
16,793,629
C121.889
3,407,352
114,082 tl4,431,337
C41,796
2,755,229
*192,500
C286.020
4,856,135
C106,400
34,497,927
100
200 000
g400,000
490,546
300,000
349,955
Petersburg
Union
Trust
Co..
V224,087
6,442,931
16,708,735
16,637,730
Broadway Natl Bank.100
Exchange Natl Bank—100
100,000
V55.090
First
National Bank—100
1,000,000
500,000
1,047,842
1,858,346
244,609
40,763,351
47,923,936
5,054,245
d200,000
100,000
443,071
•172,415
25
3,070,208
1.250,000
32
17,797,899
6,157,616
70
vl,593,660
National Bank in
St
64
6,528,300
Per Share
92
200
250
23
29,787,78Q
27,973,907
Ask
Nominal
$
.100
105
3,147,074
55,890,074
Deposits
—'
30
16
130
15
31
Bid
Gross
Profits
Florida National Bank.25
—
—
Travelers Bk & Tr Co.100
Capital
Petersburg—
First
Co
——25
31-—State Institutions Dec.
Surplus &
.
Per Share
(Cont.)
Dec.
Ask
Bid
Gross
Profits
Banks
National
3U—State Institutions Dec. 31
National Banks Dec.
Hartford
Windsor
Co-100
Tr
Trust
yl00
175
-
—
Tampa—
54
Merlden—
Home
National
Merlden
Natl
Bank—25
Merlden Tr & S D Co.lOO
Puritan Bank & Tr Co_25
17
Atlantic
Trust
■':
Co
Co—100
Bank
25
al34,075
C73.325
2,180,000
800.000
1,450,907
1,362,244
1,026,757
New Haven
—
Bank NBA_50
National
Tr&demen's
Bank_50
Natl
750,000
Bank
of
Beach—100
Co.lOO
Bank & Trust
GEORGIA
37
National Banks
64
Bknk
Common
100
Preferred
100
144,300)
205,700)
A N Haven Tr Co_100
New
Natl
&
Fir&t Natl Bk & Tr Co^50
Second
Fla
Beach—
Palm
West
Bank & Tr
Community
Co.lOO
Trust
Palm
West
Haven—
New
Amer
Un
First Sav &
135
1,458,700
Dec.
31—-State Institutions Dec.
31
Atlanta—
Bank—100
200,000
Citiz & So Natl Bank.tlO
r5,000,000
Sav
American
First
London—
5.400,000
cl72,374
1,424,763
5,250,919 241,559,455
7,573,185 248,067,098
.100
1,000,000)
1,939,258
83,695,130
245
100
450.000}
7,018,112
85,814,426
870
895
138
National Bank
10
17
18
36 Yi
38
Fulton National Bank-
Natl Bk of Commerce. 100
300,000
728,151
9,809,228
6,890,919
Ga
& Tr Co„100
a960,000
1549,870
181,686
e2,000.000
4,325,300
c65,516
4,570,929
1,222,476
Trust Co of Georgia..100
25
260,000
300,000
a2l2,500
170,989
200,000
223,388
4,136,626
750,000
r5,000,000
888,965
24,390,741
5,250,919 241,559,455
321,450
8,649,451
134
Uncas-Merch Natl BkllOO
1,376,567
281,665
267,000
C433.924
100
New
London
City
Union
Bank
& Tr
Co-100
Winthrop Trust Co
Common
Preferred
Natl
Lii.25
Bank
Sav Bk
Norwich—
Georgia RR Bk & Tr_100
125
130
Citiz
& So Natl Bank.t lO
Natl Exchange Bank
Stamford—
First-Stamford National
..
e250.000
1,000,000
1,340,979
21,178,698
125
135
Columbus Bank
100
6850,000
200,000
10,270,606
16,544,822
165
180
First Natl Bk of Col—100
123
135
Fourth National Bank.100
275,000
200,000
200,000
21,270,695
150
14,048,275
27
Citiz
20,675,883
8,345,075
72
City Bank & Trust Co.lOO
70
First Natl Bk & Tr Co. 10
100
700,000
Natl Bk.100
600,000
cl,024,266
Waterbury Natl Bank—25
400,000
500,000
300,000
427,202
3,000,532
252,342
Stamford
Trust
Co
Merch
Waterbury—
Citiz & Mfrs'
Colonial
Go_
Trust
.25
Waterbury Trust CO..100
'■
16
17
17 V2
19
Columbus—
Bank & Trust CO—100
Fidelity Title & Tr Co.lOO
813,034
1,240,378
118
Augusta—
Mech
&
Tr
&
Bank.100
20,350,269
9,187,480
6,119,959
9,686,761
Macon—
& So1 Natl Bank.tlO
r5,000,000
5,250,919 241,559,455
110,000
127,193
4,450,544
e500,000
399,389
16
17
21,160,679
;
115
Savannau—-
Citiz & So
DELAWARE
National Banks Dec.
31-+-State Institutions
Dec.
31
500,000
a615,000
Citizens
210,000
330,197
5,790,546
117
500,000
4,355,800
30,937,569
50
Industrial Trust Co——25
25
625,000
200,000
1,000,000
Equitable Trust Co
.25
Security Trust Co_—60
Wilmington Trust Co__50
1,500,000
672,600
4,000,000
Farmers Bank
Commercial
Tr
&
Trust
Trust
Co—
Co
1.581,607
147,223
7,433,976
1,461,824
1,177,533
100
2,906,362
1,168,639
43,299,899
c
15,502,323
12,800.539 185,680,920
Institutions
17
128,567
4,565,694
_
__
IDAHO
45
62
58»/fe
National
Banks
Dec.
31—State
Institutions
Dec.
31
118
Boise
218*
City-
Idaho First Natl Bank—
—100
1,500,000)
Preferred
COLUMBIA
31—State
16
65
100,000}
Common
DISTRICT OF
National Banks Dec.
200.000)
Debentures
44»/a
25,062,445
c
5,250,919 241,559,455
300,074
17,905,395
C314.673
12,492,803
Co-
315
Bk__100
Delaware
Bk
Common
National
r5,000.000
Savannah Bank & Tr.100
Wilmington—
Central
Natl Bank—10
Liberty Natl Bk & Tr.100
Dec.
Secur
Boise
Trust
31
J."-;-
1,238,861
200,000/
First
Bk N
1,000,000
1,652,243
75,825,089
100
125,000
c73,349
'
•
No
recent
sales
88,935
Co.
>•/.
_
64,420,165
*
A—100
;•v'
-•
'•;/■\
9
'v
/
•"
Washington—
Anacostia
Bank..
100
al42,000
V82.423
....10
Columbia Natl Bank—100
Bank of Comm & Sav.100
a500,000
V691.731
c656,500
City Bank
.......
250,000
100,000
Fast
Wash Sav BankBAmilton Natl Bank—.20
Industrial Bank—10
431,861
V167.483
1.715,065
cl00,409
100,000
1,000,000
50,000
Liberty National Bk__100
500,000
Lincoln National Bk__100
400.000
605,710
860,465
c312,922
5,419,055
23,040,536
8,327,423
175
9,352,361
1,899,116
340
58,471,336
39
ILLINOIS
20 V2
164
National
Dec.
31—State
Aurora
10
12
22,469,415
183
200
Natl
Bank
100
320,028
363,103
Bk—100
a355,700
cl44,420
C59.799
C246,902
Old
Second
Natl
10,050,153
Bkg Corp._50
ft335,000
alOO.OOO
Wash—100
1,050,000
805,920
12,221,761
23,459,947
Belleville Natl Bank—100
of
102
Belleville Savs Bank—100
200,000
C218.363
5,524,217
170
First
300,000
a293,150
800,000
1,760,688
49,159,610
250
St
7,490,728 224,954,896
335
.100
Preferred
Second
3,000.000)
100
...
Bank_60
Com Bk.100
Secur Sav &
500,000
National Sav & Tr Co.lOO
Union
Wash
Trust
Loan
618,679
20,687,125
525,835
6,191,344
17,982,467
220
2,662,740
1,596,834
1,717,126
V2,783,452
12,658,948
20,473,929
35,416,491
f
100
1,250,000
Co—_50
& Tr
1.000,000
Co.. 100
1,000,000
Bank
Clair Natl Bank
Amer
180
86,678,924
30,313,918
National
25
State
Natl
Avenue
100
150,000
C171.706
a400.000
46,256
Tr__100
2,000,000
3,520,124
252.794
9,285,289
140,538,092
11,714,717
240
205
87 V»
—
89
Bk
St
&
Bk
Oak
Pk_40
500.000
100,000
Central
National Bank.10
500,000
City Natl Bk & Tr Co.lOO
Cont 111 Natl Bk & Tr_33V3
60,000,000
Cont Natl
Bank
Tr.100
1,500,000
a250,000
Natl
&
31
F.'rst
Natl Bank
100,000
N
B
of
60,000
72,262
4,246,954
gl75,000
Florida National Bank.25
2,661,541
3,084,551
112,526,119
56,779,303
180,739
7,612,348
Sprtngf'd Atlantic Bk.100
121/2
95,811,707
First
Trust
Bk.10
400,000
si,500,000
100,000
3,600.000
100,000
Bank—100
Co—....100
Mercant.
Bk
&
Tr.100
Miami Beach
100,000
Bank
Palm
-
100
Orlando—
7,601,735
166,108
18
V452.360
500,000
600,000
699,789
600,330
29,904,652
25,892.983
10
275,000)
200,774
10
300,000
1,487,439
Bank..
100
200,000
744,792
1,666,523
25
170
30
.100
200,000
Bk.100
500,000
600.000
328,315
592,018
1,724,129
816,646
Main State Bank.
Merchandise
Natl
40
Milwaukee Av Natl
glOO.OOO
521,851
13,017,571
200,000
2,317,975
31,410,953
Natl Bank—100
400,000
i 511,584
14,120,919
Cit & Peoples Natl Bk.100
200,000
226,392
9,940,574
125,000
h200,000
V51,958
4,062,985
5,144,115
,
St. Angvstlne—
National
100
190
J00
Exchange Bk St Aug—100
Augustine Ntl Bk__100
300,000
1,000,000
35,238,448
Bank.. 100
127,623
20 %
155
91
89 y2
33
30
140
150
220
225
220
230
33 V2
31 Va
7%
6%
77
85
85
90
20,200,016
11
13
30,611,354
225
43,164,563
44
47
14,704,071
16,307,747
48,318,450
203
210
Madison-Crawford
Metrop State Bank
100
Mid-City Natl Bank.. 100
Beach—
St
100
Live Stock Natl Bank—20
Merchants Natl Bank.100
18,158,471
19
151
311,000}
—
8,638,565
623,101
Pensacola—
20
145
:
200.000
Bank
National
American
2sn.noo
Preferred
,
First Natl Bk at Orl_. 100
First
247,492
50
131
Lawndale Natl Bank-
Nafi Bank ef
Miami Beach First Natl
Florida
950.873
13,158,987
74,226,755
t255,735
41,421,990
200,000
1,000,000
Mercantile Natl Bank.100
Florida Natl Bk & TT..25
River
377,432
1,794,898
50,000,000
Kaspar Amer State Bk_20
Liberty Natl Bank
National
185
45
7,973,911
Bank—20
Common
National
First
Little
Bank—100
LaSalle National Bank_50
Miami—
American
Natl
51,656
312,821
15,811,880
65,530,566
1,550,908
43,190,2621803685870
466,873
17,360,173
9,330,711
2,018,168
307,821
4,465,853
Lake Shore Nat Bank—50
12
Lakeland—
Florida National Bank.25
70,406,3732173955738
t323,684
684,834
9,175,067
189,842
175
125
92.000}
Bank—.100
Natl
National
Industrial
6,212,022
39,939,410
4,759,490 287,791,806
108,000)
a425,000
1.000,000
Halsted Exch Natl Bk.100
645,543
2,455,066
1,500,000
gl.500.000
Jack.100
v20,000
d3,000,000
Atlantic National Bank. 10
Barnett
30
Drovers
31
Jacksonville—
Amerloan
20
Drexel National Bank—40
State Institutions Dec.
C197.930
451,827
Bank—
Preferred
FLORIDA
Dec.
4.000,000
Cosmopolitan Natl Bk.100
234
Common
Banks
■
50
4,168,295
100
Bank
Beverly State Sav Bk.100
District
National
4,019,268
ChicagoAetna
75
500,000
3,400,000
1,000,000
Amer Secur & Tr Co..100
Munsey Trust Co
75
100
600,000)
National
9,464,357
12,196,618
7,647,615
Belleville—
Capital Bk—100
Natl Metropol Bank—100
Riggs National Bank—
Common
31
2,644,953
324,646
Merchants Natl Bank.100
220
Natl
Bank
Dec.
180,000
400,000
McLachlen
National
Institutions
Aurora—
15
25,410,391
2,916,862
Banks
•Sale
200,800
696,558
200,000
175,146
400,000
418,859
417,814
'
Bk_20
250.000
44,913,529
21,674,681
6,249,111
31,075,377
16,395,658
155
175
295
305
155
165
150
158
103
/
140
146
28
32
stock Mr
debentures outstanding.
b Retirement price,
c June 30, 1943.
d Member
of the Atlantic Group in Florida,
e Affiliate of the First National Bank
of Atlanta,
Ga.
f Effective Jan. 21, 1944, the Munsey Trust Company,
Washington, D. C., reduced its common capital from $2,000,000 to $1,250,000, g Member of. the Florida National Group,
h Affiliated with the
Barnett National Bank
of Jacksonville,
i Dec. 31,
1942.
k New Stock,
r Combined statement,
s The First National Bank of Miami, Fla., increased
Its common capital stock from $1,200,000 to $1,500,000 effective Jan. 22,
1944.
t Trust funds,
u Oct.
25, 1943.
vOct. 18, 1943.
x Ex-dividend,
y Stock all owned by Travelers Insurance Co.
price.
tBranch
of
Savannah,
a
Includes
preferred
February, 1944
BANKS
AND
TRUST
COMPANIES
89
ILLINOIS
National
Banks
Dec.
31—State
IOWA
Institutions
Dec.
Surplus &
Far
Chicago
Capital
(Cont.)—
Mutual Nat Bk of Chic 100
Natl Bank of Austin...40
bk
v«t!
Natl
■,{
National
Natl
750,000
1,044,016
494,654
3,140,195
Bk.100
Natl
Bk
300.000
]
__
Bank—
000.000
i 250,000
Bank
23,945,397
13,174,039
21
200
135
Nat
Guar
145
42,956,958
185
195
Bank_25
000,000
759,915
46
200.000
111,477
Bk__100
1380,000
566.856
34,698,968
5,232,941
21,935,553
43
Bank_i00
Bk.100
200,000
215,977
State Bk of Clearing—100
Terminal Natl Bank—20
200,000
137,297
State
National
South
East
South
Natl
Shore
Natl
157
75
51
53
300,000
558,846
Upper Ave Natl Bank_100
Uptown Natl Bank—-100
500,000
562,602
12,380,937
16,600,413
300.000
518,388
24,722.188
Western Ntl Bk Clcero-100
400,000
V318,636
6,201,226
709,871
1,000,000
1,297,124
882,037
50,874,240
120
140
Harris
Tr
&
Sav
200,000
Bk__100
6,000,000
Lakeview Tr & Sav Bk_100
500.000
Northern
Trust
Pullman
Tr
Co.—100,
Sav
&
3.000.000
Bk.100
82,894
22,676,953 447,286,229
2,110,305
56,275,836
12,218,195 519,682,492
1,040,132
20,800,207
375
Elgin—
First
National
Union
Bank___20
Natl Bk
&
100,000
V75.451
300,000
50,000
V65.287
1,762,608
Bank —100
150.000
283,316
6,160,065
150
150,000
390,695
Bluffs—
3,873,365
175
600.000
3,232,959
54,479,220
I,000,000
1,603,181
41,366,924
200,000
1150.000
153,841
1,523,013
102,363
56,552,945
4,225,647
50.000
v63,500
1,675,000
2.500.000
2,643,618
recent,
sales
Trust
846,557
V192.481
Bk
& Tr
25
Bank.100"
Nat Bk & Tr Co 100
Iowa
Bk
&
185
& Trust
State
Valley
II,250.000
Tr__50
Co__.100
4.109,181
100
100.000
57,022
Bank.100
200.000
376,611
National
Tr
&
Bank..100
300.000
509,756
14,658,132
Bank.100
i250.000
v328,019
8,728,751
Bank—.10
400.'000
V304.000
11,500,000
Sav
City—
National
Live Stock Nat Bank
979,625
1,339,799
20,474,746
47,358,104
20
660.000
1,954,101
25,009,418
200,000
275,301
v202,324
9,055,655
3,259,782
500,000
100.000
v356,872
19,584,132
491,497
321,017
18,301,570
16,576,014
234,120
5,047,770
.
50
150,000
300,000
300.000
50
Jefferson Tr & Sav Bk_50
Side Tr & Sav Bk.100
hlOO
Woodbury Co Sav Bk.100
600,000
2,000,000
No
10,269,894
Toy National Bank
100
Security Natl Bank___100
Tr_20
5,6^74,124
Dubuque—
First
Co__50
120
81,517,519
2,563,304
Bank
Savings
First
Peoria—
Cent Nat
Tr. .100
Co
City State
Moines
Bank
2,551,022
13,678,336
150,000
K
Tr__100
64,472,463
8,151,123
Bluffs Sav Bk 100
Sioux
Elgin National Bank—100
v202,597
143,078
'■
■'>.
6,047,377
2,807,256
100.000
610
175
177,080
500.000
First Fed State Bank....
Iowa-Des Moines Natl
350
600
200.000
1250,000
Bank—.100
State
Amer
300.000
25
225
Cent
385
325
Co
9,757,064
3,101,260
Cap
150
500,000
Side Tr & Sav Bk.100
4,596,144
7,003,087
20
Bankers
125
13,832,515
2,784,881
East
V125.994
Vl63,532
Des Moines—
18,079,703
Chicago City Bk & Tr_50
Drovers Tr & Sav Bk_100
Per Share
89,809
Des
400,000
$
100.000
30»/2
Amalg Tr & Sav Bk__100
$
Davenport—
Davenport -Bk &
163
28
Ask
Deposits
Nominal
First National Bank...100
State Savings Bank...100
85
560,427
of
31
Bid
200.000
Bank.100
Sav4 Bank
Council
90
300.000
Natl Bk
Tr
City. National
190
*
13,726,523
7,500,855
21,284,009
Chic.100
Univ
&
Nat
Council
180
Dec.
Gross
1125,000
Burlington.100
Bank
United
65
«•
Rapids—
People's
8,243,448
Skala
of
Merchants
104,329,940
153,508
11,482,761
18,574,521
Sears-Com
Bk
Cedar
92,221
Bk_100
Institutions
Profits
K
Farmers & Merch S B.lOO
23
714,692
1,500,929
Sav
&
Capital
Burlington—
50
750.000
Tr
31—State
Surplus &
165
500,000
Park Tr & Sav Bk.50
Pioneer
Dec.
.Par
Per Share
200.000
Oak
Banks
Ask
150
22,838,210
Bank„100
National
Nominal
9,892,100
37,208,583
107,867
237,405
Natl
Bid
$
523,960
400,000
Security
Northwest
500,000
250,000
Stockyds Natl
Shore
Deposits
Park.20
Hvrte
Boulevard
North
Gross
Profits
$
.v
31
Com
Mer
First
Nt
Bk
National
&
Bank
So
70
19*/2
KANSAS
58
National
Quincy—
•
Bd'way Bk of Quincy.100
U1 Nat Bank of
Quincy__
100,000
V24.000
1,316,110
45
50
250,000
105
200,000
Peoples Bk of Quincy.100
100,000
V34.573
50,000
200,000
V53.574
7,855,500
11,239,844
1,608,030
1,032 520
100
Mercantile Tr & S Bk 100
347,742
251,503
87,127
4,156,947
So
Side
State
Bk
St
of
Bk
Quincy 100
Tr
&
Co.100
90
&
40
200,000
622,775
S
Swedish-Am Nat Bank_40
292,000
v469,232
Third
500,000
V528.096
Bank
40
37,515,314
13,065,706
21,517.619
250,000
321,557
12,467,898
200.000
vl68,169
City—
Nat Bk of
10
396,000)
354.0001
First
State
Bank
501,271
244,315
4,324,953
100
100.000
100
300,000
Riverview State Bank.100
75
100,000
Security Natl Bank
45
20
17
27,456,653
200.000
10
„_
Exchange State Bank.100
150
9,540,260
K C—
V156.403
2,860,229
V383.094
V
13,765.840
737,983
9,443,445
Leavenworth—
National
Bank—100
500,000
Bank—.—.50
300,000
9pringfield Marine Bk 100
500.000
Natl
Bank__100
Comm'l
Springfield—
Illinois
31
8,744,741
Preferred
.100
First
V143.010
Brotherhood State Bk__
Bank
Co
Natl
150.000
Common
National
Trust
Dec.
Institutions
Bank—100
Kansas
Rockford—
Illinois
31—State
Natl
National
First
60
35
Dec.
Hutchinson—
American
95
50
Banks
930.970
20,802,090
First
474.831
10,870,209
Leavenworth Natl
937,323
30,207,702
National
Bank—100
150.000
V179.361
4,101,130
Bk.100
1/50,000
332,300
5,355,352
Manufact's State Bk__100
50.000
v33,518
1,051,245
500.000
Topeka—
Central
Natl
Central
Trust
489,139
336,711
18,759,048
175
400,000
1,682,635
150
177.500
yl0,512
690,935
Fidelity Sav State Bk 100
200.000
kll9.272
Guaranty State Bank.100
INDIANA
100.000
v92,280
4,526,277
2,044,435
Kaw
National
Banks
Dec.
31—State. Institutions
Dec.
31
Co
State
Valley State Bk.100
Natl
255 949
14,712,709
150
100.000
18,413,821
1,752,815
160
State
851,539
v44,284
1100.000
41,567
2,418,122
1,047,763
27,530,791
175
200
Citizens Tr & Sav Bk.100
Franklin Bk & Tr Co.100
100,000
V212.693
1,783,934
160
175
1160,400
v46,401
3,372,559
2,159,589
100
110
1 10
120
First
-100
110
Fourth
Natl
150
160
Kansas
State
& Sav Bk.100
LRmasco
National
City
Old
Side
V59.183
V90.814
500,000
849,818
2,246,146
37,004.583
100
1195,000
V82,910
4,907,693
100
110
766,453
39,572,5051
100
110
Union
)
100
102
The
National
Bank__100
Bank—
100
Preferred
100
500,000
Peoples Savings Bank-
Mutual
500,000)
J
v2,000,000
1.000.000
1,651,548
64.880,351
200
225
Bank—
100
1,250,000
2,076,661
117,514,769
190
210
Bank
100
100,000
V52.697
3,759,308
125
Southwest Nat Bank__100
200 000
V385.128
6,379,258
Union Natl Bank
Bank
Common
Fort
60
Wichita—
100,000
100,000
100
Bank
National
Savings Bank..100
Topeka State Bank
125
100
Bank
North
1,400,000
300,000
500.000
500,000
Tr
V80.000
Merchants Nat Bank—100
Bank__100
Indiana
50,000
75
135
Nat Bank of Topeka..100
Evansvill*-
Citizens'
Bank—100
Bank—100
Citizens
62'/2
200,000
v245,142
9,254,606
B.50
100,000
62,562
2,858,180
V656.636
U528.702
Stock
Yds
N
140
160'
Wheeler
Kelly
Hagny Trust Co
10,300,000
V
250,000
85
Wayne—
Lincoln
Nat
Bk
&
Tr__20
1,200,000
1,471,834
53,404,149
27
29
1,000,000
1,127,479
V31.559
39,311,540
26
28
1250,000
20
300,000
VI,224.804
20.513,343
Gary National Bank__100
500,000
1.220,085
V108.589
Ft
Wayne Nat Bank
Tr
Dime
&
Sav
20
Bank._20
Peoples Tr & Sav Co
KENTUCKY
3.655,267
National
100
Gary Tr & Sav Bank.100
Citizens
194,000
Nat
1,000,000)
Class A preferred
10
Fountain Sq State Bk.100
150
First
5,655,001
100
125
Bank
4,000,000
200,000
Bk__100
St
Nat
100
187,500
1,250,000
1372,500
500,000
350,000
1.500.000)
Bank.100
Peoples State Bank
100
Bankers
100
Trust
Co
Fidelity Trust Co
Trust
Security
Union
Trust
18
V70.669
125
6,180,506
9,223,194
V198.207
135
270
Trust
Union
45
55
95
100
Terre
Tr
Nat
Common
Preferred
Haute
Preferred
Co..50
200.000
3,260,232
140
Co
100
500.000
v302,500
4,340,670
270
1,000,000
2,000,000
3,880,546
160,601,538
2,205,068.
Bank—100
1,000,000
3,378,326
el.000.000
kl,166,310
Union
N
B—100
National
2,886,271
31,610,074
309
50
60
600,000
Louisville
First
Co—10
States
i
.100
Bans
100
Trust
Co..
Newport Natl Bank
9,429.645
9,473,627
*Sale
100
price.
a
Fidelity
260.000)
240.000
unified
11,295,017
certificates
■
50
f
1944
a
750,000)'
250.0001
888,799
33,138,365
275
^C400
23,650,250
85,929,1121risi
52,456,285
33,552,581
49,874,194
1,544,810
x33
35
160
19
k234,922
6,455,259
140
kl78,366
3,373,162
210
v202,274
3,092,963
34
100.000
42 ¥2
or
u
Preferred
vl84,862
100.000
678,411
stock
the
par
value
retirement
2,612,361
9,753,847
d New
of
its
stock,
e
price.
c
Affiliated
225
Citizens
with
the
250
Union
First
\
Ca.
of
Louisville, Ky. as
capital stock from $2.75
of
a
Jan. 11,
share to>
share.
h Member
10
71/*
108
300
8,617,907]
757,100
953,515
1,650,000
e300,000
100,000
500,000
of Louisville, Ky.
National Bank & Trust
changed
$13.75
Nat
20
6Y*
106y2
3,920,100
Bank
f Liberty
V181.567
1,650,000
750,000
National
__100
3,408,491
26,781,352
Newport—
Bank-
—
Trust
Yards
i
American Natl Bank—100
26,234,508
335,575
y258,729
*
& Trust.100
Security Bank
United
300.000
i
Fidelity & Colum Tr__100
1.000.000
200.000
145
Tr
V148.362
Co___20
4,435,309
&
Lincoln Bank
Bank„40
*
Trust
Kentucky Title Tr Co.100
Liberty Natl Bk & Tr_fl3%
———100
Bank common
100
150
Haute—
Merchants
y362,518
275,000
Bank
Bank
Citizens
8,853,941
&
8
1300.000
160
9,570,025
Nat
7
1,078,890
1,000,000
150,000
140
Bk & Tr Co_20
1,651,373
vl83,871
Co_50
Tr
150
248,534
44
175
^126,135
1,378,196
v375,680
v311,873
&
72,969,287
V295.805
886,310
20
39
35.000
100
23,451,843
7,246,460
500.000
18
8,111,390
Co—10
Tr
1,712,600
1342.000
Merchants
&
Bk
Natl
Security
Stock
Co
5,087,554
8,299,732
v254,546
V85.977
Louisville—
500,000 \
100
St Joseph
Commerce
Bk
1.000,000
i371,000
Nat Bk & Tr Co__10
Bank
of
Natl
Second
4,652,691
V378.592
Bank
Citizens
First
255
V410.985
V390.285
il46,000
Co.10
100
Co
American
Terre
20
263
Beiid—
First
& Tr
Lexington—
First
100
Co
South
City
Bk
1,914,369
i..
Co
Trust
Natl
100
Debentures
Trust
86,858,8381
alO
Co.—
Common
Indiana
1,381,696
152,563
5,886,674
10,419,838 239,043,318
y215,000
3,048,096
v39,906
2,342,167
2,990,255
81,984,223
100
Ave
Merchants
Fletcher
100,000
100
Bk._100
Exch
200.000
250,000
i485,000
Peop-Lib Bk & Tr Co..50
725,000|
Stock
.
125
Bank—
10
Madison
Dec. 31—State Institutions Deer 31
Bank—100
Covington Tr & Bkg Co.10
Security Savs Bank
100
Common
Nat
Natl
31,953.351
Indianapolis—
American
Live
f
Covington—
Gary-
Indiana
Banks
of
Northwest
Bancorporation.
i Common and preferred stock
capital debentures outstanding,
k Oct. 18, 1943.
s No stock outstanding,
Trust
deposits,
v
June 30,
1943.
x-Ex-dividend.
y
Dec.
31,
1942.
COMPANIES
TRUST
AND
BANKS
90
MASSACHUSETTS
LOUISIANA
31—State Institutions
Dec.
Banks
National
Surplus &
Baton
City National Bank
Fidelity Natl Bank
Par
Capital
Per Share
1*8, 156,243
18
23,460~077
150
160
$
e379,779
734,574
300,000
S373.250
Bk_100
500,000
1,058,683
Fall
5,445,758
3,712,664
Trust
River
Per Share
14,300,069
400,000
River
Ask
Nominal
13,536,496
427,500
100
Natl Bank_100
BMC Durfee Trust—100
Fall
15
$
'
31
Bid
Gross
Deposits
$
River-
Fall
20
840~616
Institutions Dec.
Surplus &
Profits
—
15,230,444
*315
7,132,552"
—
Orlpan c—.
#» w
Amer Bank
20
25
Safety Fund Natl
Bk & Tr_20
Sav
247,673
120,000
el79,978
d250,000
sl94,388
6,026,840
Natl Bank—100
200,000
300,000
1,198,913
212,638
11,498,760
Merrimack Natl Bank—10
1,147,449
91,956,593
24%
334,108
10,647,226
32
—
e^98,805
12,254,666
63
63
1,200,000}
20
Preferred
150,000
Glouc Natl Bk of Glouc.10
Gluocester S Dep & Tr_2n
Haverhill—
208,000
r
Natl Bank.100
Ann
Cape
1,500,000]
Commerce
Common
Haverhill
2,800,000
9,643,027 254,645,138
86
1,000,000
1,000,008
215
Bk__100
63,775,587
45,670,992
150
Common
& Tr.100
700.000
20,199,215
120
Preferred
25
Whitney Natl Bank
160
155
Gloucester—
1,200,000}
20
Preferred
Louisiana
11,0
88,037,007
.2,000,000)
20
of
65,623,570
1,350,959
Fitchburg—
Bk—
Common
Bk
2,481,069
hi,000,000
Tr Co__100
&
National
Hibernia
Natl
31—State
Dec.
Ask
767,049
600,000
Banks
National
Nominal
$
$
500,000
300,000
10
Louisiana Natl Bank—100
V
deposits
$
Rouge—
Bid
Gross
Profits
Capital
Par
Dec. 31
4,787,524
*
Holyoke—
Shreveport—
National Bank—100
First
Natl
Commercial
Bk
Cont'l-Amer
1.348.916
1.294.917
594,796
220
Common
31—State Institutions
Dec.
Banks
Dec.
100.000)
el56,779
4,395,890
d675,000
s694,648
19,228,905
420,000
100
e624,376
10,693,691
117,000}
Falls Trust Co_20
Hadley
31
205,000}
100
Preferred
MAINE
399,300)
50
50
National Bank—
Park
National
Bank—
Natl
Holyoke
2%
Lawrence—
Augusta—
Depositors' Trust Co—25
C598.799
975,175
8,845,417
26,376,998
'275,272
11,820,234
Union
11,536,255
of
39
37
1,039,139
200,000
—
Merrill Trust Co—
20
-
Preferred
200,000|
Bank
Bank.100
National
Casco
First Portland Natl Bk_25
Bk of Commerce__20
Natl
17,443,313
105
110
12,530,008
s560,924
262,242
400,000
27
30
250.000
547,776
100,000
s738,439
29,765,819
41 %
43%
s525,874
14,052,334
32
35
20
400,000
834,191
50
d697,000
e257,059
Natl Bank—20
500,000
e950,000
31—State
Dec.
Merchants
Natl
Peabody—
Dec.
31
•
10
Common
Preferred
20
50
National
Carrollton
First
Natl
500,000
Bk
of
100
750,000)
of
Balt_100
Bank_30
600,000
Md
10
Bank
20
of
200,000
Bk__100
Common
10
250,000
Trust
7%
14,285,741
19,537.853
53
632,042-12,067,171
117,811
*
13
4,180,216
193,796
6,575,410
50
k2
Third
123
43
10
1,500,000
1,288,295
37,868,898
13
10
1,500,000
4,577,115
63,157,824
40
1,000,000
1,634,627
25,307,488
52
Co.
25
l.ooo.oon
2,103.643
41.586,881
54
Springfield
Tr—30
183,000
240,387
6,283,726
5,291,856
b9,641,800
West
Bk
Trust
Tr
&
12%
Taunton—
33
98,735,548
1,000,000
36,983,544
1,000,000]
1,985,376
79,986,720
Bristol
Bk__100
200,000
250,000
Trust—25
300.000
506,090
Natl
Machinists*
22
County
Worcester—
1,500,000
4,260,245
48,470,279
Mechanics Natl Bank.100
2,904,590
400,000
1,394,400 b33,972,434
s570,957
13,093,201
2.000,000
3,208,052 b73,056,655
200
14%
15%
30%
32
78
46,472,981
3,754,030 129,553,622
600,000
Guaranty Bk & Tr Co.10
Worcester County Tr__20
260
355
296,737
Safe
Dep & Trust Co_100
2,000,000
4,971,914
—10
3,000,000
Bank—100
d384,000
15%
MICHIGAN
Cumberland—
el95,C06
100
7,349,685
Peoples Bank—
National
25
3%
preferred
Second National
2 ,635,128)
25
50,000}
Bank_50
e87,799
el88,250
8,555,613
ell0,014
7,045,580
e937,403
d490,625
27
*40
8,106,091
'
—
Capital notes
—
264
18
31—State Institutions Dec. 31
400,000
e220,928
e365,222
5,941,448
15,577,267
—
20
500,000
Si,451,626
20,058,000
—
Bank—50
d3,500,000
300,000
—100
City—100
of Bay
Natl Bk
150 .000)
16
Dec.
Bay City—
Bay City Bank
Co—
Common
Banks
*30
—
}
100,000]
stock—
Common
Liberty Trust
14
j
V
Bank.10
Natl
Union
18
61
600,000
National
14,211,300}
Springfield S Dep & Tr_25
55
2,501,833
1,721,553
Co_100
Co
1,144.686
200.000}
5,984,707
4,343,448
Estate
Trust
250,000)
10
SpringfieldSpringfield Natl
Real
Trust
10
Preferred
50
Co
200,000
Common
34
1,000,000}
Capital notes
First
39
Co—
Trust
r80
1,250,000
Natl
Naumkeag
20,203,418
8,218,595 286,028,366
628,536
16,455,541
853,813
14,249,370
el82,482
3,458,639
695,731
26,807,955
750,000
Equitable Trust Co
10
Fidelity Trust Co
25
Maryland Trust Co—
Union
350.000
Merchants Natl Bank__50
5
el09,409
e261,062
400,000
Bank
Bk
Mercantile
.
"C'Vv,
125,052,150
80,000
Marine
Western
11 Va
10%
200
375
38
4,813,800
15,746,292
-
National
'!
'
e804,069
4,000,000
Public Bank
''
1,807,644
d200,000
10
Cent
11,544,603
650.000]
d462,000
Balt_10
Bk
National
National
e442,932
Bank—
Calvert Bank
Canton
~
Salem—
Commercial Bank_10
Baltimore
Bank
Deposit Natl Bk^.12%
Warren
Institutions
Baltimore—
Bait
Trust Co—
National
First
MARYLAND
Banks
24 %
Bedford—
New
Safe
National
11,686,921
10,354,876
500,000
Trust Co—■-—■-100
Security
1,448,308
1,000,000
500,000
332,931
24
6,631,118
22,308,344
Lynn Safe Dep & Tr__ 100
Essex
600,000
25
Co
Tr
&
—25
Mfr's-Cent Natl Bank—20
Portland—
Canal
e454,199
e8&5,423
National Bank
Lowell
Lynn—
22,437,803
* 707,385
600,000 1
20
Ooxnmon
300,000
1,000,000
Natl Bank—10
Appleton
Eastern Tr & Bkg Co. 100
:■777
Lowell—
Bangor—
Merchants' Natl Bank_100
Bk_17%
Bay State Mer Natl
d600,000
1,000,000
1,000,000
First Natl Granite Bk.100
—
People's Commercial &
.000}
Bank
Savings
Frederick—
Citizens'
Natl
100.000
Bank__100
Bk_25
125.000
599.676
Natl Bk__15
100,000
Fred'k Town Sav Inst_100
150,000
West
150,000
el46,562
•477,172
e99,590
Farm
&
Natl
Mech
Ferderick Co
Maryland Trust—10
7,338,820"
Detroit—
70
65
190
195
2,744,178
7
8
&
Bank.10
Merc
Second
d280,000
Bank_10
200,000
Trust Co—10
150,000
National
Hagerstown
el91,178
343,520
432,310
el35,638
90,000
15
17
17
18
6,542,078
21
22
4,281,885
10
11
31—State
National
Bank. 12%
27,812,500
Natl Rock Bk of Bost—20
Shawmut
47
305
325
3,309,047
50,578,335
21,275,969 332,204,777
6,570,442 158,264,561
7
852,248
36,098,446
4,219,811
58,969,699
e351,858
3,639,910
el,670,268
20,202,124
e883,100
4,242,273
50
55
24%
26%
10,000,000
Bank_25
2,000,000
National
Web
Atlas
Boston Safe
Day
Natl
Bk„50
1,000,000
Dep & Tr.100
2,000,000
100
Co
100,000
50
Trust
Trust
1,250,000
Co
Fiduciary Trust Co
50
New England Tr Co„100
Old Colony Trust Co__100
Pilgrim Trust Co
100
8tate
U
S
Street
Trust
Tr
100
Co
d500,000
5,974,477
3,462,086
1,000,000
t5,000,000
54,169,722
122
53 Va
300
60
65
165
175
1,000,000
50
3,000,000
Si,783,899
38,291,123
7,675,053 445,314,176
Common
10
10,000.000 )
24,851,1801 140 243 059
36
37
25
8.500.000}
25
27
g499,564
20
22
2,973,650 gl6,221,442
67
70
Natl Bank of Detroit—
Savings Bank—10
1,000,000
el,861,728
29,653,398
1,200,000
766,065
669,062
55,897,470
Trust
10
500.000
20
Co
Trust Co
58 Va
—
2,000,000
27,017,788
■
—
190
& Sav Bank_20
dl,000,000
County S B__20
& Mech Bank—20
1,000,000
1,338,490
1,259,005
e202,539
47,723,656
19,670,339
5,902,917
Citiz Com
Genessee
Merch
20
250,000
Indus Bank—100
100,000
93,160
400,000
888,757
Old
Kent
5,948,549
145
f
100.000
149,066
b2,753,115
200
Bank
20
500.000
623,956
16,910,895
26
Home National Bank
50
500,000
526,167
14,239,789
Co__100
150.000
806,738
9,697,529
County Bank & Tr Co_10
300,000
20
1,000,000
532,723
1,825,991
b8,577,523
44,626,464
Bk.10
600,000
.10
——
1,500,000)
500.000}
Bank of Mich—10
400,000
20
1,200,000
«
e924,008
17,422,699
—
—
—
39
41
'V
13
.::t
«s
4,574,084
659,602
17,652,553
11
100
23
25
2,960,931
83,733,601
V
:
k V
482,671
11,875,872
25
27
15%
d3,500,000
Trust Co
17 Va
g2,605,155
12
14
3,041,109 133,512,794
25
895,058
Lansing—
Saginaw—
Second National Bank
&
Brockton—
Co„
,
10
Michigan Natl Bank—10
314,566
71
56
Bank—
Common
Michigan
300,000
Everett—
172,896
Bank
Citizens
Union
Beverly—
Beverly National Bk„100
Nat
250,000
68
53
Rapids—
10 Va
4,162,638
12
16,649,605
16%
el83,857
Co
453,190
9 Va
.100.000
Trust
300,000
7
10
Flint—*
15 Vs
27,250,604
g2,33ll,188f
I
5
•••
260
709,822
el21,021
226,340}
Wayne Oakland Bank.100
Grand
None
770,291
450,000]
Cambridge—
Cambridge Trust
309.660)
10
Peoples National Bank.10
5,260,416
700.000)
Beverly Trust Co„„_100
10
—
Preferred
Central
a400
10
100
—_
_
Natl
Common
Preferred
preferred
Winthrop Trust Co_
Middlesex
129
90
10
Common
Harvard
79
100
9,090,230 bl48,057,091
500,000
3,890,000
49%
Co—
Conv
«rn«i-ton
75
20
Detroit
National Bank
Detroit
31
148,883,827
1,500,000
Bank.12%
Second
Columbia
6,925,259 392,921,551
3,370,000}
National
of
Bank
Mfrs
Bankers
Institutions Dec.
58,383,'271 1,247,972,754
3,000.000
&
2,268.000)
20
Preferred
Equitable Trust Co—
Merchants' Natl Bank.100
Natl
150
Wabeek State Bank—100
Boston—
First
20
Common
United
Banks Dec.
140
Preferred
3,437,009
11,391,624
MASSACHUSETTS
National
4,407,072 bl55,488,038
Bank—
Industrial
Hagcrstown—
Farmers
Nicodemus Natl Bank—10
Commonwealth
Detroit
2,417,200
4,505,702
Trust
—100
Co
1,500.000
3,437,085
*320
54,034,584
price,
a Stock has to be offered to board of directors,
b Includes
savings deposits,
c Dec.
31. 1942.
d Common and preferred stock or
capital notes outstanding,
e June 30, 1943.
f Convertible preferred stock
entitled in liquidation to $20 a share,
g Trust balances,
h Conversion of
the American Bank & Trust
Co., New Orleans, La., into the National
American Bank of New Orleans, became effective on Jan. 4, 1944.
k Units.
I Last
sale,
r New
Stock,
s Oct.
18,
1943.
t Affiliate of First National
•Sale
Bank of
Boston,
x
Ex-dividend.
i
BANKS
February, 1944
TRUST
AND
COMPANIES
91
MINNESOTA
National
Banks
31—State
Dec.
Par
Surplus &
Profits
Capital
Duluth—
Dec.
National
31
Deposits
$
Par
St.
Per Share
Bank of Comm & Sav.100
100,000
h62,081
1,810,536
600,000
Bank_25
150,000
401,647
h82,239
13,225,290
Duluth
First & Amer Natl Bk_ 100
2,000,000
2,310,567
Minnesota
Bank
National
of
Northern
Pioneer
V
Duluth
400,000
Bank-. 100
Natl
100
National
Trust
1.000,000
563,264
22,925,149
Sec
h49,664
1,825,381
h29,294
2,077,120
100,000
170,342
5,019,633
Bk.100
50,000
40,134
2,158,999
Cent Northw'n Natl Bk__e
100,000
126.578
Camden
Pk
State
Chicago-Lake St
50,000
39,214
100,000
B_el00
86,639
b6,000,000
Hennepin State Bank.100
Marquette Natl Bank.100
blUO.OOO
61,097
446,881
1,000.000
1,316,949
101,770
Bk.blOO
Produce
State
Bank
9,741,330
Natl
4,792,597
7,906,054
h436,281
9,660,968
8,532,818 278,220,447
131
&
h83,871
Co.100
Co
20
400,000
Merc Com Bank & Tr.100
10,000.000
National
Miss
Val
Bank
Trust
100
350,000
528,010
4,575,253
V75.201
Co
6,000,000
k318,984
Co.20
300,000
361,015
6,582,479
Webster Groves Trust. 100
100,000
h252,405
4,439,618
100
k2,500,000
1,478,626
150,000
597,480
St
Louis
Tr
Springfield—
State
Bk__100
okl84,000
114,185
257,400,947
6,000,000
glOO.OOO
10,550,787
.100
al45,472
Bk
e500,000
h686,741
Stock Yards
Bk.elOO
Natl
250,000
a412,700
100
300,000
h84,963
.100
573,000
734,057
Tr.100
200,000
h87,279
Bank
Missouri
Midland
Preferred
First
;_100
Trust
Co
h370,409
1,000,000
ul,946,087
Dec.
glOO
306,180
Bk
&
Tr._10
Depos Guar
Bk &
Tr.100
Jackson-State Natl
7,679,014
No
National
Natl
Bk &
Natl
Bank__100
Tr
1,039,050
15,304,911
recent
100,000
i78,295
12,554,898
sales
g__
Co
300,000
100
Bank
Bk
Bk
600,000
784,981
21,199,489
15,496,909
17,432,118
&
Tr__gl00
600,000
Tr
&
h376,687
Co.__100
e250,000
603,446
Bk_50
30,127,215
200
155
225
493,643
22,298.310
National
17
National
k244,400
134,960
First
6,107,683
50
300.000
h293,566
Bk__50
k230,500
h233,442
7,055,412
10,580,383
Bk.100
Bank
& Farmers
& Tr_8
386,588
24,293,916
40
45
Bank__100
1,500,000
1,145,342
200
1,067,879
43,858,636
30,381,495
175
350,000
210
225
National
Stock
8,211,598
Packers'
Bank
Natl
Natl
Natl
Common
South
MISSOURI
Kansas
Banks
31—State
Dec.
100
Dec.
U
31
S
1,624,620
60,426,922
40
1,196,356
53,770,050
200
3,255,295
122,182,870
215
Bank—
100
Sav
153,000)
100
...
Omaha
Stock
Institutions
1,500,000
500,000
2,000,000
20
Bank.100
Bank
Preferred
National
31
439,797
Bk
Omaha—
Live
9,292,299
244,111
k400,000
300,000
Tr_.100
Dec.
Institutions
650,000
Commerce.100
of
Omaha
Bk &
31—State
25
Natl
National
First
Vick«bti'rg—
National Bk
Banks Dec.
Lincoln—
Continenal
175
Natl<Bk
National
Natl
31
7,472,250
Butte—
85
h71,802
75
16
Meridian—
Merch
—
31
h933,425
k825,000
k288,C00
First
—
:
Helena—
23,734,641
3,220,631
831,134
100,000
Citizens
40
23%
165
NEBRASKA
k400,000
Commercial
Merch
5
35%
34%
12,231,168
Jackson—
Capital National Bank.30
First
133
n4%
Dec.
226,340
Union
Institutions
Institutions
h326',045
Metals
31—State
Dec.
31—State
100,000
—
MISSISSIPPI
Banks
Dec.
200,000
150,000
First
National
Bank
Natl
Miners
__
80,000 \
glOO
Banks
Bank__100
«
9,185,591
h654,276
100,000/
Natl
Montana
First
_100
7,116,809
Sec Tr & Savs Bank_..100
gl43/4
Midway Natl Bank—
Common
39
Billings—
15,334,032
13,674,821
&
11
,
Bank
Natl
National
2,830,331
Tr.100
Bank
Natl
21
MONTANA
58,647,872
7,761,967
4,652,503
Bank.glOO
National
First
Empiip
19
6,007,857
24,071,570
4,070,082
North
8,464,969
3,319,303
Bk.100
13,471,798
182,018,606
25
100
Mound City Tr Co
17%
el7
Paul-
First
8,629,919
p376,064
k250,000
Tr
Trust
Southern
State
—
90
k482,000
Easton-Taylor
Rochester—
Exch
38%
100
95
Union
Drov
5,513,327
i608,878
Citizens
State
hl62,796
1,000,000
2,900,666
Commercial
k324,000
100
6,416,760
American Natl Bank
22.871.559
/
17
51,553
St.
925,671
V
Chippewa Trust Co____20
1,910,161
h87,295
350,000
100
Mercantile-Commerce
301,211,413
4,165,105
h301,632
Tr_25
&
40%
25
32
254,502
120,000
Sav
Commercial
5,493,914
100,000
g200,000
95
39%
30.125.560
23,811,093
Nat.elOO
Bank.100
h59'7,492
200,323
il,195,650
University Natl Bank.—
Bank.glOO
200,000
1.000,000
4,516,541
National
21
500,000
20
Co_20
100,000
125,000
National
26
7,913,437
Bk_20
Tr
Bk.elOO
First
550,000
Natl
Gr Bk
83,411
Union
Co___50
Tr
315,840
^27,861
195,444
N'west'n
27
hl31,221
e50,000
Fourth
90
25,047,902
18,414,344
10,050,851
400,000
blOO.OOO
3rd N'west'n Nat
14,812,397
i705,836
i310,884
k260,000
Lindell
11,180,550 288,871,678
5,000,000
248,593
600,000
(The)
Side
_b
N'western
k779,000
Savings Bank
State.e
Second
100
United Bk & Tr Co
5,214,434
Natl
Ash
Nominal
Per Share
Bank_20
45,473,570
100,000
Minnehaha
Deposits
Tower
14.320,021
Midland Natl Bk &T_el00
Profits
31
Bid
Southwest Bk of St Louis.
1,965,539
300.000
N'west Nat Bk of Min.100
&
Natl Bk
&
4,760,047
Bk of Minn_20
Natl
Bk
Southern
3,706,312
1,987,132
Bk__100
5th Northwest'n N
First
Dec.
Gross
__20
Bank
South
Minneapolis—
Bloom'gt'n-Lake N B.blOO
Institutions
$
Bank
Co
Mutual
14,255,826
100,000
Capital
(Cont.)—
Northwestern
\
Plaza
Bk__66%
31—State
Manufacturers Bank &
347,930
Bk__100
National
Louis
Manchester
3,391,267
51,382,889
100.000
Western
Dec.
Surplus &
Nominal
City National Bank—.100
National
Banks
Ask
Bid
Gross
$
$
MISSOURI
Institutions
50,000
Yards Natl Bk—100
Natl
Bank..
ill2,7^6
1,018,189
h42,729
1,018,189
47,000)
Bk_25
e500,000
1502,743
17,514,090
1,100,000
.100
1,682,060
59,486,030
City—
Baltimore
-100
100,000
hl04,080
4,700,048
125
City Natl Bk & Tr Co. 100
Bank-
1,000.000
2,783.125
80,893,530
365
1
Columbia
Natl
Commerce
Bank.100
Trust
Co
100
500,000
243,438
15,851,301
6,000,000
9,455,473
335,487,706
NEVADA
200
National
210
Banks
31—State
Dec.
Institutions
Dec.
31
Reno—
100,000
118,040
3,315,273
65
100
2,000,000
5,814,497
198,748,631
470
First
Bk__100
500,000
2,283,263
62,256,502
425
Security
Kansas City Trust Co
Llnwood State Bank__100
200,000
h63,301
1,270,106
100,000
hl38,812
4,449,173
Community
First
State
National
Inter-State
Bk.100
Bank
Natl
Manufact «fe Mech
Bk
Natl
of
Bk
Nev.100
1,000,000
2,271,688
73,492,028
Bk.100
100,000
h33.993
3,396,192
National
110
50,000
h38,077
2,192,536
100
200,000
h213,269
8,209,778
200
225
Common
100
200.000)
457,606
17,852,157
175
200
Capital notes
100
lOO.QOO)
Common
100
155,000)
2,467,879
130
Preferred
100
45,000
Bank-_100
50,000
h62,272
3,735,384
200.000
1207,353
7,752,456
120
100,000
100,000
73,627
h85,671
4,829,792
3,290,384
180
h27,686
1,632,960
95
420,206
18,089,227
200
262,229
17,734,094
70
90
1,000,000)
750,000 )
1,002.367
50,010,954
10%
12%
100
100,000
2,531,716
100
100,000
h46,002
h267,781
95
4,317,450
125
Bank.100
200,000
h318,440
16,242,450
Bank__100
500,000
574,550
25,882,243
Merchants
Bank
NEW
Merc Home Bank & Tr
Missouri
Park
Bk
Bank
of
Comm.100
Produce Exch Bank
Southeast
8outh
Amoskeag
State
100
Bk__100
Preferred
j
Traders'
Natl
Bk.100
Gate
Natl
200.000
1,092,065
13,225,898
150,000
h642,684
200,000
367,223
6,119,119
5,918,791
62%
Common
10
15
....
University
Bank
Westport Ave Bank
St.
Bk
Nashua—
Indian
Head
Nashua
65
Sec'd
220
First
44,000)
400,000
Natl
Bk.100
200,000
668,280
9,974,078
'350
100
400,000
686,623
8,547,410
'135
Nashua.100
600,000
747,254
10,454,458
Trust
Natl
Co
of
Bank—100
National
New Hamp
'•
Natl Bk
k550,000
First
National
Flr^t
Trust
250,000
Co..
100
100,000
168,115
105
Atlantic
250,000
141,885
Tootle-Lacy
346.986
125
&
Natl Bk
Trust
Co
Vail
Tr
100
15.652,313
100
200,000
141,031
5,137,517
100
100,000
115,392
A^bur"
1,967,538
Co
Exch
400,000
Preferred
20
Bank
Boatmen's
Bremen
Cass
First
&
Bank
Natl
&
Jefferson
Bk
Tr
200,000
i209,834
6,107,238
131,766,313
225,000)
1,183,442)
h460,447
7,286,314
135
11,478,785
363,895,021
33,374,393
103
300,000
284,306
17
10.200.000
11,527,384
Co_20
1,250,000
h998,415
&
Tr
Lemfv
Bunk
Common
Preferred
Tr
*Sale
25
131,920
43 %
43%
52%
54%
6,333,037)
10,339,075
h82,898
S,773,221
100
50.000
j
—
1%
—
2
Bk
Co
k499,950
331,897
9,211,729
75
80
300.000
280,031
9,072,122
11
12
5
100.000
134,305
2,361,534
4
Bank—50
k200.00d
400.000
h46,828
3,848,413
550,886
14,032,419
Ocean
&
Trust
Co
-
Natl
Trust
price,
4%
Co
100
23
j
50
—
60"
a
Price
represent
h268,244
50,000)
Natl
capital
n
)
k500,000
None)
{
debentures outstanding.
applicable to 100,000 shares of beneficial interest, which in turn
3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees,
o American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guardian
Detroit Union Group. Inc., Detroit, Mich,
t Deficit,
78
Co
50
3
Dec. 31, 1942.
b First National Group,
d Owned by the
Transamerica Corp., San Francisco, Calif,
e
Member of Northwest Bancorporation.
g Member First Bank Stock Corp.
h June 30, 1943.
i Oct. 18, 1943.
k Preferred stock and common stock
or
2no.OOO)
25,000
Bank
&
Bayonne
36
Co
.100
at342,027
100
Broadway
130
3,362,434
400,000
& Tr
*sn
2%
Bayonne—
18
2,500,000
notes
Jeff-Gravois
92,500J
Co__100
18,721,805
11,238,977
8
20
Common
Capital
4,267,708
Co..100
Bk
Tr
Bank
Industrial Bk
hl07,194
100
Natl
Bk
107,500)
31
Bank.——10
Park
Seacoast
20
638,077
287,863
—10
Park
Grove
Natl Bank
Dec.
Park—
Trust
Asbury
Common
Baden
&
.
Institutions
1
10
Preferred
Asbury
Louis—
Amer
•100
JERSEY
31—State
500.000
Tr__.10
Co—
Trust
Common
.
St.
60
2,557,559
Dec.
Bk„.100
Natl
Bk
Equitable
-I
Banks
10,033.135
200.000
Missouri
6,189,818
29,744
City—
Boardwalk
None
1st St Jos Stockvards Bk.
Empire
123,663
200,000
100
NEW
National
Guarantee
Natl
*80
50
225 *
Joseph—
American
Bank.100
Natl
Bank—
Preferred
31
City
Bank
Union
56,000)
100
Natl
Dec.
Institutions
Portsmouth—
100
Yards
31—State
100
Natl
Manchester
150
Side Bank—
Common
Stock
HAMPSHIRE
Dec.
Merchants Natl Bank.100
Co
78,122
Banks
Manchester—
"
National
Plaza
Tr
&
National
alOO
u
Trust
deposits,
v Reserves.
'
'
/
BANKS
92
NEW
Banks Dec.
National
COMPANIES
TRUST
AND
NEW YORK
JERSEY
Gross
Surplus &
Bid
Bridgeton—
•.
Profits
Capital
v
*
.
-
Par
d238,100
U77.486
d560,000
200,000
311,999
&
Farm
Bk„20
Natl
Mer
al35,480
3,533,968
9,474,183
2,883,858
Farmers
First
;
Bank & Trust Co.—12%
1,628,625
d2,170,000
6I2
47,740,172
2,000,000
5,056,462
d 1,920,000
u714,060
5,939,945
122,185,157
129,303,295
36,136,474
400.000
568,623
10,913,974
d600,000
225,381
10,735,977
600.000
1,337,273
800,878
1500.000
654,559
15,329,611
21,259,252
16,218,690
Bk
of
East
—3
Orange—
Bk
Ampere
Sav
1,275,184
2V2
62,351,985
3%
2
2,671,965
Albany—100
4
Vj2
u90,642
225,000
5,772,763
55
95,6001
769,165]
—__1
Preferred
-
Midl'd
384,757
.25
28,667,305/
.75
d400,000
ul04,361
13,220,866
National
25,482,844
13
6,985,289
6,295,564
dl,224,000
d350,000
Co_—10
d660,330
Co—1
dl,120,000
257,244
109,255
ufll9,562
734,848
_10
500,000
u336,233
5,359,471
Bank.i. 100
2,225,000
2,182,337
U105.000
84,039,859
3,898,000
85
55,635,677
13 y2
County
Tr
banks,
and
Dec.
31,
Co.
Trust
260
12
16
dated
returns
300
~6
Dec.
6y«
1943,
31,
1943.
Bk—50
d200,000
Bklyn_100
of
d240.000
.15
157,208
375,900
6,333,900
6,139,500
21,119,300
10,205,000
6,857,216
7,065,791
194,151,643
54,925,769
300.000
u314,580
4,758,483
2.200.000/
2,722,008
93,126,098
kl71,779
3,515,696
u
d225,000
67,800
d750.000
500,000
8,200,000
594,000
Co—100
10
Brooklyn
%
Kings Co Trust
24,125,497
8,267,200
258,200
500.000
33%
Bank
Natl
Lafayette Natl Bank—100.
4
Union
.
Peoples Natl Bank—50
Trust Co—100
4
Bank—25
Central Home Tr Co;—50
Bank
Natl
Bk
Flatbush
3
Trust
250
T50
Bensonhurst
EMzabethport Bkg Co—20
400,000
■
Co—50
Tr
.60
Citizens
State
650
625
430
j
City National Bank—„100
First National Bank—100
Elizabeth—
National
:_100
Co—
Brooklyn—State
Common
Elizabeth
Auburn—100
Trust
Marine
Co—.50
—50
Binghamton—
<
.
Tr
&
u46,829
d215.000
d2,692,750
Tr Co-
Inv &
of
Bk
Auburn
Camden Trust Co
.
1,612,217
6,689,034
Natl
8
MerchautvUle Natl
Bank & Trust Co—^10
$
$
250,000
1,500,000
^Auburn—
Natl
Camden
Nominal
Per Share
Bk—100
&
State
■
Ask
Deposits
Natl Com Bk & Tr Co_100
Mech
FirstJTr-ugt Co
"\:
Camden—
31
Bid
Gross
Profits
Capital
$
*
Albany—
Per Share
$
$
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
Nominal
Deposits
Dec.
Institutions
Surplus &
Ask
•
Par
31—State
Banks Dec.
National
31—State,. Institutions Dec. 31
.
92
87
1475
Buffalo—
Hoboken—/
Seaboard
.
Jersey
City—
National
First
Franklin
d200,000
89
5
.25
1,250,000/
w
.30
1,884,917
100,000
ul04,777
J_. .25
3,400,000
Bergen Tr Co_. .50
100,000
3,348,057
U41.396
..5
'600.000)
2,467,184
77,303,593
._4
4,000,000]
Tr
N
Trust Co of N J—
Common
40
43
.
A
Co —50
U33.323
117,500
4,319,383
474,814
10,497,877
'On
Iron Bank—. ,_10
d312,500
d200,000
U508.955
35
38
135
Co. _15
600.000
1,072,003
Tr—50
Trust
Bk
Natl
Farmers^
&
Trust
Newark—
200.000
484,373
5,257,700
130
100,000
tl06,500
2,748,370
70
Co__
U55.477
50
Wash
Banking
150,000
u92,356
2,472,375
Netl
600,000
753,797
26,823,700
Trust
Un;oti
National
%
York
New
10
12
Bk
1,622,500
d6,000,000
1,707,571
60,710,378
14
15 %
Bank of Yorktown
10,016,353
2.500,000
1,992,005
d336,300
t217,083
334,991,613
28,061,413
6,967,321
19,450,104
18.858,799
50
815,547
u218,753
h%
National
Bank of
of
34
35%
ComT
Natl
Fifth
Ave
33
612,814
d875,000
300,000
t732,869
20,740,797
n
471,273]
174,513
9,910,506
—
r30
U354.259
d300,000
100,000/
,100
40.000
5,209,072]
35
{
64,570
35
;
_20
100.000
U117.125
100
dl,000,000
497,808
10P, 000
197,864
10
400.000
212,915
6
Co
City
dl,815,000
1,613,913
2,552,227
21,475,332
5,321,172
11.598.732
38.526.733
12
of
dl,625,000
1.000.000
3,385,891
660,341
225
7
8%
Co
Bank
Natl
55,500,826
Cent
&
Common
Co_20
Tr
1,829,194
2,471,458
Natl
Bk„50
85
100
dl,700,000
g
125,000
U98.124
1,342,259
797,548
———
Preferred
25
12,/2
100
240,000 >
27,
26
27
472,989
13,
612,060
27,422,458
248,5001
1,365,000
1,530,686|
Bank—100
10 '
Natl
Bank—100
Bank
22,014,923
48
50
70,521,866
10
12.
61,354
3,087,142
3,017,544
25
28
32
35
36,556,284
36,788,407
55
58
200.000
50
1.500.000
1,329,834
Trust
10
dl.874.000
ul,040,332
10
100,000
667,461
& Tr Co_50
200,000
443.192
Woodbury Trust Co-—10
100,000
U214.027
Co
100
U86.112
Natl Bk
31,837,707
3
2,000,000
11,525,284
147,304,540
20,000,000
83,108,323 1477 218 629
62,469,5621153 998166
10,000.000
15,830,103
97%
47%
101,
49%
99.762,502
18 y2
20
15,000,000
500,000
3.500,000
22,009,368
608,117,775
46%
48%
101,955,036
23,712,154
31,789,395
1,000,000
2,739,820
22,246,758
90,000,009 201,391.854 2 903 794 063
1.000.000
408,775
9,613,964
72%
76%
825,000
2.000 00n
1,495,006
3,033.681
—10
50.000,000
56,428,927
964,148,274
15
16
800,000
Lawyerf Trust Co...„25
2.000.000
k619,187
2,167,925
7.489.117
56,747,427
35
38
47%
50y«
61%
Bk
Ex
&
Co
..100
Trust
Co„_100
Trust
Guaranty Trust
Hellenic
Mfrs
Co
100
Bk & Tr Co„100
&
Co.
600,000
Co
Trust
u457,500
U434.300
3,098,610
305
313
Co—
20
*.20
32.998.440/48,344,446
8,307,640]
;
1,580,909,261
50%
tQuotation for the Marine Midland Corp.; none available
a Only outstanding
stock of Peoples Bank & Trust
is $1 par preferred stock of the Realty & Security Co
b Includes
security stock,
c Capital
funds,
d Common and preferred
stock
or
capital debentures outstanding,
e Stockholders
of the Chase
National Bank of New York, N. Y., approved the transfer of $10,730,000
from surplus to capital effective Jan. 13. 1944, thereby increasing capital
from $100,270,000 to $111,000,000 and the par value of its capital stock
from $13.55 to $15 a share,
f Reserves,
g National Union Bank of America
in Paterson,
Paterson, N. J., changed its title effective Jan. 14, 1944 to
the Commercial National Bank of Paterson.
h Preference B stock,
i Con¬
price.
trust
company,
of r>as*aic.
N. J.,
trolled
'
Mechanice
National Bank
2%
684,490
Co—20
Co.
680,443
Natl
50%
11,535,700
113,100
Tr
for
3,921,108
Banking Co
48%
V82,151,700
14,498,200
31.890,753
*Sale
12
40
200,000
rrf.n*—
37 Va
119,437,880
Convertible pfd
d940,000
decur iy
35
508,602
common
225
d2,969,000
Tremn->
36 %
5,306,422
Laidlaw
Trenton—
First-Mech Natl Bk_
34%
1,000,000
Irving Trust
10
4,877,667
72
27,897,356
26,270,334" 725
34,266,276
14,507,948
—
4,000,000
Fiduciary
2.748.970
653,900
d2,142,500
50
Federation Bk & Tr Co. 10
U101.705
—.
./
25
Co
Bk
25,538.594
6,867,685
d85.OO0
—
Tr„10
Co
Trust
692,241
100
1545
—
—
&
Trust
U63.717
75
1505
,.
20
d247.500
25
Natl
—-
...
dl,150,000
50
"'on-'burv—
Co
100
25,780,642
u394,200
21,000,000
.10
Corporation Trust Co. 100
Empire Trust Co..
50
Inst—
U S Trust Co
First
&
& Tr Co
Corn
Cirzens Trust Co—
Farm &
Bk
Bk
1,775,754
d 265,000
bUO.OOO
1,500,000
Pk
500.000
Co—————
Han
Chemical
Colonial
1,098,110
22 »/2
1943.
25.000.000 100,366,747 1,594 694 072
10
Co..
3,258,152
31,
Dec.
1,000,000
Co__100
Tr
Trust
8,152,260
Bank—
Prospect
St
returns date,
225,051
50
Sav
1,500,000
k78,798
Bank
Natl
Natl
ProsDect
5,000,000
County Tr Co.—35'
Clinton
12,258,083
680,000
461,683
10,900,094
12,321,100 309,433,000
2,631,860
31,752.509
330,000
7.000,000
dlOO.OOO
Bk of America_20
Paterson
Broad
Bank—10
d375,000
Bank—100
405
d745,000
100
Co
U443.000 1121,036,200
410,900 vl9,588,300
77,500.000 134,053,596 3 609 317 000
dl,014.300
985,700 v59,743,960
.50
Corp
company
Trust
Pa ter«on—
Second
—
& Tr_17%
Bk
Bkg
Athens
man
5
7
Com! Natl Bk of Pat'son_g
Paterson
—
25
Trust
National
400.000
Y„100
N
Bk of Montreal Tr Co. 100
Fulton
Natl Un
of
Bank
Continental
Bank—25
393
21 Va.
Brown Bros Harri-
'
Haledon
4,764,236
92,883,000
10.000,003 114,660,318 911,988,000
1.500.000
2,759,292
66,243,000
•375,000
u415,200
u6,319,600
Y^300
City Bank Farmers
Tr Co„a25
U13,427,000
500.000
Bank—100
Exchange
Bronx
1%
Plain field—
First
100
10,182,919
p7,000,000
City Bank. _12%
Bankers
ull3,000
15,538,228 305,134,000
896,032,000
ul,064,619 t24,095,802
46%
Bank.
Public Natl
Bk
r50
reported net and
are
of date Dec. 31, 1943,
banks.
38 V4
Bk
Trust
B & Tr Co_12V2
Trust
175
36%
Tr—20
Bronx
Penn
banks
State
30,071,867
1,000.000
Sterling Natl Bk & Tr—25
1 *
7,287,179
Y—
Bk & Tr Co—100
Plainfield
,
n44 %
&
Bank
National
4,267,6081
City
for
650,000
20,000,000
66%
Grace Natl Bk of N
Natl
1943,
6,000,000
Natl Saf Bk fc Tr Co_12%
—
Natl
9
110
200
195,033,000
Bk
National
First
14 y2
Hudson—
d-Cty Trust Co
7%
100
Bank—13.55elOO,270,000172,608,1374 115, 777000
Chase Nat'l
36
25
York
New
31,
Dec.
Co—10
Manhat
34
bl3
and
York——100
New
the
Merch's
25
50
People's Bk &
20
of date Jan. 27, 1944, Surplus and profits are
for
Amalg Bank of N Y_^100
1
Passaio--
State
City—Deposits
3,987,096
600.000
Outfenb -rg
M
165
ul27,917
1,022,425
Com-Mer Tr Uri City
Plainfield
175
9,251,317
304,000
.25
——
N
6.049,077
t523,753
19
Preferred
Passaic
t608,137
d525,000
Co
600
8,345,508
Liberty National Bk
Un
150,000
100
Trust
67,529,175
1st Nat Bk of Un City_100
Co
2,365,575
Y Natl Bk_100
N
Schroder
Huds Tr
2,838,867
1107.810
3,312,372
tl,059,930
10
Tr
tl69.538
150,000
500,000
Preferred
Wrobawken
250,000
Bank
dl,226,979
10
(Jutt b g
10
Kingston
25
Commop
Common
425
County
of
100
Co___25
N
102%
100
.
100
Ulster
6
Peoples Natl Bank—— 100
W
>
4%
r20
400.000
92
New Brunsw'k Tr Co—
of
75,000!
150
5
Co
West
4V2
r.
225,000]
..25
Co
89
Tr__ -25
Tr
250 OOiil
5
16,065,557
7,485,283
10,912,063
Trust
Kingston
Brunswick—
Bk
.
ul,235,902
443,820
590,389
Natl
13,288,195
Natl Bank of N J__x.
Natl
—
500.000
Macy's
<Xr
19,076,026
106,963,442
Bank
West Side Trust
North
719,101
t91,737
Tr Co—10
&
•,
60
2,218,135
Co
Newark
Me roll
New
125
55
884,000
Co—__10
States
100
14.767,524
3.000,000
Co
Fidelity Union
United
7,161,054
565,714
200,000
are
Bank
State
Trust
U332.248
650,000
35
Tr Co___8
Trust
Federal
250,000
Bank—100
Bank
135
25
Co——ISO
Columbus
62
Kingston—
Natl Newark & Essex
National
60
26,412,246
7;;'-:77:;.'
"B"—_
State of
100
Bank
Natl
Clinton
10
Co—25
_5
Rondout' Natl
Newark
Franklin
*6%
1%
20,998,286
ul,467,500
Chautauq Co Bk„20
First
Natl
Bank of Commerce of
Lincoln
22%
Bank—100
Tr
"A"—i
The
;V..V
•
1,748,334
800.000
*
"S■■
Co
Preferred
*10
9,184,918
2,518,465
12,431,168
Co—. _50
Holly—
on
800,000
Co.—16
Preferred
*23
Trust
500,000
Co—20
Tr
Tr
National
Union
Mt.
&
Common
500,000
Morristown
Bank—
Bank of Jamestown
Bank— -25
Nat*oral
A mer. can
20%
Jamestown—
Bkg
Branch
Bk
Ithaca—
First
Branch—
National
11%
9
7,439,842 163,684,314
8,067,605 285,806,775
9,695,817
t335,713
5,000,000
i8.500.000
Can
Chemung
Tompkins
Morristown—
First
10
National
Niagara
Elmira
-
-i———„
Preferred
Long
d200.000
Co—. —J32
Tr Co
10%
2.50G.00C]
Elmira—
10
2,675,933
101,591,774
1,963,669
.12 %
Bergen Trust Co_
Commercial
Long
is ya.
io y2
1,920,000]
Preferred
North
& Trad
Mfrs
Marine Trust
—
/
7.
lincoln-E Side N B/k_ 12.40
Hudson Co Natl Bk—
Common
Liberty Bk of Buffalo
Common
——.10
Debentures
Bank- _37 Va
Natl
Bank
Indus
Buffalo
Co
Trust
—
5,438,704
5,249,820
1,587,841
by Marine Midland Corp.
k Dec. 31, 1942.
n New stock,
o Net
capital account,
p The Commercial National Bank and Trust Co. of New
York, N. Y. effective Jan. 11, 1944 split its capital stock on a five-for-one
basis reducing the par value from $100 to $20 per share,
retirement
price.
tOct.
18,
1943.
u
June 30,
1943.
v
r
Dec.
Preferred stock
31, 1943.
BANKS
February, 1944
TRUST
AND
COMPANIES
NORTH
NEW YORK
National
Banks
Dec.
Par
New
York
Marine
J
City
31—State
Capital
(Cont. )•
Institutions
Surplus &
Profits
$
*
Dec.
Gross
Nominal
12,033,248
248,171,513
23,101,624
709,019,279
25
15,000,000
36,203,260 689,208,447
Co__2S
700,000
York Trust
Pan
American
Savings
Co
Tr
Banks
262,998
100
Co
2,036,429
First
517,115,340
28,370,414
1,430,522
"
1.000,000
28,481,461
■
—
;
Common
Trade
Bk
&
Tr
Underwriters
Co
Tr
10
S Trust Co of
.lamaica.
Jamaica
L.
e672,000
546,700
100
e550,000
100
Co
1,000,000
2,000,000
457,535
1,138,368
28,349,981
6 %
114,707,133
525,000
109,700
6%
25,458,700
13,273,072
—
—
Sav
Bk
&
&
Tr
Preferred
Natl
.0
_'Ot»
00'f
d505,709
13,691,906
800,000
907,408
40,334,572
se780,000
3,803,166
68,228,404
elOO.OOO
d249,024
300.000
985,965
9,457,803
19,590,790
Tr_25
Co—10
Wilsoh
1370
Common
20
4,335,926
3,000,0001
pfd__50
2,000,0005
Central Trust Co—
Common
10
Preferred
400,000 )
10
City National Bank
Security
20
Co
1,160,147
10
National
Bank
Bk
&
Tr
154,398,049|
30,752,994
39
50
4,547,911
dl82,421
2,623,010
10,364,541
194,690,965
300
310
__
1
gl60
200,000
-
25
NORTH
732,673
1,200,000
130
24,423,523
17
36,082,684
52
Dakota Natl Bank
41,745,422
62
Fargo
3,000,000) cl,683,955
notes
Banks
2,135,445
3,144,023
19
'
187,096
3,671,076
13
15
16
18
55
57
Dec.
DAKOTA
31—State
Institutions
Dec.
31
Fargo—
70,098,299
Natl
Merch
Bk
Natl
100
168,000
Bank_100
National
First
Common
200,000
e3,900,000
16
Union Trust Co—
Capital
95
41
National
e2,050,000
el,500,000
25
D Co
Trust
61,503,238 ]
d280,549
100,000
10
First
600,0005
Valley Tr Co__25
Roch Trust & S
90
1,738,839
100,000]
25
Lincoln-Allia Bk & Tr—
Genesee
f
400,000
'
160
*
Bk of
Wachovia
convertible
'
—
Winston-Salem—
Bank__100
Rochester—
4%
Ask
Per Share
10
Branch Bkg & Tr Co—
Common
100
24,160,171
1325
$
Wilson—
I.—
Natl
$
Nominal
'
9,944,700
N Y—100
bans
Bank
People's Sav Bk & Tr__25
1,414,3305
Trust Co of Nor Am
U
6,000.000)
notes
Nan
Citizens
Wilm
__12
„
$
31
Bid
Wilmington—
—
Title Guar & Tr Co—
Debentures
Deposits
Raleigh—
93%
12,430,924
9,956,121
Tr Co_200 d29,997.000
Schroder Trust
Guilfoid
Security Natl
223
89%
Dec.
Gross
Profits
Capital
Gre<-n»b«ro—
6%
6%
213
Institutions
Surplus &
Per Share
5,000.000
CAROLINA
31—State
Dec.
Par
$
20,000.000
Banks
Ask
Deposits
Midl'd Tr Co„ilO
New
National
31
Bid
Morgan & Co Inc.lOO
P
93
/ 100,000
&
Bk
Tr__100
350,000
Tr_n25
nl50,000
&
143,970
dl57,169
4,004,300
531,673
d249,928
14,276,132
6,171,040
800,000 ]
5,497,353
No
recent
sales
Schenectady—
OHIO
Mohawk Natl Bank—
Common
10
Preferred
10
Union
National
360,000)
140,0005
Bank_100
Citizens Trust Co
d209,812
10,847,6475
{
400,000
451,055
300,000
670,320
750,000
Cl,742,447
33,113,348
1,874,372
National
,gio
13,461,109
13,823,449
1,200,000
—
-
100
Schenectady Trust Co. 100
Banks
Dec.
Dime Savings Bk Co—
Common
195
„
Merch
Nat Bk
Nat
Bk
Trust
first
&
Tr__20
&
&
750,000
d895,082
35,758,299
21,146,458
e3,987,948
1,968,061
73,658,306
1%
803,718
47,967,998
9%
Tr_—20
Dep
Co__3
10
1,000,000)
Capital notes
200,000
817,162
Manufactur
el,050,000
1,78,0,701
185,163
79,493,931
16,003,844
1,217,947
48,206,506
)
450,000]
38
First-Central
Goodyear State Bank. 100
100,000
Firestone Pk T & S B_100
600,000
35,531,404
9,560,686
600,000
310,060
1,765,326
213,326
1,087,626
1%
Tr
Co
Canton—
11
Dime
1,400.000 5
Union
Natl
1,000,000
'
1,927,643
600,000
25
16%
Bank
Savings Bank
1,206,345
e436,976
444,221
31,882,925
24,779,565
10,001,010
Harter
36
10
10
215,000)
678,591
2,500,000 J
600,000
■Oneida Natl Bk & Tr—20
48,580,316
%
7/s
First
23,520,490
36
40
Trust
Preferred
Northern
385,000)
40
N
Y
64,000
Trust—125
Westchester
County—
0294,265
14,418,275
C835.536
14,418,275
c257,458
Bank—100
6,000,000
C189.609
8,750,158
250.000
C362.035
S
Co_100
Co—
Prov
S
Bk
Second
C195.930
e350.000
4,895',132
12
7,072,088
16
90
Mt
National
New
Bank—100
Bank
Vernon
110
762,289
15,721,446
60
Western
Central
C258,265
4.857,651
20
25
12,830,872
1
Amer
Huguenot
Trust
Co
10
Rochelle Trust
d507,253
10
e329,200
C68.187
C775.000
/
642,917
6,310,487
1%
28
2,833,553
18,139,782
'
V*
5
Natl
Si
Cleve
200,000
d217,629
100
el75,000
cl56,973
3,041,344
d69,519
2,401,202
—
520,000
6,423,7465
10
„
)
14
98
240
4,667,464
65
Tr
e375,000
547,491
6,951,577
10
1,800.000
4,135,817
72,547.701
28
30
100
1,000,000
1,820,608
38,249,162
170
180
777,939
11,034,579
16,179,348
151,297,683
213,973,760
120
Co
&
Tr—.100
500,000
Co.. 10
el.250,000
c546,876
.100
5.000,000
3,181,396
Trust_100
5,000,000
6,400,009
Tr
Co
Un
Bk
St
170,000?
50
e500,000
Co
d92,913
6,725,766
179,700
137,779
2,396,984
50
Scarsdale—
%
*200.000
Tarrytown Nat B &T_100
d603,240
7,154,847
43
48
"
200.000
600,000
20
90,477
450,704
3,068,251
18,039,649
25
40
30
3,443,030
Co_100
500,000
e448,000'
c936,083
8,765,480
105
307,301
12,158,158
4
7,261,906 393,088,952
80,052
3,381,023
cl06,112
3,457,016
cl77,171
2,949,500
34
13.800.000) 12,326,941 792,776,785
11,000,000]
155
160
280
300
Bank
Bank
American
Bank
Capital
of
-100
Bk
A
*
Bk
9,000,000
Co_20
el65,800
Cleve_„_100
100,000
Bank—
100,000
100
notes
4,000,000
3,892,615
215,400
C416.296
e768,000
250,000
c61,167
'
t42,554
7.717,173
25
238,920
8,793,669
25
30
17204,713
250.000)
25
—20
2,514,423
c204,127
b200.000
cl93,lll
100,000
'
34,285,504
30
Bk—100
3,000,000
3,404,812
101,251,232
Huntington
Ohio
35
(
Natl
Co.. 100
200.000
c265,610
Bank__100
100,000
cl40.187
National
Bank—b20
b4.000,000
4,035,800
C652.020
13,580,905
5
Common
Third
Bk
Si
—25
—
Natl
708,182
9,544,717
21
25
300,000
kl,012,429
12,611,684
25
29
in
Natl
Si
Bk
Tr^.25
&
31—State
Dec.
Institutions
Ohio
&
Citizens
Trust
Tr
200,000
d280,783
6,519,576
Bk.lOO
500,000
300,000
1,200,000
d8l5,877
255
761,046
32,519,576
15,955,612
5,059,882
136,795,555
370
—
Union
Charlotte—
Ctfs
Union Nat'I Bank
Trust
100
Co—100
Sav
Bank—100
150,000
95,828
25
e500,000
1,466,059
Bank_20
200,000
d255,448
Co_100
300,000
Bank—25
100,000
e210,000
d503,029
§129,091
d72,788
Fidelity Bank
Depositors' Natl
Durham
Bk
&
Savings
&
Tr
Farmers
Bank 25
4,241,594
24,987,172
6,138,019
12,327,253
&
12,327,253
2,046,566
80
30
32
45
47
—40
—
..
250,000]
40
1,000,000 1
45
f
_
c865,905
29,728,023]
17%
c795,127
20
2,758,54L
27,268,275
42,745,610
152%
c399,230
15,552,166
10 V4
—
750.000J
Bank.....—100
1,250.000
Own
25
200
Trust
Bk—
— ————
notes
5mono)
25
—
425,000]
.
stocks
basis.
b Member
of
the BancOhio Corp.,
c Oct.
18, 1943.
d June 30,
1943.
Common and preferred stock or debentures outstanding,
g Retirement
price,
—
36%
54%
C-2
♦Toledo bank
e
1,038,707
30,787,426
4,530,296 195,428,561
—
Co—
el,350,000
Ben
t
37%
"
•
Tr
Bank—25
of
Common
95
78
101
600,000
City Tr & Sav
—
90
41,619,239
5,932,146
300.000
5.000.000
—
Natl
Capital
Nat'I
1,295,967
c644,434
1.000,000"
20
Co
preferred
Fund
330
114
714.000]
Bk__33%
O
^
46,036,809
CO——50
Capital notes
Mahoning Natl
Tr_20
1,552,250
II
43
1.500.000)
S Bk—50
Common
31
Asheville—
37
46,036,809
t
Commerce-Guard
Dollar
Dec.
15,622,358 v
1,142,865
Tr—
—60
Spitzer-R T Si
CAROLINA
c483,911
e775.000
Toledo—
Youmrstown—
Banks
300.000)
85,000]
Bk
-100
1st
Nat'I
150
Tr—
Common
6
350.000
NORTH
Commercial
140
16%
148,582,652
Natl
Toledo
Bank
110
—
15%
2,407,714
Bk
Preferred
e874,957
10
Nat'I
16%
6,580,892
Sav
Exch
Winters
e950,000
10
Bank
Yonkers
National
19
4,699,408
30
25
Bank
National
17%
71,087,461
3,109,056
'
of Westchester
Natl
34%
13
2,980,877
1,500,000
100,000
Preferred
25
Yonkcrs—
Citizens'
108,352,747
3,707,185
City Nat Bk Si Tr Co„10
Tr—
—
County Trust Co
Mech
20
Columbus—
Merch
Preferred
Home
60
Dayton—'
Bank
Natl
21
g24
S,av & Ln
40
White Plains-
Common
20
!
Street
Northern
Wash Irving Trust Co
American
225
70
Market
First
12,952,722
297,152,155f
c561,934
Columbus Saving Bk
100
Fifth Ave Sav Bk—blOO
Tcrrytown—
First
6,840,000]
Union Sav & Loan Co„25
a
.
Scarsdale Natl Bk & Tr—
Bank
367,463
2,896,158
Brunson Bk & Tr Co„100
Trust
Central
5.000.000)
—16
—
&
Capital
500,000]"
Bank
National
Peoples
20
Common
Rye—
Rye
Citizens
e300,000
Bank—
Union Bank of Comm.100
100,000)
10
Rye
139
250.000
30,0005
_50
Preferred
~9
115
134
Co-100
—
Natl—
Co
Common
8
110
Cleveland Trust Co—
50
Preferred
Westchester
100
Co
—
The
Tr—
—
8
,
Bank
The
Natl
Common
6%
Loan
17
40
Peekskill—
Peekskill
102
9,714,955
20,008,839
361,314
National
Sav
North
—
120
Lorain
2,644,114
Ossining Trust Co
100
100
Equity
1
7
Co_20
185
c301,683
National1 City
Trust
178
1,706,003
Si
Preferred
31
Ossining—
First
12
188,748,902
2,266,149
150,000
Co_50
Bank
Bk
Common
300,000
365
10
93
500,000
Trust
Sav
Central
Rochelle—
'First National Bank^—30
New
C667.418
e990,000
345
3,126,504
e500,000
Tr
Clevelan J—
80
e200,000
2
13,448,033
4,427,252
100
&
Natl
Fifth-Third
e600,000
100
Co
Trust
32
&
Mount Vernon—
First
Fleetwood
30
33,116,692
Bank—100
So Ohio S Bk
dl67,051
200,000
Co—100
1,585,588
200,000
el28,350
&
Natl
,
Bronxville—
Trust
400.000
75
Co—10
S
People's Bk & Sav Co_l©0
500,000
Gramatan Natl Bk& Tr_20
Bronxviffc
Bk
Northside Bk
5
Bank—100
&
National
Lincoln
35
Co—100
Norwood-Hyde Park Bk&
Watertown—
Watertown Natl Bk—
Common
Bk
Guardian
1,187,807
Tr
Bk & Tr Co
Columbia
2%
&
National
Cinn
First Bk Si Tr Co-
Preferred
Bk
4,329,381
Cincinnati—
Atlas
UtiCR—
Common
e400,000
39
9
200,000
e950,000
National
Trust &
—40
Bank—14
Sav Bk__50
First
First
Bk_l 25
Natl
City Bank
31
41,873,005
5
41
■
Troy—
National
Dec.
41
38
Syracuse Trust Co—
Common
Institutions
100
Capital notes
Lincoln
31-—State
Akron—
n
on
a
price
range
.
i Controlled by Marine Midland Corp.
kJune 30, 1942.
s Branch of Smithfield, N. C.
v New stock,
x Ex-dividend.
*
Member of First Stock Corp.
$307,250 in reserves,
u
Includes
BANKS
94
AND
COMPANIES
TRUST
PENNSYLVANIA
OKLAHOMA
31— State
Dec.
Banks
National
Institutions
Capital
Pai
Profits
First
National
First
State
100,000
75,000
Bank-. 100
100
Bank
Par
—
—
Finance
Co
100,000
National Bank—100
First
200,000
6,286,082
5,744,256
e261,893
217,788
Girard
Natl
First
Bk
A
7,035,685
8,012,220
11,454,793
357,056
g575,287
630,000
200,000
5,000,000
500,000
National Bk—100
National Bk__ 100
Oklahoma
Natl Bk__100
Tradesmen's Natl Bk_100
Stock Yards Bank
100
Fidelity
e495,930
14,257,578
6,089,469
481,525
127,701,951
15,202,899
1,482,030
47,082,945
88,324
g573,362
g42,899
4,434,967
125
150
Penn
23,914,403
150
200
4,543,281
100
125
93,980,246
11,078,695
7,617,127
100,687,222
950,893
34
35
33
34
500,000
75,000
g
2,000,000
Tr—_20
Fourth Natl Bank——20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
•vest Tulsa State Bk-300
Natl
Bk
&
d300,000
4,126,237
e505,366
d350,000
e258,959
d3,300,000
5,272,215
e21,205
25.000
Co
&
10
23%
25%
North
65
75
Penn
170
195
8
Co
Co_50
Co—10
Tr
Co_50
Insur
Bank
Natl
National
Natl
Co
of
Bank
Bank
Portland Tr A Sav Bk 100
States Natl Bk_20
—
41
Natl
Bk
25
Bank.lO
National
500.000
Lehigh Vail Trust Co-100
.'-100
150,000|
100
7,707,024
14,675,523
3,650,713
75
200,000
e253,200
2,520,326
5
50
200,000
542,444
3,116,536
65
100,000
200,000
g95,636
2,446,076
31
6,082,232
90
9,867,015C
50
Sav_100
275,0001
10
10
7,538,674
Allegheny Trust Co
e201,163
2,602,257
31,301,041
4
90
Fidelity
A
12
*7,278,911
75
27
18
e44,086
e391,208
A
15
Co
Tr
442,668
Trust
el49,874
4,005.396
d396,510
300,000
300,000
400,000
125,000
Market
50
50
Co
e90.875
3,649,827
2
3
7,224,430
12
82
Farmers'
e963,135
6,927,491
Northern
el8,189
1,642,029
9
1,497,152
e61,523
A
Scranton
Natl
First
42
Green
72
75
North Scrant Bk
12 %
2,357,696
10
14
Scranton
National
Natl Bk A
Side
Bk_50
13,280,837
105
108
300,000
11,343,269
2,499,223
13
14
Natl
300,000
Co_10
Tr
A
592,628*
106,119
1%
529,269
.2,305,633
200,000
e202,527
4,050,000
200,000
18
1,952,276
el60,726
e294,190
e214,943
300,000
200,000
.25
400,000 ^
7,686,984
34 %
108,870,986
,
*7%
*12 Va
*15
—
—
—
1,716,360
15
,
16
13%
14»/a
2,115,539
65
70
3,631,017
4,003,574
68,629,300 v
13
15
6678,764
830,700
e578,383
5,139.050
35
22
28
20,832,690
31
2,904,438
48
33
52
el58,865
2,019,093
/a
y8
e959,606
e204,636
3,975,775
gl,818,550
328,987
569,277
9,733,004
100
105
3,196,881
52
27,164,832
14,868,960
68
175
^55
70
185
5,809,955
10,070,950
8
34
37
5,508,615
8,493,089
25
30
10,061,534
16
20
<
gl62,173
28
19,045,764
25
25
National
Hanover
4.550,000
20
10,875,323
47
200,504,211
344,093
11,982,674
53
348
363
46
51
310
Bank
Natl
Bank
200,000
50
100
2,500,000
1,000,000
500,000
Dep A Savs Bk—25
Wyoming Natl Bank—50
59
7,340,800
750,000
Bk—40
Natl
W-B
50
d420,000
m3,111,000
150,000)
170,375]
Bank—IOO
National
Miners
31
Bank—100
1,000,000
250,000
Wilkes-Barre—
37%
Bank—60
325
50
f 1,000,000
670,564
162,141,945
24,148,011
Bk—_100
1,000,000
4,307,841
47,268,237
Tr—10
400,000
g2,647,78l
27,709,610
47%
51%
ell7,052
4,412,967
4%
6%
A
Tr—-25
Bank——25
Preferred
Bank
500,000
10
.
10
Natl
Natl
113,000)
First
National
Bank—10
Williamsport
Natl
West
Bk
Branch
250,000
Bk—20
A
Natl
250,000
Tr.10
Bk_10
,
250,000
Bank—50
248,421
4,970,475
200,000
e410,22l
8,915,860
365,000)
135,000 f
e207,608
10,848,655f
65
70
9
11
.
Bk—20
14.000,000
_50
Natl
Bank
d267,200
Western
Co
Trust
710,665,228
4,575,287
Natl
Bank
150,000
25
107
30%
York
—
Natl
Trust
4,910,694
630,503
16,873,100
125,000
225.000
.
County Natl Bk—20
York
112
e409,549
500,000
—100
York
)
38,698,108
72,497
295,691
417,989
592,650
500,000
10
Indus N B West York—10
25
Bank
National
Mech
Guardian
Natl Bk—
-18 Vi
9%
7%
10
t;-
A
First
5
225,000
York—
Drov
87,000]
Bk—10
,
Williamsport—
Olney—
—
Tr.
25
600,000
600,000
Co—
10
750,000
Bk
&
5,881,312
20
21
18%
20
55
e698,322
el98,417
628,875
2,969,917
14
10,730,497
195
906,-461
761,558
1,477,205
16,824,290
18,186,051
15,024,844
38
15
40
45
19
20%
Bank—
10
500,000)
—10
Natl
.—30
Natl Bk A TT—-25
Tradesmen'*
15,186,944
196,360
10,713,651
10
d380,000
§90,729
4,710,523
4
3.630.000
5,148,904
98,806,427
134
220,000)
c
70,009]
Wyoming Bk A Tr—37%
d300,000
D'ltalia A Tr Co_.r
Broad
Street
e84,181
dl50.000
400,000
e364,601
Chestnut Hill T A Tr—50
250,000
e67,152
Citizens A
125.000
5,276
5,144,705
e4,150
20
So B
& Tr 100
Tr
Co.lOO
TLast sale.
and
stock,
Pa.,
retired
6,700,000
8%
i The
144
Jan.
—
12,
land,
1,770,159
9,134,741
17
20
2,567,700
1,108,317
12
16
16,309,133 156,526,970
190
-
on
1944
Oregon,
Jan.
30,
17,
National
200
d Common
of its outstanding class A and class B
h Dec. 1, 1943.
Roseburg, Roseburg, Oregon, effective
of
merged into the United States National Bank of Port¬
k Effective Feb.
7,
1944, The Mellon National Bank of
was
changed its title to "Mellon National Bank."
of
Philadelphia, Pa. and the First Trust
on Jan. 26,-1944. under the title of
"The First National Bank of Philadelphia."
m
,
Bank
savings bank,
f The Kensington National Bank, Phila¬
increased its common stock to $1,000,000
18, 1944 all
g Oct. 18, 1943,
The
Pittsburgh,
First
Pa.,
National
Company of Philadelphia
—
1943.
1944
Jan.
on
Douglas
Pittsburgh,
June
e
preferred stock,
Banca
Trust
New
delphia,
5%
National
Trust Oo—100'
Fidelity-Phila
and
12
price.
Preferred stock retirement price,
b A mutual
preferred stock or debentures outstanding.
a
'
—20
Preferred
161,093
Bk—
Common
•Sale
650, OQO]
__
Phila
&
1,381,943
300,000
1,170,300
5
Second
dl,100,700
Bank—.50
of
Natl
Bank
3,040,000
Bk_10
Preferred
Tioga
2,234,000
10
-10
Common
2
First
Natl
Ger
Common
South
39,342.339
9,127,775
33,683,917
65
Penna Trust Co—
Preferred
Second
50
Tr
& Tr Co__10
Philadelphia
10
12,656,734
A Tr_15
Bk A
Side
West
Common—
Roosevelt
5,726,805
981,624
Bank—50
Natl
62
Natl Bk
Northwest'n
g89,181
400,000
Bank——50
Ridge
50
Broad
Northeast
d200,000
Bank
60
Preferred
North
5
110
■/''''•■
48
Natl
Bank
90
2,787,736
37
1500
Bk—25
17,034,262
Co.—,
Common
60
;
182,026
State
18,417,301
Natl
of
Bk
7
3,112,963
el96,121
e428,222
35
200,000
Co
1,054,037
573,979
National
Natl
12,707,652
of
Co
1,253,494
Bk
St
Trust
Trust
600,000
d517,000
National
Market
Co
Third
Kensington
4,429,396
181,794.892
g421,785
20
400,000
Co
Trust
First
28
e366,966
11,500,000
Co—.50
Trust
20
National
Erie
84
10
20
Bk
Bank
Exch
50
Bank
40
16,895,302
2,357,696
1,839,682
Centrai-Penn
Corn
26,979.695
2,534,971
125,000
Scranton—
E
Philadelphia—
City
Co
Bank-
A
Reading
70
400,000
Bk
70
1,500,000 115,988,796 477,676,825
9,608,151
500,000 el,287,763
Co-100
86
225,000
Natl
Lancaster
65
85
32,429,060
13
10,696,335
400,000
Natl
6,362,996
51,086,502
Reading—
Lancaster
Fulton
150,000
—20
Tr
5
30
50
~3%
South
Uonestoga
Co.—100
Trust
Penn
Bank
874,383
Co—50
Trust
St
250,000
6,000,000
d815,000
20
Commerce
536,954
Tr Co
10
Trust Co—25
Dep
Harrisburg
Co—5
Tr
Trust
End
William
Berks
10
Co
Trust
Dauphin
50
A
City Bank A Tr Co
Tr
End
Capital Bk A Tr Co—_10
Harrisburg Natl Bank_25
Citizens
2,000,000
'
132
Bk
Co
Title
Washington
ilarrlshorf-
Central
—25
Co
Savs
Hills
West
32,412,625|
d200,000
(The)—12%
Allison-East
700,000
d3,243,500
1,500,000
Union Trust Co
4%
45
591,802
692,850]
50
——.
Bank
10
Workingman's Savings
300.0001
50
—
Preferred
Union
Trust
Provident
Security-People* Tr—
Common
100
100
Co.lOO
Co
Trust
Trust
Potter
105
1,794,548
12,559,372
980,592
50.000
d900,000
300.000
Bk
Natl
Trust
People's-Pitts Tr Co
200,000
1,000,000
75
15
1,981,000
e367,025
g600,827
3,443,152
2,472,399
ell,075,165
70
Bk 100
Natl
el22,172
e211,500
50
d480,000
10
Pk
200,000
50,000
200,000
50
28
17,362,332
1,580,493
Western SAD Bank—50
4,100,000
Natl Bank—66%
Bk
State
South
Lawrence
Marine
e211,618
1,173,619
58
e270,611
National Bank—100
First
200,000
700,000
2,440,789
250,000
Erie
of
Bank_40
"50
Bank
20
2,875,531
3,575,952
57,221,111
5,151,389
Erlfr—
flank
gl25,721
el61,385
100
Trust Co-
Central
d217,000
Dep
Manchester
e465,263
&50
k7,500,000
America_25
of
36,981,166 490,628,294
4,654,705
238,390]
„—
Preferred
50,000.]
IOO
Bank
Trust. Co—
Common
50
Bank
g430,666
2,000,000
80
10,917,039
232,973
388,651
300.000)
St Clair Deposit Bk
Union National Bank_100
34
85
Bk—
48
12,273,710
3
at
20
280,400]
-10
—
37
180
629,736
-
Com'wealth
Preferred
138,488,121
6,000,000
2,966,533
50
National
Colonial
Common
Aitoona
8,416,557
—
el79,945
Sheraden
Bank-
National
58,245,566
143,083,940
—
130
Altoon*—
first
h5,561,495
125,000 —95,023
13,323,324
b
115
31
17
25,335,954
15,967,477
7,539,127
717,824
3
102
50
Side
4,358,402
e654,568
Polithanla
1,822,671
2,036,567
el,311,775
1,436,363
13,480,380
300,000
500,000
d293,750
-
Natl
Bank
Pitt
100,528
6,000,000
100
Bank
Natl
North
31—State Institutions Dec. 31
1,000,000
1,000,000
450,000
Bank.100
Natl
Merchants
Mellon
;
Natl
lilentown
Second
—
35
g'221,303
25
Iron A Glass Dol
PENNSYLVANIA
Allentnwn—
29
4
1,145,066
-
100
Bk
Bank
Pittsburgh
Preferred
Dec.
26
2,173,522
e87,109
Tr
Common
Banks
243
9,240,418
2,323,029
g343,841
228
175
Bank
Top
Keystone
National
37%
50
1,041,352
99,380,238
21,574.605
e592,176
(The)„10
Bk
—
40
390,055,771
10,370,089
6%
34%
19,151,575 433,874,819
11,491,562
200,000
20
Pitts
East
Homewood
41
A
National
St
Hill
Portland—
United
83
5
200,000
500,000
Deposit Natl_100
Hazelwood
39
432
78
Bank_(b)
Savings
Forbes
—
10,403,537 353,074,953
473,593
10,506,270
412
12,509,404
Bank—100
Fourteenth
4,500,000
300.000
16,000,000
35,782,904
19,837,922
1,248,874
Ohio
First
Dec. 31—-State Institutions Dec. 31
National Bank_12ya
3,214,675
Valley Bk
50
Valley—10
of
Braddock
Eugene—
First
38
300,000
125,000
Allegheny
200
25,973,200
34
Co——50
First
717,244
34
Pittsburgh-
29
OREGON
200,000
40
10,721,349
Security Bk & Tr Co—10
Sonsitaly Bk A Tr Co_50
Farmers
National Bank—100
35
750,000
3,200,000
1,500,000
100
Brookline Sav & Tr Co—
first
31
22,918,340
10,000,000
S
Tr
' 41/4
on
Trust
Estate
47 %
2%
66,001,436
D—100
Real
11
44»/4
1,259,504
1,017,377
g403,072
Ann—10
A
40
9
4,106,129
d2,168,000
500,000
500,000
Co__.100
Grant
W'h'g
37
1,000,000
1,500,000
Co_50
Trust
for
Lives &
10
27
&
Trust
Phila
181
17,086,171
1,416,885
32,499,283
12,218,158 188,894,382
e241,322
14,330,040
el,652,360
1,875,000)
4,000,000]
-100
—
Bank
Northern
185
Dollar
National Banks
Per Share
177
Tr—
25
Preferred
Tulsa—
First
Bk
Provident
1,200,000
100,000
10
Liberty Title & Tr
Mid-City Bk A Tr
Ninth
Liberty
10
Co
Trust
Title
100,000
City—
Oklahoma
Ask
Nominal
932,816
7,281,293
2,320,000
500,000
1,400,000
4,000,000
dl,132,250
10
Co
Common
300,000
City Natl Bk & Tr Co_100
First Natl Bk & Tr—10
Bid
Deposits
$
100
Co
Tr
Trust
400,000
Bk_d00
100
Tr- 100
Natl Bk
Commercial
Pa
Trust
Industrial
Land
Muskogee—
Citizens National
Dec. 31
Gross
Profits
Capital
(Cont.)—
of
Germantown
McAlester—25
of
Institutions
—
—
Frankford
Bk
Dec. 31—State
Surplus &
McAlester—
Natl
Banks
Philadelphia
3,903,432
1,789,670
267,694
el53,456
National
Per Share
S
$
31
Bid
Ask
Nominal
Gross
Deposits
Surplus &
Gutbrie—
Dec.
Bank
consolidated
BANKS AND
February, 1944
RHODE
National Banks Dec*
TEXAS
Gross
Profits
Capital
31
Dec,
Deposits
Bid
National
25
400,000)
-25
134,0001
Newport Natl Bank
Newport Trust Co
60
d422,136
First
30
e25
d98,616
467,266
120,000
300,000
100
10,151,476/
1,894,090
4,684,209
Natl—25
500,000
132,960)
67,040 J
10
—•
of Com &
Bank—.
50
Trust
100
Union
Trust
1,000,000
1,500,000
2,500,000
1150,000
20
Bank—20
427,394
42,963,971
2,073,704
88,602,053
3,013,832 114,259,211
d79,022
3,780,319
Ask
27%
30
48
51
45
47
100
125
i
Hos Tr
911,499
k935,098
k2,657,406
100v
10,885,757
k239,662
3,674,639
12,367,500
1,568,177
430,000
1000
Co-
200,000
20,827,605
7,067,326
160
200,000
d615,966
473,105
140
First National
79
175
180
.100
750,000
d589,899
80
500,000
861,070
15,088,657
18,126,691
75
50
75
80
Bank—100
250,000
495,629
18,281,410
61,073,005
250
Bank—100
3,999,366/
10
National
Bank
tJ S National Bank—
243,650
5,000,000
1,000,000
25
Co
Rhode I Hos Natl Bk.klOO
I
Bank
Natl
Galveston—
11,386,393
kll9,352
850,000
450,000
1,500,000
4,000,000
125,000
2.500,000
Providence Natl Bank-100
Rhode
1,064,499
120,000
Tr-50
Industrial Trust CoLincoln
Per Share
Bid
Hutchings-Sealy
—10
—
Natl
National
Worth
Nominal
$
3
.125
Bank:
High St Bk & Tr Co—50
Phenix
Ft
Gross
Deposits
$
City National Bank—100
Can
Natl
Preferred
Bk
Institutions Dec, 31
Profits
Capital
Union Bank & Tr Co—100
60
Providence—
Natl
Par
Fort Worth—
Continental Natl Bk—20
Common
State
31-
Surplus &
Per Share
Preferred
Common
Dec*
Ask
Aquidneck Natl Bank
Blackstone
Banks
Nominal
Newport—
Columbus
95
ISLAND
31—State Institutions
Surplus &
Par
TRUST COMPANIES
120
4,427,549
79
17,518,943
99
10,448,230
210
33,055,764
215
195,144,194
50
7,022,749
h.
122,819,547
42,399,450 2350
145
50,509,173
kl57,419
-i.
Houston—
Citizens
State
City National Bank.;
20
Common
100
Preferred
—
100
Houston
52
56
150
160
115,734,843|
35,000
.6,451,430
374,818
100,000
elOO
150
Houston Natl Bank—
*60
—
20
Preferred
25
Second
632,500)
31,613,251
30
2,810,263
68,552,677
4,683,545 131,602,912
519,147
21,976,416
320
Natl Bank of
Union
1,000,000
1,550,000
54,491,391
235
1,500,000
600,000
2,8^8,942
330
170
200
Tr—100
1.000,000
354,018
85,138,712
18,034,825
9,335,323
320
Co—100
90
105
159,617
18,228,196
98
*105
1,000,000
Comm—100
National
35
367,500},
Natl Bank—100
i2,000,000
State National Bank—100
CAROLINA
SOUTH
2,538,974
900,000/
_100
Common
5,854,455
885,836
3,000,000)
Harrisburg Nat Bk of
Woonsocket—
Woonsocket Trust Co-100
1,250,000
First National Bank—
220
u800,000
Bk—100
360
155
165
South Texas Com¬
National Banks Dec
31—State Institutions
.
Dec*
31
mercial
Citiz & Sou Natl
Carolina
Miners
&
1 ,000,000
Bk—glOO
Bank
Sav
100
1,155,607
63,921,879
17
125
16
200,000
50,000
d439,156
d47,818
10,472,313
762,883
100
110
——10
,320,0001
1,345,831
96,601,459 f
100
845,000j
y32
100
Merch's Bk-100
Houston
-
Preferred
Common
125
&
100
{
958,108
Port
First
379,000)
-100
-
271,000}
.
Preferred
35
Arthur-
Columbia—
First Natl Bk of COl—10
St Bank
200,000
25
35,000
247,785
d394,859
Bank—100
100,000
590,613
Merchants Natl Bank.100
i
Lower Main
Land
San Jacinto Natl Bk—
South Caro Natl Bk—
Common
BankAoo
Natl
Guardian Trust
Charleston—
200,000
400,000
16,227,848
10,735,886
260
280
1,032,623
42,083,439
180
200
National
San Antonio-
11,498,569
Alamo Natl Bank-
2,762,578
Common
Greenville-
—100
10
704,243
702,133
200,000
167,901
63
66
36
16,009,763
10,432,569
20
Peoples Natl Bank—
250,000
200,000
37
9,917,630
Commercial Natl Bk
640,800 J
Bexar Co Natl Bank—
Common
50
Preferred
Spartanburg—
700,000)
—100
•
Preferred
First National Bank—20
625
—
200,000)
54,000/
50
—
Frost National Bank—100
1,200,000
dl92,037
2,048,979
8,758,225|
50
50
84,273,138
230
260)
Groos Natl Bank—
12,055,636/
^120
il,050,000
dl,274,844
56,791,476
230
260
100,000
1400,000
dl32,968
200
230
dll0,559
13,020,212
7,860,404
34
45
100
300,000
40,000
d393,T32
423.393
8,771,225
1,852,638
t—
Citizens' Natl Bank—-100
250,000
450,276
d672,756
95,587
18,297,991
21,190,343
2,572,156
225
500,000
100,000
Common
—100
,
Preferred
DAKOTA
SOUTH
350,000)
dl94,770
40,000)
———100
Natl Bank of Comm—100
elOO
Natl Bank of Fort
Banks Dec*
National
Sioux
First
31-—-State Institutions
Dec.
31
Sam Houston
San Antonio Natl Bk-100
Falls-
Nat
Bk
&
100
Tr
1465,000
Bank of S Dak-plOO
Northw't Sec Natl Bk flOO
500,000
Union Savings Bank—100
150.000
250,000
Natl
d298,523
NO
8,461,282
13,430,197
22,661,846
2,863,772
352,335
d742,057
d72,979
South Texas Natl Bk—
National Banks Dec*
Chattanooga—
Amer Tr & Bkg Co
100
Hamilton Natl Bank—10Q
Union State Bank.
sales
Waco-
Bank—50
National City Bank—100
40.578,558
275
105
90
190
UTAH
285
99,426,963
2,274,091
2,414,953
100
Dec* 31
200
31—State Institutions Dec.
Dec.
Banks
National
31
Ogden—
Knoxville—
Bank of Knoxville
75,000
1200,000
100
Comm'l Bk St Tr Co—6.25
Natl Bank—100
1800,000
Bank—10
1,000,000
National
Park
National
First
31-—State Institutions
1.100,000
2,000,000
Common
recent
TENNESSEE
Hamilton
100
—
k89,950
k206,845
2,542,449
1,079,798
Commercial
3,971,310
5,767,846
69,299,056
33,860,592
295
300
Salt Lake City—
& Tr„100
Contl Natl Bk
Memphis—
100,000
-100
First National Bank—100
Natl Bk of C0mmerce-100
State Savings Bank-
100
100
110
325
335
312
325
200
k82,501
2,237,121
3,151,073 118,029,171
2,385,859
63,716,512
kl02,80D
1,721,730
/
1,500,000
1,000,000
50,000
210
Union Planters' Natl
31%
3.500,000
7,098,532 165,794,640
3,000,000)
3,000,000 }
300,000
1,000.000
Bank ft Trust Co——10
1450,000
ul,200,000
First Security BkNA-clOO
First
Comm & Indust Bk
Bk—100
Sec
2,807,992 133,679,135/
18
I
32%
362,127
27,592,375
90
6,630,894 190,190,129
1,762,353
46,616,068
1,054,473
44,783,334
1,486,994
19,639,281
10,021,002
301,764
1,461,121
62,283,230
33
34
330
340
200
210
215
225
125
135
157
163
900,000
185
200
—
100
Security Corp
of Ogden —
—
"First National Bank—100
•3,075,000
Bk—100
500,000
Zion's Sav Bk & Tr—100
1,000,000
300.000
1,500,000
Utah
Natl
State
Utah
Sav
&
Tr
'750,000
100
Co
Walker Bk & Tr
100
1,984,231
18,522,964
57,730,312
330,500
COj—100
NashvilleAmerican
Natl Bank
Common
Preferred
-10
—
-
__100
-
Broadway Natl
Bank—20
Commerce Union
Bk—10
10,987,883
53,975,262
626,882
1,425,387
Preferred
National Banks
——,100
613,330)
100
1,019,970}
———
13,314,617/ (b)
1
2,544,164
1.000,000
Third National Bank—100
k795,635
70,623,199
100
350
360
31
-State
110,000
people's Natl Bank
100
Quarry S Bk & Tr—100
Barre Trust Co.
100
200,000
204,500
1291,250
S
Bk
Dec*
Tr—100
Granite
Nashville Trust CoCommon
VERMONT
19
75
25
70
24
&
Institutions
Dec.
td695,268
4,789,602
1
307,045
d85,550
d33,614
4,104,473
2,009,366
1,225,495
31
—
—
100
125
—
—
—
BurlingtonChittenden Co Trusts 100
8,537,719"
Howard Natl Bk & Tr 100
National Banks Dec.
31---State Institutions Dec. 31
.100
300,000
1558,750
d688,655
907,682
capital Natl Bank
-100
Fidelity State Bank-.
200,000
100,000
194,555
d37,441
d864,555
1,011,972
dl69,535
25,343,659
28,714,415
5,486,730
''Austin■Natl Bank
*
Natl Bank—100
400,000
National Bank—100
400,000
Secur St Bk h Trust—100
1200,000
National Bank—20
National Bank
1,500,000
.12 %
20
Highland Park St Bk—20
100,000
HJUrest State Bank—-100
1,402,042
49,117,006
11,037,764 238,404,773
2,214,406
d57,593
2,294,179
d35,369
141,343
5,344,104
d39,445
1,645,944
17,902,796
d500,000
5,000,000
75,000
100,000
100,000
First
Grand Ave State Bk
Lakewood State Bank
Liberty State Bank—-20
Capital notes
3,097,679
—
166,548
d754,895
3,221,262
1,973,884
100
150,000)
.
—
127%
117,000)
Montpeller Natl Bank—20
'Montp'r S Bk & Tr—100
100,000
1119,951
26
29
—
—
Rutland—
Killington Natl Bank—100
Rutland Co Natl Bank
Common
—100
44
45
52
53
tStock
South
•
c
Texas
of
First
Ex-dividend,
holds about
300,000
1,942,346
49,224,861
of ^Charleston.
e
206,302
3,434,713
dl73,600
4,570,433
—
151,876
4,581,497
—
—
National Bank of San Antonio, Texas,
with exception of
—
all held
directors' qualifying shares.
b Member ef First Security Corp.
All stock owned by First Security Corp,
d June 30, 1943.
Preferred stock retirement price,
f Member of Northwest BancorporaMember
x
41
1157,500
100
Central Securities Co.
by
57%
of
100,000
100,000)
115,000/
100
Preferred
Rutland Trust Co..
wmch
J
tion.
g
National
Corp.
Affiliated with the Citizens' & Southern National Bank of Atlanta,
50
52
Ga.
45
50
18, 1943.
o Con¬
of the First Bank
Utah, N. A., Ogden,
Utah, effective Jan. 18, 1944 increased its common capital from $1,000,000
h Includes
1 Common
'
reserves.
and
preferred
stock
outstanding,
■
k Oct.
by the Joseph F. Meyer interest,
p Affiliate
Stock Corp.
t Reserves,
u The First Security Bank of
trolled
41
Jo $1,200,000.
X
■»
—
Bank:
-.——100
—
28,767,737
20.000
,
El Paso Natl Bank
230,353
National
Preferred
d982,094
125,000)
———
El
100
State National Bank—100
—
38
100,000
—10
-
2,543,157
300,000
Dallas Bk & Tr—^
Bank & Tr Co-
Common
d20Q,728
5,184,038
200,000
Texas
1214,000
dll5,174
5,000,000
South
~
100
40
Oak Cliff Bk & Tr Co—20
Comm
—
215
Republic Natl Bank——20
of
4,057,643
10,576,826
6,051,000 172,438,145
dl46,259
6,137,473
1,212,370
d28,849
3,320,666
459,285
150,000
Bk
d346,684
98,518,525
100
Natl
—
1803,961
v
500,000
2,500,000
Mercantile Natl Bank—20
—
20
Common
DallasDallas
10,379,598
1,204,700
First
Beaumont—
American
First
301,142
812,498
d97,044
Montpelier—
Capital S Bk & Tr
23,305,764
34,996,757
8,702,084
1.268,037
Natl Bank—100
150,000
Burlington Trust Co
Austin—
American
i 426,500
600.000
Merchants Natl Bank—40
TEXAS
.
y Quotation represents stock of the Socarnat Bank Corp.,
98% of the common stock of The South Carolina Bank
BANKS AnD
96
COMPANIES
TRUST
west virginia
virginia
National
Dec. 31
Institutions
31—State
Dec.
Banks
National
Bid
Surplus &
Par *
Capital
Deposits
Nominal
$
Per Share
$
National .Bank—100
$
d506,651
600,000
607,625
100
500,000
474,905
7,387,722
5
5
82,000
100,000
bl20,315
bl35,169
Lynchburg Tr & S Bk_25
300,000
b495,081
Planter!) Bk_100
500,000
Commerce 100
2,500,000
Bk_25
1,500,000
300,000
b406,997
1,600,000
1,652,942
b281,758
10
200.000
Petersbg Sav & Am Tr_10
a265,000
People's Natl Bank-Bank
Loan
Bk
Savs
&
Tr
&
Bk
Natl
of
Seaboard
Natl
Citz
Norfolk—10
of
Bk
Southn
Wheeling
Petersburg—
Citizens Natl Bank-
100,000
086,255
1,685,705
d914,186
6,854,613
300
1,800,000
2,960,687
28,135,845
150
&
377,818
Trust
240
98,381,809
I
136
44,657,993
41
184,346
5,499,796
10
%
250,000
1410,000
bl21,372
b314,809
250,000
dl00,041
d518,116
150,000
dl51,780
Crosse_100
Bk
Of
LaCrosse_100
City
Bank
Natl Bk__20
3,000,000
200,000
4,272,397
bl84,672
Bank
20
State-Plant. Bk & Tr:
1,250,0001
12 %
CO—100
9,166,577
30
35
192,192
:18,529,210
474,011,185
58
63
17
22
18
20
44%
47%
31
34
33
38
30
35
r
Natl Bank—.t
10,000,000
9,215,045
100,000
a350,000
dl23,660
dl79,917
al50,000
dl20,051
3,278,352
al02,600
d47,875
2,235,468
Wise
Home
Savings Bank—20
Kilbourn
State
State
Bk—20
49,887,900
1,273,163
135,254,776
4,435,109
Income debentures
471/a
Marshal
49
33
103,777,961
&
Exch
—_
Bk__20
Bk—20
Ilsley
35%
a3,000,000
Bank
Northern
37
Park
d38,946
2,200.000
Milwaukee County Bank—
Mitchell St State Bk„_20'
1,300,000 j
6,597,811
3,091,175
3,295,946
2,082,654
bl89,503
d53,617
180,042
89,366,080
111,834,909
7,747,957
4,614,999
9,937,595
4,040,704
7,779,651
5,003,069
9,927,932
12
15
150
200
48
100,000)
172,500(
100
Natl
2,514,842
Bank—
Common
41
Marine
v-
Bank__20
46
2,533,360
300,000
../
b260,519
200,000
Holton Street State Bk-..
>
—
Tr
&
al50,000
a400,000
„20
a250,000
100
Milw___20
a350,000
a324,500
Bank
Savs
Tr
&
Bk
&
Ave State Bk_20
a325,000
601,816
10,493,625
1,000.000
d857,782
cl,923,023
b579,019
b467,099
5,559,517
200 000
10,598,875
28
Teutonia
50
1,000,000
bl,277,767
8,139,257
41
West
Bank
Side
First
Natl Bk_50
500,000
Exch Bank_100
1,000,000
Bk
Trust
Mountain
300,000
200,000
State
Roanoke—
Natl
400.000
25
Co.15
Co
Colonial-Amer
First
Bank......100
Savings Bank
84
Co
Tr
Trust
Virginia
dl27,576
dl56,945
dl73,779
1,013,435
Wisconsin State Bank—20
100
Preferred
100
800.000
*
d548,521
2,070,072
470,658
8,971,815
31—State
Dec.
Co..100
102
wyoming
National Banks June 30
washington
Banks
National
Trust
11%
9%
280
10,144,059
Wise
of
93
46,140,425
22%
1,677,682
9,407,290
4,276,587
■
Bank__20
22,823,306
1,364,879
7,899,232
>■'
,
American State
Layton Pk State
1,607,547
086,030
Common
La
31
" v
414,718
400,000
Lincoln
Tr—20
u
•>'
al7d,CG0
of
Bk
Slate
13
4,158,221
6,892,128
.V
.
~
18,869,840
80,000
Mer
Natl
•1
Bank—10
Natl
11%
Co—.10
Mer
1
Dec.
Institutions
31—State
Dec.
Exchange State Bank.lOO
7,860,105
Bk—20
&
Banks
Crossed'
Batavian
244,904
Tr
Southern
II
wisconsin
250
19
National
Bk
&
100
*8
9,890,970
600,000
1,000,000
&
First
Mech
Co
Trust
*87 %
-
8,744,063
526,706
Bk—50
&
Comm
Central
Consol
&
National
1480,000
Co—»_100
Farmers
of
Bk
*6%
636,203
3,014,383
Richmond—
Bank
(Cont.)—
Side
Milwaukee—
Natl Bank—50
American
&
Per Share
300,000
Portsmouth—
Merch
Nominal
$
$
Tr__100
First
Citizens
Deposits
■'"A
$
Security Trust Co
100
Wheeling Dollar Savings
♦138%
-
Ash
Profits
Capital
South
\\
Norfolk—
Merch
Par
Industrial
Depositors
Coni'l
31
Bid
Gross
*124%
—
8,080,321
Co—
Trust
Dec.
Institutions
Surplus &
*125
11,371,800
60
&
31—State
Dec.
Ask
Bank
Natl
Lynchburg
Profits
1,000,000
Lynchburg—
Pifst
-
Gross
Banks
Cheyenne—
American
Dec. 31
Institutions
Stock
Bank.lOO
Natl
250,000
Bk.100
300,000
N
Growers
432,272
339,652
11,430,457
12,976,553
Seattle—
Bk_a20
8.000.000
Commerce_f25
Natl
2,500,000
Seattle-First
Bk
Natl
Pacific
of
Bank
Natl
Peoples
2,500,000
100
1,500,000
400,000
Bk of Wash_20-
N
University Natl Bank—20
Seattle
Tr
Sav
&
550,000
Bk—50
Spokane—
42%
10,904,166 486,391,522
.7,627,559 260,239,337
2,426,501
89,649,247
1,818,709 108,927,400
299,082
16,014,085
0645,763
14,447,821
43
174
Canadian Bank Statements
|
39
37
24
Returns
65
are
all
of
Nov.
^
500,000
1,500,000
233,309
15,561,995
60
Spok_100
1,269,930
200,000
1,217,937
Wash—100
al.325,000
1,795,882
71,233,238
175
Natl Bk__25
a700,000
530,901
35,240,998
26
First Natl Bk
in Spok_100
Bk
Natl
Old
of
Prices
1943.
are
per
cent,
share.
not per
nova
t__
Washington Trust Co_100
64,665,729
20,640,468
30,
63
Halifax—
,
Bank
of
Percent
Nova
12.000.000
Scotia.100
24,000,000 361,746,606
240
—
Tacoraa—
Natl
of
Bank
Puget Sound
185
ontario
Per cent
TorontoBank
Can
west virginia
Kanawha
Kanawha
Natl
Central
of
&
.100
Tt
.100
Bk
Comm.
100
100
Co
Trust
52,308,677
10,500,454
41,567,426
200,000
230,678
9,918,460
St
7.000.000
*102
•150
/
(
500,000
407,343
1.000.000
121,300
dl.409,068
d52,295
28,200,720
2,600,000
Bank
25
of
Wheeling
Dollar
Natl
&
Provincial
Bk
Royal
21
19
25
of
Bk
*Sale
of
a392,405
Va__100
506,000
ulll,708
878,685
Bank.100
500,000
776,751
W
Exchange
a
3,829,209
8,839,909
lLast
7,559,507
c
25
100
162
112
1.500.000
Can.100
35.000,000
of
tWisconsin
deposits,
d June
sale.
Bankshares
164%
Corp.
no
par
151
153
133
106
108
135%
138
stock,
stock or debentures outstanding, b Oct. 18, 1943.
30,
1943.
f Member Marine Bancorporation.
'//'•
w'
Dec.
31, 1942.
r Member
by Old National Corp.
u
o
held
750,000
20,135,388
1,000,000
77,098,469
20,000,0001222433625
4,000,000
Canada.100
price.
Special
39,000,0001005 642428
5,000,000 203,952,261
36,000,000
7.000.000.
Common and preferred
1,708,124
~V
Sav
-
Bank
(161,703
nl50,000
Sav.100
Trust
Bank
Natl
134
160
Per cent
Montreal—
Banque Canadienne—.100
Barclays Bk
(Can).. 100
Wheeling—
Half
234
133
Montreal—
Bank
:
Center
233
quebec
*150
•175
si,351,915
Natl_12%
Huntington
Twentieth
7,000,000
•40
2,230,562
,517,720
1,464,123
Huntington—
First
100
Imperial Bank of Can.100
1.062,500
500,000
1,000,000
Bk_„25f
Valley
Bank
Bank
187,848,759
794,540,764
12,000,000
20,000,000
30,000,000
Comm__100
,
Natl
Bkg
of
■v-'vL" /
Charleston—
Charleston
Bank
7,000,000 175,283,258
8,000,000 189,670,443
6.000.000
Toronto.™.100
Dominion
31—State Institutions Dec.;* 31
National Banks Dec.
of
Corp.
s Trust
Sept. 30, 1942.
Peoples
funds,
t All
stock
Unified States and Municipal Bonds
(Continued from
WEST
Yield Basis or
i
Bid
1952
J-J
Sept 1 1944-46
2%s Sept 1 1946-60
2%s Nov 1 1944-62
M-S
M-S
3%s
1951
1944-1952
and
J-J
3s
2s
road
1944-63
l*4s
road
l%s
road
Tield Basis
(Cent*)
VIRGINIA
Bonds—
3%a
J-D
M-S
road
A-O
1944-1964
IV4s
.M-N
J-D
1950-51
1944-64
1%S
Page 86)
A-O
1947-66
Ask
^
b0.25to0.60%
b0.20to0.65%
b0.65 to 1.30%
—
__
—
Clarksburg
Morgantown
Ohio Co
2%s
1
Bid
6s
or
Ask
J-J
b0.20 to 1.20%
-J-J
b0.35 to 2.30%
1944-48
5s
opt
—
—
1.00
..
__
General improvement—
3s
—
1952-1955
b0.20 to 2.30%
opt
opt
,
1944.™
Wisconsin
Charleston—
1944-1958
-J-D
b0.35 to 1 60%
2%s
1958-1972
J-D
bl.60 to 1.70%
Authority
——_J-D
b0.70 to 1.45%
Charleston Housing
2%s
1946-1954
—J-J
1944-1952
h Basis,
f Flat
price.
„
%s
6s
w
lui
102%
__
4%s
1944
—
\/<:J
J-J
„
/.,■
M-N
.
/
__
-
b0.50to2.25%
sew
courth'se
4%'S 1944-1949—
J-D
b0.50 to 1.00%
i
1944-1948—
Mar
4^s
Racine
Countv
12
—J-J
b0.50 to 0.70%
J-J
b0.50 to 0 70%
M-N
1944-45...
1944-49—J-D
-.A-O
1957—.
-
b0.50tol.00%
-
b0.50 to 0.75%
b0.50tol.00%
—
..
-
4%s
M-N
b0.50to0.85%
b2.00
1.75%
-
—
J-J
1944-1950
Superior
sch
1944
b0.50 to 1.50%
J-J
bl.00to2.00%
_
—
0.50
WYOMING
—
..
Albany County—
Ref 3%s 1944-54
•
——J-J
bO 75 to 2.00%
ref 4%s 1944-64__J-J
Sheridan
(Wat) 3%s 1944-65-
bO 75 to 2 75%
b0.75t©2.85%
Casper
-
Tt
Net
—
4%s
-
b0.50 to 1.00%
A-O
1944-60—
W
—
—
h'se 1944-50
Rarme
104
or
Ask
—
109
.
1944-1947—-
MsHison—
v
b0.40 to 1.50%
Claire
Green Bay4
"
dhcrleston School District—
5s
„
—,
Eau
—
1.40s
_»
.
'45.-J-J
Bridge 3s 1944-51—Af-8
1944-74
2%s
Toll
b0.25 to 1.40%
4%s
2%s
1944-1945
4%s
.
works 1944-52—J-J
5s water
Bid
/;
Milwaukee County
4%s ct
—.
b0.25 to 1.30%
b0.65 to 1.35%
4%S
4s 1944
—
'46
Wheeling—
b0.25 to 1.30%
Bonds—
Milwaukee—
b0.30tol.40%
Board of Educ>
1944-74
Yield Basis
To
Net
1944-53—_A-0
—
h0.!5 to 1.35%
b0.25 to 1.35%
__
Bonds—
To
Net
1.15
_
@FedFRASER