The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. adm
library
INDEX TO STOCK EXCHANGE
Range for November,
QUOTATIONS
1949
Page
Boston Stock
Exchange
Cleveland Stock Exchange
Los
Stock
Exchange
Angeles Stock Exchange.
New York Curb
Exchange—
—
New York Stock Exchange—Bonds.
38
Chicago Stock Exchange.
Detroit
Page
41
New York Stock Exchange—Stocks. 15
42
Philadelphia-Baltimore Stock
43
Exchange
4
40
48
Pittsburgh Stock Exchange
37
28
San Francisco Stock Exchange
45
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of
Page
Nov.
30
Municipal Bonds—
Domestic
88
Canadian
96
Page
Domestic
Canadian
78
80
Equipment Trusts (RR.)
54
Public Utility Bonds
Exchange Seats
65
Public Utility Stocks
60
Federal Land Bank Bonds
78
Railroad Bonds
51
Foreign Government Bonds
79
Railroad Stocks
56
Industrial Bonds
64
Real Estate Bonds and Stocks
Industrial Stocks
67
Real
77
Textile Stocks
Investing Companies Securities
62
United States Government Securities 78
Mining Stocks
67
United States Territorial
Insurance Stocks
-
Estate
Trust
57
Securities
Bonds
Page
Call Loan Rates—
1
Prime Bankers Acceptances
Foreign Exchange
2
Time
Money Market
1
Volume of
Securities Called For
Redemption
Rates
Trading
50
December 9
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
67
67
INDEX TO OTHER STATISTICAL INFORMATION
Loan
66
Place, New York 8, N. Y.
78
BANK
QUOTATION RECORD
REG.
U.
S.
OFFICE
PAT.
by WILLIAM B. DANA COMPANY in office of
Copyright in
1949
Second Class
Matter, March 14, 1928, at the Post
Librarian of Congress, Washington, D. C. Entered as
Office at New York, N, Y., under Act of March 3, 1879—Issued Monthly
'**
NUMBER
YORK, N. Y., DECEMBER 9, 1949
NEW
VOLUME 22
DAfLY
QUOTATION RECORD
BANK AND
'
Nov.
1
of
and
the United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Chronicle
Terms for the
and
and
$35.00 per annum within
are
subscription price to the Bank and Quotation Record is
Postage outside of United States extra.
Single copies are
The
a
year.
2
Nov.
3
Nov.
4
Nov.
per
$25.00
sold at
CHICAGO
&
Smith,
v/z
iy2
1 Yz
VA
iy2
iy2
lYz
Sunday
iy2
iy2
VA
6
7
Nov.
9
-
Nov. 10
_
iy2
VA
I3/4
VA
iy2
iy2
iy2
VA
VA
VA
iy2
VA
VA
VA
iy2
iy2
VA
VA
VA
iy2
iy2
VA
VA
1%
iy2
1%
iy2
iy2
VA
VA
1%
iy2
VA
VA
1%
iy2
VA
VA
1%
iy2
iy2
VA
VA
1%
iy2
iy2
VA
VA
1%
iy2
iy2
VA
VA
1%
iy2
iy2
VA
VA
VA
iy2
1%
iy2
iy2
VA
VA
VA
iy2
1 Yz
VA
VA
VA
1%
—
VA
iy2
—
8
1%
1%
iy2
—
Nov.
VA
VA
lY*
__
1%
iy2
—
iy2
1 Yz
VA
VA
VA
•
Holiday
V/z
-
iy2
—
Holiday
Sunday
—
Nov. 14
—
Nov. 15
Park
Place, New York 8
—
Nov. 16
Publishers,
WILLIAM B. DANA COMPANY,
25
VA
iy2
iy2
—
Nov. 13
Gardens, E. C.
Drapers'
1
1%
1%
1%
•
Nov. 12_
Salle Street.
OFFICE—135 South La
OFFICE—Edwards
1%
iy2
Nov. 11
copy.
LONDON
5 Mos.
VA
90 Days
iy2
5
Nov.
6 Mos.
4 Mos.
60 Days
Nov.
countries.
$2.50
Collateral-
Mixed
on
1%
—
Nov.
Quotation Record is one of the companion publications
the Commercial & Financial Chronicle and is issued monthly.
Bank
The
LOANS
TIME
OF
*
30 Days
*
(Published Monthly)
RECORD
-Rates
■
12
—
Nov. 17
Nov. 18
^
—
__
iy2
—
iy2
Nov. 19
Nov. 20-.
OF
VOLUME
Month
Bond sales
1947
1946
28,318,553
16,370,922
23,819,359
and
Nov. 23
7,598,000
govt
Foreign
United States Govt.
89,201,300
73,830,100
1,523,000
6,431,000
69,115,000
99,000
5,287,020
36,000
67,064,500
29,000
Bank
—
—
Nov. 26
bond
Jan.
..
74,537,020
81,823,100
Nov. 28
Nov. 29
—
—
95,127,500
226,018,622
Saturday
___
—
333,875,730
1,143,976,500
30—
to Nov.
1
74,691,500
sales
iy2
—
NOV. 30
Total
232,910,279
274,256,045
value)-
$
$
and
misc.
855,198,800
838,795,400
International
Bank
633,687,200
907,000
82,801,570
473,500
3,902,000
75,443,660
21,000,000
70,762,520
718,869,270
935,766,460
(shares)
sales
Stock
Bond sales (par
Railroad
;
Holiday
Nov. 25
Nov. 27
5,70L200
225,000
39,000
Sunday
—
Nov. 24
$
$
$
$
misc.
International
_
Nov. 22
(par value)-
Railroad
Nov. 21
1948
27,243,935
(shares)
sales
Stock
STOCK EXCHANGE
1949
November-
of
THE
ON
BUSINESS
PRIME
30 Days
Bid
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
iys@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@i&
i%@ift
i%@ift
i%@ift
i%@ift
VOLUME
of
Month
Stock
sales
OF
BUSINESS
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
l%@lft
i%@ift
l%@lft
i%@ift
l%@lft
i%@ift
l%@lft
i%@ift
4,606,333
6,760,649
$
4,018,000
value)—
3,497,000
bond
l%@lft
i%@ift
224,000
i%@ift
l%@lft
i%@ift
i%@ift
iy8 @ift
i%@ift
l%@lft
i%@ift
i%@ift
iya@ift
i%@ift
l%@lft
i%@ift
i%@ift
i%@ift
i%@ift
1%@ 1ft
i%@ift
i%@ift
i%@ift
l%@lft
i%@ift
i%@ift
i%@ift
i%<s>ift
i%@ift
l%@lft
i%@ift
i%@ift
iy8@lft
i%@ift
i%@ift
iy4@lft
i%@ift
l%@lft
i%@ift
i%@ift
l%@lft
iy8@ift
iy8@ift
i%@ift
i%@ift
i%@ia
i%@ift
i%@ift
i%@ift
i%@ift
iya@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ia
i%@ift
i%@ift
i%@ia
i%@ift
4
5
6
7
i%@ift
8
l%@lft
i%@ift
Nov. 11—
577,000
25,000
5,310,000
5,757,000
Saturday
Sunday
—
Nov. 13
i%@ift
l%@lft
i%@ift
i%@ift
i%@ift
Nov. 14
Nov. 15
Nov. 17
Nov.is
Stock
sales
Bond sales
Foreign
Sunday
Nov. 21
i%@ift
i%@ift
iy8@lft
$
$
Nov. 22
74,116,000
45,808,000
8,128,000
1,671,000
33,791,000
9,060,000
1,657,000
Domestic
'
127,881,954
65,546,777
68,503,091
57,464,893
(shares)
63,249,000
10,801,000
476,000
Nov. 23
(par value)-
govt
corporate.
7,118,000
534,000
Nov. 24
Total
bond
81,768,000
55,607,000
44,508,000
sales
74,526,000
iy8@ift
Saturday
Sunday
Nov. 27
Nov.28
i%@ift
iy8@ift
i%@ift
Nov.29
LOAN
CALL
RATES
ON
STOCK
NEW YORK
THE
Nov.30
EXCHANGE
Renewal
Low
High
Low
High
1%
1%
1 Yz
Nov. 16—
1 Yz
1 Yz
1%
1%
lYz
Nov. 17
1 Yz
1 Yz
1 Yz
1 Yz
Nov. 18
1 Yz
1 Yz
1
1 Yz
Nov. 19
1
NOV.
NOV.
2
1%
Nov.
3
iy2
Renewal
lYz
RATES
OF
EXCHANGE
Yz
Nov.
4
iy2
Nov.
5
Saturday
Nov. 20
Nov.
6
Sunday
Nov. 21
1 Yz
1 Yz
1%
Nov.
7
1 Yz
1 Yz
Nov.
8
1 Yz
1%
1Yz
1 Yz
Nov.
9
1
Saturday
Sunday
iy2
1%
1 Yz
1%
iy2
1 Yz
1%
1 Ya
1 Yz
iy2
Nov. 10
Nov. 11
.
Nov. 24
1%
Nov. 25
Nov. 26
Nov. 14
Nov. 15
1%
1 Yz
1%1%
RATES
1 Yz
1 Yz
FOR
1 Yz
High
Sight
1 Yz
1 Yz
1
2.80 ft
2.80%
2.80 ft
2.80 %
2.80ft
2
2.80y8
2.80 ft
2.80%
2.80 ft
2.80%
2.80 ft
2.80ft
2.80%
2.80 y8
3
Nov.
1 Yz
1 Yz
MONEY
AT
4
2.80y8
2.80%
2.80ya
2.80 Ya
2.80y8
5
2.80%
2.80%
2.80%
2.80 Va
2.80ft
2.80ft
2.80 ft
2.80 ft
2.80ft
2.80ft
Nov.
—
6—
.
2.80 y8
NEW
Nov.
Nov.
lYz
YORK
7
8
9
2.80 ft
2.80%
Nov. 10
1 Yz
Call loans
Range
on
for
Stock
week
2.80 A
2.80%
(mixed
Four
Six
1%@L%
1%@1%
1%@1%
1%@1%
lYz
■lYz
1 Yz
V/z
V/z
2.80 Ya
Nov. 17
2.80
2.80ft
2.80ft
2.80
2.80ft
2.80
2.80
2.80
2.80ft
2.80
Nov. 19
Saturday
2.80
2.80ya
2.80ft
2.80ft
2.80ft
1%
VA
months
'VA
VA
VA
1%
1%
VA
VA
1%
VA
2.80ft
2.80 Ya
2.80 Ya
2.80 Ya
2.80ft
2.80ft
2.80ft
2.80ya
2.80y8
2.80ya
2.80ft
2.80 Ya
2.80ft
2.80 Ya
2.80
2.80 A
2.80
2.80y8
Nov. 25
2.80ft
Holiday
2.80ft— 2.80 y8
Nov. 26
Commercial paper—
Sunday
2.80ft
2.80ft
2.80ft
Nov. 28
Double and single names—
Nov. 29
i%@r%
1 %*@ 1 %
i%@i%
i%@i%
2.80%
2.80%
2.80
2.80%
-
Saturday
Nov. 27
Nov. 24
'
2.80y4
Sunday
2.80Vs
Nov. 23
V/z
months
V/z
VA
2.80 y8
2.80
Nov. 22
1%
six months
2.80ft
2.80ft
2.80 y8
Nov. 21
1%
—
2.80 y4
2.80ya
2.80
Nov. 20
V/z
—
2.80 ft
Nov. 18
1%@1%
lVz@l Yz
V/z
Prime four to
Sunday
2.80ft
Nov. 16
and
lYz
months
Holiday
Nov. 14
average
Thirty days
Sixty days
Ninety days
-
Nov. 15
(mixed and in¬
1%@1%
dustrial collateral)
Time loans
(mixed
and indus¬
trial collateral)—
-Five
Nov. 25
^
Holiday
Saturday
Nov. 12
Nov. 18
Exchange:
collateral)
industrial
Week's
Nov. 10
2.80
Saturday
Sunday
Nov.
Nov. 13
Nov. 4
Bills
Low
Nov.
Nov. 29
lYz
Commercial
High
Nov.
Saturday
Sunday
,
STERLING
Nov.
1 Yz
1 Yz
Nov. 30
POUNDS
Nov.
Nov. 27
lYz
FOR
Cable Transfers
Nov. 11
Nov. 13
LONDON
Banker's Bills
Low
Holiday
.
ON
Sight
Nov. 28
Holiday
Saturday
Sunday
.
Nov. 12
Nov. 22
Nov. 23
Holiday
.
i%@iX
Holiday
Nov.25
Nov. 26—:
Foreign
i%<g>ift
Saturday
Nov. 20
30—
to Nov.
1
Ask
Holiday
Nov. 19
Ja<n.
Bid
Saturday
Sunday
Nov. 16
4,341,000
Ask
Holiday
9
Nov. 12
$
4,708,000
4,369,000
1,327,000
61,000
620,000
•
4,989,000
sales
$'
$
748,000
223,000
govt
corporate.
Total
6,317,560
3
Nov.
Nov. 10
1949
1946
2
Nov.
1947
1
Nov.
Nov.
EXCHANGE
CURB
7,375,276
(shares)
Domestic
Foreign
Foreign
THE
ON
933,668,920 1,236,621,400
1948
November—
Bond sales (par
3,111,000
1,222,000
Nov.
Nov.
sales
180 Days
120 Days
Bid Ask
Nov.
bond
Total
150 Days
Ask
Bid
Nov.
United States Govt.
73,843,400
18,801,500
ACCEPTANCES
90 Days
Bid Ask
Nov.
govt
Foreign
BANKERS*
60 Days
Bid Ask
Nov. 30
2.80 Ya
2.80 ya
2.80ft
2.80ft
"
■
■
.
EXCHANGE
FOREIGN
\
2
•
<ii
.
.
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown are the approximate
selling rates in the New York market, either the close or
for each business day during the current month.
the range
in
published
are
Monday's
issue
of
the
"Financial
V
V
.
,
Peso
Pound
*
Low
Belgium
,,
Cables
Official
.1745
.2069
2.24
2.24
.1745
.2069
2.24
.1014
.1745
.2069
2.24
.1014
.1745
.2069
2:24
.1745
.2069
2.24
.2977
Holiday
Saturday
Sunday
.2977
.1745
.2069
2.24
.1745
.2069
2.24
.1745
.2069
2.24
.1745
.2069
2.24
Jov. 17-
.2977
.2977
.2977
.1745
.2069
2.24
Jov. 18
.2977
.2977
Jov.
3—
-2977
Jov.
4
jov.
5
Jov.
6
-
8
-
Jov.
jov.
Jov.
9
Jov. 10
jov. 11
-
lov. 12__
jov. 13
Jov. 14
Jov. 15
Jov. 16
-
Jov. 20
.0546
.0250
.0540
.0546
High
.2977
Saturday
Sunday
-2977
Holiday
.2977
.1745
.2069
.0550
-•
.0550
.0540
.0546
.0550
.0250
.0540
.0546
.0550
.0200
.0250
.0540
.1014
.0200
.0250
.0540
.1014
.0200
.0250
*.0540
.0546
.0550
.1014
.0200
.0250
.0540
.0546
.0550
.1014
.0200
.0250
.0540
.0546
.1014
.0200
.0250
.0540
.0546
.0550
.1014
.0200
.0250
.0540
.0546
.0550
.1014
2.24
.0250
.1014
/
.0200
.0200
.0200
.0250
.0540
.0546
.0550
•
.
Saturday
Sunday
jov. 19
Low
.0540
.0200
.1014
2
Official'
.0250
-
.1014
.2069
Jov.
—Cables Free
;:
.
.1745
1———-
Cruzeiro
Cables
.0200
High*
'
Brazil
Boliviano
Cables
n.2977
Jov.
\
Bolivia
Franc
Cables
,
Cables
-Cables Free-
Official
Austria
Schilling
Australia
-fArgentina—
Cables
Chronicle?
■
.0546
.0546
V
.0550
\
.0550
.0550
.2069
2.24
.0550
.2977
.1745
.0546
Jov. 21
.1745
.2069
2.24
.02OO
.0250
.0546
.0550
.2977
.0540
Jov. 22
.1745
2.24
.0250
.0540
.0546
.2977
.0200
.0550
2.24
.0199
.0250
.0540
.0546
.0550
Jov. 23
.2069
Holiday
jov. 24
.1745
.2977
Jov. 25
.2069
.0540
.0250
.0200
Saturday
Jov. 26
Sunday
Jov. 27
.1745
.2069
2.24
.0199
.0250
.0546
.0550
.2977
.0540
Jov. 28
.1745
.2069
2.24
.0199
.0250
.0546
.0550
.2977
.0540
Jov. 29
2.24
.0199
.0250
.0540
.0546
.0550
.1745
.2977
Jov. 30
.2069
*
Checks
Checks
Official
Cables
Free
Cables
Checks Discount
Cables
Low
High
Official
Official
Export
Nov.
1
.0035
.9090
.9006
9 13S
9%
.0328
2
.0035
.9090
.9025
9%
9%
.0328
.0328
*
'
Peso
Checks
Official
Ya% prem.
Yb% prem.
.5150
Yb% prem.
•
.0235
.5150
•
.0235
9
Cuba
Peso
•
.0250
Nov.
Colombia
Cables
Yuan
Peso
Dollar
Lev
China
-Chile-
Canada-
Bulgaria
.5150
Ya% prem.
.5150
Nov.
3
.0035
.9090
.9028
9,9e
Nov.
4
.0035
.9090
.9018
9%
9%
.0328
.0235
Nov.
5
Nov.
6
7
.9090
.9025
9%
9%
.0328
.0235
.5150
Nov.
Yb% prem.
Nov.
8
Nov.
9
.0035
.9090
.9032
9
16
9U
.0328
.0235
.5150
.0035
.9090
.9031
9l96
91 i
.0328
.0235
.5150
Nov. 10
Ya% prem.
Yb % prem.
.0328
.0235
.5150
Yb% prer
.0328
.0235
.5150
Ya% prer
Yb% prer
1 6
Saturday
Sunday
.0035
/
Holiday
-
Holiday
Saturday
Nov. 11
Nov. 12
Nov. 13—
#
Sunday
Nov. 14
.0035
.9090
.9034
9%
Nov. 15
.0035
.9090
.9031
9%
9%
9%
.0035
.9090
.9018
911
9%
.0328
.0235
.5150
Nov. 16
.0235
.5150
Ya% prer
.5150
Ya% prer
Nov. 17
.0035
.9090
.9012
913«
9%
.0328
Nov. 18
.0035
.9090
.9012
9%
97/a
.0328
.0235
.0328
.0235
.5150
Yb% prem.
.0328
.0235
.5150
Ya% prem.
Saturday
Nov. 19
Nov. 20
Sunday
Nov. 21
.0035
.9090
.8962
9
Nov. 22
.0035
.9090
.8950
9%
JO*
10%
.0035
.9090
.8929
9 1*6
10%
.0328
.0235
.5150
Nov. 23
Yb% prem.
.9090
.8938
10%
lOli
.0328
.0235
.5150
Ya% prem.
Nov. 24
Holiday
.0035
Nov. 25
Saturday
Nov. 26
Nov. 27
..
Sunday
.0035
—
Nov. 30
.9090
.8019
10%
10%
.0328
.0235
.5150
.0035
.9090
.8900
'HA
Yb% prem.
Yb% prem.
.8900
11
.0328
.0328
.5150
.9090
11%
11%
.0235
.0035
Nov. 28
Nov. 29
1*6
.0235
.5150
Ya% prem.
Jov.
Jov.
Finland
-France-
Greece
Hungary
Krone
Pound
Markka
Franc
Drachma
Dollar
Krone
Rupfte
Cables
1
Egypt
Koruna
FOV.
Denmark
India
Czechoslovakia
Cables
Cables
Cables
Cables
.02
.1450
-
2
3
5
6
•
7
Jov.
8
Jov.
9
.0043
.288
.0043
Sunday
Jov.
.0858
.2110
.1758
.0858
.2110
.0028%
•
.288
.2110
.1758
.1758
.0858
.2110
.0858
.2110
.0858
.2110
.0028%
.0043
.0043
.0028%
.
«
Saturday
Jov.
.2110
.0858
.0028%
.288
.1450
4
Jov.
Cables
.0858
.1758
.0028%
•
.288
.1450
Jov.
Cables
.1758
*
•
.1450
.02
Cables
•
Official—Cables—-Free
.0043
.1450
.02
—
.288
Hong Kong
Jov. 10
Jov. 11
.02
—
-
.02
Holiday
.02
-
—
.1450
.288
.0043
.0028%
.1758
.02
.1450
.288
.0043
.0028%
.1758
.1450
.288
.0043
.0028%
.1758
.0858
.2110
.1450
.288
.0043
.0028%
.1758
.0858
.2110
.0858
.2105
Holiday
Saturday
Jov. 12
Sunday
Jov. 13
Jov. 14-
.02
Jov. 15———
Jov. 10—
/
.02
'
.02
.1450
.288
.0043
.0028%
.1750
.02
.1450
.288
.0043
.0028%
.1750
.0858
.2105
Jov. 17
Jov. 18
.02
.1450
.288
.0043
.0028%
.1750
.0858
•21Q5
.02
.1450
.288
.2106
.288
.0028%
.0028%
.0858
.1450
.0043
.0043
.1750
.02
.1750
.0858
.2106
.2106
—
Saturday
Sunday
Jov. 19
Jov. 20
Jov. 21—
Jov. 22
—
—
Jov. 26
Jov. 27
.288
.0043
.0028%
.1750
.1450
.288
.0043
.002811
.1750
.0858
.2106
.002811
.1750
.0858
.2106
.002811
.1750
.0858
.2106
.1750
.0858
.2106
Holiday
Jov. 24
Jov. 25_
.1450
.02
Toy. 23
.0858
-
.02
Saturday
Sunday
Jov. 28—
.02
.1450
.288
.0043
.02
.1450
.288
.0043
•
JoV. 29
.0043
•
Jov. 30
—
•Quotations
i
Nominal
.1450
.02
not
available,
quotation.
tArgentina
.288
free figures
are
the
noon
buying
.002811
rates for cable
transfers as
secured from the Federal Reserve Bank.
EXCHANGE
FOREIGN
December, 1949
OF FOREIGN EXCHANGE—Continued
DAILY RATES
Iran
Indonesia
—.—-Mexico-
Italy
Iraq
Netherlands
Norway
New Zealand
Newfoundland
Guilder
Rial
Dinar
Lira
Peso
Guilder
Dollar
Pound
Krone
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
2.80
.1405
■
Low
High
Nov.
i_.
.2638
.03125
2.80
.0016
.1156
2—
.2638
.03125
2.80
.0016
.1156
.2638
.1160
Nov.
.1160
Nov.
3—
Nov.
4—
Nov.
5_.
.03125
.2638
2.80
'
.0016
6-.
Nov.
7—
Nov.
8_.
Nov.
9-
.2638
Nov. 10—
.9%% disc.
,
.1160
.1156/
.2638
9%% disc.
-r*
2.80
.2638
Sunday
.2638
.1405
.1405
2.80
9%% disc.
.2638
.1160
2.80
#
v
.1405"
-0
Saturday
Nov.
97/s % disc.
.2638
.1156
.0016
2.80
.03125
.2638
■
2.80
.1405
2.80
.1405
disc.
2.80
.1405
9% % disc.
2.80
.03125
2.80
.1156
.1160
.2638
.914% disc.
.031^5
2.80
.0016'
.1156
.1160
.2638
9%% disc.
.03125
*
B
2.80
.0016
;il56
.1160
.2638
914 %
.1160
.2638
V
•.0016
1
Holiday
-
'
Nov.'11—
Holiday
Nov. 12„
Saturday
Nov.
13*.
Nov.
14—
.2638
2.80
.0016
.1156
Nov. 15—
.2638
.03125
2.80
.0016
.1156
.1160
.2638
9%% disc.
2.80
.1405
16—
.2638
.03125
2.80
.0016
.1158
.1160
.2637
9%% disc.
2.80
.1405
Nov. 17—
.2637
.03125
2.80
.0016
.1158
.1160
.2637
914 % disc.
2.80
.1405
Nov. 18-
.2637
.03125
2.80
.0016
.1158
.1160
.2637
911% disc.
2.80
.1405
.1158
Nov.
Nov.
Sunday
19-
.03125
.1405
Saturday
Nov. 20__
Sunday
.1405
Nov. 21—
.2637
.03125
2.80
.1160
.2636
10-fo% disc.
2.80
Nov. 22—
.2637
.03125
2.30
.0016
.1158
.1160
.2636
10y2% disc.
2.80
.1405
Nov. 23-
.2637
.03125
2.80
.0016
.1158
.1160
.2636
10% % disc.
2.80
.1405
.03125
2.80
.0016
.1158
.1160
.2636
1014 % disc.
2.80
.1405
10%% disc.
11%% disc.
11
% disc.
2.80
Nov. 24_.
.0016
Holiday
Nov. 25_.
.2636
Nov. 26-
Saturday
Nov. 27__
Sunday
Nov. 28_.
.2636
.03125
2.80
.0016
.1158
.1160
.2636
Nov. 29_.
.2636
.03125
2.80
.0016
.1158
.1160
.2636
.03125
2.80
.0016
.1158
.1160
.2636
Nov. 30-
.2636
.1405
2.80
.1405
2.80
.1405
•
Peru
Pakistan
1 hilippine
Portugal
Poland
Is.
Puerto Rico
So. Africa
U. S. Dollar
Pound
Rupee
Sol
Peso
Zloty
Checks
Cables
Cables
Cables
Low
Straits Settl*.
Peseta
Dollars
Cables
Escudo
Cables
Spain
Cables
High
.3275
Nov.
1
,3030
.0595
.4985
.0025
.0348
.0350
V4% prem.
2.80 y4
.0918
Nov.
2L
.3030
.0595
.4985
.0025
.0348
.0350
.0918
3
.3030
.0595
.4985
.0025
.0348
.0350
2.80 y4
.0918
.3275
Nov.
4
.3030
.0595
.4985
.0025
.0348
.0350
%% prem.
y4% prem.
y4% prem.
2.80 y4
Nov.
2.80 y4
.0918
.3275
Nov.
5
..0595
.4985
.0025
.0348
.0350
%% prem.
2.80 y4
.0918
.3275
.0918
.3275
Nov.
Sunday
7
Nov.
8
.3030
Holiday
9
.3030
.0595
.4985
Nov. 10
.3030
.0595
.4985
Nov.
Nov.
11
-
Nov.
12
_
Nov. 13
.0025
.0348
.0350
y4% prem.
.0025
,
J
2.80 y4
.0348
.0350
y4% prem.
2.80 y4
.0918
.3275
lU% prem.
y4% prem.
2.80
.0918
.3275
2.80V4
.0918
.3275>
.0918
.3275
,
Holiday
Saturday
Sunday
-
14
.3030
.0595
.4985
.0025
.0348
.0350
Nov. 15
.3030
.0595
.4985
.0025
.0348
.0350
Nov.
.3275
Saturday
6
Nov.
.
Nov. 16
.3030
.0600
.4985
.0025
.0348
.0350
Nov. 17
.3030
.0600
.4985
.0025
.0348
.0350
Vi% prem.
y4% prem.
2.80 y4
2.80 y4
.0918
.3275
Nov. 18
.3030
.0600
.4985
.0025
.0348
.0350
V\% prem.
2.80 y4
.0918
.3275
Nov. 19
Saturday
Nov. 20—
Sunday
Nov. 21
.3030
.0600
.4985
.0025
.0348
.0350
.0918
.3275
.3030
.0600
.4985
.0025
.0348
.0350
xk% prem.
y4% prem.
2.80 y4
Nov. 22
2.80 y4
.0918
.3275
Nov. 23
.3030
.0600
.4985
.0025
.0348
.0350
V4% prem.
2.80y4
.0918
.3275
.0600
.4985
.0025
.0348
.0350
y*% prem.
2.80 y4
.0918
.3275
Nov. 24
Nov. 25
Holiday
—
.3030
Nov. 26
Saturday
Nov. 27
Sunday
Nov. 28
.3030
.0600
.4985
.0025
.0348
.0350
.0918
.3275
.3030
.0600
.4985
.0025
.0348
.0350
y4% prem.
%% prem.
2.80 y4
Nov. 29_
2.80 y4
.0918
.3275
Nov. 30
.3030
.0600
.4985
.0025
.0348
.0350
'/*% prem.
2.80 y4
.0918
.3275
-Venezuek
Turkey
Uruguay
Krona
Franc
Pound
Peso
Bolivar
Cables
Cables
Cables
Cables
Cables
Jwitzerland-
-Sweden-
Low
High
Controlled
Official
Free
Ifree.
.3000
Yugoslavia
Dinar
Cablaa
Free
Nov.
1—
.1935
.1936
.2312
.3010
.02
Nov.
2„
.1935
.1936
.2312
.2318
.3575
.3400
.3000
.3010
.02
.2318
.3575
.3400
.3000
.3010
.02
.2318
.3575
.3400
.3000
.3010
.02
.02
Nov.
3—
.1935
.1936'
Nov.
4—
.1935
.1936
.2312
Nov.
5—
Nov.
6_.
.2318
.2312
.3400
.3575
Saturday
Sunday
Nov.
7-
.1936
.2312
.2318
.3575
.3400
.3000
.3010
Nov.
8—
Nov.
9—
.1935
.1936
.2312
.2318
.3575
.3400
.3000
.3010
.02
Nov. 10—
.1935
.1936
.2312
.2318
.3575
.3400
.3000
.3010
.02
.1935
•
Nov. 11-
Nov. 12—
Nov. 13—
Holiday
Holiday
Saturday
Sunday
Nov. 14—
.1935
.1936
.2312
.2318
.3575
.3400
.3000
Nov. 15—
.1935
.1936
.2312
.2318
.3575
.3400
.3000
.3010
.02
Nov. 16—
.1935
.1936
.2312
.2318
.3575
.3400
.3000
.3010
.02
Nov. 17—
.1935
.1936
.2318
.2319
.3575
.3375
.3000
.3010
.02
Nov. 18—
.1935
.1936
.2318
.2319
.3575
.3375
.3000
.3010
.02
.1936
.2318
.2319
Nov. 19Nov. 20—
Sunday
.1935
Nov. 22-
.1935
Nov. 23—
.1935
Nov. 25..
.02
Saturday.
Nov. 21—
Nov. 24—
<5
.3010
.3375
.3575
.3000
.3010
.02
.1936
(
.2318
.2319
.3575
.3375
.3000
.3010
.02
.1936
.2318
.2319
.3575
.3375
.3000
.3010
.02
.1936
.2322
.2323
.3575
.3300
.3000
.3010
.02
Holiday
.1935
Nov. 26-
Saturday
Nov. 27—
Sunday
f
.
Nov. 28-
.1935
.1936
.2322
.2323
.3575
.3300
.3000
.3010
.02
Nov. 29—
.1935
.1936
.2322
.2323
.3575
.3300
.3000
.3010
.02
Nov. 30-
.1935
.1936
.2322
.2323
.3575
.3300
.3000
.3010
.02
*
Quotations not available.
0
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR NOVEMBER
1948
1949
Bond Sales
The tables
on
pages 4 to
November and the range
27 furnish
since Jan. 1.
dealt in
embrace every security
on
a
complete record of the transactions
They need
no
extended introduction,
indicate in each
2,
they
self-explanatory.
are
case
The
tables
the month when the bonds mature.
quotations for interest-paying bonds are at a price to which accrued interest must be added.
to the rule are income bonds and bonds on which-interest
Jan.
the New York Stock Exchange during
on
as
the Exchange. We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period"
All
1948
•
$718,869,270 $935,766,460
Jan. 1 to Nov. 30-—..
$74,691,500 $74,537,020
November
1949
Bond Sales
is in default.
The exceptions
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
1909.
New York
November
«
S.
U.
GOVT.
Interest
BONDS
Period
IfTreasury 3yas_1949-1952
Registered
—
3s_
1951-1955
Registered
Opening or
or
Bid
Ask
RANGE
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
100.7
102.1
102.3
100.10
100.12
100.6
lQi.29
104.31
104.2
104.4
103.29 103.31
108.10 108.14
109.8
109.12
106.6
109.10
103.3
103.3
102.30
103
110.16
110.20
110.18
Highest
110.22
1U.30
101.11 May
9
101.11 May
9
—
M-S
n..«
M
Jlf-S
mm
■
108.13 Jan
---
28
108.13 Jan
26
110.23 Mar H_
110.23 Mar
y
-—
Registered..—.
—
'
1951-1954
J-D
103.28
103.30
1956-1959
M-S
108.29
109.2
1958-1963
J-D
109.2
109.6
111.20
111.24
111.26
1960-1965
J-D
109.22
109.26
113.12
113.16
113.24
J-D
101.14 101.16
100.8
100.10
100.5
■
113.28
1949-1953
2%s
SINCE JAN. 1
Lowest
Closing or
—
1955-1960
2%s
J-D
Opening
Bid
IN NOVEMBER
Nov. 30
Nov. 1
1949
BONDS
▼»t»
-PRICES
Price Jan. 3,
Stock Exchange
100.6
Registered
2 Vis
*
Registered
2%s
Registered
2%s
1!
1!
Registered
112 Vis
1
1
Registered
■
-<f-
1950-1952
M-S
102.15
1952-1954
2 Vis
102.17
101.15
101.17
101.10
.
101.12
Registered
2 Vis
M-S
102.27 102.29
103
103.2
102.26
102.28
—
Jlf-S
103.28 103.30
106.5
106.7
106.2
106.4
—
—
1962-1967
J-D
101.28 101.30
105.4
105.6
105.4
105.6
1963-1968
J-D
101.15
101.17
J04.15
104.17
104.20
104.22
June 1964-1969
J-D
161.3
101.5
104.3
104.5
104.7. 104.9
J-D
101.1
101.3
103.31 104.1
104.3
Jlf-S
101
101.2
103.27
103.29
103.31
104.1
1966-1971
14
Feb
3
102.31
Jan~14
104.9
Feb
104.5
1965-1970
102.31 Jan
—
1956-1958
Registered
2 Vis
—
104.9
■
3
Registered
2 Vis
Registered.
2 Vis
.
„
■
___
•
—.—
102.1
Mar 11
103.8
■
—
—
Jufy25
104.15 Oct
18
Registered
2Vis
—
103.8
July 25
Registered
2Vis
Deo 1964-1969
Registered
2Vis___
—
101.12 Feb
9
Feb
7
103.2
Aug
100.18 Jan
—
6
101.28
Jun~30
24
101.13 Jun
Registered
2 Vis
M-S
100.28
100.30
103.25
103.27
103.29
103.31
2 Vis.... June 1967-1972
J-D
100.16
166.18
103.3
103.5
103.10
103.12
Registered.
2Vis
i-Sept 1967-1972
M-S
101.30 102
105.21
105.23
105.20
105.22
J-D
ioo.16 166.18
103.2
103.4
103.10 103.12
1951-1953
J-D
103.6
103.8
102.A
103
102.27
102.29
—
—
102.1
102.3
102.17
102.19
102.13
102.15
104.28 105
105.26
105.30
105.22
105.26
102.10 102.12
104.26
104.28
104.27
104.29
100.6
100.8
102.27
102.29
102.30 103
100.6
100.8
102.26
102.28
102.28
102.30
166.23 166.25
100.6
100.8
100.5
100.6
100.9
Sep 28
100.21 Feb
166.25
100.27
100.11
100.13
100.10
100.11
101.8
Jan
26
101.8
101.18 Feb
9
—
101.7
.
2
Registered
mmm
—
Registered
2 Vis
—
,
—""""
„.
J
' ""
'
I,
|(]
i
-n
-
.
•
.
Dec 1967-1972
100.28 Jun
14
102.30 Feb
9
100.13 Jan
20
100.17 Feb
9
103
Aug
105.4
Aug 10
8
Registered
2
Vis
Registered
1952-1955
J-D
Registered
...1954-1956
J-D
2y48
2y48
Registered
—
1956-1959
2 Vis
Registered
Registered
..March
J-D
—_
1950-1952
Registered
...
J-D
101.3
20
Jun~14
9
-—
Jlf-S
-t-
—
2s
Sept 1950-1952
Registered
M-S
101.1
101.3
100.26
100.28
100.23
100.24
2s
1951-1953
M-S
161.9
161.il
101.16 101.18
101.12
101.13
1951-1958
J-D
101.10 I0I.12
101.22
101.24
101.18
101.20
—June 1952-1954
J-D
161.11
101.29
101.31
101.27 101.29
—
Registered.
2s
Registered
2s
Registered—
—
J-D
J-D
Registered——
.1950
Registered.
J D
„
footnotes, set page 14.
101.13 101.15
102.6
102.8
102.3
102.5
103.16 103.20
103.26
103.30
103.24
103.28
I00.9
100.14
100.16
100.13
100.14
—
1953-1955
IVis
101.13
—
Dec 1952-1954
2s
2s
Jan 26
—
Registered
For
102.30 Sep
—
J-D
—
Dec 1949-1951
Registered
U2s
M-S
—
2y4s
June 1959-1962
Registered
2Vis__
Dec 1959-1962
U2s
—
—
166.li
lf!
/! ;i i}
i
rtr
I
r;
_
y
101.18 Feb
9
NEW
December, 1949
Sales In
New York
November
Stock
Talae
STOCK
EXCHANGE—BONDS
Price Jan. 3,
—PRICES
Nov. 1
1949
Exchange
Interest
BONDS
f
YORK
Opening
Opening or
Bid
IN
NOVEMBER-
Nov. 30
Period
Bid
Ask
1957
J-J
98.4
98.12
100.28 101
1972
J-J
98.16
99
102.14102.18
J-D
107%
Sinking fund 6s_1947
F-A
60%
—
sinking fund 6s__1948
A-O
60%
—
Af-S
79
J-J
Ask
Bid
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prloes
Closing or
or
Ask
Highest
International Bank for
Reconstruction & Devel—
10,000
10
19,000
20 year 3s
year 244s
101.2
101.17
102.27
100.28 Nov
100.31 Nov
21
98.24 Jan
10
102.14 Nov
103
103
29
99.11 Jan
5
Nov
101.2
103
July 14
29
Nov
NEW YORK CITY
Transit Unification Issue—
248,000
3%
corporate stock
FOREIGN
AND
*AGtd
AGtd
27,000
55,000
27,000
10731
Sale
Sale
107%
Sale
107% Nov
Nov
108% Nov 16
2
19
104
(Colombia)
(Norway) 4s
1968
*AAntioquia (Col) 7s A__1945
»AExternal s f 7s ser £_1945
70
71
_
70
72
72
Nov
70
19
94% Nov
1
Sale
93%
38
Sale
443/4
J-J
37%
45
s
f 7s ser C-1945
J-J
37%
39
Sale
443/4
• A External
443/4
f 7s
93% Nov 30
45%
s
Sale
45%
Aug
4
62
Mar
24
81
Jan
8
37% Jan
71
94%
4,000
21
46 3/4 Nov
28
37% Feb
8
463/4 Nov 29
46% Nov
23
37% Feb
8
46% Nov 13
46% Nov 28
J-J
37%
Sale
443/4
45%
50
42% Nov
3
46% Nov 28
37
series
1957
A-O
37%
42
443/4
45
Sale
413/4 Nov
15
46% Nov 23
series
1957
A-O
38
Sale
443/4
45%
Sale
42
Nov
15
46
42,000
A7s
3d
series
1957
A-O
38
Sale
443/4
45%
47
423/4 Nov
7
45,000
Antwerp
1958
J-D
95%
98
1955
J-J
10-year
10-year
20-year
20-year
15-year
87,000
61,000
85,000
3 Vis
3 Vis
3%s
3%s
3%s
tiBeigium
7,000
4,000
"ABrazil
(U S of)
123985607
101
Sale
20
20
25
37% Jan
22
46% Nov
23
37% Jan
19
103%
Sale
Sale
102
Nov
2
103% Nov 30
95
101%
104
1003/b
Jan
37% Jan
Nov
Sale
100
Nov
1
1013/s Nov
28
90
Nov
15
913/4 Nov
4
97% Sep 29
89% Oct 13
Jan
7
46% Sep 19
46% Sep 16
23
46% Nov
106
8
Sep
103% Mar 30
1956
F-A
90
Sale
90%
92%
91%
1957
J-D
89
Sale
91
91
91%
Sale
90% Nov 16
913/4 Nov 22
89
1967
J-D
843/4
85%
85
Sale
86%
Sale
84% Nov 21
86% Nov 30
84% Nov 21
92% Apr 29
1966
J-D
843/4
87%
85
86
85%
88
84% Nov
86 % Nov
84
933/4 Apr
84
1962
(King of) ext 6s_1955
External s f 7s
1955
37,000
100
23
463/4 Nov 28
16
15
2d
5s
Sep
10
Nov
Nov
1st
loan
47
413/4 Nov
A 7s
extl
29
42
A 7s
Australia 5s of 1925
Mar 24
42
*AExternal
D-1945
Sep
62
94% Oct 31
Sale
12,000
ser
72
463/4
26,000
20,000
47,000
108% Nov 16
GOVERNMENT
Akershus
1,065,000
69,000
May 24"
MUNICIPALITIES
Agricul Mtge Bk
2,000
*
1980
extl 8s_1941
85%
85
Sale
J-J
103% 106%
106
1133/4
107
J-D
112%
115
112%
J-D
60%
72
80
74%
54%
563/4
75%
F-A
--
—
Sale
85%
92
Sale
108
84% Nov
106
7
Sep
97% Mar 30
95% Apr
1
23
93% Apr 27
102% May
2
113% Oct
13
5
110% Nov
3
121
Sep
23
74% Nov 28
60 % Jan
3
75% Oct
10
8
56
Oct
10
10
75
Oct
11
107% Nov
29
110% Nov
Sale
29
82% Oct 11
28
863/4 Nov 28
9
Nov
3
Jan
3
18
113
Nov
18
80
74
Nov
54
Sale
54
Nov. 29
551/4 Nov
10
45 ^ J an
723/4
75
72
Nov
10
723/4 Nov
14
62
Jan
46
Jan
Stmpd pursuant to Plan A
(interest
12,000
reduced
3.5%)
to
1978
J-D
45
1957
A-O
61
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
46
A-O
58%
—
1979
A-O
42
45
A^ent Ry 30-year 7s__1952
4,000
J-D
60
J-D
43%
49%
54%
A-O
42%
Sale
52%
A Extl
63,000
7,000
A Extl
.
,,
6%s
f
s
6%s,
f
s
1927—_1957
47
—
—
Sale
3*
55% Oct
5
Oct
11
55% Oct
19
Sale
55
52% Nov
18
54
723/4
82
72
10
723/4 Nov 14
60% Jan
533/4
—
53-
75%
53%
53
54
52V4 Nov 18
54
43
Jan
4
61
Jan
10
72
Sep
2
59
Oct
6
53% Apr
4
Nov
Nov
4
•
10
75
Stmpd pursuant to Plan A
(interest
22,000
3,000
1926
reduced
3.375%)
to
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
5%
53%
72
—
72
—
54
—
—
Nov
4
—
Nov
52V4 Nov
17
Nov
7
46% Jan
25
52% Nov
7
55
—
7
42% Jan
3
55
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
36,000
3.375%)
dollar
3%s
extl
1944
of
1979
58
52%
53%
69
Sale
67% Nov 21
69
71
May 26
zi
67%
Sale
661/4 Nov
23
67% Nov 30
57% Jan
18
69
May 26
66%
Sale
65% Nov
18
67
59
Jan
12
69
May 26
66%
Sale
573/4 Jan
58% Jan
25
69
May 26
18
69
May 26
70
Sep
22
73
May 31
bonds
40,000
Series
(Plan B)
No.
1
J-D
61
63
31,000
Series
No.
2
J-D
58
60%
66 Va
56,000
Series
No.
3
J-D
58
59%
66
67%
67
26,000
Series
Series
Series
58
59%
58
60%
55 %
8
J-D
•55%
9
J-D
55 Ve
69
J-D
55 Va
69
J-D
55 Va
60
—
66
J-D
-
66
J-D
7
No.
J-D
5
No.
2,000
4
No.
15,000
68
63
62 Va
7
25
651/2 Nov
16
673/4 Nov
7
15
67
Nov
28
70
Nov 30
71
Nov
7
71
69
Nov
12
69
Nov
12
62% Feb
5
73
69
71
70 Va Nov
29
70Va Nov
29
58% Jan
21
73
Jun
2
74%
69
73
70
Nov
29
70% Nov
25
60% Feb
10
73
Jun
2
64
63%
63% Nov
3
64% Nov
28
58% Feb
8
65
May 26
58
Jan
31
65
May 19
29
59
70
71
1,000
Series
No.
1,000
2,000
Series
No.
Series
No.
6,000
Series
No.
11
12
J-D
57
60
63
64
65
—_
13
J-D
55%
59%
63
65
65
67 3/8
65
Nov
22
65 Va Nov
14
J-D
55%
60
63
64
63%
64 3/8
63
Nov
18
64% Nov 25
J-D
55%
60
63
64%
64
Sale
64
Nov
5
J-D
56
60
64%
__
64
Sale
63% Nov
10
J-D
55%
59%
63
65
66
J-D
55%
58
63
65
63%
64%
J-D
55%
59%
63
65
64
65
J-D
55 Va
60
63
Series
No.
2~6OO
Series
No.
10,000
Series
No.
38,000
Series
No.
10,000
Series
No.
Series
No.
Series
No.
Series
2,000
No.
Series
1.
10
No.
_
«
—
20
,
.
63
65
64
Sale
64
63%
Sale
211
J-D
58%
No.
22
J-D
55%
59%
34,000
Series
No.
23
J-D
55%
58
63
6,000
Series
No.
24„.
J-D
55%
50%
63
20,000
Series
No.
25
J-D
55 %
58
63
4,000
Series
No.
26.
J-D
56
59
63
7,000
4,000
Series
No.
27
J-D
55%
60
63
Series
No.
28—
J-D
57
63
3,000
Series
No.
J-D
57
64
18,000
192,000
130,000
221,000
1,000
35,000
2,000
15,000
13,000
6,000
11,000
1,000
11,000
3,000
23,000
189,000
1,000
1,000
____
3,000
For
59% Feb
16
65
May 21
64 % Nov
60
Feb
11
65
Feb
10
56
Jan
25
63% Nov 12
12
J-D
55%
5
64% Nov
29
Nov
3
623/4 Nov
18
Nov
3
t66
,
May 20
65
May 20
55% Jan
20
65
May 19
60
Feb
11
70
Jun
7
65
Nov
22
57
Jan
31
66
May 20
64
Nov
22
64
Nov
22
56% Jan
26
65
May 20
66
64
Nov
29
64 Va Nov
28
603/4 Mar 31
65
May 20
64
65
63
Nov
14
63
Nov
14
59
Feb
3
64
65
64 % Nov
28
65
Nov
22
58
Jan
31
60% Feb
24
97% Sep
28
1013/4 Jun
23
101% Feb
16
64
99% Nov
993/4 102
Sale
1
100 % Nov
25
993/4100 %
99
Nov
3
100
Nov
10
98
Oct
3
101
Nov
9
102% Nov
28
100
Sep
15
(Domin) gold 4s__1960
25-year 3V4s —
;
1961
2%s (25-year)
1974
A-O
103% 103%
102%
Sale
102%
102% Nov
1
102% Nov
4
J-J
104% 105%
107 %
Sale
107% 108%
107 % Nov
15
Nov
19
100%
Sale
101% 101%
100% Nov
1
1954
* A Chile (Rep) ext s f 7s_1942
*A7s assented
1942
AExtl s f gold 6s
J-J
44
—
Sale
99
34.
M-N
35%
35
A-O
28
28%
34
A-O
283/4
Sale
26%
F-A
36
Sale
34
28
Sale
26%
35%
Sale
283/4
Sale
A 6s assented
I960
AExtl s f gold 6s
Feb 1961
A6s assented
Feb 1961
ARy.ref extl s f 6s_Jan 1961
A 6s
assented
Jan 1961
AExtl s f 6s
Sep 1961
A 6s
assented
Sep 1961
AExtl sinking fund 6s__1962
A6s assented
1962
AExtl sinking fund 6s__1963
A6s assented
1963
Extl s f $ bonds 2s-3s__1993
—
—
30
26%
F-A
J-J
J-J
M-S
<
34
26%
•
—
27%
16
21
28
Nov
21
28
36 % Nov
29
1
27% Nov
10
16
28
Nov
36
Nov
26% Nov
35% Nov
23
26V4NOV
30
—
29%
26%
27%
M-S
35%
Af-S
Af-N
28
Sale
35%
Sale
Af-N
J-D
28
Sale
1
40.
26%
——
34
V- —
1961
J-D
27%
29%
26%
29
sinking fund 6s_1961
A-O
35
273/4
July
6
37
Feb
18
25% July 21
34V* May 11
283/4 Jan
31
25% July 21
29% Jan
34
37% Mar 22
Apr
28
July 29
34% July 7
26 Va
26
37% Mar 15
29
21
Mar 14
37% Mar 25
5
29% Jan
21
34% July 14
37
Feb
9
27% Nov
15
28
Nov
16
25% Apr
26
29
Mar 17
Nov 28
36
Nov
28
35% Jan
3
30
36
35%
.
..
28%
——
Apr 25
36% Mar
9
25% Ju.y 21
29
35% Nov
7
34% July 18
36% Mar
4
27% Nov 21
26
29
25% Nov
1
27 Va Nov
25
.35% Nov
.
35%
27% Nov
7
27% Nov
27%
2
35 % Nov
Sale
10-
35% Nov
10
34% July
21
27% Nov
21
26
27% Nov
—
27%
29
28%
--
19
27% Nov
July 20
26
Apr
8
7
Mar 14
29 % Mar 16
37 % Mar 17
23
28
—
Nov
—
29
23
29
Mar 14
34 % Aug
—
36%
27%
8
Mar 17
26% Nov
!_ ■
— _
35%
34
26%
59
25
35% ..38
34
34
14
Aug 23
35
Nov
26%
26%
19
21
28% Nov
27%
Sale'
Sale
Nov
101% Nov
36
Sale
Sale
—
108
1
27%
——
Sale
35
_
—————
9
104% Mar 15
7
35%
35
28
29
102% Mar
26 Vi Nov
25Ye
_
Nov
63% May 13
35% Nov
27%
30
28
A6s assented
1961
A-O
AGuar sinking fund 6s 1962
Af-N
A 6s assented
,
1962 yflf-N
...
35% Nov 23
28
8
May 20
27%
26%
J-D
Sep 19
104% Sep 21
100% Oct 31
64% Jun
65
35%
26%
34
—
35%
-
Sale
34
Sale
Sale
35%
—
Sale
34
35
28
M-S
Sale
35%
27%
„102
54% Jun
35%
—
J-D
AGuar
foqtnotes see page 14.
101% Nov 21
35% Nov
35% Nov
35%
'
J-D
(Mtge Bank) 6%s_1957
A6%s assented
_1957
s f gold 6%s
1961
A Chile
A6%s assented
108
58
57
M-N
Sale
'
1960
8
63% Nov
68
101% 101%
8s
27
65
993/4
f
673/4 Sep
64 Va
65
99%
M-S
May 19
64%
100% 100 J?
1957
65% May 20
64%
65
63
Af-S
Nov
5
t66
66
64
Nov
64
May 19
65% May 20
65
100% 101%
f 5s
s
3
65
F-A
(City)
29
9
J-D
Canada
65 Va Nov
59% July
5
60% July 11
55 Va Jan 11
1958
s
Sinking fund gold 5s
Sinking fund gold 6s
AGuar
9,000
1,000
2,000
64 % Nov
1950
(City)
ACarlsbad
4,000
Jun
98% 100%
993/8
Sale
Brisbane
*
11,000
66
66
No.
39,000
1
17
58% Feb
63% Nov
__
Series
No.
Feb
55% Jan
58
64%
63%
Series
Series
.
— — —
May 31
•*
7~ooo
11,000
July 19
Sale
72
69
60%
Nov
66 Va Nov
66%
-
Nov
37
Feb
26
3
Apr 25
Apr 28
July 22
29
Mar 14
—mm mm
34
Apr
16
37% Mar 18
29
Mar 14
27% Nov
7
27% Nov
7
26
35%
35% Nov
2
35% Nov
2
35% Jan
20
36% May
27%
27% Nov
15
27% Nov
15
26% Apr
27
29
4
Mar 14
9
•1
NEW YORK
6
New York
Stock Exchange
A
2,000
10,000
19,000
A 6s
of 1928
Oct 1961
A 6s
of
1927
Jan 1961
bonds—--1970
Colombia (Mtge Bank),
♦ASink fund 6%s_——1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s—1952
Gold 4%a
1953
A Costa Rica (ReD of) 7s—1951
Cuba (Rep of) 4%s ext—1977
extl
3s
1,000
101T000
147,000
43,000"
48,000
f $
s
gold 5%s
gold 41/2s
External
External
15
78% Nov
15
78
Nov
1
78 % Nov
15
70
Mar 22
82 % Aug
A-0
36%
43
Sale
41%
40% Nov
10
43% Nov
18
35% Mar 29
46% Aug
Sale
A-0
41%
M-JV
41%
—
F-A
41%
47
~
—
68%
M-N
63%
M-N
12%
111%
107
77
Sale
79%
Sale
64%
14%
Sale
51
73%
21
106
109%
79% Nov
1
74% Nov 29
Nov 30
'<*
20%
v
77
Sale
71 % Nov
14
21%
20
Nov
3
73
Sale
18%
352,000
110%
,
9
Nov
107
46
A-0
Sale
21
109
4
18
Feb
8
52
Nov 30
50% Oct
14
92
Nov
22
81 % Jan
4
97"% May 20
Nov 28
J-J
82
88
91%
F-A
74%
Sale
88%
Sale
85%
86
85
A-0
64%
Sale
74
76
77
Sale
73% Nov
16
J-J
69%
72
75%
73%
77
73% Nov
7
J- J
56
54
58
56%
58
58
57%
.
n%
J-J
9
J-D
102%
49
4
J/4
-.a
47% Nov
12
13%
12%
15
11
102
—
/
102
—i.
104%
74% Jan
3
90 % Apr
28
64% Jan
3
83 %
Apr
14
28
73% Nov
12
29
71
Jun
22
77
Feb
S
55
July 19
47% Nov 12
45
July
6
52% Mar 16
10
Jun
9
14
Nov
58
Nov
12
3
9
J-J
17%
18%
37%
Sale
39%
Sale
16%
Sale
34
Sale
37%
Sale
1947
M-S
25%
A-O
52%
100%
Sale
65
70
101%
—
8%
8%
66
60
101%
—
8%
Nov
Nov
3
Nov
100% Nov
—
Nov
101% Nov
7
7
Public Utility
Institute 1-3%—1977
7s—.'.
External
1952
Italy (Kingdom of) 7s
1951
AJugoslavia 7s
1957
AMedellin(Colombia)6%s_1954
Metropolitan Water Sewerage
& Drainage Board 5%s_1950
Mexican Irrigation—
assented
1943
small
ANew
assented
101% Jun
16
4
39"% Nov
29
16% Jan
3
Jan
7
37% Nov 29
50% Sep 28
29
16% Jan
4
37% Nov
29
58% Nov 28
27% Jan
7
58% Nov
28
28% Jan
5
61 % Nov
Sale
9%
6
A-O
Sale
37%
J-D
A-O
57%
29
9
11% Apr
46 % Sep
Sale
100
37
21
16
Jan
21
5% Nov
14
Sale
34
Nov
Nov
18
10%
45%
—
59% Nov
1968
1968
due—'
1899
A
10
42% Nov
46%
5%
101
5%
Nov
10
5 % Nov
Sale
14
101
37% Jan
46% Nov 23
16
Mar
7
19
102
99% Aug. 26
^ Nov 16
nyr
JIT
—
5%
4%
j -j
6%
5% Nov
4% Jun
14
———— —
—
—
mmmm
28
4% July
7
4% July
■
__
—_
7
1945
Q-J
1945
Q-J
Small
asserited
♦A5s
(1922
agreement)
13%
___
—
A Small
A 5s
—
01942
1963
—
1904
1922
A 4s
assented
new
1922 agreement) _1945
J-J
1910
5%
—
—
J-J
5
Sale
4%
.
10
11%
—
Nov
10
18
Jan
11
11
—
b%
18
8
5%
5%
5% Nov
5% Nov 22
5%
4
3
25
Apr 19
10
7% Jun
1
July 14
5% Oct
24
6% Feb
—
—
7
Apr
7% Aug 17
*1 — mm —.
Nov
11
8% Aug 18
7% July
18
10% Nov
Nov 21
—■ mm.
mmmm
(assented
«BM»
assented
mmm
1
TfflT -TTT — MI1L
MM*
,
MM
„
_
UJ1
__
—
„
„
*
—
A4s new
11%
10
11
11
(1942
Small
—
—
—
—
—
tl3% Nov 28
tl3% Nov 28
—
—
—
(1942
agreement)
6,000
J-D
1968
of
to
A
9%
—
8
8%
11
(assented
agreement)-.1954
agreement)
*A4s
9%
—
•
11
10
mmmm
A Small
of
12%
10%
J-J
ALarge
to
■
_!
assented
new
agreement)
A4s
20
"
--
—
.
60,000
15% Jan
15% Jan 20
—
__
■MB
wmim—mmmrn
ALarge
1963
A Small
198,000
29
9% Nov
Large
A
1,000
61 % Nov
10
10%
(Republic of)—
of
•A5s
68,000
7
9% Nov
«.
iV
101
100% 101
37% Nov
1
57
9%
26
—
M-iY
1943
Small
Mexico
5~o6O
39% Nov 29
59%
61%
60
It
37% Nov 29
57%
——
28%
J-D
1
1
37%
Sale
34
27%
May 11
65
(1942
agreement)
A
Sale
16%
J- J
12% Apr 20
20
10 % Apr
8
—
—
.
(1922
agreement)
A4%s
/
J-J
56%
—
—
—
2
Jan
37% Nov
Nov
Jan
5
100 % Mar
34
.
20
53
1
65
14
5% Jan
16
Nov
9
Feb
104% Aug 25
Jan
6
8% Nov 22
1
65#
61% Feb
101% Mar 23
9
16
8
10
9
11
3
—
—
_
1
Nov
77
12
Nov
,
88% Nov
Nov 29
47%
46
J-J
63
4
J-J
5,000
2
113% Jan
10
M-N
Free
A4%s
Apr
24% Oct
1
Nov
8%
*
79
9
91
7%
A
54,000
11
12% Feb
51% Nov
6%
Credit
35,000.
63% Jan
104 % Apr
Nov 10
Nov 29
Sale
7%
♦A7s series B
40,000
13,000
5
July 21
95
5%
A
May
84
92
:.
6%
part
Italian
3
47
3
52
55
F-A
605,000
11,000
47% Aug
6
41 %
;
47
16
28
Apr
68% Jan
Nov 10
47
10
Nov
47
47
__
47
*49--Sep
IT
41% Mar 30
42% Jan
47
—
47
53%
J-D
J-D
,
Sale
Italian
326,000
18
78% Nov
78
M-N
Irish
7,000
17
78
State extl 5s„1960
(Republic) —
Extl s f l-3s
1977
Italian Credit Consortium for
Public Works 1-3%
1977
1,000
14
Aug
Sale
part
A6s.
82
78
paid
1964
paid
1968
Helsingfors (City) ext6%s I960
7s
a
Mar 29
7% Jan
0
77
Greek Government
3,000
29
Nov
3
>
—
1949
French Rep extl 7s
16,000
Mar 15
July 28
18
26
1
—
1 1976
3s extl s f $ bds—Jan 1 1976
AEstonia (Republic) 7s—1967
3,000
4% Nov
68%
4s extl s f $
3,000
27% Nov 22
18
37% Mar 15
13
68%
3%s extl s f $ bds.Jan
6,000
10
Nov
3
3
35 Va Jan
22
A-0
(Republic of) —
bds—Jan 11976
Salvador
El
12,000
35% Nov
27% Nov
__
1%
Sale
22
J-J
6s_1942
1955
1962
Denmark 20-yr extl
A
27%
—
Prices
Prices
Prices
Prices
70
tO-1960
reduced to 6% )ext
•
4%
(interest
assented
Stamped
81,000
105,000
212,000
26%
5ft
Sale
35% Nov
__
JAN. 1
Highest
Sale
SINCE
Lowest
Sale
(State)
Czechoslovak
4,000
30Va
4%
(Republic of)—
Colombia
5,000
8,000
192,000
28%
J-D
Highest
Sale
or
Ask
35%
35
M-S
5S-1951
Bid
Ask
34
M-S
7s_1960
1960
assented
Hukuang Ry
A Chinese
Closing
Opening or
Bid
Ask
Bid
Period
Chilean Munic Loan
A 7s
Opening or
Interest
BONDS
S
Lowest
Nov. 30
Nov. 1
1949
RANGE
PRICES IN NOVEMBER-
Price Jan. 3,
■ales in
November
Value
EXCHANGE—BONDS
STOCK
J-J
•ATreasury 6s of
8%
Sale
~8
8% Nov
4
8% Nov
10
6% Aug 10
8
Nov
18
8% Nov
10
6
8% Nov 10
7
8% Nov
10
9% Feb
10
9% Feb
10
July
1913
(assented
9%
8%
9%
8
6%
0
—
1922
to
■
agreement)
1933
J-J
1963
J-J
—
-
—
--
--
—
—
A Small
A 6s
assented
new
(1942
agreement)
6,000
A
Milan
Minas
8,000
J
o,Small
147,000
6%s
(City of)
Geraes
A Sec
Sale
■
extl
1952
26%
A-O
—
Sale
11
n%
51%
11%
10% Jan
18
11% Apr
10%
11%
II
Nov" 21
11% Nov
5
8% Jan
3
11% Oct
20
7
57%
11
11
Sale
55
Nov
14
57 % Nov
30
26% Jan
5
57% Nov
30
38
(Brazil)
f
s
6 Vis
1958
M-S
31
—
—
—
44%
31%
41% Nov
Sale
32%
3
44% Nov
30
15
32% Nov
9
Mar 25
44% Nov 30
Stmpd pursuant to Plan A
(Interest
reduced
to
2008
A Sec
extl
f
s
6%s
32
M-S
,_1959
2.125%)
11,000
M-S
39%
31%
34
—
41%
31% Nov
—
25% Jan
4
32% Oct
21
Feb
2
39 % Aug
30
33% Oct
10
37
—
Stmpd pursuant to Plan A
(Interest reduced to
•
2.125%)
)00
70,000
31,000
148,000
Netherlands
31%
33%
32
Nov
7
32 Va Nov
25
94
94%
93% Nov
2
92% Nov
14
92% Oct
Sale
96
96%
95%
96%
95% Nov
9
96% Nov
29
88
86%
Sale
96 %
Sale
95
96%
94% Nov
17
96% Nov
1
83% Feb
82%
Sale
94%
95%
94%
Sale
93% Nov 23
95 % Nov
7
80% Jan
82%
91
92%
92
93
92 % Nov
9
92% Nov
16^
80
96 % 102
96 % Nov
21
96% Nov
21
83
Nov
14
95% Nov
3
81 Va Jan
102% Nov
$
102% Nov
5
89
Jan
95%
Norway external s f 41/2s_1956
M-S
91%
1965
A-O
1963
F-A
39,000
23,000
s
s
f
4%s
f external loan.
3%s
14,000
40
Sale
94%
External
s
f
external
1957
Municipal Bank extl 5s_1970
Oslo
(City) 4%s external.. 1955
(Rep) 5s series A
A-O
J-D
A-O
25% Jan
32
94%
M-S
M-N
4s
8,000
2008
33/4S_l957
(King)
80%
•
«■«»
—
—
97% 104
95
96%
94
95
--
♦
4
7
96% July 28
99% Jun
1
15
97% Jun
23
12
96% May 25
Feb
10
93% Apr
Jan
24
98
Aug 23
4
96
Sep
9
7
110
Apr
29
Jan
29
19
Panama
3,000
12,000
2,000
4,000
AStamped (assented)-1963
Stpd mod 3%s ext to
Extl
sec
ref
3%s
1994
B-1967
ser
•APernambuco (State)
7s_1947
M-N
J-D
M-S
88% 102
80%
82%
M-S
31
2008
M-S
22%
1959
M-S
17%
J-D
17%
35
100
101%
86
104%
103%
37
89%
__
—
87
9
87 % Nov
25
104% Nov 22
104% Nov
22
86% Nov
Sale
104%
82
Apr
6
102% Jun
10
39% Nov
41
10
41
Nov
28
35
Jan
31
25% May
12
Jun
2
104% Nov
22
41
Nov
28
Oct
11
94
Stmp pursuant to Plan A
reduced
'interest
2.125%)
1,000
43,000
281,000
124,000
1,000
2,000
A Peru
(Rep)
sec
s
f 7s
f 6s__1960
ANat'l loan ext s f 6s__1961
• A Poland
A 4
%s
gold 6s
(Rep)
assented
•AStabilization
11,660
A4%s
13,000
A External
A4%s
For
s
ANat'l loan ext
to
footnotes
see
17%
Nov
16
6
33
21% Nov
1
22 % Nov
3
17% Jan
6
22% Nov
Sale
21% Nov
1
22% Nov
3
17% Jan
4
22% Nov
3
Sale
21% Nov -17-
Nov
3
17% Jan
4
23
3
Jan
11
10% Sep
2
4
14% Apr
22
17%
21%
-Sale
21%
7
8
9%
Sale
9 %
Sale
8%
1968
A-O
14%
A-O
5%
7%
J-J
6%
—
7
11
Sale
16
16
9%
11%
12%
19
9%
10
8%
11
8%
-
-23
9% Nov
9%
8
J-J
16
Sale
21%
6%
1963
14.
Nov
21%
Sale
A-O
1950
page
36
Sale
21%
A-O
8s
f
31
21%
17%
1958
assented
s
34
—
1940
loan 7s_1947
assented
A-O
29 %
31
-
12%
1
9% Nov
1
Nov
3
9% Nov
1
9
Sale
12
9%
8
6% Jan
15
18%
8% Nov
19
10% Nov
28
Jun
10
Nov
3
16
Sep
8
Nov
15
5% Jan
4
15
Apr
20
12 % Nov
15
9% Jan
10
19
Apr
20
6% Jan
4
14
Apr
20
9
NEW
December, 1949
Sales la
New York
November
Stock
Valae
Interest
Porto
8s
Period
Opening
Opening: or
Bid
or
RANGE
IN NOVEMBER
PRICES
SINCE JAN. 1
Highest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
27Vi Jan 24
35% Oct 14
Lowest
Nov. 30
Nov. 1
1949
7
EXCHANGE—BONDS
Price Jan. 3,
Exchange
BONDS
S
STOCK
YORK
Closing or
Ask
Bid
Ask
Bid
Ask
30
34
38
35
38
30%
37%
30 Vi
37%
Alegre (City of)
stmpd pursuant
1961
to
A
Plan
(interest reduced to
2001
2.375%)
1,000
71/as
reduced to
2006
(interest
2.25% )
1,000..
.1,000
de Janeiro (City) 8s_1946
•A Bio
J-D
24%
35% Nov
35 % Nov
19
19
(stmp Plan A)
1966
J-J
Sale
28
A-0„
35
48
38
Nov
48
-»•
•%-s.
5
48,, Jov
;•
'
-•
•••
5,'
'
,
31% Oct
27% Mar 22
31 Vi NOV 18
31% Nov 18
,
39
Jun
27
13
Nov
5
48
29
Jc■
Stmp pursuant to Plan A
(interest reduced to
7,000
2001. A-O
6'/is
sec
30
F- A
36 Vi
Sale
36
Nov
9
37 Vi Nov
25
Jan
6
45
42 Vi
45
40% Nov
3
42
Nov
14
33% Jan
10
31 %
31 Vi
31% Nov
1
31% Nov 14
24% Jan
5
Feb
19
31%
Sale
P-A
25
A-O
39%
A-0
J-D
29%
Sale
38
30
35
J-D
22%
28
29%
M-N
32
—
38%
2004
M-N
23%
27
34
2.25%)
2004
J-D
22%
(City of) 6V28
1952
A-O
26 Vi
1952
M-N
36 %
2001
M-N
28 y4
A6%s extl secured s f—1957
Af-N
30%
—
62
Af-N
30
—
53
Sale
40%
2% )
Rio
2012
-
do Sul
Grande
1999
2.5%)
A6s
extl
s
44
—
45
46
--
f gold
1968
40%
38
41 Vi
2012
2%)
A 7s
1,000
loan
extl
1926—1966
of
pursuant
Stmp
to
Plan
reduced
(interest
46
2.25%)
7s
39
41% Nov
3
7,000
A Rome
3,000
Sao Paulo
20
24% Apr
22
32
Oct
10
39% July 18
48
Nov
16
37
Nov 22
32
30
32
31
Nov
9
31
Nov
9
48
50
48
Nov
16
48
Nov
16
34
Nov
1
37
Nov 22
35 y4 Nov
22
53 y4 Nov
4
Sale
36 Vi
Sale
34 Vi
33%
51%
31
—
56(4
—
—
(City)—
extl secured
f
s
2.375%)
t
2012
2% )
67
—
55%
59
—
55 Vi
60
18
Nov 28
66% Nov
3
66% Nov
Nov
9
56% Nov 15
(interest reduced to
1999
1950
2.5% )
external
A 8s
69
Nov 28
60
Sep 28
3
347/s Jan
15
66% Nov
33% Jan
5
56% Oct
41
Jan
4
79
Oct
7
56
55
58
6
Jan
Mar
1
90
Sep
26
79
Oct
7
46
3
3
»
A
Plan
1,000
53
69
59
65
53
Feb
35% Nov 22
56 % Nov 22
7
7
68% Nov 25
69
--
27% Feb
25% Jan
stmpd pursuant
1936
to
20
(State of)
Paulo
8s
Jan
22
•
San
27
56% Nov 22
35 y4 Nov
Stmp pursuant to Plan A
(interest reduced to
6,000
3
8
Jan
A
Stmp pursuant to Plan A
(interest reduced to
2,000
31
Jan
35
--
Plan A)
(interest reduced to
A 8s
Oct
41 % Nov
29
41% Nov
(stmp
1967
1,000
May 23
to
*
15,000
10
3
41
—
Stmp pursuant to Plan A
(interest reduced to
6,000
14
31% Oct
Stmp pursuant to Plan A
(interest reduced to
3,000
Nov
42
(State)
extl loan of 1921—1946
•A8s
37% Nov 25
37
39
•v
*
Stmp pursuant to Plan A
(interest reduced to
54,000
>'
36
26
1953
2.375%)
A External
6,000
J-J
70
54
—
72
—
40
J -J
71 Vi
—
72
75
Nov
72
5
Nov
5
90
Stmp pursuant to Plan A
(interest reduced to
16,000
1999
A 7s
water loan
extl
J -J
1956
2.5% )
7
M-S
70
—
Stmp pursuant to Plan A
(interest reduced to
10,000
70
2% )
41,000
137,000
__:
70
38
Sale
Af-N
Af-N
6
8ale
8%
Sale
8y8
5%
6%
8%
Sale
8 Vi
.M>
J-D
6%
8%
8
12
8
4%
6
1957
J-J
2012
1962
external
A 8s
secured
A 7s
series B sec extl—1962
A Silesia
4,000
A 4
Va
(Prov) extl s f 7s_1958
assented
s
Sydney County Council—
10-year 3 Vis
19,000
75
J-J
—
Slovenes—
&
71
86%
,
6%
10
72% Nov
29
71
6%
90
9
70% Nov
9
84% Nov 28
Jan
14
Jan
3
48
Feb
1
79
Oct
7
55
Feb
11
85
Oct
8
38
Nov
70% Nov
84
9%
90%
89
—
73 y4
—
35
37
Stmp pursuant to Plan A
(interest reduced to
Serbs Croats
75
—
M-S
1958
dollar loan
extl
•70
—
41
58
71Vi
—
J-J
2004
1968
2.25% )
A 6s
2,000
75
—
40
39
78% Aug 12
NOV
18
Jan
3
79
Oct
7
8y4 Nov
1
9
Nov
15
5% Jan
7
11% Aug
5
Sale
8% Nov
1
9
Nov
15
5% Jan
4
11% Aug
5
14
8
Nov
28
8
Nov
28
Nov
28
15% Apr
22
Jan
11
11
Apr 27
Oct
10
93
Jun
9
130% Jun
7
73%
9
8%
90
93
Nov
3
91
Nov
18
90
'
•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s
1964
3%-4-4Va % ($ bonds '37)
F-A
Af-N
Af-N
110
«•*»
—
121
Extl
Extl
1979
conversion
Af-N
78%
Af-N
—
'
J-D
readjustment.1984
F-A
J-J
1958
F-A
7
1958
F-A
4%
A-O
26%
3 Vis
extl
81%
7
86% Mar
85
79%
12
79% Oct
28
—
78 % Nov
80% Nov
14
78% Nov
9
89% Sep
83
Nov
28
83
Nov
28
79
Jan
6
88
May
2
89
82% Nov
9
85
Nov
23
90
Oct
6
7
78% Nov
7
Sale
81
7
10
7
6
6
21
9
80% Nov
7
19
81% Jan
3
70
Jan
3
81
May 26
6
10
7
79 y4 Nov
78% Nov
82
75
Sale
70
801/4
85 %
Sale
Mar
83
80%
86%
85
81%
extl conV-1978
4-4(4-4 Vis extl readjust_1978
37/e-4 Va-4 A %
1,000
18,000
10,000
130
—
121
80 %
79
79%
77
readjustment
16,000
130 Vi
130 Vi
110
—1979
185,000
126
126
110
14
Apr
20
9% Apr
ar
*
A Warsaw
(City) extl 7s
A4Vis assented—.
14
6%
Jan
7
5% Jan
13
36% Feb
Vi
14
RAILROAD AND INDUSTRIAL
COMPANIES
AAdriatic Electric Co 7s—1952
Alabama
1st
1,000
Gt
1967
mtge 3 Vis ser A
Alabama
8,000
56
52
...
57
Apr 2t
Southern—
1st M
Pwr
3Vis_1972
M-N
106%
J-J
iooy4
—
103
106 %
103%
J-J
102% 104%
106 Vi
106 %
Sale
107 Vi
28
104% Sep
108% Jun
28
7
102% Oct
21
66% July 20
80% Jan
If
Nov
30
103
Nov
30
7
106% Nov
16
104% Jan
100% Jan
3
69% Nov
3
Nov
16
100% Nov
10
92 Vi Nov
4
93% Nov
1
75
Jan
5
Jun
21
Feb
16
103
Nov
30
106 y4 Nov
69% Nov
103
1
Albany & Susquehanna RR
General
Allegheny & West 1st 4s„1998
AlUs-Chalmers Mfg—
1,000
American Airlines 3s debs_1966
38,000
Amer &
425,000
Foreign Power 5s_203o
Tel
American
A-O
102%
—
98
80
M-S
98%
99%
J-D
76%
"69%
Sale
100
93%
--
75
102% 103
69%
75
100%
100
101%
Sale
93
93 Vi
100
98% Apr
Af-S
85%
Sale
85%
Sale
86 Vi
Sale
84 Vi Nov
87% NOV
14
76
F-A
93%
Sale0.
99%
Sale
99%
Sale
99
Nov
100% Nov
22
92
101% Nov
21
3
12
.
100% Nov
10
P3 »/2
Sep
28
92
Apr
12
Tel—
<&
debentures
2%s
751,000
1980
'
100% Nov 22
debentures
1975
A-O
94%
Sale
99%
Sale
100 Vi
Sale
99% Nov
21
debentures
1986
J-J
89%
Sale
96%
Sale
96%
Sale
96% Nov
97% Nov
21
94% Jan
88% Jan
101% Nov
2%s
26
97% Nov
21
°3/,
r^nv
1961
J-D
106 y4
Sale
107 y8
Sale
1061/4 Nov
107% Nov
25
101% Apr
25
2%s
337,000
408,000
1956
debentures
2s
50,000
/
4Vis_1975
mortgage
,
s
debs
103%
Sale
4
20
107% Nov
100% Nov "21
92
Jan
25
100 y4 Nov
21
102% Nov
23
94
Feb
16
102% Nov
23
109% Nov
23
103
May 10
110% Jan
6
1,859,000
123,000
2Vis
debentures
1982
A-O
93
93%
99%
99 Vi
Sale
99% Nov
163,000
2Vis
debentures
1987
J-D
95%
Sale
101%
Sale
102 y8
Sale
101% Nov
839,000
2%S
debs
1957
J-D
109%
Sale
108(4
Sale
109 y8
Sale
108 y8 Nov
106%
Sale
106%
Sale
106% Nov
106% Nov
18
103% Jan
113%
Sale
115 %
Sale
113% Nov
115% Nov
29
106% May 23
107% Aug 10
115% Nov 29
103
104% July 1*
debentures
135,000
3Vis
1,488,000
137,000
conv
1973
J-D
debs
1959
J-D
conv
Amer Tobacco
152,000
3,000
Ann
9,000
A.
Arbor 1st
P.
W.
Atchison
g
—
A-O
103%
Sale
104
Sale
103 Vi
Sale
103 %
Nov 28
104y4Nov
3
A-O
102% 103 y4
104
Sale
104%
Sale
104
Nov
1
104% Nov
16
4s—July 1995
1966
Q-J
A-O
80%
—
82
78
93
70%
102
84
78
78
Nov
16
78
Nov
16
78
72%
78
71% Nov
14
74
Nov
23
69
gold
4s
stamped 4s_
.
26
May 31
102% Jan
70
Top & Santa Fe
—
64,000
•
1969
Products 5s
General
226,000
1
1962
3s
debentures
3s
■
•x
--
99
6
105
July 14
81% Jan
19
Feb
10
122% Jan
-128% Nov
23
Jan
118 y4 Sep
e
Aug 26
Sep 21
92
*
1995
July 1995
A-O
122%
Af-N
109
M-N
103%
Sale
109%
126 Vi 1291%
118
117
118
115% Nov
102%'
103 %
103Vi
—
102% Nov
Sale
-128%-Nov-23
126 % Nov
116
J.27% _Sale
117 y4 Nov
25
3
103 y4 Nov
3
102% July 20
104% Jan 31
102% Nov
14
102% Nov
3
95% Nov
1
109
Atlanta & Charlotte Air Line
15,000
1st
1963
mtge 3Vis
Atlantic
Coast
168,000
Gen
Line—
July 1952
1st cons 4s
10^,000
61,000
For
unified 4Vis
M-S
104%
102%
Sale
A-1964
J-D
101
Sale
96%
Sale
99%
Sale
J-J
101 Va
Sale
101%
Sale
101 Vi
Sale
ser
Atlantic Refin 2%s debs__1966
footnotes
see
page
—;
14.
102»/4
101% Nov 30
101% July
8
105% Jan
4
99"% Nov 30
93% July
8
103% Jan
28
22
99% May
3
102% Aug 38
102 y8 Nov
STOCK
NEW YORK
8
Stleila
New York
November
Stock Exchange
Yalue
Period
Opening or
Opening or
Bid
Ask
Ask
Bid
Lowest
Highest
Sale
Prices
Prices
Highest
Sale
Prices
Sale
Prices
Closing or
Bid
SINCE JAN. 1
Lowest
Sale
Nov. 30
Nov. 1
1949
Interest
RANGE
PRICES IN NOYEMBER-
Price Jan. 3,
BONDS
f
EXCHANGE—BONDS
Ask
Baltimore <fe Ohio RR Co—
1st mtge 4s ser
A_July 1 1975
1st M 5s ser B
306,000
86%
Sale
Sale
84
84
Nov
9
80
Jun
14
88
Feb
1
91% Nov
4
83% Jun
15
95% Jan
13
87
Nov 29
(4% fixed
A-O
)ltt
Sale
91%
Sale
89%
Sale
89% Nov 30
J-D
61%
Sale
57%
Sale
57
Nov 29
59% Nov
1
49% Jun
13
63% Jan
€0%
Sale
61%
58 Va
M-S
59
Sale
57%
Sale
57
Nov 29
59 % Nov
9
49% Jun
13
62% Jan
9
49% Jun
7
63
Jan
24
24
24
Jan
24
con int)—Julyl'75
mtge 5%
fixed and 3%
contingent interest)
Series G due Dec 11995
A-O
Series K due Mar 1 2000
l%
&
155,000
Ref
&
Bale
85
gen
(2%
372,000
149,000
159,000
M-S
&
60%
J-D
Series M due Mar 11996
„
Ref
58%
61
Sale
57%
Sale
59% Nov
Nov 29
57
mtge 6%
gen
Ixd and 3%%
2%%
contingent interest)
Series J due Dec 11995
4%s inc Feb 1 2010
Sale
65
Sale
64% Nov 29
67% Nov
59% Jun
14
73
May
70% ' Sale
50
Sale
67
44%
Sale
44%
Sale
43% Nov
16
45%. Nov
39% Jun
14
52% Jan 21
AConv
Pgh Lake Erie & West Va
Ref 4s series A
1980
M-N
38%
Sale
83%
Sale
82
89%
85Va Nov 15
75% Jun 28
85% Jan 11
J-J
73
Sale
66%
Sale
60
64%
63% Nov 28
66% Nov
1
60% Jun
13
74% Jan 24
74
72
723/4
713/4 Nov 17
.73
Nov
9
66
Jun
16
78
Jan
14
1
90
Nov
28
80
Jun
16
95
Jan
21
1
90
80% Jun
24
95
Jan
14
97% Nov 23
1193/4 Jun 29
100
Feb
2
112,000
832,000
71,000
82% Nov 29
Southwestern Division—
(3%% fixed & 1%%
'
contingent int)
1980
Toledo Cincinnati Division
5s
128,000
■>
155,000
Bangor & .Aroostook—
Cons ref mtge gold 4s__1951
1,000
23,000
93%' 94%
J -J
J-J
1951
stamped
4s
147,000
713/4
80
75
J-J
1985
4s ser D
1st mtge
44,000
83 3/8
Sale
89
90
83 3/a Nov
Sale
83%
Sale
89
90%
83% Nov
94
3%s_1951
A-O
100
of Pa 5s ser C-1960
Beneficial Industrial Loan
A-O
120
Beech Creek Ext 1st
Bell Telep
M-N
F-A
2%s ser I—1970
mtge 2%s ser J—1976
Mtge 3s series K—1979
3%s
J-J
M-N
J-J
3,000
Cons
Cons
20,000
M-S
M-N
1967
1st 5s series AC
5s series II—1955
1st mtge
98%
100% 100%
98%
96%
100
100%
103% 104%
gold 4%s series JJ.1961
1st mtge 4s series RR—1960
AInc M 4%s-ser A.July 1970
A-O
J-J
99,000
M-N
Co 7s—1954
F-A
A-O
F-A
ABreda
(Ernesto)
debs—1968
Bklyn Union Elev 1st 5s—1950
Brooklyn Union Gas Co—
13,000
108,000
92,000
52,000
15,000
Bldgs 1st 5s„1960
A-O
C
1,000
43,000
5s
Financial
T
I
1959
3s_1976
Power
Elec
Power 3%s_l974
Canada Southern 5s ser A 1962
Calif-Oregon
National
Canadian
A-O
J-D
M-N
A-O
J-J
stock (perpetual)—
Caro Clinch & Ohio 4s
1965
J-J
21,000
24,000
11 Gtd
4%s
gold
gold 5s
Gtd gold 4%s
Gtd gold 4%s
Gtd gold 4%s
19,000
59,000
deb
4%
8,000
Carthage
Adironack Ry
1981
&
1st mtge gtd 4s
6,000
Corp 3s debs
*
Georgia Ry—
mtge ser A^
1995
4%s ser A_2020
4%s ser B_2020
Central 111 Light 3%s_—1966
Central RR Co of N J—
mtge
A Gen
mtge
3%s
mtge
Gen
1,151,000
32,000
58"%
Sale
30
100% Nov
15
973% Jan
7
1003/e Nov
2
100% Nov
14
97% Jan
8
104
104% 104%
82% Nov
82%
70
95%
82% Nov
9
Cent N Y Pow gen
1987
mtge 3s_1974
3
103%
Sale
Sale
Sale
—
98%
106%
94
103%
__
73% Nov
25
45 % Nov
9
83% Feb
1
44
Nov
25
59% Jan
25
23
35% Feb
23
17
104% May
Sale
105§2
„
113%
113
M-S
3
102% 102%
98% Feb
11
57
Nov
4
59 3/a Nov
21
50% Jun
14
61% Feb
102% Nov
16
102 3/a Nov
4
100% Apr
25
1023/a Nov
4
91% Feb
25
Jan
25
Jan
7
58%
Sale
102%
Nov
97
Nov
3
98 3/4 Nov
17
106
Nov
5
106 % Nov
4
101
983/4
98%
Nov
3
1033A
16
100
103 % Nov
103% Nov
4
15
102
Nov
7
943/4 Sep
9
104
Aug 19
104% Jan 18
30
113% Jan
3
115% Jan 27
H Nov
4
105% Nov
25
108% Jan
101
983/4 Nov 30
Sale
1143/4 Nov
14
115 3/a Nov
105% Nov
25
106
Nov
113
113% 113%
76
80
Sale
57%
583/4
69%
61%
Sale
38 3/4
79
J-J
May
May
A-O
.39%
113% Jun
16
111% Sep
111% Sep
20
Nov
20
113% Mar 39
105 % Nov
5
104% Nov
14
106% Mar
2
93% Jan
3
101%'May
2
10
99% Nov
1
2
108% Nov
7
54%
54% Nov
2
54% Nov
4
54% Nov
2
104%
103'A Nov
3
104% Nov
28
102% Jan
10
104% Sep
15
99% Jun
28
101% Feb
11
26
101% Mar 25
102
Jun
61
Oct
27
37
Nov
2
Nov
2
58% Nov
23
28
61 % Nov
22
2
39 % Nov
9
108
16
39% Nov
105% Nov 29
106% Nov
62
61
Nov
Sale
37
Nov
38% Nov
—
—
Jan
21
Nov
2
67% Jan
24
80
15
80
4
61
62
6
55 % Jun
2
38
105% 106%
—
75
Nov
Sale
—
Sep
57% Nov
80
—
108"% Aug 10
1063/4 July 18
101
_—
62%
—
2
973/4 Nov
Sale
Sale
10
23
9
573/4
107% 108%
—
4
108 Va Nov
Sale
—
101%
101
28
113% NOV
102
85
103% Nov
7
Feb
113
14
50%
Aug 17
99% Jan
9
104% Nov
104
101% Nov 16
1013/a Nov
Sale
98%
106% Oct 26
4
98 3/4
108 %
1
15
115%
Sale
99
103% Nov
1013/a
101
104
1083/4
105
102% Nov 18
1033/4 Nov
101
101%
75
19
90% Jan
18
Sale
—
14
97% Jan
19
102% Nov
103% 1033/4
Sale
Nov
101% Nov
14
101% Nov
3
1133/a
59%
104
104
4
Nov
105
54%
70
J-D
13
4
102
113
99%
14
100% Nov
105 3/8
108
Jan
103% Nov
1123/4 Nov
105
~
4
102
100 3A 101%
112% 113%
Sale
1
1033/4 104%
105% 1053/4
100% 102%
Sale
101% Aug 30
Sep~27
104% 105
106
114%
111% 112%
10
100% Mar 12
103 %
Sale
108%
9
Feb
70%
56
103
103% 104%
3
15
35% Feb
30
Nov
100 % 101 Va
113%
9
103% Feb
71
44
97%
101
Oct
Feb
87
82% Nov
9
101
Sale
106
99%
101
100% Aug 12
104 % Nov
Mar 31
90
70
Sale
57%
112% 113
J-J
A-O
101
10.1%
44%
102 %
98
96%
100
104 % Nov
2
Nov
71
102%
J-D
F-A
M-S
J-D
Br Un Pac
AGen
5,000
175,000
100 % Nov
of
1st
149,000
98%
108
1st 4s_1948
Cop
A Cent
Cent
100
Sale
100 3/4
Sale
99%
A-O
F-A
F-A
Celotex
30,000
—
90 %
F-A
1965
3%s debs
1960
3%s debs (issue of 1947)_1960
Celanese
46,000
Sale
100%
100%
Pacific Ry—
Canadian
340,000
105% Nov 22
|
Ry
1957
1970
1955
1956
1951
45,000
Gtd
99% July 11
7
Corp—
debentures
2%s
California
10
102% Apr
Sale
103
105% 105%
Consolidated
94% Jan
22
Nov
104 3/a 105%
102
1955
A-O
J-J
41,000
15,000
98%
M-N
Bush Term
90
31
1957
modified due
Stpd
99% Nov 23
100
Co 1st 4s_1952
mtge 27/aS
Bush Terminal
122% Nov 21
105% Nov
45%
II
103%
M-S
J-J
M-N
debentures
f
s
21
22
98% Nov 25
Sale
__
73
100
1969
1976
Buffalo Niag Elec 2%s
1975
Buffalo Roch & Pltts'gh—
4s
Gen
162,000
7,000
,
—
70
84
Sale
82%
82%
101%
—
90
56
Bristol Myers Co 3s
70
91%
83%
101%
83%
1st
149,000
122% Nov
5
23
23
105% Nov
98%
104%
Boston & Maine RR—
1,000
Nov
121
1213/a 122
Nov
97% Nov
97% Nov 23
__
I
Cons mtge
11,000
99
1043/4
Steel Corp—
Bethlehem
105,000
98%
95%
97
1961
debentures
f
s
1203/4 121%
Sale
94%
1964
2%s debentures
54,000
97%
97
72
.
Jan
21
52
•
Jan
24
108% Oct 25
Apr
4
38% Oct
21
40% Oct
6
102% Feb
2
106% Nov
2
.
39%
Sale
105% 106%,
1
2
•
Pacific
central
lct
16,000
ref
&
Ry—
3%s
1st mtge 3%s
1974
A
ser
B
1968
Champion Paper & Fibre—
Debentures
14,000
1965
3s—
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D__1996
Ref & imp 3%s ser E__1996
Ref & imp M 37/8s ser H_1973
77,000
188,000
98,000
28,000
1st cons 4s„1989
R & A Div
3,000
1,000
*2d
Chic
55,000
ser
.
.
1st &
102% Nov
3
July
7
105% Oct
28
100
Jan
6
1023/4 N"6V
4
122%'iJan
5
1303/4 Sep
99% Jan
102%
102
Nov
9
1023A Nov
4
128%
126% 127
126
Nov
7
127
Nov
10
99% Nov
5
101% Nov
21
97
Jan
99% Nov
9
101
16
97
Jan
4
104 % Feb
16
97
Sale
101%
Sale
100
F-A
96%
98
100 %
Sale
100
1053/4
Sale
J-D
115
118
„
113%
110%
109% 111
109% 115
ref mtge 27/8S
—
Sale
102
Nov
20
103% Aug 11
103% Aug 16
107% Aug
8
3
104% 1051/4
104% Nov 28
1053/4 Nov
1
125
118%
118 3/4 Nov
22
118 3A Nov
22
—
118
Jan
6
113%
—
113 V4 Nov
16
113 % Nov
16
—
109% Jun
16
113%'Aug 18
111% Nov
108% Nov
125
Aug 26
F-A
97%
F-A
92
9
111% Nov
2
109% Jan
10
112% Sep
23
109 % Nov
9
108% Sep
13
111% Mar 29
1001/4 1003/4
100% Nov 25
101% Nov
4
98% Jan
6
101% Aug 10
99%
99%
99% Nov 28
Nov
2
943/4 Jan
6
100
3 5 3/8
Sale
37% Nov
21
31% Nov
16
67%
Sale
124 5/8
Sale
Sale
80% Nov
2
Nov
17
■111% 1113/4
111%
Sale
108 3A
109
98%
95
101
__
993/4 100
Sale
Sale
100
23
18
Oct
&
M
inc
Chic Ind'polis
4%s
Jan
2038
Apr.
M-N
M-N
44
74%
118
33%
J-J
82%
77%
80
68
120%
„
793/4
84
Apr.
33%
66
Sale
75
119
63
'
82%
68
70
691/2
85%
Sale
53
Sale
31% Nov
16
Nov
4
123% Nov
4
66
68
Nov
12
66
Nov
30
118
Jan
5
86
Nov
23
75
Sep
9
70
Nov
4
46% Mar 11
4
124 5/8 Nov
69
75
Jan
21
124% Nov 30
87
7
77% Jan
56% July 22
Jan
4
& Louisv Ry
1st M inc 4s ser A Jan 1983
Apr.
60
Nov
30
45% Jun
29
4%s A Jan_2003
Apr.
48%
Sale
39
40
40%
42%
40
Nov
2
41% Nov
Jun
13
Jan
26
Sour,4s_—1956
Chic Milw St Paul & Pac—
93%
983/4
86%
983A
87
983/4
87
Nov
4
87
Nov
28
4
33
J-J
81% Aug
2
94% Jan
13
1&94
J-J
993/4
Sale
99% 100
99 % Nov
9
100
Nov
10
96
July 26
103% Jan
11
58
Sale
60
Nov
1
60 3/4 Nov
29
48 3/4 Jun
29
65
Jan
24
1
50 3/4 Nov
4
38 3/4 Jun
28
54
Jan -
Nov
16
Nov -22
A
A 2d
38,000
~
102%
F-A
AGen
63,000
487,000
689,000
—
3
103
102% Nov 0 3
,
124
M-S
1985
1970
Chic Gt Western 4s ser A_1988
65,000
6,000
1
__
—
102
M-N
J-J
102% Nov
102%
100%
125
1958
Eastern 111. RR
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chicago
81,000
122
ref 4%s series B_1977
1st & ref mtge 3%s
41,000
Sale
—
Burlington & Quincy
General 4s
34,000
8,000
100%
100
j-j
M-S
102%
Sale
—
J-J
1st &
290,000
13,000
99%
1989
gold 4s
cons
49,000
47,000
F-A
F-A
Chic
4s
M
inc
Indiana
series
&
A
4%s
inc ser
conv
101
102
Sale
* Apr.^ 62%
B Jan 2044 " Apr. ~
52% "Sale
Jan 2019
4%s series A
50%
48%— Sale
Sale
Sale
50% Nov
58
1
53
65% Jan
51
20
7
Sale
48% Nov
Sale
45
Nov
16
47% Nov
5
45
86
"50 %
86
Nov
22
86
Nov
22
86
Nov
21
105
Nov
22
104 J! Nov
21
107% Sep
1
98 3/4 Nov
1
100
Nov
23
88% Jun
14
100
Nov
23
Chic & North Western Ry—
1,443,000
5,000
2d M
1st
conv
79,000
661,000
•
For
1st mtge 4s
Gen
footnotes
mtge
see
1999
Apr.
58
Sale
1939
J-J
87
—1994
A„2019
J-J
ser B
ser
4%s
page
A
ser
14.
463/4
89
inc 4%s Jan
mtge 3s
Chic Rock Is! & Pac
Sale
46 %
86 3/4
Ry—
Apr
106%
Sale
104 3/4
Sale
104 5/8
Sale
95%
Sale
98 3/4
Sale
99%
Sale
104 J!
;
59% Jan
7
91% May 18
December, 1949
Sales in
NEW YORK STOCK
.
New York
November
S
BONDS
Gold
Chic
J-D
101
J-D
101 % 103
and
1st
21,000
ref
&
102%
—
Bid
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Price*
Prices
Closing or
or
Bid
Ask
Ask
103%
102% Nov
102% Jun
103% Nov 29
4
1027/8 103%
103
101
Sale
101% 102%
.74%
74
76%
72% Nov
74% Nov
69%
70
72
68 Vz Nov
70% Nov 23
105%
106
Sep 16
100% Oct 27
Jan 26
104
27
100% Oct 27
—
M 2%-4Vis. .1994
ref
J-J
75
Sale
72
.1994
J-J
70%
Sale
68%
2%-4 Vis
Chicago Union Station—
1st mtge 3Vbs series F_. .1963
1st mtge 2%s series G_. .1963
Chicago & West'n Ind 4s_. .1952
19,000
17,000
55,000
t
J-D
.1951
1st 4s
Opening
Highest
Lowest
Nov"!
101
Nov~"l
101
Oct
70% Sep
102
7
29
100
Southeast—
H &
T
1st
Income
Opening: or
Bid
Ask
.1951
3V2S
Memphis Div
19,000
109,000
Period
gold 5s_. .1951
Chic S L & N O
4,000
Interest
4Vis
D— .1962
ser
106
J-J
104
J-J
101% 102%
J-J
Sale
Sale
104%
M-S
104 7/»
105
103
Nov
106
Nov
105
80
July 15
72% Mar 28
Aug 18
103% Nov 26
15
103% Nov 26
101
102% 103
Sale
Jun
lst
.1975
A-O
.1978
mtge 2%s
1st mortgage 2%s___
100%
J-J
100
102 y2
102% Nov
103% Nov
14
13
106
Nov
12
102% Apr 28
101% Jun 28
104% Jan
105 % Nov
106% Jan
17
Jan 20
102% Jan 26
103,% Nov 23
102 V*
—
103% Nov 23
100
30
110% Nov
30
106% Jan
1
102% Nov
Nov
4
•110% Nov
102
Nov
95
102% 102%
1037
102 V*
24
106% Jan
102% May 25
26
103% Nov
105% 105%
103%
.
Sale
65
103% 104 Va
103% 103%
105%
.
14
Cincinnati Gas & Elec-r-
85,000
JAN. 1
SINCE
RANGE
IN NOVEMBER^
Nov. 30
Nov. 1
1949
Stock Exchange
17~000
-—PRICES
Price Jan. 3,
Value
9
EXCHANGE—BONDS
Nov
103
—
102 % Jan
26
Cincinnati Union Term—
110%
il0%
Sale
1,000
1st mtge gtd 3%s ser E. .1969
F-A
106 7/s
—
30,000
1st mtge 2%s series G_. .1974
F-A
96%
99
102
City Ice & Fuel 2%s deb-1966
City Investing Co 4s deb—1961
J-D
92
95
95
96
96
J-D
79%
81
83%
88
84 Va
88
83% Nov
J-D
72
69
69%
69
3,000
1,000
Cleve Cine
311~000
gold 4s
5s, series B
Ref
1993
1993
impt 4V2S ser E_1977
&
85
Sale
71%
J-J
67%
Sale
58
Sale
88%
Cine W & M Div
1st 4s_1991
J-J
18,000
1st coll
tr 4s__1990
M-N
86
Elec Ilium 38—1970
Cleveland
1st mortgage 3s
2,000
Cleveland
102% Aug
22
99
Jan
4
Nov
3
92
Jan
18
96
83% Nov
2
79
Jan
13
83% Nov
3
65% Jun 30
86 V* Jan
54% Jun
13
3
21
95
July 25
2
1982
J-J
104%
J-D
Nov
29
71% Nov
56% Nov
29
59% Nov 21
56
20
99
103%
Sale
—
Sale
57
Sale
57%
Sale
56%
57
78%
Sale
78
57% Nov
1
50
Jun
29
68% Jan
62% Jan
Nov
14
77
Sep
20
87% Jan
4
107 Vz Nov
9
104% Jan
3
1
106% Nov
1
104 V* Jan
27
107 V* Aug
15
101% Jun
62 %
St
88,000
—
99
J-D
22,000
L Div
102%
Sale
May
& St L—
Chic
General
General
64,000
__
.111
13
Sale
107
Sale
106 V*
8
101% Jun
8
12
1
106 % Nov
106% Nov
Sale
107
106%
V* nov
78% Nov
84
7
107% Aug 17
&
Pittsburgh RR—
Series D gtd 3%s__
1950
Clev Short L 1st gtd 4Vis. 1961
F-A
101 y4
A-O
100% 102
—
95
97
101% Jan 31
95% Oct 25
96%
95
Cleveland Union Terminals—
36,000
1st mtge 5%s series A__1972
A-O
1st mtge
series B
1973
1st mtge 4 %s series C__1977
Colorado & Southern Ry—
A-O
104
1980
Colorado Fuel & Iron Corp—
1st mtge & coll tr 4s—1964
Columbia Gas & Elec Corp—
Af-N
Sale
106%
73,000
66,000
5s
4Vis (stmp modified)
207,000
5,000
3%s debentures
10,000
1971
106 %
103 V* 104
A-0
46%
47
107%
Sale
106 V*
Sale
106
Sale
105% Nov
104
105 V*
104 Va Nov
53%
54 %
Sale
Sale
102%
M-S
104%
Sale
99% 100%
99% 100%
A-O
—
105%
Sale
__
9
29
3s
1973
debentures
106%
Af-S
103%
Aug 1974
3s debentures—
13,000
A-O
Mar 1974
debentures
3%s
14,000
F-A
•
104%
__
104 V*
__
105% Oct
17
100% Nov
18
18
101% Jan
3
105% Nov
18
14
103% Jan
5
106% Oct
7
104% Nov 22
100% Jun
17
21
103% Nov
2
104
Jan
6
108% Sep 21
5
107% Nov 28
100% Nov
18
1
105% Nov
106
55
—
105% Nov
16
103% Nov
2
Nov
98
104% Nov 22
104
103% Nov
2
104
108% 108%
108% 108%
108 V* Nov
2
108-% Nov 10
106
105
1970
M-S
Columbus & Tol 1st ext 4s_1955
3,000
105% 106
F-A
107% Nov 28
106% Nov 16
Nov 26
104
Jan
104
Apr 20
Nov
Commonwealth Edison Co—
71,000
series L
series N
1st mtge 3s
7,000
24,000
1st mtge 3s
3s
Conn
20~,000
f
s
1977
1978
1999
debentures
Ry & Lt 1st 4Vis—1951
River Pwr 3%s A__1961
Conn
Consolidated
F-A
104
J-D
104%
103
106%
Sale
107
Sale
105 % 106
105%
V*
—
104% 104%
104% 105%
102
J-J
105
106
105% 105%
104%
104%
101% 103
101% 102%
1
106 V* Nov
16
14
105
101% 103
100% 101%
II
103%
F-A
106% Nov
104% Nov
102
A-O
101% Jun
28
1965
A-O
—
M-S
97% 100
A-O
92%
95
J-D
98%
99%
21
106 V*
July 28
20
105 Vb Sep
103% Mar 21
Sale
105%
102
Nov
104% Nov
Nov~~2
104 y8 Mar 15
2
106% May 17
Feb 24
104% Jun 14
104% Nov
2
101% Nov
21
Nov
1
100% Nov 21
94% Feb
U
100%'Nov 21
101% Nov
7
103
Nov
25
98% Jan
24
103
105% Nov
21
102% Jan
106
Nov
17
102 V* Apr
105% Apr
28
.
Cigar Corp—
3%s debs
Nov
105
—
—
Columbus & Sou Ohio Elec
1st mortgage 3 Vis
Nov 30
55
16
Jun
18
—
9
7
17
39% Jun
Nov 30
28
Columbia Gas System, Inc—
13,000
106% Mar
102
Nov
104% Nov
108% Nov
1
1
104% July
3
18
100% Nov
52
1
July
98 y8 July
9
106% Nov
105% Nov
108% Nov
1
Nov
108
108
105% 105%
101
Consolidated Edison of NY—
A.1982
B..1977
25,000
1st & ref M 2%s
22,000
1st & ref M 2%s ser
77,000
1st & ref M 2%s ser C__1972
48,000
1st
5,000
1st
D__1972
ser
ref
mtge 3s ser E_1979
debentures
1963
3s conv
1,436,000
M 3s
& ref
ser
M-N
99
99%
Sale
Sale
J-D
106%
1968
A-O
102
1975
M-S
101%
Sale
102% 102%
105 Va 105%
105
105% 106 Vb
101 % 102%
J-J
101% 102
105 V* 106
112%
113%
Sale
105%
Sale
99
18
96
105
Nov
3
106
Nov
17
112% Nov
1
114% Nov
21
Nov
2
105
Nov
22
102% Nov
16
102% Nov
1
Feb
3
102"
18
Nov
Nov
25
5
105% Oct
25
8
106% Oct
14
114% Nov
21
Consolidated Nat Gas—
debentures
2%s
2%s__
1st mortgage
104,000
Continen Baking 3s debs—1965
6,000
•ACuba North 1st
*
A
Deposit
J-J
1942
5y2s
receipts
11,000
5,000
1975
3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3%s B__1965
1st mortgage
16,000
141,000
104%
102%
Sale
102
96
9
103% Aug 17
Sep
19
52
Jan
36
Jan
4
80
% Nov 29
80% Nov
29
79
Apr
81% Oct
18
84
84
82
J-J
30
32
28%
Sale
27%
Sale
27
Nov
J-D
33%
Sale
33
34
30%
32%
30
J-D
33
34%
33 Vb
Sale
29%
98%
99%
18
5
10
28
V* Nov
1
25% July 25
30% Jan
7
Nov
21
34
Nov
15
29
July 14
35
Jan
31
33 Vs Nov
1
33 Va Nov
1
30
Aug 15
35
Jan
11
102 Vb Nov
3
102 % Nov 21
98% Apr 23-
102% Nov 21
102% 102%
102
105%
106% 106%
102% May 16
105% July 27
106
104
May 24
104 y4 Jun
101
102
May 25
102
J-D
105%
J-D
__
101
103
A-O
Af-N
90
95%
95 V*
1st & ref M 5s ser C-1973
M-N
82
87
79
AIncome
1993
May
67
Sale
51%
1___2042
Af-N
67
Sale
61%
102% 103%
105%
Lack & West RR
Nov
82
101% 101%
93% Mar
July 19
83%
102%
2
10
43
80%
—
7
95% Feb
27
32
103%
103% Oct
3
34%
18
47
33
A-O
14
19
45
Sale
J-J
Feb
99
Nov
96
46%
32 V*
—
27
33 V* Nov
94
44%
Sale
94
Nov 22
105
100Va Jan
2
93% Nov
95
52
35%
1963
Delaware & Hud 4s ext
Delaware
102%
104
90
1965
2%s debs
<Sz Co
Deere
Sale
50%
J-J
Dayton Power & Light—
1st mortgage 2%s
28,000
Sale
Af-N
•ADeposit receipts
•A7Vis A deposit rcts„1946
•A6s B ext dep rets
1946
94,000
101% Mar
102% 103%
—
104%
J-D
1st 50-yr g 5s_1952
ACuba RR
3,000
99%
Sale
99%
J-D
Crucible Steel 1st mtg 3 Vis 1966
4,000
62~000
102%
Power—
Consumers
—
1041/4 Nov 29
951% Nov
7
101% Mar
2
104% Nov 29
29
96 y2 Mar 31
104%
103% Nov
5
94%
Sale
94 V* Nov
17
80%
79%
81
79 y8 Nov
9
79% Nov
25
73% Jun
6
60
54
56
52% Nov
9
54
Nov
25
48
Jun
13
62
Sale
104
104
Sale
90% Jun
16
May 25
Co
N Y Lack & Western div
17,000
4,000
Morris
Essex
&
Coll
64,000
mtge due
4-6s
tr
division
May
Sale
'
Nov
1
63
Nov
22
105% Nov
10
106
Nov
10
104% Nov
3
104% Nov
3
61
./
21,000
Delaware Pwr & Lt 3s
I
10~,000
mtge & coll
t
& coll to 2%s_1979
1st mtge
Denver
1
mtve
*
A
spr
(3%
contingent
A Inc
A
contingent int)
281,000
mtge
Denver
ser
104
J-J
2018
1%
1993
93
94
93%
94
93
Nov
2
9^
Nov 10
87
Feb
25
94
Oct 25
Apr.
63
64%
67
Sale
64
Nov
2
67
NOV
23
58
Jun
13
67
Oct
83%
85
87%
Sale
J-J
80
104 %
1982
1958
J-D
1st lien 4s
1995
J-D
ASecond
1995
J-D
&
ref 3s ser
27,000
7,000
H
2%s ser I
& ref
conv
debentures
23/4s
gold 4s
Af-N
1976
B
Co 2.35s debs__1961
84
Nov
106% 107%
106 Va Nov
87% Nov 30
77% Feb
25
2
107% Nov
19
105% Oct
24
107% Nov 21
4
106 Va
Sale
106% 103%
106 % Nov
1
104 Va Jan
3
ioi y8
ioi%
101%
101 % Nov
14
102y4 Nov
13
98% Feb
15
lliy8
Sale
111%
110% Nov
16
111% Nov
23
105% Jan
4
64% Apr
12
101% Nov
18
102% Nov
4
96% Jun
21
East Tenn Va & Ga 1st
Y
1st
cons
65
60
102
103
__
Sale
102
100
100%
68
*
68
page
14.
48%
65
__
76
87% Nov 30
Aug
9
110
Jan
24
107% Nov 21
1021/4 Nov
18
111% Nov 23
73% Jan
11
Jan
29
105% Jan
21
71
Sale
110%
142
105 V*
103%
101% 104%
1965
A-O
111%
103%
148
Sale
—
__
106
wo
% July
7
9
86% Nov
23
28
97% Jan
15
46
Feb
5
10
1
103 V* Nov
10
100
Jan
4
103% Nov 10
110% Nov
3
110% Nov
21
110% Oct
18
112% May 12
147 V*
Sep
27
Nov
4
105% Nov
29
105
Jan
21
27
150% Oct
105 V*
105% Oct
25
104% 107%
103
Nov
3
104% Nov
16
101V8 July 14
1001/4
104%
104% Nov
21
1041% Nov
21
104% Nov 21
104% Nov 21
23
16
46% Nov
7
103% 103%
102% Nov
110%
88
—
88
100% Nov
49
149
149
101
Nov
Nov
86% Nov
100% Nov
86%
100 % 100%
Sale
102%
103% 104%
A-O
•:
48%
100%
M-N
East 3%s A__1970
-L
45
100
J-J
Elein
stamped
90
$s_1956
El Paso & S W 1st & ref 5s 1965
see
75
71
5S-1995
4,000
Jol &
—
61%
97%
F-A
111 N
73%
88
J-J
footnotes
105% 106 y8
104% 105
97%
3,000
For
Sale
86%
t • A Dul So Shore & Atl 5s_1937
5s
105%
Sale
—
M-N
Af-S
2,000
99 V*
Af-S
Duquesne Lt 1st mtge 2%s 1977
El
13
& Ironton .RR
Toledo
series
Dow Chem
Ed
Sale
—
& Mackinac Ry—
Detr Term & Tun 1st 4y2S_1961
Detroit
14,000
3
Sale
M-S
Gen
122,000
46,000
May 31
104% Nov
16
Sale
J-D
69,000
12,000
106
Sep
89
1970
38,000
Detroit
10
May 31
104
65
109%
3s
II
105
J-J
M-S
3%s ser G—1966
ref
Gen
104%
14
21
Edison&
33,000
24
Nov
Apr
Salt Lake—
&
Gen
427,000
69% Jan
106
52% Jun
fixed
int)__1993
mtge (3% fixed
contingent int)
Detroit
106 y8 106%
J-D
(4 % %
Inc
95,000
'
103
106
__
10
Rio Gr West—
&
1%
28,000
1973
tr 3%s_1977
A-O
87% Feb
68% Jan 2€
105%
__
__
100% Nov
28
40% Sep
1
a nr
5
/
NEW YORK
10
talM In
New York
November
Interest
BONDS
•
Period
Opening or
Bid
Ask
Bid
Ask
Bid
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Sale
Prices
Closing or
Opening or
Ask
Erie Railroad Co—
317,000
7,000
6,000
36,000
,
41,000
,1,00.0
837,000
Gen M inc 4 Vis A Jan 2015
1st cons mtge 3%s ser E 1964
1st cons mtge 3 %s ser P 1990
1st cons mtge 3y$s ser G 2000
1st cons mtge 2s ser H_1953
Ohio Div 1st mtge 3%s_1971
Firestone Tire & Rubber—
3s debentures
1961
tFla East Coast 1st 4yaS__1959
" A 1st & ref 5s series A.1974
A Certificates of deposit—
Francisco Sug coll tr 68—1956
Gen
68
%
95
Sale
62y2
j-j
83%
83%
Sale
m-s
95%
M-S
98
m-n
j-d
MS
99 %
991/2
—
58%
1031/a
Sale
—1969
4
Nov
30
82% Nov
14
831/2 Nov
4
82
83
103% 104%
MS
86%
Sale
104% Nov
16
103 y8 Nov
9
52% Nov
Sale
601/4
53
4
"9
2
103
105
103
51,000
11,000
31,000
48,000
24,000
54,000
26,000
10,000
28,000
12,000
1965
1st mtge 2%s
M-N
99% 101%
5y2S series B_1952
5s series C—1973
series D
1976
3yes ser N—1990
3yes ser O—_2000
2%s series P.1982
2%s series Q 2010
2%s series R-1961
A Green Bay & W deb ctfs A_
AIncome debs ctfs B
Greyhound Corp 3s debs_1959
mtge
mtge
4%s
mtge
mtge
mtge
Gen mtge
Gen mtge
Gen
Gen
Gen
Gen
Gen
Gen
j-j
89
90
89
88% Nov
90
102% 102%
„
7
j-j
120
j-j
116%
j-j
93%
127
Sale
118%
92 %
j-j
Sale
96%
95
96%
107% Nov 10
12
4
96
Sale
Nov
30
Nov
1
1st & ref 4s ser B
1975
Gen M inc 5s A
July 2015
1st & ref M 3%s ser D.1969
80% Nov
j-j
94
95%
961/4
97%
96
96%
96
Nov
15
96 % Nov
3
Feb
70%
Sale
7
Nov
30
73/4 Nov
18
102% Nov
9
Nov
5
102
2,000
Gen mtge inc 4s B.Jan 2044
Collateral trust 3%s—1968
335,000
25,000
1st
1976
2%s
Util
States
Gulf
1978
mortgage 3s—l
100 3A 102
69%
72
A-O
Apr.
95%
59
58%
94%
m-n
93%
96%
—
—
«.»
11,000
11,000
1st mtge 2%s
1976
Hocking Valley 1st 4Vis
1999
Household Finance 2%s__1970
j-j
j-j
95
95%
179,000
Hudson Coal 1st 5s ser A.1962
j-d
93%
Sale
1957 '
AAdjust income 5s_Feb 1957
947,000
44,000
2,000
Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B—1978
Central
Illinois
Cons
1979
1979
B
3%s ser C—1974
1951
1st gold 3y2s
1951
Extended 1st gold 3y2S_1951
1st gold 3s sterling
1951
4,000
gold
4s
36,000
Collateral
54,000
9,000
Refunding
1955
4s
1st 3Vis_1952
lines
Purchase
gold 4s_1952
trust
trust
Collateral
103,000
80,000
Refunding
410,000
Debenture
1953
4s
4
8
24
10% Jan
11
100% Jun
24
103% Mar
97
Jan
4
60
593/4 Nov
Jun
13
14
95% Jan
13
18
48 % Jun
14
100
100% Nov 22
104%
Nov" 25
99%
Nov~25
104%
100% Nov 22
99% Nov
4
126% Nov
10
127% Nov
7
10
99 % Nov
10
99% Nov
Feb~ii
100% Nov 22
Mar 28
103 % Apr
101
Apr
95%
4
96% Mar
104% Oct 31
100% Nov 22
121% Jan
17
127% Oct
6
Jan
5
100 y2 Sep
Jan
16
11
20
95
96
93
Nov
28
79
Jun
7
67
Nov
3
55
Jun
7
69% Oct
Sale
27% Nov
15
34% Nov
29
19y8 Jun
7
34'A Nov 29
Jan
4
102% Sep
102% Feb
1
106% Aug 22
1-
t
97
8
102% 1023/4
101% Nov
2
102% Nov
18
105% 106 %
105% 106%
100 3/8 Nov
29
106 % Nov
29
101
101
Aug 25
101
Nov
15
101
Nov 15
101
Oct
18
101% May 16
21
19
104
101% Apr 29
104% Nov 29
m-n
m-n
m-n
j-j
103
j-j
101%
A-0
35
70
35
102% 103
102
103
m-n
103% 104 %
104
ms
70
35
j-j
1003/4
f-a
Sale
1st gold
3s_1951
3s_1951
1951
3'/as
Sp'ringf Div 1st g 3yaS_1951
Western Lines 1st g 4s_1951
Sale
102
Nov
12
104
Nov
29
100
Sep
105
Sale
104
Nov
1
105
Nov
22
101
Sep
9
101% Nov
29
100
Jun
14
Sale
104 %
1043/a
102
Nov
1
104 % Nov
29
100
Sep
107
Nov
'1
1073/4 Nov 30
103
Sep
22
20
88
Nov
3
93
Nov
14
77
Jun
15
25
102
Nov
25
102
101% 101 %
102
105%
Salt
107%
Sale
1073/4
Sale
84%
Sale
89%
Sale
903/4
Sale
102
102
104%
104%
100
1013/4 102 3/a
100% 100%
101 y8
101%
8
101%
1023/4
102
Nov
102% 103
102% Nov
100 y2 Nov
30
Nov
14
18
May 25
100% Mar 18
1003/4 Jun
102% Nov
9
Nov
9
9
100% Nov
18
100
19
101% Nov
22
100% Jun
100
101%
101 % Nov
1073/4 Nov 30
103% Feb
100 % NOV
Sale
100%
29
25
Sep 30
100
28
Nov
105% Jan
99% Jun
93
Aug 18
16
103
13
loo3/* Apr
6
100% Mar 18
May 23
101% Apr
101% Apr
8
19
102%
90
f-a
Jan
100
102
101
j-j
100% Nov
100% 104%
100%
99%
104
j-j
101% July
103
Feb
14
100
101% May 10
102 % Nov
23
102 % Nov 23
101%
101
Registered
70
104
Sale
100%
101% 102
m-n
m-n
103
101%
a-o
100%
28
102
19
5
July 6
Apr
(Chicago St
Louis & New Orl RR)—
1963
j-d
93%
94%
99%
Sale
101 %
Sale
j-d
88
89
94%
Sale
95%
Sale
94 % Nov
Joint 1st ref 5s ser A
249,000
66,000
Joint
12,000
Illinois
1st ref 4s ser D
1963
j-d
81%
Sale
4s ser A.1970
j-j
100
Indiana HI & Iowa 1st 4s__1950
j-j
1003/4 102
Term RR
Union Ry Co—
2%s ser D„ 1986
& imp
100%
100%
J-D
88 %
923/4
90
97
91%
953/8
14
86
Mar 23
78
Jun
91
Sep
Sale
88 % Nov
91% Nov
30
93 y2 Nov
94% Nov
14
101
100
93
90
30
101% Nov
96
Nov
15
14
91% Nov 30
8
100% Jan
28
7
98% July
101
90
28
15
Nov
96
98
100
92% Jun
101% Nov
99% Nov
ref 4yasser C-1963
380,000
Ref
11
6
15
101% 102
97
102%
100
Indianap
Jan
101% July 26
61
Jan
7
101
96%
101
1013/8
Joint
74
7
15
17
91% Nov
34%
f-a
1st
102% Nov
63% Nov
Sale
1955
Lou Div & Term g
Illinois Central
Aug
70% Jan
Sale
Sale
j-j
Div
98
3
21
Sale
29%
j-d
1
Jun
7
92%
66%
j-j
July 18
Sale
91%
Sale
j-j
Omaha
£000
99%
Sale
100
Gold
100
—
99% 100%
126% 128
24
Louisv Div & Term 3y2S_1953
11,000
129
63%
j-j
7,000
99% 100
128
103%
St
2
Nov
26
80 y2
.
1033/4 1043/4
a-o
j-d
9,000
58% Nov
92% Oct
103
f-a
Bridge gold 4s
1950
Litchfield Div 1st g 3s„1951
22^000
*
96% Nov 30
-
15
Nov
Aug 31
98
13
17
—
100%
__
66
1966
5s
4%s
Cairo
1,000
96%
7
Jun
92 y8 Jan
5%-3%s
mortgage
Cons mtge
1st
95%
119%
124% Oct
4%-3%s
A
series
____
m-s
110% Jan
3
71% Nov 25
100
11
19
1193/4 Nov 16
17
Jan
RR—
mortgage
series
Cons
99%
1
Manhattan—
&
1st & ref 5s A
486,000
Sale
59
9
Nov
Water—
Hackensack
Hudson
993/4
1033/4 104%
j-j
22,000
__
99%.
15
Nov
a
A-LI
1969
3s debentures
1,000
58%
99 %
j-j
—
Nov
69
100
75
66
103
102% Nov
102
1033/a
101
100 %
993/4
Sale
95
75
99% Feb 28
62% Mar
7
27
Sep
103% Nov 14
107% Oct
94»/4 Apr
64
91
5
3
9
Nov
Apr
82
Jan
79
100
16
75
91% Nov 21
80 3/4
97
104% Jun
9
86% Jan
923/4
801/2
Apr
11
16
91%
80%
j-j
Feb
11
92%
Gulf Mobile & Ohio RR—
25,000
16,000
59
14
921/4
~8%
13
Jan
781/4
7%
13
24
93
Sale
102% 102%
9
45% Jun
65 % Jan
116
90
10
103 % Sep
16
85%
65
104 »/8 Jan
101% Jan
18
75
9%
13
5
21
1023/4 July
Nov
97
96% Nov 30
j-j
102%
Aug 22
110 3/4 Nov
j-j
A-0
89 % Jan
Mar 16
80
120
923/s Nov
Feb.
993/4 Apr
79% July 22
99
Jan 20
3
Nov
124
95
Sale
Sale
103% Nov 14
5
119 i/a Nov
Sale
119%
96%
95
2
123% Nov
123 %
3 24
17
102% Nov
Sale
107%
Sale.
Nov
90
1073/a Nov
102% 103
107% 108
109%
8
102% Mar
Ry—
Northern
Great
60% Nov 30
1041/4
Goodrich
38,000
24
28
24
87% Jan 21
99
Jan 20
102
Aug 22
Jan
72
14
45% Jun
•IO31/2 Nov
103% Nov
102% 103
MS
M-N
Jun
95% Feb
102
103% 1041/4
—
521/4
19
Nov
105%
—
Sale
104
103% 105
102 ya 104
Nov
97
100
105%
—
64
4
80% Nov 23
Sale
801/2
83
81
1
Nov
97
102
82
82%
84%
j-j
97
57
62% Nov
Sale
63%
97%
Sale
102
Realty & Utilities Corp—
A4s conv inc debs
(B F) Co—
29,000
Apr.
A-O
1
Highest
Lowest
Nov. 30
Nov. 1
1949
RANGE SINCE JAN.
PRICES IN NOVEMBER-
Price Jan. 3,
Stock Exchange
VftlM
STOCK EXCHANGE—BONDS
100% Jan
5
93
tlnternatl Gt Northern RR—
j-j
Sale
76%
Sale
80
Sale
76 % Nov
1
80% Nov
30
59
24
80% Nov 30
25%
Sale
29%
Sale
25% Nov
1
29 % Nov
20% Jun
14
a-o
Sale
30
29% Nov 30
Sale
71
Sale
75
Sale
71
Nov
1
75
Nov
30
53% Feb
25
75
Nov
105,000
AAdj M 6s ser A—July 1952
A 1st M gold 5s ser B—1956
A 1st
j-j
60
71
72
74%
Sale
72
Nov
16
75
53% Feb
25
75
Nov 29
119,000
Sale
61 Va Nov
9
4
71
Jun
24
A 1st 6s
493,000
663,000
gold 5s ser C
1956
Hydro Elec deb 6s_1944
•Alntl
639,000
Int'l
2,000
Ry (Cent Am) 1st 5s B 1972
Franklin
Jamestown
Clearfield
94,000
44,000
1952
series A
1st
RR
j-j
a-o
67!
m-n
97
4s
1959
J-D
& Mich Ry
A-O
Kansas
1st
City
4s
1990
Pr & Lt 2%s_1976
1978
Kans City South 1st g 3s_1950
1st mtge 4s series A
1975
1st mtge 3%s series B__1968
Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st 4%S
1961
23~000
122,000
30,000
1,000
1~,006
mortgage 2%s
17,000
105
J-D
99%
A-0
993/4
J-J
j-j
j-j
108
104%
—
103
—
97
Nov
19
97
Nov
10
97
Aug
2
100
Jun
16
70
68 3/a Nov
18
70'/a Nov
23
64% Jun
14
77
Jan
27
101% Nov
3
102% Nov
22
96% Jan
11
102% Nov 22
79% Nov
4
4
79% Sep
Jan
17
3
26
100% Jan
23
25
96
102 3A Nov
103
Sep
7
6
1013/4 102%
103
103%
79% Nov
103
Nov
lOOsi Nov
100 3/a
105
104
Sale
Sale
25
38
28%
99
98
17
100 J! Nov
104% Nov
14
105
Nov
Nov
7
105% Oct
11
10JDJ3 Nov 17
1
103% Jan
10
104
Nov
30
12
115
Nov
12
.
3
993/4 Jan
11
104% May
11
102% July 28
27.
115
Oct
17
35
Oct
13
100% Jan
5
108
Mar
5
181%
Nov"29
3
105
Aug 26
2
114% Jan
35
'343/4
t98
Nov
2
t98
Nov
2
Oct
13
98
Apr
26
108
::
97
10i3/8
Sale
%
%
180% 182%
181% Nov
103% 1043/a
104%
Sale
104 % Nov
1%
Sale
Mar
173
Jun"22
97
180 % 182 7/a
m-s
1013/4 Jan
993/4 Jan
103% Nov
115
100
104% Sep
4
104
1143/4
8
102% July
108
97%
1%
4^
17
l3/a
1% Nov
1
Sale
117% Nov
21
181 %
Nov" 29
104% Nov
15
1013/8 Jan
5
1 % Nov
1
% Apr
11
NOV
1
107% Jan
5
Light—
4y2s conv debentures—1963
Lakefront Dock & RR Term—
1st mtge s f 3%s ser A-1968
Lake Sh & Mich Sou 3%s__ 1997
108
m-s
121%
96
85%
Sale__
30
69
103
—
60% Oct
97
98
75%
52
100%
::
Sale
1143/4
—
a-0
a-0
4
~~
100 M
J-J
29
119
122
Feb
4y
7
126% Oct 27
j-d
_....
21,000
3y2s registered
10,000
For
102% 1023/4
Sale
1961
Gas
61%
Nov
61% Nov
85
81
78%
96
93
Sale
j-j
Laclede
201,000
101% 102 3/a
A-O
1961
guaranteed
69%
67
A-O
1961
Kings Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep 1959
2,000
Sale
163
J-D
Plain
34,000
76%
75
J-D
Stamped
4y2s
61%
—
M-S
Kanawha
6,000
Sale
99
&
Jersey Cent P & Lt 2%s—1976
14,000
56
Feb
footnotes
see
page
/
14.
1997
j-d
95
4)
89%
87
86%
Sale
85
Nov
22
86% Nov
30
81
783/4
Sale
78% Nov
28
783/4 Nov
30
rBl
Mar 23
74% Apr
22
96% Jan
90% Jan
13
13
December, 1949
Sales In
NEW YORK STOCK
New York
November
Value
Stock
Price Jan.
Interest
BONDS
S
PRICES IN NOVEMBER-
3,
Nov. 1
1949
Exchange
Opening
Opening or
Bid
Period
11
EXCHANGE—BONDS
Bid
Ask
Nov. 30
Closing or
or
Ask
Bid
Sale
Sale
Highest
Sale
Sale
Prices
Prices
^
Prices
Ask
Lowest
Highest
JAN. 1
SINCE
RANGE
Lowest
*
Prices
Lautaro Nitrate Co Ltd—
24,000
1
90,000
6,000
17,000
13,000
44,000
61,000
A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
S f mtge 3%s ser A
1970
Lehigh Valley Coal—
5s stamped
1954
5s stamped
1964
5s stamped
1974
Lehigh Valley Harbor Ter-
J-D
A-O
100
F~A
F-A
2
93%
97
95
F-A
mirial 1st gtd gold 5s__l954
Lehigh Val (NY) 4 %sext 1950
92%
89%
93
94%
65
68
93% Nov
95
92% Nov
84
78y2
75
65%
66
64%
70%
70
.
100
100% 1Q1%
80%
90
101%
80%
67%
J-J
Sale
94
75%
97%
95%
F-A
93%
Sale
.
100
Sale
'92%
Sale
75%
73
Sale
53%
1
93% Nov
1
14
93% Nov
7
Nov
16
100% Nov 28
88
July
6
91% Apr
18
98
Aug
94
Sep
7
97
Jan
26
101% Jan 24
96% Jan 24
82
Nov
2
85
Nov
16
78
Jun
9
10
78
76
Nov
5
78
Nov
25
72
Aug
8
93
Jan
19
*66
64
Nov
16
67
Nov
23
56% Jun
1
70% Jan
24
74%
70% Nov
2
74
Nov
26
60
Feb
26
Sale
54% Nov 22
2
74
Nov 26
Lehigh Valley RR Co—
Gen
253,000
123,000
34,000
bonds
fixed
int___2003
4s
4%s
C
5s
fixed
Ser
j
A
B
Ser
D
4s
cont
fixed
•.
E
4%s cont
F
5s
M-N
2003
50%
May
May
2003
Lehigh Val Term ext 5s__1951
Lexington & Eastern 5s__1965
Liggett & Myers Tob 5s__1951
A-O
A-O
.
__
__
Sale
119% 121%
F-A
107%
M-N
104%
14,000
Lorillard
Co 5s deb_*1951
F-A
35,000
3s debentures
1963
Louisville Gas & El 3%s__1966
A-O
1st
&
(P)
ref
mtge
3s
1st &
102,000
7,000
Macy
(R H)
2%s
23,000
36,000
13,000
4,000
Lines)
3%s
91 %
Sale
ser
H.2003
A-O
98
14,000
1st
9,000
12,000
1972
ser
5,000
A-1960
1954
&
gold
1959
11,000
1st
s
M-N
94
100%
__
56
32%
Sale
27% Nov
1
32% Nov
27
JUly 13
July 12
62% Nov 30
32% Nov 23
34%
Sale
30
Nov
14
Aug 25
34% Nov 23
37%
Sale
73%
34
Nov
2
72% Nov 29
Sale
33%
34%
72%
Sale
72%
122
122
106%
:
Sale
106%
102 %
122
34% Nov
23
23
37% Nov 23
32
July 13
74% Nov
14
61
Jun
27
37% Nov 23
74% Nov 14
120
Jan
13
123% May 16
Nov
3
122
Nov
3
106% Nov
Sale
30
Nov 26
1
106% Nov
29
106% Sep
103
Apr
26% Jan
__
8
108% Jan
27
103% Sep
27
5
50% Apr
3
7
108% Jan
104% 104%
104% 104%
104% Nov
3
105
Nov
22
106% Sep
102% Jan
29
19
4
103%
Sale
103
106%
103
Nov
28
104
Nov
22
103
Nov
28
105% Sep
108% Jun
23
Sale
91
Sale
106% 106%
106% 107
106% Nov
10
106% Nov
15
13
92%
80%
91
Nov
30
92% Nov
15
87 % Jun
30
95
84
81
82
81
Nov
10
82
Nov
15
76% Jun
22
84
99%
Sale
98
99%
99% Nov
1
100
Nov
15
97% Jun
14
__
26
9
89% Nov
9
89% Nov
9
Nov
25
109 % Nov
25
107% Jan
26
100% Jun
13
102 Va Sep
65% Nov
3
68% Nov 29
65
Sep
8
87% Nov
9
87% Nov
9
86
Oct
10
89% Nov
89%
109
107% 109
109
Sep
Aug 18
100% Sep 19
93% Jan
5
109% Apr
5
101%
101%
__
9
71% Mar 18
J-D
68
72
65%
J-D
89
94"%
86
92 %
M-N
85%
87
88
Sale
87%
88%
86
Nov
10
88% Nov
25
85
July 20
91% Apr
30
__
68"%
50%
54%
100%
50%
54y8
50% Nov
22
50% Nov
22
50%
^ov
61
14
Nov
21
100% Nov
23
97
M-N
J-J
g7
j-d
973/4
101% 102%
M-N
99%
100
67%
102%
103"%
A-0
102% 103%
M-S
100%
68
68%
1952
M-N
101%
Sale
106% 107%
100
99% 100%
102%
Jun
100% Aug 18
1
104%
106% 107%
107% Nov
5
107% Nov
5
3
21
103
100% Jan
20
104% Ifov 21
103 % Jan
28
107% Nov
5
100
Nov~21
103 y8 Nov
Feb
100 % Apr
__
104%
__
22
Mar 22
95
Feb
23
100
Feb
23
99% Jun
15
102% Sep
22
Jan
12
.
Feb
2
—
3%s
impt*4%s
f
93%
106 %
1988
ser
C-1979
3%s
mortgage
3%s
M-S
M-N
--
gold 3%s_1951
So
Michigan Cons Gas 3%S__1969
1st mtge 2%s
1969
,
58
l
Sale
(Southern
debentures
Ref &
Aug 25
& Co—
4s
L
54
Nov
0
79%
Michigan Central RR
Jack
26
62% Nov 30
Nov
M-S
90%
May Dept Stores 2%s debs_l972
Mead Corp 1st mtge 3s__1966
Metropolitan Edison 2%s_1974
Michigan Bell Telephone Co—
10,000
__
A-O
Manati Sugar 4s s f__Feb 1957-
1,000
107% 109a/4
102% 102%
106%
'A-O
1st mtge & coll 4s ser B
RR
M-S
F_2003
debentures
Manila
58
58% Nov
56%
56
G-2003
Maine Cent RR 4%s
1,000
2
Sale
102%
ser
St Louis Div 2d gold 3s_ 1980
Atl Knox & Cin Div 4s_1955
6,000
Sale
ser
ref M 3%s
1st & ref M 2%s
1st & ref M 3%s
Aug
54
62
J-D
1978
Louisville & Nashville RR—
13,000
27,000
50
Sale
Sale
30y8
__
72%
Little Miami gen 4s ser A-1962
A Lombard Elec 7s ser A
1952
24,000
54% Nov 22
1
Sale
58%
27%
__
50% Nov
54%
May
int__2003
int
cont
-•'
__
__
2003
int
Ser
M-N
M-N
int_2003
int
Ser
37,000
3,000
mtge
ser
Ser
33,000
943,000
285,000
14,000
consol
J-J
M-S
1967
J-J
11,000
Minnesota Mining & Mfg—
2%s s f debentures
-1967
75%
109%
101
100%
A-O
55%
101
__
—
75%
Sale
99%
101%
75%
59%
102
102% 105%
105%
105%
103%
101% Nov 28
__
101% Nov
Nov
10
108% Nov
3
75
80%
12
Nov
25
109% Nov
1
79
100
99%
49%
__
108% 109 %
105
102%
__
A-O
23,000
101%
75
__
M-S
{Midland RR of New Jersey
* Alst extended 5s
1940
—
105% 106
M-S
1969
debentures
74
99%
105%
53
49
Sale
103%
84%
80%
66
98
105% Nov
Sale
51
*
4
105% Nov
__
17
50
105%
Nov
15
103% Nov
82
—
Nov~~4
105% Nov
51
17
Mar 16
105% Jan
11
May 25
102% Jan
13
105
13
Nov
29
1
103% Nov
1
80% Nov
23
83 y8 Nov
3
79
Sep
48% Aug 23
101% Jan
5
81
109% Nov
1
Jan
14
100
105% Aug
2
105% Nov 17
62
Feb
3
103% NOV
1
Jan
18
24
Minn St P & S Ste Marie—
53,000
1st M 4%s inc
ser A Jan 1971
60,000
AGen M 4s inc A—Jan_1991
241,000
Missouri Kan & Tex 1st 4s_1990
May
May
85%
Sale
83
50%
Sale
49%
Sale
47%
Sale
47
Nov
25
49% Nov
1
J-D
73%
Sale
69%
Sale
69%
Sale
68
Nov
10
70% Nov
18
41
July 7
66% Jun 15
53% Jan
74% Jan
77
Sale
78
Sale
77
Nov
1
78
Nov
14
70
85% Feb
July 12
87
24
Missouri-Kansas-Texas RR—
30,000
Prior lien
5s
series
A__1962
J-J
81%
83%
17,000
71,000
Prior lien
4s
series
B__1962
J-J
65%
68%
64%
Sale
66
Sale
63% Nov
10
66
Nov
30
61
Prior lien 4%s series D-1978
Sep
Sep
J-J
69
Sale
66%
Sale
65%
Sale
65
Nov
23
66 V2 Nov
1
59
July 12
70% Jan
24
A-O
74%
Sale
68
Sale
69%
Sale
65
Nov
15
69% Nov 30
59
Jun
13
80% Jan
24
93% Nov
93 % Nov
5
168,000
ACum adj 5s
{Missouri
ser A-Jan 1967
Pacific
Alst & ref 5s
460,000
2,741,000
Alst &
591,000
A-1965
F-A
79%
80%
89%
Sale
93
Sale
89 ya Nov
1
5
75% Feb
25
1975
M-S
42%
Sale
51%
Sale
57%
Sale
5iy4 Nov
1
58% Nov 30
37% Feb
24
58% Nov 30
series
F-1977
M-S
79%
Sale
89%
Sale
93
Sale
89% Nov
1
93 % Nov
5
75% Feb
25
93% Nov
5
Nov
Nov
29
Alst & ref 5s series G__1978
M-N
79%
80%
89%
Sale
94
Sale
89% Nov
1
94
29
75% Feb
25
94
M-N
25%
Sale
26 %
Sale
29
Sale
26 y4 Nov
1
29% Nov 30
20% Jun
13
29% Nov 30
g 5s ser H„1980
Alst & ref 5s series I—1981
A-O
79%
Sale
90
Sale
94
Sale
90
1
94
Nov
29
25
94
F-A
80
Sale
89%
Sale
93
Sale
89% Nov
1
93 Va Nov
30
75% Feb
25
93% Nov
30
Mohawk & Malone 1st 4s_l991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morl-ell (John) & Co—
M-S
61
56%
Sale
54
Sale
54
30
56% Nov
14
SO1/* Jun
21
62% Jan
28
102% Sep
20
104% Aug
3
101
10
102% Mar 18
3s
9(j,000
54,000
gold
5%s
1949
Alst & ref
614,000
1,014,000
200,000
5s
*AConv
3,719,000
17,000
ref
debentures
1958
Morris & Essex 1st 3%s_.2000
Constr mtge 5s ser A—1955
Constr mtge 4y2S ser B.1955
Mountain
62,000
Tel
States
F-A
102%
M-N
100%
J-D
—
—
—
-
101%
57%
79%
Sale
54%
Sale
52%
Sale
52 y4
80%
75%
Sale
76%
77
75% Nov
1
78
M-N
74
75
70%
Sale
70%
73
70% Nov
1
96%
99
&7%
2
98% Nov 21
debentures
1986
M-N
88% 100
debentures
1978
A-O
98%
Nov 29
75% Feb
Jan
Nov
29
54% Nov
4
29
58% Jan
Nov
16
70
Jun
17
81% Jan
19
74% Nov
10
65
Jun
27
75% Jan
2"»
91
Jan
20
100 % Apr
22
50% Jun
21
—
97%
98
104% 105%
Nov
104% 105%
—
—
—
98% Nov 21
105 %
Sep
13
89% Jan
13
Chattanooga & St
Nat Dairy Prod
2%
F-A
debs_1970
J-D
Distillers Prods Corp-r3%s sinking fund debs_1974
Natl Steel 1st mtge 3s
1965
85
,J-D
1970
A-O
3s
102%
Nov
& Tel—
Louis 1st mtge 3s ser B-1986
3,000
5,000
—
Nov
M-N
2%s
Nashville
103%
101%
3%s
85,000
5
69% Jan 21
series
AGeneral 4s
1,904,000
RR—
12
9
debentures
99%
103
89%
86
Sale
101%
103%
105%
90
86%
90
86 V2 Nov
9
102 y4102%
101% Nov
1
106%
106% Nov 25
106% Nov
25
103 % Jan
105% 106%
Sale
—
104
—
86% Nov
9
102% Nov 22
83
July 13
<8
99% Jan
24
102% Sep
1
106% Nov 25
Natl
15,000
44,000
17,000
7,000
National Supply 2% debs-1967
Naugatuck RR 1st g 4s
1954
New
105
«*•«»
A-O
105
J-D
Sale
97% 101%
M-N
100
M-N
117
--
1st gold 4%s series
12,000
3s
debentures
—1982
A-O
16,000
3s
debentures
1974
M-S
B__196l
New
5,000
16
105% Nov
16
104% Nov
10
104% Nov
9
103 7/a Jun
1
100% 101
100% Nov
3
101
Nov
25
98% Feb
15
101
Nov
25
101% 102%
101%
101% Nov
9
102
Nov
28
101 % Nov
9
102
Feb
21
Jan
4
118% Nov
99% Jan
27
104 % Nov
3
6
14
105% Oct
21
107 % Oct
5
104%
Jersey Bell Tele 3%s_1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s__1974
New Orl Gt Nor 5s ser A-1983
117% 118
99% 100%
118%
104%
104%
104
J-J
103
103%
F-A
107%
__
104%
__
75
99
99%
__
103%
98 %
J-J
104%
J-J
103% 103%
107%
117% Nov
7
118% Nov 18
104% Nov
17
104-% Nov
3
104
14
104% Nov
28
Nov
75
II
117
103
7,000
Refunding 4%s
ser
A—1952
New Orl Term 1st 4s A
1953
105%
Nov"
100
100
Nov
7
17
105% Nov
100
17
Nov
7
3,000
29,000
Alst 5s
«
series B
98
169,000
1,000
1954
C_'_1956
deposit
Alst 4%s series D
1956
g
5s
ser
13
103% Nov
15
103% Nov
15
103% Jun
Sale
IO21/4 Nov
2
102% Nov
19
100% May
94%- 95%
96%
Sale
94 % Nov
2
16
94% Nov
93%
95%
96%
2
96% Nov
__
105% Nov
105% Jan
16
12
90
F-A
89
90%
95
94
Nov
87%
-
—
91%
93
95%
97
92% Nov
96-
98%
Sale
99
Sale
98
2
July 12
105% Oct
13
100% Sep
13
105% Jan
13
104
Jan
4
Jun
21
98
Sep
16
16
89% Apr
28
94% Nov
16
14
88% Jun
17
96% Oct
Aug 17
94% Sep
12
96
21
96% Nov 30
88
93
F-A
»75
18
9
of
Central
29
94% Nov
A-O
ACertificates of deposit
._A 1st 5 %s series A
1954- A-O
ACertificates of deposit
New "York
Apr
103% 103%
__
ACertificates of deposit
Alst mtge
ACertificates
28,000
5
75
July 12
103% Apr
6
102%
102%
{New Orleans Texas & Mex—
108,000
July
103% Jan
__
105% 106%
102% 103%
M-S
J-J
__
__
103% 104%
New Orl & Northeastern—
2,000
Aug
England TelTel—
36,000
6,000
105% Nov
104% 104%
iooy4100%
104
21
85 Va Jun
23
17
99% Nov
7
92
Jun
24
99% Nov
7
97% Nov 29
94%
97 % Nov
29
93
Jan
10
97% Nov
29
55% Nov
Nov
Nov
5
Nov
96
RR—
Cons 4s series A
1998
Ref & impt 4%s ser A_2013
F-A
59%
Sale
54
Sale
53%
Sale
53
Nov
3
19
50
Jun
28
A-O
65%
Sale
57%
Sale
56%
Sale
56 Va Nov
10
58%'Nov 21
52
Jun
13
61% Jan
66% Jan
7
802,000
583,000
Ref & impt 5s series C_2013
A-O
72%
Sale
62%
Sale
62
Sale
61 % Nov
10
63% Nov 21
59% Jun
14
73
Jan
7
665,000
For
footnotes
see
page
14.
7
8ales In
New York
vX.
ISUJNJJ2>
$
River—
N Y Cent & Hudson
76,000
11,000
101,000
5,000
7,000
F-A
__
series B
1975
N Y Dock 1st gold 4S
1951
N Y & Harlem gold 3y2s__2000
46,000
Mtge
38,000
2043
series A
4s
4s ' series
__2043
B_
A
2007
AGenM conv inc 4y2s A_2022
1st & ref M 4s ser
1,036,000
1,608,000
'
1954
1st 4s
tANY Ont & West 1st
A General 4s
695,000
152,000
4s_1992
1955
Light 2%s_1975
gtd 4S.1993
91,000
N Y Power &
31,000
98%
87%
99% 100
101
N Y & Putnam 1st
99% 114
70%
M-N
M-N
76
66
Sale
May
45
Sale
—
Sale
5 V*
Sale
67%
106%
refunding gold 5s_1937
1937
* A General gold 5s_
1940
J-J
F-A
40 Va
__
44
38
F-A
19
20%
"vATerminal 1st gold 5s_1943
M-N
73
80
* A 1st
*A2d
12,000
gold 4y2s
2%s ser D_1982
E
1978
Ref mtge 3s series F___1981
N Y Telephone
71,000
Ref mtge 3y8s ser
2,000
10,000
J-J
F-A
J-J
Niagara Falls Power 3%s_1966
Norfolk Southern Ry—
7,000
inc_2014
Norfolk & Western 1st 4s_1996
M-S
Sale
103y«
101% 102 %
108% 108%
Sale
85
128
M-S
110
115
__
_
Prior lien 4s
1997
4s registered
—1997
General lien 3s
Jan 2047
3s registered
2047
Ref & imp 4y2s ser A—2047
Ref & impt 5s ser C—2047
Ref & impt 5s ser D—2047
Q-J
197,000
1,000
205,000
2,000
106,000
15,000
57,000
M-S '
__
Q-F
61%
J-J
J-J
J-J
1975
M-S
F-A
A-0
trust
Northern
1,000
100,000
4y2s
States
Power
Northwestern
14,000
-
1979
II,000
38,000
86,000
1st mortgage 3s
1979
Oregon-Washington RR &
Navigation Co 3s ser A_1960
____
41,000
1966
1970
1971
1974
1979
1977
1981
1st & ref 3%s ser I
1st & ref 3s ser J
1st & ref 3s ser K
1,000
9,000
1st
1st
1st
1st
.1st
1st
1st
73,000
57,000
9,000
70,000
70,000
8,000
70,000
154,000
41,000
18,000
13,000
90,000
&
&
&
&
&
&
&
Pacific
2%s
3%s
3%s
3yeS
Pacific
J-J
F-A
58
85
101%
98%
98% 99 Va
__
101Va
A-O
—
—
ref 3s ser L
ref 3s ser M
ref 3s ser N
ref 2%s ser P
ref 2%s ser ft
1980
ref M 3V8S ser R.1982
ref M 3s ser S
1983
Tel & Tel 2%s debs 1985
debentures
1986
debentures
1987
debentures
1978
debentures
1983
105%
M-N
105
J-J
M-S
A-O
F-A
13'
14%
100Va 100%
96
96Va
95% 98 ■
J-D
68
1
99% Nov
15
94% Jun
14
90% Feb
26
90%
Sale
100%
Sale
100
'
91%
91
100% 101%
1
92
Nov
101
Nov
15
90% Nov
—
100
99%
92
92%
98
Jun
100
A-0
104
104%
92 Va Nov
15,000
38,000
310,000
270,000
320,000
182,000
221,000
26,000
433.000
221.000
2,000
47,000
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
106
101%
102
102
102%
102%
96%
99
103%
102%
102%
102%
25
100
Jan
90y4 Sep
26
100
Jan
14
NOV
18
62 */2 Jun
21
72% Jan
21
71
70 Va
Sale
70 Va Nov
14
75
79
75
Nov
29
76
Nov
22
71
July 11
Jan
20
Sale
Sale
61
Nov
10
63 % Nov
18
56
Jun
13
69% Jan
39% Nov
3
Nov
23
33% Jun
13
48 y4 Jan
20
20
Nov
14
101% Oct
20
103% Jan
11
Nov, 18
6% Jun
16
11% Jan
61%
Sale
62 3/a
40y8
Sale
42 3/4
43
1013/4
Sale
101% Nov
102
8%
Sale
9%
Sale
8ya Nov
10
3%
Sale
3%
Sale
3
56
Sale
25
20
104% Nov
3
106 % Nov
18
37
Nov
2
37 Va Nov
14
12 Va
Nov" 16
Nov
30
12%
15
Sale
6iy8
73%
65
101%
Nov" 2
69
106% 108%:
106% 108%
82%
Nov
10
103 y. Jan
28
7
Nov
9
101% Jan
25
107
Nov
4
106% Oct
13
—
Nov
1
72
Jun
22
Jan
3
Nov
16
128
Feb
28
131% Sep
15
28
111
Nov
28
111
Aug 11
112% Apr
Apr
6
107 y2 May
12
20
97
Jun
24
101% Feb
4
64'/a Jan
24
58% Nov
29
54
Jun
29
82 y4 Nov
19
72% Jun
15
Sale
1
90% Nov
16
83
Jun
15
93%
Sale
89
Nov
1
90% Nov
23
81
Jun
14
Nov
1
101% Nov
9
95% Jun
30
80
89
88 Ya
100%
101%
593/0
100 %
Nov
29
56% Jun
A3%s conv inc
Sep 1 1960
Co—
Guar 4s tr ctfs ser E
1952
Sand 1st 3%s_1960
Peoria & Eastern 4s ext—1960
1990
&
110,000
For
Marquette
see
page
14.
24
Feb
3
95
Feb
3
103% Jan 21
Sep
9
98% Jan
5
102
21
98%' Feb
7
1023/4 Nov 21
Mar
2
100
Nov 23
105% Feb
16
107
July 27
105%
99
99%
98 *
15
101 Va Nov
1023/4 Nov
100
97
99% Nov 17
100
Nov 23
107
Nov
2
107
107
106% 107
Nov
2
13
D.1980
7
16% Aor
1
Nov
21
13 Va Nov
14
10y8Jun
1043/4 106%
105 3/8 Nov
2
106% Nov
4
1013/4 Nov
23
21
1003/a Jan
1
96
Jan
12
1013/4 Nov
23
95
Jan
10
1013/4 Nov 23
103% Jun
9
105% Oct 24
13
12
13%
13
Sale
105%
100%
Sale
100y2 ioo3/4
100% Nov
100 %
Sale
1013/a 1013/4
100 V2 Nov
1
1013/4 Nov
104y8 104%
104
Nov
4
1043/4 Nov 22
107%
107
Nov
7
107
105% Nov
29
104
105
103
97%
99%
Sale
J-D
A-O
A-O
M-S
M-S
93y4 94
95Va 96
I00y» 102
103
104
100
100%
1053/a
105% 105%
105
-
105 Va 108%
105%
Sale
105
105»/2
1053/4
105
105%
105% 106
106% Nov 23
21
—
A-O
56%
Sale
M-N
103% 105
105% Nov
106
7
Oct
107
Jan
5
102% Jan
105% Sep
8
102% Jan
105% Sep
14
105% Nov
21
105%
Nov
29
105%'Nov
2
22
105
Nov
4
105% Nov
21
101% Feb
104% Nov
14
105% Nov
2
16
101% Jun
105% Aug 15
105% Nov 16
8
1013/a Feb
105
1053/a
105
1053/4
1053/a Nov
2
105 V2 Nov
100
100%
100%
Sale
100 % Nov
4
101
Nov
10
102% 1023/4
103%
Sale
102% Nov
7
103 3/8 Nov
29
98% Jan
31
1033/a Nov 29
105% Nov
3
105 % Nov
28
103 3% Jan
20
105% Nov
1043/a Nov
1
1043/4 Nov
28
103 % Aug
24
1043/4 Nov 28
105
104% 106
1053/a
104%
Sale
95
Mar
Nov
101
1
10
28
1043/a
Sale
993/4
99%
100%
993/4 Nov
101
Nov
21
7
101
Nov
21
1013/4
Sale
102% 103
1013/4 Nov
103
Nov
18
95% Feb
7
103
Nov
18
104% 105%
104% Nov
105 % Nov
22
100% Feb
15
105% Nov 22
103
Jan
10
1073/a Nov 28
100% Jan
28
105% Aug 10
101
13
8
1043/a Sep
13
20
Nov
4
104%
105
.
Sale
104%
1063/4 Nov
1073/a Nov
28
1043/4 Nov
105% Nov
17
100
104 y4
77%
93% Feb
1043/4 105%
—
Sale
102 3/8
Sale
1
107%
106%
104% 104%
104
104%
-
Nov
Sale
75
1013/4
102
72% Nov
17
101% NOV
10
Sale
—
Sep
104 Va Feb
--
Nov
4
102 3/8 NOV
1
78
Sep
101
78
Jun
7
1013/a Nov
10
104% Feb
4
Feb
11
103% Sep
20
52
J-D
102
99% 100
101% Sale
1033/4
103% Nov
30
104 % Nov
9
99% Feb
15
104 y2 Nov
9
A-O
A-O
103%
103 Va 1033/4
103
10
103 3/4 Nov
21
100% Jan
10
104 Va Sep
30
F-A
J-D
J-D
A-O
J-J
A-O
J-J
113y2 114%
103ya
Sale
105*% 160%
97%
Sale
97 y4
Sale
100%
Sale
83%
Sale
113% 113%
113% II33/4
113
Oct
24
116
Jan
21
93% Nov
19
106 y4 Jan
20
J-D
106%-
116%
103
94
101%
103%
Sale
Nov
113% Nov
9
Nov
22
Sale
94 Va
Sale
93% NOV
19
95% Nov
9
Sale
100%
Sale
100% Nov
15
101 y4 Nov
Jan
21
83 Va
Nov
18
863/a Nov
83% Nov
18
101 Vt Jan
20
84
Nov
18
86 Va Nov
84
Nov
18
101% Jan
20
85%
Sale
84%
Sale
85
Sale
85
Sale
■
.99% Nov 29
114
96% Jun 29
98% July
100% Nov
F-A
M-S
110
6
102
Jan
77
20
28
|7
Jan
21
993/4
Sale
Sale
73%
733/4
Sale
120%
Sale
114% Nov
7
1223/e Nov
25
106% Jan
1203/4
Sale
993/4
Sale
II71/4 ntov
17
1271/4 Nov
25
117% Nov
17
Jun
14
62
—10—Jun
10
173/4 Oct 20
Sale
___
A-O
Apr
Sale
58
60
60
Sale
123/4
16
—
—
Nov
Nov
28
Nov
77
4
59%
62
14%
Sale
13% Nov 15
-16
Sale
99% Nov 29
102
73
Nov
62
56%
'
67
14Va
73
-
4
NOV
4
103%
104%
—
50
Nov
5
103% July 14
103%
Ry Co—
1st mtge 3%s series
footnotes
1974
A
Jan
95
Pekin Union Ry—
1st 5%s series
Prre
9
88
101 % Nov
Pow & Light Co
1st mortgage 3s
1975
*3s s.f debentures
1965
Pennsylvania RR—
Consolidated 4y2s
1,960
General 4y2s series A__1965
General 5s series B
1968
General 4y»s series D__1981
Gen mtge 4 y4s series E_1984
Conv debentures 3V4s—1952
Gen mtge 3y8s series F_1985
Peoples Gas Light & Coke Co
3s Conv debentures.,
1963
Called bds (Dec 12 at 103)
Peoria
61% Feb
101% "Nov
—
1013/4 102
104 V2
106% Jan
29
79
__
4
Nov
57
Sale
1013/4
17
Nov
60%
100%
100%
12
99j/2
58% Nov
58 %
60%
58%
„
,
80
59 V2
101% 1017/s
17
Nov
61% Nov
23
29
943/4 July 21
104% Nov
Nov
103
89
Sale
100% 100%
Nov
85
27
17
613/a
Sale
9
109 V4 July; 28
83
99% Nov
Sale
99%
Sale
28
Oct 27
Nov
106
131
__
104
89
27
107 7/a
7
111
104%
89
24
Jan
75
6
1
111
Sale
21
102% Nov
22
106
l293/4 Nov
96
Sep
97% May
Jan
Jan
82 % Nov
131% 132
104
Nov~28
107
106% Nov 17
130% 132
—
102%
3
26
27
35
22
May 14
105
83%,
82
Sale
5
46% Apr
Aug
12% Oct
10
105% Nov
105£
105%
103
Nov
107
107
107
15
62
102%
102
3
33
25
15
101%
21
104 y4 Aug
2
1073/4 May
14
Feb
28
36%
37
101%
Jun
96
19
98% Sep
50
13
63 y2 Jan
24
28
8
102 3/4 Nov
29
55 y2 Nov
7
Jan
5
__
105%
105
2% Jun
98% Feb
53% Nov
98%
104 % 105%
19
33/4 Nov
1013/a Nov
541/4
__
47
81
1023/i Nov 23
Nov
102%
102
1013/a 102
__
J-D
J-J
AIncome 4s
25
Jan
923/a Nov 10
103
93,000
24
71
106%
J-D
Pennsylvania
Jun
100
24
19
99%
98
101% Aug 11
99% Jan
101
16
92 y4 Sep
85% July 19
17
4
100% Nov 29
16
Aug 16
95
J-D
1964
Penn Glass
100% Sep
13
94% Nov
10
Jar. 31
—
—
Pennsylvania
21,000
60 3/4 Jan
49 y4 Mar
—
Pennsylvania Central Airlines
518,00Gf
50% Apr
18
99
Western Oil Corp—
y2s debentures
50
21
1013/4 102%
101%
—
21
Nov
50
94% Nov 14
104%
91%
Sale
Sale
90 Va
91
M-S
Paducah & HI 1st s f 4%s 1955
3
Nov
July 12
21
31
Nov
53% Nov
95
Electric Co—
Pacific Gas
17,000
18
#
.V
'
tOgdensburg & Lake Champ
»A 1st gtd gold 4s—
1948
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1975
Oklahoma Gas & El 2%s_1975
1st mortgage 3 Vis
1978
56,000
52 3/4
NOV
Bell Tel Co—
3%ft debentures
'
52
3
50
75
993/4
Co
(Wise) 1st mtge 2%s„_1977
1st mortgage 3s
1979
20,000
21
Nov
111
Sale
98
Sale
59%
Sale
102%
—
(Minn) 1st mtge 2%s__1974
1st mtge 2%s
1975
1st mortgage 3s
1978
1st mortgage
2%s
1979
Coll
192,000
30
Nov
51
Ry—
Central
Northern
I,000
30
Sale
__
Gen & ref 5s series A—1974
Gen & ref 4%s ser A__1974
-Northern Pacific Ry—
24,000-
27
51% Nov
52
20
A-O
A-0
AGen mtge 5s conv
47,000
64% Apr
4
51% Nov
36
97%
97
14
943/4
•
98%
97
J-J
—
2
72% Nov
94 y8
101% 102
102%
9%
4%
98%
61
753/4 Nov
14
76
J-J
M-N
M-S
J-D
M-S
A-0
22
Sale
49%
81% Jan 21
Jan 28
61
Jan
6
66% Jan 24
3
683/4 May
Nov
73
Sale
51%
•
523/4
50y8
69%
73
.79
J-J
8,000'
Sale
91%
Gas 2%s_1977
Y State El &
N
Sale
Prices
53% Nov
91%
N Y Steam Corp 3%s
1963
tN Y Susquehanna & Western
24,000
Prices
55
52
.
—
100
Chester
Harlem Riv & Pt
61,000
52
99
__
M-N
Gtd 4%s series B
1973
N Y New Haven & Hart RR—
23,000
Sale
Prices
72% Nov
—
51%
Sale
53
51%
__
J-J
J-J
A_1973
N Y Lack & West 4s ser
23,000
Highest
Sale
Sale
Prices
Sale
71%
99
__
90
A-0
F-A
Mtge
Lowest
or
Ask
73
Sale
72%
*63
2%s
"30,000-
75%
■
J-D
A-O
Ref mtge 3s series P
N Y Connecting RR—
'
Bid
Ask
Bid
Sale
60
F-A
E—1980
1986
Ref mtg 3 Vis series
15,000
Closing
Opening or
Sale
78Va
60%
61
81%
75V*
J-J
3%s
registered
1997
Lake Shore coll g 3%s_1998
3%s registered
1998
Mich Cent coll. g 3%s_1998
3V2S registered
1998
New York Chic & St Louis—
5,000
»«»
Highest
Lowest
,
1997
3V2s
Gen mortgage
114,000
„
.
SINCE JAN. 1
RANGE
NOVEMBER-
Nov. 30
Nov. 1
Interest Opening or
Period
Bid
Ask
r»/wrrha
.
PRICES IN
Price Jan. 3.
Stock Exchange
*amc
STOCK EXCHANGE—BONDS
YORK
NEW
12
96
Sale
101% 101%
100
Nov
2
96
Jan
3
1223/a Nov
25
y4 Nov
25
Oct
28
j
Oct
15
103% Am?
8
105
Sales in
New York
Value
Stock Exchange
Phila
Bait
& Wash
1974
34,000
50,000
1st
25,000
1st
37,000
1st
&' ref
& ref
&
1974
1981
1978
_1937
ACertificates of deposit-—
Phillips Petroleum 2%s___1964
1st & ref 2%s
t*APhilippine Ry 4s
8,000
48,000
15,000
91,000
Sale
Sale
Sale
Prices
Prices
Prices
Prices
101%
F-A
102
1996
1st mtge 2%s ser A
J-±)
96
103% 104
103% Nov
4
103% Nov
4
99% Jan
27
103%
103
Nov
2
103% Nov
18
100% Jan
31
102% 103 y4
103 % 103 %
102% Nov
17
103% Nov
18
99% Jan
5
103% Nov
102% 103%
102% 103 y4
102% Nov
2
103% Nov
15
99
Feb
lb
103% Nov
15
29
104% Nov
21
101% May 16
104% Sep
13
9% Nov
19
97
106
%
108
__
"103%
104%
104
9
105
104% Nov
105
104
Sale
8%
Sale
8% Nov
9%
1.
106% July
8% Nov
103% Nov
3
Nov
2
103% Nov
10Q
Nov
3
100% Nov 30
105% Nov
28
105% Nov 28
8%
—
9
.
99
1953
.1957
Cons gtd 4s series H——I960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J__1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3 yas 1964
Pittsbgh Consolidation Coal
J-D
M-N
F-A
F-A
105%
103'A
M-N
113 %
1965
J-J
A-O
Cons
,,
gtd 4s series F__
Cons gtd 4s series G
2,000
52,000
81,000
36,000
6,000
3 %s
20,000
debentures
14,000
Pittsburgh Steel Co 4y4S„1958
Pitts & West Virginia Ry—
10,000
1st mtge 4%s series A—1958
1st mtge 4yas series B—1959
1st mtge 4y2s series C—1960
35,000
53,000
Pitts Young
1962
1974
1st gen 4%s series D—1977
Pittston Co 5%s inc deb—1964
Potomac El Pwr 1st 3 %s_1966
1st mortgage 3%s
1977
1st mortgage 3s_.
1983
17,000
8,000
5s series B
1st
5s series C
gen
90ya
1963
1968
2037
2037
1st & ref mtge 3s
—1972
1st & ref mtge 27/eS—„ 1979
1st & ref mtge 3'As
1st & ref mtge 5s
1st & ref mtge 8s
11,000
13,000
13,000
Quaker Oats
10.000
2%s debs—1964
—
1995
1973
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
60,000
13,000
103% Mar
9
1
113% Feb
24
109% Aug 21
114% Feb
2
96% Jun
27
107
Jan
25
99
Nov
25
96% Nov
28
108
Jan
26
89
97% Nov
22
96% Nov
28
77
73% Nov 28
Sale
89
—
108%
23
12
99 y2 Aug
4
101% Feb
2
7
103
Nov
2
100% Jan
5
103
Apr
8
22
101
Nov
4
97% Aug 17
103
Feb
24
81% May 16
92% Jan
81
100
Nov
—.
73% Nov 28
1
86% Nov
3
4
90
Nov
21
4
91% Nov 23
99%
106
99% Nov
106
Nov
Nov
92
Jan
18
14
92
Jan
7
109
Feb
14
99% Jan
16
106% Nov
21
100
4
25
May 11
80% May 11
107% May 20
Nov
86% Nov
—
99%
99% 101
Feb
100'/a Nov
86'/a Nov
86%
__
4
1
100
86
87
Sale
86%
106
4
100% Jun
Jan
7
107% Jun
8
106
105
106
98
98'
99%
9
108% Sep
106
102
Feb
18
104 y2 Sep
8
103
98
Sep
26
99% Jan
11
105% Sep
Gen mtge 4yas ser D—1977
Gen mtge 3%s ser H
1967
M-S
M-S
1967
M-S
Gen mtge 3'As ser J
1969
t ARutland-Canad 4s stpd_1949
*t ARutland RR 4%s stpd_1941
M-S
3-J
3-J
Gen
1,000
6,000
67,000
31,000
1,000
mtge 3%s
ser
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky Mt& Pac—
1st
2,000
5s
862,000
104%
104 y4 Nov 29
104% Nov
2
101% Dec
108% 109%
108% 109%
108% Nov
4
108% Nov
4
107% Jan
5
109 y4 July 20
148%
150%
150% Nov
9
151
Nov
10
146% Feb
1
151
Nov
Nov
3
223
Nov
9
215
Jan
19
223
106% NOV
1
104
220
—
222
106 y4 197
Sale
106% Nov 25
104
104%
101% 102%
101% 102%
__
102% Nov
Nov
1
104% 105%
105
Nov
7
119%
120%
106%
90
102% 103%
106%
102% Nov 17
17
91
91
105
91%
Sale
105%
92
123%
—
107%
106%
105%
9
9%
97%
M-S
3-J
70
A-O
86
3-J
98
—
—
—
Nov
9
Feb
3
106% Sep
18
4
104% Oct
26
100% Jay
13
97%
75
109
8%
102% Feb
15
106% Aug 25
120% Nov 29
120% Nov 29
117
Jun
16
120% Nov 29
106% Nov. 29
106% Nov
105% Apr
19
106% Jan
29-
Jan
12:
__
9%
8 % Nov
17
8% Nov
14
7% May 31
10
9%
8% Nov
14
9% Nov
17
8% May 26
12 % Apr
8
97% Jan
7
66% Nov 29
103% Oct
27
Sale
68
103 % Nov 21
103% Nov
30
64"%
103%
103%
—
29
8%
Sale
103
66% Nov 29
66% Nov
29
71% Aug
73%
99%
101
Oct
6
99% Nov
3
97
Jun
17
3
88% Nov
4
83
Feb
25
89% Oct
6
46% Jun
14
61% Jan
24
4
115% Nov
22
88%
Sale
88
56 %
Sale
57 %
Sale
55% Nov 15
Sale
115%
—
Sale
Sale
104
105
85% Sale
101% 101%
114
J-D
A-O
101% 101%
103
103
M-N
127
126
126% 127%
J-J
May
100
68
1966
J-D
94
1974
J-D
PaulUnDep3%s serB_1971
28
3
Sale
M-N
J-J
3-J
St
1
Jan
Nov
99%
88%
1st 4s bond ctfs
1989
2d gold 4s inc bd„Nov 1989
Gen & ref 5s series A—1990
St Paul & Duluth cons 4s—1968
Feb
86
99% Nov
99% 100%
J-J
May
21,000
76
4
.
Ry—
84%
59
21
105% Nov 25
85
9
9%
9%
93% Jan
3
7
107%
106% 107%
106%
Sale
11
102% Nov 17
Jun
Nov
93
—
—
10
103% Aug
991
225
106%
Sale
_J
1st mtge 4s ser A
1997
A2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—
32,000
30,000
1955
stamped
St Louis-San Fran
273,000
I
7
104% 104%
—
28
Rochester Gas & Electric—
1,000
9
19
106% May
106% 107
145
152
210
215
104
109
86ya
—
100% 101
86%
108%
103
—
102"%
-
101
76% Nov
Nov
102% Nov
101%
—
86
99% 100%
M-N
A-O
12
105% Nov 28
2
99
—
98
3-J
107% Jab
1
Nov
98%
105
3-J
J-D
1
Aug 17
99
74%
109
—
M-N
J-D
—
97%
86
—
—
M-N
3-J
Apr
103 y2
9
96%
86
M-N
3s debentures
3,000
100% Nov 30
Nov
Sale
100
public Service E & G Co—
47,000
7
111
77
102% 103
98% 100
105% 106
M-S
Jan
9
Nov
99%
100
107% 111
1956
Providence Term 1st 4s
14
27
108% July
111
76%
92
93
92
—
—
1984
1st mortgage 2%s
,
Sep
97
__
97
87%
100%
86
99
F-A
J-J
July
103% Mar
111%
98%
100% 101
101
102%
F-A
J-D
J-D
J-J
J-J
10
lu4
—
109%
111
1
3
—
104% 105%
104% Sale
3-D
A-O
A-O
__
104 %
__
111
"L,
& Ashtabula—
1st gen
—
107
A-0
J-D
A-O
M-N
105%
—
104 y8
18
10% Aug 12
16
July
7 y4
102% 108
103%
103% July 19
1C5
Sale
102% 108
—
103% Oct. 26
101 y4 Mar
21
100%
7% Jun
15
103'/a 103%
100
103
6
104 y4 Mar 16
103%
N%*
13%
Sale
Sale
Pitts Cine Chic & St L Ry—
I,000
10
10
—
105
Pitts Bessemer & L Erie RR
45,000
30
2
105% Nov
102 % 103 %
99
99%
99
99%
101
101%
9%
12%
9%
Apr
106% Jan
107% Nov
3
103
Sale
Sale
100
M-iV
M-N
J-JD
F-A
J-J
26
110
111% Nov
2
Nov
—
107%
—
7
116% Apr
20
111% Oct
7
107% Nov
105
109%
__
107%
108
109%
105%
Sale
J-D
-1967
2%s
2%s__—;
2%s
ref
Lowest
Sale
111% Nov
109%
115
F-A
J-J
J-J
General gold 4%s ser C_1977
Philadelphia Co 4%s
__1961
Philadelphia1 Electric Co—
1st 6i rei ;:%■>
1971
74,000
Highest
RR—
General 5s series B
3,000
Highest
Lowest
Ask
Bid
Ask
Bid
Ask
Bid
Period
SINCE JAN. 1
RANGE
NOVEMBER^
Closing or
Opening or
Interest Opening or
KUJNIJa
5,000
„
IN
Nov. 30
Nov. 1
da\tt\C!
I
PRICES
Price Jan. 3,
,
.
.
13
EXCHANGE—BONDS
STOCK
YORK
NEW
December, 1949
.
94
97%
104
104%
107%
Sale
98%
95
104% 105
113% Nov
57% Nov 23
1
115% Nov 22
95
Nov
25
97
Nov
15
104
Nov
4
105
Nov
16
Jan
85% Jan
3
97
Nov
15
Feb
24
105
Nov
16
101
106% May 16
100% Jan 12
__
107% Aug
9
103
Oct
26
127
107%
—
105
Mar
4
128
Mar
100
Jan
3
102% Jun
88% Jun
14
Scioto Val & New Engl RR—
1st
1989
gtd 4s
—
8
Seaboard Air Line RR Co—
59,000
540,000
AGenM4%sinc
Seagram (Jos E) &
1,000
1996
A Jan 2016
1st mtge 4s series A
Sale
Sale
debentures
66
Sale
95%
87%
97%
100% 102
193,000
1,000
Oil
1,000
33,000
139,000
3,000
14,000
2%s debentures
1971
t*ASilesian-Amer Corp 7S-1941
1965
Socony-Vacuum Oil 2%s_1976
South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel—
3s debentures
—
-1979
2%s debentures
1985
2%s debentures
1987
Southern Indiana Ry 2%s 1994
97
24
A-O
F-A
Sale
30
100% 100%
95
Sale
3-J
J-D
A-O
F-A
J-J
3-J
J-J
.
99% 100%
94
94%
96% —
75
77%
Southern Pacific Co—
284,000
359,000
305,000
J
(Oregon Lines) 4%s
1977
Gold 4%s
1969
Gold 4%s
1981
San Fran Term 3%s A—1975
Southern Pacific RR Co—
7,000
71,000
1st mtge 2%s series E.1986
1st mtge 2%s series F—1996
II,000
2%s series G
101,000
234,000
37,000
50,000
5,000
29,000
130.000
2,000
20,000
38,000
For
101% Nov
2
Nov
1
97% Nov
10
Sale
66
97%
97%
101%
102
% Nov 23
71% Nov 25
97% Nov
10
24
71% Nov 25
94% July 11
98% Oct
14
100% Aug 12
__
1C0% Sep
30
Corp—
10#Wb- Skelly Oil 2%s debs
144,000
102%
71%
'
•
Shell
102
101% 102
Sons—
2%s debentures
3s
•
1961
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A—1956
Devel & gen 6s ser A—1956
Devel & gen 6%s ser A-1956
Memphis Div 1st g 5s__1996
St Louis Div 1st g 4s
1951
Southwestern Bell Telep—
2%s debentures
1985
3%s debentures—
1983
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs_1966
footnotes see page 14.
M-S
M-N
M-N
100%
92
89%
Sale
Sale
Sale
J-D
99%
J-J
J-J
J-J
83
84
78% 80
J-J
A-O
A-O
A-O
J-J
J-J
93%
—
M-N
Apr
F-A
111% Sale
97% Sale
106% Sale
109% 110
106 % -103 103%
95% 96
—
54%
102
98%
123 %
Sale
—
102%
98%
__
105% 106
100%
Sale
102% 103
Sale
98%
102
102%
98%
'Sale
123% 126
106
107%
101
Sale
103% 104%
98% Nov
1
54% Nov
54
15
102% Nov 29
102% Nov 29
102% Oct
28
Jan
3
99% Sep
2
123
Feb
28
123 % Nov
2
106
3
107% Nov 25
100% Jan
4
107% Nov
25
101% Nov 18
Nov
100% Nov
1
101% Nov 18
94% Jan
7
103
3
103% Nov
11
Nov
71% Nov 15
7
97
Jan
73% Nov 21
70
Aug 22
99% Nov
2
89
97%
Sale
97% Nov 30
93
Sale
90% Nov
1
93
Nov
28
88%
Sale
87
1
89
Nov
7
—
103%
Jl%
102% 102%
104
__
101
37%
104%
14
13
Jun
14
Feb
11
101
Jan
7
90
87% Nov
2
87% Nov
2
84
83%
83%
82
4
82% Nov
5
95
93
94
94% Nov 15
94% Nov
4
77
July 5
92% May 20
110
Sale
86%
Sale
101%
Sale
Sale
107
101% 102%
106%
Jun
75
90
Sale
Nov
101%
—
40
Sale
110
Nov
84% NOV
22
112% Nov 10
109% Aug
18
87% Nov 28
16
102% Nov 10
104% 104%
103% Nov 10
104% Nov 28
104
105
Nov 23
106% Nov 17
104
102—
105
Sale
101
Nov
101% Nov
3
102
Nov
Nov
16
101% 102%
101
2
102% Nov 18
106%
—
107% Nov 28
107% Nov 28
40
35% Nov 22
36%
104%
Sale
77% Mar
74% Jun
87%
103%
103% Sep
100
Nov
90
82%
111% 112
86%
17
95
2
Sale
101
Feb
10
Sale
94%
100
11
Nov
99
Sale
—
54% May 18
123% Nov
99%
87%
99 % Aug
10
2
Sale
100%
16
Jan
28
87
—
Feb
25
98 % Nov
90%
100%
96
123% Nov
73
71
99% Nov
4
54% Nov 15
—
^
A-O
98%
104% Nov
1
40
Nov
3
104% Nov 15
4
79% Jun 28
95% July 1
99% July 6
27
2
101% Jan 27
95% Jan
27
92% Jan 25
Feb
1
Aug 11
84% Jan
21
•5% Jan 22
116% Jan
27
98
Jan
21
107
Jan
10
110
Jan
Mar 28
108
Apr 20
101% July 14
104
Jan
7
18
Jan
4
102% Nov 18
103% Jan
12
107% Nov 28
35% Nov 22
52
Feb 23
104% Sep
2
98
102% May
3
NEW
14
Sales In
New York
November
Stock
Value
Price Jan.
Interest
Period
Standard Oil Co (N J)-
1,000
24,000
•
2%s
78,000
&
Corp
11,000
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Lowest
or
Ask
J-J
J-J
Sale
97%
Sale
Sale
97
102%
102%
Sale
98
98
97%
97%
1973
Af-N
J-J
A-O
Af-N
105 7/a
3s
1st & ref M 3 Vis ser
1st
&
A-O
A-O
J-D.
1st g 5s_2000
Pacific
ref M 3%s ser E 1985
&
Gen
B*1970
M 3%s ser C-1990
ref
&
Texas
143,000
Bid
Ask
Bid
SINCE
RANGE
NOVEMBER^
Highest
100
102 7/s Nov
9
Nov
30
98
Nov
98
Aug 10
3
103
Aug 11
14
101
Nov
Jan
11
8
98% Sep
Sep
21
8
104% Sep
22
28
97% Jan
30
Nov
25
97
103% 104%*
103% 104%
6
101% Jan
98
100
Sale
100% 101
100%
93% Jun
101% Aug
97% Nov 23
Nov
97
102% Nov
101
115
—
99% 100
Sale
119% Nov
25
103% 103%
103% 103%
103 % Nov
106
106
Nov
3
97% Nov
2
119 v>
119 Va
__
106%
115% Feb
2i
119% Aug
15
3
99% Feb
11
103% Nov
3
106% Nov 21
104% Jun
1
.119% Nov 25
26
105% 106%
103% Nov
106'% Aug 11
& New Orl RR Co—
Texas
7,000
Closing
Opening or
Sale
95
M 4s ser C-2019
2%s ser D—1985
debs
1965
imp
imp
Ref
Texas
50,000
or
Ask
101 % 101%
debentures
Ref &
1,000
Bid
IN
Nov. 30
Nov. 1
RR Assn of St Louis
Term
26,000
Af-N
J-J
1966
1972
Sunray Oil Corp—
2%s debentures
Swift & Co 2%s debs
____
PRICES
3,
„
1971
1974
Debentures 2%s
2%s debentures
103,000
159,000
Opening
EXCHANGE—BONDS
STOCK
1949
Exchange
BONDS
$
YORK
J-J
Pacif
3%s_1974
96%
96%
92-
99% 100%
98%
99V
94%
98
94
—
90%
118Vi 124
95%.
Salfr
4
100% Nov
1
Sale
-
94
Nov
95
1
126% Nov
101%
Sale
100%
98
Nov
126% 128%
125% 137
Nov .17
21
128% Nov 29
102 % Nov 15 '
-
94 % July 12
-88%-July 13
118% Jan 11
97 % Mar 31
99
Feb
i
©7 % Jan- 2k128% Nov 29
102 % Aug 16
Texas Pacific-Missouri
of
RR
Term
N
O
9~,000
1st ref 4s_1960
AAdj income 5s
Jan 1960
Tol & Ohio Cent 33/is A—1960
Tri-Contin Corp 2%s deb_1961
7,000
Union
J-D
J-J
A-O
J-D
Af-S
JA3rd Ave Ry
391,000
321,000
1970
debentures
2%s
Af-N
J-D
103
Sep
70%
Sale
49%
Sale
46%
Sale
46 J/4 Nov
30
50% Nov
5
41
Jun
20
71% Jan
45
Sale
22 Va
Sale
19%
Sale
19 V2 Nov
18
22% Nov
1
16% Jun
21
45% Feb
Jun
15
98 % Jun
23
101%
94
94
—
99
99%
98
108 %
109%
99%
99 % 100%
100%
110%
99%
110
102%
100% 101%
94
—
110%
102%
Sale
100% Nov 22
100% Nov 23
1
26
100% Nov
22
Nov
23
110 Va Nov
5
110% Sep
27
30
103% Nov 22
99% Jun
1
103% Nov
22
1
1007/a Jan
10
105% Nov
7
102% Nov 29
99% Jan
20
103 Va Oct
3
103% Nov
14
100% Jan
10
103 Va July 20
95% Nov
17
Nov
5
99% Feb
10
96% Nov 25
93 % Jan
25
110
104% 105
9
101% 102
102 % 103
102
Nov
3
103
103
103
Nov
2
3
105% Nov
Sale
28
Feb
102% Nov
104 % Nov
105%
102
26
108 % Jan
California—
Oil of
Union
22,000
Af-N
A-O
1968
debentures
3s
28,000
1971'
Mo 3%s
Elec of
mtge & coll tr 2%s_1975
1st
14,000
5
100% Jan
100% 100%
99%
99%
Union Pacific RR—
2%s
31,000
Ref
63,000
F-A
Af-S
A-O
1976
mtge 2Vis ser C—1991
debentures
Biscuit 23/is debs__1966
26,000
United
31,000
2,000
U S
26,000
Universal
A-O
debentures
1967
Pictures 3%s—1959
,
RR
Vandalia
4s
Cons
cons
g 4s
Af-S
F-A
A-1955
M-N
2~000
Af-S
102%
A-O
107% 109
1958
A-O
97
Af-N
95
1st
cons
5s
J-J
'
4,000
98 % 100 %
__
91
A-O
26
98
Nov
26
Nov-
9
91
Nov
102% 104
106
Sale
105
114% 115
91 Va May 23
9
96
97
Aug
16
102
Nov
5
96% Nov 25
98
Nov 26
10
91
Nov
9
23
Apr 21
75% Jan
102
Sale
106
Sale
Nov
23
102
Sep
Jan
18
106
Jan
18
102% Nov
23
Nov
1
102% Nov 23
98% Feb
1
102% Jan
7
117% Nov 25
107% Jan
14
1
106
1
115 % Nov
Sep
106
)1% Nov
106.
116
17
Nov
9
106
117% Nov 25
104
100
100% 101%
—
Nov
102
107%
101%
II
103
7
91
98
~1_
1.4
102
98%
98%
103
%
14
95% Nov
98
96%
102
107%
105
J-D
Virginian Ry 3s series B-1995
1st lien & ref M 3%s ser C '73
97,000
92
102
Af-S
3%s conv debs
37,000
88
102
1978
ref M 3s ser P
1st &
1,000
95
—
1963
1st & ref mtge 2%s ser G 1979
Va & Southw 1st gtd 5s—2003
58,000
99
105
—
105%
Virginia Electric & Power—
1st & ref M 2%s ser E-1975
58,000
95%
81
96%
96%
94 % Nov
101% Nov
Sale
101 % 102
95%
94% 100 %
_75%
Sale
94%
95
101% 102
04
"
.-1957
series B
102
103%
94%
Sale
92 %
101
Af-N
Rubber Co 2%s deb__1976
25/8S
102
100
101%
82%
105%
102
—
84%
83%
'
103 Va 105%
—
Nov
3
102
Nov
3
2
85% Nov
18
79
Jun
14
99% Nov 29
100% .Nov
14
96
Jan
4
102
85 %
99% 100
Nov
83% Nov
102
3
105% Nov 22
1053^Nov 23
104
6
23
98
103% Jan
11
Mar 15
Jan
102% Sep
106% May 23
31
Wabash RR Co—
26,000
Gen
83
69
81
70%
76%
78
67%
68%
66 %
Sale
66
Nov
98
Sale
97
Nov
7
98%
1966
M-N
98%
99%
Walworth Co conv 3 Vis—1976
Af-N
89%
91%
1971
(Jliram) G & W—
mtge 3%s ser B
2%s
33,000
25,000
debentures
Ward Baking
5Vis
49,000
9,000
12,000
debs
36,000
10,000
101%
101
85%
Sale
90
87%
87
69% Nov
2
Oct
64 Va
July
1
76% Jan
7
Nov
30
94% July
8
99 Va Jan
24
98% Jan
5
102
Aug
Aug 17
92
Feb
1
101% Nov 30
101 Va Nov
Nov
87
69
17
90
85
Nov 23
83
Co—
A-O
subordlnated_1970
gtd 3 Vis 2000
P-A
Warren RR 1st ref
Washington Terminal—
1st mtge 2%s series A—1970
Lighting 5s__1950
General mtge 3%s
1967
Gen mtge 3s gtd
1979
105% 106%
51
107
49
—
106%
Sale
50
Sale
,49%
50
46% Nov
Nov
1
49% Nov
105% Nov 22
10
11
2
104% Feb
28
107
Oct
4
45
Jun
23
55
Jan
14
99
Sep
28
107
Jan
Nov
2
27
101% Nov
25
J-D
106%
Sale
103% 104
103% 103 %
103 Va Nov
29
103% Nov 22
103% Nov 29
106% Jan
3
J-J
107
Sale
105% 105%
105%
105% Nov 21
105% Nov
105% Aug 16
107% Mar 10
F-A
Westchester
3,000
96%
Sale
__
Nov
98
25
98
15
69
80%
F-A
1st
Walker
70% Nov
Apr
Apr
mtge 4s ser A Jan 1981
inc 4Vis ser B Jan 1991
Gen
70,000
30,000
98
101%
__
101
101
101% Nov 25
7
Oct
18
106% Nov
17
13
15
109% Jan
10
106 Va
Sale
106 Va Nov 30
106% Nov 17
105
106%
104
Af-N
—
Sale
106% Nov
14
106% Nov 21
106% Sep
West Penn Power—
25,000
157,000
79,000
J-J
3Vis series I—1966
West Shore 1st 4s gtd
2361
Registered
2361
Western Maryland 1st 4S-1952
1st mtge
783,000
Western
108%
A-O
Sale
55%
Sale
57
Sale
55% Nov
1
18
52% Jun
Sale
53%
Sale
54%
55%
53 Va Nov
1
55% Nov 22
49 Va Jun
14
99%
Sale
102 Va
Sale
99 % Nov
1
102% Nov 30
97% Jun
23
101%
Sale
Sale
101
inc A__Jan 2014
15,000
43,000
51,000
32,000
23,000
5,000
101% Nov
1
99% Jan
3
2
100 392 Nov
30
95 Va Jun
13
100%
Sale
98 Va Nov
Sale
83
98%
99
Sale
83%
Sale
1971
2.65%
conv debentures_1973
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
Wheeling Steel 3%s serC-1970
1st mtge 3Vis ser D
1967
Wilson & Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s_1960
t Wisconsin Central Ry—
M-S
98
99
101% 101%
101% 102%
Sale
105%
Sale
105
Sale
98%
99%
101
Sale
99
Nov
101%
Sale
99% Nov
83
Corp—
J-J
M-S
94%
Af-S
95%
J-J
95%
99% 100
96%
103% 104
102% ' Sale
102 %
J-J
111%
114%
114%
J-J
72%
Af-N
44%
J-D
95%
-
Sale
Sale
__
been
J-J
J-J
104%
94
Z
100
Canadian
National
Ry,
called
for
at
at 105.
due
3
101
Nov
2
26
Feb
8
106
Nov
9
30
96% Jun
28
101
Nov
30
101% Nov 28
96% Jan
6
100
1
102% Jan
26
114% Nov
4
112 Va Jan
11
115% Sep
Sale
72 Va Nov
23
75% Nov
9
44
4
38%
Nov~30
100
100%
99%
Nov" 10
.
106% 107%
99%
98
Feb.
1
Dec.
15,
9
102% Nov
4
Sale
due
11
30
106% Nov
99
Nov
100%
15
Dec.
99
a
15 at 100.
1949-51,
107%
10
3%s due 1949-52, Dec. 15 at 100.
2s
Jan
102% Nov
100%
99
101% Nov 28
114% Nov
Sale
__
Sale
96%
.
15
71% July
78
7
May
5
7
74% Apr
16
21
49% Jan
24
35% July 13
2
95% Jan
46% Jan
10
Nov~25
100 Va Nov
25
Nov~21
101% May 14
104% Jan 29
Nov
Nov
Deferred
t Odd-lot
36
15
94
Jun
Feb
2
101% May 14
107% Oct
' 99
5
Nov 15
delivery sale.
sale.
rCash sales,
x
I
2s
due
Mar.
15,
1950-52,
March
15
Sold ex-interest.
e
The
following
transactions
were
made
dur¬
100.
ing the current month and are not included In
being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
tCompanies
at 100.
1970,
12
101% Oct
100.
Treasury
6s due 1955, $590,400
5s
9
39
106% 107%
_
Treasury
partially:
principal amount called on Jan. 1
Nov
74
43%
Z
Treasury
(Kingdom of)
106
104% Nov 29
104
at
Belgium
10
Sale
75
Af-S
ABonds selling flat.
redemption, either entirely or
101% Nov
18
86% Jan
104
Treasury 2%s due 1949-53, Dec.
have
17
16
101% Jan
1
86
71 Va July
ASup&Du D&T 1st 48.1936
ACtfs of deposit
Elec Pwr 2%s-1976
1st mortgage 2%s
1979
Wisconsin Pub Serv 3%S—1971
Yonkers Elec Lt & Pwr—
2%s debentures
1976
bonds
101% Nov
Apr
7
98Va May 24
85% Nov 21
Jun
64% Jun
100% Nov 28
30
'
Wisconsin
following
2
Nov
102
__
97%
A-O
1949
general 4s
deposit
100%
•Negotiability impaired by maturity.
IThe
Nov
Sale
ACtfs of
3,000
2
100 3^
84%
•
7"O65
19
30
62
101% Sep 28
101% Nov
Rale
101%
120",65o
Jan
102 Va Nov
101% 102
Af-S
•A 1st
57 Va Nov
100 &
100 & 100%
J-D
5s—
245,000
i9~666
Sale'
101% 102
Westinghouse Elec
2%s debentures
592,000
99%
Af-N
4Vis
Gold 5s
412,000
May
1950
1951
I960
Gold
235,000
63% Jan 21
61
Union Telegraph—
& R E
Fund
80,000
__
Pacific RR—
Gen M»4%s
Western
106%
58%
J-J
"
8,000
—
reported
as
v
the
year's
below:
None.
range
because "of
the
reason
shown
%
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF
STOCK PRICES FOR NOVEMBER
NOTICE—Cash and deferred delivery sales are disregarded in the months range unless
selling, outside of the regular monthly range are shown in a footnote'in the idionth in which
puting the range far the year.'
Aggregate Sales
in
New York
Since
November
Shares
Shares
19,200
168,900
110
Stock
Jan. 1
990
13,800
13,100
14,900
STOCKS
" Par
Abbott Laboratories
•
&
2.50
,__10
1
Adams-Millis
Corp
•
Addressograph Multigraph.lO
Admiral Corp
1
80,300
A C F Brill Motors Co
57,500
Acme
500
6,800
529,300
14,200
14,200
68,100
190,700
600
2,400
62,800
12,000
Co
337,300
64,000
3,030
21,100
709,600
136,100
13,400
176,900
Corp com_
1
5%% pfd series A
100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel——*
400
9,900
$4.50
conv
preferred—•
Alleg&West RR 6% gtd-100
89,000
11,200
30
Alleghany
310
7,100
15,100
91,600
Allen Industries Inc
1
Allied Chemical & Dye
•
Allied Kid Co—;
5
Allied Mills Inc
•
Allied Stores Corp com—•
4% preferred
100
Allis-Chalmers Mfg com—*
3y4% conv pfd
100
31,600
2,000
11,600
4,700
42,400
344,000
33,900
1,100
6,900
46,600
374,200
25,200
3,900
6,300
Alpha Portland Cement
•
Amalgamated Leather com.l
6% conv preferred
50
Amerada Petroleum Corp—•
Amer Agric Chem (Del)—•
American Airlines com
1
3%% conv preferred—100
American Bank Note com.10
6% preferred
50
American Bosch Corp
2
Amer Brake Shoe Co com.*
60,700
13,500
73,900
1,900
97,900
200
7,000
63,400
92,000 1,606,300
6,700
84,000
9,300
63,900
6,500
90
2,930
17,800
295,300
96,100
12,600
1,300 '
23,100
375,400
Amer Broadcasting Co
27,900
288,300
& Radio Corp.l
American Can Co com
25
7% preferred
100
American Car & Foundry—*
7% non-cum pfd
100
American Chain 9c Cable—*
5% preferred
100
American Chicle Co
•
21,300
520
19,100
3,800
9,500
27,700
' 64,500
200
1,780
111,500
'
17,800
2,400
5,000
350
84,400
8,600
6,700
5,000
Amer
3,390
413,900
58,200
" 68,400
56,100
2,500
26,600
169,500
215,700
36,000
206,500
15,400
98,100
113,200
66,300
282,200
2,800
34,000
10,400
200
104,700
1,800
41,200
368,900
2,600
75,700
100
1,200
4,500
34,900
3,400
42,800
286,100
12,400
234,000
3,510
32,000
1,600
26,700
710
4,400
18,600
14,000
42,400
42,400
131,900
25,800
1,332,000
233,100
253,800
868,000
131,900
3,000
376.900
117,500
126,600
86,300
60
12,300
184,800
142,500
6,900
263,400
15,060
29,200
1,180
3,200
10
14,900
6,200
1,080
127,100
52,200
1,300
43,200
55,400
11,600
6 000
45,500
5,200
8,400
111,400
993,300
26 900
310,600
l]050
^8,170
For
footnotes,
25
19
3% Jan
7
Sale
18% Nov
1
Sale
21% Nov
15
20% Nov
22% Nov
35 V*
Sale
41 y4
42%
41
42
41
Nov
23
41% Nov
16
28
Sale
37
37%
43%
Sale
37% Nov
3
43% NOV
29
27% Mar 28
43% Nov 29
Sale
29%
Sale
27% Nov
1
30
Nov
18
I43/4 Feb
30
14% Nov
15
15y8 Nov
18
14% Nov 15
9% Nov
17
Nov
17
Sale
18%
27 Vz
7%
47%
Sale
18%
104
100
Sale
3
22
104
3%
9%
Sale
Sale
112
109
67
3
Sale
82
24" "Sale
101
100
98
92
8
Sale
178%
Sale
Sale
23/4 Nov
15
68
Sale
57% Nov
1
80%
.
5% Jun
46
5
9
18
18
91/4 Nov
17
50
3
97% Mar
Nov
15% Nov
20
May 25
18% Jan
19
44% Sep
5
9
17
Nov
233/4 May 16
1
18% Nov
4
13% Feb
15
18% Nov
Nov
1
64
14
73
82
3%
Sale
Jan
16
33/8 Nov 30
683/4 Nov 30
66%
35
21% May 26
22 y4 Nov
14
Nov
70
17%
Sale
80
7
17% Oct 31
xl7% Jun
4% Nov
29
Sale
70
67
233/s Nov
106
Nov
16%
64
16
68
Sale
66%
57%
Nov
3% Nov 25
1
14%
Sale
21% Nov 29
106
50
163/8 Nov
65
Sale
29
Sale
Sale
2%
\
3
Nov
48%
19
3y8
Sale
45%
73/4 Nov
Sale
,
21%
Sale
108
Sale
49
48
50
2% Jun 21
Apr
2% Feb
25
40% Feb
25
643/4 Jan 24
106
«
16
Nov
4% Nov
1
4
16
Sep
5
33/a Oct
683/4 Nov 30
19
823/4 Oct
27% Jan
20% "Sale
20%
Nov
10
21% Nov
19
17% Jun
14
93 y4
92%
96
94
Nov
15
95
Nov
25
88
20
87
89
86
Nov
2
86
Nov
2
83
7% Nov
195% Nov
4
73/4 Nov
204% Nov 21
6
Jun
13
14
165
Jun
16
204% Nov 21
14
*18% Feb
86
95
88
Sale
Sale
X7%
Sale
197
Sale
200%
Sale
7%
20
9
Sep
July
7
104
7
Mar 12
933/4 Feb
17
8% Jan
10
17
17%
17
17%
17
y4
17%
163/4 Nov
10
12
15% Jun
25%
Sale
29%
Sale
29%
Sale
29
Nov
14
Nov
2
24% Jun
15
30% Oct
28 y4
Sale
31%
Sale
33%
Sale
31% Nov
1
33% Nov
26
25% Feb
25
34
81%
84
94%
96%
97%
Sale
x94j/2 Nov
10
97% Nov
30
83% Jan
8
26%
Sale
31%
Sale
x30%
Sale
x30y8 Nov 30
32% Nov
4
25% Feb
25
33 3/k Oct
78
Sale
83%
84
81
Sale
81
Nov
30
84
Nov
2
76
Jun
22
88
26%
Sale
34%
Sale
33%
34
325/8 Nov
15
35
Nov
7
26 % Jan
3
4% Nov
29
2% Jun
14
Sale
3%
47
43
Sale
90%
3%
38
117
Sale
40
Sale
34%
Sale
43%
Sale
7%
Sale
9%
Sale
43/s
Sale
3% Nov
15
17% Nov
30
38
Nov
4
38
NOV
4
37
108
Nov
29
119
NOV
2
89% Feb
7
Sale
43
Nov
1
443A
Nov
9
34 y4 Jan
3
Sale
9
Nov
22
10
Nov
1
63/4 Jan
3
43
38
108%
43 y4
9
Sale
Apr 29
Oct
1
13
•
6
97% Nov 30
13
Oct
3
363/4 Oct
21
4 3/6 Nov
29
43
Jan
31
120% Oct
5
45
9
Sep
103/a July 22
53%
Sale
69%
Sale
64%
Sale
64
Nov
29
693/4 Nov
1
51
Jan
4
693/4 Oct
31
20%
Sale
23%
Sale
23%
Sale
23 y8 Nov
16
243/s Nov
14
20
Jun
13
253/4 Oct
27
64
65
68
69
67
70
68
Nov
4
69
Nov
2
9%
Sale
9%
Sale
9% Nov
1
10
Nov
9
€1% July
x7% Jun 29
103/8 Oct
11
32%
Sale
31%
Sale
313/a
Sale
Nov
2
323A Nov
9
30 y2 Mar 23
35
Jan
10
21
96% July 11
104
Jan
11
10% Jan
3
Nov
12
101
Sale
7
Nov
29
8
Nov
4
5% Jun
1
Sale
3% Nov
25
33/4 Nov
2
2% Jun
13
3% Oct 20
Nov
4
1003/s Nov
25
3
1003/s Nov 25
3
1823/4 Nov
23
Sale
Sale
7%
Sale
7
Sale
3%
Sale
3%
Sale
10
3 ye
81
97%
Sale
98%
Sale
182 %
Sale
Sale
173%
Oct 26
100
100% 101
100%
102% 103
31
69
Nov
97
181% Nov
182
182%
30%
Sale
24
Sale
22%
Sale
22
Nov
14
78
Sale
65%
Sale
67%
Sale
65
Nov
1
20%
Sale
23%
Sale
24
243/s
23% Nov
107% 108%
106%
Sale
41%
Sale
44%
Sale
44%
Sale
14%
15%
17%
18%
17%
Sale
173/8 Nov
107% 108 y4
24% Nov
2
Nov
28
17
243/s Nov
2
Nov
10
107% Nov
43% Nov
2
106
16
70
21
81
Jan
172% Mar 17
1
82
Jan
11
1
24% Oct
24
Jun
19% July
106
Nov ,10
Nov
18
393/a Feb
15
28
15% Feb
8
19% Nov
4
7
6
60
19% Nov
45%
187% Sep
33% Jan
21 ya Jun
14
Jun
7
109
July 5
7
47% Sep
19% Nov 28
19% Oct 28
- Mar 11
14%
15%
19
Sale
19%,
Sale
183/4 Nov
15
81%
Sale
83
Sale
82
83%
80% Nov
21
38%
Sale
44%
Sale
47%
Sale
443/s Nov
1
99%
Sale
107 %
Sale
Sale
107% Nov
1
Nov
30
99
Jan
3
30%
Sale
30 y8
30%
32%
Sale
293/4 Nov
15
343/8 Nov
25
25% Jun
14
36% Mar 31
Sale
6%
Sale
6%
Sale
Nov
26
6% Nov
2
4% Feb
28
63/4 Oct 27
16
Sale
19%
Sale
19
Sale
18% Nov 29
13%
13%
ny4
Sale
20 3/4
Sale
17
1%
Sale
2%
Sale
2%
44%
Sale
53 Yb
Sale
6%
Sale
11
Sale
38%
Sale
45
46 y4
5
Sale
36
6
19% Oct 28
5
213/4 Nov 28
Sale
2% Nov
23/4 Nov
7
1% Jun
7
59 y4
Sale
53% Nov
60% Nov
12%
Sale
103/4 Nov
133/a Nov
Sale
51%
Sale
45
Nov
533/4 Nov
Sale
47%
Sale
46% Nov
Sale,,
x39y4
Sale
15
1
48
NOV
1
8% Nov
15
Sale
293/4
Sale
29
Sale
9%
Sale
98
95
90
Sale
Sale
99
86
Sale
13%
77
Sale
80 y8
6
6%
5%
24 y4 Jan
5
30
5% Jan
5
Nov
21
21
93
14
Nov
16
14
1
12% Jun
14
73
77
Nov
17
5y8 Nov
29
8iy4 Nov
5% Nov
3
1
76
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
13%
Sale
Sale
1193/4
Sale
283/4 Nov
105
1
Nov
21
6% Nov
4
28Ya Nov
18
Nov
33% Nov
12% Nov
107
Nov
23
22 % Jun
13
23
963/4 Jan
4
5% Jan
3
5
Oct
28
8
102
Jan
20
14 Ya Apr
12
84
Sep 2
7% Mar 1
32
Nov
23
105% Nov 23
7
Oct
3
323/4 Nov 23
28%, Nov 18
323/4 Nov 23
26
ft Nov 29
Ih Nov 26
Nov
Feb
8
Nov
22
7% Feb
25
1
120% Nov
25
83 3/8 Feb
11
70% Feb
10
101% Nov 25
6
14% Jan
7
178
Sep 14
7
1
35% Nov 28
14
90%
Sale
100%
Sale
90% Nov
1
101% Nov 25
14
Sale
xl4
Sale
135/s Nov
15
14% Nov 19
Sale
174% 176%
174% Nov
1
8
7
Nov
Sale
Sale
3
63/4 NOV 30
29
1*0
Jan
4% Jun
105 5/a NOV
32
18
9% Sep
Aug
19% Oct 27
18% Jan 2C
15% Mar
Nov
Sale
Sale
30% Nov
15
9
15
5y8
106
18
1
2
19y8 Nov
78%
6%
6
11
Nov
7
14% Nov
10
81%
Sale
5% Oct
23
15
11% Feb
43% Oct
48
100
Nov
Xl9% Nov
Sale
174%
Feb
13
ft
171
73
22
86
30%
6%
18
9% Nov
Jun
31
14%
30% Nov
6
11% Jun
105
73%
3
7
6%
170
Jun
3 % Jun
16
Sale
12%
46
133/a Nov
Sale
33%
18
88 3/4 Nov
6%
107
Jun 13
29
17
28%
Sale
19
29
105%
Sale
493/8 Sep
34
125/a Nov
Sale
86
7
45% Oct 10
86 y4 Nov
Sale
7%
533/4 Nov
Jun
Sale
Sale
84
7
17
37
12%
85%
29%
x34
7
13 3/6 Nov
Nov
Nov
22
60 V2 Nov
5y4 Nov
93
Sep
3
3
Sale
89
97
5%
42%
23
3
Jan
6% Jan
Nov
4% Nov
29
Sale
44
Nov
38% Nov
48
5
48
47 y4 Nov
46 3/4
12%
6
24
19%
96%
6
153/4 Feb
Sale
8%
Oct
133/4 Jan
Sale
93
112
1
4%
80
87
47% Oct
8
28
47%
5%
.
112
14
71% July 29
35% Feb
213/4 Nov
Sale
5%
1
28
83
19y4 Nov
Sale
25
Nov
473/4 Nov
Nov
Sale
3%
47
74
41%
112
14%
176 7/s Nov
21
8y8 Nov
3
Nov
4
32
10
169
Jun
Mar 31
30% Aug
14
Nov
8
22
1203/4 Nov 25
Sale
73/4
Sale
7% Nov
25
23%
Sale
46%
Sale
40%
Sale
393/4 Nov
28
49
38%
39%
40
41
40
Sale
39
Nov
16
40% Nov 22
37
Jun
17
41% Feb
3
53%
Sale
48%
Sale
Sale
47
Nov
15
513/4 Nov 23
39y4 Jun
13
50% Jan
7
Sale
159 %
Sale
151
34y4
130
35
Sale
39%
144
40%
147
x49
154% 156
41
140
Sale
142
156% Nov
39% Nov
145
Nov
17
7
23
159 5/8 Nov
9
41
Nov
30
145
Nov
23
6% Mar
23% Jan
8
4
Feb
5
41
Jan
3
150
Sep
28
Jan
Sale
24%
Sale
22%
Sale
22% Nov 28
24% Nov
2
19% Jun
14
Sale
28%
Sale
29%
Sale
28 y4 Nov
29% Nov 22
21 y4 Jan
6
ioy„
Sale
10
Sale
10%
10% Nov 30
7% Jun
17
40
Sale
313/4 Feb
25
x34
Sale
121% 124
124% 125
43%
127
Sale
3
2
128% Nov 22
120
Sale
19% Nov
9
16
Sale
144% Nov
1
28% Nov 19
147y8 Nov 29
71% Nov
15
Nov
1
Sale
61%
Sale
73
Sale
73%
Sale
Sale
147
Sale
151%
Sale
135
144%
Sale
20%
147
Nov 30
Nov
Nov
150%
Sale
43 y8
39
125
American Telep 9c Telef.100
American Tobacco com—25
20
10
Sale
129%
17 y8
17%
8y4Nov
147
74% Nov
2
151% Nov 25
Nov
34% Jan
142
130
21%
15
8% Oct
49
11
26%
5
Oct
20%
19%
27.
473A Nov
132
21%
14%
see page
14
Sale
Sale
100
21
Jun
May 2
1% Jun 16
Sale
Sale
6* preferred
70
5
3
18%
Sale
Amer Sumatra Tobacco
25
Nov
108
23
22
14%
100
37
Nov
22
Sale
14%
preferred
Prices
Sale
19%
7%
Sale
Prices
47% NOV 25
10
Nov
2% Nov
JAN. 1
Highest
-r-
Sale
•
2%
Sale
American Safety Razor—5
American Seating Co—;—•
American Ship Building—•
Amer Smelting Ac Refining.*
7* preferred
100
American Snuff Co com..25
6* non-cum pfd
100
American Steel Foundries—*
American Stores Co
•
American Stove Co
•
American Sugar Refln
100
Prices
102
SINCE
Lowest
■■ ■.—
Sale
18%
17 y4
$5 preferred
•
Am Radiator Ac Stand San_*
7% preferred
100
10,900
39,400
2%
2%
Highest,-,
45% Nov
Sale
Sale
—
RANGE
..
Prices
Sale
16%
Molasses Co_—1
Lowest
Sale
115
110
16 ya
Amer Natural Gas Co
•
Rights
American News Co
•
American Power Ac Light—*
$6 preferred
•
1,450
190
46%
Sale
110
12
American
'
Ask
American Locomotive com_l
7% preferred
100
Amer Mach & Foundry
•
3.90*
preferred
100
Amer Machine & Metals—*
American Metal Co com—*
4%*
preferred
100
4,610
2,400
2%
v._
Amer International Corp—•
Amer Invest Co of Hlinois.l
35,800
110,200
880
Inc-1
American Colortype Co—10
Crystal Sugar com.10
4%% prior preferred—100
Amer Cyanamid Co com—10
3%% conv pfd seriesA.100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities—*
Amer ,Export Lines Inc—40c
American Ac Foreign Power.*
$7 preferred
•
$7 2nd preferred A
•
$6 preferred
•
American Gas & Elec Co_10
AmerHawallan Steamship.10
American Hide Ac Leather—1
6%
conv
preferred
50
Amer Home Products
1
American Ice Co com
*
6* 'non-cum preferred-100
33,000
74,900
29,800
19,100
100
preferred
conv
Amer Cable
177,100
11,950
165,100
11,800
m
4%
1,7,000
102
Bid
Ask
14%
Alaska Juneau Gold Min—10
Aldens Inc common
•
4y4*
preferred
100
380
Bid
47
77
70
they are the only transaction of the month, and when
they occur. No account
taken of such sales in com¬
Closing or
issued
When
353,100
50
Express
Affiliated Gas Equip com
1
$3 preferred ww
50
Air
Reduction
Inc
•
Alabama &Vicksburg Ry_100
3,400
40.400
or
Ask
Co
Steel
Adams
68,300
Opening
Bid
Nov.JJQ.
Nov. 1
.
Opening or
...
5
Straus
Abraham
158,100
9,400
42,400
1949
1948
232,910,279 274,256,045
PRICES IN NOVEMBER-
Price Jan. 3,
Exchange
—Shares—
Jan. 1 to Nov. 30
28,318,553
_Shares27,243,935
1949
Stock Sales
9491.
1948
Stock Sales
November
Jun
July
25
July 20
14
7
29% Nov 22
12% Jan
13
43 % Nov
30
128% Nov 22
6
20% Nov 19
Jun
14
3
Jan
3
135
Oct
4
10
60% Jan
138
101
13
150% Jan
5
743/4 Nov
2
151% Nov 25
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
November
Shares
Stock
Jan. 1
Shares
25,100.
237,400
900
8,730
o
%
com_*
34 Va
Sale
25
preferred
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
88 Va
92 %
85
SO
82
5%
55 Va
Sale
5,600
13,500
141,200
410
8,970
640,500
Anaconda
Copper
1.870
42,150
Anaconda
Wire
67,500
Anchor
1^300
19,000
-73,200""™399;700
2,100
6,300
2,100
17,800
13,000
87,300
564,100
59,400
1,580
prior
$5
Anderson
P W
69,800
8,900
100,100
8,260
690
10,810
1,500
9,500
6,800
35,700
16,000
241,600
630
280
12,200
18,600
2,600
1st
7%
2nd
264,000
45,100
Atchison
12,900
76,300
109,400
A
4.300
-32,400
11,100
5%
Top
Atlantic
1
Sep
29
75%
25
593/4 Jun
2
80
Jan
4
6%
Sale
5% Nov
1
7
Nov
12
4% Jun
6
7
Nov
12
63
1
63
Nov
14
Sale
*
62
79
481/2 Jun
91% Mar 11
Nov
14
2
251/e Jun, 14
35% Jan
Nov
9
22% Jun
14
35% Jan
8
25%
Sale
36 Vb
Sale
37%
Sale
35% Nov
1
38% Nov
14
251/2 Jan
3
38% Nov
14
Nov
3
10
60%
4
•
106 Va ,108
50 %^*~5
10
Sale
104
106
14
99% Mar 29
52
50% Nov
Nov
Nov
21
A8%Jun.. 20..
21 %-N.qv
10
13
27% Nov
Nov
1
8% July
7
11% Nov
2% Nov
30
31/4 Nov
1
2% Aug
4
263/4 May
'271/4 Nov 16'
1-53/a Jun
11% Nov " 7
Sale
2%
Sale
39
Sale
41 3/4
Sale
39
Nov
1
421% Nov
26%
Sale
26%
Sale
25% Nov
15
273/4 Nov
88 3/4
Sale
88% Nov
25
Nov
89
6"%
Sale
62%
Sale
47%
Sale
x48 %
Sale
98%
Sale
94
Sale
Sale
99%
6% Nov
59
Sale
14%
15%
14%
15V4
143/4
11%
Sale
9%
Sale
8%
113% 114
46 % Nov
64% Noy 25
50
Nov 28
4
% Nov
101
Nov
15
Nov
4
15
93/8 Nov
Jun
15
Jun
13
7% Jan
8
7
773/4 Jan
10
Feb
95
3
13
50
Nov
28
Jun
22
101
Nov
28
15
Oct
24
1
16 3/4 Jun
30
7% July 18
13% Jan
11
15% Sep
14
13% Mar
3
17
9
94
28
8% Nov
Sale
273/4 Nov
38% Jun
2
14% Nov
16
14
4
105 V* Jun
28
1133/4 Nov
2
' 9
98
111% 112%
91
17
16
II2V4 Nov
99% 100
110%
Nov
22
5
23
Sale
6%
60%
5
42% Nov
49% Jun
7
IV* Nov
Sale
7
2
77
9
91
18
V4 Jan
191/2 Jun
22
3%
73%
47%
Aug 23
...5514.Jan~.27—.
•
11
Sale
93
7
106
Sale
~——Sale—
4%
90%
114
14%
Sale
28
Sale
105
101% Nov
1
14% Nov
106% Nov
11% Feb
101%
25
95
107
Oct
Sale
98%
Sale
98
99%
973/4 Nov
15
99% Nov
4
'87
Apr
Apr
27
93
12
100
Sep
12
32%
Sale
43%
Sale
47%
Sale
43% NOV
1
50 3/8 Nov
25
303/4 Feb
14
503/8 NOV
25
100
Sale
93%
Sale
94%
Sale
92% Nov
15
Nov
4
Jun
14
105% Jan
7
101%
Sale
102%
Sale
NOV
2
105% Nov
16
97% Jun
14
105% Nov
16
12%
98
10
10
Sale
100
102
Sale
44%
14%
103
10%
Sale
13%
•
RR
61
Sale
'49 %:
11
10 V*
62
103% 105%
,102% 103%
'54
'
*"
21%—Saft. -
Co—20
San Fe_100
preferred_100
Line
Nov
Nov
30
&
Coast
90
74
29% Nov
Inc
P
25
15
2
Investment
non-cum
T
Nov
Nov
15
Dry Goods com.l
preferred
100
preferred
100
Associates
88
73*
15
7%
6%
90
72 V2
Nov
73%
Associated
17
86%
Nov
com—5
5,080
102,800
Aug 25
8% Mar 30
38% Feb
27% Nov
conv
9,220
»
121
28
prior preferred
•
Armstrong Cork Co com—*
$3.75 ° preferred
•
$4 conv preferred
*
Arnold
Constable Corp
5
Artloom Carpet Co
•
$6
6
Sale
Corp com.
10
preferred—100
7,600
3
Sale
conv
Illinois
18
6% Jan
21% Jun
28%
24%
of
117 V4 Apr
1
-7
8
75
6
Sale
4Va%
14
Nov
253/4 Nov
29
28%
27%
Armour
1193/4 Nov
14
Nov
Sale
—:•
13,510
7
7% Nov
x24
Sale
Prices
70% Nov 21
Sale
Archer-Daniels-Midland
766,200
Nov
21
91
72
.Sale.
Sale
■
5
Steel
119
7OV2 Nov
29
33%
Inc
Armco
Sale
Prices
49% May 10
Prices
1
27%
Oil
Products Co
Sale
1
Sale
12.50
Andes Copper Mining
A
63 % Nov
Sale
JAN.
Highest
Sale
<
Sale
Clayton & Co_21%
Anderson-Priehard
Sale
Prices
SINCE
Lowest
Sale
or
8
24%
Highest
Ask
119%
Sale
Lowest
33%
Cable
Hocking Glass
109,100
900
&
68
RANGE
NOVEMBER.
•
pfd
25
Mining_50
conv
Sale
7
7%
81,900
7,100
Sale
Inc
Co
400
22,300
Sale
17b
Co
American
700
119 V*
Wks
Amer
Bid
Sale
Woolen
149,900
667,600
5
63%
Sale
118
100
preferred
19,100
31,100
Closing
Ask
Sale
62 %
14
Bid
Ask
Bid
IN
Nov. 30
Opening or
Opening or
Pat
Viscose Corp
Water
Nov. 1
1{)49
STOCKS
American
PRICES
Price Jan. 3,
Exchange
37%
67%
102
96
1
10%
88%
Sale
Sale
10% NOV 30
Sale
36
Nov
28
11% Nov
39% Nov
Sale
66% Nov
5
71% Nov
80
14
36%
68 3/4
86%
13% Nov
-70%
Sale*
Sale
Sale
107
30
15
32 Va Jun
13
53
Feb
7
77
Jan
7
47
10% Nov 30
7
10
Jan
7
-
Atlantic G & W I SS Lines.l
5%
2,600
16,100
33,500
349,500
1,020
12,050
1,630
18,300
174,800
Atlas
35,080
Atlas
12,700
6,110
4 %
Power
4,370
4%
conv
400
Atlas
Tack
7,000
3,800
55,800
8^100
84,000
9,600
Austin
Co
Automatic
6,600
38,300
$2.25
8,000
35,100
40,300
22,800
45,900
330,900
526,600
220,300
Babbitt
3,600
78,900
900
770
3,940
47,400
49,700
2,480
533,300
102,600
104,200
16,500
4,830
10,500
58,000
5,900
380
51,700
10,200
10,900
12,100
2,700
360
11,400
1,920
Co
&
Canteen
Baldwin
4%
Corp
Corp
preferred
Barnsdall
Oil
Bath
3%%
Beck
Bell
Aircraft
38,200
1,420
Bell
«Sc
2,300
12,300
91,900
59,000
31,900
21,800
114,900
264,300
1,300
19,300
250
1,010
310,400
87,200
18,810
35,000
8,900
2,920
7,330
99,700
14,300
35,380
297,300
167,700
31,400
291,600
700
4,000
1,500
3,100
15,900
23,000
143,400
510
5,550
21,700
21,100
129,200
50,800
8,700
171,700
13,700
41,800
134,200
2,450
273,700
34,700
224,500
1,700
21,100
40
850
8,300
42,600
53,700
349,700
170
2,670
22,000
110
25
7 7b
Sep
14
15% Sep
21
73/8 Nov
23
13 % Feb
11
28
6 3/4
Nov
3
43/a Jun
14
Sale
11%
Sale
10%
Sale
10% Nov
23
11% Nov
1
10 3/a Nov
23
Sale
53/4
Sale
5%
Sale
5% Nov
29
6% Nov
4
4% Jun
14
7% Jan
7
423/4
Sale
373/4
Sale
38%
Sale
373/4 Nov
1
39% Nov
4
34% Jun
14
44% Jan
10
Sale
14
15
14
7
14%
Sale
9%
Sale
9% Nov
15
8%
Sale
8 Va Nov
28
100
20 V*
Sale
17%
Sale
17%
Sale
21
Sale
18
18%
17%
63%
xl3
8
24
17% Mar 10
Nov
14
Jun
8
2
8% Jun
13
12% Jan
Nov
1
7 3/a Jun
13
ll3/8 Jan
7
17% Nov 29
18% Nov
19
143/4 Jun
14
22 Va Jan
7
Sale
17V* Nov 26
18 % Nov
2
143/4 Jun
13
25
7
643/4
Nov
15
1
9
68%
69%
66
62 Va Nov
19
66
Nov
1
60 Va Jun
13
10
10
50
47%
Sale
46%
Sale
45
Sale
45
Nov
30
49% Nov
23
38
Jun
28
20%
Sale
16%
Sale
16%
Sale
153/4 Nov
9
17 Va Nov
28
15
Sep
,8
37%
Sale
38
39
37%
Sale
37 Va Nov
30
Nov
4
36
Jun
44%
Sale
51%
Sale
52%
Sale
51% Nov
1
523/4 Nov
9
39% Mar
13%
Sale
15
Sale
Jan
10% Nov
•
100
1
10%
Sale
•
16%
16%
72
Nov
Jan
7
•
100
RR
July 27
5
33%o
14 a/a
Sale
13% Nov
1
15 3/a Oct
13
11%
Sale
11% Nov
29
12% Nov
1
11% Jun
3
173/4 Jan
20
30%
Sale
263/4 Nov
1
30% Nov
30
26 3/4 Nov
1
30% Nov 30
98
Sale
Sale
97
Nov
3
14%
Sale
13%
Sale
12 3/a Nov
4
18%
Sale
18 Va
18%
80
81%
15
85
88
8%
Sale
31%
29%
Sale
35%
33%
34%
100
7%
14
Nov
30
Va Feb
25
19
12% Nov
4I
16% Oct
3
69
10
18% Nov
28
86% Nov
73/a Nov
29
8% Nov
1
Nov
21
M7
2
80
15'
14% Nov
100
Nov
xl7% Nov
Sale
9% Feb
1
100
Nov
20% Jan
30
8
Oct
8
5
86% NOV
2
6% Jun
6
10 Vb Jan
21
27% Jun
30
32% Feb
4
30% Jun
Mar
20
29
293/4
29
Nov
28
32
Sale
31% Nov 22
35% Nov
2
14
37
Mar 30
Sale
13
Sale
13
Sale
13
Nov
1
13% Nov
5
11 Va Aug
16
16
Feb
1
13%
13%
13
Nov
10
14% Nov
3
10% Feb
14
18% Jan
30
11% Nov
12
12 % Nov
26
liy8 Jun
14
12
Sale
14%
Sale
16
Sale
12
12 3/8
12%
Sale
90%
92
85
87
84
87
85
Nov
30
3
34
Sale
33%
Sale
35%
Sale
32% Nov
14
9%
Nov
*
:
Sale
91%
9
Nov
19
85
Oct
30
26
Jun
13
10
19
17
18
36 3/a Nov
87
98
Feb
18
Mar 21
35
Nov
22
Sale
Sale
9%
Sale
8 3/4 Nov
9
6% Apr
13
11
Jan
7
26%
Sale
27%
Sale
26% Nov
29
27% Nov
18.
21% Feb
24
27% Nov
18
80%
93
Co
7
3
9
Sale
71%
34%
—100
523/4 Nov
4
20
Sale
31
com—10
6
Mar
Sale
mmmm
10
1
1
Corp
41
19%
70
50
—
.
.Oct
12%
-■
1
Co
38
51
21 Vb Jan
27
Sale
76% Nov 28
81 Vb NOV
9
73% Jan
4
Nov
79%
Sale
Sale
103 %
Sale
100
Nov
29
105 Va Nov
18
93
Jan
5
2%
Sale
2%
Sale
2
Nov
15
2% Nov
1
2
Jun
28
23 Va Feb
11
2% July
6
27% Oct 10
May 10
34y8 Nov 22
103
Benguet Consol Min_18 pesos
82
Sep 14
105% Nov 18
1
Foods
Bethlehem
Inc
24
25
25%
Sale
26 V*
Sale
25% Nov
1
26% Nov 21
1
(The)
28%
28%
32%
Sale
33
Sale
32y8Nov
1
34 Va NOV
32%
Sale
28% Nov
15
31
Nov
2
23 ya Jun
13
33% Jan
7
xl33% Nov 30
135
Nov
1
129% Jun
3
138% Feb
2
22% Jun
29
Steel
Corp com_*
preferred
100
135
Sale
293/s
Sale
Sale
30%
131% 132%
xl33%
Sale
Blgelow-Sanford
Carpet
Birmingham Electric Co
•
9%
Sale
Black
•
27%
Sale
26
Blaw-Knox Co
*
13%
Sale
14%
Sale
14
Bliss
1
10%
Sale
11%
Sale
2.50
13%
Sale
12%
41
Decker
W)
•
Mfg Co
Co
Bliss &
Laughlin Inc
Bloomingdale Bros
Boeing Airplane Co
28%
•
Co
21%
5
•
•
Borg-Warner Corp
3%%
preferred
Maine
common
17,800
2,900
1,100
18,300
11,200
Buffalo Forge Co
4,700
4,100
50,400
43,100
Bullard Co
common
$5 preferred
Sale
13% Nov
29
15% Nov
11%
Sale
11% Nov
1
Sale
12%
12%
12% Nov 22
45
Nov
21
Nov
Sale
23
Sale
22%
Sale
21% Nov
Sale
51%
Sale
52
Sale
50%^ov 28
31%
Sale
19
Sale
18%
Sale
18% Nov
16%
Sale
15%
S^le
14%
Sale
13% Nov
10
39%
Sale
47-
Sale
48%
Sale
46% Nov
5
53%
Sale
90%
93%
•
5
•
2
33%
6%
26
Sale
.Sale
Sale
Sale
,
10% Jun
13
15% Nov
2
22
8% Jun
6
13 ye Sep
16
13% Nov
9
9 % Jun
15
13% Jan
8
2
23% Nov
18
53 % Nov
4
191/4 Nov
3
Nov
1
9
48% NOV
28
38% Mar
3
~
321/2
8%
30
Sale
51% Nov
9
571/a Nov
30
Sale
96% Nov 30
971/4 Nov
12
1%
1% Nov 29
2% Nov
4
31% Nov 14
32% Nov
1
26
Jun
17
7% Nov 30
8% Nov
23
6Vi Jun
13
15
25 Vb Jan
Sale
Sale
Sale
32
7%
26
Sale
Sale
Sale
26
Nov
30
Sale
7%
Sale
6% Noy
16
Sale
28%
Sale
24% NOV
10
10
28
Sale
26%
Sale
27%
Sale
26% Nov
30%
Sale
26%
Sale
27%
Sale
25% Nov 18
96%
99
104
Sale
Sale
Sale
10%
30%
31
39
93
95
100
18%
19%
66
Sale
Sale
33%
19%
16%
Sale
101
Sale
Sale
104
104% 104%
34
11%
37
Sale
Sale
10% Nov
37
38
100
102% 104
18
18%
Nov
30% NOV
1
15
3
Nov
25
Nov
9
Xl7% Nov 29
Sale
31% Nov
6
104% Nov
15
98
34% Nov
30
II1/2 Nov
26
39% Nov
2
102% Nov 28
12
18% Nov 30
Sale
16% Nov
124%
122 V* Nov
15
Nov
18
Sale
10% Nov
15
11% Nov
1
Sale
74
75
73%
74
73% Nov
12
76
Nov
3
Sale
31% Nov
2
35
25
94
32 V*
32%
31%
31%
33
87%
92%
93
93
13
Sale
16%
Sale
91%
16%
5
33%
Sale
33%
34
33%
Sale
17%
92
,
,?Nov
9% Apr 16
14
257b Oct
11
86%
10
29% Nov 23
20 V8 Jun
123
1
47% Jan
5
30
123
17
8% Mar 30
32
Sale
1
35% Feb
13
11%
122% 123
30
97% Aug 18
2% Jan 13
14
Sale
122
57 Vb Nov
6% Jun
29% Nov 23
Nov
5
21% Jun
27% Nov
21
12
21
7"% Nov 29
29% Nov
18
Jan
19% July 28
48% Nov 28
42% Apr 21
91% May 11
1% Mar 9
2
Jan
14
7
57
7%
8%
16
27
32% Jan
Aug 24
Aug 9
18
Aug
8
13% Nov 10
96%
25%
15%
Sep 13
25% Mar 30
21
Sale
Sale
121
12
47
50
97%
Sale
9
33% Apr 26
17% Jun 13
25
47
Sale
96%
pfd—100
Inc
2
Nov
7%
Sale
11% Mar 11
30% Jan
23% Nov
28%
19%
31% Mar 21
Oct 20
'
52
2
9
22% Jun 30
'
•
Co
,
15
59%
25
12% Nov
15
23%
10
2
Sale
•
Buff Niag El 3.60%
Watch
13
23
50
100
2,090
Nov
27% Nov
22
15
7% preferred
Co
3
15
46
preferred
•
Brunswick-Balke-Collender_*
(The)
Nov
Nov
Sale
100
com
2
9
26
100
com
RR
25% NoV
18
9%
28%
45
$3.60
669,200
22% Nov
Sale
9%
27%
42
Roller Bearing Co
5
Airways Inc
2.50
Brewing Corp of Amerlca.15
Bridgeport
Brass
Co
•
Brlggs Manufacturing
•
Briggs «& Stratton Corp
•
Bristol-Myers Co com
2.50
3%%
preferred
100
Brooklyn Union Gas
•
Brown <& Blgelow
1
58,400
22%
Sale
22%
Braniff
Bucyrus Erie Co
Sale
22
26%
9%
Sale
Bower
Inc
24%
15
Inc
(The),
Shoe
Sale
1
B
Stores
39
5
Bohn Alum & Brass Corp
Bon
Ami
Co
class A
43/4 Feb
15
5% Nov
74
Bulova
4
6% Nov
73
Budd
12
20% Jan
10
6%
23
Brown
1093/4 Nov
30
Sale
Sale
Co
&
7
Sep
15%
Industrial Loan. 10
Boston
3
Feb
15
5%
Conv pfd $3.25 ser of '46_*
Cum pfd $4 div ser 1948-*
Borden
Jan
100
6 3/4
Sale
Corp
Bendix Home Appll
Bond
42
12
143/4
8%
Aviation
Class
58
18
22
16%
Sale
14
preferred—
(E
28
Sale
12%
50
Jun
24% Aug 11
4
Nov
51% Nov
2
Nov
10
Corp
Howell
&
Nov
15
Jan
Aug 18
1093/4 Nov
47% Nov 25
108
16
Sale
pfd
pfd
4%%
42,300
15,300
8,000
Sale
109%
15%
17
20
100
15%
19
Creek
7%
"48
108
Sale
109
15
93% Jun 24
63/8
88
Packing
Beldlng-Hemingway
124,900 1,361,300
1,900
26,700
7
94
63/4
100
Beech
&
23 Va Nov
27
111% Sep
14%
com—2.50
Beech-Nut
Best
23
16%
Sale
pfd
conv
30,300
Best
x21% Nov
41% Oct
1
Sale
6%
Inc
Beneficial
Sale
Sal"
Corp
55,600
305,300
92,500
1,700
7,300
7,400
18,500
207,300 1,566,900
4,300
52,400
13,900
195,000
22%
Sale
Inc-
220
4 V* %
Sale
13
13%
13%
conv
Bendix
23
50
Mills
div
Shoe
98% Nov
23
Foods Co com_12.50
$1.25
2
10 Va
com
Works
Beaunit
Nov
11 %
Co
Cigars
Beatrice
97
14
Jun
5
Bros
Iron
Sale
13%
Oil
Barker
Bayuk
7
98
Mar 18
Feb
106
*
Barber
4%%
111% Noy
Sale
1
preferred
conv
7
18
-71% Nov 30
30% Jun
25
Nov
13
Bangor & Aroostook RR
5%
Nov
Nov
109
108
5
Co
91
41
Nov
87
Sale
Sale
Sale
5
7
37% Nov 29
Sale
38
110
97%
21
20%
89%
Sale
Sale
104% 105%
*
5c
pfd
non-cum
58
393/4
110
com—100
Ohio
&
2,800
2,300
330,200
Sale
com—•
(B T) Inc
Loco Works
Baltimore
6,800
80
20%
Corp com
3
conv
preferred.:—•
Aircraft
54,400
28,200
21,900
Sale
Mfg
Beech
5,100
x95%
100
•
(The)
82,900
1,930
4,700
Sale
•
com
prior pref
conv
66,100
816,200
Avco
Co
preferred
Corp
Nichols
$1.20
Autocar
75,700
5,900
Sale
Sale
100
B
Corporation
430
9,800
80%
5
series
$3.75
•
38
conv
Pfd
59 %
xl07%
preferred-10o
Refining Co com_2s
pfd series A.100
non-cum
Atlantic
—
Jan
18% Jan
9
Jan
33
35Va'Oct
3
39% Nov
6
15% Jun
27
Feb
13
2
18% Nov 30
16
7% Jun
6
13
102% Nov 28
22
Apr
4
13% Jun 14
120
7
11% Nov 26
3
Jan
Jan
103% Aug 23
14
29% Mar 14
95
Jan
125
•
Sep 30
11% Oct 27
Oct
27
Nov 10
61% July 6
26% Jun 27
35
Nov
10
Nov
86
95
Sep
Jan
10
15% Nov 17
17% Nov 28
32% Nov 14
34
Nov
4
Apr 26
76
12% Feb
15
13
17% Oct 27
29% Jun
15
36
11
December, 1949
NEW
Aggregate Sales
in
New York
Since
November
Stock
Jan. 1
Shares
Price Jan.
459,100
Par
690
4,560
7,640
10
110
41,300
309,300
10,200
83,800
280
3,590
19,100
160,800
preferred
_—100
Butler Brothers common—15
1,200
5,100
10,810
101,500
4% % preferred
Butte Copper & Zinc
..'9,900
'250
1%
7%
2,980
partic
58,900
7,400
California Packing com
5% preferred
Callahan Zinc-Lead
210
216,500
176,500
5,500
55,300
30,600
375,800
880
600
195,000
24,900
1,100
155,300
2,900
18,100
9/100
70,900
86,600
6,600
625,700
63,300
153,700
22,100
119,200
67,300
45,100
24,600
6,100
3,600
397,100
26,700
20,900
250,800
140,100
5,800
54,200
1,700
13,200
410,600
93,400
7,500
78,900
15,100
1,600
2,300
12,300
1,730
280,500
11,740
180
1,850
20,200
197,500 1,382,900
36.400
458,900
1,510
6,000
68,000
12,220
8,000
322,800
48,200
210
710
3,800
104,400
38,000
41,800
47,600
•
60
170
357,600
910
7,500
6,600
48,100
420
60
490
.
3,380
70
7,900
30,900
190
257,700
192,000
85,600
111,100
2,130
2,300
7,610
6,030
9,800
61,610
18,530
20,800
12,300
15,800
50
15,100
204,000
290
5,050
1
Sale
'W-mir
75
-20%
102 V2
24 Va
16
Nov
3-
8%
Sale
Sale
7% Nov
15
67%
77
3 '/a
8
lll'ANov
Sale
66% Nov
2l
3
Sale---'2r1/4™'rBale
102
Sale
25%,
22%
103 V2
18% Nov
14
22
Nov
Sale
101V2 Nov
19
104
Nov
90
Nov
9
73
Apr
6
80 V2 Nov
14
13 V2 Jun
14
May
7
Jun
4
6 Va Jun
,V 3
2
30
98
2
34% Nov
35% Mnv
93/4 Nov
16
Sale
13
13
24% Jan
104 V2 Oct
7
13
26 V2 Jan
24
30
Feb
26
52
May
36% Jan
26
2
58
Apr
18
1% NOV
1
Jun
2
2
Oct
10
3% Nov 22
4% Nov
3% Jun
27
5% Jan
6
3
1% Nov
18
Nov 25
53 V2 Nov
17
19% Nov
2
16% Jun
7
22% Jan
10
10% Nov
2
Jan
3
12% Feb
4
100% Nov
28
11>3
vV
...
38% NOV
28
40
Nov
2
98
Sep 28
35% Jun 27
16%
I6V4
203/s
21%
20
203/4
20 V4 Nov
14
21
Nov
7
16 V. Jan
8
25
13%
Sale
14
Sale
14
Sale
133/4 Nov
15
143/8 Nov
4
10% Jun
13
*
40%
50
48
Co
Sale
47%
49
48%
13%
Sale
143/4
Sale
153/4
Sale
53
1
10
55
56
Sale
56
58
1
5%
Sale
8%
Sale
Ohio Ryi.100
&
103 %
Sale
1013/4
Sale
Power
Co
Nov
21
16
Nov
30
8
Nov
14
9% Nov
Nov
15
102% Nov
2
2
313/4 Nov
3
32
30 3/8 Nov
30% NoV
34
35 V.
8
8 3/8
25
100
Sale
35
40%
Sale
138
Sale
Sale
50
Mar
2
100
Sale
j
Nov
%
100
■
-b
4
4
263/a Jan
17
17
25% Jun
14
Sale
-15
NOV
17
16% Nov "2
12% Jun
34
Sale
34
Nov
30
35 % Nov
7
8
Nov
7
8% Nov
01
433/4
Sale
40% Nov
45% Nov
27
29
30%
30
Jun
131
Jan
11
22
Jun
7
Sale
103 V4
Sale
103 % Nov
30
8
10
28
101%
100
Nov
146
V2 Nov 21
45% Nov
146
Nov
33
bale
101% Nov
28% NOV
Ayi
J.2
105
Sale
1013/4 Nov
105
Nov
22
97
Apr
23
105
125%
Sale
Sale
129%
Sale
125
130
Nov
9
X114
Jun
15
131 % Jan
28%
130 V. 132
Sale
33% Nov
NOV
100% Aug 29
28
72
19
28
34% Sep 13
103 % Nov 30
101V. 102
Sale
100%
19
Nov
34 y4 Nov
139
29
16% Oct
31% Nov
148
4
35% Jan
37% Sep
24
Sale
144
7
313% Nov
4
Feb
32%
141%
Feb
14
U
Sale
140
31
108
_
303/4 Mar
8%
3
93/a Oct
7
-I53/4
8 V.
56% Nov
2
Jun
313/4
.
33% Nov 28
Mar
7
6
25%
Sale
183/a
Sale
19 %
Sale
17% Nov
15
19 % Nov
23
133/4 Jun
17
26 3/4 Jan
7
173/4
18
17
Sale
16%
Sale
16 % Nov
14
17% Nov
3
15% Jun
17
183/4 Jan
11
16 V.
Sale
15%
Sale
15 V.
Sale
15% Nov
1
15% Nov
7
143/4 Jun
29
17
21
•
10%
Sale
19
5%
5%
series
B
vtc__100
9
Sale
83/4
9
8% Nov
15
93/4 Nov
33/4
Sale
3%
33/i
3% Nov
14
4
13%
Sale
12%
Sale
123/s Nov
28
8 3/4
Sale
8%
Sale
8% Nov
3
333/4
22.
23
Elec..•
7%
Sale
x34%
Sale
33 % Nov
2
Sale
111% 112
Sale
Central Illinois Light com—♦
4%3>
preferred
100
104%
Sale
81%
Sale
Gas
7% May 31
Jan
&
preferred
RR
110
110
Nov
1
8«
*Tov
?
Nov
1
133/4 Nov
2
Nov
5
35% Nov
9
3
Jun
II3/4 Mar 14
14
12% Jun
17
6% Mar
6
29
33% Nov
21
lu-iVa Jan
3
87% Nov
23
7
8
Oct
13
9
2
Nov
112
Jan
24 % Jan
4
35% Nov 29
112
Sep
9
York Power—
New
Class
50
Sale
153/4 -Sale
vtc
Hud
Central
5
12% Mar 23
3
Georgia Ry—
pfd
3.40%
40% Jan
30
32
1st
Common
5%
21
Nov
30%
2d
Central
Nov
Sale
Sale
6
16
31%
33
19
56% Nov
31
6%
25
50
30%
13%
Oct
15% Sep
1
Sale
31%
21
1
33
1
May
10
30%
10
41
Nov
27 V4
50
_
109V4 Mar 21
Nov
•
Co
preferred
of
Sale
■*
143/4 Nov
"56
5
Lt
6c
Steel
8
100% 101
27
15
52% Nov
39
Mills
7
2
4% Mar 30
10
38%
preferred class A
1
Jun
Sale
Pacific Ry
Feb
V4 Jun
39
101
~~
Q% Jab
20% Jun
Sale
102
7
May 14
IB"2
7.
37%
preferred
•
preferred
100
Celotex Corp common
•
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1
•
9
14
Feb
17
Nov
Sale
16% Jan
-—r
22% Nov
IV2
19
95
6
21V4Novl6
15
23
7
70 Va Jun
Sale
10
101
4% Nov
Sale
*,
21%
Sale
102 % 105
Nqy7
0%
104
23
-3%- Nov'23
10%
•
8% Nov 21
69 V2
Sale
—
19 Va Nov
116——Nov~29-^—X97-% Jun——"Feb"
%
Sale
of
N
..100
cl
J
8" %
50
Corp
5
Rights
Violeta Sugar
Century Ribbon Mills
Cerro de Pasco Copper
Certain-teed Products
7"
% May 24
88 % Aug 24
8%
Sale
9
Sale
12%
13%
12%
12%
12% Nov 15
14
Nov
7
Sale
14
Sale
12% Nov
1
14
Nov
30
1/256 Nov
9
1/64 Nov
3
1/256 Nov
9
1/64 Nov
3
9 % Feb
28
13% Oct
29
mmmm
MM-.
««# —
*
-
Central
Sale
12%
A..50
B
Cent «fe South West
9.50
1U%
•
7%
Sale
.
1
10% Nov
7
13%
Sale
12
Sale
11 % >Tov
n
13% T'0V
1
7%
7%
7
Sale
X6% Nov 29
7% Nov
2
18%
8
Sale
19
«.
8% Nov
Sale
Sale
8
Oct
5
11% Oct
12% Oct 25
10% Jun 13
14% Oct
14
6% July 8
14% July 13
Nov
10
7
30
8% Mar 29
19% Nov
7
12%
14%
Sale
Sale
13% Nov 16
14% Nov
2
26
28%
Sale
30%
27% Nov
31% Nov 23
22% July
•
25%
22%
18%
14%
29%
15
1
•
Sale
27%
Sale
29
Sale
26% Nov 15
29
Nov
30
18 % Jun
13
29
Nov
30
•
92%
Sale
97%
Sale
97
98
95
Nov
9
97% Nov
1
91
14
98
Oct
14
Checker Cab Mfg
1.25
5
Chesapeake Corp of Va
Chesapeake & Ohio com—25
3%% conv preferred
100
Chicago & Eastern 111 RR__*
Class A
40
Chicago Corp (The)
1
Chicago Great Western
50
5% preferred
50
-hie Ind & Louisv class A_25
Class B
•
7%
8%
6
Nov
1
Chain Belt Co
5
_
Champion Paper & Fibre
$4.50 preferred
Sale
6
Sale
7%
Sale
18
Nov
9
5% Aug 31
8% Jan
7
17% July 18
Nov 30
28% Jan
7
34% Jan
22
Sale
22%
23
22
Nov
1
Sale
27%
Sale
27
Nov
30
28% Nov
7
27
77
79
81
Sale
77
Sale
77
Nov
28
81% Nov
18
77
Sale
4
Nov
15
4% Nov
4
<
4
8
Jun
13
12
May 16
9
Feb
11
13
Nov 22
7% Feb
12% Jun
24
12% Nov
25
14
20% Nov
4
10
8
4%
Sale
4%
Sale
Sale
4%
22% Nov 21
10 Va
Sale
9%
Sale
8% Nov
12
10%
Sale
10%
Sale
12%
Sale
10% Nov
2
13
9
Sale
10
Sale
12%
Sale
10
1
12% Nov 25
17
20% Nov
9
Nov
Sale
18%
Sale
18% Nov
1
Sale
6%
Sale
6% Nov
14
4%
Sale
3%
Sale
3%
Sale
3% Nov
*
7%
Sale
7%
Sale
7
Sale
6% Nov
Vtc for series A pfd
100
Chic & North Western RR_*
5% preferred series A—100
Chicago Pneumatic Tool
•
$3
conv
preference
*
Chic Rock Isl & Pac RR—_•
Conv pfd series A
100
Chicago Yellow Cab
•
Chickasha Cotton Oil™
10
Childs Co common
1
5%% preferred
100
Chile Copper Co—
25
Chrysler Corp'
—c.25
31%
Sale
9% Nov
Nov
7
22
4
Nov
%
for
9
3% Nov
1
3
25
8% Nov
1
30% Nov
Jun
7
Feb
3
5% Jan
5% Jun 28
21
Jan
13
5% Jan
com
7
4% Jun 13
8% Jan
7
26%
Sale
28
Sale
14 Va
Sale
10%
Sale
10
Sale
35%
Sale
28
Sale
25%
Sale
27
Sale
27%
Sale
28
51
Sale
50%
Sale
53%
33%
Sale
33%
Sale
37%
64%
65
73
Sale
79
26% Nov
9% Nov 25
28
Sale
27% Nov
15
55
1
54
Sale
50% Nov
33% Nov
1
38
Sale
73
1
Nov
17
28% Nov
55 % May
% Nov rO
25% Jun
17
38 % Nov
80% Nov 25
13% Nov
9
56% Jun
14
80% Nov 25
11%
Sale
12%
13 y8
11% Nov
1
14
14%
13%
Sale
13 % Nov
17
14 Va Nov
10
Sale
3%
Sale
3% Nov
14
3% Nov
4
17
44% Nov
41
42%
44%
Sale
32
30%
.Sale
52%
Sale
57%
Sale
60%
Sale
Sale
31%
Sale
29
%
43
7%
78
25
xl8%
28 %
Sale
Nov
32
30%
101%
Sale
25%
Sale
24%
Sale
24% Nov 26
36
Sale
57%
Sale
57%
Sale
55
59%
8
83'
Sale
Sale
29%
104%" 104%
29
Nov
7
101% Nov
7
Nov
10
X7%
'
Sale
81%
Sale
85
86
81% Nov
1
30%
Sale
30
Sale
29% Nov
26
Sale
16% Nov
10
Sale
23% Nov 25
17%
24%
17%
25
8%
17"%
24%
Sale
7% Nov
2
8%
Nov
2
iOV
23
3
ov
5
Nov
22
30% Nov
4
18
Nov
May 11
13% Nov
9
Jun
6
26 % Jan
19
2% Jun
20
5 Va Jan
7
xl3
*»*
31% Nov 21
104% Nov 29
86
10
23
25% Nov 21
60
Jan
7
36
Jan
8
44va Jun
14
26% Apr
97% Jan
25
32% Sep
16
4
105% Sep
7
x20
26% Aug 18
3
42% Jan
6% Feb 25
59% Nov 23
79% Jun
86
Sep 21
4
30% Nov
Jan
16
Jun
6
20% Jun
14
85
Nov~10
67
42%
Sale
41%
Sale
42 Va
Sale
41% Nov
14
Sale
108%
Sale
110%
Sale
108% Nov
1
4
43% Nov
110% Nov 28
108
24%
Sale
105% 107
70%
72
25%
26%
x26%
Sale
25% Nov 12
27% Nov 28
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock.—50
Climax Molybdenum Co
•
Clinton Foods Inc—
1
Clopay Corp
1
Cluett Peabody <te Co com—•
1% preferred
100
4% 2nd preferred
Coca-Cola Co FThe)
Class A
100
com—*
•
Coca-Cola Internation Corp.*
Colgate-Palmolive-Peet Co—•
$3.50 preferred
•
For footnotes see page 2T.
\
29
40%
13
Sale
25%
Sale
4%
Sale
27%
Sale
138% 140
78%
134
68
70
107
108
65
66
38
39
11%
29%
Sale
4%
24
Sale
65%
31
69
Sale
Sale
67
Nov~l5
69
107
Nov
10
63
Nov
17
66
Nov
2
37 Va Nov
23
39
Nov
17
10% Nov
25
11% Nov
2
107% Nov
18
29% Nov
1
Sale
4Va
Sale
3% Nov
23
Sale
23%
Sale
22% Nov
7
24
Nov
1
134
136
Sale
73
75
Sale
160
Sale
140
Sale
Sale
71%
157% 159%
134
31% Nov 16
4% Nov
7
Nov
5
140
Nov
29
70% Nov
17
74
Nov
2
155% Nov
19
3
3
Sale
54
Nov
7
169% Nov
61% Nov
31%
Sale
42
Sale
42%
Sale
41% Nov
17
43% Nov
9
89
91
94%
Sale
96%
97%
94% Nov
1
97% Nov
17
60%
61%
1045 ' 1075
61
Sale
1240
56
3
19% Oct
30% Jan
16
1
8
169
106% 108%
64
64%
36%
38%
10%
8% Apr
17
25
82
120
Feb
61% Nov 23
11
110
169
Jun
1
5% non-cum preferred.100
Cleve Elec Ilium com
•
$4.50 preferred
•
Cleve Graph Bronze com
1
S% preferred
100
120
4
30
30% Nov 28
Nov
61% Nov 23
21
Sale
20
41
30% Nov 28
54Va Nov 15
8
29% Mar 30
Sale
31
36 % Jan
14
Sale
53
7
28
Sale
36
Jan
49% Jun
4
52%
7
15
21% Jun
12%
34%
33% Jan
28
Nov
16
3%
13
14
24% Nov 28
28% Nov
Jun
9% Jun
11% Nov
24% Nov
185
85
•
4
160
Louis
28
Nov
Ry com.100
St
> n
& Pac
Cine Gas & El com.
8.50
Preferred 4% series.*—100
Cincinnati Milling Mch Co-10
C I T Financial Corp
•
City Investing Co com
5
5%% preferred^.—
100
City Products Corp—
•
City Stores Co.—
5
Clark Equipment Co
20
&
6
28
6%
vtc
11
Sale
18%
Co
14% Oct
31% Nov 23
8
27%
Sale
RR
Jun
21% Jan
14
26%
17%
Paul
7% Nbv 28
9 % Jun
31%
8%
CCC
26,900
8V2 Nov
8
9%
582,800
63,000
Sale
1.66%
Chic Milw St
75,100
8%
-Sale
Sale
7%
8,000
3,370
Sale
BYi
18
Central
65,100
21,700
731,200
2
19%
$4.75
74,500
4,260
10,600
14V2 Nov
19%
Celanese Corp of Am com—•
41,000
330
17
Sale
4.20%
177,700
104,700
13 V2 Nov
21'/4
Central
16,800
Sale
•
7% preferred
75,200
23,600
13%
Caterpillar Tractor com—10
16,000
152,100
430,900
Sale
Sale
Carriers & General Corp
Case (J I) Co common
250,000
3,700
14 V4
4
Carrier Corp common
Conv preierred 4% ser
7,690
18,600
Sale
Sale
Carolina
15,000
32,300
14
4
Carpenter
11,300
733,400
1,230,500
61,600
6,200
1,600
9,600
80 V2 Nov
Sale
Caro Clinch
215,000
3,570
209,400
1,230,500
14
5 V4
Capital Airlines Inc
13,700
49,400
7,100
80 Va Nov
1%
$3
65,700
2,400
85
Prices
19
Canadian
157,500
14,200
81
Sale
21,600
242,000 1,075,600
82
1%
254,700
700
78
Sale
2,300
29,300
1,240
80
54
22,300
2,700
9
52%
5,350
16,200
19
Nov
34%
610
2,200
Nov
90
Sale
18,100
2,200
7,600
17,100
95
22
34
Capital Admin Co class A
25,800
15
87 V2 Nov
53 V2
Cannon
1,270
93 V2 Nov
Sale
52%
1,530
226,700
1,600
Sale
88V2
34%
19,000
111,200
77
93 Va
Sale
20,000
210
13% Apr
93 Va
54
preferred
23
89
35
conv
Prices
19 Va Nov
88%
54%
260
49,400
1
92
•
1,300
40,700
2,500
Prices
Nov
88
50
3,400
900
18
1%
$4.25
10,500
4,800
Prices
Sale
Canada Southern Ry Co—100
Canadian Breweries Ltd_
*
1,328,700
15,500
Sale
1
Common
4,070
125,100
19
1
Highest
Sale
Ask
Bid
Sale
JAN.
Lowest
Sale
76%
110
•
Foundry Co__
Canada Dry Ginger Ale—
5,460
270
Ask
SINCE
Highest
Sale
Calumet & Hecla Cons Cop_5
Campbell Wyant & Cannon
2,080
19,500
18 %
RANGE
Lowest
or
15%
preferred™100
r
Bid
Sale
Closing
NOVEMBER^
.
75
5
Byroh Jackson Co
Ask
or
IN
;
86 '/a
100
.
Opening
or
Nov. 30
17
74%
Burroughs Adding Machine.*
Bush Terminal Co
1
Bush Terminal Bldgs—
29,000
17,300
2,200
18 %
86,7QO.. J5yerS-( A M). .Ca. common—*
3,500
4,000
Bid
Burlington Mills Corp com_l
4% preferred
100
3%% conv 2nd pfd
100
3%% preferred
100
'
Nov. 1
Opening
1,240
-
—PRICES
3,
1949
Exchange
STOCKS
Shares
45,100
YORK STOCK EXCHANGE—STOCKS
Nov
.85
15
Oct
20% Jun
105
Mar
9
43% Nov
29
4
112% Jun
36% Mar 21
16
27% Nov 28
16
108
Aug 10
Jan
11
62% Jun
14
73
Feb
17
Aug 15
10% Aug 23
24% Jun 22
43
Jan
26
15% Jan
19
37
31% Oct
5% Jan
3% July 11
21% Jun
30% Feb
15
133
July 19
70% Nov 17
xl24% Jun 13
141%
4
12
2-0
Sep
9
82% Jan
28
172
Sep
15
"
54
Nov
7
64
1075
1220
Jan
5
1075
29% Feb
25
89
Jan
8
July 25
Jan
5
43% Nov
9
97% Nov 17
18
NEW
Aggregate Sales
in
November
New York
Since
Stock
Jan. 1
Shares
8,000
114,500
9,200
82,100
33,700
435,500
6,500
77,300
1,740
19,760
2,940
Collins
1,180
Par
Corp
Bid
-—PRICES IN NOVEMBER-
3,
.
or
Ask
Nov. 1
Opening
Bid
Ask
Closing
Bid
RANGE
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
17 V2
Sale
16 y2
Sale
15%
Sale
15 V* Nov
15
16% Nov
-.4
18V*
Sale
19%
Sale
20%
Sale
193% Nov
14
203/4 Nov
19
16%
Sale
15%
Sale
2
12y8Jun
15
5%
147/a
Sale
14% Nov
15
20
Southern
&
16 V* Nov
18ys
Sale
16%
Sale
16%
Sale
15% Nov
15
16% Nov
9%
Sale
13%
Sale
13
Sale
12 y2 Nov
14
14% Nov
11V*
Sale
14
Sale
13
Sale
12% Nov
9
14% Nov
13
Sale
12 y2
Sale
12
xl33A Feb
15
1
100
preferred
conv
Colorado
lnc
4%
non-cum
1st pfd-j-lOO
4%
non-cum
2nd pfd
100
9y2
Sale
JAN. 1
Highest
Sale
or
*
Mills
SINCE
Lowest
Nov. 30
or
20
7,180
135,700
59,500
Aikman
&
Jan.
1949
Opening
STOCK EXCHANGE—STOCKS
Colorado Fuel & Iron' Corp.*
Colonial
18,130
^2*4,800
Price
Exchange
STOCKS
Shares
YORK
17
173/4 Jan
Mar 22
20% Sep
13
19
Jan
24
19% Jan
24
Jun
6
2
7% Jun
10
14%
2
8y4 Jun
15
15
7% Jun
7
Nov
14
Nov
1
"Sale
23% Nov
3
25% Nov
19
25%.Nov. 12
14
Highest
14J4fOct 20
Columbia, Broadcasting
-6,400
1,500,200
6,600
129,600
228,500
500
5,900
12,100
96,000
18,000
115,400
16,800
Columbia
Pictures
22%
Sale
23%
Sale
24y»
24%
233/4 Nov
1
*
10%
Sale
liy2
Sale
Ui/4
Sale
10 3/4 Nov
21'
*
49
50%
66
•
30
Sale
31%
Sale
20%
24
Sale
25%
preferred ww
Columbian Carbon Co
& So
8%
com—
$4.25
Columbus
23%
2.50
—
Columbia Gas System
130,200
31,100
"Sale"
t^^*Sp?6mlGiLe ciass-A^
Ohio
Sale
Elec__5
Sale
12%
65 y2
V*
Sale
Sale
20%
Sale
Sale
253/4
Sale
Engineering—
Superheater, lnc
_•
com—10
168,300
22,430
Commercial
343,700
Commercial Solvents
65.600
634,800
10,000
50,900
7,100
63,300
2,000
14,200
22,800
169,100
832,400
72,800
3,900
54,200
8,500
60,800
20,400
1,000
26,200
185,600
5,400
141,700
27,400
5,100
9,500
88,900
Credit
•
16%
Sale
Congoleum-Nairn lnc
Consolidated Cigar Corp
30% Nov
2
243/4 Jun
32
Nov
9
25% Feb
Nov
9
3% Nov
2
27/2 Jun
14
4 3/8 Jan
21
Sale
26%
Sale
30
27% Nov
5
21% Feb
25
27% Nov
5
21%
Sale
1071/4
Sale
2
108% Nov
29
xl06
Apr
6
Sale
13
Sale
13%
Sale
13
Nov
1
13% Nov
19
11
Jun
14
9
9 1/4
11
ll3/8
103/4
11
10% Nov
17
8
Feb
44% NOV
38% Jun
13
16 3/4 Nov
11% Feb
23
21 % Jan
7
1
10%
Sale
11%
11%
11
Sale
103/4 Nov
9
11*% NOV
10
Jun
14
10c
8%
Sale
8%
Sale
Sale
8% Nov
25
9% Nov
7% Jun
16
12% Mar
93/4 Nov
4
Retail
Consol
Stores
Consol Textile
lnc
Co lnc
10%
Sale
93/4
Salt
*
31"
Sale
32%
Sale
33 V*
Sale
Sale
109%
Sale
1113/4
Sale
•
105ya
107y4
Sale
108%
Sale
109% 110
Container Corp of America_20
33%
Sale
40
100
94 y2
951/2
99% 101
com_*
*
13 Va
85%
Sale
Sale
143/4
$4.52
-.
Co
com
;
preferred—.
4% preferred
Contin'tal
Baking
$5.50 preferred
Continental
$3.75
Can
Co
1—
9
Sale
32
•
Continental Diamond Fibre_5
Sale
961/4
common_20
preferred-
97%
$3
Conv
440
90
2,910
21,600
64,400
29,800
209,800
6,600.
55,900
357,400
60,700
7,700
10,100
55,200
23,600
287,600
12,400
88,700
29,900
8,400
186,600
96,000
6,400
45,000
11,200
354,000
393,700
393,700
6,400
4,600
7,100
6,600
7,900
3,400
.
96
Aug 25
36% Mar 30
102% Aug 16
17
9
Nov
19
6 % Jun
2
15
72
Nov
19
563/4 Feb
24
6% Nov
1
5% Jun
14
59 y2
Sale
59
Nov
29
65
Nov
2
47% Feb
12%
133/4
13
Nov
23
133/4 Nov
5
liy4 Jun
22%
Sale
22%
Sale
21% Nov 29
23% Nov
9
193/4 Jun
28
53%
53% Nov
25
23% Oct
6
55% May 13
common
54 Va
*
Sale
Nov
5% Nov 25
7
65% Oct
27
153/4 Jan
3
'Sale
53%
547/8
16
54% Nov
Sale
11%
Sale
11
Nov
1
12% Nov
4
9
Jun
13
Sale
14%
Sale
14% Nov
1
16 3/4 Nov
22
12
491/2
101/4
53
51
Sale
49%
Sale
487/s
49% Nov
17
49% Nov
1
9%
Sale
9%
9%
9% Nov 29
10% Nov
19
Sale
Sale
93
94y2
92%
Sale
58
Sale
171
172 y2
3%
Sale
56 3/4
Sale
57%
Sale
55
Nov
12
573/4 Nov
29
25
Sale
28%
Sale
25
Nov
1
99% Nov
14
100%
Sale
101
Sale
100
Nov
1
64%
Sale
64
Sale
64
Nov
180%
Sale
4%
Sale
4%
Sale
Sale
2
Sale
Sale
21
99% 100
182% 184
Sale
2%
31 ye
Sale
27%
100
96%
98V2
1
8%
Sale
2
22%
2
23
100% 102
100
12%
Sale
<
28 3/4
Sale
105
102
Sale
13 3/4
Sale
.
51% July 19
Jun
20
49% Jan
4
Jun
13
7
49% Mar
28% Nov 30
7
19
11
14%
50
Nov
14
11
—
9y8 Jan
72
8 3/8 Jan
Sale
__
25
Corp
66
18
*
•,
common
Sale
3
12% Feb
17
19*% Jan
6
Feb
15
11% Jan
7
52
573/4 Nov
29
28% Nov
30
20
Apr 26
100% Nov
23
94
Jan
10
101
Oct
19
101
Nov
22
92% Jan
3
102
Sep
28
29
65% Nov
3
57
Jan
6
65 % Nov
3
180 y« Nov
30
182% Nov
16
171% Jan
6
3% Nov
15
4% Nov
23
2
17
2% Nov
1
1% Jun
13
2% Oct
263/4 Nov 15
293/4 Nov
22
21% Jun
13
32% Jan
7
96
Nov
Nov
1
103% Nov
1
14% Nov
3 3/a Mar 25
25
12% Nov
14
100
27%
Sale
28
28%
26% Nov
15
Sale
15%
Sale
153/4
Sale
15% Nov
15
Sale
39%
Sale
393/a
Sale
38 3/4 Nov
30
Corp com_5
25
Sale
27%
Sale
283/4
Sale
27% Nov
1
$4.20 preferred
•
.95
$4
•
189
Sep
6
4% Nov 23
31
28% Nov 26
Jun
27
103% Nov
25
8% Jan
3
14V* Nov
14
Feb
7
28V2 Nov
26
23 *
xl63/8 Nov
133/4 Oct
1
19 V2 Jan
7
Nov
36% Jan
3
Jun
14
42% Apr
29% Oct
13
40
28% Nov
20
13
96 y2
102
16
102
Nov
96
100
20%
Sale
98
97
99 3A
98
Nov
3
98
Nov
90
May 24
17%
Sale
15
Sale
14
Nov
16
17% Nov
14
Nov
16
24
100
65 Va
66%
58%
Sale
50%
Sale
49
Nov
16
58% Nov
49
Nov
16
72% Jan 24
100
27
28%
21%
223/8
Sale
22% Nov
15
23
10
100
I4y2
Sale
15%
15
Sale
14% Nov
14
15%, Nov
160
Cudahy Packing Co com—10
4 Va% preferred
100
64
2nd
preferred
Crucible
5%
Steel of America
conv
preferred
•
Sale
100
102
•
103
100% Nov
94
Mar 17
102
Oct
25
99% Oct
27
Jan
7
RR—
6%
pfd
non-cum
American
Cuban
Sugar
7% preferred
7%
178
Sale
70
160
23
Sale
180
160
7%
Sale
7%
67 3/8
68%
Sale
73/8 Nov
7
67% Nov 22
68% Nov
11% Nov
12Vs
12 Va
11%
10%
Sale
10% Nov 30
18%
18%
23
Sale
22%
23
22
Sale
6%
7
Sale
Sale
Sale
1413A
47%
50%
Sale
51%
Sale
Sale
73/4
Sale
7%
Sale
1
22%
Sale
20%
203/4
Sale
A
pf 100
Cutler-Hammer lnc
*
122
124
132
140
25%
26
Davega Stores Corp com_2.50
preferred
20
Davison Chemical Corp
1
Dayton Power & Light com_7
conv
20
136
140
Nov
17*
6% Nov 26
88
Sale
23
July 7
% Feb 24
May
6
5% Jun
27
Jun
13
60
28
31
Apr 21
13
163/e Sep
160
May
6
8% Mar 29
73
Jan
27
13 % Feb
1
24
8% Oct
27
16
Feb
28
233/4 Oct 26
109
7% Nov
10% Nov 30
4% Feb
.
Nov
145% Oct 28
Nov
1
Jun
14
50% Nov
1
52% Nov
43 y» Jun
28
7% Nov 29
7% Nov
7V8 Jan
3
9% Apr
4
21% Nov
18 y2 Jun
14
24% Jan
7
140
20% Nov
2
144
Nov
135% 140
133
21%
Sale
21%
Sale
21% Nov
15
12%
Dana
Corp common
—1
3%% preferred ser A—100
140
Sale
47 y8
7ya
Cushman's Sons lnc 1%
5%
7y2
„
•
com—1
preferred
Wright Corp
Class
'
12
83/g Nov 23
70
5
lnc
21
160
Cunningham Drug
2.50
Curtis Publishing Co com—•
$7 preferred
•
Cuneo Press
Nov
180
71%
ll3/8
Sale
131/B
Sale
113/4 Nov
5
95%
96%
96%
57
95% Nov
16
23% Nov 28
13% Nov
96% Nov
13%
14%
12%
13%
13
131/2
13% Nov
12
13% Nov
14%
15%
16
16%
151/2
161/2
16
15
16
Nov
22
Nov
19%
Sale
21%
Sale
217/8
Sale
21% Nov
26 V*
Sale
29%
Sale
28%
Sale
28% Nov 29
95% Nov
3
7
17
28
3
15
Mar 14
19%sSep
7
Jun
13
9
87
Jan
11% July
15
Jan
4
5
13
52 % Nov
137
9
Jan
21
26 V* Jan
7
15% Mar 18
96% Nov
14
Jan
17 y8 May
Nov
17
xl6% Mar
8
22y8 Sep
30% Nov
12
26% Jan
3
31
28
24
2
29
May 12
Preferred 3.75%
»er
A.100
92
93%
96%
97
96%
97% Nov
17
92
Preferred
ser
B.100
91%
.92
96%
98
98%
Sale
98
Nov
17
99% Nov
25
92% Jan
14
98y2 Aug 18
99% Sep 22
11%
Sale
10y8 Nov
1
12% Nov
9
7% Jun
30
12 V'8 Nov
3.75%
Dayton Rubber Mfg
Decca Records lnc
Co—50c
Rock Oil Corp
1
27
Sale
241/4
Sale
•
33%
Sale
41%
Sale
Deep
Co
Deere &
50c
common
7% preferred
Delaware
&
20
Hudson
100
Del Lacka <fe Western
Delaware Pow
R G
ctfs
for
ctfs
for
Oil Co
Detroit
8%
31%
38
8%
Sale
Sale
Sale
38%
Sale
10%
8
Sale
Sale
Sale
8
23
Sale
23
37%
Sale
81/4
32,300
Vilbiss
17
Jun
14
363/8 Nov
15
42% Nov
4
30 Va Jun
13
9
7
Jan
12
433/4 Oct
27
35
Sale
35%
Sale
34% Nov
9
35% Nov
21
31
Mar 29
36y»"Sep
15
Sale
301/4
Sale
27% Nov
1
30% Nov
28
26
Jun
403/4 Jan
21
7% Nov
15
Nov
3
7%
Sale
7%
Sale
Sale
211/4
Sale
203/4 Nov 21
21% Nov 25
8
13
5% Jun
13
19
Jun
20
19
9 3/8 Jan
22
Sep
7
16
Sale
26%
Sale
27%
Sale
26% Nov 15
29% Nov 23
Jun
13
50
Sale
46%
Sale
48
Sale
46
48% Nov
22,
343/4 Jun
14
13%
13%
121/a
12%
12% Nov
17
14% Nov
7
13% Nov
2
563/4 Jan 24
14% Oct 26
22%
Sale
21%
Sale
21% Nov
18
23
2
20
Jan
3
23 V4 Jan
3S2 Nov
28
y4 Nov
3
Jun
7
Jan
10
4% Jun
29
8
20
20%
Sale
3®
Nov 15
Nov
Nov
% Nov
28
3
29% Nov 23
16
&
100
58
61
53
55
,
52
55
52
Nov
28
52
Nov 28
,
Devoe & Raynolds
58,300
25,400
9
Sale
6
6
Nov
15
6 3/a Nov
1
23
23%
22
Sale
22%
23
22
Nov
1
23% Nov
3
5.
Corp
Co
11%
Sale
12%
Sale
12
12%
11% Nov
10
13% Nov
21
20
Sale
20%.
Sale
20
Sale
193/4 Nov
28
22% Nov
3
38
39
343/4
Sale
32%
Sale
32% Nov 28
36
Nov
5
40%
42
413/4
42
40
Sale
39% Nov
42 3/a Nov
4
Diamond Match com
6%
9% Jan
29
26
49,600
9
2
9
100
Detroit-Michigan Stove Co_l
27.
Nov
26% Nov
100
Southwestern RR
For footnotes see page
1
29
Sale
Detroit Steel
4% May 31
Nov
Nov
,
pfd
Co
Hillsdale
De
4
com
(The)
Edison
99,900
29,200
Jan
27%
Rights
Partic
97
21%
& Lt Co_13.50
Escrow
Derby
50
10
West RR Co
Escrow
Detroit
610
5
6
15
95
Sale
Sale
71
18 V2
Denv &
24,800
Jan
Jun
7% Nov
101% Nov 30
Sale
Sale
37
Prior
233,900
5,600
85
30 y2 Jun
7
•
Curtiss
18,200
12
100 3/4 Nov
13%
pfd 5 %
Zellerb'ch
2
36% NOV
19
64 V*
preferred
Crown
95% NOV
34% NOV 29
13
16% Nov
Sale
3%% preferred
$2
3
30
Sale
100
31/2% pfd ser of 1947—100
Corn
Products
Refining
25
7% preferred
100
Coty lnc
1
Coty International Corp
1
46,600
70,800
Sale
13y8 Jan
23
Nov
1
15%
31/2% preferred
57,700 1,307,900
98,900
8,300
12,000
x8%
19
40% Oct
103
55
Corn Exbh Bank Trust Co,-20
Corning Glass Works com__5
Cuba
4,000
8%
16% Nov
109 % Nov
13
5%
48,700
10,400
9
Sale
Jun
Sale
11,400
100
92% Nov
96
Sale
35
101 y2
93
6y8
120,800
600
bale
101%
1
30
Sale
16,400
340
1
23
Nov
7%
850
156,000
2,660
14% Nov
Sale
40% Nov
103
8
30
30,200
16
70
790
65,000
7
Nov
13
Corp—1
of
Wheat
Nov
101
12 V* Apr
36
May 4
1113/4 Nov 30
Sale
Co
Steel com
Co
38
Sale
6
30 3/8 Sep 27
103% Apr 27
105 y2 Apr 20
27% Apr 17
8
Sale
series
50
Cornell-Dubilier Elec Corp
1
Crane
109% Nov
108% Nov
Jun
23
81/2
Range
Copperweld
111% Nov 30
1
8
33% Nov 30
2
Sale
16%
7
15
32
40
943/4
95
35%
11% Nov
Nov
109 Ve Nov
103
Sale
94
100
9% Nov 29
Nov
621/2
prior preferred
Copper
Sale
11
10
Insurance
of
9~300
8%
•
Power
$4.50 preferred
Cork & Seal com_2.50
390
4
15
Crown
7,150
Oct
15% Nov
Cream
38,700
21,300
483,200
109
40 V* Nov 28
27,000
1,200
31,800
2,100
5,500
107% Nov
32
Sale
206,900
16,800
146,300
10,860
6,300
Sale
11
Sale
3,500
5,210
108
Nov
16%
23,700
208,500
Sale
26
40%
Creameries of America
800
1073/4
Sale
28
10% Aug 22
30% Nov
2
Sale
4,300
52~600
27
29
xioy4
16%
66,800
10
Sale
10
13
5
500
11,580
16
293/4 Sep
1
17,500
115,900
30
18 VB NOV
3
22
_5
310
7
22
3% Nov
Cooper-Bessemer
7,600
7% Jun
27% Nov 22
64,200
13,700
25% Jan
29
30 Ve Nov
13,400
4,100
13% Jun
25
10% Nov
Sale
5
67,900
16
29 V* Nov
15
303/4
4
14
294,800
18% Nov
1
9% Nov
23
3%
Del
5,600
4
28% Nov
5
25
Nov
30
Oil
36,100
16% Nov
Sale
Sale
58 3/8 Nov
105
28%
Continental
560
Sale
Nov
Sale
Continental Steel Corp
14,900
18
Sale
58 3/8 Nov
105
Sale
39,400
211,700
6,850
83,600
1
Sale
442,800
17,900
12
1
3%
4,400
440
25
Jan
54% Nov
101% Nov
30%
53,200
3,120
2,230
46% Feb
95
Sale
Sale
14
29%
Motors
810
25
23
58
Sep
Sale
Continental
22,630
27 V* Oct
25%
433,800
191,900
11
28%
31,800
2,110
22 %
251/4
Continental
20,100
29
21% Feb
28
48,300
49,700
18% Jun
2
•
110,600
2,400
18
263/4 Nov
•
7,200
4,640
20% Nov
28
93/4
15,400
200
15
16%
129,100
118,600
19% Nov
25% Nov
104
25
Sep 28
31
43
20,200
20,700
13% Oct
68 %
2
Sale
190
2,880
32 % Oct
10
Sale
10,630
93,400
4,490
58,100
13
73/4 Feb
18%
380
100
26% Jun
42%
Consumers
7,900
2
15
Cons Vultee Aircraft
7,800
48% Mar
Nov
•
Consol RRof Cuba 6%pfd_100
28,170
13,490
2
32
8
14% Jan
liy2 Sep 29
5
46 V* Mar
893,500
319,800
% 4
67yaNov
17
28 3/4
*
Consol Laundries Corp
Consolidated Nat Gas
424,800
600
13 V* Nov
15
8%
Consolidated Grocers—1.33 y3
2,020
1,270
25
Sale
Consol Edison Co of NY Inc_*
preferred
101%
Apr~T3
8
Consolidated Coppermines—5
$5
12
Nov
x30
Sale
17%
25%
Publication—_*
Nast
12-
Sale
55
Commonwealth Edison Co_25
Conde
100
80,700
42,300
Sale
95%
preferred
69,200
9,100
48
94%
3.60%
25% Nov
7
»
Combustion
3,450
51,100
22
9% Jun
12% Nov
66%
30
19
16% Jun
1
25% Nov
66% Nov
Sale
67%
123/4
11% Nov"
17% Jun~ T
cl A.12.50
preferred
25
6%
63/a
Sale
16
2
50
15
Jun
14
11% Jun 20
16% Jun 13
31% Sep 20
37% Sep 21
58
9% Jan
24% Mar
7
2
13 V8 Nov
21
22% Nov
3
40
Jan
7
453/4 Feb
1
Aggregate Sales
in
New York
Since
iovember
Jan. 1
Stock
67,600
25,400
94,800
65,400
486,400
Diamond
jiA.
3,600
4,400
51,900
Dixie
9,870
4,700
12,000
52,500
Dr
Pepper
Sale
8%
Sale
16 %
Saie
16%
bale
14%
27%
Sale
Sale
Sale
11%
33%
Sale
38y4
50
Sa.e
50%
50%
12%
Sale
NOV
Douglas Aircraff
$4
10,600
v
liy4 Nov 30
2nd
72,100
4,500
27,500
Dunhjll
12,200
111,600
Duplan
257,600 1,121,000
2,800
31,000
3,500
26,900
1,000
1,700
5,730
19,500
10,300
107,400
530,100
63,800
54,400
38,200
5,400
68,400
70,300
544,400
210
146,900
5,200
42,800
150
1,150
86,800
Jan
8
1
38% Nov
22
24y4 Feb
14
38 % Nov
22
9
53% Nov
4
45% Jun
13
53% Nov
4
12
Nov
Sale
10 y8 Nov
23
10% Nov
4
10
Jun
36
Sale
333/8 Nov
14
36% Nov
23
25
July
.Sale
15% Nov
30
17% NoV
1
12% Jan
3
18 3/4 Sep-20
49%
Sale
65%
Sale
64%
65 %
633/4 Nov
15
69% NOV
2
48% Feb
7
723/4 Oct
34
100%
Sale
3
107% Nov
23
101% Apr
22
308% Sep
20
109 %
110%
113%
Apr 29
Sep 20
Sep 19
113% Nov
30
,
11,200
20
•
102'
•
104
A_
div__
com.»_50c
10 y4
'
Co
84%
Nov"
SaTe
109
Nov
18%
Sale
17%
Sale
Sale
77
84
77
17% Nov 30
Eastern
Air
Eastern
12
Sale
18%
19
18%
Sale
18
Sale
14
Sale
13%
Sale
13% Nov
57%
Sale
•58%
Sale
57% Nov
*123 %
Sale
122'
120
Sale '
101
113 *%
10%
Sale
Sale
18
16%
Sale
Sale
13 %
12%
13 V2
5
10
43%
Sale
1
10
Steel
common
preferred
Nov
19
101
3
17
36% Nov
24y8 May
4
86% Jan 21
Nov
2
8
203/4 Oct
16
8% Jun
13
14% Oct
11
633/4 Nov
18
43 % Jun
14
633A Nov
18
11% Mar
14%
100
Nov
17
101%"
Sale
100% Nov
3
114
Sale
Sale
113% Nov 30
122%
124
Nov
114% Nov
2
10%
Sale
10 Va Nov
18
10% Nov
17%
Sale
17% Nov
30
112
19% Nov
3,100
56,400
28,300
183,500
13%
Sale
133/4 Nov 29
Sale
14%
Sale
12% Nov
1
9%
Sale
83/4 Nov
26
10
Nov
44%
Sale
47%
Sale
Nov
15
48% Nov
30
Nov
30
190
Sale
27%
186
Sale
<■
Sale
28%
17%
Sale
94
Sale
,17%
92%
Co
com__2^0
11
Sale
12%
.Sale
100
93
97
94%
97
43.3/s
186
Sale
26% Nov
Sale
16
Nov
16 3/s Nov
190
30
Nov
15
18
Nov
84,200
Electric
900
10,600
12,600
4,400
203,300
Stop Nut Co__
94
Nov
12% Nov
17
13% Nov
96
Nov
,7
97
7%
7%
7% Nov
2
Sale
15
10
7
Nov
30
73/4 Nov
9
12 % Jan
20 y4 Mar 30
14
Jun
16% Mar 29
Jan
21% Jun
163/a Nov
Boat
Sale
40ya
38
,
30
13% Jan
5
7
48% Nov
13
30
202
7
Oct
26
.
32% Jan
7
14 Va
Apr
13
183/a Oct
26
88
1
Sale
12
Jan
12
94
10% Feb
4
14
943/8 Oct
19
101
6
Jun
1
29
43
Aug 12
-
Apr
5
May
8y8 Oct
2
18
Sale
37% Nov
Nov
23
7
Sale
15%
Sale
15%
Sale
xl4% Nov
16
15% Nov
30
33% Apr
123/4 Feb
Jan
13%
25
15 3A Apr
14
33%
Sale
34
35%
35%
Sale
34% Nov
16
35% Nov
14
323/4 Mar 18
36 Va Oct
14
1%
(The)
40%
i_3
•
Auto-Lite
Conv
6%
1
7%
1
Aug 26
13
164
18
21
Sale
102 3/a
115y2 Jan
14
38 3/s Jun
283/4 Nov 30
17% Nov
92% Nov
Sale
13
97
124% Oct
3
7% July 11
7% Jun 14
1
95
*
•
28
20
9 % Jun
1
•
Jun
13
Sale
Sale
preferred
Electric
7,900
11
15% Jun
9%
16
Feb
97% Jan
7
12%.
-
119
2
1013/4 Nov 22
Sa.le
15%
Sale
92
122
1
-
Elastic
23
14% Nov
10%
'
Sale
89
1
com
preferred
Products
Nov
10%
164%
31 %
Sale
2
:
Stores
19
16%
.
162
100
Co
•
113% 114
Lines
Kodak
121
97Vi
*
Corp
Stainless
113% Nov 30
78
12%
10
Eastern
10
80 y2
*
1
Eagle-Picher Co
4%%
106%.
Sale c
5
Bros
Sale
107
14% Mar 29
1
(E I)
series
Ekco
Sale
20%
Duquesne Lgt 5% 1st pf_100
DWG Cigar Corp
5
1,070
103
•
&
Nem
Mfg
37
15%-
series—•
4%%
24
4
33% Nov
50
%
Sale
$3.50
Efton
93/8 Feb
12% Nov
Sale
Sale
$4.50
Edison
13
34
Preferred
6%
17
17%
Preferred
1,750
18,400
series
Common
Eastman
13
Sale
v
International
de
19
93/B NOV
17% Oct
6% Jun 13
12% Jun
Sale
"
Corp
DuPont
25
12% Oct
Sale
preferred—100
conv
17
Nov
14
10%
Co Inc
■
Industries
3%%
93/8 Nov
17
Prices
9% Jun
31
12%
•
$3.25
pfd
Dresser
2
3
Corp
Ltd
preferred
352,000
4,400
14
Prices
123/4 Nov
1
83/8 Nov
16
1
Sale
f
6
Sale
9
JAN.
Highest
Sale
Prices
Nov
SINCE
Lowest
*
•
Dome
10%
11
*
11,500
'
8%
Sale
1
•
Co
Doehler-Jarvis
Mines
Sale
Prices
Sale
14%
12
Highest
Sale
Ask
12%
*
123,600
36,300
-
Bid
Sale
RANGE
Lowest
Sale
common
135,000
*900
Ask
19
NOVEMBER^
or
2
Aj
529,800
46,300
10,200
Bid
Ask
IN
Nov. 30
Closing
or
11 y4
Corp
Cup. Co
Class
Bid
50c
Corp
Corp-Seagrams Ltd
Divco
39,100
1,060
Opening
Opening or
par
T Motor Car Co—2
Stores
a
Distill
"
Nov. 1
19t49
^
MUtha
Shares
9,100
PRICES
Price Jan. 3,
Exchange
CTAClfC
Shares
STOCK EXCHANGE—STOCKS
NEW YORK
December, 1949
Sale
1%
Sale
1%
Sale
NOV
10
1% Nov
4
1%. Jun
2y8 Jan
12
49%
,12%
40% Nov
5
common
preferred
Sale
41
Elec & Musical Industries—
59,700
6,200
37,200
41,000
131,700
3,800
shares
4,000
Elliott
Co
10
5'%%
conv preferred
preference
5%
20,600
6,500
153,200
75,100
Emerson
Electric
85,100
448,900
Emerson
Radio
20,300
68,200
Empire District Elec Co
48,000
Endicott
7,200
El
Paso
Natural
3,200
290,600
Equitable
46,800
422,000
Erie
2,800
27,800
5%
Erie
14%
30%
Pitts
60
560
5,800
83,900
Eureka
5,500
60,100
Evans
22,500
294,000
7,900
66,300
Ex-Cell-O
Co___
10,600
Exchange
52,000
Fairbanks
6,300
10,900
145,500
27,400
Falstaff
8,000
55,900
Family
28,900
999,400
14,700
2,900
235.800
Finance
150
4.150
31,000
18,800
210,500
900
20,100
20,300
291,700
13,600
149,900
33,000
304,500
770
960
6,710
11,080
14,900
135,000
Power
Steel
preferred
231,500
120
3,570
^8,100
3,200
145,600
360
21,200
2,280
33,200
222,200
840
6,060
4%
4,000
24,220
4%
For
footnotes
General
see
27.
28
10% Nov
1
14
55% Nov
26
9
38%
3%
33/4
33/4 Nov
18
Sale
35%
Sale
35 Va Nov
15
4
68
36
Jan
25
Jan
31
•5% Sep
July 12
28
10y8 Jan
—
7%
14 ye
35%
16%
5
27%
94l/a
—
Nov
1
3
Jun
15
5% Apr
6
39% Nov
3
34
Jun
13
41% Jan
7
19
27.
Sale
Sale
Sale
Sale
24%
Sale
24%
Sale
23 3A Nov
16
243/4 Nov
Feb
28
25% Oct
Sale
19%
Sale
19% Nov
30
203/4 Nov
19
19% Oct
19
21
14%
Sale
14%
Sale
14
15
14% Nov
1
12% Aug
%
Sale
%
Sale
% Nov 10
% Nov
1
% Jun
14%
Sale
143/4
36
Sale
36
18
Sale
Sale
4%
Sale
Sale
96
Sale
Sale
29%
Sale
102%
Sale
68
Sale
12
17%
4
32%
Sale
Nov
14
Sale
Nov. 16
14% NOV
1
Nov
38
Nov
5
18 3/s NOV
1
17% Nov 29
Sale
4
Sale
29
30
7
102% Nov
1033/4 104%
NOV
Nov
1
26
18
143/4 Jun
17
1
33/a Jun
14
Nov
25
243/4 Feb
9
Nov
3
95% Mar 23
104
103/4
2
103/a Nov
Sale
14% Nov
12
15% Nov
1
12 y2 Jun
76%
73 y2 Nov
14
78% Nov
21
47 y4
Sale
47%
Sale
46
14
48% Nov 26
6
Sale
10% Nov
Nov
28
64
Nov
1
•
17%
Sale
12%
Sale
12
Sale
113/4 Nov
16
30%
Sale
28%
Sale
28%
Sale
27% Nov
1
105% 106 y4
101
103%
23
Sale
25%
105% Nov
103% 104%
29'
Sale
133/s
92%
873/4
Sale
94%
Sale
95
Sale
29
Sale
27%
3
31% Jan
Nov
28
Jan
17% Nov
28
1
°
»7
104
23
91
21% Jun
*7
16% Nov
27
21
13
18% May 25
13 ya Jan
3
143/4 Nov
Sale
313/g Nov
Sep
373/4 Jan
98% Jan
Sale
Sale
July 13
68
U
15
27%
85
92%
24
24 y4
10%
8%
11 Va
50% Mar 31
1073/s Mar 17
28
14%
103/4
1
12% Nov,
3
Nov
16%
13%
Jan
Nov
Sale
Sale
53
-26
Sale
Sale
105
4
104
15
11%
9
Nov
67
5
5
16y8
13%
July 6
May 16
106 3/i Nov
5
j 73/8 Jan
78% Nov 21
4
Sale
Sale
43
21
203/4 Jan
•
Sep
Nov
12%
Sale
63% July 13
10
25
21% Nov
103
253/4
22%
9%
12% Nov
10% Nov 26
*13
Nov
7
Sile
15
Nov
1
12
May 26
9% Sep
2
18
34 Jan
104
14
77%
Sale
18 3/a Nov
32% Nov
28
Xl4%
Sale
100
14
38 y4 Jan
Sale
64
13Va
12 V2
15% Sep
6
4% Nov
32%
7
9
12%
Sale
100
102
26%
27%
Jun
3
13
7% Jan
8
Sale
Sale
107
liy8 Mar
32
Oct
15V8 Oct
1
15%
64
105
I
36
37
7
7
14
6
17% Nov 28
15 % Oct
11% Nov
1
13% Nov
23
8% Feb
24
21
203/s Apr
29
29% Jan
22
24% Jan
7
014% Sep
7
26% Nov
X87% Nov
14
28 y4 Nov
29
92%
Nov
3
78
May
2
92 % Nov
3
94% Nov
1
96% Nov
28
89
July 18
96% Oct
18
27% Nov
29
30% Nov
2
19% Feb
233/4 Nov
3
24% Nov
21
21% Jun
8% Nov
Sale
96
29
9% Nov
2
8% Nov
9% Nov
4
8
Jun
x38
8
56%
Sale
56
Nov
15
60
Nov
4
Feb
11
60
Nov
Sale
16%
Sale
153/4 Nov
2
17
Nov
7
113/4 Jan
19
Sale
Nov
1
20
17
18%
Sale
7
20%
Sale
18% Nov
15
20% Nov
9
16% Jun
6
76
Sale
68
Sale
20% Jan
12
70
713/4
Sep
26
78% Feb
2
Sale
5
Sale
4% Jun
15
6y4
6%
com„1
Co
•
Sale
17 Va
1
Sale
9
'
Sale
23%
24
«
27%
24%
Sale
25
9%
Sale
8%
8%
9%
9%
9%
Sale
9
Nov
21
5%
6%
17
Sale
17%
6%
18
11
303/4 Nov
17
25% Feb
3
12 3/a Aug
17
29
13
*
10% May 13
68
Nov
1
5
Nov
30
6%
6% Nov
14
7% Nov
18
4% Jun
14
IVa Apr
7% Oct
Sale
17y8 Nov
3
18 y8 Nov
23
14% Jun
30
18% Nov
74
Nov
28
5% Nov
2
67
2
4
4
7
23
Sale
6%
Sale
63/8 Nov
Nov
18
Oct
6
38 V2
Sale
33%
9% Jan
10
Sale
35
Sale
33% Nov
1
353/4 Nov
25
31% Oct
26
13%
17 ye
14%
16%
41% Jan
16%
12
16%
17
16
4
163/4 Nov
18
13
Feb
25
17%
18
18 3/s
Sale
17 y4 Aug
17% Nov 25
18% Nov
21
15
15%
Sale
16%
Sale
15% Nov 10
16% Nov 23
17%
2
Sale
6%
Nov
1
7
6
18
Jun
15
19
Apr
26
10 y4 Jun
13
16% Nov
23
14
com_1
5y2
Sale
4%
Sale
4%
Sale
4y« Nov
25
1
3% Jun
50
1.66%
27%
Sale
63A Feb
3
25%
26%
24 Va
Sale
24 Va Nov
30
26
Nov
2
23
21'A Jun
13
Sale
19
Sale
32% Feb
4
18%
Sale
18% Nov
15
19% Nov
2
15% Jun
14
23% Jan
7
Investors™1
preferred
100
Corp
Corp com
2nd
Nov
52% Nov
55
Sale
pfd/
Bronze
,
Sale
54%
Sale
4
5
9%
54%
58
16
(The)
1st preferred
page
16
57%
Container
conv
Nov
Sale
(The)
Inc
(Robt)
Cable
56
12
Amer
General
58
Nov
43
Transp Corp
$4.25 pfd series A
General Baking Co com
$8
preferred
15~000
53
52
Malt—1
Co
American
$4.50
24
14
100
&
Gar Wood Industries
Gen
61% Jan
Nov
19%
6%
Gen
1
50
106
Garrett
16,600
48% Jun
Sale
Sale
Gardner-Denver
31,900
4,800
Grain
conv
3
50%
13
1
-10
Stores
preferred
4%%
21
Sale
24%
Sale
9
Sale
Fruehauf Trailer Co com
Gaylord
14 3/8 Jan
54 y#
27,300
16,300
13
30
26
85,700
159,400
9% Jun
Nov
26
19,900
148.000
2
xlO
10% Oct
preferred
r20
Gamble-Skogmo Inc com—5
5%
conv preferred—,.—50
Gamewell
Co
(The)
•
1,200
9,600
5
103/4 Nov
Sale
Jan
553/8 Nov
Corp com_10
prior preferred
25
Sugar Co—
•
Corp
6% Nov
104
4
Foster-Wheeler
Froedtert
.•
6
13
100
41,000
4,700
13,100
9,300
24
4% Jun
28
1
68,400
19,000
100% Jan
5
63/4 Jun
10
10,300
2,800
1,200
25
Sale
7%
preferred
Co
xlO
16
Nov
6% Nov
104
53
Inc
3%%
Gair
25
x29y4 Jun
1
22
52%
A
Corp
Freeport Sulphur Co
234,800
21,100
72,500
34% Nov
16
Nov
53/4 Nov
101
Sale
10
Corp
Stores
Franklin
2,200
8,900
2,300
34% Nov 25
32% Nov
Sale
5%
Sale
•
class
51,100
36,800
34%
104
*
Corp
Shoe
conv
4%
33%
Sale
Sale
Sale
•
3%%
Gabriel
Sale
5%
•
Co__
4,400
9,970
33
101%
7
SV*
Francisco
44,800
23
33/4 Feb
1
common
6,540
5,300
18 y4 Nov
6% Jun
100
43,700
1,820
6
4
Sale
310
207,200
14% Jan
16
22 ye
3,800
43,600
23
21
Food Machinery &
Chemical Corp common.10
6%
18% Nov
Nov
Sale
Carpet Co_
Fair
1
5% Nov
38 Va
Stores
Stove
Follansbee
16% Nov
3% Nov
•
Co
preferred
Food
Sale
14
Coro__2.50
preferred
Florsheim
17%
28
x47
Florida
Sale
May 3 6
43/8 Nov
& Rubber__25
Firestone Tire
$4
23
16%
29
7% Nov
20
17
67
Florence
18% Nov
2
Sale
Corp
National
5,800
13% Jan
17
Sale
7,150
Flintkote Co
14
23% Aug
7%
580
266,700
8% Jun
12% Jun
29
5
21
4%
•
37,100
1
23
28% Nov
7
Nov
51% Oct
4%
5
(The)
Nov
18% Nov
14
Sale
Stores com_5
41/4%
preferred
100
Felt & Tarrant Mfg Co
5
Ferro
Enamel Corp
______1
Fidelity Phenix Fire Ins—10
Firth
11
14
60
Truck
44,900
15
16% Nov
15
4%
Corp
Motor
4%%
1
10% Nov
Sale
Jun
42% Jan
8%
Federated Dept
First
253/4 Nov
Sale
17%
56
Federal
6,800
Sale
10%
Sale
48
1
4y8
Federal-Mogul
'
28%
Sale
5
10
Sale
36 %
3%
Co
43,600
Sale
66
86,100
810
75
Nov
51% Nov
Jan
4
9%
5
Brewing Corp
4,500
6,900
75
18
61
50
25,100
120,600
1
47% Nov
Sale
225,900
8,700
66% NOV
50
51%
6,500
64,600
Sale
48%
Sale
26,000
8,300
71%
Sale
56 V2
17,400
41,600
283A Nov
Sale
Sale
1
FAR Liquidating Corp
1
Fedders-Quigan Corp
1
Federal Mining & Smelting 2
55,900
13% Mar 24
13
10%
&
Morse
6,500
2
173/a Jun
Sale
20
300
3,900
10% Jun
7
13 y4
5
Inc
5,900
3,400
51
26
1
Corp
Co
Corp
Buffet
Fajardo Sug
7
Nov
283/4 Nov
3
Williams
Products
Eversharp
34% Jun
13
1
100
A
RR
1
7
24% Nov
•
common
series
14
11% Nov
Sale
16%
Sale
38% Nov
Sale
27 %
10%
15 lU
com—_25
Office
pfd
&
10
Sale
13
Sale
51%
Sale
39"%
Sale
67
Sale
xl5
5
Sale
12%
58%
44
12%
40%
!
100
101
102
Bldg—4%
Sale
preferred
RR
55*%
42
4
Phono
13
24%
Sale
13
Sale
3
Mfg
Johnson
570
35,700
4%
Gas
&
20%
50
50
common—
1%
25%
Electric Storage Battery
•
Elgin National Watch Co—15
15,800
700
American
5
•
5
•
5
•
100
preferred_50
13%
Sale
105 y4 106
43%
104
10%
159
10%
9Va
76
29%
Sale
106
Sale
161
18%
106
43%
102
10%
154
Sale
107
Sale
105%
Sale
Sale
19%
Sale
105 y4 1053/4
46%
103
10%
159
Sale
Sale
Sale
12%
Sale
123/4
Sale
Sale
7%
Sale
7%
Sale
Sale
43% Nov
1
1
193/s Nov 30
13% Jan
3
106% Nov
3
103% Jan
25
48 V\ Nov
25
413/4 Sep
27
106 a/a
Sale
78
183/a Nov
105% Nov 23
4% Nov
99
10% Nov
154
Nov
3
1
12% Nov 25
7% Nov
10% Nov
9
106
Jun
17
Jan
11
14
10% Jan
24
Nov
30
Oct
13
163% Jan
19
3
9% Feb
24
13% Nov
3
6
13
10
15
8
Nov
4
72
72
Sale
70% Nov 23
72
Nov
30
27
Sale
27
28
263/8
28% Nov
5
2
9% Jun
6
48% Nov 25
133/8 NOV
159/
71
rjTov
July
193/s Nov 30
107
152
65 3/i
Jun
Apr 25
24% Jun
14
Jan
7
79% Jan
20
31
Jan
7
YORK
NEW
20
Aggregate Sales
in
New York
Since
Stock
Jan. 1
November
Shares
38,600
160
2,500
General
Inc
Cigar
Opening
Electric
Sale
18 Va
132
;—•
Co
38
Bid
Ask
Bid
•
100
cum
prelerred
7'h
—PRICES
132,900 1,087,500
285,800
23,700
13,450
1,000
153,100
9,600
General
General
Instrument
Sale
7,500
90,100
Mills
Corp—1
common.—*
I2V2
General
51 Va
51%
135
Sale
Sale
40
840
8,130
5%
100
preferred
conv
pfd
100
General Motors Corp com_10
124 Va
Sale
126
3%%
104 Va
Sale
107
.;—*
123%
Sale
97%
98 Va
I;
13,720
2,500
311,300 1,706,400?
28,900
3>100
preferred
$5
42,100
—
.75
&2S1
Adv„fS2,*r's
•General Outdoor
1,900
21,300
9,800
116,100
Gen'l
138,000
8,200
81,700
1,226,300
48,900
5,700
172,700
140
6,200
258,700
52,000
3,300
38,500
38,700
1,580
14,990
16,600
121,600
4,400
•34,500
8~200
80,800
510
2,830
1,135
Gen
Gen
Gen
23.700
212,200
Gleaner
Glidden
364,200
2,070
10,700
83,400
26,000
190,000
1,800
17,500
35,700
2,400
228,800
20,100
4.900
47,200
78,500
912,000
9,500
109,400
66,800
600
4,000
10,400
88,900
23,900
226,400
163,700
10,300
6,580
1,220
80
110
32,400
127,000
5,800
26,900
187,500
240
1,313,600
2,800
27,000
111,500
1,590
42,200
16,200
14,500
212,400
1,000
125,300
15,800
110
1^260
1,900
22,900
450
5,180
3,900
53,200
290
5,830
3,500
15,600
460
33,600
211,900
1,870
13,900
10,720
58,100
23,260
4,900
4,900
5,500
5,500
2,100
28,700
120
20.500
5,200
900
19,800
1,600
6,700
3,900
70,800
7,200
151,400
1,290
159,400
14,200
17,500
106,300
4
102% Jan
15% Jun
13
21% Jan
5
.July 19
77 Va Apr
11
100
100
1,330
17,300
3,100
7,300
129,900
21,700
600
71,600
6,040
Sale
33
F)
100%
■
Sale
xl7
Nov
16
18% Nov
2
73%
Sale
72
Nov
1
73 % Nov
22
67
65%
68
65 % Nov
3
66
28
64
18V8
8
36%
Nov
7% Nov
26
73
5% Jun
15
12% Feb
32% Nov
7
36% Nov
29
Jan
13
8% Nov 23
36% Nov 29
15
Sale
7
3
Mar
Sep
24
Jun
14
89% Nov
Sale
4
1
14
17
5
17-'
Sale
14%
Sale
14%
Sale
13% Nov
15
15Va Nov
21
12 V4 Jun
•
Corp_2.50
75%
77
78
80
78
82
78
Nov
10
80
Nov
21
27
Sale
x211/2
Sale
21% Nov 28
27%
NOV
3
72% July li
21 y4 Jun 17
x23 y8
24% NOV
23
*
common
89
88
.
..
*
Co
*
com
Sale
89
,
100% 101%
42%
Sale
100% 101%
111
115
•
16%
Sale
67%
Sale
102% 103%
'Sale
40%
88
51
9%
111
87% Nov
90
26
18
21% Nov
15
24% Nov
23
17% Jun
Nov
23
52% Nov
12
48
9% Nov
16
10
Nov
3
10
114
Nov
17
x95% Jun
13
116
Jan
12
16
67% Nov
1
17
Nov
2
14% Jun
29
19
Sep
19
71% Nov
103% Nov
52% Jun
14
71% Nov
26
14
22
100
Jun
24
39% Nov 15
41% Nov
3
34
Jun
14
98% Jun
20
114
69%
109
Nov
15
Nov
Sale
Sale
103% 104 %
1-02% Nov
Sale
Sale
100% Nov
104
14
Nov
30
]•
103%
104
Sale
11
Sale
11
Nov
15
11% Nov
18
2%
Sale
2
Sale
2
Nov
29
2% Nov
14
7
Nov
17
6
53% Mar 25
3
July
5% Jan
26
11%
102
5
80% Oct
51
Sale
Sale
2%
17 y4 Jan
28 y4 Aug
Sale
Sale
15
;
51%
16
41 y8
22
91
10'/a Oct
10
Sep 30
1% May 12
'
104
5
9
Aug
45% Jan
26
Sep
27
106
16% Mar
5
3% Jan
7
Sale
21
8% Nov
3
5% Feb
8% Apr
23
16
16%
28%
Sale
28
Sale
26% Nov
15
29 Va Nov
25
16 Yb Jan
4
29% Oct
26
•
Steel
7
10
Co
26
26 V4
24
Sale
25% 'Sale
23 % Nov
14
26% Nov
22
16% Jun
14
28 Va Jan
Grayson-Robinson
$2.25
conv
pfd
Sale
Stores—1
•
com
8Va
Sale
23%
95%
26
Sale
27
Sale
26
Nov
1
96%
23
5
—100
Co
98
99%
97%
Sale
96
Nov
17
28
Nov
Nov
19
5
20% Mar
3
Nov
3
100
Sep
20
93 % Apr
98% Nov 28
26
14
16% Apr
9
6
36% Oct
31
26
12
12%
14y8
Sale
137/a
Sale
13
15
14% Nov
3
11
Jun
31
32
35%
36%
33
35
33% Nov 18
35% Nov
4
32
Jan^,
12%
Sale
13%
Sale
13%
Sale
13% Nov 25
14
Nov
11% Jun
13
14 y8 Sep
Great Northn Ry
42%
Sale
39%
Sale
38
Sale
37% Nov 29
41% Nov
33 y» Jun
13
43% Jan
NOV
15
19% Nov
16 V2 Jan
3
19% Oct
135
Nov
17
137% Nov
133% July
8
144% Mar
Nov
30
6% pfd—•
17 %
Great Western Sugar com—*
preferred
100
Green Bay & West RR—100
Green
(H L) Co
—1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4 V4%
preferred —I
100
Engineering
$5
Ohio
&
Water
Oil
Watch
70
64
Sale
64
Nov
9
40%
Sale
39%
Sale
38% Nov
4
40% Nov
33% Mar 19
40% Oct
31
12%
Sale
12
Sale
11% Nov
18
12% Nov
11% Jun
14
67
Nov
64
Nov
30
22
9
10% Nov
lo
9% Oct
6
12
July 20
2
99
Nov
2
93% Jan
26
100
July 27
17% Nov
2
18 Vi Nov
23
15 Va Jan
15
Sale
10 y8
Sale
98%
97
99
98
Sale
17%
Sale
17%
Sale
5%
Sale
*<
Sale
100
•
Nov
15
6
Nov
9
5
Feb
24
21
100
Nov
21
92
Jan
4
9y8 Jun
13
Sale
11% Nov 15
12% Nov
49
47%
Sale
51
Sale
47% Nov
51
68%
Sale
69%
Sale
x64
Sale
64
Sale
19%
Sale
21
Sale
19% Nov
31
31%
35%
36
36%
37%
35
Nov
18%
Sale
22%
Sale
23%
Sale
22% Nov
13 y8
25
_•
12 V4
48
•
Sale
12
Sale
1
Nov 28
Nov
70% Nov
4
Jun
14
56% Jun
I3
3
41
30
3.
21% Nov
28
16% Jan
16
37% Nov
^9
31
15
24% Nov
5
9
Jan
3
14% May 19
11% Jun
27
kale
14%
Sale
14%
14%
7
14% Nov
2
12
12%
Sale
12%
Sale
xll% Nov 22
12% Nov
2
80
Sale
78%
80
78%
80
x78% Nov
22
105% Nov
2
105% 106%
Sale
22%
147
—100
10
149%
Sale
20%
4%
1
100
5%
106% 106%
19
144%
24
7%
Sale,
Sale
24%
Sale
14
106% 107%
Nov
Nov
7
108 Vi Nov
15
3
80
72% July 26
104% Apr
4
18% Nov
15
Sale
18% Nov
15
20 y4 Nov
144
145%
143% Nov
2
1441% Nov
1
23
Sale
Nov
16
24% Nov
4
20% Jan
3
7% Nov
2
4% Jan
193/4
5%
23
Sale
Nov 28
5
142
4
Oct
13
20
7% Nov
2
•
66
€4% Nov
19
Nov
4
Jan
5
68% Oct
8
9
Sale
9%
Sale
8% Nov
14
9Va Nov
30
6% Jun
28
9% Oct
27
8%
Sale
6%
Sale
6
Sale
6
Nov
15
6% Nov
1
5% Jun
7
9% Jan
7
2
61
67
64%_66
19% Feb
3
24% Aug
1
Vi Nov 26
2
20 Vt Jan
13
25% Aug
Nov
15
94% Nov
3
84
Jan
17
94% Sep
9
8
33% Nov
4
35
Nov
22
30
Nov
1
104
Nov
10
22
Sale
23 %
Sale
21% Nov
22
24
24%
24 y4
Sale
23
81%
84
93
94
94
Sale
93
33%
35
Sale
98
99
103
Sale
34
Sale
103
61
23% NOV 26
Sale
20%
30
67
243A Nov
20%
15
100
104%
103
Jan
3
98% Jan
14
Sale
31%
Sale
29% Nov
1
311/4 Nov
18
23% Jan
4
34%
Sale
41%
42%
41%
Sale
41 y4 NOV
5
41% Nov 30
34% Jan
6
Hercules
preferred_25
Motors Corp
•
13%
13%
16%
16%
16
Sale
15% Nov
17
Hercules
Powder
com.—*
45
Sale
47%
Sale
50
Sale
47% Nov
1
100
123
125 %
Sale
123% Nov
4
37%
Sale
non-cum
.
125
28
123% 125
«r
16% Nov
50
Nov
3
30
125% NOV 25
39% Nov
2
13 V8 Jan
4
1
50
15
131
26% Mar
1
Sale
39
Sale
138
Sale
51%
Sale
51 y4 Nov
20%
Sale
16%
17%
15%
15%
15
Nov
Heyden Chemical Corp com 1
3V2% preferred ser A.100
Hilton Hotels Corp
a
5
Hinde & Dauche Paper
10
Hires (Charles E)
Co
1
20%
Sale
15%
Sale
16
Sale
79%
Sale
78%
77%
78%
4
14% Nov
77% Nov 22
3
77% Nov 22
9y4
Sale
10%
Sale
10%
Sale
10 y8 Nov
1
11
Nov
22
8% May 20
14%
Sale
14 y4
14%
14% Nov
9
15
Nov
25
12%
Sale
14%
15
12%
Sale
12% Nov 28
Holland
24%
Sale
26%
28%
Sale
25% Nov
3
29
•
A
50
41/2% pfd series B
Hewitt-Robbins Inc
50
5%
(A)
conv
Homestake
Hooker
$4.50
& Son
preferred
Mining
3%%
page
53% Nov 30
23
51% Nov 30
25
17% Nov
79
Sale
com
14
40
141
22
Nov 30
Sep
16
Oct
5
Nov
22
23
53 y8 Nov
30
51% Nov 23
51% Nov
30
Xl3% Aug 25
21% Jan
26
52
Nov
15% Nov
11% Jun
12% Jap
Sale
27%, Nov 29
28
Sale
46
Sale
1
293/4
Sale
43% Nov 14
27y4 Nov 22
50% Nov
Sale
30%
Nov
4
x24
110
Nov
29
100
96
Nov
1
13%
Nov
17
35% Nov
2
Sale
Xl09%
Sale
Sale
x95%
Sale
108
109
2
108% Nov
x95% Nov 30
•
11
Sale
12%
Sale
12%
Sale
12
Nov
4
30
33
34
Sale
34
Sale
33% Nov
15
29%
86%
88
„
Sale
38
Sale
41
41%
36
Nov
7
41% Nov 29
96
Sale
97%
98%
95
Nov
3
98
Nov
25
May
2
30
13
20
21
16
1
28
29
15% Sep
28% Oct
15% Oct
Sale
4
15
22% Jan
49%
24% Mar 10
28% Sep
34% Jan
50% Nov
3
Apr 29
1
22
8% Jun
27%
7
Nov
16% Jun 20
28%
Nov
3
84% Sep
11
16
19% Nov 21
27%
16
21% Jan
29
17% Nov 30
9
14
Jun
20
Sale
96
\
7
14% Nov
28% Nov 26
14% Jun
13%
Sale
27.
78% Nov
19
17%
Sale
•
Nov
13%
25%
100
17
Sale
50
com
2
15%
•
pfd
preferred
23
113% Jun
18%
28%
102%
•
Household Finance
Nov
22
14%
34%
30
12.50
2nd
conv
52
Nov
Sale
Xl9%
24%
5
$2.25
Sale
16
10%
9%
10
series A
141
Nov
13% Nov
_5
Electrochemical
pfd
10
,
5
$4.25 preferred
Houdaille Hershey
For footnotes see
53%
5
37 y4 Nov 29
136
17 y4 Aug
Jan
40
Sale
Furnace
Oct
31% Nov 18
42% Oct 14
122% Feb
117%
•
com
preference.—
36% Aug 19
105
'
29%
com
series
13
Feb
25
Sale
pfd
23% Jan
6
15
2
preferred
Hershey Chocolate
Jan
7%
5
preferred
81
108% Nov
7%
59
_100
Co
Mar 29
1
Co
Co
5
13
149
May 12
23%
4*4%
7
21% Nov 28
37% Nov 29
Sale
preferred
conv
7
30
14
24% Nov
10
$4
Jan
Nov
71% Jan
51
4
12%
(H J) Co common—25
5%
30
7
12 v4
F)
Glass
W)
Sep
Jan
common—*
common.—
(G
6
7% July 13
100
16% Jun
5
5
-
,
Co
5% Nov
Sale
102
20% Apr
Well
preferred
Hazel-Atlas
98% 102
5%
100
16 %
RR
Hat Corp of Amer com
4 Va 7c
preferred
Hayes" Industries Inc
Hayes Mfg Corp
7%
y4 Mar 29
Nov
10
97%
Sale
preferred
100
Co $4.25 pfd_*
Walker
Refrac—•
Harbison
Helme
67
9% Nov
Sale
94%
6
(M A)
3.65%
67
Sale
93
Hart, Schaffner & Marx
Heinz
6
Sale
18 Vb
conv
3%%
7
3
76
10%
*
25
Hackensack
Hecht
18%
Sale
93
States Utilities Co
6%
18%
136% 137
13%
73
1
com
preferred
Oil
Corp
4%
Sale
Sale
?8%
1
Corp
Sugar
preferred
conv
Mobile
Hanna
18%
137"
Aircraft
Guantanamo
r,
Sale
136% 138%
7%
7
28
Great North Iron Ore Prop •
Holly Sugar Corp com
160
Sale
32
Sale
99
79% Jun
16,7,00
450
8%
1
40,600
49,900
12,470
31
27
Jan
99% Apr
103
99
101% 103
100
.
Hollander
29,300
381,500
122
3
*
34,700
99 Va July 18
30
Hamilton
34,800
23
Nov
23,000
370
115% Nov
23% Nov
54,300
6,400
1
3
Cementing Co
Hall Printing (W
560
29
108 Va Nov
23
Halliburton
'26,800
7
30% Nov
18% Jun
preferred
Gulf
80
24% Jan
Mar 14
22% Jan
Sale
477,000
2,300
5,600
22
24
3
58%
45,700
16,400
20% Jun
29
7%
30
•
Tire & Rubber—•
$5
preferred
•
Gotham Hosiery
•
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd
5
Gulf
2,490
77,800
29
30% Nov
Nov
preferred
$5
2,250
10
23 Va Nov
2
23% Nov
Goodyear
Gulf
230
4% Feb
17
29% Nov
Sale
113
6% Nov
22 Va NOV
31
Sale
1,890
290
Sale
.
14
Sale
25,200
504,300
'
7V4 Nov
2
15
14%
311,600
4,000
3,100
25
Nov
115%
2,400
55,600
8,400
7
Nov
21% Nov
Sale
25,700
231,300
20 Va Jan
124
May 19
29
Sale
130
1,100
14
120
26
Sa'.e
53%
Grumman
30,600
2
19
30
Sale
9%
253,600
6,900
25
Nov
Nov
23%
23
T)
Nov
17
29%
51%
(W
15% Jun
18% Nov 22
124
12
3
Sale
Sale
3%%
122% Nov
8
3% Oct
11% Jan
22
Sale
Grant
30
21%
preferred
City
14
17
3
Nov
17
30
com
Union
26
I6V4 Mar
Sale
Sale
Granite
5,000
30%
19% Sep
11% JU# 19
2 % Jun 28
Sale
23
...
^OS VTNdV '2T~
25
31 Va
6%
Sale
Sale
Sale
Nov
17%
23%
5%
Grand
152,300
5,870
Sale
6%
1
1
124%
1
3% Nov
3% Nov
15% Nov
17%
29%
48%
68,100
490
5 Va
14% Nov
21
Sale
122 Vi
Sale
20
65,200
Feb
17m--^2Wmv'22:
13 Va Nov
Sale
3%
17
26%
50
7,800
11,000
17%
Brewing Co
1
Gold & Stock Teleg Co__100
Goodall-Sanford Inc
10
7,600
9
Sale
Harvester
(B
14
72% Nov
123-%..'j£zi:^.5^,^ J5.73/a. Sep. 213..
23%
Goebel
$5
7
108% Oct
14
21%
preference
Goodrich
128% Jun
4
51% Jun
Sale
preferred
Co
9
4
Apr
97
22%
Co
conv
72% Nov
6
120%
Brothers
4 V2%
123% Jan
x9T"" Jah"HT
26
Gillette Safety Razor com—*
11.000
50
17%
122% 124
123
5
Sale
Sale
67
75,700
21,700
Sale
18%
3%
64
178,000
28
15
Sale
75
600
53% NOV
Nov
Sale
72
25,900
15
are
Sale
21,500
44% Jun
x.64 %
Sale
72
conv
28
30
13 VA
79
$4.50
53% Nov
23
30»/4
76
$5
11
1
128% Nov
Sale
preferred
3%%
preferred
Georgia-Pacifc Plywood
Gimbel
13% Jan
pfd_*
Corp..20
4y4%
8,800
100% Sep
14
.
107% Nov
Sale
Sale
324,500
9,100
4
X6V4 Jun
2
1
14%
17%
800
93% Jan
19
15
29
Sale
900
48% Oct
7
8% Nov
109
preferred
35,000
3
100 % Nov
Nov
7%
51
47 Vi Nov
2
29
Nov
Sale
15%
19
14
13
>
1
Apr
2
139% Apr
40% Nov 23
common—*
Corp
Lumber
39 V» Jan
20
Nov
Nov
Sale
28
Nov
Sale
21
&
28
125%
102%
General Tire & Rubber Co 5
187,500
22,000
17
Jun
126
Sale
121
Castings $6
Time
Jun
34
106
66%
1
Corp
Telephone
4 V* 7c
430
435
Steel
125
,
129
Sale
105
•
General Refractories
General
Sale
67 %
12
23
107 %
128%
Sale
108
Nov
40% NOV
135
1
45% Nov
Sale
Jun
Nov
22
100
Sale
3 Va
preferred
100
Realty & Utilities—10c
Shoe
i„
7%
53 %
11 Va
6%
General
Sale
"Sale
13 Vi
Signal—•
Railway
General
1,510
99% 100%
25
Co_l
Cement
46%
17
19
Nov
Prices
3
30
W
Qen Precision Equip Corp..•
General Public Service—10c
Gen Public Utilities Corp__5
Portland
Sale
Sale
Sale
* .'
stales'-
47 %
100%
Prices
Prices
Nov
37% Nov
132
Sale
Sale
93%
7%
Sale
17%
Sale
51
.
1
Highest
Sale
Prices
Sale
39%
*
prelerred
$3.50
JAN.
Lowest
Sale
or
92
Corp com—*
General Foods
SINCE
Highest
Sale
Ask
17%
RANGE
NOVEMBER^
Lowest
136%
37%
Sale
Bid
Sale
135
134
~
Closing
or
Ask
18%
IN
Nov. 30
Nov. 1
Opening or
Par
EXCHANGE—STOCKS
3,
1949
Exchange
STOCKS
Shares
5,900
Price Jan.
STOCK
31
Sep
110
Nov
Jan
1
94% Sep
9% Jun
8
13
30
Feb
11
28 % Jan
6
41% Nov 29
86% Jan
6
98
3
13% Nov 17
2
99
May
35% Nov
Nov 25
Aggregate Sales
in
New York
Since
Stock
Jan. 1
Shares
Shares
8,800
109,700
Houston
Light &
36,100
Houston
Oil
2,900
414,700
12,800
9,200
85,900
20,300
5%
28,200
178,000
637,400
15,600
53,900
7,900
4iy2
Sale
39%
Sale
38% Nov
26
42% Nov
7*
Corp
—1
14 y.
15
15%
Sale
14%
15
14% Nov
14
15% Nov
5
44%
Sale
40%
Sale
40%
Sale
39
Nov
14
42% Nov
7%
Sale
9%
Sale
10%
Sale
9% Nov
15
10% Nov
29
4% Jun
7
liy8 Oct
19
14
17
Nov
28
8% Jun
29
17 Va Oct
19
4
33 % Jun
7
47% Jan
7
13
Co
ny*
6.66%
Inc
Illinois
15
Sale
16%
16%
Sale
41%
Sale
40%
Sale
39%
Nov
23
43% Nov
12%
Co Ltd •
Car—__12.50
12 y*
14% Nov
46
preferred_100
Idaho Power Co__.
Sale
14
12y4 Nov
15
14
Central
1%
Sale
1% Nov
21
Nov
3
16%
Sale
15% Nov
1
16% Nov
18
1% May 23
10y4Jun
6
36
Sale
35% Nov
14
.36 Va Nov
10
31% Jpn
7
32%
Sale
28y4 Nov 15
32 y2 Nqv
Feb
24
Sale
15%
Sale
Sale
35%
Sale
29%.
Sale
^29%
Sale
non-cum
82%
100
line
stk ctfs ser A.1000
1,300
Industria
19,200
69,800
6%
21%
33%
Sale
Sale
54%
Sale
54%
8
8%
28%
Sale
160
Nov
1
Nov
10
155
Jan
11
30
Sale
160
159
153
8
14
com—5
100
Corp
preferred
1%
12%
•
Corp
•
Machines
26%
common—•
preferred
100
Hydro-Elec Sys A 25
Minerals
164%
International Mining
83,400
710,600
Internat Nickel
630
7,050
100
Corp_l
of Canada.**
100
preferred
11%
Co
Tel
Co
Jacobs
(F L)
10,200
Jaeger
Machine
Co
Jersey Central Pwr &
3,800
100
62,700
\
1,820
60
505,100
48,500
5,800
291,800
27,090
40,700
Inc
9% Nov
30
Nov
15
33% Nov
4
Sale
82 y8
Sale
Sale
82
Nov
23
86
Nov
18
Sale
4% NOV
28
5% Nov
1
293/4 Nov
137% Nov
12
Nov
2
8
30
9% Nov
5% Feb 24
5
28%
Sale
26%
Sale
Sale
136%
Sale
135 y8
Sale
26% Nov 29
134% Nov 22
63%
Sale
65%
Sale
x61% Nov
17
102% 103%
101% Nov
9
Sale
4% Nov
51 y«
Sale
93 y<
94%
102%
102
66
14
343/4 Oct
19
73 Va Jan
17
86% Oct
28
3% Feb
26
53/4 Oct
21
24
Jun
25% Jun
9
31% Jan
41% Jun
Feb
8
66
13
7
143
14
134% Nov 22
Nov
2
5
103% Nov
23
4% Nov
29
7y4 Feb
R
94
103% Nov 23
Jan.
Sale
4%
29
5% Nov
65%
67
44%
Sale
43%
Sale
43
Nov
15
47% Nov
43
Nov
15
71
Feb
60
59
Sale
57%
58
57% Nov
18
59
Nov
50
Jun
20
61
Feb
17
Sale
45%
Sale
44%
Sale
42% Nov
16
45% Nov
41
Jan
3
463/8 Oct
28
55%
50%
52
49 y8
Sale
48% Nov
14
533/4 Nov
38% Jun
14
•573/4 Jan
13
323/4
33%
34
32%
33
32% Nov
14
33 3% Nov
28
Jan
27
8% Nov
15
9% Nov
2
11% Apr
4
11
5%
5
6 V*
.
Sale
9
9
91/4
Sale
15%
8%
Sale
8%
Sale
8% Nov 30
l
15% Nov
Sale
18
34
30% Aug
8
7% Jun 13
2
9% Nov
18% Nov 26
20% Nov
7% Jun
14
9
11% Apr
14
18% Nov 26
July 28
19%
20
Sale
19%
Sale
18% Nov
14
2
18% Feb
Sale
331/4
Sale
32
32%
32% Nov
9
34
Nov
1
24
Jan
3
34
Aug 10
Nov
1
27
Sale
28%
Sale
27
Nov
1
29
Nov
9
24
Jan
14
32
Jan
144%
141
Nov
16
143
Nov
29
136% Aug 12
148
Feb
2
14
24
•
com.12%
pfd series A
143
141%
139
148
142
4% Nov
5%
Sale
13%
Sale
14 y8
Sale
12
Nov
82
Sale
92
Sale
90 y4
91%
90% Nov
15
45%
Sale
57%
Sale
56 y8
Sale
54 Va Nov
95%
Sale
32%
102%
153
Sale
103
97
38%
43%
Sale
Sale
Sale
155
160
170
155
13
113/4 Jun
14
18% Jan
Nov
1
81
Jan
3
44
Jan
95% Jan
92
22
58 3% Nov
9
Nov
1
104% Nov
16
Nov
30
45
No v
120
Nov
22
1
46
Nov
7
107
Nov
12
Oct
3
24
59% Oct
17
104 y2 Sep
19
16
93
6
45
Nov
22
Jun
6
120
Nov
22
30
46
Nov
15
108
Nov
15
May 23
160
Apr
26
30% Jun
101
Nov 15
108
21
29% Jun
22
4
43 % NOV
Sale
108 y4109%
106% 107
2% Jun
18
42
118
44%
23
115% Nov
Sale
42
117
Nov
103
105
104
Sale
Sale
42%
116
107% 109
'
6% Oct
6
9
5
Sale
23
14 Va Nov
15
Sale
Sale
4%
18
17
102
155
170
Feb
7
Laughlln
Steel
30%
Sale
26%
Sale
x26y8
Sale
25% Nov
14
27% Nov
23
21
Jun
14
33% Jan
86
Sale
81
Sale
x80ya
Sale
x79% Nov
30
83% Nov
25
73
Jun
28
86
•
100
1
38%
Kalamazoo Stove & Fur Co 10
12 y«
5%
l
32
27
30%
100
Chic RR stmp—100
&
6% Nov
Sale
28% Oct
180% Sep
19
1
•
Lt—
100
common
& Johns'n
Joliet &
Sale
2
1
3
29%
preferred
100
Corp com—•
preferred
100
2nd 4%
164% Jan
24
50c
Johns-Manville
Jones
42,800
1,970
preferred
Johns'n
22% Jun
1
Sale
5
1
142,100
3%%
2
178% Nov
•
com
preferred
3%%
28% Nov
2
7
Nov
200
•
Coal
2,300
2,880
_1
Dept Stores
Intertype Corp
15,400
12,700
15
8
13% Jan
5
137%
Sale
358,700
xl45% Jan
Sale
8%
100
2
3%
Foreign share certificates*
2,000
Nov
200
Va Jan
2
29
5%
•Sale
•
13% Nov
9% Jun
29%
*9%
44,100
21
19
85%
•
Tea
93% Oct
11
8
9%
75
32
4%
Nov
17% Nov
28
58
*
Co
preferred
Jewel
27% Nov
19
3
Jun
192% Nov 30
xl77
8
93/4 Oct
1
32%
72
54
4,810
Sale
18 Va Jan
86% Jan
Sale
6%
32 y4
41
45,800
11%
Sale
11%
193
Sale
Sale
27 %
•
720
Sale
26%
25
7,900
Sale
198
Sale
International Silver com—25
$6
1
29
8
413% Jan
Jan
12% Apr 30
16
1% Nov
Nov
25
May 31
8
28
93 % Nov
5%
International Shoe
570
17 y2 Nov
Sale
6,500
57,600
1
14
1% Nov 22
Sale
60,200
180
Nov
92% Nov
27%
47,100
Creek
16
1%
177%
600
Island
Sale
Sale
3.100
12,100
1
Sale
1%
Sale
International
Utilities
2
9% NOV
17%
27%
21,500
Interstate
14 Va NOV
2
93
Sale
178%
11,700
7,000
com_15
_•
Internatl Rys of Cent Am_*
5%
preferred
100
Paper
$4 preferred
International
4
30
Sale
Sale
International
•
9%
4
Apr
11% Jun 14
'39% Nov
Nov
Xl3
Sale
93%
1%
Sale
721,900
11,240
60,900
22,600
&
Sale
Nov
35% Nov 30
Sale
9%
165
27
&
preferred
Salt
36%
162
16
1%
Sale
155
164
161
xl3
Nov
7
7%
7
92
Sale
89
87
Rubber—•
Tel
10
8% Jan
50 Va Nov
4%
26,500
3
72% Oct
7,600
138,800
42,400
Jun
4
7
141,700
1,700
25
4
1,500
9,900
5,000
7
293/4 Nov
Jun
Chemical Corp common—5
27,600
10% Jan
4
33% Mar
18,700
'
12
55
Internat
84,900
85,200
7% Sep
21% Jan
1
Interchemical
1,311,500
28
25
2
4,920
9,700
51% Jun
21
29% Nov
4
88,900
95,300
14
9% Nov
1
7y4 Nov
340
International
55 % Nov
2
71% Nov
13,100
7%
2
8% Nov
28% Nov
50 Va Nov
29,800
2,440
14
54% Nov
Sale
29%
16
4,700
4,800
4
Sale
9
21
Sale
1,700
55
29
9%
88,400
55% Nov
36%
Nov
Sale
7%
23
Jan
65
Sale
7%
37% Nov
46% Nov
Sale
International
4
Sale
13%
302,700
25% Jan
Sale
37%
2,050
30
23
66%
Sale
105,700
29% Nov
37% Nov
48%
100
Harvester
96
13
1
Sale
Sale
Inter
29
33% Nov
Sale
17%
71,800
Jun
Jun
•
Sale
38%
Business
95
20
71/4
Co
81,700
778,800
21,060
7
30
71
•
9,200
Nov
29 Va Nov
95
49%
preferred
Iron
7
17
Sale
Sale
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Intl
Nov
97
Va
Sale
Inland
Interlake
JUa 13
Nov
95
25% Nov
Sale
88
Sale
530
84,500
S=!W
8
137,800
58,700
226,900
11
.32% Nov 30
67
246,700
4%%
36% Oct
-
38
100
Intercontinental
15
1
—*
common
12,000
4,200
16
6
Oct
55%
29
Sale
-*88% Nov: -4»^"~ ?3
7
2% Jan
17
86
Sale
94
Sale
88%.
25,400
Steel
2 Va
Mex SA—
Corp
Rayon
Ingersoll-Rand
97
26%
9%
5
RR
De
Elec
Industrial
£f4
Sale
50
preferred
Indianapolis Pwr & Lt Co.*
126,400
9,200
*86
98
26%
Illinois Power Co common—*
Terminal
84
95
26%
pfd A.100
4%
Leased
14% Oct
Sale
8% Nov 30
4
11% Jan
2%
34%
13
RR sec
26
30
Sale
'
250
Feb
Sale
2%
22,590
452,100
9
8 Va 'Nov
Sale
8%
com.100
RR
1
2
12%
Sale
20
Refrigerator
Nov
9V2 Nov
Sale
9%
Sale
10
1
*
10
10,100
20
Sale
Hussman
172,100
46% Jan
34%
3,380
15,100
28
vtc—25
Corp
4.70%
14.
31% Jun
Tex
of
Foods
Illinois
12% Jun
7
42% Jun
Hupp
74,600
1
26
1
Hunt
13,200
19
Oct
48% Nov
'
1,200
13,300
44% Oct
16
16
611,900
56,000
29% Feb
x47% Nov
Motor
cv
483/4 May
Sale
non-cum
6%
Prices
20
47%
Hud Bay Min & Sm
13,900
Prices
Prices
Prices
Ask
Sale
131,800
4,200
Sale
Sale
48%
82,000
10,600
81,600
1,600
Highest
Sale
Sale
173,200
43,100
9,300
Bid
1
Lowest
Sale
Closing or
or
Ask
JAN.
Highest
Manhattan—100
&
Hudson
Bid
SINCE
Lowest
44%
Stores
Hudson
Opening
Ask
Bid
RANGE
NOVEMBER^
Power—•
Sound
Howe
262,400
2,700
Opening or
Par
IN
Nov. 30
Nov. 1
1949
STOCKS
Howard
PRICES
Price Jan. 3,
Exchange
November
21
EXCHANGE—STOCKS
NEW YORK STOCK
December, 1949
Corp com
pfd series A
Joy Mfg. Co
32%
Sale
30%
Sale
9 %
34% Nov
9
2
93% Nov
4
99 Va Nov
Sale
98 y2
30% Oct
18
Va Nov
17
1003/4 Nov
2
105% Nov
30% Nov
Sale
9%
Sale
Sale
99%
9
24
8% Jun 30
Jan
40 Va Mar
12% Jan
7
3
16
8
Kansas
730
1,890
City Pwr & Lt—
3.80%
preferred
.—100
4%
preferred
100
100
3,925
19,400
Kansas
1,610
233,900
28,310
56,400
322,600
Kansas
6,500
59,800
4,700
40,200
7,700
70,700
City Southern
*
4% non-cum preferred.100
94%
Nov
17
28
100% Feb
11
Sale
43%
Sale
44%
Sale
42 y8 Nov
15
46% Nov
25
x34y4 Feb
24
46 V2 Nov
25
56%
Sale
58 y4
60
56% Nov
1
60 Va Nov
23
3
60 V4 Nov
23
14 Va July 25
10% Jan
1
ny4Nov
9
14% Jan
7
103% 104%
'
105
105
105%
768,300
10.700
70,900
10,700
Convertible class A
1
20%
21%
Class
1
16y4
17
Sale
16%
Sale
16
Nov
3
17V4 Nov
9
Sale
13 Va
Sale
13% Nov
30
143/a Nov
7
20%
Sale
20%
Sale
20
Nov
15
203/4 Nov
9
17% Jan
23
213/4 Jan
8
16%
Sale
17%
Sale
15% Nov
4
17% Nov
30
xl3% Jun
13
173/4 Oct
27
21
40
Jun
6
56% Jan
12
5
39
•
55%
Sale
48 %
Sale
49
48% Nov
1
51% Nov
Co
5
43%
44%
45%
Sale
45%
46%
45 Va Nov
15
48% Nov
Jun
20
48% Nov
Wire
•
13
13%
15%
Sale
15%
Sale
15y8Nov
3
16% Nov
9
11% Feb
25
16 3/8 Nov
Kimberly Clark Corp com—•
4%
conv
2nd pfd
100
Kinney (O R) Co com
1
$5 prior preferred
*
Koppers Co Inc com
10
20%
Sale
24%
Sale
24%
Sale
22%.;Nov
10
24% Nov
19
17% Jun
15
25
Oct
20
93%
95
Sale
101 % NOV
Nov
22
90
Jun
14
104
Oct
24
12
12%
14%
15%
14%
14%
14 Va Nov
18
143/4 Nov
23
10% Jun
14
XI43/4 Sep
64%
Sale
70%
72
71
Sale
71
Nov
23
72
Nov
25
62
29%
Sale
28%
Sale
28%
Sale
27
Nov
14
29% Nov
21
25% Jun
series—100
90 %
91
95%
96%
95
96
95% Nov
14
96% Nov
7
10
•
•
37%
Sale
41
Sale
40%
Sale
x<*r>% ^ov
16
413/4 Nov
9
x?5% Feb
16
42% Aug 17
54%
Sale
59
Sale
59%
Sale
58 Va Nov
10
60
Nov
30
48% Nov
14
60
43
Sale
57%
Sale
57%
Sale
56
Nov
23
59% Nov
4
Jan
3
Sale
7%
Sale
7%
Sale
7% Nov
9
73/4 Nov
2
4% Jan
5
10
Kennecott
60,000
15,600
1*29,900
1,020
8,060
400
6,300
150
14,400
1,870
179,100
600
6,260
15,500
167,600
Kern
Copper Corp
County
Land
Steel
Preferred
Kresge
&
4%
(S S)
Co
& Co
7,200
75,200
Kress
10,800
96,500
Kroger Company (The)
73,500
840,800
2,600
16,100
7,800
4,000
63,100
Jan
14
Kelsey Hayes Wheel—
98,000
52
16y8
Sale
B
Aug 22
105% Nov 28
102
Sale
14%
<te Co
12
52
5
Kayser (Julius)
94% Jan
37%
100% 102
8.75
Co
Lt
&
Pr
92
100% 101%
(S
Laclede
H)
Gas
Light
4
102
Sale
104
,
Sale
1
104
j
Mar 18
20
90% Aug 11
43
5
9
7
Sep
22
313/4 Jan
7
Jan
26
72
98
Nov
30
59 y2 Nov
4
8
Oct
26
6.
Jan 21
LaConsolidada—
6%
75 Pesos Mex
pfd
Lambert
Co
5
Sale
4
Sale
3%
Sale
17
4% Nov
1
3% Jun
•
17
17%
21%
Sale
21%
Sale
21
Nov
25
221/4 Nov
3
17 Va Jan
4
•
50
1
10
Sale
10%
Sale
10%
Sale
10 Va Nov
29
11% Nov
9
9% Jun
14
43
44
46%
48%
45%
47
46% Nov
9
Nov
16
Jan
7
193/4 Jun
Jan
(The)
3% Nov
90
25,500
1,450
2,100
26,800
preferred
Lane-Wells Co
25
Sale
24
25
21%
23
22 Va Nov
29
24% Nov
14
2,900
20,600
Lee Rubber & Tire
5
36%
37%
40%
41%
40
Sale
39 % Nov
17
41% Nov
3
12,300
40,700
com_3
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25
Lahigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2d pfd.:
•
Lehman Corp (The)
1
Lehn & Fink Products
5
Lerner Stores Corp
•
Libbey-Owens-Ford Glass..•
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100
22%
23
19
Sale
18%
Sale
17% Nov
90
92
94
Sale
94%
Sale
94
30
1,170
20,600
282,900
15,600
94,900
35,300
133,800
14,300
6,800
189,600
50,600
800
"19,900
18,100
150,100
8,600
56,400
12,700
38,600
21,700
99,000
186,400
249,200
2,500
38,800
23,400
431,500
860
8,040
For
Lane Bryant common
4%%
Lees
footnotes see
(James)
page
27.
& Sons
47
43
37
22 % May
14
Oct
19
14
26% Jan
19
4
43% Oct
19
6
47
'
10%
Sale
36%
37%
4%
Sale
9%
4%
3%
Sale
Sale
Sale
2%
Sale
2y8
Sale
22%
Sale
17%
Sale
21
Nov
1
19 Va Nov
1
16 Vz Jun
29
22% Jan
Nov
4
90 % Jan
20
98
95
6
113/4 Sep
May 24
7%
Sale
7% Nov
26
9% Nov
1
6 3/4 Jun
3
113/a Jan
10
45%
Sale
44 Va Nov
15
46% Nov
19
33% Jun
13
46% Nov
19
4%
Sale
3% Nov
16
4% Nov
22
3% Jun
13
5% Jan
1% Jun
3
Jun
13
2
17%
Sale
2
Nov
14
,"'2% Nov
1
Sale
17
Nov
16
17% Nov
3
15
15
7
Jan
8
24 V2 Jan
12
8% Jan
12
3
6%
5%
29
6% Nov
3
4% Jun
44%
Sale
52
Sale
53%
Sale
50% Nov
15
54 Va Nov
30
x41% Jun
15
54% Nov
8%
Sale
11
Sale
10
Sale
10
30
11% Nov
2
8% Feb
21
113/8 May 16
1
20% Feb
25
26% Sep
16
7%
8
6
5% Nov
G
Nov
'
23
Sale
22% Nov
18
24% Nov
Sale
57%
Sale
57% Nov
1
603/4 Nov
8
Sale
7%
Sale
7% Nov
16
36
Sale
36%
Sale
35% Nov
3
83% Nov
20%
Sale
24%
Sale
45
Sale
58%
8%
34%
86%
168
Sale
35
Sale
171%
86%
179
Sale
Sale
85%
180
Sale
Sale
179
Nov
60 3/4 Nov
30
28
16
44% Jan
4
Nov
1
6% Jun
14
83/4 Mar 30
36 3/4 Nov
1
34 Va Jun
14
373/4 July 27
16
88% Nov
4
72 3/4 Apr
1
180% Nov
4
13
14
8
170
Feb
91% Oct
186
Sep
13
12
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
November
Stock
Jan. 1
Price Jan.
Exchange
Shares
2,900
15,400
32,100
354,300
5,300
60,100
49,500
388,800
14,300
105,700
4,800
1,400
48,600
52,600
103,700
7,600
23,500
77,300
233,100
410
~
425,600
655,500
16,800
:
olUtlVo
Shares
Par
Corp
•
Corp
5
Link Belt Co__
•
Lion Oil Co
•
Liquid Carbonic Corp com..*
3%% conv preferred__100
Lockheed Aircraft Corp
1
Loew's Inc
•
Lone Star Cement Corp
•
Long Bell Lumber (Md)—
Class A
•
Lorillard (P) common
10
7%
preferred—
-PRICES IN NOVEMBER
Nov*1
Opening or
Ask
Bid
Lily Tulip Cup
Lima-Hamilton
3,440
3,
1949
Opening or
orrrfcr'ircj
Bid
Bid
Sale.
1
100
10
43%
45%
42
Jun
15
7%
Sale
x7% Nov
29
8% Nov
1
x6% Jun
A3
10% Jan
Sale
61%
Sale
59% Nov
17
x62% Nov
1
52% Jun
17
66% Jan
10
Sale
29%
Sale
29% Nov 30
32% Nov
9
19
Jun
14
33% Oct
14
31
45% Nov 23
7
Sale
15%
Sale
14%
Sale
14% Nov
18
14
17
Jan
7
69
69%
Sale
66% Nov
7
15% Nov
1
69% Nov 23
13% Jun
67-
65% Jun
14
78
Jan
27
22%
Sale
Sale
21% Nov
15
237/8 Nov 23
16% Feb
5
16%
Sale
23%
16%
Sale
16% Nov
15
17% Nov
2
14% Jan
64%
Sale
Sale
Sale
70
Sale
68%
Sale
x67% Nov
17
72% Nov
9
19%
Sale
23%
Sale
21
21%
Nov
19
24% Nov
4
19%
Sale
153%
24%
Sale
Sale'
25
Sale
15%
14%
152
22%
93%
16%
26,700
M & M Wood Working Co—5
—
1,900
12,900
60
510
MacAnd'ws & Forbes com_l0
6%
preferred
100
130
48.300
10,700
401,600
103,400
800
4,100
com
Co
33
45% Nov 23
10
Nov
79
7,700
Steel
Prices
Highest
16%
6,600
Lukens
Prices
75 %
100
Lowenstein (M) & Sons
4%% pfd series A
Sale
Prices
44
Sale
__
107,900
2,540
65,700
80
Sale
Prices
8%
42%
Sale
-
168
21
24% Nov
•
Sale
95%
17
24%
99%
18%
Sale
'
32%
Saile /
23%
-
Sale
98%
Sale
3
15
98% 100
98% Nov
17%
:
72% Oct
25% Oct 20
19 % Jan
26% Nov
23
169% Nov
26
3
Jan
25
28
23% Jan.. .4
:-.30%Apr29—-
;3T%/M&y3i-
--34V2 Nov24% Nov
7
99% Nov
7
18% Nov
2
14
8
6
153
—
17% Nov 14
18
Jun
15% Jun
169% Nov 26
...iv
32% Nov
1
23% Nov 17
3
237/a Oct 26
18% Aug
5
X60
26% Nov 23
166 % Nov
166% 169
==TB07200^1EouisvmF^^tilSlfvmeS^50i"^8y*^a4e-=--32%;-Sale
9,400
Lowest
Ask
ie;ioo^^Tj60U^^uls»Uiejaaa.^-:llgc^Cgjat±sg#83^rT24%.,.--...-..
17,300
RANGE SINCE JAN. 1
Highest
Sale
x62%
39%
37%
9%
64%
Ask
G
Lowest
Sale
Nov*80
Closing or
20% Jun
25% Sep
14
95-
Jan
Jun
100
14
15
13
14
Oct
20
21% Mar 30
'
4,000
89,000
9,400
-
89,300
68,800
654,500
50
300
6,300-
85,500
600
8,800
1,600
17,100
13,100
276,300
9,300
83,700
397,400
50,000
-
Trucks
Mack
Inc
5
Co Inc com„*
series A
lOO
Madison Square Garden—•
Magma Copper Co
10
Magnavox Co (The)
1
Macy (R H)
4%%
pfd
Mahoning
Coal RR
Manati Sugar Co
50
1
Co
Mandel Bros
•
Manhattan Shirt Co
5
Maracaibo Oil Explorations
Marathon Corp
6.25
Marine Midland Corp
5
14
36%
—
36%
Sale
135
137
14%
Sale
30%
Sale
94
96%
10%
Sale
19 %
Sale
19%
Sale
480
530
7
Sale
7%
Sale
16
17%
8
Sale
20 %
Sale
6%
Sale
Sale
12
11%
Sale
l"37% 139
Sale
17,130
150,800
17,100
150
4,720
218,300
59,800
26,300
3,300
Street Ry Co—
6% prior preferred
100
Marshall Field & Co com..*
4%%
Martin
L)
(Glenn
Co
2
Nov
15
Sale
33% Jan
6
6
100% Apr
6
12
15% Nov
19
8% Nov 28
12% Nov
2
Nov
16
7% Nov
8% Nov
2
5
xl7% Nov
16
15% Jun
14
18
7% Nov 30
9% Nov
2
6% Feb
10
10% Apr 29
Nov
3
17% Jun
13
243/4 Oct 24
8% Nov
18
6% Jan
13
8% Nov
18
16% Mar 18
18% Oct
4
24% Aug
8
18
500
6%
7%
Sale
Sale
17%
7%
Sale
23%
8%
Sale
23 %
Sale
17%
Sale
475
6%
17
8%
17%
.
Sale
8%
10
14
22
95% Jan
9% Nov
480
15% Jan
9% Jun
27% Jun
13% Nov
Sale
Sale
475
485
7%
Sale
7%
8%
25
1
2
14%
27
27
Oct
139
10
2
5
99% Nov
10%
Jan
18
15
31% Nov
Sale
14% Oct
37% Oct
6
31% Apr-30
131
11% Nov
32% Nov
10% Nov
Sale
Sale
9% Jun
1
100% Nov
10% Nov
Sale
14
17%
22%
Sale
95%
97
10
Sale
100
Nov
139
Nov
485
2
6% Nov 29
7% Nov 25
8
17% Nov
22
Nov
8
Nov
7
17% Nov
1
Sale
28
24
13 :
Jan
10% Jun
23
20
Jan
5
Jun
24
19% Jan
3
430
Jun
13
Jan
12
8% July 27
3
500
6% Feb 24
7
2
22
10
9% Aug 30
Mar 25
8% Aug 25
7
Mar
.
16%'
1
preferred
Nov
37
16
32%
Market
1,920
14
16
Nov
10%
12%
,
4
Nov
100% 102
9%
9%
31%
Sale
99% 100%
10
11% Nov
36
138
Sale
36
37
140
22
Sale
103
Sale
9%
18
Sale
21%
Sale
102% 104
Sale
9%
18
Nov,.
22
3
21% Nov
1
Nov
1
29
103% Nov
22
19% Apr
95% Jan
29
102% Nov
9
Nov
25
9% Nov
7
7% Jun
14
Sale
103% Feb 14
5
12
Apr 12
*
•
12%
12%
12%
11%
12
11
Nov
15
12% Nov
4
10% Feb
11
13% Jan
7
74,600
Martin-Parry Corp
Masonite Corp
12
8,300
56%
Sale
54%
Sale
53%
Sale
51% Nov
14
56
2
39% Jun
13
57% Jan
7
7,900
68,400
Master
1
18Va
Sale
13 %
Sale
14
Sale
13
Nov
5
14% Nov 28
11% Jun
13
19% Jan
7
34,900
234,600
Mathieson Chemical com.L_*
43% Nov
28
340
13,100
1,220
123,300
May Department Stores
7%
Electric
Co
100
preferred
Sale
39
39%
171
167
5
38%
Sale
174
175%
46
39%
Sale
42%
175
46%
Sale
39% Nov
Nov
43% Nov 28
1
34% July 12
Feb 15
Nov
2
18
170
Sale
43% Nov
7
47% Nov 25
38
Jun
178
174
177
Nov
179
Aug 16
473/4 Oct
1
15
190
2,360
$3.75
preferred
•
88%
89 %
95%
96
97%
Sale
96
Nov
2
98
Nov
17
89
Jan
4
98
Nov
1,190
7,030
$3.75
pfd series 1947
*
88%
89%
95
Sale
97
Sale
95
Nov
1
97
Nov
30
89
Jan
11
97
Aug
9
250
1,580
$3.40
83
85
85%
84
Nov
14
86
Nov
2
80
Feb
23
87
Oct
25
12,700
64,900
11,500
10% Nov
1
11% Nov
1&
113/4 Nov
18
39% Nov
28
30
19
110
1,300
60
1,100
9,200
7,900
51,000
71,400
370
3,670
15,200,
79,900
preferred
•
Maytag Co (The) common.*
$3 preference
*
$6 1st preferred
•
McCall Corp
•
McCrory Stores Corp com._l
3%% conv preferred__100
McGraw
Electric Co
McGraw
Hill
1,000
33,900
17,100
105,900
Mclntyre
11,400
117,400
McKesson
1,400
*
8,900
2,100
45,200.
4,300
24,400
11,600
87,900
430
2,820
700
153,000
14,500
130,000
670
3,010
7,900
71,800
1,600
20,600
19,400
176,700
800
Mines_5
Rob'ns
&
34%
111
10%
37
38%
112
22%
111
Sale
39%
112
Sale
22%
Sale
85%
87
10%
Sale
39%
Sale
111% 112
Nov
112
Nov
2fc%
20%
Sale
Nov
33%
34
34%
Sale.
33% Nov
16
34% Nov
99%
98
Sale
98
22
99% Nov
9
34
25
Nov
393/4 Nov
May 25
5
113
Sep
19% Mar 22
30
98%
7% Jun 27
1
Sale
25
Jan
Jan
Jan
Sale
41
Sale
37% Nov
1
41 % Nov
29
29% Jun
14
41% Nov
30%
31%
30%
31%
30
Nov
14
31% Nov
23
24
Feb
24
34
58
Sale
57"%
Sale
57
Nov
12
60% Nov
9
41% Jan
3
39
Nov
30
40% Nov
18
30% Jan
4
102% Nov
23
92% May
3
Sale
39%
Sale
40
Sale
99%
Sale
101
103%
23%
24
99% Nov
1.
20%
Sale
Nov
15
16
17
14%
Sale
13%
Sale
13% Nov
15
14% Nov
1
16
Sale
13%
Sale
14%
Sale
13
7
14% Nov
30
23%
Sale
23
Nov
23% Nov
19% Feb
2
603/8 Nov
83%
93
Sale
87
89
88
Nov
28
93% Nov
4
33%
34%
33
Sale
32
Nov
29
33% Nov
18
20%
Sale
23%
Sale
23%
Sale
23% Nov
12
24% Nov
21
20% Jan
11%
Sale
9%
Sale
9%
Sale
13
243/4 Oct
14
17% Mar 11
17% Jan
12% July 14
70% May 25
28% Jun 13
Melville Shoe Corp...
1
Mengel Co common
1
5% conv 1st preferred__50
Mercantile Stores
3.66%
9
Oct
41
16
32%
Apr 21
102% Nov 23
11
Jun
xl3
81
5,000
29
37%
Sale
Sale
31%
2nd
14
20
35
pfd 1st series__50
4%
10
35% Oct
4
25%
95
28
99% Oct
30% Mar 23
90
17
12
42%
30%
1
20
19
Nov
Sale
92%
McQuay-Norris Mfg Co—10
Mead Corp common
•
4%% pfd 1st series
100
* Nov *15
31
•
preferred
McLellan Stores Co
38
112
91
com.18
$4
9,700
32,700
1
Publishing—•
Porcupine
9%
9
87
15
93% Nov
34% Oct
24% Nov
3
4
28
21
8% Nov
14
9% Nov
1
7% Jun
14
13% Jan
8
45
47
41
42
40%
42
39% Nov
4
41% Nov
1
34% Jun
30
49
Jan
22
14
Sale
14%
Sale
13%
Sale
13% Nov 17
14% Nov
1
12% Jun
14
Sale
7%
37%
8%
7%
7%
7% Nov
3
Sale
40%
Sale
37% Nov
1
40% Nov 29
Sale
94%
96%
96
98
95% Nov
3
97
15% July 25
Merchants & Miners
2,630
100,400
44,000
Merck & Co Inc
660
9,930
50c
com
$4
2nd
conv
Machine
*
pfd
90
Co
—
5
Metropolitan Edison—
3.90% preferred
7,400
113,200
100
4.35% preferred series.100
Miami Copper
5
31,000
259,200
Mid-Continent
234,200
712,100
Middle
12a
2,840
South
Midland
Petroleum.lO
Utilities
Steel
Inc.*
46,800
160
3,070
7,900
4,800
67,700
100
Minneapolis & St Louis Ry •
78,700
Minn
16,300
1,940
91,100
8,880
6,700
86,500
540
4,230
23,400
298,800
Min-Honeywell Regula com_3
3.20% conv pfd ser A.100
Minn Mining & Mfg com..*
$4 preferred
Minneapolis-Moline Co com 1
Common
1st
St
2,150
15,620
'$5.50
2,900
21,300
$1.50
P
5
preferred
&
1st
SS Marie
.*
preferred
2nd
conv
12,700
138,300
223,700
Mission
Mo-Kansas-Texas
100
pfd
25
Mission Corp
22,800
12,200
246,900
31,300
586,500
11,400
3,700
4,800
32,900
4,700
27,600
800
1,400
88,300
41,500
20,000
248,600
6,300
12,800
7%
114%
19%
—
Sale
22%
35%
Sale
Sale
97%
Sale
101
Sale
106% 107%
107%
37%
20
Sale
101%
7% Nov
23
Nov
7% Mar 21
97
Aug 19
120% Nov 29
23% Jan 20
Nov
15
19
Nov
7
21
Nov
18
18
36% Nov
1
39% Nov
25
30% Jun
20
102% 104
101
97% Jan
3
108% 110%
105% Oct
18
8% Jun
14
143/i jan
48
Nov
29
2
103
Nov
22
110
105% May 25
107% Nov
7
Nov
22
13%
Sale
12
Sale
11%
Sale
11% Nov
16
12% Nov
4
'.
Sale
45%
Sale
40%
Sale
39% Nov
30
47% Nov
2
"
16%
Sale
18%
Sale
16% Nov
1
18% Nov
30
__
40% Nov 29
3
114
120% Nov
20
Apr 28
Jan
119% 120%
20
20%
38
' Sale
43%
__
8% Jan
27
90
21
July 27
37% Jun
22
110% Feb 24
6
18% Jun
25
Nov
103
14
14% Jun
39 % Nov
14
Oct
g
19
18% Nov 30
Products—
16,400
8%
__
*
Merritt-Chapman & Scott..*
Mesta
8%
•
$3.50 preferred
11,610
8,100
8,000
1.
Transportation Co
10
Development
preferred
RR
ser
Co___5
com_*
100
A
25%
...
Sale
28%
Sale
130%
Sale
129
Sale
11%
Sale
11
Sale
10%
Sale
10
Sale
Sale
9%
Sale
9%
45%
Sale
60%
86%
88%
97
67%
Sale
87%
104
14%
104%
107
Sale
53
5%
24% Nov
129
29% Nov
1
1
-132
Nov
22
124% July 14
3
11
Nov
1
9
Nov
9% Nov
10
14
Sale
58% Nov
100
Sale
97
Nov
2
87
88%
84% Nov
9
107%
107
Sale
106
Nov
63% Nov
3"
21
43% Feb
22'
87
89% Nov
28
66% Jun
' Nov
3
101
17
107
Nov
104
Mar
139% Mar
Jan
4
10 Ye Jun
13
12%
Sale
12% Nov
15
14% Nov
2
Sale
75%
Sale
76% Nov
9
67% Jun
20%
22% Nov
25
Jan
12
63% Nov 21
101
90
Nov
Oct
22
20
107% Sep
143/4 Jan
15
Feb
25
15
'
3
12.%
10
7
22
Jan
12
10
Sale
1
Sale
19%
19%
74% Nov 15
19% Nov 29
9
16% Jun
16
22% Nov
50%
Sale
47%
Sale
47% Nov
30
51% Nov
5
38% Jun
14
54% Jan
6
9%
Sale
9"%
Sale
9% Nov
29
10% Nov
7
7% Jun
13
10% Oct
20
Sale
4%
Sale
4
Sale
3% Nov
26
4% Nov
1
3% Jun
13
Jan
7
Sale
19%
Sale
19
Sale
18% Nov
14
20%Nov
4
15% Jun
14
__
Sale
Missouri Pac RR 5% pfd.100
Mohawk Carpet Mills
29^ 32
Mojud Hosiery Co Inc.—1.25
10%
34
30
Sale
31%
31%
30
Nov
1
32 % Nov
23
Sale
11%
11%
11
Sale
11
Nov
30
12% Nov
12
Monarch
26% Nov
7
'
—
Machine
293/4 Nov
10% Aug
2
7% Jun 15
Sale
98
22
Nov
10% Nov
75%
__
22
62%
133
13%
__
__
Sale
131
—
"4%
Sale
4
Sale
3% Nov 23
4% Nov
4 ~-
3% Aug 16
80
6
9
25% Mar 30
-
5 % Aug 16
25
Jun
6
Jan
20
9
Jun
I3
12% Nov
12
21% Jan
4
26% Nov
7
35
Tool—.*
21%
23%
24
24%
25%
Sale
24% Nov
2
Monsanto Chem Wks com__5
46%
Sale
52%
Sale
53%
Sale
51% Nov
14
55
Nov
3
45% Jan
4
56
Aug 17
112
111% 112%
107% Nov
14
110
Nov
2
101% Jun
14
112
Aug 16
103% Jun
$3 25
conv
pfd series A
*
103
106
107
108%
111%
108
Sale
111% Nov
9
112% Nov
16
113,500
$4 conv pfd series B—*
Montana-Dakota Util Co__5
108%
15,300
16
112% Nov
16
9%
10%
13%
Sale
13%
Sale
12% Nov
4
66,300
13% Nov
21
10
Jan
594,500
4
Montgomery Ward & Co—•
13% Oct
13
52%
Sale
52%
Sale
53%
Sale
51% Nov
15
54% Nov
30"
47% Jun
13
593/8 NOV
29
12% Nov
10,000
145,100
2,300
22,900
26,300
211,600
Moore-McCormick
Morrell (John)
Motorola Inc
&
5,500-
61,400
Motor
43,300
5,400
70,400
Motor Wheel Corp
Mueller Brass Co
21,400
4,200
192,800
18,800
10,500
84,800
260
3,890
237,300
29,100
500
9,500
1,500
6,100
For
footnotes
Mullins
•
_3
9,700
Products
Lines—5
Co
Corp
Mfg Corp
Munsingwear Inc
page
27.
10%
Sale
12%
Sale
12%
Sale
10
10% Jan
3
22%
23%
17%
17%
-17%
17%
17
Nov
15
17% Nov
7
16 % Jun
29
20
Sale
23%
Sale
24%
Sale
22% Nov
15
25% Nov
9
14
Jun
6
11% Nov
15
133/8 Apr
6
Jan
7
25% Oct
15
23
•
x22%
Sale
23%
Sale
23
Sale
12
23% Nov
23
16% Jun
6
5
19%
Sale
19%
Sale
20%
Sale
19% Nov
1
21% Nov
9
15% Jun
14
—1
21% Nov
3
15%
Sale.
14
Sale
14.
Sale
13% Nov
16
14% Nov
4
11% Jun
1
'17% Jan
8
14J
Sale
Sale
11
Sale
12%
Sale'
10% Nov
7
12% Nov 30
x9 % Jun
13
143/4 Jan
7
10
Sale
9 Va Nov
28
Sale
48%
Sale
1
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America.10
4 % preferred
50
Myers (F E) & Bro
•
see
111
10
40%
110
13%
111
Sale
108% 109%-
14%
Sale
22% Nov
9%
9%
48%
Sale
47
Nov
5
109% 1,10%
14%
Sale
109
Nov
4
lOVa'.Nov
?
3
49% Nov
26
38% Feb
7
14
108% Oct
19
112
Nov
29
9% Nov
28
25% Jan
Jan
7
49% Nov
26
11
112% Mar 17
13% Nov
15
15
Nov
34%.
35
37
Sale
36
36%
35% Nov
22
37
Nov
1
30% Mar 22
39
Oct
49%
51
48%
Sale
43%
43%
42% Nov-29
48% Nov
1
41
51
Jan.
10
Jun
July
14
1
7
15% Oct 27
11
8
Aggregate Sales
in
New York
Since
November
Stock
Jan. 1
YORlt STOCK EXCHANGE—STOCKS
NEW
December, 1949
Price Jan.
3,
Nov. 1
Opening
STOCKS
Shares
88,700
712,100
1,950
4,300
13,300
11,230
228,900
National
61,400
297,200
Nat Automotive Fibres Inc.l
10%
Sale
5,200
85,200
National
5
10%
1,100
24,700
1,100
13,400
Nat
4
407,700
8,100
132,700
National
Can
131,200
219,900
401,200
National
Cash
St
Corp
Chattanooga
7%
"12,000
14%
Sale
14%
27%
1
19
-Sale
27%
22%
1
5
Sale
7%
Corp
Co
preferred
National
100
Corp
109,500
6,300
38,300
•
Lines,
Nat
91,000
27,400
246,700
1,080
7,520
530
3,950
69,900
7,000
10,100
Stores
5
••
Gypsum Co com__l
$4.50 preferred
3,560
National
Lead
*
Co
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
14% Nov
26
22%
21%
Sale
20% Nov 14
Sale
"7
Sale
16
Sale
15%
Sale
15
Nov
12
16% Nov 18
Sale
12%
13
123/a
Sale
12 % Nov
15
133/s Nov
35%
Sale
39
39%
393/8
Sale
38% Nov
16
39% Nov
31
Sale
36%
Sale
37
Sale
36% Nov
9
171
Sale
180%
Sale
1793/8 1793/4
178% Nov
4
182
Nov
6%
Sale
5% Nov 15
6
% Nov
1
32%
Sale
36% Nov
28
8%
Sale
5%
6
35
Sale
6%
Sale
com.*.__lo
.
Sale
,r;
—11 %-- Sale-"
-
7%. .Sale
•
10W "Sale
1
Sale
83/a
63/4 Nov
Sale
36%
Sale
Sale
63/4
^10% -Sale
23
Highest
16% Nov 22
10% Jun 14
16% Nov 22
30
22
323/4 Nov
1
37%
Sale
'35% Nov
1
15%
Sale
14% Nov
16
21
Sale
22%
Sale
20% Nov
1
8%
Sale
8%
17%
Sale
Xl73/a
93
94
90
903/4
31%
Sale
333/4
A
100
169% 171%
179
6%
preferred B
100
135%
Jan
3
13
16% Nov
18
103/8 Jun
13
13% Apr
4
4
28
Jun
14
30% Jan
3
41
Aug 28
37% Nov 28
170% Mar 15
23
4% Jun
,
4
3
.
5
13
30% Jun
5% Jun
6
.5
-
_
Sale
16
Nov
1
22%'Nov 23
.
10
373/4 Nov
13% Feb 14
17 % Jun
13
9
Nov
7
7% Jun
13
17
.Nov
16
JL8
Nov
2
xll% Jun
Nov
2
94
NOV
18
363/4
7% Nov 25
Sale
146
333/8 Nov
Sale
178
Nov
Sale
145
1
37% Nov
19
28
181% Nov
12
Nov
7
Sale
1453/4
Sale
6
6%
7%
Sale
73/8
Sale
18
Sale
Sale
17%
17%
1
Nov
2
17% Nov
15
8% Aug 19
8
9%-Jan.
12
27 % Feb
12
147
Nov
2
19
IT
Jan
12
17% Aug 18
22% Nov
14 V«
23
Feb
25
14
18
Oct
27
86% May 13
25% Apr 14
169% Jan
4
0*
Feb
15
37"% Nov
19
183
135
149
7% Nov 30
19% Nov
15
28
13
90
178
Sep
4
7% Mar 29
36% Nov
13
Jun .13
Sale
Sale
185 %
-
9%. Jun
373/4 Nov
30
9% Jun
,
""Sale
Sale
18
11
Nov
2
8% Nov
Sale
Sale
14
23% Apr
9 % Apr
37% Nov 28
r7% Nov
Sale
Sale
1
6% Nov 22
15%
12 %
7% Nov
30
10%N6v;ir
35%
*15%
2
13
"
Sale
Sale
22% Nov
Jun
173A Jun
30
8% Nov 29
•
—
Sale0
18 %
Nov
15
14%
preferred
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*
5%
-
Nov
27%
7%
76,100
Lowest
Sale
Sale
,..,9%
Enam & Stamping_12.50
National
322,700
570
JAN. 1
Highest
Sale
15%
1
Corp—
Nat Distillers Products
865,600
SINCE
RANGE
Lowest
or
30
10
Register
Dept
Bid
Sale
24%
Inc
National Container
102,400
Ask
23%
Biscuit Co com__10
National City
Bid
5
3:75;600' -National Cylind.erGas. Co.—1
National Dairy Prod Corp—*
352,000
-10,40049,700
Ask
100
Aviation
Battery
Bid
Nov. 30
Closing
or
&
Ry Co
Airlines
National
8,625
31,900
Louis
National Acme Co
40,800
18,000
18,500
Par
Nash-Kelvlnator
Nashville
Jan
4
53/8 Mar 10
14
Jun
13
Sep 15
Aug 19
7% Oct
15
133/s Nov
19
'
19,500
Natl
233,800
26,400
1,800
28,000
&
Lt
ex-distrib—•
Sale
%
Nov
14
Nov
22
x% Jun
15
21
H Jan
21%
233/4
25
24%
Sale
24% Nov
12
253/4 Nov
19
253/4 Nov
19
89%
Sale
85%
Sale
92%
Sale
85% Nov
1
95% Nov 25
19% Jan
73% Jun
21
25
13
95% Nov
25
•
Co of Pa_lO
preferred
100
21%
22%
Sale
273/4
Sale
245/8 Nov
4
28
28
22
18 Ye
Sale
16%
Sale
153/8
Sale
15% Nov
23
84
82
Sale
823/s
83
82
Corp
National Steel Corp
National Sugar Refining
30,800
•
National Supply
328,800
920
Pwr
National Shares
152,800
6,500
43,000
4%%
7,620
5,900
75,100
National Tea Co
4,400
36,400
Nat
25,300
141,700
48,900
Nehi
22,500
10
480
33,600
3,040
170
86,700
396,500
1,680,100
490
30c/8 Nov
15
33% Nov
3
21% Jan
4
35% Oct
13
Sale
10% Nov
17
11% Nov
19
13
12 y8 Apr
20
11
9% Jun
93/4 Jun
20
13% Nov
Sale
11%
Sale
Nov
18
133/s Nov
1
10%
93/4
Sale
93/4 Nov
29
10% Nov
2
9% Jan
3
133/4
Sale
13%
Sale
13% Nov
1
143/s Nov 21
123/4 Jun
10
143/a Nov
Xl01% Jan
12
103 V2 Aug
4
100
—
•
com_.
100
Syst
&
New
York
91,300
957,200
125,300
New
York
4%%
News
Dry
1023/4 104
38
Sale
373/4
101
Sale
10%
Sale
95
97
99
98
Sale
105/8
100
2,500
$5
70
340
1
18
-
Nov
1
103/4 Nov 23
1/64 Nov
26
29
Mar 28
93% Jan
3
8% Jan
3
1/256 Nov 18
39V4 Nov
21
1023/4 Oct
27
10 3/4 Nov
23
94
59%
11*
Sale
60%
Sale
59 % Nov
23
Sale
Sale
10%
Sale
10
Nov
15
Sale
67
69
68
Sale
66% Nov
7
63
Nov
3
Mar 21
1/64 Nov 26
99% July 29
42
Jun
14
63
Nov
3
9% Feb
25
13% Jan
10
30
723/b Jan
10
12
11% NOV
1
Nov
30
65
68
Apr
1
29%
Sale
28%
Sale
x263/4
Sale
x26% Nov
30
30% NOV
22
23% Jun
14
35
*
31%
Sale
273/4
Sale
26 3/4
Sale
25% Nov
12
28% Nov
1
24% Jun
14
33% Jan
•
12%
Sale
10%
Sale
10
Sale
10
Nov
14
105/a Nov
4
Jun
13
13 y2 Jan
7
77
Sale
83
Sale
80%
Sale
79
Nov
29
843/4 Nov
7
Jun
6
86
Oct
13
134
Sale.
132 5/a Nov
15
13
140
Jan
A_100
134%
Sale
132% 135
135
Nov
7
9%
56
117% Jun
Apr
12
21
13%
Sale
13
Sale
125/e
Sale
125/8 Nov
22
14
Nov
10
10
Jun
20
141/4 Jan
8
*
20%
23%
26
26%
25
27
25% Nov
16
27% Nov
21
203/4 Jun
5
273/4 Oct
21
•
50
55
55
64
65
€0% Nov
17
60% Nov
17
48
Feb
14
60% Oct
21
RR—.50
225
255
220
235
225
Feb
10
5% Jun
13
Dock
Co
Pfd
preferred
New
5%
Y
Haven
Lt
&
100
State Elec
&
Gas
Sale
8%
'
6%
Sale
6%
Nov
29
245
Nov
21
Sale
63/8 Nov
12
7
Nov
4
250
Mar
9
g'/a Jan
21
30
Sale
27%
Sale
293/a
Sale
27% Nov
1
30 3/8 Nov
23
21
Jun
14
333/4 Jan
21
91%
92%
96%
97%
98%
99%
97
Nov
4
99 % Nov
22
91% Jan
4
99% Sep
12
1
16 %
Sale
173/8
Sale
16%
Sale
16% Nov
14
173/4 Nov
2
153/4 Feb
25
19% Apr
7
20
Corp
Common
25
1
5,100
30,900
21,300
220,500
29,400
Noma
Electric Corp
Nopco Chemical Co
183,200
Norfolk
preferred
Noblitt-Sparks
100
Ind
l.2.50
Western
Adjustment
230
100
460
&
240
100
A
4,000
$3.75
215
Corp—
preferred
Y Shipbuilding Corp—
Participating stock
N Y
55
&
com
series
Pwr
com
Harlem
&
York
$3.90
75,200
Nov
10
39% Nov 21
102
102
12%
RR
series
Hartford RR
N
10% Nov
1/256
103% Nov
Shipbuild'g
Central
New York
56,400
16
70%
Brake
Air
non-cum
New
N
Nov
21
City Omnibus Corp—•
New
8,690
57
Sale
Sale
10
29
101
1
i33/8 Mar 30
York
6,900
152,300
121,100
93
102
103% Nov
37% Nov
103% 105
Sale
102
1
Dock Co
preferred
*
420
8%
Sale
100
com
Chicago & St Louis.lOO
600
1,700
14,700
221,500 1,176,500
55,900
612,000
93%
1
pfd-100
Corp
10
preferred
Newport
3,500
27,000
101% 103%
30%
31
1/128
42,500
18,600
Sale
10%
10
173,500
4,900
33
Sale
12%
4,800
910
Sale
103/4
Sale
27,600
13,700
19,200
24
Jan
Sale
Newmont Mining
Newport Industries
Y
86
10%
88,400
N
Nov
19% May 10
9%
187,100
6,060
58,600
15
93/4
490
5,800
21% Feb 28
15% Nov 23
X80 V8 Jun
323/4
*
England Elec
6%
22
13%
12~800
33,500
Nov
16 5/a Nov
3
83% Nov 25
Sale
Rights
Y
1
Sale
N J Pwr & Lt Co 4%
N
Nov
4
•
23,100
7,500
1,600
■fir
10%
T
4%% preferred
Newberry Co (J J)
3%%
preferred
1,680,100
Sale
21%
Corporation
New
%
Bros Inc commoh—1
Neisner
3,100
83%
243/4
Sale
Co—1
Fibre
Natomas Co
4,300
ft
10
Vulcanized
2,200
<
Opening
or
Shares
♦
PRICES IN NOVEMBER
1940
Exchange
23
493/4
Sale
51
Sale
49% Nov
1
51% Nov 28
48% Sep
86
Sale
923/4
93%
95
96%
93% Nov
2
96% Nov
18
86
3
96% Nov
18
20%
Sale
23
Sale
263A
Sale
23
1
263/4 Nov
30
263/4 Nov
30
—
—
Nov
Jan
52
1
American
Co
American
Aviation
Sale
Sale
9%
Sale
5
23%
Sale
25
Sale
24%
Sale
24
Nov
18
Nov
1
21 % Jun
6
Sale
Sale
48%
Sale
50%
Sale
48 3/8 Nov
1
53% Nov
19
47% Sep
21
59
27
27%
26%
26%
26% Nov
29
27 Ya Nov
22
26
15%
Sale
17%
Sale
193/,
Sale
17% Nov
1
19% Nov
19
153/a Jan
1
10%
Sale
10%
Sale
105/8
Sale
10
Nov
9
10% Nov
23
8% Jun
14
Oct
28
57%
27%
10
pfd
North
North
14
4
25
25
Ry
16% May 4
67/a Jun 16
93/a
93/a Nov
1
10% Nov
26
14
-
6
3
Jan
Mar 24
10
7
28'% Jan
20
3
Mar
% Jan
20% July 19
11 % Jan
7
3,040
Northern
Central
Ry
50
80
83
80
Sale
78
Sale
78
NOV
30
80% Nov
4
33,900
391,700
Northern
Natural
Gas
10
32%
Sale
35%
Sale
x37
Sale
35% Nov
1
38% Nov
25
50,400
571,400
Northern
Pacific
100
16%
Sale
17
Sale
17%
Sale
16% Nov
15
17% Nov
4
11% Jun
I3
18% Oct
11
Northern
States
—
—
10%
Sale
10 3/4
Sale
10% Nov
3
10% Nov
4
87/a Feb
28
11
Sep
26
3/64
Sale
Nov
19
923/4
Sale
94 Ya Aug
11
175,100 1,073,500
Co
(Minn)
RR
common
_•
711,000
18,860
$3.60
preferred
•
730
11,920
$4.80
preferred
•
30,500
327,400
11,400
143,400
820
6,190
4,000
43,400
tNorwalk Tire
4,000
30,000
Norwich
87,500
272,900
Ohio
1,270
10,820
653,400
Ohio
72,500
Rights
Northwest Airlines
4.6%
23,300
184,900
940
7,470
126,400
350
6,290
200
7,400
39,200
292,500
1,260
1,260
800
15,700
50
680
29,000
179,700
4,300
_25
Rubber
&
Pharmacal
Co
*
Co__2.50|"
8
84
Apr
29
4
9% Nov
29
11% Nov
1
Sale
17% Nov
29
34
Nov
1
3
Sale
2 3/4 NOV
2
13% Nov
1
13%
Sale
18
18%
Sale
common
•
preferred—100
Corp com
6
8% conv pfd series A—100
Oppenheim Collins & Co—10
28 %
96%
7%
88%
22
§^le
Sale
Sale
23%
Otis
31
Sale
Corp
conv
Omnibus
*
common
preferred
Sale
3
135/8
Sale
14
19% Nov
36
Nov
3% Nov
14
NOV
1
28
4
7
107% Sep
7
Oct
25
14
20% Oct
27
15
36
Jun
6
13% Jun
32
Jun
1% May 21
11% Mar 2
12
Jan
4
4% Jan
11
14 % Oct
7
Sale
30% Nov
1
323/4 Nov
9
27% Jan
3
Sale
105% Nov
9
1073/i Nov
28
99% Jan
3
l073/4 Nov
273/a
Sale
26% Nov
29
31% Nov
1
23% May 31
33% Jan
7
18%
Sale
18% Nov
1
175/8 Jan
8
193/8 Mar
7
315/s
107
19
Nov
15
33
May 18
26%
Sale
23%
Sale
23% Nov
25
27% Nov
3
20
Jun
14
315/b Jan
Sale
92%
Sale
91
Nov
29
94% Nov
2
91
Nov
29
99
Sale
93/a
Sale
8% Nov
7
9% Nov
10
9%
28
6V2
Feb
Sale
95
Sale
90% Nov
1
96% Nov
10
22
20%
21%
20% Nov
7
20% Nov
7
365/B
Sale
35% Nov
1
37% Nov
23
28
Jun
13
37% Nov
23
106% Nov 22
105
Nov
1
106 % Nov
22
353/a
Sale
Sale
106
Sale
105
Nov
1
79% July 13
18% Aug 22
15%
16%
14%
Sale
14
14%
14% Nov
18
80
81
75
77
74
Sale
74
30
76
Nov
3
49 %
Sale
583A
Sale
59%
Sale
56
Nov,, 14
60
Nov
23
49 y8 Jan
13%
Sale
123/a
Sale
13
Sale
123/a Nov
13% Nov
19
•
Pacific
Coast
1,290
1st
Fisheries
Inc_5
common—
10
preferred—_•
preferred
•
9%
Sale
60
66
34%
36
7
10
20%
Outboard Marine & Mfg_2.50
Co
11
7
Jan
9 5/a Nov
91%
Outlet
2nd
19
3*2
109 V2 Mar 22
93
105
'—62.50
non-cum
18
25
85
17
14
Nov
36
17%
8,370
8%
9
58
62
8 5/8
56
Sale
Sale
Nov
1
7% Nov
18
Nov
17
56
14% Nov
2
22% Jan
10
7
11 ya Jun
1
16% Jan
24
64 %
7
79
Jan
28
3
60
Nov
23
11% Mar 20
14
Jan
7
10 Ya Jan
18
8% Nov
9
Nov
2
51
62
96 Y\ Nov
July
7% Nov
Sep
18
1
71
Apr
4
34%
36
Sale
32% Nov
18
35% Nov
5
29
Aug 16
40
Jan
17
Pacific Fin Corp of Calif—10
18%
Sale
193/4
20
21
Sale
21% Nov
25
18
Feb
21% Nov
25
30%
Sale
32%
Sale
33%
Sale
193/4 Nov
32% Nov
3
Pacific Gas
1
33% Nov
3
Sep
13
Jan
6
non-cum
&
Electric
13,300
82,700
Pacific
Lighting
5,700
92,900
Pacific
Mills
1,370
1,570
18,330
Pacific
10,000
114,900
7,050
Nov
Nov
35
20
$4
Feb
38% Nov
Elec—
&
preferred
Elevator
Sale
1/64
93
109
17%
Sale
4%%
9%
19
1
1
17
Sale
Sale
.
,
332 Nov
Nov
1/64 Nov
91
Sale
Sale
Oliver
14
108% Nov
19%
31%
4%
108%-109
34
30%
320
5,210
12'A
Sale
106%
•
740
23,500
11%
27%
11%
Sale
100
(The)
Amer
406,100
4
Sale
Sale
Co
Pacific
540
3%
Sale
35 %
Sale
Sale
preferred
Oil
35,700
4,300
17%
34%
91%
198%
99%
com—
Owens-Illinois Glass Co-12.50
35,800
86%
87
107% 108%
9%
Sale
33
4.40%
17,700
21,200
10
Telegraph —50
Oklahoma Gas
2,100
com
preferred
Edison
Jan
Power
711,000
1,460
Northwestern
75% July 22
31
Corp
—•
•
Teleph &
preferred
6"/r
25
Pacific
Tin
Pacific
Western
Teleg—100
100
Consol
Corp
Oil
1
6,800
90,600
91,600
1,309,200
84,900
801,600
Pan
Amer
Airways Corp_2%
1,300
21,600
Pan
Amer
Pet
Packard Motor Car
A
Trans
10
•
34
24
30%
Jan
3
34
51%
Sale
52
Sale
51%
Sale
50% Nov
30
52% Nov
1
50
Jun
6
54
29
Sale
29
Sale-
29
Sale
28% Nov
16
30% Nov
3
27% Jun
14
91%
Sale
101
Sale
100% Nov
3
1033/a Nov
21
89
Feb
7
1033/4 Sep
8
141% Nov
I9
135
147 y2 Sep
22
134
135
0
Sale
1023/4
1423/4
Sale
143
Sale
3%
*40%
Sale
3%
3%
3
Sale
Sale
41%
Sale
4
Sale
3%
Sale
8%
383/4
33/4
Sale
8%
Sale
8%
Sale
19%
20%
19%
5
16
•
50%
Sale
98
99
Sale
Sale
Sale
Salec.
NOV
21
Jan
5
21
3% Nov
2
23/4 Jun
1
38% Ncv 30
42% Nov
3
29% Jun
13
3
Nov
33/4 Nov
8
Nov
1
30
19% Nov 29
144
4
4»/4 Jan
8
Oct
13
13
4% Jan
5
3
10% Apr
5
22
Oct
20
72'
Nov
25
103% Nov
23
Nov
2
8% Nov
20% Nov
1
8
Jan
2
12
Jun
10
Nov
25
49% Jan
5
103% Nov
23
95% Jun
23
3% Jun
34% July 20
44
Panhandle Eastern Pipe
27,700
129,100
340
6,630
For
footnotes
Line
4%
see
Co
common
preferred
page
27.
100
62%
101
Sale
Sale
70%
103
Sale
62% Nov
1
104%
1003/4 Nov
3
72
24
NEW
.
Aggregate Sales
xt
?
x
November
New York
®,
Stock
Jan. 1
Price Jan. 3,
22,800
9,100
410,700
69,100
200
710
Panhandle Prod & Ref
Paraffine Cos Inc com
4%
conv preferred
13,100
14,200
2,700
1,200
166,600
310,400
.
1
*
Bid
Ask
Sale
Sale
103 % 105
'
1
—1
1
1
23%
40
Sale
Sale
3,000
•
24%
25%
7%
13
7*%
,
3,500
15,600
6,000
3,600
4,700
23,700
Sale
Sale
Ask*
Prices
Prices
Prices
Prices
5%
18%
;
102
103
20%
Sale
Sale
v7% '
700
80
"
2
5% Jun
17.
15% Jun
Nov
19
102 % Nov
3
20% Nov
30
22% Nov
18
Nov 25
20
45
43
Nov
45
1%
Sale
34%
Sale
26%
Sale
Sale
28% Nov
26
"
7%
Sale
6%
Sale
6%
7
14
24% Feb
3
17% Oct
17
21% July
9
4
47 % Oct
2
1% Jun
9
2% Feb
28
24% Jan
3
35
Nov
25
2
27
Nov
Nov
25
27
Nov
10
7 % Nov
37
10
10
Nov
4
6% Nov
23% Mar
x6
5
1
21
Aug
•
Jun
15
9
Nov
21
6%
16%
16 %
Sale
16
Nov
15
16% Nov
9n
33%
Sale
34
35
33% Nov
1
36% Nov
2l"
27% Jan
51%
Sale
Sale
16 %
.
Sale
53%
Sale
51% Nov
1
25
42% Jan
19
Sale
27
29
30
32
109% 111
1*L0
114
23 y8
-,
Sale
•
8%
x?2%
.9
'••'8% Nov 28-
Sale
53"% Nov
9% Nov
x22% Nov 30
31
32
31
108
110
110
Nov
'
32 % Nov
111
17
7
17/
16
■
+
18
Jan
4
19% Jan
10
8
36% Nov 21
28
54% Sep
3%
16
7% Jun 14
17% Feb" IT*
2*
,
77/8 Jan14% Jan
5% Aug 31
15% Sep
6
24% Nov'21
3
Nov 22
7
104% Jan
19
35
6% Nov
16
Jan
Nov
102
Nov
1
Nov
8% Apr
20
Nov
Nov 29
6% Nov 14
9
13;
14
19
2% Nov
17
1% Nov 28
Sale
.
7
97/e
T
-10
Sale
28%
18
43
Highest
18% Jun
18
102
17 %
Sale
67/8
13%
Sale
43%
Penn-Dixie Cement Corp—7
5,900
Penn Glass Sand Corp
•
560"
5% preferred
1100
6% Nov
19% Nov
2
19%
26%
Sale
19%
228,900
5% Nov 28
17% Nov
45
2%
28%
.
^
23,900
Sale
Sale
18%
27%
.
Lowest
Sale
44
__
<' 26,2Q0
Parker Rust-Proof Co_^_2.50
35,100 J-Parmelee Transportation
109,800
Patino Mines & Ent Cons__5
32,400 ' reabody Coal Co common
5
16,300
5 % conv prior pfd
25
42,400
Penick & Ford Ltd
•
246,800
Penney (J C) Co
•
66,400
Highest
Sale
Sale
102% 103%
Sale
2
6%
21%
JAN. 1
SINCE
Lowest
Sale
Bid
18%
Sale
RANGE
Nov. 30
Closing or
or
Ask
Bid
7%
187/a
100
Paramount Pictures
When issued
Park & Tilford
Park Utah Cons Mines
Parke Davis & Co
101,400 1,063,600
14,200
Par
PRICES IN NOVEMBER—
a
Nav* *
Opening
Opening or
olULivo
Shares
STOCK EXCHANGE—STOCKS
Exchange
CTACITC
Shares
YORK
^
l'0% Feb
3
23% Jun
32% Nov
17
6
1
9
Jun
16
360,900
Penn
Light Co—♦
17%
Sa'e
20%
Sale
21%
Sale
20% Nov *1
21% Nov
30
16% Jun
29
21%
Sale
14
Sale
14
Sale
13%. Nov
14% Nov
2
13% Nov
17
17% Jan
7
13
45% Nov
16
590
3,460
Pennsylvania RR Co—
50
Pennsylvania Salt Mfg Co_l0
3%% conv ser A pfd—100
16%
4,900
877,200
46,700
Mar 28
113% Nov
14
500
10,800
35,800
97,100
I,700
11,200
98,900 1,492,200
4,100
16,700
100
35,500
3,700
71,500
192,800
123,800
568,000
30,640
11,350
428,400
4,400
43,600
7,900
23,100
11,700
76,100
5,620
1,830
700
6,460
800
10,600
240
16,800
25,600
690
44,300
900
4,180'
268,100
332,200
3,090
429,700
40
10,900
1,340
800
11,700
70
620
69,200
527,600
1,600
4,900
2,600
31,300
2,680
350
11,800
75,500
80
1,180
14,400
136,300
3,400
32,600
Pet
Drug
Milk
Co
190
80
25,100
1,190
310,100
II,900
123,800
5,700
85,9001
30
240
2,750
13,290
890
5,900
5,600
17,200
10
290
44
Nov
1
45% Nov
16
32
Sale
111%
Sale
111
112
111
Nov
15
113% Nov
4
104
Sale
35%
36%
36
37
36
Nov
9
Nov
23
29
Jan
3
Sale
116%
Sale
121
315
Nov
5
122 y4 Nov
25
96% Feb
9
10%
11%
•
9%
10
8%
Sale
Sale
27% Nov
3
22
21
105
2
105% Nov
26
12
Nov
16
13% Nov
3
Sale
26% Nov
16
29% Nov
2
45
Sale
50
Sale
Sale
50
Nov
1
54V4 Nov
21
40 y4 Jun
6
31% Aug
3
54% Nov 21
51%
Sale
45%
Sale
46%
Sale
45% Nov
1
47% Nov
2
36% Jun
7
53% Jan
21
52%
Sale
52
Nov
Nov
1
Oct
22
Sale
101
Nov
51%
Sale
93
94%
56
104%
Sale
101
24%
Sale
25%
Sale
113
113%
20%
Sale
23%
Sale
23
23%
25%
Sale
li2
Sale
112%
101% 101%
Sale
107
Phila & Read Coal & Iron—1
Philco Corp common—
3
3%% pfd series A
100
Philip Morris & Co com—_5
19%
Sale
14%
Sale
14%
39 %
Sale
Sale
83
85
27%
81%
Sale
48%
Sale
x38%
Sale
100
100
93%
Sale
86
88
com_.•
11
100
10%
88 %
•
57%
Co
Phoenix Hosiery Co
Pillsbury Mills Inc com
$4 preferred
F*
■*'
Cine
TlOliis
5
25
Sale
104%
12%
9%
100
102
115
8%
105% Nov
2
17
23% Nov
1
24% Nov
17
20% Jan
3
24% Nov
25
2
26
30
23% Jun
8
26% May 10
2
110% Apr
Nov
Nov
2
113% Nov
6
117
Sep
104
Nov
30
98
Jan
7
104
Aug
l
108
Nov
16
105
Apr
8
110% Sep
1
Sals
14% Nov
1
15% Nov
9
11% Jun
28
19% Jan
7
29 %
Sale
27% Nov
1
31
Nov
9
22% Jun
28
40% Jan
7
84
Sale
79% Nov
4
84
Nov
52
Sale
48% Nov
1
52
102% 103%
—
—
10
31
31
101%
90% Mar 24
58
3
9%
30%
7%
11
30%
x48% Mar 30
Nov
104%
Sale
2
106% Sep 28
3
13% Nov
3
Nov
Sale
62%
105 % Nov
5
14
Jan
107
104% 105%
Sale
29
56
Jan
9% Jun
17
112% Nov
12%
Sale
Sale
92
25
102
102
104
105
107% 108%
11%
91%
57
91
103% Nov
31
Sale
Co
Fort
94
88% Feb
8
Nov
30
29
79% Nov
4
Nov
30
37% Jan
4
Nov
1
102% Nov
22
93% Jan
3
102% Aug 24
103
Nov
10
103% Nov
14
88
Jan
6
103% Nov
10% Feb
10
13% Oct
28
87% Aug 18
91% Nov
30
64
19
11% Nov 28
13
Nov
2
90
2
91% Nov
30
56% Nov 30
62% Nov
2
Nov
8% Nov
7
30% Nov
14
104
Nov
10% NOV 21
31% Nov
105
7
2
Nov
5
51% Jun
52
14
11
Apr
8
Jun
13
5
105% Apr
22
100% Jun
26
100
94
100
100 % Jun
__
11
Sale
12%
Sale
13%
Sale
12% Nov 14
13% Nov
17
Sale
84%
86
84%
86
84% Nov 29
86
Nov
10
Sale
29%
Sale
29%
Sale
29
30% Nov
9
15%
15%
13%
Sale
13
13%
13% Nov 14
32% Aug 26
10% Jun
7
150
154%
155
167
163% Nov
1
34% Nov
138
Pittsburgh Steel Co com
•
7% preferred class B..100
5% preferred class A..100
5%% conv prior pfd
100
Pitts & West Virginia
100
Pitts Young Si Ash Ry—
14
162
1
144
153
Nov
1
11
Jan
79
Jun
15
86
Nov
10
24% Jun
13
32
Jan
7
3
14
Nov
17
155
Nov
22
142
Jan
26
165
103/4 Jan
8%
160
81%
Nov 22
7
155
Nov
22
170
163%
Sale
165
Nov
14
156% Jun
28
Jan
26
35%
Sale
36
15
36% Nov
25
28% Jun
13
36% Nov
25
Sale
7%
Sale
6%
Sale
6% Nov 29
7% Nov
1
6% Jun
13
8% Jan
7
14%
9%
Sale
8%
Sale
8% Nov 28
10% Nov
3
14
15% Jan
7
180
135
145
135
Sale
155
140
Nov
7% Jun
175
26
140
Nov
26
70%
Sale
Sale
67%
Sale
64% Nov 29
71
Nov
2
Apr
64% Nov
7
29
Jan
24
60% Nov
1
55
Nov
29
713/4 Jan
27
22 % Nov
25
14% Jun
15
22% Nov
25
Nov
29
71
73
60
Sale
57%
Sale
55
19
20
16
16%
21
Sale
16% Nov
137% 142
preferred.100
135% 139
23%
Sale
237,500
41%
Sale
37,500
35%
Sale
36,600
44,200
2,400
31,700
436,600
289,400
22,100
580
6,170
10,300
161,200
45,300
591,800
38,200
368,200
Co...
158
Sale
167
32
4,700
12,300
135% 137%
136
Nov 29
2
Nov 29
136
135
136
88
May 18
Aug 12
147
Feb
Sale
20% Nov
14
24% Nov
1
xl9% Jun
14
29
Apr
4
11%
Sale
11% Nov 23
12% Nov
14
83/4 Feb
24
12% Nov
14
45%
Sale
41
Sale
40% Nov 29
45% Nov
1
36% Feb
11
50 3/4 Apr
18
40
Sale
43%
Sale
40
Nov
23
3
44% Sep
13
27
Nov
44%
l
32
Mar
11%
Sale
13%
Sale
11%
Sale
11% Nov 25
13% Nov
tl
8% Jun
14
13% Oct
13%
Sale
15%
Sale
15
Sale
15
15% Nov
.3
12% Apr
21
15% Nov
4 3/b Jun
13
208,200
181,900
Publicker
com_j5
preferred
•
Pub Serv Co of Colorado__20
114.000
55,900
5,000
443,200
710,700
13,000
44,100
1,300
13,500
162,200 2,037,500
4,000
39,000
56,700
728,700
210
2,810
2',900
21,100
118,300
800
29,900
49,800
11,800
2,100
11,500
2,800
17,300
5,500
108,100
12,000
700
5,900
9,200
52,800
120
4,840
77,300
487,500
4,800,
139,200
378,800
292,800
3,100
77,700
119,300
873,400
9,500
footnotes
Elec &
7
Sale
7%
Sale
28
28%
29%
30%
23
65%
Sale
76%
Sale
80
Sale
18%
Sale
15%-
Sale
15%
Sale
85%
86%
83%
Sale
80%
38%
Sale
46
Sale
4.08%
20%
Sale
*
26%
Sale
5%
Co
conv
Purity
100
Inc
Oil
Pure
com
preferred
Pullman
__
•
common
32%
•
preferred
100
Bakeries
Corp
30
Sale
Sale
106% 107%
Amer
com.*
preferred.
•
Rndio-Keith-Orphra Corp
17
23
14% Jun
Sale
80% Nov 29
83% Nov
1
80% Nov
46%
Sale
45% Nov
1
47
Nov
22
Jan
3
.1
8%
24%
28%
33%
32%
108
Sale
Sale
__
24%
Sale
24% Nov
1
29
Sale
Sale
Sale
Sale
103%
Sale
33%
Sale
29%
Nov
12
25% Jun
18%
Sale
18% Nov 26
19% Nov
12%
Sale
125
Nov
15
13
Sale
71%
Sale
73
74
71% Nov
1
92% Jan
4
233/4 Jun
14
23% Nov
1
25
4
Sale
30
Nov
1
4
19%
19% Nov
1
5
37
34% Nov
14
35 % Nov
30%
Sale
29% Nov
9
31
11%
11%
1.1% Nov
15
17%
16%
Sale
15% Nov 21
Sale
15%
15%
15% Nov
16
6% Nov 15
6% Nov
Sale
31%
19%
Sale
19%
50
50
43
Sale
35
Sale
"35%
35%
36
29%
30
10%
Sale
11%
Sale
16%
16
pref
10
8%
Reliable Stores Corp
Reliance Mfg Co com
•
18%
5
8%
Conv
Sale
20
Sale
6%
Sale
21%
22%
7%
7%
pfd 3%% series.100
Remington-Rand com
50c
54
Sale
10%
$4.50 preferred
Reo Motors Inc
75
80
90
107/r
Sale
8%
7%
Sale
6
2%
Sale
3%
5%
5%
8%
25%
Sale
21%
Sale
105%
Sale
102%
Sale
Aviation
9%
25
1
Corp.—1
com
50c1
Republic. Pictures
$1 conv preferred
10
Repub'ic Steel Corp com
•
6% conv pr pfd ser A.100
see
page
Jun
-
9% Apr
4
Sep
7
Jan
19
213/a Jun
14
30% Feb
4
26% Jun
17
34% Feb
3
173/4 Jun
14
23% Jan
,7
23
34% Nov
18
43
Jan
3
Nov
26
28 % Jun
29
36
Jan
7
12% Nov
23
10% Jan
3
173/8 Nov
9
15% Nov
21
16% Nov
1
11% Jan
14
Nov
31% Nov
100 %
29
'
20
Nov
•
13% Apr 16
23% Jan 25
16% Oct
28
27
& Co—
$1.25 div prior
Republic
15
x7
30
.
22
7
Sale
Sale
74%, Jan
2
32
__
14
21
22%
12
663/4 Jun
7% Nov
32%
__
7
993/a Nov
28% Nov
50
•
7
74% Nov
4
___,25
50c
14% Jan
10
Sale
Inc
20% Jan
28
23
23%
Bit Co
15
9% Jun
Nov
Sale
5
15% Jun
Nov
23%
14
7
21
7
Sale
109
Nov
98
28
Mills
29
107
26% Nov
1
2nd pfd
17
July 11
29% May
9
16
Sale
27
6
27% Nov
100
3p
33% Oct
14
Jan
Sale
7%
Apr
24% Jun
Sale
Sale
21
37
25
2
28%
10
Nov
30 Vk Feb
23
Sale
Bros
21
29% Nov
104
12
19%
7%
13
33% Nov
99
Roller
25% Nov
3
25% Jun
34% Nov
19
Sale
20% Jan
Xl03% Nov 22
108 % Nov
28%
non-cum
10
14
Sa'.e
1st pfd
33
21
29
99%
(Robt)
22
21
29% Nov
99
d
2
Nov
47
Nov
107% Nov
27
non-cum
29 % Nov
104
Sale
Sale
common
25% Nov
x28% Nov 22
xl03% Nov 22
108% 108%
92%
Reeves
38
16
26
Hosiery
21
Mar 22
Nov
92
Silk
17
Feb
90% Mar 17
Nov
16% Nov
*
4%
Nov
22
84
1
Raybestos-Manhattan
Rayonier Inc com
$2 preferred
Real
84
14
29
1
15% Nov
Ralston Purina 3%% pfd.100
4%
26
76% Nov
12%
70
Reading Co
21
2
Sale
13%
1st
24
Oct
22
Nov
57% Feb
3
8 % Jan
32
7% Nov
30
20
19
Radio
$3.50
17
10
Nov
Sale
Quaker State Oil Ref Corp. 10
of
6% Nov
17
28%
26%
•
•
__
__
25%
Corp
Nov
Gas—
Common
' $1.40 div pref
Reis
700
Sale
26%
$4.75
29,600
10,900
6%
24%
•
Industries
1
22%
11%
Potomac Electric Power —10
Pressed Steel Car com
1
4%% conv pfd ser A
50
Procter & Gamble Co
•
114.000
4
22
14% Mar 14
Wayne
Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass.._. 10
Pittsburgh Screw & Bolt.—*
Serv
14
Mar 30
7% Sep
100% Jan
81
&
Public
8
100
31%
11,700
18,800
22
Chicago
PR
non-cum
100
11%
89
100
Pitts Coke & Chemical
•
$5 conv preferred
•
Pitts Consolidation Coal
1
Pittsburgh Forgings Co.^-.l
7%
Sale
Sale
103
•
106
Sale
98
preferred
Phillips Petroleum
11
22
12%
96%
5%
Sep
32% Nov
Mar 11
12%
106%
preferred
3.6$% preferred
Phillips Jones Corp
12
27%
51%
1_100
4%
29
Sale
11%
For
Sale
Nov
Sale
Sale
600
31
32% Nov
7% May 31
104%
10%
23,200
x8
13
9%
27,100
2
28%
26%
10,500
9 % NOV
103
1
1,000
4
29
Sale
Plough Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas Co.l
Poor & Co class B
•
4,400
12% Nov
Nov
Sale
Pittston
4,700
15
x8
May 16
1221/4 Nov 25
12% Oct 20
Sale
90,300
10,900
10% Nov
Sale
36
17
21,300
2,000
11
Jun
ftov 30
11%
3.400
66,800
10%
8%
,.100
preferred
preferred
4.3%
Sale
37
,
102%
$1 conv pref common
•
4.4% preferred
.100
3.8%
bale
27%
26%
10,700
64,000
44 %
Sale
9
Sale
22
4%%
preferred
^100
Corp of Amer—5
Pfeiffer Brewing Co
♦
Pfizer (Chas) & Co Inc
1
Phelps Dodge Corp
25
Philadelphia Co pfd 6%—50
$6 preferred
...♦
Phila Electric Co common..1•
44
106
98
•
common
Sale
17
29%
Stores
Petroleum
Pittsburgh
10
35 %
107
Inc__5
People's Gas Lt & Coke—100
Peoria & Eastern Ry
100
Pepsi-Cola
Co
33 %c
People's
Pittsburgh
110
&
Power
111
Mar
Nov
60,500
131,500
27.
i
55
55%
6%
22
7%
6%
22%
Sale
1
4% Jun
29
8% Jan
Nov
7
22% Nov
22
183/4 Jan
4
22% Nov
22
7% Nov
5
8 3/s Nov
9
6% Jun
14
93/b Jan
24
Nov
25
Aug
3
Nov
25
11% Nov
4
Apr
26
11% Nov
4
Jun
17
90
22
59%
61
Sale
11%
Sale
10% Nov
1
Sale
85
Sale
85
Nov
29
90
8%
Sale
8
Nov
15
8
5%
Sale
5% Nov 30
63/a Nov
43/4 Jun
6
3%
Sale
3
Nov
15
33/e Nov
2% Jan
3
33/4 Apr
6
8%
Sale
8% Nov
15
9
Nov
5% Jan
4
93/0 Oct
10
23%
Sale
21 % Nov
15
24% Nov
26
17
Jun
13
27% Jan
7
108%
102% Nov
1
107% Nov
29
91% Jun
13
Jan
31
58
Sale
Sale
Sale
9
106
56
Nov
7
60
Nov
%
50
8 %
73
Nov
6% May 31
60
Nov
1
12% Jan
8
8% Jan
7
110
A* gregate Sale*
In
New York
Sinee
.
November
Jan. 1
8hares
Shares
STOCKS
430
12,900
26,700
-90
1,200
2,360
7,900
52,000
Preferred 3.60%
Rheem Mfg Co
Oil
Richfield
'
51,900
31,900
6,400
5,200
37,400
15,300
290
Sale
13% Nov
12
98%
4%
99%
95
Nov
1
Sale
4% Nov 15
19% Nov 16
20
Sale
100
103
20%
101
5%
8%
38%
Sale
43.
45
Sale
Sale
48
49
92%
93
Sale
8%
Sale
Sale
102 Va
Sale
:
5%
:83%
103 %
17
107%
18%
17 Ya
Sale
5%
Sale
48
49%
95%
19%
38%
Sale
4%
8,800
4%%
Rohm
Sale
..
*
9%
Sale
11%
Sale
Sale
273/4
X55%
Sale
Works—1
Royal Typewriter Co
Ruberoid
Co
(Jacob)——
Ruppert
17%
543/4
8%
Sale
111%
Sale
48%
Sale
11
Sale
39
5
Sale
16%
1
*
—
4% Jun
34% Jan
5
14
Sale
Sale
Sale
49% Nov 18
'95
Nov 25
85% Jan
102% Jan
3
4
108% Nov 23
19% Nov 30
13% Jun
13
19% Nov 30
40% Nov
24% Jan
3
41.%;Sep 13
42% Mar
19
1
15 % Jtm'21
x3% Jun
7% Jun 13
FoyarNow
"
4% NOV
•
7
■
1
11% Nov 30
Nov
1
28
48% Nov
16
57% Nov 29
Nov
3
103 3/a Nov 28
1
193/4 Nov 25
10y4Jun 13
18%
56%
Sale
175/8
Sale
17% Nov 30
183/sNov
16
Sale
53
Sale
105/a
9%
x28%
Sale
Sale
41%
Sale
9%
Sale
38 y4
Sale
5
108% Nov 23
16% Nov
10%
3
NOV
9
2
9 ya Nov
.
,
28% Sale
1113/4 1123/a
18
26
3
3
Sale
93/4
Jan
23
19
4% Nov 14
Sale
105
103
5% Apr
103% Feb
Nov
.
10
193/a.
Sale
100
16% Jan J 9
99% Nov 29
39% Oct 33
50
Sep 19
98
Aug 18
Nov
Sale
99
Co
Metal
Sep 22
16%
51
Haas
Art
98
4
9
15
1
Aug
2
4% Aug
18% Jun 28
' Jun 28
36
Jun 15
96 3/i Apr 21
25
com—20
&
Nov
39% Nov
Highest
91
1
21% Nov 23
102% NOV 28
17% Nov 15
37% Nov 15
4%
preferred series A-100
4%
481,400
11,660
161,300
Sale
25%
preferred—25
conv
Ronson
63,100
36,100
10
common————1
5% Nov
28
107
Sale
Sale
4%
10% Jun
4
14% Nov
99% Nov 29
15
38.
Sale
Sale
38
Lowest
48% Nov
92% Nov
Sale
94%
107%
Nov
7% Nov
Sale
9
38%
Sale
Sale
100
-~18%rNev- "15
Antelope
Cop Mines—
Robertshaw-Fulton Controls
206,600
12,200
$53,800
$2,070
108,800
54,700
2,600
14
Sale
Ritter_£a„———*
'Co
Prices
Sale
25%
Roan
Prices
Sale
34%
—
13,100
■
Sale
Prices
Ask
Bid
5
22
—1
Corp—
Sale
Prices
Closing or
or
Ask
13%
101
series_100
series-100
Preferred 4.50%
Sale
Sale
95
5
——.——10
Common
Highest
Sale
Sale
15%
Drug
97,000
1,000
™ro;6Ua"
Rexall
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
99 Ya 100 Va
*
preferred ——100
Inc—■
—2.50
Reynolds Metals Co com—.*
5%% conv preferred—100
Reynolds Spring Co—
1
Reynolds (R J) Tob cl B__10
5 Y*%
3,250
569,400
117,400
3,760
67,800
314,900
4,710
14,110
33,260
59,200
1,137,000
Opening
Opening or
Par
*
Nov. 30
Nov. 1
1949
Revere Copper & Brass
137,400
830
48,000
19,900
PRICES IN NOVEMBER-
Price Jan. 3,
Stock Exchange
20,600
25
NEW tORK STOCK EXCHANGE—STOCKS
December, 1949
25
100
21
Nov 28
2
Jun
13
ft^Jari
5
liy8 Nov 30
28
Nov 28
57 y* NOV 29
103 3/a NOV
28
193/4 NOV 25
18% Feb
3
61% Nov 22
Nov
30
9% Nov
16
273/4 Nov
9'
'293/a Nov 19
16y4 Jan
3
293/8 Oct
13
113% Nov 22
109% Apr
27
113% Feb
ll
48% Jan
16
3
X53
39% Apr 25
8% Sep 28
61% Nov 22
11% Nov
9
12% Mar 12
'
640
22,600
33,300
11,100
110
50
Common
485,200
142,400
2,870
320
55,300
Safeway Stores common—5
5%
preferred
100
St Joseph Lead Co
_lo
St Louis-San Fran Ry Co— *
707,800
3,780
138,700
618,900
360
15,000
113,600
Pfd
St
450
100
$4
2,160
253,000
Seaboard
4,100
4,700
13,000
27,100
80,600
Seaboard
Finance
146,800
Seaboard
Oil
320
5%
Co
preferred
series
pfd
83
17%
54%
16%
44%
6%
Co— —1
1,600
3,400
8,300
9,900
500
26,100
409,100
135/8 Nov
1
Jun
29
94% Jun 30
Jan
3
91
Sep 13
19y8Nov 30
57
Nov 30
9
88
87%
86
Nov
22
87% Nov 17
83
Sale
18*%
Sale
16% Nov
14
19% Nov 30
13% Jun 28
52%
57
Sale
18%
Sale
19%
Sale
Sale
50
Sale
X50
Nov
29
54%
Nov
10
Sale
11
Sale
10
Nov
15
11% Nov
2
Sale
42%
Sale
413/4 Nov
9
433% Nov
2
52% Nov
18 3/4 Nov
3
1
57
Nov
30
8
9
20
14
13% Nov
52
Jan
11
3
Sale
Sale
Oct
91% Mar
123/a Jan
13%
86%
Sale
108
104% Oct
47%
163/8
36%
53/4
.
19% Nov 28
Jun
10
4
19% Sep 19
Feb
7
Jan
27
13
14
55%
11 Va
43%
16 V*
Jan
Oct 27
Nov
2
Nov
2
14
6% Jan
7
10%
Sale
8%
Sale
9%
Sale
8% Nov
15
93/4 Nov 25
6% Jun
3
11% Jan
7
91%
93%
101% Feb
•
Sale
Nov
26
Jun
13
27%
Sale
28%
Sale
26
Sale
26
Nov
30
293/4 Nov
2
24 Vi Jun
13
—•
35%
Sale
24%
Sale
233/8
Sale
23
Nov
10
25% Nov
2
213/a Aug
99
100
91%
93
92
92% Nov
12
77
•
23
Sale
33%
Sale
37
Sale
32
Nov
3
375% Nov 28
22% Jan
*
com
77%
79
82
83%
Sale
77%
Sale
76% Nov
10
82
7
76% Nov
10
x9%
Sale
9% Nov
14
10% Nov 22
8% Jun
13
14%
143/4
Sale
14% Nov
7
11% Apr
8
Sale
373/4 Nov
28
14% Nov 28
2
39% Nov
30
Jun
13
Jan
3
•
12%
Co_
13
9%
13%
38
Sale
39
9
Pen Co- III
-15
Sale
383A
Sale
6%
Sale
6%
Sale
6
Nov
3%
Sale
2 5/a
Sale
2% Nov
Co
27%
Sale
25%
Sale
26
Sale
34
Sale
30
303/4
»
Steel
3%
•
Co
Oil
5%
Sale
•
22%
Sale
23%
Corp
Oil Co
-15
125
Sale
Sloss-Shef Steel &
Iron—_20
20
Sale
Smith
(A O) Corp
Smith
89,800
78
•
29
4% Jun
137,200
109,500
89,700
13,100
3,400
19,400
xl03% July 13
10
Nov
3
Sheraton Corp of Amer— __1
Silver King Coalition
—5
3,900
Nov 21
853/4 Nov
4
Shell
157,400
104
17
5% Nov
325,000
80
107
83% Nov 25
2
101% Nov
Sale
Jun
16% Nov
37,600
9,500
9,800
8,200
290
106% Nov 21
84
104
3
1
Sheaffer (W A)
13,800
90
NOV
16
13,400
104,700
46% Jan
98
4-% Nov
500
10,600
66% Nov 26
14% Nov
Shattuck
Skelly
66% Nov 26
98
NOV
3
2
4
Sale
52,000
25,900
31% Nov 25
6
62% Nov
963A Nov
Sale
6,600
5,400
14
July
Sale
'Sale
Sale
8
14
77
~
III
Gas
&
22
53/B
pfd series A
(Frank G) Co_
Saw
Nov
Sale
83%
Sale
9% Jun
22%-Jun
31% Nov 25
85
9
7
87
May 5
133/4 Nov 23
15%
conv
Sinclair
133/4 Nov 23~~
14
25
9% Jan
Sale
Sharon Steel Corp
Slmonds
2
15
27 3/8 Nov
1
Sale
preferred—
Simmons
Nov
123/s Nov
9
5%
1,700
1,600
83.
Sale
Jun
6% Jun
78
14%
2,350
232,400
174,300
256,100
11,500
87,900 1,384,900
4,500
50,200
1
5%
320
Oil
9
75/8 Nov
1
—
common
& Dohme
100 3/4 Nov
15
Sale
263,600
$3.50
Nov
7% Nov
26
Jan
1003/4 Nov
5y8
•
Co
Refrigerator Co
Seiberling Rubber Co
Sharp
90
1
12% Jan 25
42 3/4 Jan
122
10%
36,100
41,800
13
—1
Seeger
28,500
&
13
Jun
115
109,900
Oil
Jun
87
33% Jun
9% Jun
4,600
$4.50
16%
31
4
112
Sale
&
Shamrock
Sale
3
2
Sale
105% 107%
87%
13
4
Nov
Nov
86%
97
107%
7% Jun
10 ys Nov
393/8 Nov
106
39
II5
(The)
30,800
23,000
84
13%
86%
15
35 Va May
54%
10%
42%
Del—
Sears
Roebuck
86%
103
100
A_
of
Co
106
89
Sale
66
98
88%
15
7
84%
63
100
Seagrave Corp
Inc
61%
96
Sale
862,100
Servel
Sale
9% Nov
373/4 Nov
43% Nov
133/a
Sale
95
9
17
303/4
Sale
93
95%
7%
12%
28%
12%
5,300
80,300
16,400
33,800
84
123/4
Sale
Sale
92
Sale
47%
•
108
Sale
Sale
—5
t c
v
7%
Sale
81%
«...
—
Line
Air
90
Sale
Nov
40 Va Nov
112
112y8 11.3
105
80
100
com
93/8
38%
100
11%
28%
—
preferred
3.35%
Sale
•
preferred
Elec
91
8%
Scovill Mfg Co 3.65% pfd 100
4.30%
Sale
87
non-cum pfd
—100
Regis Paper Co com
5
1st pfd 4.40% ser A—100
Savage Arms Corp
5
Schenley Industries Inc
1.7*
Scott Paper Co com—
•
$3.40 preferred
•
38,900
11.800
114%
5%
Scranton
580
100
vtc
2,240
2,850
2,870
103,700
270
—•
—
5%
Southwest Ry—100
St
50,300
3,110
7,600
vtc
A
ser
Louis
423/4
15
6% Nov
2
5
30
3% Nov
2
Sale
255/a Nov
1
29% Nov
29
Sale
22% Nov
15
22 %
111
Sale
106%
20
20%
21
Sale
20% Nov
Sale
303/4
Sale
273/4 Nov
Sale
•
Sale
104
Nqv 26
27% Nov 29
P2
31% Nov
24% Nov
115
Nov
O
5
5
7
May 31
Oct 18
May 18
10% Oct 24
83
14"% Nov 28
40y8Oct 13
7
Oct
7
12
27% Nov 29
4% Jan
9
28
36% Jan
7
3
18% JUn
14
24% Sep
13
7
97
Jun
14
127% Jan
121% Nov 22
16% Jun 20
16
30% Nov 30
19
Jun
14
1
23% Nov 10
21% Nov
1
16
31% May
37% Jan
4
37% Nov 28
2% Jun
293/4
29
Sale
Nov
Nov
7
7
21 y4 Jan
30% Nov 30
(A) & Sons Carpet
Co
87,800
1,950
3,950
34,700
1,643,200
32,400
249,500
559,300
7,400
28,400
71,400
82,700
13,300
310,400
Southern
Calif
827,400
Southern
Co
28
preferred
100
^Ph & Corona Type
Socony Vacuum Oil Co
15'
Solvay Am Corp 4% pfd_100
So
Amer
Caro
El
Gold
&
21%
21% Nov
86%
88
22%
84%
Sale
84%
86%
85% Nov 29
87
Nov
5
96
Sale
073^
98%
97
Sale
97
29
98
Nov
17
15
Nov
1
10% Jan
7
17% Nov
.1
14% Jun
14
'
16%
15
Sale
Sale
Plat—1
1100%
3%
Sale
4%
Sale
com_4.50
7%
Sale
8%
Sale
*
Sale
12% Nov
15
Sale
16% Nov
29
Sale
104% Nov
7
105
106
4%
.
Sale
4
9%
Sale
83/4 Nov
Nov
14
4% Nov
'
2
9% Nov
9
46
52%
Sale
52
52 5/8
52% Nov
$6
61
Sale
64
Sale
61
Nov
64
Nov
12
Sale
11%
Sale
11
Nov
12
Nov
7% Jan
30,
Sale
1
.12
97% July
3% Jan
40
52% Nov 16
54
S'eastern Greyhound Lines_5
South Porto Rico Sugar
*
835/8 May 21
3
95% Jan
106% Nov 18
43
preferred
50
5%% conv preferred™50
7
3
13
1
Mar
313/a Jan
88 % Feb
17 Va Jan
4% Oct 26
9Va Oct
4
525/sOct 15
53% Mar
3
65% Oct
7
14% Apr
26
40
7
45
Sale
36%
Sale
39%
Sale
36
Nqv
40
23
26 3/a Feb
38
40
Sale
41
Sale
40
Nov
Sale
34
Sale
34%
Sale
333/4 Nov
41% Nov 30
35% Nov 18
36% Jan
29% Jan
5
12
Sale
10s/8 Nov
12
10% Sep
30
36% Nov 23
28% Jan
3
3 6 s/8 Nov
473/4 Nov
4
32% Jun
13
49% Jan
x30
10% „Sale
_5
Nov
Nov
29
7
26
Nov 23
36
25
Edison——25
3
17% Oct 27.
Oct 27
107
11
Oct
24
3
1005/b Mar 25
39
preferred—
(The)
17%
105
Nov
16%
15
Sale
Sale
&
Gas
15
16%
5%
87c.
Eale
83%
100
preferred
4.20%
South
29%
23
_20
common
3%%
Sale
10
Aug 16
35% Nov 18
12
Nov 29
23
7
17.600
273,200
Southern Natural Gas Co 7.50
28%
Sale
34
Sale
35
35%
34
74,000
679.100
Southern
Pacific
•
48%
Sale
44%
Sale,
45%
Sale
43% Nov
45,700
337,700
Southern
Ry
•
39%
Sale
31%
Sale
31%
Sale
30
Nov
15
33% Nov
5
25 ya Jun
14
41
Jan
7
6,700
63,100
2,040
41,400
125,700
._100
Mobile & Ohio Ctfs—100
59%
65%
Sale
52%
Sale
523/4
53
%l
51
Nov
15
533% Nov
4
45% Jun
13
61
Jan
26
67%
56
58
Sale
56
Nov
(A G) & Bros Inc.l
12%
13
11%
11%
Sale
11
Sparks-Withington Co
*
Spear & Co common—1
$5.50 preferred
—•
Spencer Kellogg & Sons
1
Sperry Corp (The)
l
Spiegel Co Inc common
__2
5%
4%
43/4
Sale
230
2,800
10,600
1,800
18,100
1,130
41,400
20
7,000
.28,300
249,500
19,700
920
9,500
.
327,900
8,800
133,500
4,600
710
70,500
6,230
34,000
483,400
680
997,700
29,900
2,000
7,500
$4.50
preferred-,
Square D Co__
Sauibb
$4
conv
$3.50
preferred
of
480,300
670,400
58,400
121,500 1,193,300
408,900
34,200
3,000
40,800
1,000
1,800
2,700
37,700
300
11,900
350,900
7,300
64
Sale
243/8
Sale
26
Sale
.253/4
7%
Sale
Sale
8%
•
66%
Sale
8%
69%
16
Sale
32
100% 101%
105
Sale
16%
.31%
Sale
105
106
21%
Sale
88
90
18%
98%
Sale
39
Sale
Sale
131
131%
107
109
213/4
86
145%
Sale
20%
Sale
California—
9
20
13% Jan
7
6 % Jan
7
4% Nov
73
May
13
7
Feb
7
26
Oct
J1
22% Jun
13
6% Jun
13
56
10
53/8 Nov
19
68
Nov
9
68% Nov
7
24
Nov
17
253/4 Nov
2
21
Sale
24% NOV. 12
73/4 Nov 15
26% Nov 25
Sale
83/a Nov
1
70
69% Nov
4
70% Nov
12
Sale
153/8 Nov
9
16 % Nov
1
Sale
313/4 Nov
16
Sale
104% Nov
23
Sale
Sale
Sale
Sale
Sale
203% Nov 22
Nov
1
38% Nov
2
■86
131
145
Nov
Nov
4
3
323/4 Nov
106
3
88% NOV
5
100
30
5
13
82
Jun
18 "0 .T«n
13
'
33% Oct
89% May 12
50% Nov 30
139
Nov
4
156
Nov
109
Jan
28
19
13
106% Sep 26
22% Nov
9
130% Aug 15
NOV 30
Nov
Apr
17yiApr 25
50% Nov 30
156
10 Va Mar 31
17% Oct
Jan
233/8 Feb
9
139
29% Mar 30
71 ya Apr
13% Jun 28
7
Nov
223/a Nov
5% Oct
5
64
pfd
63% Nov
16
68% Nov.
2
55
Jun
13
43% Nov
15
45% Nov
3
36% Jun
14
series
Sale
67%
Sale
74% Nov
2
60% Jun
13
Sale
253/a
101%
19%
Sale
27% Nov
2
20
Jun
13
Sale
45
Sale
71%
10
common
3%s
A
25
Sale
27%
100
96
97
99
Sale
73%
100
Sale
18%
Sale
Sale
453/4
Sale
12,600
Starrett
Sale
Sterchi
Co
(The L
Bros Stores
Sterling Drug Inc
3%%
preferred
66% Nov 29
x24% Nov 16
30
30
Sale
18 Va Nov
12
19% Nov
2
-12
Jun
14
19% Nov
2
45
453/4
45% Nov
7
46 3/4 Nov
21
40
Jun
7
46 3/i Nov
21
30%
Jun
15
38 ya Jan
30
Nov
15
11%
11% Nov
2
Sale
Sale
35% Nov 28
99%
97%
99%
99
37
38%
31%
1
Sale
113/s 11%
5
12%
35%
Sale
35"%
100
92%
94
98 3/4
27% Oct 27
lOlVittov 23
3
31
•
70
Sep 13
3
45% Nov
2
74% Nov
Nov
99
11%
35%
S)
Inc
com.
•
Sale
Nov
17
96% May
101% Nov 23
9
?1%
Nov
1
X27
12
Nov
10
10
July 12
375/8 Nov
9
35
Oet
20
993/8 Nov 14
94
Jan
6
{Correction: The August volume for both the common arid preferred were incorrectly reported.
and 340 shares for the preferred. The adjusted volume for the eleven months is shown above.
page 27.
shares,
66% Feb
10 ys Jun
9
Nov 23
Sale
66%
Sale
25
Jersey)-.
(Ohio)
see
17
4
Nov
5
Sale
Sale
39
•
14%
6,900
Nov
113/4 Nov
4
67%
44%
67%
25
42
282,700
3,900
59
18
Sale
Sale
66
87
156
17
Nov
4% Nov
3% May 23
3% July 19
68
Jan 24
Sale
50%
139
Sale
28,000
was
68%
71
Nov
Oil .Co
(Indiana)
(New
4y8
71%
25%
Standard Steel Spring com.l
4%
conv
preferred-.
_50
For footnotes
common
•
& El $4 pfd.
•
preferred—
—*
$7 prior preferred
•
5%
70
15%
25%
Gas
4%
Sale
*
$6 prior
Sale
11
68
5
•
0
•57%
22%
2.6%
(ER) & Sons com—1
preferred
Stand
103,300
4%
Sale
64
65
Standard Brands common—*
Standard
53,600
Co com
pfd
non-cum
Spalding
8,980
110,400
5%
Co
13
7
18
Jan
41 Vz Aug
100
Jan
The proper volume for
2
27
the
______
■;
*
EXCHANGE—STOCKS
NEW YORK STOCK
26
New York
Aggregate Sale*
PRICES
Price Jan. 3,
Nov. 1
il^i
MmJmhPr
Shares
11,000
*
238,000
162,000
224,500 1,314,000
4,200
23,500
16,300
118,600
•
1,390
10
77,400
6,700'
200
3,360
59,500
644,600
65,000
10.900
rTi,700114;200
14,100
19.800
314,100
3,200/
4,100
3,200
66,500
4,600
15,100
33,400
32,400
27,600
80,400
26,500
66,500
26,400
174,800
307,500
315,800
970
8,550
66,200
179,200
800
34,900
57,500
728,500
268,300
178,300
410,300
82,600
34,900
17,200
59,800
21,200
3,400
23,500
11,300
790;
7,600
75,400
4,060
1,400
9,000
410
2,000
65,300
34,200
10,900
79,800
5,000
1,900
18,500
3.020
380*
9%
29%
8%
24%
,
700
18,700
41,600
32,300
25,200
95,000
984,400
12,800
15,020
153,100
37,700
478,500
600
18,100
100
7,200
1,020
17,500
73,800
8,570
19,250
91,300
6,700
54,200
98,700
4,600
20,100
47,400
263,900
115,300 1,070,200
6,100
18,300
Sale
Sale
Sale
Sale
Sale
25"%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
88%
5%
5%
35Va
6"%
19%
3%
28 Va
23%
3%
Sale
Sale
103
Sale
18
41
Sale
Sale
Sale
Sale
10%
10 Va
10
24 % Jan
3
333/4 Oct
14
12% Nov
1
9% Jun
17
14% Jan
11% Nov
17% Nov
1
•
15%
7
100%
13%
19%
31%
97
4%
25
Tri-Continental Corp com—1
$6 preferred
•
Truax-Traer Coal
5
20th Cent Fox Film Corp
•
$1.50 conv preferred
•
$4.50 prior preferred
•
Twin City Rapid Transit—•
5% conv prior pfd
50
Twin Coach Co
1
5%
9%
Udylite Corp (The)
1
Underwood Corp
•
Union Asbestos & Rubber
5
Union Bag & Paper Corp..*
Union Carbide & Carbon
•
40
11 %
30%
40%
16%
Sale
Sale
Sale
Sale
33%
97%
Sale
26
Sale
Sale
Sale
Sale
Sale
6,250
110
300
2,320
8,940
46,400
408,000
172,300
15,500
7,600
69,000
5,700
Preferred $4.50 series
Preferred $3.70 series
Preferred $3.50 series
Union Oil of California
Union Pac RR Co com
62,400
342,300
10,900
54,200
800
43,400
542,000
1,500
19,600
101,500
20,000
330
2,560
4,300
91,300
13,500
129,400
1,500
10,900
.
•
42,400
405,200
1,230
8,820
293,000 3,320.400
44,900
44,900
4,200
47,700
630
5,550
7,500
75,600
2,900
46,700
164,200
•
•
•
25
50
4% non-cum preferred—50
Union Tank Car Co
*
United Aircraft Corp com—5
5% conv preferred
100
United Air Lines Inc com_10
4%% preferred
100
United Biscuit Co of Am
*
$4.50 preferred
*
United Board & Carton
10
Carbon Co
_•
United-Carr Fastener
•
United Cigar-Whelan Stores
Common
30c
$3.50 conv preferred—100
United Corporation (The)_l
United
preferred
United Electric Coal Cos
37,400- United Eng & Foundry
634,200
United Fruit Co
963,400
United
Gas
Corp
100
5
5
•
18
Sale
17% Nov
25
19% Nov
12% Feb
25
19% Nov
16
Sale
24 % Nov
1
27% Nov
18
16% Feb
10
27% Nov
42
Nov
1
51% Nov
30
28% Jun
13
51% Nov
18
30
Sale
Sale
6% Feb
7
gi/a Oot
27
18
•
•
Sale
59%
15
9
Nov
2
Nov
21
95
Nov
21
57
121%
66% Nov
Nov
14
119% Nov
Sale
.
120
119% 120
8% Nov
96
95
96
65
4
16
129
Sale
xlO%
Sale
10% Nov
16%
Sale/.
x!6%
Sale
.Sale
56
Sale
Sale.
Xl9
Sale
10%
9%
Sale
Nov
12
38% Nov
Sale
hi Nov
9%
Sale
79
Sale
5-%
Sale
11%
10% Nov
31% Nov
16
7 % Feb
14
8% Jun
19% Nov
3
5
24% Jan
9
79% Nov
26
76% Sep
9
89
6% Nov
29
3% Jun
14
Nov
18
9% Jun
14
12
3
Nov
10
5
% Jun
13% Jun
14
1
3
48% Jun
16 %
Sale
16%
Sale
16% Nov
Sale
61%
Sale
61% Nov
15
Sale
16%
Sale
16% Nov
29
18% Nov
3
1
69"% Nov
30
1
26% Nov
9
67%
Sale
69%
Sale
67% Nov
23%
Sale
24%
Sale
23% Nov
65% Nov
11% Jun
16% JUn
33% Feb
Sale
43% Nov
15
48% Nov 30
40% Nov
29
43% Nov
3
36
Jun
16
46
9% Nov
15
10% Nov
26
8
Jun
13
11% Jan
7
10
Sale
Sale
15
22
14%
14%
153/4 Jan
.-8% Nov
25
Nov
2
25
13% July 12
4% Mar 21
Nov
25
25% Apr
19
32% Aug
13% Nov
7
12% Jun
23
14
15-'"
14
Nov
2
7%
30%
31
30%
31%
30% Nov
2
13%
14
13 %
13 %
13% Nov
29
Nov
14
5% Nov
9
37% Nov
4
38% Nov
7
Nov
21
.3% Nov
1
Sale
7%
36%
38
37%
3%
Sale
37%
3%
Sale
Sale
16%
Xl7%
Sale
Sale
6%
Sale
Sale
91
49
Sale
23%
Sale
106
Nov
17
46
Nov
1
33/8 Nov
32 Va Nov
23% Nov
15
84 % Apr
14
Nov
18
2Va May 23
36 y4 Nov
18
23% May 19
37
Oct
8
19% Jun
25% Jan
21
4
24 y4 Nov
15
14
Nov
18
10
Jan
19
14% Oct
30
15% Nov
4
10
Jan
4
163/b Oct
13
26
13%
Sale
12 3/4 Nov
Sale
133/8
Sale
13 Va Nov
133/4
143/4*
143/a
Sale
6
16
11% Jun
13
8% Nov
23
6 y4 Feb
11
16% Feb
8% Oct
27
98% Feb
10
108% Oct
11
15% Jan
13
15
105% Nov
1073/4 Nov 25
3
8% Nov
Sale
8%
14
11% Nov
10%
Sale
11
Sale
10 3/4 Nov
1
22 ya
Sale
223/a
Sale
21% Nov
15
353/4
36%
35%
36%
43/8
19yaJan
9,100
67,500
28,800
19,100
69,300
83,200
20,700
283,000
300
3,400
5,700
800
For
74,400
12,300
footnotes
U S Industrial Chemicals—*
U S Leather Co common
•
Paj&Jp & conv class A
•
U S Lines common
„
1
4%% preferred
10'
U S Pipe & Foundry Co
U S Playing Card-
,
see
page
20
10
8
363A Aug
9
36 y4 Nov
22
32 % Jan
6
16
1013/4 Nov
18
98% Sep
26
Nov
9
10 y4 Nov
18
4% Jan
3
10% Nov
18
293/4 Nov
5
34% Nov
18
Jun
20
34% Nov
18
* Nov
2
4y4 Jun
13
6% Jan
7
9J/a Nov
1
8ya Jun
14
Nov
19
Nov
29
8
Sale
43/b Nov 28
Sale
8 3/4 Nov
.
14
5
24
102% Aug 12
10% Mar 17
9%
Sale
8%
40%
Sale
39%
11%
Sale
113/4
Sale
11% Nov
17
12 % Nov
1
10% Feb ' 8
12 3/4 Apr
26%
Sale
26 y8
Sale
25% Nov
15
273/8 Nov
4
19% Jun
17
31% Jan
7
13
42% Nov
19
Sale
Nov
39
42
26
39
33% Jun
12
Jan
46
6
40%
Sale
x41%
Sale
40 Va Nov
3
42% NOV
19
Sale
111
Sale
110% Nov
1
112
Nov
16
107
Jan
6
112
108
109
90
95
86
87
29% Sale
87% Sale
49
Sale
36
37
23%
Sale
106
108
11
Sale
62% Sale
20 % Sale
110%
94%
Sale
96
97%
94% Nov
1
96
Nov
16
94
Jan
13
96
Nov
91%
Sale
90% Nov
9
92% Nov 21
86 % Jan
7
94
32% Sep
89 Va
5
14
Jan 21
Feb 15
Jan
5
Mar 30
Oct 11
Oct 21
.
90%
92
Sale
26%
Sale
26%
Nov
30
28
25% Jun
82%
Sale
82 %
Sale
80
Nov
15
83% Nov 22
73 % Jun
14
51
Sale
50%
Sale
50% Nov
16
51% Nov
1
48
Apr
16
513/4
32%
Sale
31% Nov -22
Nov
7
31
Mar 28
36%
32%
Sale
36
29%
34
•
4%
62%
22%
38%
507/a
9
Sale
23%
Sale
24% Nov
19
107%
Sale
22% Nov
107% Nov
10
Sale
21
109% Nov
7
104% Jun
14
13%
Sale
12%
Sale
12% Nov
29
14% Nov
1
10% Jun
13
80
85
78
80%
78
Nov
21
82
Nov
9
61% Jan
3
8$% Oct
26
27 %
Sale
29
Sale
26% Nov
16
29% Nov
28
19% Feb
293/b Nov
28
104% 105%
104% Nov
10
104% Nov
10
16
Jun 27
Sep
7% Nov 29
8% Nov
16
43£ Jun
28
93/4 Oct
21
20
18
Sale
103
21%
95%
17%
100%
173
7%
53%
20
4%
17%
11%
7%
45%
52%
109 y4
143/4
106
•
Sale
8%
Sale
7%
Sale
Sale
35 %
Sale
35%
Sale
35% Nov
1
37% Nov
18
293/4 Jun
13
38% Jan
39%
Sale
36%
38%
37% Nov
15
39% Nov
1
29% Jan
3
39% Nov
1
Sale
2% Nov
22
3% Nov
1
2 % Jun
13
33/4 Oct
25
Sale
43% Nov
2
45% Nov
4
40 % Jun
13
Sale
44
Sale
3%
45%
4%
3
Sale
44
46
4%
Sale
Sa^
Sa'e
Sale
Sale
Sale
43/4 Nov
1
Sale
3% Nov
29
7%
Sale
Sale
6% Nov
15
Nov
25
16% Nov
14
7%
Sale
60%
Sale
59
Sale
57
17
Sale
17%
Sale
41%
39%
Sale
5
Nov
33/8 Nov
40
39% Nov
51% Nov
16
5
7% Nov
1
Nov
2
17% Nov
18
64
42
Nov
1
543/8 Nov
19
19%
Sale
Sale
96%
Sale
Sale
177
8
52
Sale
53%
Sale
Sale
17 3/4
Sale
17
Nov
21
18 % Nov
2
243/a
Sale
24%
Sale
243/a Nov
1
253/4 Nov
19
11%
273/s
101
Sale
Sale
28%
33/8 Nov
29
33/4 Jun
24
Jun
22
45
14%
Sale
15%
Sale
103
Sale
182% 183%
186
9
Sale
Sale
Sale
8
n
a*
Sale
5
Sale
233/4
24
22%
Sale
63/4
Sale
18%
Sale
Sale
7%
16
Sale
a
83/a
4%
Sale
34
1
12% Nov
4
18
243/a Nov
18
26 3/4 Nov
■
15
29% NOV
100% Nov
Sale
101
14%
99
Nov
3
102 % Nov
14% Nov 30
99
Nov
1
3
7
543/4 Mar
Sale
44%
70
Sale
7
102y4 Nov
12% Jun
28
17% .Ton
8
x89 % Jun
13
109% Nov
23
Jan
10
6% Jun
6
2
17% Apr
29
3% Jun
14
10
19
lb
23
Nov
Nov
14
23
15% Nov
6% Nov
8% Nov
Oct
109% Nov
43
15% Nov 23
Oct
24 %
183/4 Feb
Mar
15
25 %
29ya Nov
11
1
18
13% Sep
15
6
4
1
8
19
20
5
15
18 % Aug
253/4 Nov
Jun
94
7
6
24
93/4 Mar 23
Nov
Nov
42
19% Jun
9% Nov
8%
68
July
463/a Nov
Sale
66%
16
18% Feb
29
Sale
46
x44 % Jun
28
4% Nov
7
13
73/4 Nov
22
6
Oct
44% Nov 18
8
443/4
19
Jan
223/4 Jan
xl82 % Nov
-15%
23
23
744 Oct
65
24
2
14% Aug
34% Jun 22
19
Rale
47
Sale
54
29
'
46%
55
3
47% Sep
5
Oct
23
2% Jan
3% Nov
2
29
17%
19%
11%
26%
20 % July 15
23%
108%
'
3
43%
2%
Nov
16
Aug
26%
104% 105%
6%
Aug 30
13
11% Nov
100
24 y4 May 16
3
Nov
36
Sale
Sale
33
9% Aug 30
7
233/a Nov 26
100% Nov
101 y4102
9%
4
16 y4 Nov
Nov
Sale
107
24
preferred
10
43 y4 Mar 30
Rale
4V*°fr
Jan
19
24
4,160
14
"
24%
110
Nov
13
12
210
107
30
23
5,200
3
13ya Jun
Sale
5ye
8
4% Oct
32% Nov
15%
Sale
29
~
13
sy4
28
51
14
1023/4 May
14
Nov
x93% Nov
1
1
4%
2
Nov
107
30
31
9
Mar
2
14% Nov
32% Nov
Sale
9
Nov
Sale
Sale
100 y8102
17
143/4 Nov
143/a
32%
Sale
Nov
35
Sale
Sale
105%
14% Jun
20
34% Jun
4
14%
Sale
6
7
29
1
105% Nov
34%
8%
8
Jan
20
28
14
106
5
7% Jan
1% Jun
Nov
9
Sale
Sale
41% Oct
x93% Nov
Sale
107
2
1
51
3%
24
6
19
Mar
6
5
Oct
6 S/8 Jan
7% Nov
1
Nov
-
17
4% Jun
35
17% Nov 25
1
6
333/4
36
35
32
16% Nov
91
94
93
3%
33/4
3
Sale
Sale
7%.
46
5
Sale
5%
Sale
5%
7
3
Jan
8% Nov
14% Nov
Sale
23
•
U S Gypsum Co commqn
20
7% preferred
100
U S Hoffman Mach corti.
5
7
30
42%
Sale
U S Freight Co
9
48% Nov
10%
25
19,400
192,900
1,750
42,800
26% Nov
48
25
600
14
41%
23
1,400
44,400
30
65% Nov
Sale
23
430,700
3,670
3
3
69% Nov
13
Sale
1
•
38,900
18% Nov
14
Sale
United Paramt Theatres wl_l
interest wi
U S & Foreign Secur com
1st preferred $4.50
14
Jun
56,
44%
525,500
10,400
of
18
18
41%
57,800
Ctfs
Nov
5% Nov
1
Nov 22
6
22
17"%
29
12
1
Nov
2
7
2
Mar
•
63/4 Nov
5% Nov
18
64 %
United Gas
1,200
21
12
14
149,900
600
28
Feb
14
17% Aug
2
113/4 Nov
333/4 Nov
25
27% Jun
2
4% Nov
11% Nov
5%
'
15
77
12
hi Nov 25
;
15
8% Nov
17% Nov
Sale
5
Sale
38% Nov- 28
17
Nov 22
aa
Nov
Sale
'
30% Jun
12
143/4 Jan
9% Nov
Sale
Sale
?
Jan
168
15
Jun
2
11% Nov
33% Nov 28
25
Sale
11%
3 2
5%
Sale
8%
18%
79 %
6%
Sale
18%
Nov 22
32
10%
12% Sep
7% Mar 25
8% Aug 30
28
33
V
Sale
-
127
25
Sale
10%
32
3
29
14
"'"36 % Fe
2
Nov
10 % Nov
35
38
37
11% Nov
158
91/4 Nov
9%
9%
Sale
35 %
29
19
28
11% Sep 13
173/4 Jan 13
21 y4 Sep 13
121% Sep
15
July 8
/ 16% Jun 13
'
29
56% Nov
29
150% Nov
7
7 663/4 Oct
10
Jun
9
1
22
Sep- 12
96
8/
Jan, 17
117,
9
—20.3kl&X. JL
1
53% Nov
9% Nov
Sale
Sale
154
Sale
155
Sale
9%
Jan
5,2 % Feb
9
Nov
17 % Nov
16 % Nov
1
18%-Nov,J26..
53%
90
11% Nov
11%
20%
16
95
Sale
8%
Sale
8%
95
21,400
—
2
Nov 23
Sale
^—10
Improvem't_13%
United Merch & Mfrs_
1
4
25%
^x-distribution
7%
3
51%
3%
United Dyewood Corp com__l
9% Jan
15% Jan
Sale
Union Electric Co of Mo—
400
1
.Nov 23
18
18
7
13 ye Aug
12% Nov
15
18
*
& Williams Steel
Forging Corp
15,300
Sale
Sale
Sale
Sale
Sale
Sale
25%
12%
$2.40 conv preferred
•
The Fair Co
•
Thermoid Co common
1
$2.50 conv pfd
50
tThird Ave Transit Corp—*
Thomas Steel Co. (The)
_1
Thompson (John R)
15
Thompson Products com
•
4% preferred
100
Transue
2,800
10%
8
43 Va
Textron Inc common—_50c
$1.25 conv preferred
•
Thatcher Glass Mfg com—5
Thompson-Starrett com
•
$3.50 preference
•
Tide Water Associated Oil-10
10,450
$3.75 preferred
•
207,700
Timken-Detroit Axle Co
5
183,500
Timken Roller Bearing
•
291,700. Transamerica Corp
2
336,200
Transcont & West Air Inc
5
2,200
58,700
Sale
42
45%
10 %
15
Co—100
86,500
21,700
455,800
10,300
4%
3%
16%
53 V*
17%
59%
22%
1
Sub share certificates-
82
10
Land Trust
Texas & Pacific Ry
Sale
Sale
Sale
Sale
80
.
5
Tennessee Corp
5
Texas Co (The) —
25
Texas Gulf Producing Co—10
Texas Gulf Sulphur
.
•
Texas Pacific Coal & Oil—10
318,800
18,400
203,100
45,000
110,000
Sale
Sale
13% Sale
32 Va 32%
Telautograph Corp
Texas Pacific
24,900
2,000
9%
157
31% Nov
11% Nov
12
18% • Sale
42
1
Sale
17%
24%—
30% Nov
Sale
Sale
•
Prices
•Prices
Prices
*
Sale
Sale
11%
Sale
12%
Sale
Ask
30%
Sale
17%
—19% -: Sale
37 % Skle
9
(James) Inc
Talcott
12%
89
92
60
Sale
117
118
10% Sale
17% Sale
1
.Symington-Gould Corp
9,300
4,300
9,600
6%
Sunshine Biscuits, Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif\—-25
Superior Steel Corp
50
Sutherland Paper Co
10
Rights
Sweets Co of Am (The) 4.16%
Swift & Co
25
Swift international Ltd
Sylvania Elec Prod com
•
$4 preferred.
107,200
—
—
Bid
Sale
30%
Highest
Sale
Prices
Lowest
Sale
Sale
Ask
Bid
Sale
13% Sale
9y4 Sale
14% 15 V4
13% Sale
20% Sale
Highest
Lowest
Closing or
Opening or
24V2
Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster
•
Studebaker Corp
1
Sunbeam Corp
*
Sun Chemical Corp com—1
$4.50 pfd series A
*
Sun Oil Co common
-•
CI A pref (4%% cum)_100
Sunray Oil Corp com—.—1
4%% pfdL. series A
25
4% % pfd series B.
25
27,400
364,500
4,300
68,100
Par
Inc—15
Stewart-Warner Corp
5
Stevens (J P) & Co
113,000
.
Opening or
Bid Ask
crrrfcr«irc
Shares
27,200
10,100
19f5>
Stock Exchange
Jan. 1
November
SINCE JAN. 1
RANGE
NOVEMBER^
IN
Nov. 30
,
186
24
175
May 25
23
13
13
Oct
4
10 % Sep
28
Jan
27
187
57
26 y4 Oct
5
6% Nov
29
233/a Nov
29
233/a Nov 29
15% Jun
16% Nov
4
113/4 Jan
3
8% Nov
10
7y4 Jan
19
8% Apr
18
3
Jun
13
52% Jan
12
49% Jan
70
Oct
28
27
45
Nov
29
47% Nov
67
Nov
14
70
Nov
30
27.
<1
38
16 % Oct
27
NEW YORK STOCK EXCHANGE—STOCKS
December, 1949
Aggregate Sale#
November
jan
New York
Shares
Share.
17,300
180,800
140
33,400
1,400
319,100
5,310
42,660
Plywood Corp com
3%% cum pfd ser A
U
3,50
1
24%
7%
.
4,000$6
19% May
92
90%
92
92
Nov
4
93% Nov
18
82
33
Sale
32% Nov
22
35% Nov
2
Sale
116% Nov
2
122% Nov
29
38%
Sale
Sale
37
36
65
Sale
64% Nov
Sale
24% Nov
15
Sale
136%
Sale
Sale
135
Nov
18%
21
Sale
22
Sale
21
Nov
38%
Sale
44
Sale
42
43
42% Nov
14
2nd
pfd—5
preferred-
•
l6,30O""^188,7G0~^ United
,4' 7P0
7,800
4% conv preferred
8%
82
5%
5
11
Sale
88
87
5%
Vs_ 89
Sale
89%
Sale.
5'%
11%
Sale
91
•
1,600
16,400
168,200
481,5,00
2,000
31,600
160-
—,-50
Universal Cyclops Steel™_1
Universal Laboratories Inc_l
Universal
1,460
34,400
262,900
'670
4%%
Vanadium
Van
Norman
Van
Raalte
12,900
13,900
25,900
145,600
84,900
10
580
40
380
6,100
50,000
320
1,550
14,400
190,700
4,700
32,700
62,200
536,400
810
•
20
158
1
com
preferred
49,000
.
3,300
100
Sale
14
17% Jan
7
25
8% Sep
25% Sep
29
17
Jun
14
165
Sale
10%
Sale
Sale
63
63%
Sale
9%
62
Nov
15
Nov
11%
Sale
■11%
Sale
11
Nov
23%
Sale.
22
Sale
22
Nov
2,700
28,200
Waldorf
4,300
34,800
20
20
100
System
Walgreen Co common
4% preferred
150
2,150
33,600
209,400
Walker (Hiram)
9,100
119,700
Walworth
13,300
71,500
650
6,390
_•
*
16
22
Nov
Mar
Feb
43% Jan
2
17
9
Jun
Ward
Baking Co com
5%% preferred—
28
25% Apr
25
7% Nov
16
11% May 13
20 Ys Jun
14
27
3
11% Nov
9
10
Feb
16
13% Jan
29
247/4 Nov
3
20
Jan
3
Oct
6
17
89
93
96
95
Nov
17
95
Nov
17
85% Mar
5
85
89
93
96
Sale
94
Nov
17
96
Nov
30
85 % Jan
5
86
Nov
30
Sale
40 % Nov
1
44
Nov
23
33% Jun
17
44
Nov
23
Nov
1
993/4
6% Nov
14
101
Sale
40%
Sale
43
90
92
98
Sale
98% 100
98
7
993/4 Nov
22
Jun
6
11% Jan
21
Jan
21
91
Jan
5
N<^v 22
*
8%
Sale
87
Sale
87%
89
85% Nov
12
88 % Nov
18
82% Jun
17
35%
»
Sale
99%
Sale
19
Sale
19 Va
Sale
18% Nov
1
193/4 Nov
25
15% Jan
3
116
Sale
xll5% Nov
28
116% Nov
22
113% Jun
29
29% Nbv
1
27
7%
114% 115
15 %
30%
30%
25%
25%
30%
Sale
Sale
7
Sale
116% 117
18%
7% Nov
Sale
27 Va
Sale
27 Va Nov
30
31%
Sale
28 3/8
Sale
28
Nov
29
3iy8Nov
33%
Sale
32
33
32
Nov
9
33% Nov
3
*
19% Nov
118
25
Feb
14
July 18
23% July 14
32% Jan 12
1
Nov
29
33% Apr
6
1
25% Jun
14
333/4 Oct
27
143/4 Jan
20
29 3/8
Sale
118
29
19%
18%
Sale
26
21
3
Sale
27%
273/4
28%
29%
273/4 Nov
293,4 Nov
23
5
303/4 Apr
30
31
293/4
30%
30
303/4
30
Nov
23
30
Nov
23
30
Mar 15
58
12%
59
48
Sale
473/4
Sale
463A Nov
17
49
Nov
"3
45
Jun
6
32
Apr
60% Jan
28
28
28%
14%
Sale
293/4
12%
Sale
105
141/a
14
143/8
31%
31
104
105
Nov
x29% Nov
X103
14% Nov
10
18
12
Jun
25
25% Jun
13
105
Nov'
Sale
29%
Sale
Sale
x28% Nov
16
31% Nov
25
73/4
Sale
7%
Sale
7% Nov
15
7% Nov
18
14%
Sale
Sale
16 y8
Sale
14% Nov
1
16 3/8 Nov
30
xl2
16
x87% Jun
14%
Sale
92%
106
31
101
95% Nov
Sale
101
1
Nov
May 19
1
21% Jun
6% Jun
Jun
13
25
31% Nov
19
105% Oct
101
9
Sale
.
26
14% Sep
30
31% Nov
3
10
Nov
23% Mar
Sale
25
31% Nov
29
93/4 Jan
7
14
16 3/8 Nov
30
101
14
953/8
Sale
5
10
Sale
13%
Sale
14%
Sale
13y4 Nov
1
143% Nov
9
9% Jan
3
*
22%
23%
24%
Sale
263/a
Sale
23% Nov
2
28
Nov
21
183/4 Jun
22
28
Nov
3
3
6
25
88
8%
Warner Bros Pictures
Warren Foundry & Pipe
Warren Petroleum Corp
14
Nov
89
104
22%
100
2
1
1
W
30
3
63% Nov
14
27
•
100
&
10 3A Nov
Nov
9% Nov
24% Nov 29
•
G
Co
170
5
10
Nov
35%
5
pfd
7
85
100
3 % %
preferred
100
Virginia-Carolina
Chiemical Corp com
•
6% div partic pfd
100
Virginia Elec & Pwr com_10
4%%
156
2
85
Shreve & Pac Ry—100
Wabash RR
3
7% Nov
14
30
63% Nov
1
19% Nov
Nov
10% Nov
167
9
Nov
Sale
3,980
28
33/4 Feb
Sale
12,000
17
Sep
12% Jun
12%
10
27% Oct
193/4 Jan
20
5
8
2
Vick
(The)
Vulcan Detinning com
7%
preferred
8
Feb
7
Vertientes-Camaguey Sug_6%
Corp
Jan
16
91
21
10
14
Sale
100
11%
Apr 29
Nov
Sale
preferred
30
80
Nov 16
-3%pNo
25% Nov
26
14.
3
Nov
9 Va Nov
Sale
$5
;
2
23% Nov
8ya
Victor
30
8% Jun
29
63/4 Nov
1
24%
pfd
Chemical Works
44% Sep
24
25
20%
non-cum
3
4% Feb
30
Sale
5%
383/4 Jan
Nov
Sale
Vicks
1
3
Nov
4% Nov
15
9%
2.50
22
22 % Nov
25%
Co
4
Sale
16
Sale
Chemical
8
18% Jan
22%
165 %
Sale
20
1293/4 Jun
11% Nov
Sale
1,500
275,200 1,312,200
14,500
56,400
15,900
231,100
21
Mar 17
4%
165
62%
26
72
18
91
9%
Visking
5,820
Sale
27
140% Jan
4
29
Nov
2
24% NOv
25
15
Sale
23%
9%
Sale
.25% Oct
1
22%
27,200
90
164
163
13
62
22%
Sale
8%
23%
3
20% Jun
Nov
10
Co
Co
53,500
2,400
Sale
Sale
'24
18
Oct
1
22
NOVAS'
26
15
17%
43%
Corp of Amer_—•
Virg Iron Coal & Coke—
4%
conv
preferred
25
Virginia Ry Co com
25
6% preferred—
25
5,950
24,000
7%
24%
24
46% Apr
2
21
Nov
2.50
7,885
3,700
12,100
20%
16%
4"%
100
Pictures
92,800
11,100
Tobacco
preferred-
Universal
7,605
.1
12,700
8%
Leaf
•
21
6% Nov
21
5% Nov
4%
—J
26
Jan
44% Nov
1
135%
Jan
Nov
66
10
18%
333/4 Oct
18
43
133
13
40% Nov
2
24%
112% Jun
19
25% Nov
136% Nov
23
Sale
Sale
_
.
Nov
64%
25
135%
non-cum
conv
19
preferred—25
non-cum
$4.20
29% Nov
•
common
United Stockyards Corp
United Stores Corp—
107,400
1
100
preferred
93% Nov
Nov
122
Sale
7%
Apr 29
313/4 Aug 12
26
Sale
66%
U S Tobacco Co
29% Nov
Sale
91%
*
common
Prices
3
27%
Sale
64
Corp
Prices
Sale
337/8
42%
Steel
Prices
Prices
26%
117%
50
S
Sale
Sale
50
U
1
Highest
Sale
Sale
125
JAN.
Lowest
Sale
Ask
Bid
SINCE
Highest
Sale
39%
100
non-cum
Ask
RANGE
Lowest
or
86
100
common—10
Co
Bid
IN NOVEMBER-
Nov. 30
Closing
or
Sale
87%
1st pfd
4,520
400
Rubber
Opening
°&TLl
Par
U S Smelt Ref & Mng
7% preferred
32,500
12,'600
S
8%
—PRICES
Nov. 1
U S
25,300
145,100
5,300
26,200
231,100 1,619,900
7,700
86,300
9,700
117,100
2,800
Price Jan. 3,
Stock Exchange
STOCKS
i
27
16
Nov
143/4 Nov
9
Nov
21
22% Jan
7
25
21%
Sale
19%
Sale
29
20
Jun
14
2,400
24,572
24
24%
23%
24%
Nov
23
25
Nov
10
23% Jun
27
Jan
11
71.200
Washington Gas Light Co
Waukesha Motor Co
•
5,900
5
13%
Sale
13%
Sale
13
13 Va
13y8 Nov
22
13% Nov
1
113/4 Jun
14
14% Sep
14
8,000
22,100
Wayne Knitting Mills
5
16%
Sale
22%
Sale
22%
Sale
21% Nov
14
23 y8 Nov
19
16% Feb
10
23% Nov
19
12,800
73,400
76,100
Wayne Pump Co
Webster Tobacco
1
13
Sale
153/4
Sale
17
Sale
153/4 Nov
1
17% Nov
22
113/4 Apr 21
17% Nov
22
Sale
53/8
Sale
5%
53/8 Nov
1
5% Nov
6% Oct
5
1
4,700
Wesson
20,400
144,900
Oil
Inc
5
.24
Sale
14
9
33/4 Jan
26 % Nov
18
Xl9% Jun
3
'!
Sale
22%
Sale
25%
Sale
82
Sale
82%
Sale
83
83%
82y4 Nov
1
84 V2 Nov
21
78
21%
Sale
19%
Sale
183/4
Sale
xl8% Nov
29
20% Nov
23
16% Jun
14
19
Sale
West
Penn
15
Sale
24
Sale
16% Sep
143/4 Jan
29
911,200
9,640
West
Penn Pwr 4%%
Sale
114
Sale
70,000
1,080
30
6,280
8,300
5,000
89,900
58,600
350
2,800
28,800
483,000
9,000
89,100
19,200
1,700
174,800
19,400
4,100
38,400
2,400
12,200
47,100
319,400
46,500
328,400
125,500
1,900
977,700
9,790
17,240
2,400
18,500
40
590
14,800
970
158,200
9,560
1,800
17,800
20,200
29,000
145,400
328,100
500
7,400
15,300
107,100
30,000
638,600
"
4,300
55,200
28,400
274,900
9,700
1,300
Common
4.20%
860
.
190
1.560
2,700
18,800
25,70.0
344,000
20
59,400
413,800
2.50
Elec
pfd
Co
com
•
pfd.lOO
series
B
100
4.10% preferred ser C_10o
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4%% preferred.
100
Western
Air
Lines,
Inc
1
Western Auto Supply Co—10
Western Maryland com
100
4% non-cum 2nd pfd—100
com
10
101% May
1
14
Sale
13%
Sale
13% Nov
29
Nov
5
44
Sale
48%
Sale
44
NOV
1
48 % Nov
25
107% 108%
107
Nov
14
107% Nov
9
104
7% Nov
4
5
Nov
18
—
106% 108
106% 109
6
5%
7%
Sale
7%
36%
Sale
35
Sale
Sale
39
15
6% Nov 29
Sale
36% Nov
1
11% Nov
Sale
15
Nov
'
39
%
13% Mar
35% Jun
12% Nov
30
26
Sale
25
14
26% Nov
26
,21
Sep
26%
26% Nov. 16
27% Nov
4
20
Jun
60 Va
62
66%
67%
64
Sale
70% Nov
18
533/4 Jun
6
..
-64
Nov
30
17%.
Sale
17
Nov
29
19% Nov
Sale
23% Nov
15
26% Nov
.1
27%
Sale
26% Nov
15
29
Nov
1
99%
Sale
13
3
24
•
108
Sale
44
Sale
86
23%
13%
25%
Sale
101% 102%
24%' 25%
115
113
39
Sale
1
40%
15
Mar 30
78%
79%
78%
28%
Sale
28
Nov
Sale
13%
Sale
27 %
33%
Sale
34
13%
Sale
12% Nov
Nov
10
14
26
293/4 Nov
7
15
13% Nov
Sale
27
Nov
1
30% Nov
26
Sale
33% Nov
12
33% Nov
28
14
13% Nov
30
30
5% Nov
1
9%
Sale
12
Sale
13 %
Sale
7
Sale
5
Sale
4%
Sale
4% Nov
293/4 Jun
71
July
23% Mar
,
21
101
Nov
104
Aug 11
11
H43/4 Sep
12
13
48% Jan
27
5
89 V* Jan
12
2
31
Oct
27
16% Mar 30
13
Jan
3
30% Nov
28% Feb
8
33% Nov
18%
3
7.
29% Oct 26
12% Jun
2
30%
11% Nov
102
23
80% Nov
41
33%
7% May 31
6
4% Jun
xl3Va Oct
26
28
27
7% Jan
8
13
54%
Sale
50%
Sale
52
Sale
48% Nov
22
52
Nov
30
x423/4 Jun
22
56% Jan
11%
Sale
11%
Sale
11%
Sale
10% NOV
16
11 3/4 Nov
25
8% Jun
15
1?% Mar 10
78
79
79
Sal^
79
17
70
Jun
21
11%
11%
10%
Sale
10% Nov
2
10 3/4 Nov
12
10
Jun
6
13% Jan
17
Sale
20%
Sale
18% Nov
15
203/a Nov
30
14% Jan
14
20% Nov
30
29
4
140
Nov
29
35
Nov
30
71
73%
13%
15%
128
Sale
130%
xl9
Sale
46%
.
29
140
128
34%
Sale
30% Nov
7
35
Nov
30
22
47%
Sale
45% Nov
16
47% Nov
26
44
Sep
15% Nov
14
17% Nov
140
145
25
80
Nov
9
2
8% Feb
30
19% Jun
Jun
80
Nov
2
1
78
Nov
9
103/s
Sale
103/8 NOV
28
12% Nov
23%
Sale
21% Nov
17
23% Nov
74%
Sale
76%
5
8%
Sale
12%
Sale
25
21%
Sale
22 %
22 3/8
Sale
Feb
Feb
29
743/8 NOV
Sale
75
37
68
66
74% Nov
Sale
77
Sale
10%
Nov
78
80
36%
Oct
76
9
67%
Sale
17% Nov
72
x59% Feb
Nov
78
Sale
14
1Q
3
76
66
10%
Sale
10
Nov
14
103/4 Nov
19
36%
Sale
36% Nov
17
37% NOV
3
15
28% Nov
28
64
25
12% Oct
27
15
24
20
13
12% Jan
30% May 13
163/4 JUn 17
28% Nov
28
26% Oct
19
74
28
8
Sale
25%
Sale
26%
Sale
25
Nov
Sale
68
Sale
69%
Sale
x67
Nov
16
2
53% Jun
13
Sale
11%
Sale
11%
Sale
xlO% Nov
29
Nov
7
10% Jun
28
•
30%
Sale
273/4
Sale
28%
Sale
27% Nov
1
29 Va Nov
19
III
3%
Sale
4%
Sale
Nov
19
4% Nov
1
x
4%
Ex-dividend,
y
4
Ex-rights.
tCorrected volume
tCompanies reported in receivership.
3%
12
HThe
following
20% July 12
3% Feb
9
issues
redemption either partially
None.
9
2
2
14%
70% Nov
3
27
78% Sep
71%
18%
17
49% July 29
24
113/4 Jun
71% Nov
29
Sale
27
Jun
3
25
Sale
67%
70
11%
Nov
Nov
15%
66
Sale
37%
140
x69% Nov
Sale
Sale
1
793/4 Nov
Jan
Sale
72%
50
79% Nov
Jan
143
31
Sale
7
Sale
138
32 %
45%
Nov
Nov
70%
Zenith Radio Corp
Zonite Products Corp
114% Nov
Sale
30%
13
Young (L A) Spg & Wire—•
voungstown Sheet & Tube_«
Youngstown Steel Door
•
2C3A Jan
80
153/4
preferred
7
78%
Sale
13,600
15
213/4 Jun
1
66%
120,000
98% Feb
14
15
62
1,700
21
22
-38% Nov
14 %
11,100
Nov
25% Nov
114% Nov
64%
Co
101
29
19
34% Jan
102% Nov
Nov
29
19% Nov
May 31
9
Sale
114
18
9
x99% Nov
xl01% Nov
Sale
109
24
29
Sale
Sale
23%
8
Jan
70% Nov
■
Nov
100%
23
29% Apr
?0
2)% Jun 13
20% May 31
3
90% Jun
101%
61 V
Yale & Towne Mfg Co
York Corp common
100
.•
•,
Wyandotte
sales.
25%
ser_100
72,300
When distributed.
24
"
series—100
conv
98,300
delivery,
95%
99
10
100
7,000
value,
93%
97%
10
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthlngton Pump & Mach—
Common
12% Jan 20
13
Sale
11
41% Mar 12
8
26%
11%
Sale
Sale
preferred
73/4 Apr
24
Sale
Sale
Wi'.son & Co common
$4.25 preferred
Wilson-Jones Co
Wisconsin Elec Pwr com
108% Jan.25
32% May 23
8% Feb 24
26%
Sale
conv
20
25
May 12
Feb
10
17% Jan
48% Nov
11%
28%
4%%
107% Nov
4
26%
Sale
Worsted
2
14
24%
24%
6%
26
Sale
12
Westinghouse Elec com_12%
3%% preferred ser A__100
•
3.80% preferred ser B 100
Weston Elec Instr
12.50
Wheeling & Lake Erie
100
Wheeling Steel Corp com
•
$5 Conv prior pfd
•
Wbhe Dental Mfg (SS)__20
White Motor Co
1
Whife Sewing Machine
1
Prior preference
20
Wilcox Oil Co
5
Willys-Overland Motors
1
$4.50 conv pfd ser A
•
11,100
d
107% Nov
1053/4 NOV
Sale
Sale
10
108% Jan
30
Wright Aeronautical Corp__*
Wrigley (Wm) Jr
•
rCash
107 y8 108
16%
40
18
30
26%
2,220
par
104% Sep
NOV
25%
37,800
Deferred
10
14
10
24% Aug
115
26%.
390
114,200
107% Nov
are
or
•
21
21
22% Oct
3
•
3,200
9,500
Apr
10
17%
Pr pfd 4%%
152,300
1043/4
107
26%
Prior pfd 4%%
8,900
107
Sale
8,580
66,100
9
10
Nov
108
107
5
Nov
Sale
6,580
52,400
203/8 NOV
115
7
84 % Nov
23 Va Jan
July 13
24% Nov
1
30
15%
130,200
436,200
1
233/4 NOV
112% Nov
105% 107
102% 105
17% Nov
Sale
Sale
31%
660
8,800
243/a
113
•
1,460
11,000
108%
Sale
•
Western Union Tel cl A
Westinghouse Air Brake
17.300
48,700
18
22% Nov
100
Western Pacific RR
Preferred series A
1,600
5,500
40,200
♦No
273/8 Jan
13
26%
14,510
167,500
214,500
w
53%
16% Nov
Sale
$4 conv preferred
•
West Indies Sugar Corp_.
1
West Kentucky Coal Co_„4
2,160
15,700
136,200
a
3%
& Snowdrift—
17
'24%
being
Jan
Jan
143/4 Jan
7
6
Jan
7
4% Oct
13
32
called
entirely:
for
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
November
1949
6,317,560
Shares—
57,464,893
68,503,091
NOTICE—Deferred delivery,
and
in
New York
Slnee
Curb
Jan. 1
Shares
2,600
A
Bid
par
$4,341,000
Jan. 1 to Nov. 30
shown in
44,508,000
55,607,000
in
the
footnote
•
a
PRTPFS
Opening
or
Ask
Bid
month's
in
the
Closing
or
Bid
Ask
1
600
Adam Hat
4,700
44,800
Aero
Supply Mfg
1
Agnew Surpass Shoe Stores.*
6
7%
7%
8%
6%
24,600
Ainsworth
9
9%
10%
Sale
10%
10%
1.300
22,700
49,400
Air-Way
650
100
,
9,800
Acme
Alumiirjim
Acme
Wire
Air
Alloys
Stores
Mfg
Inc
31
Corp
Lowest
Highest
Sale
Sale
Sale
Prices
1
Prices
Nov
3
Sale
20
5
1%
4%
1%
1%
2%
2% Nov
28
2% Nov
7
19% Nov
10
20% Nov
9
4%
4% Nov
17
4% Nov
15
Sale
1% Nov
17
10% Nov
14
1
% May 23
1% Jun 22
19% Oct
21
1 y4 Oct
8
3% Jan
6
32% Jan
17
6
Aug 19
4
3% May 6
1% Mar 11
7% Jan
4
7% Jan
4
2
1% Nov
U
Prices
Prices
2
iy8 Nov
20%
2%
2%
21
4%
Sale
1%
com__5
2%
20%
33
4%
1
1%
1
Sale
3
1 .*
10
common
Sale
1
Highest
Sale
8%
2,900
1,800
1
TAINT
fiTwrp
nivr.r
Lowest
Ask
1%
unless they are the only transactions of the
in which they occur.
No account is taken of
VOVFMRER
or
15,500
24,100
3,460
18,400
range,
month
-
TV
Nov. 30
Nov. 1
Opening
$4,989,000
disregarded
are
are
1948
1949
November
3,
1949
Exchange
F-Brill' Motors warrants
C
range
Price Jan.
STOCKS
Shares
sales,
cash
and
selling outside of the regular monthly
computing the range for the year.
Aggregate Sales
November
under the rule
when
such sales in
Bond Sales
7,375,276
Jan. 1 to Nov. 30
month
1948
—Shares—
8Vs Jun
28
11 y4 Oct
24
28
.
Nov"
1% Jan
6
(N J)
1
5%
5%
7y4
7%
8y8
8%
7% Nov
15
8% Nov
28
4% Jun
7
8y8 Nov
Appliance
Associates
3
6
Sale
6%
Sale
7%
7%
6% Nov
1
7% Nov
7
5% Feb
25
7"% Nov
7
50
92
94%
Sale
81 y2 Nov'
2
83
Nov
4
78% Aug
8
92% Jan
5
pfd_100
91
Sale
98
22
100
Nov
1
91
Nov
1
Inc
Elec
m
1,380
(110
Ala
Gt Sou
Ala
Power
600
3,000
6,700
153,300
100,
1,200
RR
81%
82%
99%
Sale
98%
Sale
1
4%
Sale
5%
Sale
4%
Sale
4% Nov
29
5y8 Nov
1
1
3%
4%
5%
5%
5%
5%
5% Nov
10
5% Nov
10
—.1
2%
3%
3
3%
2%
3%
Corp com—5
16%
Sale
15%
16%
15%
16%
15% Nov
7
5%
5%
6%
Sale
Sale
5% Nov
12
common—•
9%
12%
6% Nov
29
Aluminum Co of Amer com_*
48%
Sale
50
Sale
49
Sale
48
100
93%
94
96%
Sale
97
Sale
95% Nov
26%
25
24%
25%
25
ordinary
4.20%
Co
80
Nov
Jan
3
3% Feb
25
100
*
Alaska
Alles
Airlines
&
Allied
1,500
9,350
21,200
—
700
1,300
50
425
23,200
195,400
1,900
Inc
Internat
com
Investing-^-
Capital stock
Allied
Altes
13,750
400
Fisher
Inc
;
Products
Brewing
Altorfer
$3.75
Bros
Co
Co
preferred
cum
6%
6
6%
8
7,150
5%
63/4
130,600
Aluminum Goods Mfg
•
Aluminum Industries com„•
Aluminium Ltd common—_•
26%
400
8,500
50 %
Sale
47%
Sale
'21,900
94,700
Amer Bantam Car class A—1
1%
Sale
n
%
7,000
600
5,200
American Beverage Corp
300
1,780
American Book Co
Amer
25,600
4,850
18,400
82,400
11,375
Class
82,500
225
Cities
27,900
950
1,900
4,750
*
2,600,..
46,400
9,300
2,100
38,000
275
1,000
24,370
22,300
672,500
21,700
9,800
789,900 ;
1
70
7
49%
Sale
A
2
% Nov
15
6% Nov
23
47% Nov
1
% Nov
Sale
—
9
1
6% Nov 29
50 y8 Nov
2% Feb
18
13% Jun
13
5y8 Feb
6
45% Jun
6
97% Nov 28
93% Jan
4
25% Nov
16
Nov
3
7
49% Nov 30
26% Jan
7
7y4Oct
10
51% Jan
7
% Nov 22
1% Jan
4
3
2
23
1
70 y2 Nov
3
79% Nov 21
58
9%
8% Nov
2
9% Nov 19
6
Sale
112% Nov
2
114% Nov 29
111
xll3
6%
1
preferred
1Q0
preferred
$2.50 preferred
Sale
8%
Sale
112% 1133/4
111
110
5
2y8
Sale
2y8
Sale
1%
Sale
1% Nov
10
2y8 Nov
1
1% Nov
10
114% May 24
2% July 18
28%
4iy2
Sale
343/4
Nov
21
433/4 Nov
3
27 Vu Feb
44% Oct
18
32%
35
433/4
Saie
37%
42
43% Nov
1
45 y8 Nov
4
32% Jan
4
45% Oct
18
13
Sale
10%
11%
11%
11%
10% Nov
22
11% Nov 29
9 % Jun
20
13% Jan
17
30
25% Feb
9
1
16% Oct
27
25
Sale
Sale
34
Sale
19 y8
Sale
18%
Sale
18
Nov
30
19 Vb Nov
1
18
Amer Mfg Co common..,—25
1
Sale
15%
Sale
15
15%
143/4 Nov
1
153/4 Nov
5
13
3
Mach
4%
Sale
4y2
Sale
4%
Sale
Nov
28
4% Nov
1
Co—2
9
10%
10%
liy4
13%
Sale
10% Nov
2
13 y4 Nov
30
*
39
Sale
40%
Sale
45
Sale
40
1
47
18
28% Nov
1
30 y2 Nov
7
32% Nov
25
Nov
16
263/4 Nov
American Maracaibo—_
Products
American Meter Co_
•
preferred
18
18%
28%
25
Amer Natural Gas Co—
6%
19
4
14%
1,300
9y4 Nov
Mar
23%
Metal
22
21
Jan
com__20
Amer
1% Jan
79% Nov
1
:«
Amer Hard Rubber com
Laund
17
July 26
Jun
1
$2
Amer
Mar 30
54
100y4 Aug 29
22
3/4 Nov
79%
6
25
6y4 May 13
9% Jan 14
20% July 5
43/4 Jun 15
1 >/4 Nov
1
3% Apr
17% Jan
35% Jun
22
1%
25
Mar 29
2
Nov
1
72
i%
72
% Nov 29
—
Nov
6% Nov
Electric—
Gas &
Amer General Corp.*.—10c
4,500
6,400
,
4%%
66
1%
Sale
1%
1
100
6%
8
—
16
Lt—
&
B
American
•
Pwr
26
7%
7
6
Apr 28
5% Nov 10
.
-0
1
3% Jan 31
31
33
31%
Sale
33
33
.34
4
Nov
33
Nov
Nov
July
9
Jun
7
5*4 Jan
3
7 y4 Jun
27
13y4 Nov
30
15
47
Nov
18
173/4 Jan
14
30y2 Nov
7
30
Jun
13
33
Oct
10
34
Feb
22 3/4 Jun
29
52,500
Amer Potash & Chem cl A—*
Class B
*
28
6.700
22%
Sale
25 y4
Sale
26%
Sale
24% Nov
7
26% Nov 30
22% Jun
13
28y4 Mar
38,600
216,500
Amer Republics Corp com.10
24%
Sale
29
Sale
29 y8
Sale
27% Nov
15
32% Nov 23
203/4 jun
15
32% Nov
23
1,900
16,100
77,600 1,100,900
6,350
48,750
Amer Seal-Kap Corp com
2
American Superpower
10c
4%
3%
33/4
3% Nov
16
23/4 Feb
14
Oct
26
% Jan
24
Nov
29
4% Jan
18
7,095
1,600
28,200
5,400
37,800
1,200
9,400
900
6,800
100
12,975
1,200
13,700
'29,600
Preferred
1,270
9,740
21,000
77,600
31,600
421,600
81,900 1,328,400
4,200
54,70030
850
3,400
34,800
27,300
5,600
206,600
..3,100
38,800
41,300
3
Oil
Co
4%
Inc
non-voting
preferred
A
Aro
& L
Ashland
Oil
43/4 Nov
1
Sale
Nov
1
6j/4 NOV
21
5 Vb Feb
7
fi% Apr
8
5%
5% Nov
10
5% Nov
2
434 Jun
28
5% Nov
2
7%
7%
Sale
7% Nov
17
7% Nov
3
7% Nov
17
8
7%
8
Corp
Tel
class
28,300
1
%9%
Sale
21,400
375
2,775
2,700
29,800
16,900
106,300
4% May 31
Mar 30
6%
12%
13
14
Nov
18
Nov
18
12% Jun
27
Sale
3
3%
3
Nov
28
3% Nov
1
2% Feb
4
3% May
9
6 %
6%
6%
6% Nov
15
6% Nov
2
5
3
8y4 Jan
7
108% Nov
2
14
Jun
17% Feb
5
110%
Sale
Nov
16
Nov
16
3V8
Sale
3%
Sale
3
4
4% Nov
19
1% Jun
13
4% Nov
19
Sale
10 34
Sale
934 Nov 28
113/a Nov
7
5% Jan
5
11% Oct
18
Sale
10%
Sale
10
Nov
26
19
Sale
10%
10%
103/4 NOV
1
114% 116%
1143/a Nov
109
Sale
1143/e 115%
8%
Sale
8
Nov
112
113/a Nov
1033/4 Apr 26
7
5% Jan
3
11 3/4 Oct
17
10% Jan
5
11
3
116% Nov
7
113% Jan
Jun
y4
Sale
8y8 Nov
18
.8% Nov
1
Sale
19% Nov
14
22% Nov
18
6
Sep
7
17
116% Nov
7
13
9% Oct
20%
Sale
21%
14% Jun
14
Sale
23%
Sale
23% Nov
1
24 y4 Nov
18
21% Jun
13
9%
Sale
9%
Sale
9y4 Nov
30
9% Nov
9
6% Jun
6
7%
7%
'
1
112
Nov
11
23%
*
6%
1
Co
50
7
3%
51
Corp warrants
5%
%
%
%
22
Auto
4,100
116
113
Sale
Fisheries
Line
Atlas
6
7%
A—*
Coast
Automatic
10
22%
5
Nov
18
24% Sep
30
10
Sep
9
Industries—
Elec
Coast
13,000
3%
10%
*
&
Atlantic
95,000
Sale
2.50
Atlantic
1,700
2,300
6
10%
Sale
107
15
14
Sale
6,525
Sale
3%
51%
30
3%
41
Sale
5%
Sale
14%
is
Sale
6%
6
%
Sale
30%
31%
J.
% Nov
30
Nov
Sale
3%
Sale
3V8 Nov
Sale
39%
Sale
38% Nov
Sale
5%
Sale
5
28'
1
H Nov
2
31% Nov
18
6% July 13
% Sep 22
16% Feb 28
iy4 May 9
35
July 15
18
3% Nov
1
25
41% Nov
4
Nov
14
5% Nov
7
4
Jun
6
15j/2 NOV
7
11
7% Feb
3
IS Oct
26
33% Sep 29
3% Oct 28
51% Jan
20
Jan
24
6
Sale
13%
Sale
13% Nov
30
1
4%
Sale
5
Sale
4%
4%
4% Nov
10
Nov
1
Voting Machine com.*
Avery (B F) Sons Co
5
6%
preferred
25
Ayrshire Collieries Corp
3
7%
Sale
8%
Sale
8%
8%
8% Nov
1
8% Nov
16
9%
Sale
9%
Sale
8%
8%
8% Nov
14
9% Nov
3
8
Mar 28
11 Vu
Apr
7
21%
Sale
20 y4
21
20% Nov
15
21% Nov
1
20
July 15
25
Feb
8
30
15
Nov
9
1•10
3
Plywood
Babcock
7%
Products
Wilcox Co—-—•
Baldwin Rubber Co
30
com
1
los Andes Am
shs_
JBarcelona Tr L & P Ltd—*
see
page 37.
19
24%
25
5
Jun
13
21% Jan
24
4y4 Jan
3
5% Oct
13
6% July
1
8% Nov
16
15%
Sale
14%
Sale
12%
Sale
12 y2 Nov
54
Sale
56
Sale
59
Sale
55% Nov
2
61
Nov
23
34%
Sale
36%
37%
34
3
36
Nov
23
9% Nov. 15
9% Nov
30
7
Feb
4
4% Nov
12
4
Nov
Jun
28
15% Jan
41
Jun
14
61
32
Aug 19
Nov" 23
Locomotive—
preferred
Banco de
i
Corp
Steel
&
Baldwin
footnotes
43/4
6V4
10%
117,600
For
4%
5%
6%
575
25
Sale
Sale
10%
8,200
8,700
117
Sale
11
Tel
552,800
3
3
43/4
5%
Assoc
Atlas
Jan
5%
7%
Amer
23,700
y4 Mar
58
6
10
Refining
$1.20 conv preferred
Aspinook (The) Corp.
&
29
5
__*
$7 pfd
Equipment
1
Nov
7
5%
3%
Assoc
1,139
4% Nov
Nov
117
4
Sale
*
11,725
15,000
1
7
5%
1
com
26,000
650
28
Sale
800
1,200
% Nov
105% Nov
7%
3,400
8,500
Sale
Sale
33/4 Nov
28% Mar 11
5%
dep rets reg
£1
Laundries of Amer
•
1,200
%
116%
3%
P
18
Sale
2%
Arkansas
Nov
Sale
Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4V2%
preferred—
.100
6%
25
%
153/4
Class
Sale
105%
15%
Nat Gas
26%
Sale
£1
Arkansas
3%
Sale
Ltd
Am dep rets ord reg
Argus
25%
Sale
58
American Thread 5% pfd
5
Writing Paper com
5
Anchor Post Products Inc—2
Angerman Co Inc com
1
Sale
3%
%
♦
Amer
Associated
2,700
series
$6
Anglo-Iranian
2,100
23%
.
35%
36%
8%
8%'
9%
Sale
9%
Sale
5
»
8
4
4%
3%
4%
1%
2%
1%
2%
—
—
Nov
Nov
16
36y4 Jan
21
11
9% Nov
30
16
6
Jun
17
1 %
Aug 30
iy4 Aug 30
December, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
in
2,700
100
Curb
Jan. 1
Shares
17,500
New York
419,600
32,800
2,025
Barium
Basic
Steel
(L)
&
Inc
25,600
12,730
32,987
21,600
Beck
(A S)
1,900
8,000
4,140
1,810
7,450
15,900
9,825
267,100
17,200
16,075
4,310
4,800
5,500
106,345
2,900
24,500
520
1,250
4,400
1,175
45,000
3,900
1,100
60
700
700
200
550
..
6,850
200
390
3,800
19,795
500
100
7,700
10.300
21
22
1
Telephone of Canada_25
8% Mar 5
l3/e Sep 21
Bell
34%
36%
8%
343A
34% Nov
26
36% Nov
7% Nov
7
1
•
26%
57
59
57
60%
53
Nov
preferred
*
35
41
51
65
56%
65
52
Nov
common
1
14
14%
14%
16
14%
14%
14% Nov
&
Hedges
Convertible
Bickford's
Inc
com
9
Birdsbpro Steel Pdy & Mach*
Blauner's common
Blue
Scrymser Co
Bourjois Inc
Sale
6%
24
3%
7%
7%
Sale
17
45
68
67 Va
Sale
12%
78
Sale
73/4
Sale
11%.
:33/4-
'
%
Sale
Lt
&
Sale
Gas
77%
Sale
77% Nov 30
79
Nov
Sale
151/4 Nov
20
Nov
1
63/a Nov
15
Sale
5%
15%
Sale
171/4
Sale
161/a
Sale
4%
Sale
4%
Sale
4%
4%
5% /
32%
34%
32%
34%
33
•
19%
Sale
23%
Sale
22 Va
23%
22% Nov 29
9%
10%
8%
9%
7%
8%
9
Nov
14
8%
9
7%
8
87/a Nov
1%
1%
1%
1%
Sale
23%
Sale
Co
Am
9%
10%
Col
"B"
Pwr
A
10s
1%
2
•
21%
22
stock
stock
Brown
•
Forman
junior
cum
Brown
Distillers
Rubber
L)
2%
1
pfd
2%
11%
5%
4%
10
24%
2%
10%
10
5%
3
2%
5%
5%
Sale
Sale
8% Nov
9
1% Nov
23 % Nov
30
24% Nov
8,200
880
300
For
31
31
19% Mar 10
9
14
11% Jan
7% Sep
19
11% Feb
4
25
1% July 27
20% Nov
23
1
21% Mar 16
5% Nov
19
14
25"
16
5% Nov
4% Feb
10
3
7 % Jun
13
16% Oct
22
4%
5% Nov
15% Nov
18. '
j
4
17
5%
5%
4
11
11%
11%
Sale
11%
Sale
11% Nov
1
11% Nov
14
Sale
15%
Sale
15
15%
14% Nov
1
15% Nov
9
Ring Co
1
Burma Corp Amer dep rcts__
Burry Biscuit Corp
12%c
11%
12%
7% Nov 15
9
6% Jun
21
12% Feb
2
2
ft Jun
14
% Jan
5
25
Buckeye Pipe Line
Bunker
Burd
Hill
&
•
Piston
Cable Elec Products
Am
4%
ft
com_50c
1%
8
4
Sale
7%
%
ft
16
3%
4%
Sale
6
8
Sale
dep rets 5%% pfd
Sugar Estate
£1
2
Electric
Camden Fire
Insurance
Co
Ltd
5
14
3% Oct
3%
43/a
1% Jan
Sale
3% Nov 25
4% Nov
2
fc%rjun
6
4 % Jan
1
1%
5%
6%
7%
Sale
63/4
Sale
•~7
5j£
Sale
8%
Sale
7% Nov
20
3%
23ya
14
22%
2
28%
Sale
22%
3%
2
32
24%
28
24
26
18
17
20
17
17
20
17
9%
10 %
8%
9%
7%
Sale
•
9ya
9%
8%
8%
7%
7%
preferred
100
130
150
1%
Sale
1%
Sale
20%
Sale
14%
Sale
•
&
40 Va
41 va
common
Carolina
8%
2%
8%
2.50
com
Carnation Co
Lt
Biscuit
$5 pfd_*
Co
1
111
2%
dep rets A Ord—£1
dep rets B Ord_2s6d
(JW)
Co
Products
Castle
(A M)
10
Corp
of
3.50%
Cent
Cent
Ohio Steel
10
28%
3
Nov~29
7% Nov
18
26% Nov
27
8% Nov
26
July 12
20% Feb
8% Mar
22% Nov
r2 %
1
1
July 12
17
28% Nov
29
3
Aug 15
x24
26% Nov
3
7% Nov 23
7% Nov
18
10% Jan
26
8% NOV
IVa Nov 21
7% Nov
21
8% Jan
27
2
3%
112%
Sale
9%
Sale
55
Sale
1
2% Nov
2
1
14% Nov
1
17% Nov
10
12
Sale
58
2%
60
113% 115
Sale
9%
1% Nov
Sale
2%
112% 114
3%
148% July 21
Sale
9
la
2%
2%
16
12
2%
Sale
12%
Nov
Nov
2
7% Jun
1
2% Nov
1
40 Va Jan
4
58
1
Nov
26
113 Va Nov
7
109
3Va Nov
1
2
5% Nov
5ya Nov
10
10%
1
2%
5%
5%
5%
5 Va Nov
Sale
5%
Sale
4%
5
4% Nov 28
35
Sale
76y4
78%
24%
3%
25
24
Sale
25%
4
79
14%
16
85%
863/4
92
6%
6%
14
55y4
Sale
8%
111%
Sale
81%
8%
8%
Jan
7
10 Va Oct
31
3% Apr
Nov
9
26
114% Nov
7
58
1
4 Va Mar 28
5
13% Mar 16
24
10
4%
3% Nov
4
Sale
78% Nov
1
25
1
Nov
3
4% Nov
18
84
8% Nov 29
Nov
23
Mar 16
x4% Mar 23
3% Feb
23
22% Aug 23
3% Jun
74% May
29
2
Mar 16
5% Nov
5% Oct
36
Jan
4% Jan
23
20
2
8ya Nov
29
15
Jan
93
Nov
18
94
Nov
16
85% Jan
21
95
Oct
Sale
13
11% Nov
15
15% Nov
7
5% Feb
7
139%
Sale
Nov
94%
13%
Sale
9
92
94
15% Oct
Sale
28
111% Nov
1
140 va Nov
30
55
Feb
7
140% Nov 30
6%
13%
Sale
12%
13%
12
Nov
16
15 Va Nov
7
7
13%
Sale
5% July 26
15% Nov
13%
Sale
12% Nov
16
15
Nov
5
9%
3%
6
5% July 26
15
6%
6%
6%
6 % Nov
2
6% Nov
3
5
May
3%
3%
Sale
3% Nov
3
3% Nov
22
3
Jan
17
38%
37
Sale
37%
42%
1
35
3
3%
37
2
Nov
1
Sep
20
3%
3%
2%
3
2% Nov
23
3% Nov
3
Sale
2% Jun
14
7%
Sale
7%
8
7% NOV 29
8% Nov
1
6
10 Va
11
9%
9%
8%
9
13%
Sale
9%
Sale
8% Nov 22
3
8% Nov
3%
•
7%
Corp common
10
Cherry-Burrell Corp com__5
Chesebrough Mfg Co com_10
Chicago Rivet & Machine—4
Chicago & South Air Lines.*
Voting trust ctfs
*
Chief Consol Mining Co
1
4
11
' Nov
9
35%
11
84
6%
.
10
28
6
6
of Amer_2.50
9%
Sale
37
Nov
.8% Nov 22
9% Nov
7
Nov
5
0% Jan
17
3% Nov 22
37
Oct
28
4
Jan
20
July 27
8% Nov
l
7% Mar 22
10% Jan
25
13"% Jan
5
15
60 %
8% Nov
3
Sale
65
Sale
63
Sale
63
Nov
1
16%
57% Jun
11 Va
23
16%
Sale
16%
17
16% Nov
1
19% Nov
15
11% Jun
15
6%
8%
7%
65
Aug 30
19% Nov 15
6
Nov -30
65
29
8% Nov
21
6
6
8%
10 Va Mar 30
7%
Sale
•7% Nov
30
8% Nov
9
6
Jan
1%
Sale
3
1%
Sale
1
Sale
9 % Mar 30
12
1
% Nov
1
43 Va
14
Sale
% Jun
63 ya
1% Jan
Sale
21
62
Sale
61% Nov 26
Sale
38 Va Feb
U
65% Oct
14%
Sale
27
14%
14 Va
13% Nov
9
9%
65% Nov
14"% Nov
2
12%
5
7% Nov
Sale
8%
8%
Sale
6
10
Clark Controller Co
21
Feb
2
23
Nov
Sale
Mar 28
148% July 21
2% Nov
2
12% Feb
9
2%
.
14
May
9
13
10
113% Nov 23
2% Nov 28
1
1
Cities Service common
1
55
Jun
2% Nov
26
5ya
4%
100
100
7%
Nov
2% Nov
5%
pfd__100
pfd
8
2
31%
100
Prod
6%
26% Nov
4%
Amerlca__l
& Lt 4%
Sts Elec
1
7% Oct
6% May 24
19% Jun 17
r2 Va
1
*
preferred
Cent Pwr
22% Nov
Nov~29
4%
common__l
& Co
Corp
21% Nov 21
28%
150
1
Capital City Products
5
Carey Baxter 6c Kennedy—1
Pwr
12
Nov 25
8% Nov 26
28
Ltd—
Canadian Marconi Co
Carr-Consol
3% Nov
6\l
4
2% Jun
19
class A_*
Industries
12*
Nov 15
5^
1% July 11
3% Jun 15
3 Va Jun 14
19
18
14%
non-voting.
3% Nov
3%
30
•
Indus Alcohol
Carman & Co
23%
28%
25%
-
18
1
3%
20%
14
3% Nov
4%
20%
11% Nov
22 y8 Jan
17
2%
2%
10 3/4 July
i
12% Jun 14
2% Nov
1%
20 %
*
20% Nov 23
5 3% Nov 19
Sale
4
3
14% July 11
4y8 Jan 12
3
»9
20 Va
com_*
Ltd
preference
Amer
21
6%
Power__l
preferred
Carter
Nov
7%
1
Calgary & Edmonton Ltd—?
California
Amer
16
8% Nov
v2 Nov
Wireless—
&
Calamba
1%
5
Sale
1%
City & Suburban Homes—10--
10%
12% Jan
3
13%
14
14% Nov
13%
14%
14
Nov
21
10 Va Jan
10
15
Nov
Sale
15% Nov 15
14% Jun
13
17
Mar
1
Nov
Nov
22
7
15
Jan
9
21
-1
15%
16%
16%
Sale
16
16% Nov
7
-1
2%
2%
2%
Sale
2
Sale
2°
Nov
22
2% Nov
1
-1
82,700
361,400
8,200
57,400:
footnotes
12
5% Nov
•
B
16,450
20,900
118,300
7,040
4,765
21
34% Sep
233/4 Oct
21%
class
1%
Sale
1% Aug 31
1%
3% Jan
Sale
18
1%
Sale
1% Nov
15
1% Nov
1
1% Jun
23
2% Sep
23
5% Jun
13
Feb
4
..4
7%
8
6"%
Sale
"
*
Sale
6% Nov
30
7% Nov
Sale
30%
32
28
Sale
26% Nov
17
30% Nov
2
5%
.20
22
Sale
4%
5
6
6%
2
6% Nov
29
4
10%
11%
12%
12% Nov -22
10
32
6%
13%
12%
12%
5
Nov
12% Nov 22
23
.Is
Colonial
Air Lines Inc
Colonial
Sand
6c
Stone
3%
5% Nov
2
-1
134,000
2,100
2
16% Nov
Sullivan_2.50
Ltd
City Auto Stamping Co
7,925
Aug
2
16
13% Aug
5% Oct
9
1,700
675
Jun
11% Nov
13% Nov
26,500
148,800
70,218
33
6
17% Nov
8,000
19,700
7,100
13% Feb
Nov
«
6,000
38,100
20
'
7
14%
1,750
20,375
111,300
26,600
402,050
23
24
1% Jun
19%
Charis
1,100
6
16
Jan
8% Jun
14%
Chamberlin Co
8,000
Jan
6
4
19
17,200
150
7
18% Sep
23
Sale
52,600
4,100
26
22
2% Nov
Sale
4,500
1,600
3,500
Oct
Sep
12% Nov
15
4,200
7,550
24
80
22
9
18%
450
550
Aug 22
4
Sale
7,700
2,800
24
8 %
473/4 Oct
10 % Nov
Sale
120
22,400
3%'Oct
.
2% Nov
•
8%
3,100
2,100
1
9
20%
preferred
Conv pfd opt div ser__100
Conv pfd opt div 1929-100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Cessna Aircraft Co_.
1
2,100
9
14
1
Cent Maine Power Co—
138,000 1,290,000
22
20% Nov 23
5% Nov 19
3,240
33,600
45,800
125,500
23% Nov
10
Nov
2.50
common
Co
Nov
1% Nov 10
2%
11%
Sale
Nov~21
33
10
Ltd—
dep rets ord reg
4%
21 % Apr
Nov
16%
Celanese Ltd—
British
68,700
2,200
21,200
2
34
Tob
21
33/4 May 31
31%
Catalin
8,350
4% July 19
15% Jan
3
3
15% Nov
Casco
13,375
5
51/8 Nov
16%
17,000
5,980
4,100
1,325
1,650
1,900
17% Nov
25
Amer
15
18
16%
Oil
Mar 31
15
23
600
100
62
13% Jun
Nov
15%
American
9
8% Nov
13%.Sep
14
4% Nov
16
dep rets ord bear £1
Amer dep rets ord reg—£1
100
7,600
5% Nov 26
14
26
7
25
.W
Light
Amer
200
4,865
21
24%
2,900
8,750
83/e Nov 21
Oct
Nov
14% Nov
Mar 15.
23/4 Feb
5% Jun
23
161/a
Sale
6%
2
23% Apr
25
23
300
500
9
2
Nov
Carreras Ltd—
1,725
3% Nov
46
Jun
6ya May 31.
1
1
Nov'
15%
Canadian
1,100
1
13
Nov. 21
12% Nov
2
71/4 Nov
15%
British
10
1,335
60
45
24
B
16,100
61
18
9
8%
14%
4,400
50,475
32,820
26% Jan
35% Jan
18
25
46%
22%
500
35
25
Nov
8 3/4
1
10
*
Can
8,475
7,720
Nov
14% Nov
60
»
7,500
2,100
3
60
Co—*
2,100
610
4
Jan
7%
7%
Brillo Mfg Co common
Class A
Conv
11,100
2
38% Oct
45%
6va
Canadian Canners Ltd com.*
650
Apr
15
21
16
3% Nov
21
23
6% Jun
18
Nov
Nov
2
33 y8 Feb
19
11% Nov
6
11% Sep
9
Nov
Sale
ord *
Pwr
7
81/4
12
21
Mar 31
3
8
Sale
80
20
,
1
Brazilian Tr
6% %
194,100
7
7%
73/4
•
Breeze Corp
Bridgeport
Sale
11%
3
25
8
Sale
7%
Corp com
^__1
Blumenthal (S) & Co com.*
Bohack (H C) Co com
•
5%% prior cum pfd—100
Borne
Sale
10%
3
___
Ridge
700
1,925
35
Nov 21
Benson
100
150
36
6
.
Benrus Watch Co Inc
Cement Co
8,300
35
6
Jan
14
434 May 17
NOV
Bread
9,135
Nov
1% Nov
Canada
900
6
11
1
22
Canada
1,125
23
1% Nov
100
18,500
13,800
7% Aug 22
10% Nov
2,900
2,400
6
15
5%
3,250
9,500
13
% Feb
Sale
350
223,500
Jun
5
Sale
"lOO
2,450
3
10 y8 Jun
29
1%
com
•
74,800
1
1
Nov
5%
Cables
12,100
4% Nov
7% Nov
14
9
10%
Mills
67,500
Nov
Sale
Eruck
1,200
10,400
511,700
74,000
12
Sale
7,300
46,600
97,000
10,500
402,300
153,600
400
29
63/4 Nov 26
143/4
1%
2,300
19,300
33/4 Nov
7
14
5%
(E
1,100
Prices
10%
Bruce
11,700
Prices
1%
9,900
67.600
Prices
Highest
5%
125,900
1,900
Sale
Prices
Sale
f6%
14
Sale
Ask
33/4
Sale
Sale
JAN. 1
Lowest
Sale
Sale
2,100
9,900
Bid
SINCE
Highest
Sale
1%
Aircraft
15,900
4.800
Ask
RANGE
Lowest
5%
British
13,800
6,550
2,900
70,600
91,600
7V4
13
NOVEMBER—
or
91/4
British
1,800
1,150
4%
bale
IN
Nov. 30
Closing
or
1
Bellanca
1,725
5,675
600
Bid
11%
6
Shoe Corp com 1
3,000
Ties
Opening
Sale
%
io %
1
Brummel
or
Ask
5
1
1
Beau
3,900
Bid
1
Inc
Co
com
7,400
2,300
Par
Corp
Refractories
Baumann
PRICES
Nov. 1
Opening
STOCKS
Shares
3,
1949
Exchange
100
500
Price Jan.
Since
November
29
5%
Sale
4 Va
5
4%
Sale
4% Nov
30
5
Nov
4
4
Sale
4%
4%
4%
Sale
4% Nov
7
5
Nov
17
Sale
1
Sale
%
Sale
% Nov
29
1% Nov
2
Sale
41%
43% Nov
19
^,6% Nov
2
C< >_1
Colorado Fuel 6c Iron wari
4
Colt's Manufacturing Co_ ii
Commodore Hotel Inc—
-i
Community Pub Service—
Common
i
25
Compo Shoe Machinery—
Vtc
ext
to
1956
Con Gas EL & P Bait com
1
*
4%% series B pfd
100
4% preferred series C.100
see
page
37.
35
Sale
Sale
5%
6
4%
Sale
40%
6%
Sale
28%
Sale
31%
33
7%
Sale
8%
59%
Sale
108% 112
98
100
Sale
5%
.
6
33%
9"
68
Sale
114
Sale
114
107
Sale
106
67%
Sale
Sale
40
Nov
1
Sale
5% NOV
15
34%
31% Nov
10
9%
8% Nov
1
5"% Nov
Sale
116
Sale
67
•••
2
33% Nov 29
9% Nov
15
Mar
5
Aug 12
Jun
1
3% .Jan
15
4
8
34 % Apr
4
4
6% Nov 29
12% Nov
22
Oct
28
6
Jun
6
3% Jun
14
5
Nov
17
Nov
29
4% Jan
20
33% Jun
7
44% Sep
%
4
Feb 24
27% July
5
6% Jun
13
Nov
29
69% Nov
14
58
Va Jan
4
113% Nov
9
115% Nov
29
109
Jan
10
103% Nov
10
107% Nov
3
100
Jan
4
7% ADr
6
29
6% Oct 28
33% Nov 29
9% Nov
15
70% Sep 12
115% Nov 29
108
Aug 19
EXCHANGE
NEW YORK CURB
30
New York
Aggregate Sales
Since
in
November
Jan. 1
Shares
Shares
12,500
6,300
86,850
35,500
1,700
17%
*
101%
Sale
91%
3%
Sale
2%
11,500
1
42,300
—1
152,500
47,800
7,000
1—*
3,300
102,500
22,000
154,700
2,900
14,700
1,300
%
8%
5%
263,950
Creole Petroleum com
13,900
176,300
Croft
11,000
2,100
4,900
104,000
Crosley Motors Inc
Crowley MJlner & Co com
Crown Cent Petrol (Md)
15,100
91,300
Brewing Co
200
600
9,500
Dejay
8,100
28,200
15,600
325
195,500
2,000
3,200
48,300
2% Nov
1
3
Nov
26
1% Jun
10
8
2% Nov
25
3
Nov
1
19
14% Apr
105
106%
105 y4
106%
104% Nov
21
105% Nov
28
12
Sale
10%, Nov
17
12% Nov
2
13 % Jan
Sale
2%
11
10
7%
7
8
6%
13%
14
13%
Sale
31%
5%
6%
33%
Sale
Sale
9%
2
Sale
27
Sale
30
Sale
6%
Sale
10
2Vs Nov
23
Nov
6
1
4
27% Nov
l{g Nov 21
2
3
Jan
7
32
Feb
18
16
8
Jan
7
11 y4 Jan
18
Nov
19
Nov
6
Nov 30
7
16
July 19
5% Jun 13
l%Jun
7
22 y2 Jun 15
27 y2
Nov
7
9% May 31
10% Nov
10
Nov
Nov
19
29
Nov
19
132
Jan
11
7% Nov
1
152
160
16
18
25 y4 Nov
10%
10%
7
7y8 Sep
33% Nov
7
150
150
144
137
25
20
5
Sale
Oct
Sep
20
10% Jun
6% Nov
6%
7
16
34
4% Jun
9
30% Nov
1%
27
21
Sale
27
22
8y4 Oct
6% Nov
34%
1%
8
15% Sep
13% Nov
6%
25
106% Oct
1
5% Mar
29
32%
30
7
Jun
20
152
152
9% Jan
7% Nov
7
1% Nov
30
2V4Nov
9
1% Jun
2
2% Jan
Sale
22%
23%
23*
Nov
1
24% Nov
2
18
Jun
7
24% Nov
2
9%
10%
11
12
10% Nov
2
liy2 Nov
22
9
Jun
21
Jan
12
13%
10
23
12
14% Sep 20
10% Jun
24
9V8 Nov
1
10% Nov
29
6% Jan
3
10% Nov
1
Sale
Credit Corp cl A_1
2%
Sale
3%
Sale
3%
Sale
3 % Nov
9
3% Nov
25
2 y4 Jan
3
25%
26%
33%
34%
Nov
1
Nov
9
26 y2 Jan
5
9
Co
•
Dominion Steel & Coal B_25-
Sale
3% Opt
37
Ndv
14%
Sale
14%
14%
14%
15
14 Vz Nov
16
16
15% Nov
18
Dominion Tar & Chem Ltd •
17%
19%
20%
22
21%
Sale
2iy8Nov
2
22% Apr
10
x9%
Sale
9% Nov
7
9% Nov
Dobeckmun Co common
Domestic
Dominion Bridge
Dominion Textile Co Ltd
9%
•
com
(The)
11% Jun
18
23
20% Mar 10
9% Nov
7
Sale
64%
Sale
Sale
63 %• Nov
23
65 % Nov
14
57
Jun
24
Eastern Malleable Iron
States
Corp
27%
26
28
27
Nov
26
28
Nov
23
23
Jun
6
32% Jan
70
74
80
82
87%
Sale
85% Nov 30
87 V2 Nov 30
74
Feb
11
6% Apr
*>5
6%
shs beneficial int
preferred.**
Easy Washing Mach cl B
$5
Bond
&
Share
Rights
Electrographic Corp com
280,250
17,155
20,400
252,800
2,150
Equity Corp common
$3 conv preferred
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line
*
Sale
4%
X63%
6%
6
2%
12
10
13
5
4
5%
6
Sale
2%
2%
2% Nov
12%
13%
3%
Sale
14
4%
4%
12 y4 Nov
7
12% Nov
3% Nov
30
4V4 Nov
3
17 Ya Nov
25
9% July 11
Jun 13
Sale
16%
16%
14 Ya Nov
4
Sale
3%
Sale
3y8Nov
3
3% Nov
1
2
75 % Nov
25
Sale
Sale
73
74
72%
Sale
53
26
35
Sale
70%
47
28%
2%
2%
Sale
53
2
2%
70
66
62
60
Sale
62
70
Nov
Sale
2%
63
17
4
25
2% Jun 30
29
Nov
73
1
4% Jan
6
14
77% Oct
26
13
77
Feb
3
62
Jun
Aug 31
37% Mar 26
3
2% Nov
19
Nov"14
60
Nov
63
2
19% Nov
1
77% Nov
22
1% Jun
13
50
Nov
2
70
60
5% Feb
61% Jun
35
65
14% Oct
17 Ya Nov
26
Nov
70
Jun
29
76
Oct
6
8
39
Jun
14
67
Oct
6
11% Mar 15
1
13%
14%
19%
Sale
17%
18%
17% Nov
15
1
•
60%
61'%
75%
77%
73
Sale
73
Nov
30
9%
Sale
10
Sale
10%
11
9% Nov
1
.5
11%
Sale
17%
Sale
16%
Sale
17% Nov
7
10% Feb
10
§1
Sale
i96 NOV
16
U Nov
30
1% Nov
Sale
11%
121/4
11%
11%
11% Nov
23
12% Nov
9
9% Jan
17
Sale
99
Nov
12
6% Nov
10c
1
1
1
10
07% 100
17
12
Sale
1% Nov
15
1% Nov
2
Sale
39% Nov
17
47 % Nov
4
31
4
Sale
1%
Sale
1%
45%
Sale
42%
Sale
%
176
4% Aug 19
Feb 10
6% Nov
11%
5%
92% July 15
11% Nov
Sale
ny8
Sale
30
16
6 y2
11%
Sale
Nov
101
15
Sale
11%
4%
4
5% May 26
Nov
6%
Sale
Sale
1%
33
28
Mar
60
11
11
1% Feb
9
Jun
2
Mar
4
5%
5%
5% Nov
2
6y8 Nov
9
A
Sale
A Nov
26
A Nov
1
16
14y4 Nov
21
15
Nov
7
14
Feb
6
16
Sale
17% Nov
10
19
Nov
5
12% Feb
26
4% Nov
8
Sale
% May
21%
15
16
15
64,000
570,500
Fairchild Camera & Instr—1
16%
Sale
18
19
17%
Fairchild Eng & Airplane—1
4%
Sale
4%
Sale
18
5y8 Nov
4
3% Feb
Fansteel
/_•
9%
Sale
11%
Sale
10
Sale
x9% Nov 28
11% Nov
2
179,100
4,280
8r% Feb 14
Fire
L10
61
71%
Sale
71%
72%
70
First York Corp
1,300
1,900
67,000
25
1,550
69,800
com
.ioc
Nov
19
57% Jun
13
3
Nov
1
2y«Jun
1
34
Jun
17
33
34%
Nov
30
Nov
3
25
15
16%
18
18
18
16% Nov
4
16% Nov
4
13% July 28
Ford Motor of Canada cl A •
21%
21%
21%
22%
21
21%
20% Nov 21
22% Nov
3
17% Feb
•
21%
24
22
24
21%
24%
22
Nov
28
voting
Ford Motor Co Ltd—
B
Class
x32
Nov
28
Sale
5
4% Nov
1
Sale
% Nov
Sale
4%
%
Sale
%
Sale
11
9%
Sale
10%
Sale
10%
Sale
10% Nov
17
8
Sale
12
Sale
10%
11%
10% Nov
17
Franklin Simon & Co Inc—1
4,900
35,300
Fuller
8
8%
9
Sale
29
Sale.
9%
30
22
5% Nov
17
4%
dep rcts_
Pitt Brewing Co
—1
(Peter) Brewing Co_1.25
29,600
6,030
Fort
Sale
x32
dep rets ord reg—£1
Amer
Ford of France Am
58,300
For footnotes
73
Nov
14
Stores
100
640
15
2% Nov 25
1
$1
to
5c
200
3,750
Sale
32
Fox
23,400
2%
2%
Co—
558,600
24,200
80
2%
Sale
3
Sale
30
(M H)
119,100
1,200
3,600
600
59
4%
v
I_l
$2 div cum pfd_
Fishman
3
7
8% May 23
6% Jun
8
8%
9
Nov
3
9
Nov
3
29
29%
29
Nov
4
29
Nov
4
Sale
10%
Sale
11
Sale
10% Nov
1
11
Gatineau Power Co com
•
14%
15%
15%
15%
15%
15%
15% Nov
2
100
88%
89%
91%
5%
93
88%
90
88% Nov 22
7
15% Nov
91
Nov 16
4%
5
5%
preferred
Gellman
see
page
Mfg Co common—1
37.
6
6%
Sale
4% Nov
17
Jun 28
2
8%
A)
9
10% Nov
12% Nov
Co com
(Geo
preferred
4
Mar
1
24%
conv
20
19
Nov1
%
50
5
4%%
19% Oct 31
Oct
78
14
11% Nov 25
18% Oct
6
!2 Nov
30
13% May
2
•
101
6%
6
11%
:
100
99
xl6% Nov
llVs Nov 25
19
Metallurgical
Assoc of Phlla
2% Jan
16
10
1
S
2% Mar 30
3
3%
71
7% Feb
10% Mar 28
7
14 y4
72
•
•
1
Sale
Sale
74
25
2% Nov
31
19
87% Nov 30
1% Jan 12
4
12%
12
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
Emsco. Derrick & Equip.,.
5
58,700
6%
2%
1
com—•
preferred series A
$6 preferred series B
Eastern Sugar Associates
$7
5
65% Oct
26
•
Company
29
10% May 11
33
6%
Electric
15% Nov
21% Nov 30
62%
Duro-Test Corp common
Com
9%
37
31%
Durham
Eastern
9%
10
35
10
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy
35
•
Co
1,260
63,500
4,075
May 27
19% Aug 18
13
12% Nov 22
6y4 Nov
7
14 %
13
65
Mar 17
102
3
3 Ya Sep
4% May 16
Sale
23,200
600
9% Nov
Sale
130
11,700
24
1
1%
3,600
1,300
100
5% Feb
Nov
7%
preferred
100
'4 Ya% prior preferred—100
75
2%
2
11
2%
68,800
5,000
Sale
7% Nov
10
6y4 Nov 29
8
30,400
520
9% Nov
2%
5,325
1,725
2,800
Sale
20
8% Apr 18
7y4
7,500
16,400
6% Apr
Sale
Eastern Gas & Fuel Assoc—*
86,600
7% Jan
20
Sale
36,400
300
27
Jun
19% Nov
9%
11,900
27,600
Sep
5
15
13%
132
Hosiery cl B com_*
1
Duval Texas Sulphur
•
2,200
2
21
17%, Nov
7%
3,400
6,855
1
SVs Nov
Sale
2%
18,500
15,100
2% Nov
15
18%
29
25
159,700 2,001,500
15
5y8 Nov
6%
Sale
5%
Sale
2% Nov
5%
Sale
5%
2,100
1,129,000 1,129,000
1,400
17,300
2%
5%
2%
Duke Power Co
55,100
Sale
4
iy8 Nov
10%
3,275
10,100
2
Sale
50
15,300
% Nov
9%
Corp
39,300
Sale
9%
Harris
425
1
1
12%
Driver
2,900
7
3
Sale
Draper
16,000
7
8
13%
1,550
~275
3
x9« Jun
1 % Aug
3% Feb
6%
7,300
4,500
41% Jan
2% July 28
15
17%
12
350
37,800
28 y2 Jun
23
£1
1,025
3,500
5
1
ord reg
dep rets
1,500
100
Nov
33% Nov
Nov
Sale
11,600
12,375
36
3%
Sale
Fdy com.l
Products
200
2,000
10,100
21
2%
33%
3%
Sale
55
31
&
1,300
1,000
31
14
12
Am
3
Nov
6
4
39 y2 Nov
50
7
Jan
29
Sale
11
2,400
16
36 Ya Nov
54
22%
Devoe
42
63
Sale
13
5
stock—100
Jun
30
\7% Opt 19
7
3
Raynolds class B_*
Distillers Co Ltd—
Steel
Detroit
4,400
««
13
17% Sep
7 1
60
6
10c
35
50c
Detroit Gasket & Mfg Co
23,600
36%
35%
40
39
5
Oct
7
2
101% 102%
1
com
Detroit Gray Iron
300
4% Feb
.
2
Aug
12
34
16%
Mfg Co class A
debenture
2,000
14% Jan
2
4
30
■ft May 23
iy4 Mar 14
30
Jan 20
1%
2.50
Mines Inc
Inc
Sale
32
5
2,800
6,500
10
7x/8 Nov
2%
Dayton Rubber Co cl A
58,200
16% Nov
Sale
•"
5%
Nov
5% Nov
16
Sale
16 %
:
Sale
Sale
2,750
300
Sale
7
Sale
260
2,000
.
2 %
1.500
8%
3
10%
Davenport Hosiery
Davidson Brothers Inc
Dennison
14
4%'Jan
21/2
(Mo)
H Nov
7% Jun
7%
•
5
30
2
7y8
100
14% Oct
30% Nov
4
5%
6
6
16
23
Jun
2
Sale
2,950
450
10 y2 Jun
Nov
2%
20,300
23,700
37,300
-
7
20
6% Nov
13%
175
10
% Nov
16
25c
700
3,000
30
cl A—*
common
Co
Stores
1
30% Nov
11% Nov
2%
5%
Curtis Lighting Inc com_2.50
Day
13% Nov
9
10 y4
common
Tobacco
Mfg
1% Nov
29
Nov
1
Sale
7
l
5
Atlantic Sugar Co__5
Curtis
14
13 Ya Nov
30
16
n
6
preferred
5%
3
1 y4 Nov
Sale
Sale
14
%
Crystal Oil Ref Corp corn—•
$6 preferred
10
Cuban
% May 23
7
6y8 Nov
%
3,370
Cuban
3
IV2 Jan
10% Nov
3%
20,700
181,900
1,525
13,800
1,950
6,550
3% Jan
Sale
35 Ya
290
180
6
Sale
3%
600
1,650
2% Jun
%
Sale
Crown Cork Internat
23,800
14
6%
3%
9,250
59,200
Drug
3'% Nov
10%
41%
10,300
Crown
12
6%
1
38,000
(The)
103 Ya Jan
Sale
5
dep rets for ord stk reg_
Am
17
£1
Courtaulds Ltd
4,900
44%
42
16
70 y2 Jun
Sale
•
Sale
5%
'
-50
preferred
conv
15
14%
.
x4j/4 Nov
25
Sale
16
Sale
4%
*
15
93% Nov
6%
8%
'Ill
8y4 Nov
15
2% Nov
Sale
1%
4
May 13
18
16
89% Nov
13%
31
14 % Nov
6
10%
%
•
.—1
9% Jan
16%
._5c
Inc.
Coro
8,500
1,900
29%
Prices
4
14 % Nov
1
Nov
30%
1%
Sale
13%
Sale
28
Sale
Prices
x4y4 Nov
4%
94
2%
3
1%
1%
1%
12%
26
4%
93%
Sale
Sale
Prices
13
1
Highest
Sale
Sale
Sale
•
Lowest
Highest
Prices
or
Ask
13%
8
7%
,_10
1,600
30,600
6,500
Sale
[—5
3,400
550
Sale
Bid
Sale
13
10
.—1
52,700
Closing
Ask
Bid
Ask
Bid
SI]SCE JAN.
RANGE
NOVEMBER—
Lowest
Nov. 30
1
.
Opening or
Opening or
Par
96,400
8,950
Nov
1949
STOCKS
IN
PRICES
Price Jan. 3,
Exchange
Curb
Nov
5% Nov
4
3
A J^y
8
23% Mar 24
13
14% Mar
7
88 Ya July
13
13
4% Jun
1% Mar SO
47% Oct
19
6y8Oct 10
% Sep 28
Feb
18
1
21% Aug 17
5% Mar 29
13% Apr
9
Oct
11
75
3% Aug 10
35
Oct 27
17% Sep
15
23
Oct
13
23
Feb
1
5% Feb
3
% Jan
3
6
1
16
Jan 14
7% Jun
101% Apr 21
7% Apr
6
13% Apr 25
12
Oct
14% Oct 22
9% Sep
12
32
Sep
12
11
Sep
9
15% Oct 27
92% Feb
8
2
Mar 29
NEW YORK CURB
December, 1949
Aggregate Sales
November
Shares
New York
jan"
Shares
17,700
41,675
Gen
200
4,525
conv
Genl Elec Co
1,300
14.200
American
General
67,700
1,450
23,700
90
530
9,000
95,400
General
94,400
General
40
322
Finance
7V2
8Va
7%
7%
6%
Sale
5%
Sale
Sale
Prices
Prices
or
1%
Sale
24%
1% Nov
2
3% Nov
233/4 NOV
53/4 Nov
1
7% Nov
18
300
95,800
2,800
200
1,700
Sale
7
6%
8%
8%
8% Nov
14
Sale
36%
37%
36% Nov
18
103
101
97
3%
3V2
1
2%
97
114
Sale
4
25
Sale
Sale
Sale
113% 11.4%
107
1
104
Nov
4% Nov
8
7
7% Nov
18
8% Oct
1&
1% Apr
6
l3/4 Jan
20
233/4 Aug 12
106% Nov
16
5
Nov
100
1
29
114
5%
Sale
3%
5%
33/4
Nov~16
4
Nov
5%
5% Nov
15
17
18%
16
16%
17
Nov
13
12%
13%
12% Nov
26%
19
24
19
Nov
5
106% Nov
16
5% Feb
10
4
Jan.
5
2
21
Jan
25
100
May
5
13
116
Mar
2
105% Jun 17
~
3% Jun 20
2
Nov
6
15
24
xj.12% Jun
173/4 Nov
2
11%
% Jan
42
20
1% July 19
Nov
3 3/4
1
95
„
Sale
Jun
3% Jan
4
2% Nov
113%.Nov
107
Oct
4
Jan
3
14
4% Aug 31
6% Sep
19
18% Jan
13
24 *
Sale
18
Sale
10%
11
10%
11
Sale
10% Nov
13%
20%
Sale
x22 %
Sale
20
2
2%
Sale
1%
Sale
Sale
2
17%
11
Jun
16
13
1% Nov 28
2
Nov
1
l%Jun
1
•
40%
41%
42%
Sale
38%
40%
41
*
22 %
24%
31%
32
31%
32%
50
510
•
74%
77
76
78
77
78
77
34,200
360,900
*
5%
Mfg Co common_10
62%
Sale
60
10%
Sale
8
4%
%
23
42% Nov
1
9
32
Nov
18
78
Nov
4
17
3/4 Nov
35
10
Nov
4%
4
Sale
61%
Sale
8%
9%
93/4
Jun
1
21
Mar
74% Jan
46 %
Sale
5
Nov
% Nov
Sale
44%
11% Nov 23
3
31% Nov
46
16
9% Jun
133/a Jan
Class B
$4.50 prior pfd
Goldfield Cons Mines
Goodman Mfg Co
%
2
22
Godchaux Sugars class A
44
12% July 28
9% Jan 24
Nov
2,800
Sale
18% Nov
7
24
5,300
543/4
5%
Nov
16
Nov
275
%
13
16% Nov 30
500
com
8
1
Sale
53
20
Nov
13
1
73/8 Jun
29 % Jun
100
21%
28,500
3
% Jun
9
2
Coal Co
*
Glenmore Distilleries cl B__l
Union Inc
5
Gobel (Adolf) Inc com
1
3,800
25
5
Nov
Globe
Gorham
14
30
Feb
Nov
2% Ncxv 30
100
Glen Alden
50
8% Nov
42
2
10%
18%
9%
22 %
•
4%
2 %
100
114%
37/a
1
Sale
107
—
1
•
Sale
—
114
'
105% 108
104
4%
Sale
.
104%
•
Giant Yellowknife G M
Gilbert (A C) Co com
Gilchrist Co
Gladding McBean & Co
7,850
Jun
22
7%
6%
8%
113
950
Prices
5
29
37%
„•
Gorham Inc class A
1
Sale
'
2% Jun
9
29
77/a
3
4,200
2
Nov
Sale
92
1,900
1% Nov
26
I
Highest.
7% Jun
3
233/4 Nov
7%
•
13,800
320
JAN.
Sale
Prices
SINCE
Lowest
Sale
33%
Gerity-Michigan Corp
161,400
28,800
26,800
20,700
Highest
Ask *
1%
3%
23
RANGE
Lowest
•
50c
31,200
5,000
7,100
1,800
NOVEMBER-
1
10
Phoenix Corp..
Plywood Co_._
5,400
29,600
31/4
23%
31
Britain
receipts__£l
Georgia Power $6 pfd—.
$5 preferred
50
1%
3%
223/4
General Pub Serv $6 pfd
2,025,
1%
Closing
Bid
3%
22
Genl Outdoor Adv 6% pfd 100
4.700
400
Gt
or
Ask
22%
3%
1
25
Corp
5% preferred class A
General Fireproofing com
6,000
2,800
of
dep
Bid
Sale
1%
*
preferred
Ask
Bid
IN
Nov. 30
Opening
Opening or
Par
Builders Sup Corp
5%
Nov. 1
1949
General Alloys Co
5,600
PRICES
Price Jan. 3,
Curb Exchange
STOCKS
500
EXCHANGE
7
28
1
11
13
Nov
21% Jan
11% Jan
24
7
11
7
Nov
22
2% Jan
10
Jan
14
323/4 Sep
23
43
80
Feb
10
~4% Nov~16
~5
Nov
30
3
28
IK Jan
53% Jan
31
3% Jun
3
57
% Jun
44% Oct
14
5% Jan
5
7
62% Jan
3
11% Jan
Nov
25
613/4 Nov
8% Nov
16
10% Nov 22
6
Jun
6
493/4 Mar
12
Graham-Paige Motors—
5%
conv
preferred
25
400
6,500
2,600
72,300
Grand Rapids Varnish
1
Gray Manufacturing Co—5
5%,
8%
9
6%
53/4
6%
53/4 Nov
15
6% Nov
17
5
Jun
6
8
Jan
11
Sale
10%
Sale
10% Nov
25
11% Nov
3
7
Feb
7
13
Oct
13
4,750
Gt Atl & Pac Tea 1st pfd-100
138% 139%
130%
Sale
130%
Sale
2,275
24,130
126
Sale
130
Sale
43.350
Non-voting com stock
•
Great Northern Paper Co_25
109
4.200
800
*
1,050
4,850
200
6,830
200
550
3,800
19,200
9% Nov
2l
Sale
14% Nov
2
6
6%
5%
4% Nov
2
Hall
Brewing
93/4
9
10
Nov
7
1
•
5
6,600
22,000
450
5,650
50
1,950
Horders Inc
5% Nov 26
4% Sep
30
93/4.
Sale
93/4 Nov
30
10% Nov
Sale
14% Nov
4
15
Nov
2
47
48
45%
Sale
48
Sale
45% Nov
1
48 % Nov
13/4
Sale
1%
Sale
1 % Nov
28
1% Nov
1%
1%
13/4
Sale
l3/4 Nov
4
13A Nov
2%
1%
87/a
.
102
2
14%
Sale
2
.
Feb
4
/
7% Mar
12
7
109
Oct
28
15
Nov
15
6% Jan
7
10% Oct
27
Jun
13
29
44% Jun
24
x50% Jan
11
2
1 % Jun
8
2% Jan
10
4
1% July
6
17% Mar 29
2% July 19
Sale
10%
Sale
11
Sale
10% Nov
1
11% Nov
2
3
11% Nov
2
Sale
14V4
14%
15%
Sale
14% Nov
2
153/4 NOV
28
11
Jan
3
153/4 Nov
28
Sale
6%
7%
7%
73/s
6% Nov
9
7% Nov
23
6
Jun
10
8% Apr
13
11%
12%
11%
Sale
11%
Sale
11% Nov
1
12 % Nov
7
8% Jun
17
123/4 Feb
3
7%
8%
15%
16 %
15%
15%
153/s Nov
18
153/4 Nov
3
8% Jan
11
15% Oct
19
2
11
8% Mar
1
10%
11%
9%
9%
92%
70
12%
12%
12
12%
12% Nov
11%
Sale
11
11%
11
94%
97
99%
96
71
72
74
76
7
12% Nov
Nov
10
11% Nov
1
98
96% Nov
25
98% Nov
10
91
Jun
77
75
75
68
Mar
10 Ya Mar 26
9% Jan
28
75
21
Nov
21
Nov
21
93/4
9%
9%
9 % Nov
14
93/4 Nov
2
5% Feb
11
45
Sale
43%
Sale
44 %
Sale
43% Nov
1
45% Nov
10
Sale
93/4
Sale
x9 %
Sale
8% Nov
12
3%
Sale
3%
3%
2% Nov
303/4
31%
31%
32%
30 3/4 Nov
3
16
Sale
138
31
12%
Sale
41
144
41%
157% 160
Sale
Sale
33
106% 109%
12%
13%
41%
42
160
109% 110%
323%
108
Sale
109%
Nov
9% Oct 28
39% Jun
14
48% Jan
2
7% Jun
28
11
19
3% Nov
9
2% Nov
19
4
10
12% Nov
22
31% Nov
25
25% Jun
6
33
12% Nov
1
41
Sale
9
Nov
10
Nov
Nov
23
32% Nov
12% Oct 24
15
39
7
133
41
23
108% Nov 22
1
Nov
160% Nov
15
157
34
Nov
Aug 22
108% NOV 22
Jun
8
30% Feb
9
18
11% Oct 26
98% Oct
9%
2%
12% Oct
13
27
7%
6%
•
Hurd Lock & Mfg Co
5
Refrigerator Co—
7
Sale
1,975 • Hormel (Ge6 A) & Co
15
690
Horn & Hardart Baking—.*
-5
•
24
13% Feb
14%
Sale
Hubbell (Harvey) Inc
Humble Oil & Refining
Feb
15
10%
28%
Horn & Hardart common—*
5% preferred
100
1
Nov
14%
Helena Rubinstein Ino
•
Class A
•
Heller (W E) & Co com—2
5%% pfd w w
100
4%
preferred w w
100
Hoe (R) & Co class A
Hollinger Cons G M
Holly Stores Inc
Holophane Co Inc com
5
5
Nov
15
7%
25c
1
10
5
1
•
43/4
109
107% Nov 22
17%
6%
Henry Holt & Co com
14
16%
1
Co
8,775
102,400
3,175
3.400
7
13
153/4
2,125
8,200
18,400
233/4 Sep
143/4
840
150
27
7% Jun
1083/4
14,900
1,700
25% Sep
Sale
900
19,800
17
9% Nov 21
15%
.100
610
27% Nov
108%
8,800
9,200
222,600
1
15%
225
10
25% Nov
103%
65,100
1,300
27
13
6,400
17,450
13
102
Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept Stores com
H^cla Mining Co
3,400
40% Sep
Utilities—
22,900
70
5
14
100
States
$4.40 preferred
59,100
100
Nov
Jun
Gypsum Lime & Alabastine •
2,300
5,800
4,300
1,310
133
32
9%
Harvard
430
)42
28
23
26 %
7,100
3,250
22
103% Feb
Nov
9%
18,400
11,900
1283/4 Sep
26
40
Sale
43,900
500
5
Nov
1
8%
690
1,600
Nov
130
38% Nov
253/4
1,100
70,200
133
15
Sa.v
8%
3,100
6,500
16,500
22
39%
8
Common
(C M) Lamp Co_
5
Hamilton Bridge Co Ltd
•
Hammermill Paper Co com_5
Hartford Electric Light—25
Hartford Rayon com
1
600
129% Nov
Sale
25c
Griesedieck Western Brew—2
Grocery Store Products—
Gulf
1,900
36%
1243/4 Nov
38%
110
~
7,750
490
35%
6
53/4
11%
Sale
-
4
1063/4 May 16
Apr
31
2
5
Aug
Sep 16
17 V4 Jan
42% May
10
9
160% Nov
7
Oct
24
34
111% Aug
1
20%
Sale
19
20
18%
18 5/8
18
23
19
Nov
3
16% Jun
16
21
Jan
3
76
Sale
80%
Sale
79
Sale
77% Nov 29
83
Nov
18
68 Va Jun
14
83
Nov
18
5% Nov
9
2%
Sale
5%
Sale
43/4
5
Nov
5
NoV
29
49
Nov
7
2% Jan
3
Nov
7
43
Jan
20
8% Nov
23
4
Apr
2 3/4 Nov
9
l%Jun
5% Nov
9
Husaman
1,150
2,100
26,900
700
11,650
2,900
8,200
1,300
16,100
$2.25 preferred
•
Stock purch warrants
4%
Huyler's common .
1st conv pfd
Hydro-Electric Secur com
2%
1
1
•
5
Hygrade Food Products
Illinois
Zinc Co
*
3,400
30,850
600
11,100
7,500
353,300
57,300
3,100
27,800
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
1,100
9,750
Imp Tob of Gt Brit & Ire_£l
74,500
41%
20
43
47%
6
47%
•
49%
6%
8
27/8
2%
157/s
Sale
7%
2 34
Sale
Sale
13%
2%
2%
Sale
15%
11%
Sale
7%
4%
33/4
2%
2%
16%
177/«
14
Sale
7
9
52
■
2%
4%
16%
4%
4%
Sale
49
6 3/4 Nov
17
2
Nov
16
13% Nov
29
16% Nov
7
2% Nov
3
2% Nov
5
Sale
113/4 Nov
30
143/4 Nov
2
Sale
6% Nov
2%
14
4
.
Oct
28
6
8% Nov
23
3
3% Jan
7
10% Jun
15
22% Jan
28
Feb
24
2
113/4 Nov
30
Nov
2
5% July 22
3% Nov
23
33/4 Nov 23
1
20% Nov
9
1
20% Nov
7
25
3% Nov 23
Sale
l83/a
Sale
193/s
Sale
18 Va Nov
15%
16%
18%
Sale
19%
Sale
18 % Nov
11%
Sale
12%
Sale
12%
127/a
12% Nov
9%
10%
9%
9%
8%
9%
88%
89%
96%
97%
Sale
96% Nov
3
107%
Sale
118 3/8
Sale
115% Nov
9
"
15
8% Nov 29
8
12% Nov 28
9% Nov
3
49
13% Feb 28
14% Feb 25
11% Jan
3
8% Nov 29
S
18
Aug 22
Jan 2$
10% Jan
21
4% Feb 23
20% Nov
9
20% Nov
7
13% Oct
7
.12% May 14
Indianapolis Pow <5c Lt—
550
4,130
3,500
2,100
39,720
15,300
4% preferred
100
Insur Co of North Amer..lO
Internat Cigar Machinery.*
17,700
54,850
97
Sale
125
97% Nov 23
125
5
98% Sep
13
30
98% Jun
16
10%
13
Sale
13%
Sale
13
Nov
1
14% Nov
2
10% Jan
17
14% Nov
2
Int Hydro-Elec $3.50 pfd_50
49
Sale
59%
Sale
76
Sale
59% Nov
1
76% Nov 30
47
13.
76% Nov
30
23%
20
150
700
Internat Metal Indus cl A_*
21
22%
233/4
21%
22%
22% Nov 29
22% Nov 29
8,900
1,700
Internat Petroleum coupon.*
Registered
•
Internat Products com
10
10%
Sale
8%
Sale
7%
Sale
x7% Nov 29
8% Nov 12
10%
9%
11
8
7%
11%
Sale
7% Nov 30
8% Nov 14
4,800
141,300
10,800
27,800
1,500
14,300
17,700
161,300
Internat Safety Razor cl B_*
Investors Royalty Co
1
%
1
Iowa
Public
3.90 %
Service
preferred
1%
100
*90
40
290
8,800
Iron Fireman Mfg Com vtc_*
15%
2,000
11,100
41,200
39,400
Irving Air Chute common._l
Italian Superpower cl A—•
3%
%
see
page
37.
Sale
8%
11%
Sale
Sale
10 3/4 Nov
9
12
Nov
9
%
1%
Sale
%
%
H N°V 19
% Nov
Sale
1%
Sale
1% Nov 30
1% Nov
1
93
88
92
16
14%
14%
4%
11
•
Sale
5
li
Sale
85
87%
14%; 15
'4%
Sale
%
1
86
Nov 23
14% Nov 14
.4% Nov 30
11 Nov
1
88
Nov
16
14% Nov 22
5% Nov
2
1% Nov
14
123% Nov 29
Sep 13
6% Jun 28
10
11
8% Mar
12% July 25
6% Jun
1
1%
Jan
1
% May 12
1 Ya Feb
7
Co—
1,200
For footnotes
88% Jan
Nov
10
86
23% Oct 27
Jan
6
11% Jan
6
1
Jan
6
1T^ May 5
Nov
23
63
Nov
6
13% Aug
8
17
Jan
13
3% Mar
4
6% Apr
12
% Jan
7
1% Jan
11
CURB EXCHANGE
NEW YORK
32
IN
—PRICES
Since
In
November
Jan. 1
-
Price Jan. 3,
' 10.4<J
f New York
CuiSb Exchange
Aggregate Sales
Shares
12,800
34,400
46,100
900
8,700
3,800
5,500
125
1,500
101,300
80
400
—*
*
4
20 y2
1,398,900
720
6,200
1,350
3Vi
5^4
5Va
6,350
Preference
Kokenge com
&
Kaiser-Frazer Corp
G & E
Kansas
7%
Company
Kawneer
Kennedy's Inc
700
13,225
13,700
Kidde
790
'
70
10,000
180,700
15,730
19,600
66,000
83,400
12,600
120,200
18,500,
900
4,900
11,700
4,300
3,200
7,825
250
825
Kirkland Lake
1
G M Ltd
Knott
Corp common
Kobacker
19 y2
1
_
7
com..1
Co
1
Laclede-Christy
1,600
8,000
12,600
18,800
184,400
2,000
1,200
500
11,000
73,800
1,700
24,300
1,400
7,100
5,600
3.000
25
800
~275
15,100
229,500
1,500
30
Lone
10,700
5,800
8,400
pfd
pfd
Louisiana
Chain Co
Gas..,
Louisiana
750
37 V*
391/4
18%
37%
Sale
21%
3%
Sale
2%
Sale
3
xl2%
Sale
37
14
13%
21
30
2
33% Nov
14
12%
22%
Sale
25%
Sale
22 3% Nov
'20
7%
13%
Sale
Sale
14
Sale
13%'
Nov"
14
Sale
11%
•
Sale
10
1
stock pur warrants..
1
ccm__25c
64,600
365,600
50
1,150
600
2,950
29,400
Middle
•
10
1
.1
1
A vtc
Class
B vtc
.'.
Oil
Midland
$1
conv
5
Corp—
preferred
8,800
5.900
90,600
61,800
2,650
•
Products—
div shares..•
•
Mid-West Abrasive Co
50c
Midwest Oil Co—
10
106,300
1,325
3,350
55,500
83,600
975
1,275
1,875
4,500
27.300
non-cum
Midvale Co
$2
Supply..*
1
Miller-Wohl Co common_50c
Midwest Piping &
Mid West
4%%
Refineries
conv
preferred—50
of Canada—•
Minnesota P & L 5% pfd.100
Missouri Pub Service com..*
Mining
Corp
Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
4.40% cum pfd
1£$
4.80 % cum pfd cer B—100
770
6,380
325
2,375
33,200
Loan Society
footnotes see page
1
77% Nov
18
6% Jun
6% Nov
2
53% Jan
23
6
20% Nov
23
19
2
16
20%
193%
Jun
20
6% Feb
4
29
103/4 Apr
21
6%
193/4
9%
Sale
12y2
25%
25%* 27
9%
9y8
19 y4 Nov
6% Nov
7
6%
7
6%
10 %
"
9
3
9% Nov
15
Nov
19
9
6% Nov
14
10%
107%
10 Va Nov
4
Nov
21
10V4
16
15 y^Nov
22
17% Nov
10% Feb
28
24
Sale
15%
3
16%
1
2
Nov 15
24% Jun
3
12
9 % Mar
27
28%
25 Va Nov
28% Nov
9
Sale
10%
Sale
9% Nov
11% Nov
9
15
27
251/4
26
27
27%
Sale
241/4
Sale
23%
Sale
9%
8%
9%
8%
Sale
Nov
27
24% May 26
Sale
1
113
Sale
103
Sale
Sale
90%
100
Sale
90
Nov
1
25%
Sale
Sale
253% Nov
1
Sale
111% Nov
18
12%
13%
11% Nov
1
7% Nov
4
112
Sale
21
Nov 17
73/4 Jun
28
1
30
Nov 30
% Feb
15
77% Feb
9
16 y4 Feb
Nov
10
101
112
14 y2 Nov
10% Aug
15
Sale
14%
Sale
123% Nov
2
14% Nov
131/4
13%
13%
14
13 y4 Nov
15
133/4 Nov
Sale
28
25
27
26
27%
40
32
35
33%
35%
53/4 Nov 17
Sale
Sale
173/a Nov 30
3%
4
7%
7%
Sale
Sale
33/4 Nov
9
7% Nov
2
5% Jun
13
7y8 Nov
17
iy4 Nov
1
18 Feb
10
2
Nov
14
183/s Nov
19
Jun
2G
40
Sep
8
33
32% Nov
29
29
2
9% Jan
6y4 Nov 17
73/b Nov
6
17
Sep
32
32 3/j Nov
33
2
8
16
15% Jan
7
3
2% Apr
1
17
110y8Jun
21
__
43/4
16
133/4 Nov
1
1% Nov
23
1% Nov
1
43/4
4%
5%
43/8
55
Sale
6%
6%
7
73/4
8%
Sale
8
8 3/s
—
9%
Nov
22
1 % Nov
2
Nov
15
8% Nov
5
53/4 May
4
9% Oct
13
6% Nov 30
7% Nov
3
6% July 25
8% Feb
17
44% Nov
Sale
11
2ft
9%
24
24
12%
Sale
Sale
10
25
99
2%
170 V2
33
3%
3% Nov
19% Nov 14
21% Nov
9
17
21% Nov
9
Nov
18
Nov
18
3 % Nov
7
l3/4 Nov 15
2
Sale
7
103/8
Sale
11%
103
33%
Sale
102% 105
24% Nov
Jun
16% Jun
1
l3/4 Oct
4
4
6% Jun
17
7% Jan
31% Nov 15
33% Nov
29% Jun
28
33% Nov
8
3
11% Nov
3
3
11% Nov
3
7% Jun
14
104
Nov
18
93% Jan
7
11
104
Nov 15
33
Nov
28
24
Feb
2
33
14
22
10% NOV 30
101% Nov
Sale
32
Sale
7%
Sale
7
2
7% Nov
18
6% Jun
2%
Sale
2% Nov 30
3 % Nov
4
2% Jun
99
99
96%
102% 104%
105
23/4
Sale
178%
Sale
37
4%
1
38
Sale
2%
175
343/4
3%
100
105 7/a
23/4
176%
36
4
t
3% Mar 30
Nov
7% Nov
Sale
33
26
7
10
15
Nov
7%
33
1
May 31
19
2%
32
'
23/4
3%
28
4% Jan
Sate
Sale
36
Apr
16% Feb
25%
31%
2
13
3% Aug 22
7
34%
25
9
10
2
32%
July
18
30
24
Sale
Mar 21
22
73/8
31%
15
Nov
Sale
2
.7%
2 3/4 Nov
10% May 17
12% Nov
10% Nov TO
24%
23 y8
2%
Sale
Sale
14
26
7%
90%
1% Jun
Nov
Sale
88
15
24
Sale
Sale
Sale
23/4 Nov
24%
3%
Sale
1
9
20%
25
2% Nov
9
3%
2%
1
15
Nov
Sale
7
6% Feb
10
3%
23%
23
21
29% Jun
11% Nov
9
303/s
101
44 y4 Nov
1
Nov
33/4
9
2
Nov
10
1&%
96%
Nov
10
10%
3%
23/a
23
11% Nov 21
41
42
19%
8%
% May 11
1
11
11%
92%
8
1% May 18
8
8%
21
1
1%
Sale
22%
20%
...
Sale
2%
Sale
8% Nov
4
26
Sale
Sale
Sale
21
Nov
8% Oct
9% Jan
54
8
4% Jun
7
6% Aug 17
Jan
Sale
41%
14%
9 *
Nov
6% Nov
3% Jan 13
45
4
8% Nov
X61/! Nov 23
8
4
Nov
54
19
28
4
1
10
24%
2
Jan
sy8 Apr
28
6%
40
11
29
3% Feb
6
5
\2% July
8
1%
7%
—
Nov
Nov
1
6% Nov
43/8 Nov 15
5
;
is
Nov
5
9
1%
.8%
Sale
5 % Nov
16
4y4 Nov
50
5%
5
52%
7%
30
1% Mar
107% Oct
5%
7%
12% Nov
12 3/4 Nov
110
108
Sale
51
6% Nov
Sale
1%
r
25% July
Sale
13
Sale
4%
6%
48%
6%
63/4
73/4
5%
26%
Mar 18
34
4%
4
7%
1
11% Jun
1073/8110
48
7
2
19
6% Nov
19
Sale
Sale
3
27
23
28
Sale
Sale
4% Sep
3% Nov
Sale
1
Sale
1%
21% Oct
24
18% Nov
1%
6
8% Jan
17
2% Feb
15
39% Nov
133/4
Sale
22
<13% Jun
4
15 %
3%
4% Jun
1
Nov
73/8
33/4
Feb
2
Nov
20
16% Nov 15
Sale
45
17
25
37
32%
1
Jan
2% Feb
38
Sale
30%
6
6
25
40
27%
5%
Jun
17%
36%
109% 110
27% Sep
39%
36
1%
7
14
373/4
35%
14%
2
1
Feb
Apr
Sale
17
Sale
30
73/8
7%
1%
2
14% Nov
3%
3%
6%
8% Feb
3
14% Apr
2 3/4
Sale
Sale
15
15
31
2%
53/4
173/8
20
9
Oct
14% Nov
114
15
13
Nov 19
34
29
28% Nov
6 3/a Nov
2%
63/8
6
9
,
2%
3
1%
333/4 Nov 21
6
Sale
99% Nov
25
2%
3%
13/4 Sep 30
111% Nov 29
14
10% Jan
3
28
28
July 27
6
4
7%
13
9% Sep
lllYs July 11
30
7%
Sale
24% Oct
25
66% Feb 16
Nov
8
7%
Sale
13
y4 Mar 18
21
28y8 Nov
1
Sale
Sale
25 7%
25
21
27 Va Sep 28
27
"Nov 26
1% Nov
Sale
71/4
9
11% Oct
28% Oct
114y4 Nov
i3e NOV 10
Nov
1
1%
1031/4
8%
20
28% Nov
20 y4 Jun
9
Sale
11%
26
177% Oct
26
243% Nov
2
Nov
27
4
23
Nov 22
83% Nov 26
Nov
26
Sale
Sale
4
23
13 Va May
6% Mar 23
23% Jan
24%
113
23
•%
10
112
Apr
73% Oct
9%
10%
8
16%
Jun
9
Nov
9
86
July
105% Nov 26
98
May
99% Nov
973/8 Nov
103% Nov
1
23^ Apr
6
5
5
Nov 18
Nov 28
x8% Mar 16
3% Mar 11
99% Nov
9
105% Nov 26
2% Aug
8
3
23/4 Nov
174% Nov 19
178% Nov
1
343/4 Nov 21
37% Nov
2
30% Jun
16
37% Nov
2
2
3% Jun
13
4% Sep
7
2% Nov
3% Nov
19
4y8 Nov
167% Mar 17
37.
\
8% Apr
53/4 Nov 29
'
-si A
1
Montgomery Ward 8c Co A_*
Moody's Invest partic pfd—*
Morris Plan Corp of
America
10c
Monroe
7
20
20
6% Mar 29
14% Sep
7VB Nov
Midland Steel
25,000
29
53% Jan
6
Middle West Corp—
Common
13
Jun
37% Jun
7%
States Petroleum—
Class
25
13% Oct
73%
18%
45,200
24,600
24
7
3
143/4 Oct
May
5%
8%
3
$2.50 preferred
50
McKee (A G) & Co cl B
•
McWilliams Dredging com..*
Mead Johnson & Co com..1
Menasco Mfg Co
1
Merritt Chapman & Scott—
6V2 % A preferred.
00
Micromatic Hone Corn
13
21
Sale
2%
common
preferred
Jan
Nov
Sale
36
Co common__l
preferred
10
McCl^nanan Oil Co com
1
6%
10
13
25% Nov 22
8% Aug 19
23
8% Jan
4
4
25
Mfg
Metal Textile Corp
17
10
13% Nov
13%
conv
Mesabi Iron
15
7%
8
Shovel com. 10
Massey-Harris Co com..—•
Com
Jun
20
6% Feb
11% Nov 25
107/8
Marlon Power
Corp
13
1 y2 Sep
6
13 y8
2
Cons Mfg Co
*
Marconi Int^rntt Marine
O—rue Am dep ret—£1
McCord
31
Sale
19 y8
Mapes
5%
33% Oct
143/4 Oct
Sale
111% 114
Mackintosh-Hemphill Co
5
Maine Public Service Co__10
Mangel Stores Corp coin
1
Manische^lio (TheB) Co—*
McAleer
6
16
12
1
5
Jun
18% Feb
22
8%» Nov
14% Nov
26
4% Nov
28
21
30
103/4 Mar 11
Nov
12 y4 Nov
5%
21% Nov
1
3
13% Nov
13%
5
7
9% Feb
10
18
13
Sale
5
5
Feb
2
25% Nov
9
Nov
7% Nov
37% Nov
15
10
6
26 3% Jan
Nov~21
13
1
'7% Nov 23-
13
13%
13%
13%
9
Sale
7%
8
Nov
lft Nov
10
1% Nov
1 136
Mar 8
105
Sep 23
100
9% Feb
2iy2 Nov
2
71%
5,750
379,600
For
37 % Nov
10
ft
275
4,500
9
80
Michigan Sygar common
*
3y8 Jari
27% Nov 29
9y8
94,300
9,400
9,300
28
18y4Nov
21%
108,600
1,050
9
7% Nov
.
Xl2% Nov 30
23%
5,100
5,100
175
Sale
13%
7y8
5,900
175
7y4
12 Va
9%
29,500
11,800
675
102 % Nov
1
6 3%
Sale
10lA
5,500
15,500
3
Nov
<.
6%
12
Participating preferrcd_15
Michigan Bumper Corp
1
Mich Steel Tube Prod
£.50
1,050
9,300
6,800
1
Nov
102
13%
6%
414
900
9% Feb
363% Nov
103%
102
25
113% Nov
12%
11%
Sale
102
30
14
Oct 31
9% Sep 19
12y4 Mar 29
Nov
16
22
July 11
16
6 3%
2
Nov
12
May 23
127
21
9 y4 Jun
1
9% Nov
91/4 Nov 14
12% Feb
5%
204
4,600
9%
Nov
7%
142,200
7,100
3,200
Nov
12
10
12%
8'/a
1,900
2.000
14
15
123/4
.11%
12%
of
Lynch Corp common..
12,200
11,600
16
7
Sale
121/4
9%
5 Va
dep
♦
A ctfs of dep
100
B ctfs of dep__100
Land & Expl com 1
P & L $6 pfd
*
ctfs
6%
2,125
4,400
20,800
95,500
99,700
4,30(3'
25
Nov
16
iy8
Island Lighting Co—
1%
151,400
25
Star
Com
3,950
235,800
250
Nov
23
Nov 30
Sale
Longines-Wittnauer Watch.l
Locke Steel
27,750
12,050
12,900
120
15
9
2% Sep
118% Nov 16
28
100
10,500
41/4 Nov
18
27
48,800
700
7
30
18
Sale
4%
253/4
1,100
650
Jan
263/4
90
1,100
20% Jan
27
117% Sep 20
29%
6,000
2,700
July 21
3
28%
24,600
200
12
51/4 Nov
27
6,200
1,200
19
18 3/4 Nov
13
Nov
27%
510
7,800
10
Sale
32,150
200
4% Jan
241%
31,750
79,875
455,300
4,600
19
22y2
Long
8,025
31/4 Sep
.26%
187,900 1,334,000
18,050
66,600
21
*
5
10
shares
"B"
19,750
41% Nov
10%
24%
2,050
2,925
31/4 Aug 22
2
ny8
12
Lipton (Thos J) 6% pfd—25
Lit Brothers common..
•
Loblaw
Groceterias "A"—_•
1,100
24,200
22
3% Nov
Sale
20 y2
65,800
200
NOV
7
7
4
5% Jan
3% Nov
9%
13 y4
13,300
95,400
1,000
21
121%
7%
Lknston Monotype Machine 5
LaSalle Exten University
5
Lefcourt Realty common-1
Le Tourneau (RG) Inc
1
Lionel Corp
^
5
7% Nov
1%
>
Company__5
L'Aiglon Apparel Inc——1
Lake Shore Mines Ltd
1
L^ikey Foundry & Mach
1
Ifamson Corp of Del
5
15,900
2,000
200
Brewing
Krueger
10
lVs
10%
Stores Inc
18,700
6,500
4% OCt
4% Feb
10%
\%
(D Emil) common—*
Kleinert (I B) Rubber
.10
Klein
14
21
120
100
Sale
16
Sale
Sale
2%
11V*
1% Jun
73% Nov
121
9%
Sale
15
2
1
14
"105%
3%
27 V2
_
4 3% Nov
28
14
18%
171/4
Sale
Prices
6i/8 Nov
14%
7%
103
•
4%
119
10y2
9%
(Walter) & Co com_.5
Kimberly-Clark. Corp— *
4 %•%
preferred
100
Kings County lighting—
Common
—•
•
4%
cum preferred
50
King-Seeley Corp
1
Kingston Products
1
Kirby Petroleum
_.
1
3%
19
Prices
3% Nov
3%
18
Sale
Sale
15
13
7
•*
Key Company common
1,900
3%
3%
5
21 y2
Sale
Prices
4
61/2
3%
Sale
Sale
4
3%
3%
,
Sale
Sale
Lowest
Sale
Sale
6%
4%
Highest
Prices
Ask
Bid
Ask
6ya
Sale
Sale
8%
123%
13
12 Va
1
pfd—100
*
5
Closing or
Bid
Ask
Bid
Par
Glass Co
1
Jefferson Lake Sulphur Co.l
Jim Brown Stores Inc
1
Jeanette
Julian
Opening or
Opening or
g~\ xt r;
OlULJVO
Shares
3,800
o mrv
Nov. 30
SINCE JAN. 1
Highest
RANGE
NOVEMBERLowest
Nov. 1
185% Sep ~ 8
NEW YORK CURB EXCHANGE
December, 1949
Aggregate Sales
In
New York
Shies
November
Shares
Curb
Jan. 1
Shares
1,500
400
400
2,000
-
28,700
1,760
Mountain
Mountain
States
Mountain
Sts
7,750
8,800
19,100
6,300
29,500
3,000
2,500
2,900
13,200
19,600
314,000
16,815
293,300
2,000
*
23,O0O
400
2,700
73,800
21,600
12,000
3,275
16,900
538,600
12,400
20,400
2,700
2,100
275
1,900
56,600
900
13%
com.*
23
24
30
11%
10%
Sale
11%
10%
Sale
9%
10
13
Sale
1
5
5%
.10
50c
Muskogee Co common
Nachman
Namm's
National
...
com
25
10
com—•
31%
33%
National
Fuel
.—1*
8%
1
10%
Fabrics
11%
Natl Rubber Mach
8%
4
7%
10
com
National Steel Car Ltd-—*
Nelson
3%
3%
8%
_5
19,000
9.100
Neptune Meter common
1,610
6,200
22,040
91,450
900
16.000
13,700
11,100
5,300
,
Nestle-LeMur Co
4%%
89,400
225,500
New
New
Jersey
86,100
New
Park Mining
25
250
New
Process
500
3,100
N
900
5,900
N Y & Hond Rosario
350
6,300
10,100
74
Mng.10
N Y Merchandise Co com-10
28%
shares
Founders
199,600
10%
Sale
8%
8%
18%
2%
Sale
12%
Sale
Sale
Sale
Sale
~9% Nov"28
10% Nov
1
3
5 % Jan
7
4
July 26
36
Oct
13
85% Aug 15
10% Aug 11
Jai
7%
7% Nov 21
7% Nov
7
11% Jan
7
10%
10% NOV 10
10% Nov
17
9% Jun
11% Feb
18
8%
Sale
9% Nov 21
6% Jun
10% Jan
7
8%
8%
6"% Nov
7
Nov
16
NOV
2
8
8
Sale
8
17
Sale
17
3
8% Nov 28
8% Nov 10
Nov 30
18 % Nov
3
2% Nov 29
1
2%
2%
Sale
2% Nov
10
3% Nov
2% Nov
1
11%
12%
11% Nov
18
12% Nov
1
18%
Sale
16% Nov
17
18% Nov 29
5% Nov
5%
5%
94
93
1%
1
53/4 jun
7% May 19
14% Jun 20
23/4 Nov 29
2% July 15
6% Feb 11
19
5% NOV 10
123A July 11
6% Aug
3
90
Nov
1
94% Nov 15
78% May 18
1
Nov
1
3
2
9% Nov
1% Nov
6
Feb
25
1
Jun
22
1%
Sale
78
l%Nov 30
8%
7% Nov 22
32
30%
Sale
30% Nov 22
34% Nov
74
74
NOV 23
Oct 27
6% Sep
7
943/4 Oct 14
3
Jun
7% Nov 15
7%
19
6
Jan
51
8%
74%
Oct
3
3
9
3% Mar 26
4% Jan 12
13
7% Jan
4% Nov
58% Nov
Sale
8
27
2% Jan
3% NOV 29
54% Nov 29
72
Jan
Mar
Sale
Sale
8
9
83/4 Nov 10
18 3A Sep
% Sep 28
1% Nov
3%
7%
29%
23/4 Mar 14
29% Mar 7
34
54%
Sale
67
9
.2
4%
8%
1%
Gale
Nov
Sale
4%
55%
Sale
35
10
12% Jan 24
7%
Nov 23
8% Nov 22
2
65
Apr 12
7% Nov 22
11%
Sale
11
NOV
25
12
Sale
16
16 5/a Nov
10
17% Nov
5
15% Jun 17
Sale
14%
Sale
153/s
l73/4
Sale
143/a Nov
1
153/4 Nov
4
Sale
14% Nov 12
7% Jan
3
14% Nov 12
04% Mar 23
Jun
Jan
25
8% Jan
6
13% Feb
13
17
10
75
13
11%
Nov
11% Apr 27
1% Apr 14
34% Nov
18
26% Feb
67
8
31%
11%
105%
Sale
105
99%
Sale
102%
Sale
26%
263/8
Bement
Niles
Pond
28,800
5010
8,600
30,800
86,900
440
Amer
Class
com—•
B
com—*
1%
15%
5
Oil
26
15
26% Nov
7
11% NOV
10
16
1
Sale
it
Sale
NOV
9
-Sale
43
Sale
43%
Sale
40% Nov
9
Sale
43
Sale
43
Sale
40
2
2%
2
2
12%
Sale
Ogden Corp commons
350
1,950
600
3,300
11%
23A
2%
12
Sale
83
85%
82%
1053/4
53/4
Sale
106%
53/8
Sale
Sale
143/8
Sale
83%
105
Sale
2%
Sale
35%
1063/4 107%
4,400
Sale
3%
3
2%
133,300
11,450
6,130
42,800
4%% pfd—100
Oklahoma Nat Gas com..15
Oliver United Filters B
*
Oinar Inc
1
7
93/8
15%
pfd-100
Northrop Aircraft Inc——1
Novadel-Agene Corp
*
Power
02% Jan 14
26% Nov
Sale
Sale
7,535
195,300
29,100
Ohio Brass class B_„
4
106% Nov
103% NOV
4
103% Nov
9 3%
143/4
89%
15
106% Nov
1
Sale
93/4
10%
15%
15%
Sale
2%
2%
43%
44%
42
423/4
HO3/*
Sale
112
Sale
2%
Sale
4
12 5/s Nov 22
9% Nov
1
10% Nov
7
143/4 Nov.
1
16
Nov
18
Nov
1
it
Nov
43% Nov 30
10
2
Nov
NOV
14
4
5% Nov
12% Nov 22
7
8% Apr
% Apr 28
16
28
2% NOV
2
2
112% Nov 30
31%
Sale
33%
Sale
31% Nov
1
34% Nov 28
14
123/4
13%
12%
11
153/4
14%
15 %
143/4
12% NOV ,9
143/4 Nov 21
133/8 NOV 23
14
14%
15%
15
NOV
9
21
22
23
15
Sale
15%
15%
15
Nov
1
16
11
Sale
10%
Sale
10
Nov
10
7
7%
7% Nov
2
,
—
Feb
7
32% Jun 17
106% Feb 26
10%
1* Sep 22
43% Oct 31
2% Jun 24
15% Jan
3
13% May 14
2
18
Mar 25
1% Feb
2
10% July 11
4
2% Jan
1
2
7
Nov
43% Nov 30
5
Nov
10% Nov
8
28% Apr
NOV
43
4
9% Jan 26
3
7% Jan
82
July 1
101% Jan 17
5% Sep 22
6
16
Nov
2
Nov 29
Nov
15% Nov
2% Nov 25
X110
Nov
83
10
40 % NOV
7
106% NOV 29
3
Nov
14
NOV
3
18
Nov
1
2% NOV 23
13
2% Nov 25
82% NOV
Nov
43
2
12
105
20
Apr
8
4
153/4 Nov
153/a Nov 21
1
125/8
100% 102
10%
155/a Nov 21
15
NOV
12%
2%
RR—50
Pennsylvania
Nor Ind Pub Serv 5%
99% NOV
26
11%
87%
1
Airlines—
Northeast
North
*
35%
35 %
common—
Central Texas
North
A—A^l.
102% Nov
93/4
Sale
Sale
%
5
Rayon cl
Amer Util Sec
North
9%
8%
10%
Hundred Corp——5
Nineteen
Ohio
Sale
1
1
10% Jan
10%
Sale
11
7%
Ncv/6
13% Nov
Nov
,
Nov 28
8% J J
6% Jun
102%
3,200
650
Sale
94
North
825
31% Nov 22
38%
97
Nipissing Mines--
13,400
Sale
36
92
39,600
900
3%
32%.
39%
93
4,100
10,500
3,500
3%
34% -35.
2d
8,200
80
Mar 15
ist preferred.
5%
5%
22,300
48,900
1,800
4,200
Jun 23
10
153/s
100
preferred.
100
Niag Mohawk Pwr cl A wi_*
Niagara Share Corp cl B—5
12,500
2,400
Apr 30
7% Nov 22
15%
7%
1
28,980
5,470
4,500
49,800
4,500
4,600
1
11
Niagara Hudson Pwr com—1
When delivered
1
1,160
9%
Nov
12% Nov 26
17
263/4 Nov 23
Shipbuilding Co—
494,200 2,084,200
18,200
18,200
5,900
14% NOV
Nov
3
8
83
8%
13% Jan 31
2
10% July 8
7
Jun 13
8
7% Nov 22
10
17%
3%
Sale
•
31
4
7%
Sale
*
N Y
400
Co—.—1
24
3
Sale
common
Nov 28
7
Sale
common
17
31
3% NOV
17%'
Co
26% NOV 23
14% NOV
4% NOV
16%
Y Auction Co
4
2
2
3% Nov 28
90
7%
1%
21
103% Jan
3% NOV 29
Sale
67
Ariz Land—1
Mexico &
4
33% Feb
7
4
16%
7%
Mar 10
153/s Nov
6
17
Nov
12
Sale
7%
Sale
2%
preferred—20
Zinc
——25
July
Nov
13
5%
conv
95
24
32
Sale
15%
5
10 3/4 Jun
28% Sep
7
Bale
common,--1
England Tel & Tel—100
New Haven Clock & Watch-1
2
Sale
30%
7%
81
New
3.500
3,600
4
Sale
Sale
(Herman) Corp
15
Sale
8
1
Nov
13%
3%
8%
30c
National Union Radio.
15% NOV
32% NOV
103% Nov
13% Nov" 16
31% Nov 22
102
12%
Sale
10%
20%
Sale
Transit Co
National
19
Sale
Sale
Sale
Sale
National Radiator Co—
Prices
Highest
10
t
12
10%
Prices
9%
11%
Manufacture & Stores.1
Mallinson
Sale
Prices
Ask
103%
25%
Sale
37.
,
Sale
Natl Pressure Cooker Co—2
Nat
Natl
14%
32%
102
SINCE JAN. 1
Lowest
Sale
30
10
4%
34%
Gas.
Bid
RANGE
Highest
Sale
Prices
or
Sale
13%
Sale
--.25
Breweries
preferred
Closing
12%
8
-Sale
3
Bellas Hess com—1
National
1%
com
Corp
Inc
Sale
103%
29
21%
Company
Sale
32
102
23
27%
Vernon-Woodberry Mills.5
Murray Ohio Mfg Co
•
Muskegon Piston Ring
2.50
Muter
or
Ask
14%
13%
32
102% 103%
Tel.100
&
Bid
Ask
31
Corp_10
Pwr
Tel
Bid
Par
Mt
50
2t~600
Producers
54,700
150
Opening
Lowest
Nov. 30
Nov. 1
1949
Opening or
STOCKS
35,850
2,160
11.100
4,400
PRICES IN NOVEMBER-
Price Jan. 3,
Exchange
33
27% July
Aug
Apr
1
4
29
3% Apr
89
107
19
Feb
6
24
Aug 15
11% Jan
6
Aug 18
2% Sep
6
43% Oct 25
112% Sep
6
34% Nov 28
14
Mar 31
16% Sep 27
O'oklep Copper Co Ltd—
shares
American
2,800
27,700
3,100
18,800
Overseas
600
10,500
Pacific
8,700
1,900
73,500
14,800
Pacific G & E 6%
800
800
2,400
5,800
1,650
2,400
5,800
9,675
1,495
125
100
100
350
88,100
59,100
2,000
1,800
1,000
1,138,200
748,000
925
1
7
7%
5
7
8
1st pfd-25
Securities
Can
Co
Co
1
1053/4 Nov 28
100% Jun
Nov 28
97% Nov 18
94
Jan
8
98
Mar
16
15
Feb
15
19
24% Nov 17
23% Jan
3
May 12
July 15
43
37% Aug 22
13% Jun
6
6% Jun
7
43
14% Apr 20
17
•
24
Sale
24%
25%
24
25
•
29
31%
393/4
42
38%
40
4
36% Nov 19
24% Nov 17
38
Nov 26
1st
$1.30
Page-Hersey
preferred
Tubes Ltd
....
Sale
1043/4
*4.
28%
Sale
105%
Sale
3%
Sale
3
Sale
3
Sale
7%
Sale
73/8
Sale
18%
15%
17%
15%
17%
23%
Sale
97/a
Sale
5
22%
Sale
23
15%
15%
11
80
92
53%
23%
ll»/8
54%
Sale
4*%
Sale
4
4%
46%
24%
28'/a
45 %
Sale
46
46%
3
2
45.
com—*
25
preferred—25
Co
preferred
Telep
$1 cum
$1.32 cum
Traffic
Penn
Pennroad
28%
283/4
22 % Nov
12
9% Nov 30
x54
2% NOV
2%
3%
pfd.100
Sale
104%
Sale
108%
•
39%
40%
35%
Sale
34%
3%
51%
3%
Sale
54%
55
51%
Sale
Sale
10%
Sale
10
10%
3%
%
Sale
Sale
%
17%
5
Sale
11%
Philadelphia Co com
•
Phillips Packing Co—
•
Pierce Governor Co com—1
Plnchin Johnson & Co Ltd
American shares
Pioneer Gold Mines Ltd
1
1
16
Sale
Sale
*
6
1
10% Nov
Sale
Sale
23/e
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
—2.50
2
4% Nov 22
45% NOV
Sale
43/4
10%
2%
50%
97/a
Nov
Sale
Sale
Sale
1%
101%
3
—
28% Nov
43/4 NOV
7%
Pep Boys (The) common.—1
.
28%
5%
2.50
Water & Power
3
Sale
Sale
Sale
104
3
Nov
1
51% Nov 29
10 Ye NOV
9
7/a Nov
143/a
Sale
35
37%
67
Sale
56%
Metallurgical Co.—5
20%
Sale
Pleasant Valley Wine Co—1
4%
4%
18%,
3%
38%
Sale
Sale
Sale
Corp.—10
11%
11%
Sale
Sale
13%
14
6%
10,675
19,800
19,300
Pratt
1st preferred
——100
& Lambert—
•
Prentice-Hall
Inc
com—2.50
Pressed Metals of Amer—1
see page
37.
34
7%
10
35% Nov
1
3% Nov 19
2
56 3/4 Nov
53% Nov~29
17% NOV
5
1
Nov 22
5
Sale
5
Sale
5
7%
Sale
6%
Sale
6% Nov 28
14
15
15
14%
97
37
95%
31%
83/4
98
95
32
32
33%
11%
11%
9
6
32% Nov 17
NOV
9%
11
Sale
14
Nov
3
24% Jan
14
15% Jan 20
80
Jan
24
5% Apr 13
47
Mar 16
26% Sep 21
29% Mar 4
59% Apr 18
103% Nov
9
9
8% Jun
4
11% July 15
1
3% Nov
2
Nov
2
15% Nov 22
2
58
Nov~10
18% Nov
2
3% Nov 14
6
17
11
2%
1%
10%
36%
Feb
Jan
24
Jun
3
28
Jun
0
Feb
8
53% Nov 29
3% Sep
19
2% Apr 18
15% Nov 22
39
Mar 10
69% Feb
1
3% Jun 17
4% Jan 19
4
11% Jan
9
3
'4% Jun 13
0% Aug 24
14% NOV 10
8% Jan 26
24% Jan 28
25% Jan 24
Jun
Nov
8
3% Jan 17
17% Nov 23
1
X14
53% NOV
13% Nov
7
4% Mar 25
50% Jun 13
Jan
H Nov
17% NOV 23
41% Jan
11
3
103% Nov
98
8
10%
100% Jan
Sep 22
13
3
Jan 27
5% Mar 30
15
13%
4
Jan
4
11% Nov 12
3% Nov 18
108% Nov 29
7
13
Nov
11% Jan
3
18% Nov
33% NOV
2
29
1
Sale
26
Jan
Nov
Sale
4
105% Nov 28
Jun
1% Jun 22
16
18%
33/4
7
Nov 30
7
Sale
55%
2
28% Nov 29
4
18
17%
Sale
29
333/8 Sep
29% Nov
1
Nov
Nov 10
Sale
38
.
27% Apr 21
0
11%
16
2
1
1% Nov 29
143/a Nov
1
520
3
28
57/a NOV
2 3% Nov 30
12%
92%
Jan
Jun
1
Sale
Corp of Can com.;—*
3
41
1
10
Sale
Power
4% Nov
1
"Nov 26
47
Jun
Nov
13/4
15%
5%
50
Nov
23/4
5y8
May 3
9% Nov 30
19
1
5
Sale
8
Nov
16
Sale
Scale
24% NOV 7
3
Sale
l7/a
Mining Co.———25c
2.50
——
Sale
3
Pneumatic
■
11% Nov
55
2
Sale
powdrell & Alexander
.
108% Nov 29
NOV
32% NOV 17
Sale
Polaris
—
5
2
Pitts
1
3s/a Nov
2%
#
3
1
8% Jan 24
36% Nov 19
11% Nov 12
21%
piper Aircraft Corp com—1
Pitney Bowes Inc
2
Pitts Bessemer & L ERR-50
Pitts Lake Erie RR
50
4
Nov
x28% Nov
7%
23
'
Nov
8
7
23% Jan 27
common—1
•
15
•
—
3
26
28%
5%
103/4
Penn Gas & Elec cl A
Penn
25
Sale
28%
43/4
Co—
Corp
233/8
55
NOV
Nov
3% Nov
7% Nov 17
Parkersburg Rig & Reel Co.l
Patchogue Plymouth Mills.*
Pen Co..
3
17%
Pantepec Oil (C A) Am shs—
Paramount Motors Corp-—1
Parker
1
11%
Pancoastal Oil .(CA> Vtc——
95,300
52,100
18,000
15,600
For footnotes
1043/4 NOV
Nov
——
Pharis Tire & Rubber Co.SOo
2,100
2,200
Sale
16
Penn Pwr & Lt 4%%
"950
28% Nov
97
14,355
42,050
13,100
39,750
12,000
1,050
NOV 30
15
1,555
6,500
1,400
5,500
71,600
29
98%
7,000
555,100
18,300
325
7
143/a
~350
475
28% NOV
97
1,200
91,600
3,300
107,300
Sale
17
Peninsular
75
9
98
Patican Co Ltd
9,900
11,600
28% Nov
16V4
10,750
2,650
4,700
700
7
96%
80,700
6,300
12
16
950
5",680
Nov
96
6,100
101,300
52,900
67,500
2,050
33,690
78,000
7,800
33
28 y8 NOV 29
153A
—
7
29% NOV
93
'
—
20*
1
Sale
31%
29
—
2
22% Jan 11
ll%Nov
7
•
710
9,600
6,500
14,300
7% Nov
123/4 Jun 14
6% Jun 15
32% Nov
343% Nov
Pacific Public Serv com
—
323/4
29%
•
7
28% Nov
Sale
31%
9,350
23,100
5,200
2,700
1,400
35%
Sale
30%
1st preferred
red 1st pfd
260
4,800
Sale
Sale
34
5%
18
6% July
32 % AprHZ5
29 % Apr 28
283/g Nov
7
28% Nov
9
7%
25
25
5 %
25
5% red 1st pfd A
25
Pacific Lighting $4.50 pfd—*
Pacific Pwr & Lt 5% pfd. 100
1st preferred
5%%
1,200
6,500
600
35%
32%
7
Nov
11% Nov
.
11
Jun
15
8
13% May 17
6% Sep 15
8% Jan 11
14% Apr
7
91% July
31% Nov
2
34% Nov
9% Nov 25
11% Nov
2
10%
8% Nov
3
Sale
10% Nov
9
7
96
Oct 21
26
38
Jan
0
Jun 17
7% Feb 19
8% Jun
7
11
9% Nov 25
11% Jan 26
Sines
in
Exchange
Curb
November
Shares
300
5,400
11,700
4 V* %
8,450
900
2,400
625
18,900
4,150
1,400
730
100
3,100
700
850
34,300
2,100
3,400
1,300
1,275
4,900
29,800
550
11,200
3,500
28,400
1,600
8,900
19,100
800
6%.
^
Richmond
99%
151%
16%
Sale
A
Sale
183/4
5
Elec Steel Co
(The) Corp com
Salt
conv
& Fisher
7,300
16,400
1,100
800
100
65,600
7,900
50
50
850
7,910
5,300
100
16,400
8,400
5,700
15,900
700
'
606
136,700
107,400
96,200
8,400
61,900
25,400
1,150
900
8,300
1,450
600
1,900
7,300
145,300
6,900
760
For
21%
Sale
Sale
7%
Sale
Class
$7
21
91/4 Nov
18
16
10 y. Feb
8
15
6
Nov
1
4% July 19
6»/4 Jan
11
5
Sale
4% NOV
29
53/4 Nov
5
3% Aug
1
5% Jan
20
Sale
7%
Sale
5% Nov
1
8 % Nov
23
3 Vu Jun
6
8% Nov
23
Sale
7% Nov
15
Sale
20 % Nov
16
Nov
28
14 % Jun
7
Sale
53/8 Nov
29
63/4 Nov
19
4% Jun
29
iy4 Nov 29
1% Nov
9
9
1%
1%
li/4
1%
2%
1%
1%
Sale.
3%
31/4
2
footnotes see page
Sale
241/s
Sale
151/a
2
2
1% Jun
7
2% Jan
26
28
31/4 Nov
1
2% Nov 28
3% Jan
28
Nov
26
1/4 NOV
28
A Nov 26
% Nov
28
13
2 3/a Oct
21
1
28% Jan
7
19% Jan
13
Jun
14
23/a Nov
7
Sale
25
24% Nov
2
Sale
15
Nov
1
17% Nov
2d
10
Jun
1
Nov
30
1% Nov
4
1
Aug
1
16% Nov
9
16 3/4 Nov
9
xl5
Jun
1% Nov
1
.Nov
14
1
Sale
16%
13/8 Nov
Sale
1%
Sale
12%
12
14
6
Nov
22
xl2
Sale
31/8
Sale
23/4 Nov
22%
Sale
20 y4 Nov
13
3% NOV
14
Sale
31/8
1
22% NOV
151/4
17
21
Nov
1% Nov
i
1%
11/2
15%
18
NOV
16 y8
Sale
15
20% July
Apr
1
15
17% Jan
5
Va Jun
3
1% Oct
8
Nov
22
X12
2
16% Feb 23
2% Jun
1
13
Jun
13
22% Nov
15
22% Nov 30
88% Oct
14
91
Oct
20
4
5
Jan
24
Jun
6
4% Jan
7
% Jun
21
Va Oct
27
14
Sale
85%
87
85%
Sale
83y4 Nov
21
86% Nov
4
72% May 25
89
92
88%
89%
89% Nov
7
89% Nov
3%
Sale
3% Nov
14
3%
Sale
3% Nov
1
'%
3/4 Nov
2
111/4
3
Nov
5
2
% Nov
11
Nov
1
liy2 Nov
14
4
8% Jun
10
13 y4 Jan
9
Nov
16
10 Va Nov
29
8% Jun
21
11% Feb
2
Sale
91/4
23/4 Nov
15
31/3 Nov
2% Jun
6
3 3/a Oct
13
19% Aug
2
223/4 Oct
6
10 3/4 jun
14
20% Nov
19
Jan
27
Oct
13
Sale
2%
Sale
211/4
Sale
21
Sale
20% Nov
14
21% Nov
7
18
Sale
18
Sale
201/4
Sale
17'% Nov
1
20% Nov
19
54
Sale
63
Sale
61% Nov
16
Sale
2%
Sale
Sale
63%
19
20%
171/a
11%
12
15%
Sale
14%
15%
13%
14%
18%
19%
17%
3%
Sale
227
3%
preferred—20
•
•
Sale
21%
3%
26%
25
9%
%
Sale
28
3
21
16 Va Nov 14
15
5314
Sale
225
NOV
3
Nov
237
9
12%
i7e
3
9
3%
3%
4% Oct
3
29 %
32
30
Nov
22
30
Nov
22
25% Jun
8
13%
Sale
12% Nov
14
13% Nov
23
8% Jan
3
%
3/a
Sale
3/s Nov
2
2%
Sale
2% NOV
3
3
91/4 Nov
2
12
Sale
113/a
Sale
Sale
2%
31/4
3
Nov
17
Sale
43
Nov
15
6% Jun
30
22
2% Jun
14
3% July 26
Jan
4
45% Nov 30
27 % Apr
4
293/4 Feb
3% Nov
1
Sale
28 3/4
28%
Sale
28
Nov
3
31
Sale
31%
Sale
30% Nov
1
325/8 Nov
18
Sale
29
Sale
20
Sale
283/4 Nov
3
305/b Nov
17
26%
Sale
27%
273/4
26 % Nov
3
27% Nov 22
6%
Sale
303/s
Sale
Sale
303/B
Sale
18
16%
18
16%
2%
Sale
4%
5%
8
20
3%
17
9%
Sale
22
Sale
18
10%
29%
Sale
1%
Sale
1%
16 Va
1%
14%
163/4
16
4% Nov
36% Jan
16
16% Nov
10
16%
16 Va Nov
16% Nov
10
2% Nov
3
25/8NOV
17
33A Nov 28
3®2 Nov 30
3%
9%
9
35 3/a
Sale
23/4
.
3
147
2%
17
9
343/4
Sale
173A
3
18
Sale
Sale
.
7
13
2% Mar 14
33/8 Oct
16
3% Jun
10
% Jun
16
10
4% Oct
9
Jun
14
9% Oct
Jun
20
21% Feb
If Nov
7% Nov 25
9% Nov
30
25
18% Nov
3
16
3% Nov
3
2% Jan
3
9
18% Nov
3
16% Jun
16
7
9y4 Nov
2
343/4 Nov 29
373/a Nov
19
2% Nov 22
17
9
Nov
Nov
18
Nov 28
4
5
16 3/4 Nov
>
8
Jun
9
28% Feb 25
1
6
3
4% Mar 29
May 4
10% Jan 10
37% Nov
19
4
Nov
23
4
Nov
30
Sale
2% Nov
4
4
Nov
23
1% Feb
10
Sale
23/4 Nov
2
4
Nov
30
iy4 Feb
9
157
Sale
5
157
Nov 30
112% Jan
5
157
Nov
Aug 11
19
4
147
7
Jan
17% Oct
14
May 18
133/4 Feb 21
4
Sale
3
145
33/S
Sale
18
9
7
39
13
4%
17%
3
Jan
29
Sale
Sale
6% Jan
Jun
Sale
Sale
273/a Nov 22
2
July 28
Jun
25^
8 3/a
30% Nov
4
26
3%
198
17
26% Mar 16
x25
25
17
23% May
2
39
17
37% Oct 28
14
3
18
Mar 16
Nov
43/4
%
28
Nov
32 5/a Nov
25/8
3/4
10
37
12
30% Nov 30
15
Nov 18
4
%
112% 115
29
35
17
A
Nov
43/4
Sale
35
15%
x35
4%
373/4
Sale
39
38
23
2% Jun
28%
17
7
3% Feb
1
44
Nov
1% Jan
2
Sale
4
22
13% Oct 13
Nov
Sale
4%
Nov
30
Nov" 17
28%
4
Va May 27
10
A Nov
X28%
24%
5
22% Nov 28
2443A 0ct 13
3% Feb
2% Mar 31
2%
45% Nov 30
28% Nov 12
24%
7
28
220 V4 July 11
1
45%
X29
15
28
3
9%
8
2%
40
4% Jan
29% Apr
7% Jan
22% Nov
221/4 Nov 28
28
7
May 26
27
17
61/4 Nov
17
5% Nov 25
221/4 Nov
3% Jun
Nov
29
19% Oct 31
Sale
28
14
7
23
30
2%
7%
37
16% Nov
11% Jan
41/8 Nov 15
23
Nov
29
Sale
Sale
228
Sale
237
3% Nov
Sale
23
22
243/4
8
Sep
14% Jun
34
28
293/4
5%
22
Sale
Sale
3
3%
4
29%
35
7%
19
conv A_5
17 % Nov
Nov
67
109% July 18
20
Jan 13
105% Mar 12
108% Nov
19
4%
12%
Lines.lO
12
21
15
18%
53
643/8 Nov 29
Nov
17% Nov
108
109
108
108 y8 IO91/4
18%
18
Jan
Sale
11
9%
76
10 %
%
Sale
9%
May 11
7
43/8 Nov 22
4
7
30
3% Jan
80
3
27
1% Nov
y2%
A
241/a
Sale
2%
28
2Va Mar 29
Sale
1%
Sale
Sale
Nov
11% Jan
23
1% July 29
107
Forglngs Corp—1
(Ky)
10
Pwr & Lt com—1
37.
23/4
2%
Sale
23
13%
1
common
3% May 31
9% Nov 28
Sale
22%
8I/4
2%.
2
9% Nov 28
Sale
6y4
Sale
6% Jun
19%
Oil
B
21
5% Nov
6%
Pwr—*
preferred—25
preferred
12
8% Oct
8% Nov
9
Sale
11%
Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard Dredging Corp—
Standard
87/a Sep
Sale
61/4
Standard
Standard
17
53/8 Mar 21
8%
21
14
Spencer Shoe Corp
—•
Stahl-Meyer Inc common—*
Standard
6% Feb
1
5%
7%
Sale
Sale
io %
cum
conv
3
5%
13 %
Corp com-.—1
Calif Edison—
$1.60
8% Nov
8 3/8 Nov
5%
•
5
Coast
Common
1
3
9%
Sale
31
19
7% Nov
Sale
8%
2%
28
Feb
7% Nov
■
Sale
8%
Sale
11
6 3/a Nov
17
6
io3/4
Sale
Sale
*
Manufacturing Co__l
Corp
1
Manufacturing Co
1
Speed Queen Corp
Sale
8
10% Oct
9
%, May
4
74%
tSolar
24,300
4,650
14,800
14,300
5,790
17
8
9% Nov 23
74%
25
(Effective Nov. 25)
—
(Howard) Pap Mills_«
Aircraft Co com
1
631,700
-
15
19% Nov
1%
Solar
93,600
2,500
Jan
3
16%
80
2,200
13,400
75,400
7,350
28
233/8 Nov
17V-I
South
16,900
6% Nov
17
28
1,440
300
3
19% Nov
"l%
78,600
200
16
4% Nov
Sale
Sale
5,400
2,400
9% Nov
6%
20%
1%
Smith
Oil Co
28
91/4
3
Co (The) common—•
Simmons-Boardman Publish
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd class B
•
Singer Mfg Co
100
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
Sioux City Gas & Elec Co—
Name changed to
Iowa Public Service Co.
Penn
Nov
Sale
1%
common—1
South W Penn Pipe
28
6i/8
10 y8
4,500
'
13
8%
7%
3,100
35,500
200
4
9%
18%
preferred—25
4.56%
conv pref
25
4.48% conv preference—25
4.32%
cum preferred—25
Southern Pipe Line
1
Southland Royalty Co
5
2,700
Nov
4%
Silex
original
99
Sale
4%
com_25
100
of Can—•
Shoe Corp of Amer cl A
•
Sicks'
Breweries Ltd
•
4.88%
10
10 1/4
5%
preferred
Sherwin-Williams
5%
1
Jan
4%
8%
4%
South
7
2% Nov
9%
Sentry Safety Control
1
Serrick Corp class B com—1
South
22
2% Jan
9
%
Co
253/4 Jan
4%
Sale
Mfg
8
15
14
9%
Sale
Sheller
21% Jan
9%
%
Soss
7,200
28
31/2
15,700
2,820
Nov
Sale
4
4
18% Jun
4
28
3%
42,100
30,600
NOV
2
Sale
67,000
340
99
Nov
5%
Sonotone
1,600
14
24
ioy8
Sherwin Williams Co
1,900
97yB Nov
28%
Sale
49,200
22,800
98%
26
%
130
25
97%
24
4%
5,200
1,800
Sale
23%
2%
22,600
1,960
1,500
97%
7%
1
7
24
1% Jan
89
27
1
1
Shawinigan Water &
2% Nov
7
2y8 Nov
Sale
2%
2% NOV
90
Sale
52,625
94,400
4,000
y8 Nov
Sale
15
1% Apr 19
1
7
26
23/a
7% Jan
6% Jan
1% Jun
1
1
21
193/8 Jun
22y2 Nov 22
193/8 Nov
215/8 Nov
Sale
19
6
5
May 31
1
30
Sale
2
56% Nov
5/a Mar
Nov
213/8 Nov
23%
Sale
26% Nov
xl7y8 July 18
7
22%
2%
29°
9
213/s
Sale
19
11 Nov
22
Sale
Leather common
Shattuck Denn Mining
4y8 Mar
20%
2%
Seton
3
15
52 y2 Mar 14
16y„Jun
21
33/4 Nov
213/4
18%
15,500
5,400
5,800
86,200
2% July
19%
1
5
1,600
4% Jun
4
Sale
1%
Corp
2
NOV
26
13%
Radio
6% Nov
4
Sale
Sale
*R B) Inc.;
15
4
13
Sale
Sentinel
53/4 NOV
-
18
Sale
1%
Semler
-
3% Nov
1
15%
43,400
-
33/8 Nov
1%
Segal Lock & Hardw com—1
Selby Shoe Co common
•
35,000
56 % Nov
7
19
Jan
/>
Sale
35/8
31%
10
Inc com
1
Scovill Manufacturing Co_25
Scullin Steel Co common
*
Securities Corp Gen com—1
Seeman Bros comrhon
•
6,700
26% Nov
26
0
4%
Rights
(D A)
$5.50 prior stock
Allotment certificates
2
19
2o
8%
Schulte
Industries
Convertible stock
213/4 July
No/
8
5
5
Brick Co—1
Selected
25
32
25
(Del)—25c
Oil Co Inc
Savre
4
3*2
88%
Oil Co
1
United Corp com—1
Savoy
Sale
Sale
1%
Dome
Samson
5
30
56 V2 Nov
3%
2%
1
22 3/4 Nov
3%
Sale
Nov
W Jan
3%
.
22
1% Oct
Sale
2%
1
49
Corp Ltd
pfd
Lawrence
1st
4
8
Oct
21% Nov
17%
Ltd
•
Inc—1.25
Ryan Aeronautical Co
1
Ryan Consol Petroleum
*
Ryerson & Haynes com
1
4,500
600
3%
Sep
15
14
24
Royalite Oil Co
8,300
216,800
3,950
5%
•
156
23
Pa V
57/a
Sale
6%
23
13% Aug 12
23
563/4
55%
1433/4 Apr
14
30
Nov
24 y8 Nov
25 %
56
5
3/4 Jun
13/a
223/4
55
15
18
8
23
15% Jan
12
25
24%
Nov
1003/4 Oct
Jun
Nov
.
1 Va Nov
1%
Russeks Fifth Ave
St
15/8
5
21% Nov 30
iy8 Nov 12
1/64 Nov 30
18% Nov 10
3%
dep
Rowe
Sale
243/4
Sale
7
Valley Gas—
Corp) vtc
1
Rochester Gas & Electric—
\%
preferred F
100
Roeser & Pendleton Inc
*
Rotary
Sale
1
225/8
*
Radiator com—1
Ltd—
rets ord regis
Corp com
Roosevelt Field Inc
1/64
21%
24
Sale
53%
Corp .A—6.25
Cable
Sale
19
30
Mar
85V4 Jan
143/s Nov
153
1
14y4 Nov
Sale
1%
1
26%
Grande
Rome
143/a
9
1
993/4 Nov
151% Nov
151% 152
s
9
10
Nov 1'5
8
1
15
7
Sale
98 3/4
Sale
14%
Nov
973/4 Nov
Sale
7%
Sale
Sale
14%
Va
(Texas
199,800
60,750
41,200
18,500
1,000
20
148%
25%
Inc
Stix
Rice
50
1,200
7
14% Oct
1?
Shoe Co
1
(Robert) & Co com—1
Reliance Elec & Eng
5
431,000
97,500
10,000
1,150
73,100
15,600
21% Jan
3
16%
Reis
19,100
200
16
100% iooy2
13 Va
Regal
40,500
27,100
24,800.
20,400
11 y4 Jun
Sale
83,300
43,700
243,400
1,500
2
7
37,600
7,200
Nov
13
7
13y8Nov
94,700
24,300
199,700
6,700
30,200
70,200
6,050
101% Aug 17
18
Am
24,800
4
26
Rolls-Royce
900
94 Va Jan
12 % Nov
42,000
33,200
'
4
12 Va Nov
Reading Tube
5,600
6,900-
17,100
0,700
23,000
100 % Nov
103
Sale
103%
99% Nov
6,200
6,925
3,200
8,400
17,100
104
125/B
Rio
200
6
13
194,500
900
953/4 Jan
12
43,500
26,900
15,125
14,000
47,100
600
3
12%
18,100
20
Nov
123/4
24,400
1,510
318,700
5,600
104
133/8
warrants
"
Light Secur com—-10
RyS & Util Invest cl A com__l
Rath Packing Co com
10
Raymond Concrete Pile—
Common
—*
$3 conv preferred
*
Raytheon Mfg Co com
5
3
Nov
2
100%
Option
21
Nov
18
12
Radio-Keith-Orpheum—
10 y4 Jan
NOV
13
Ry &
18
9
100
86%
Nov
9%
Sale
751,100
10,060
3,755
6,325
121,600
2
8%
13
953/4
146
12
97/a
8
12
Quaker Oats common•
6% preferred
.—100
Quebec Power Co
•
28,440
1,850
8% Jan
5
20%
5%
27
73/4 NOV
94
Pyrene
4
Jun
8
Puget Sound P & L—
$5 prior preferred
8,100
3,700
10
7%
7
•
Timb_*
5
Manufacturing
10
i7/a Jan
73/4
Puget Sound Pulp &
Py.e-National Co com
12,650
28,300
1,025
Nov
7
iy8Jun
1
Sale
102% 104
96%
953/4
preferred—100
cum
14
Prices
Prices
ls/8 Nov
9 % Nov
l3/a NOV
Sale
9%
10
93/4
*
Colorado—
Serv of
Public
—*
Co B com
Gas Co
Prosperity
Providence
Sale
Prices
13/a
1%
9
8
Sale
Sale
7
Salt
1
Highest
Sale
Prices
Ask
Bid
1
Lowest
Closing or
Ask
Bid
Ask
Bid
Par
Nev
Corp of
Producers
175,000
6,800
600
STOCKS
JAN.
SII<JCE
Highest
Lowest
Nov. 30
1
.
Opening or
Opening or
Jan. 1
Shares
Nov
1949
RANGE
IN NOVEMBER—
PRICES
Price Jan. 3,
New York
Aggregate Sales
EXCHANGE
YORK CURB
NEW
34
Nov 30
December, 1949
NEW YORK
Aggregate Sales
Slnee
Curb
Jan. 1
Price Jan. 3,
Opening
STOCKS
Shares
1,400
11,800
23,300
86,300
Standard-Thomson
1,000
22,700
Standard
9,500
Starrett
(The)
860
69,900
11,130
Steel
of
450
7,520
700
10,200
2,200
1,150
49,500
75,700
9,125
10,300
55,900
500
6,650
1,800
Co
Par
Co
600"
Bid
Opening
or
Ask
Bid
IN
NOVEMBER—
Nov. 30
or
Ask
Closing
Bid
Highest
Sale
Sale
Ask
Prices
Prices
77B
Corp_. -1
23/4
Sale
3%
Sale
3%
33/4
2%
27a
37B
2%
Sale
23/8 Nov
30
Sale
47B
Sale
37a Nov
2
„1
„1
Corp.
2
2%
Canada ord
Sale
4
1
Lowest
Sale
73/8
Tube class B
SINCE JAN.
Highest
Sale
Sale
6%
RANGE
Lowest
or
774
7
77a No v
17
77a Nov
37a Nov 28
Prices
9
Prices
57a July 12
7% Jan
24
474 Nov
*
7
23/4 Jan
3
474 Nov
7
3
4
2
Jan
4
3 7a Oct
27
2% Jan
3
43/4 Oct
21
Nov
47a Nov 23
6574
68
79%
Sale
797i
Sale
78 74 Nov
29
82 74 Nov
10
673/a Jan
6
8274 Nov
10
237a
24
247,
257b
22%
233/4
23
Nov
21
2474 Nov
3
19% Jun
9
267a Oct
24
10% Nov
14
117a Nov
28
6 3/4 NOV
9
7% Nov
1
III
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson
(John B)
14%
„1
16,150
11,100
4,300
35
-1
9,600
600
Products
Standard
PRICES
Nov. 1
1949
Exchange
Shares
EXCHANGE
s
New York
.
In
November
CURB
6%
-1
11%
lis
Stinnes
(Hugo) Corp
Stop & Shop Inc
4
*
11%
77.
Sale
67B
7
Saie
7e
Sale
12
37B
Sale
374
Sale
3 7B NOV
133/a
Sale
1474
Sale
133/a Nov
1
2 7a Nov
Sale
7
13
12
3/4 Nov 26
15
15
572 Jan
17
1
% Mar 23
37a Nov
1
2% May 12
1474 Nov
9
9% July
7a Nov
Jan
6
7% Oct
97a May 25
26
iy4 Aug
1
4% Jan
24
1474 Oct
1
6
U
•
25c
18
17B
2%
Sale
10
23/4 Nov
26
103/4
Sale
18%
Sale
1874
18 3/4
18
Nov
16
1872 Nov
1
107a Feb
1
187a Nov
1
10 %
—1
_
11%
Sale
7a
.
-1
com
107a
12
Sale
13 7B
133/B
133/a
Sale
13 74 Nov
7
137a Nov
4
10% .Tan
3
137a Nov
4
4 74
478
47B
43/8
474 Nov
25
4% Nov
7
474 Nov
25
57a Jan
13
17%
1874
Sale
7
183/a Nov
30
12
18% Nov
30
Sale
23/8
272
2 3/8 Nov
17
2 3/4 Nov
2
274Jun
7
J
Jan
27
8%
9%
8% Nov
18
9
Nov
3
7 7a Jun
22
11
30% Nov
10
32
Jan
6
105/8 Jan
3
57a
574
143/4
153/4
2
% Mar 14
27a Apr
28
<—
1,425
3,600
350
2,500
3,900
27,600
155,700
70
800
2,100
1,900
15,700
18,000
0
11,350
III
850
2,150
Swan-Pinch
Tampa
Oil
Texas
P
Thew
Shovel
Thor
2%
11 Va
8%
27%
28
Co
Inc
•
•
common
L 7%
&
27a
10 V\
Corp
Electric
Technicolor
23/4
15
29,300
41,700
17
pfd
com
Co
100
_5
Corporation com
Thorofare
Markets
5
25c
Inc
5,000
29,000
Tilo
2.600
27,100
Tishman Realty & Constr—1
110
2,380
100
4,100
Am
2,200
24,900
Am
Inc
Roofing
Tobacco
1
Allied
&
Stocks
*
10%
9
31%
Sale
121 Va 124
Sale
14%
Sale
121% 122
317s
32
163/s
Sale
122y4 123V4
17
Nov
14% Nov
122
1
Nov
3
Nov
19
167a Nov
28
Nov
14
13
17%
14%
Sale
15
Sale
1472 Nov
29
1574 Nov
17
12
12%
10%
Sale
10%
11 %
l03/4 Nov
1
113/8 Nov
23
15
15%
15%
16%
15
Nov
153/4 Nov
29
7
83/a NOV
1
11%
127,
10
10%
Sale
77a
Sale
Nov
17
12%
13%
14
Sale
127s
Sale
123/a Nov
30
14
Nov
1
52
55
77
79%
78
81
75
Nov
22
81
Nov
26
4% Nov
14
472 Nov
% Nov
23
%~Nov
4
Apr
120
124
16%
8%
14
26
Feb
10% Jun
)4
Jan
7
14
33A Jun
24
16
% Jun
52
3
7
13% Jan
31
9
7
Feb
17% Jan
16
17
10
28
32
8% July 21
k Nov
Oct
167a Nov
128
May 27
Sep
6
11
Mar 25
153/4 Nov 29
.
107a Jan
12
Oct
31
Nov
26
6% Feb
3
14
81
Tobacco Secur Trust Co—
dep rets oid reg shs_£l
dep rets def reg
5s
1,700
13,400
Todd
2,900
42,600
Toklan
500
Toledo
5,200
6,500
81,900
3,900
45,100
Trans-Lux
32,800
251,100
1,850
16,000
100
325
Shipyards Corp
Royalty Corp
20
70c
Edison 4Vt%
pfd_100
Tonopah Mining of Nev
1"
Nov
29
2y8
x2
Nov
28
101%
9974 Nov
2
U
3%
Sale
Sale
2%
Sale
2%
Sale
18%
18%
Sale
28
38,400
6,800
61,600
Union
Gas
1,900
Union
Investment
Union
Oil
of
Co
Canada
%
2%
6%
7%
93
16
1
Nov
2
18
45/a Oct
25
3
Nov
2 7a Feb
1972 Nov
28
83/8 Nov
30
3% Jun
11% Nov 25
87a Jun
18 Oct
14
7%
Sale
6
Nov
1
11
Sale
10
Nov
1
1
l3/,
83/8
27a
Sale
3
2% Nov 16
3y«
127a
if Nov
7%
l3/8 Nov
Sale
9.7%
Sale
97%
52%
55%
62%
63%
63%
3%
Sale
2ya
Sale
•
41%
•
86,400
United
Aircraft
Prod
Common
1,700
837,800
United
United
25
3,375
United
260
1,210
75c
Corp
A
warrants
Elastic
United
36%
43
Sale
%
Milk
28%
Prod
Molasses
Ltd—
Canal_100
290
890
United
N J
9,700
1,000
United
39
22/700
152,125
940
11,250
preferred
10%
Shoe Mach
United
2,000
13,100
United
87,800
U
78,500
88,900
U
1,400
74,100
S
S
U
_25
5,800
26,800
20,650
650
5,850
105,100
43,400
36,000
210
970
900
5,050
7,800
103,900
6.000
56,700
500
class
Foil
20
280
4,400
2,750
63,300
18,450
32,500
4%
30
18
1% Apr
26
33/4 Oct
24
2
18
774 Jan
3
73/4 Nov
2
6y4 Jan
25
9872 Nov
15
92 3/4 Jan
5
100
Sep
21
64
Nov
16
533/4 May
2
64
Nov
16
274 Nov
2
17a Jun
7
Sale
'4)7'
Nov
1
65%.
64
'Nov
16
Sale
2
Nov
12
39
43%
373/4 Nov
12
S
Sale
Sale
Nov
22
%
Sale
31%
32%
31
Nov
21
357a
Sale
32 74 Nov
1
1% Jun
3
13% Aug 23
73/4 Nov
2
77a Nov
22
77a Nov
22
18%
20
1974 Nov
3
19 7a Nov
1
1st pfd with warr
Radiator common
12
6y4
1
7%
3%
4
237% 239%
%
%
5
5%
3%
1
% Jun
3
257a Jun
16
34
21
3%
23§
238
i£
Nov
9
23874 Nov 29
3/4 Nov
Nov" 1
45
Va
Sale
45%
Sale
427a
39%
Sale
40%
Sale
39 7a Nov
Sale
10%
Sale
1
3
42 7a May 17
52 Vn Jan
377a Jan
7
4174 Aug 10
105/s Nov
30
6% Jun
28
17a NOV
2
l3/8 Nov
21
137a NOV
10
147a Nov
23
3%
3%
3%
Sale
374 Nov
14
33/4 Nov
18
85%
Sale
88%
Sale
4%
Sale
4%
Sale
74
5%
Sale
76
Sale
22
Universal
Products
10
24%
5
Utah Power & Light Co com •
;—1
5
17,100
233,300
79,050
2%
21
57a
1
$2
Bond Inc
Watch Co
Bak
Co
Jun
20
3y4 Jun
6
6% Jan
7
174 Nov
7
l3/8 Nov
21
1
13
1% Jan
8
17a Nov
4
2% Jan
7
vtc
1
2472
887a Nov 30
26%
Sale
25%
26
287a
Sale
26
Nov
2
Sale
3
3.y8
23 Va
Sale
4%
Sale
3
Sale
x23
47a
y8
4%
Sale
Sale
42
Nov
15
*5%
3
11%
Sale
10
Sale
1%
2
9%
9%
1%
108% 111
1%
30
107% 111%
1%'
8%
9%
~3%
"Sale
1%
11
Sale
472
Sale
374
33/s
12%
13%
17a
8%
109
1%
1%
Sale
111%
Sale
18,500
Warner Aircraft
1%
24,900
Wentworth
7
1%'
Sale
Sale
10
Sale
1%
1
Sale
1
Sale
4%
Sale
17a
Sale
1
100
3,000
1,275
9,325
2,700
Maryland Ry—
preferred
100
West Tablet & Stationery—
7%
1st
146
155
8
Sale
73/4
14$
8
24%
Westmoreland Coal Co
20
3574
Sale
Westmoreland Inc
10
20%
21%
28
.
10
660
2,800
$6 preferred
•
Weyenberg Shoe Mfg Co—1
112
Sale
15
1674
2%
300
3,800
1,100
1,900
11,500
19,900
300
4,900
425
4,550
& Co
1
Corp—10
Wlckes (The) Corp
5
Williams (R C) & Co
-•
Willson Products Inc
1
1,900
53,400
Wilson Brothers common—1
4%
1,275
6,900
25
.14%
Whitman
(Wm)
Wichita River Oil
5%
preferred w w
footnotes see page 37.
18
8%
6
9%
2%
Sale
9
8
10
37a Oct
13
3
y24% Sep
16
6% Jan
25
Jun
3C
61% Sep
20
4
25% Jun
29
3% Jun
22
17
28
372 Nov
1
137a Nov
10
174 Nov 28
8% NOV
109
30
Nov
22
17a Nov
10
Nov
Nov
13/4 Nov
9% Nov
14
9
17« May 31
10% Aug
5
1% Aug 29
7% July 25
12
17a Nov
5
tt May 31
18
1174 Nov
7
6% Jun
6
11 Nov 21
1
15
109
1
1
if Nov 16
7% Nov
Nov
22
if Nov 21
4
5
Nov
174 Nov
5°
1
Nov
19
1% Nov
1083/4 Sep
1
8
Nov
1
155
274 Feb
11
% July lai
6% May
138
9
Sale
31
32%
3174 Nov
20%
21%
15
114
1153/4
15
1143/4 Nov
15
112
Jan
3
17
17%
9
163/4 Nov
25
14
Jun
21
77a
7
Sale
107a
47a
15
13
Saie
2%
177a
16%
8y8
8
77a
117a
47a
137a
6
9%
4%
13
23/4
73/4 Nov
6%
6
107a
Nov
1% July 19
5
Nov
19
1% Apr 26
8% Sep
2
26
343/4 Nov
10.
27% Jun 13
207s Mar 23
36
Jan
6
22
Jun
2
213/4 Nov 23
1
2
9
113/4 Oct 24
9
2% Nov
15
7
17
21% Jun
1774 Nov
7
2% Jan
12
9
8%
11
Mar 15
22% Nov
15
18
17a Apr
97a Jan
111
9
217a
2%
10
17
3174
2172
17.
28
Feb
22
1143/4 116%
153/4
Sale
5
3% Oct
Apr
247a
1
6% Jan
137a Nov
155
24
9
Apr
1
14% Mar 29
16
247a
Nov
71
Jun
22
West Texas Utilities Co—
300
2
—
•
Common
155
21
28
Nov 21
Sale
150
Feb
Jan
Nov
474 Nov
Western
940
478 Nov
3 78 Nov
13
Sale
4
14
2
X28% Nov
67
50% July 14
27% Oct 13
29
Nov 23
21
4
474 Nov
2774 Nov 26
Aug
887a Nov 30
21 y4 Jun
1
647a Nov
14
23
1
27
Sale
Nov
1
374 Nov
67
5
29
7
233/a Nov
263/4
3%
1% Aug 23
30
65
12%
Jun
35 y4 Feb
15
29
Sale
2
Nov
65
12%
Nov
x227a Nov
63
72
44
73
34
28%
68
Sale
Corp__—1
Mfg Co
1.25
13/4 Nov
26%
2%
7
28
28
25%
Sale
33/4 Oct
47a Nov
24
1%
warrants-
2
30
7
4372
9%
30
preferred
cum
Waltham
Ward
l3/4
1%
5
1% Jan
7
427a
•
100
1
Sale
17a
2% Feb
10% Nov
16 y4 May 19
47a Nov
44
•
com
1%
1%
7a July 13
1274 Mar 23
11
85% Nov
43
Vanadium-Alloys Steel Co.-*
Inc_20c
1%
4
8
1% Apr
2
7% Jan 11
17
Sale
3
4% Feb
2463/4 Feb
22
Sale
93/4 Nov "10
237
Nov
Sale
10
Waitt &;
»
Nov
iy4
Insurance
preferred
Mar
47
137a
Universal
7%
21
41
10%
2%
Sale
Wagner Baking vtc ext
15
13
1%
39%
Syndicate
29'r
10 Va Jan
17
25
Sale
Universal Consol Oil Co—-10
Venezuela
363/a Nov
Feb
Oct
1
1%
Venezulean Petroleum
10
7% May 26
15% Jun
% Jun
14
1%
Corp common
preferred
19*
28
5%
5
Sale
38
2%
conv
6
Oct
4 % Aug
% Nov 22
49
United Stores Corp com„50c
$4
ft
Aug Id
Jan
3% Aug 11
237
Sale
37%
U S Rubber Reclaiming Co_l
Valspa^
40
9
1%
1
Co
May 31
Nov
33
36% Nov 29
Sale
•
Utah Idaho Sugar Co__
32
37a Jan
74 Nov
& Nov 23
8%
19%
40
1%
Internat Sec com—•
&
4%
243% 246%
*
For
83/s Nov
11% Jan
374 Nov
8%
Waco Aircraft Co
5,000
22,600
100
6
13
137a Nov
14%
Vogt Manufacturing Corp—•
700
2,300
27
2
•
B
4,400
4,700
2,800
24 % Jan
4
O
2,500
18% July 28
25
22
1
10c
Specialities com
Conditioning
Air
S
$5
8,275
5,100
U
10
com—25
Preferred
10,200
4,500
4,300
4
17
Oct
19
13A Nov
2
Sale
34
8
12
22%
Profit Shar com__25c
850
Nov
15% Jun
'*
1,100
f
&
32%
10
dep rets for ord reg—
RR
33
Sale
20
com
Co
29
22
Corp
Rys
partic preferred
Am
600
&
Lt
United
11,500
3
7
Chemicals Inc—
5,600
1,223,300
650
7
113/4 Nov
8
-
1,200
2,500
5
18% Nov
7
50c
Union Stk Yds of Omaha.lOO
178.800
9,200
i9a Jun
3 7a Apr
Jan
23/4 Mar 12
Calif—
of
pfd series A
11,175
1,540
United
350
Nov
9
Sale
5%
1
474 Nov
Nov
12
3
Nov
1874 Nov
1
11%
102
18
12
3
3
Sale
Sale
Sale
14
2
8
22
Sale
7y4
272 Nov
60
Jun
13/4 Feb
91% Jan
18 3/4
6
•
9
29
x39
NOV
18
10
4
Co
% Nov
3% Nov
Nov
274 Nov
Sale
Sale
1
is
46
18 Jan 11
102
22
Sale
6%
10
Dlen
$3.75
■7a
Sale
18
preferred——•
conv
41%
Sale
24%
Tung Sol Lamp Works com.l
4%
%
4
*
Realization "Corp.__10c
Unexcelled Chemical Corp__5
144,700
42
2
101
*
18,400
200
423/4
2%
99%
Corp warr__
Inc
3,700
2,500
11,500
46
21/a
98%
Sale
2y4
54,300
*
45%
Sale
4
4%
U
%
,.14,300
10
55%
2
91%
3%
3,000
900
53%
12
32,000
200
tl
3%
True Temper Corp
80c
5%
%
1
Corp
Tri-Continental
Trunz
5%
87a NOV 23
19
Jun
15
9
Jan
25
8
Apr 20
5
27a Apr 26
123/4 Nov 23
11
Oct
21
5
Jan
7
7
Nov
9
5y4 Feb
4
8% July
4%
15
4% Nov
4
Sale
23
137a NOV
5
874 Sep 19
May 4
2
May 27
15% July 11
107a Nov
7
115% Feb 15
163/4 Nov 25
29
11% fear 21
36
NEW YORK CURB
Aggregate Sales
in
New York
Slaea
November
Curb
Jan. 1
Shares
28,300
Par
Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
30
850
1,400
16,800
Woodall
3,900
27,050
Woodley Petroleum Corp
Industries
Woolworth
(PW)
7,800
Am
Am
dep rets new
preference
Wright-Hargraves
Bid
Ask
30%
Bid
Sale
Sale
Prices
Prices
31
30% Nov
29
102% 103
3 2 3/8 Nov
Prices
23% Feb
25
98
Jun
29
8 3/4 Jun
14
1023/4 Nov
14
Nov
23
13
Sale
13%
Sale
12 3/4 Nov
3
13% Nov
17
12
Sale
12%
12%
12%
123/4
12% Nov 28
13% Nov
12
"33/4
"4%
103
6%
7%
2
6
8%
Ltd
1%
Sale
Appalach'p El Pwr 3%s_1970
Atlantic City Elec 3%s_1964
Bell Telep of Canada—
5s series C
1960
105%
Sale
Bethlehem
"2
Sale
8
"5%
2%
9
Prices
17
101
5s
1
Highest
Sale
£1
JAN.
Lowest
Sale
10%
103
SINCE
Highest
Sale
Ask
303/a
30%
RANGE
Lowest
or
10
•
Nov
9
8% Nov
1
4
Nov
25
4% Nov
10 % Aug 10
28
33
Apr
3
104% Mar 26
13% Nov
17
Jan
20
14
8% Nov
1
Nov
25
4% Nov
28
Jan
3
2 i76 Apr
4
3
63/4 Jun 29
4
5%
~2%
Sale
2J,
Sale
108% 108 3/4
108%
Sale
108 3/a Nov
3
108"% Nov 23
105% Jan
Oct
4
106% 107
105% 106%
106% Nov
3
106% Nov
105% Aug 22
106% Feb
10
106% Nov
9
106
IfJ Nov 21
Nov
2
"l}f
BONDS
$
643,000
3,000
28%
100%
5s
6%
$
Ask
Nov. 30
Closing
or
8
dep rets ord shs
400
45,000
Bid
27%
Opening
Ltd—
400
221,500
-PRICES IN NOVEMBERNov. 1
or
2
Inc
200
31,000
3,
1940
Opening
STOCKS
Shares
2,800
Price Jan.
Exchange
EXCHANGE
73,000
1053/4 1063/4
3
109
78,000
12,000
108% 110
106% 107
106%
Nov
22
1.000
1998
165
Sep
1
108% Feb
163%
163% 166
163% Nov
1
163% Nov
1
Boston Edison 2%s„—1970
103% 104%
Aug
9
101
2
165
762,000
160 % Feb
53,000
103% Nov
2
104% Nov 21
100% Jan
4
104% Nov
21
391,000 2,515,000
353,000 2,025,000
tACent States Elec 5s__1948
A5%S
1954
Chicago Transit Authority—
3%s rev ser '47
1978
Cities Service 5s
1966
5s registered
1966
90
Sale
100 3/8
Sale
104
Sale
1003/s Nov
1
104
30
89 Vi Jan
5
Nov
30
93
94
1053/e
Sale
109
Sale
105 3/a Nov
1
109% Nov 21
92% Feb
15
109% Nov
21
893/4
Sale
89% Nov
3
88% Oct
27
104% Oct
18
91% Sep 21
107% Aug 11
17,000
326,000
93,000
37,000
614,000
1,983,000 10,889,000
1,00016,000
1,000
74,000
G E L &
Consol
69,000
110^000
212,000
660,000
3,000
33,000
207,000
6s
Debenture gold 5s
1958
Debenture gold 5s
1969
Debenture 3s
1977
Deb 3s registered
1977
Consol Gas of Bait 4%s_1954
100,000 1,034,000
51,000
830,000
6,000
Steel
P
Lack
&
__
„
105% 10G
-
1043/s
Sale
103% 104
Sale
89%
104% 105
90
104% 104%
-107
Sale
103%
Sale
1033/4 104%
103%
106%
Sale
105%
Sale
105%
Sale
Sale
97%
Sale
99%
Sale
105
—
—
111%
109
—
West
104%
__
105%
26
106
Nov
5
100
Nov
10
98% Nov
1
102%
Aug~29
105% Nov
87
Feb
15
Nov
10
23
86% Jan
4
98% Nov
23
111% Nov
16
112% Feb
I
105
111%
Mov
12
105% Nov
1
104% Jan
10
106% Aug 22
Nov
9
99
100
104
106%
105
Sale
105
9
.105
Nov
9
100
99% Jan
5
101
105
107
105
Sale
104% Nov 23
105
Nov
23
99% Feb
17
105
Sale
10b
106 Va Nov
7
102% Jan
3
53
Sale
53
40
Sale
39% Nov
2
102%
Sale
106% 106%
Jury 21
107% July 27
104%
100
111% Nov 16
98% Nov 23
.
105
Sale
22
104
8
111% Nov 16
—-
111%
Nov- "l
97% Nov
Nov
104% Nov
105% Nov 15
87 3/8
Nov
90% Nov 21
104% Nov 22
Bait—
3s series P
1—1969
2%s series Q
1976
2%s series R
1981
2V2s conv deb—,
1962
Delaware
Sale
Nov
30
105% Oct
20
105
Oct
26
107% Sep
12
RR
Lackawanna of N J Div—
421,000
236,000
39,000
20,000
1st mtge 4s ser A—19913
A 1st mtge 4s ser B-1993
Eastern
63,000
42,000
2,000
20,000
&
,
61%
63
54%
45%
48
37
98%
Sale
Sale
40
Nov 30
55% Nov
5
49
Jun
«*
63% Jan
40% Nov
2
32% Jun
14
48% Jan
Fuel—
3%s-—_
717,000
2,000
Gas
1965
Elmira Wtr Lt & RR 5s_1956
112% 115
100% 100%
100% 101
1003/a Nov
4
101
Nov
28
1173/4 118
118
118
Nov
9
118
Nov
9
116
Jan
26
54
Nov
2
54
Nov
2
33
Jan
24
54% Nov
25
52% Jan
27
118%
Ercole
1,000
1,000
21,000
*
98,000
50,000
136,000
Marelli Elec Mfg Co—
A6%s with '40 cou'n_1953
A6Vis ex 1947 coupon 1953
Finland Res Mtge Bank—
5s stamped
1961
Grand Trunk West Ry 4s 1950
"Green Mount'n Pwr 3%s 1963
Guantanamo
47,000
11,000
39,000
23.000
48,000
31,000
71,000
22,000
203,000
587,000
A6%s
259,000
A 7s
458,000
181,000
Power
Secur—
series
C
.-1955
50%
54%
102% 103
102
104
54
55
62
25
—
25
—
55%
52
100
53
100
—
Sale
103%
—
58
—
.
100
58
•
—
61
—
Nov
22
100
Nov
22
103% Nov
1
104
Nov
22
145,000 2,062,000
1,000
36,000
50
44
48
43%
43%
45
43%
Nov" ~3
44
Nov
3
71%
75
83
Nov
22
Sale
75
Nov
71
Nov
1
81
Nov
18
32% Jan
31% Jan
14
82
17
81
Nov
18
88
74
Nov
2
86
Nov
23
32% Jan
12
86
Nov
31
23
34
70%
75
82
83%
71% Nov
3
83% Nov 26
13
1952
32
31% Jan
26
36
73
83% Nov
Sale
84%
88
73
Nov
1
85% Nov
26
37
Feb
9
coupon_1952
1941
31
85% Nov
26
33
70%
Sale
82
84
70% Nov
1
83 % Nov
26
32
Jan
5
83% Nov
26
65%
66
86%
Sale
86
Sale
85
Nov
16
87% Nov
1
62
Feb
10
27%
Sale
52
55
55
60
57
Nov
17
57
Nov
27% Jan
3
52
37
58
Nov
14
109
Nov
15
.
4
Co—
Kansas Pwr & Lt 3%S5__1969
108% 108 3/4
McCord Corp 4%s deb—1956
Midland Valley RR 4s__1963
101% 103%
125,000
482,000
5,000
108,000
6
84%
204,000
31,000
15
Sep
80
88,000
222,000
Jan
46
Aug 11
83
20
3,000
58
40
Sale
coupon—1952
33,000
22
74
Altalian Superpower 6s_1963
169,000
7
Nov
71
346,000
5,000
July 28
104
72
124,000
4,000
30,000
65
102% Jan
18
36
Power
1947
99% July 14
102% Jan
33
12
ex
2
34%
Debenture escrow ctfs—
Isarco
Hydro-Elec Co—r
A 7s with '40 coupon_1952
A 7s
Nov
31
series F_
AJuly
Interstate
54
32
A Aug 1941 coupon—1957
334,000
118%Octll
40% July 11
44%
43%
*
35,000
6
28
—
54% Nov 25
—
1033/4 105
•
Nov
32
E
1957
A7s
—
53%
101
.
ADec 1941 coupon—1955
series
12
29
Western—
&
6s ser A (coupon on)-1958
Ex-coupon market—
Internat'l
27%
96% Apr 26
21
64 Vi
Milwaukee Gas Lt 4%s_1967
104
New Engl Pwr 3 %s A
1961
103%
Ohio Power 3%s
1968
106*%
1971
103
1st mortgage 3s
25
23
65
105%
—
Sale
105
36
104%
Nov
87% Nov
22
1
57
Nov
58
Nov"14
17
25
38
50%
4
108% Nov
2
102% 103
62
Nov
108% 109
108% 1083/4
101% 103%
59
17
83
102
59%
105%
Sale
60%
Sale
"
>
Nov
23
103% Nov
5
60% Nov
9
61% Nov
13
1
105% Nov
12'
106% Nov
104% Nov
21
Jan~ll
108% Nov
2
100
Aug 12
Jun
3
4
103% Apr
29
15.
104% Jan
5
57
109% July
103% Nov
65
Jan
105% Mar
1
5
21
7
105% 106
105% 106%
106
105%
Sale
1053/4 106
105% Nov
1
106
Nov
3
105% Oct
6
108
106%
105% 107
105% Nov
3
105% Nov
3
103
Jan
6
106% July 13
93
Feb
7
105
Nov
106% Nov
15
Feb
2
I
-9,000
44,000
5,000
49,000
7,000
40,000
11,000
65,000
49,000
366,000
17,000
190,000
1,000
12,000
Park Lexington Co 3s
1964
Penn Water & Pwr 3%s_1964
3%s
L
1970
Piedmont Hydro-Elec Co—
A6Vis with '40 cou'n_1960
A6Vis
1,000
33,000
81,000 1,254,000
9,000
58,000
15,000
169,000
92%
—
98
98%
104% 105%
105% 106%
106
104% 105%
107
106%
26%
28
51%
108
55
1947 coupon_1960
12
Pul? Serv El <fc Gas 6s—1998
Queens Boro G&E 5%s-1952
148%
Sale
160%
102
Sale
104% 105
ex
Safe Harb Wat Pow 3s_1981
San Joaquin L & P 6s B-1952
South Calif Edison 3s__1965
3Vis series A
1973
3s series B
1973
South Calif Gas 3%s—1970
25
99% 100%
113
104%
115
Sale
105
101%
'
55
38,000
of California 3s
Sale
j60
—
1971
99% 100%
Electric 3%s A—_—1970
Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s__
1950
Collateral trust 5s
1966
104% 105%
99% Oct
21
4
106
Nov
4
105% May 24
106% Feb
9
30
107
Nov
4
105% Jan
5
107
No/V
4
55
Nov
2
7
55
Nov
2
55
Nov
2
161
105%
161%
160
Nov
2
1613/4 NOV
10
148,% Jan
3
1613/4 Nov
10
106
105
Nov
3
105% Nov
18
101% Jan
10
105% Nov
18
101% Nov
4
101% Nov
4
100% Jan
8
101% Nov
101% 102
102%
1093/4 1103/4
109% 110
105 %
105
Sale
—
Sale
106% 108
103% 105
99% Nov 25
Nov
106% Nov
106
26
Jan
25
Sale
106% 108
104
1093/4\Nov 29
105
/Nov 21
1093/4 Nov 29
105% Nov
3
109% July 6
103% Feb 14
106% Nov
106% Nov
3
105% Jan
3
10
105
106%
104
106
104
105
104
105%
103"% Jan
6
102
Sale
102
104
993/4 Feb
28
Southern Counties Gas
3,000
99% Nov 25
106%
102
Nov
1
102
1
106% Nov
Nov
1
Mar 31
114*
Mar
106% Sep
106% Sep
105
Aug
1063/4 Sep
102
Nov
1
Sep
95% Jan
20
7
Southwestern Gas &
2,000
4,000
2,000
12,000
116,000
318,000
74,000
86,000
Stinnes
24,000
130,000
36,000
438,000
96%
125%
106%
87
Sale
88
128% 135
106% 106%
88
89
128% 140
1946
106% Nov
87
Nov
18
128% Nov
2
104% Jan 20
29
2
123
76% Aug 23
Mar 18
lr67
130
Sep
19
Sale
72
743/4
72
79%
71% Nov 14
80
NOV
16
63
3
80
Nov
16
25
41%
44
52
56
44% Nov
2
51
)v
25
18% Mar 18
54
Nov
28
18
25
44
Sale
51
55
44
Nov
1
54
Nov 28
18
Mar 18
62% Nov
14
543/a
5jy2
58%
61%
58
Nov
3
62% Nov 14
30
Jan
3
59
Jun
29
28% Jan
11
52
Oct
28
82% Jan
3
Oct
11
Jan
(Hugo) Industries—
A 7s 2d stamped 4s—1946
A6Vis with '40 cou'n_1953
30
A6Vis
382,000
1
Nov
18
Terni Hydro-Elec Co—
8,000
89
128% Nov
64%
(Hugo) Corp—
A 7s 3d stamped 4s
Stinnes
95
121
12
ex
1947 coupon.1953
Sale
25
—
25
—
United Elec Service Co—
69,000
A 7s
A
with '40 coupon_1956
7s ex 1947 coupon—1956
Waldorf
71,000
446,000
9,000
67,000
10,000
2,000
94,000
90,000
30
—
52
25
55
—
54
60
25
Astoria
Corp—
A 5s income deb
1954
Washington Water -Pwr—
1st mortgage 3Vis
1964
Western Newspaper Union—
6s conv s f deb
1959
West Penn Traction 5s—1960
26%
12
82%
Sale
92
Sale
91%
943/4
90% Nov
2
92
Nov
1
107%
Sale
106% 107%
106% Nov 16
107% Nov
1
100% 102
102
Sale
104%
Sale
102
Nov
1
118%
120
121%
1203/4
120
Nov
10
107
107%
Sale
120
97
106% Apr 12
108
Feb
S
104% Nov 30
100% Jun
21
104% Nov
30
120
118 3A Jan
3
120% Oct
28
NOV 10
NEW YORK CURB EXCHANGE
December, 1949
Aggregate Sales
in
New York
Since
November
Curb
Jan. 1
Price Jan. 8,
90,000
371,000
40,000
155,000
63,000
Danish Cons
3,000
10,000
105,000
Bid
7s
1948
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Highest
61
70%
69
61
70%
69
—
9
71% Sep
9
46
48«
41% Nov 15
46% Nov 23
37% Jan 20
46% Sep
20
77% Nov
78% Nov 30
70% Feb
83% May 31
37 Vi
Sale
44
Sale
1955
70
75
76
80
78 Vi
Sale
1953
70
72
77
80
74
78%
1952
5
7
7%
13%
Sale
(City) Peru 6 Vis. 1958
Maranhao
71% Sep
Municipal—
Danzig Port & Water¬
ways Board 6 Vis
A Lima
SINCE JAN. 1
Lowest
Closing or
of
1
5s
207,000
Ask
or
Ask
of Col
Apr 1946
Jan 1947
5 Vis
A
Opening
MUNICIPALITIES
Agricul Mtge Bk Rep
A 20-year 7s
A20-year 7s
ACauca Valley (Rep
Colombia) extl s f
1,000
Bid
RANGE
Nov. 30
GOVERNMENT
FOREIGN
AND
Nov. 1
Opening or
BONDS
PRICES IN NOVEMBER-
—
1949
Exchange
37
18
11
82
Sep
6
6% Jan
26
12% Apr
29
7% Nov
4
15
13% Nov
1
15
Nov
4
13 % Apr1
7
14
31
Nov
14
24% Jan
13
33% Oct
10
46% Nov 23
37% Jan
3
46% Sep
20
7% Nov 30
12%
14
13 Vi
24
26
31
32%
31
32%
31
44
46
46
47
41% Nov 14
Sale
7
Feb
70
15% May 27
(State of) Brazil
Stpd pursuant to Plan A
2,000
14,000
40,000
146,000
Int
reduced
to
2ya%_2008
7s_1951
37%
Mortgage Bank of Bogota—
A 7s issue
May 1927—1947
41 Vi
42
48
—
48
47
A 7s
11,000
1,000
71,000
NOV
47
41 Vi
AMedellin
(Colomb)
issue
Oct
1927—1947
AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana
(Brazil)—
Sale
28
49% Sep
22
13
34
Oct
13
61% Jan
4
80
Apr
6
26% Jan
3
-32% Nov
9
3
15% Jan
3
19% Nov
3
24% Jan
41% Mar 28
35
35%
61
64
74
76
78
26%
Sale
31%
34
31
Sale
31
Nov
30
32% Nov
9
15%
Sale
18%
Sale
18%
Sale
18% Nov
16
19% Nov
Sale
30
32
30%
30
Oct
34
__
Stpd pursuant to Plan A
9,000
Int
53,000
Peru
reduced to 2Vi% 2008
403,000 3,499,000
.
(Republic of)—
lYu%
to
2%%
A, B, C, D, E
Rio
de
1997
Janeiro—
Stpd pursuant to Plan A
3.000
132,000
Int
128,000 2,659,000
51,000 1,525,000
•
No
•
Deferred
reduced
A Russian
to
2%_2012
24%
1919
6 Vis
2
Sale
2
2%
"cod"
12
Nov
12
2
Nov
9
2% Nov
3
2
Jan
3
3 % May
2
2
23/a
2
Nov
4
2% Nov
4
2
Mar
4
3% May
2
above:
*
"m"
Ex-dividend,
y
Ex-rights.
A
Bonds
taken
Cumulative.
Mortgage.
"n-v"
for cash,
x
delivery sales, of which no account is
computing range, are given below:
in
Under
"cum"
Non-voting.
Amer.
Voting trust certificates.
When
at
issued.
Without
rule
which
of
sales,
computing
range,
no
given
are
account
below:
la
sales.
Cash sales,
of
computing range,
"w i"
"x w"
the
in
No
"vtc"
being traded flat.
partial liquidating dividend.
^Reported in receivership.
lEx
3
sales.
No
"conv" Convertible.
dividend.
Oct
30
3
Deferred
taken
Certificates of deposit
"cons" Consolidated.
Ex-distribution,
rSold
Nov
2%
2%
Abbreviations used
delivery sale,
d Ex-Interest.
f
30
2
2ya
par value.
g Ex-stock
31%
Sale
2%
1921
Govt
A5Vis
which
are
General
account
no
taken
is
in
given below:
$2
Corp.,
conv.
pfd.,
Nov.
9
44.
Equity Corp., $3 conv. pfd., Nov 7 at 47%.
Rowe
(The) Corp., Nov. 15 at 8%.
warrants.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
Sales
1949
November
Aggregate Sales
November
Shares
Shares
896
5,106
Pittsburgh
Siml
55
673
Ludlum'steel
Nat
Co
Gas
Stock Sales
Jan. 1 to Nov. 30
-PRICES
Nov
i^*nge
blULlib
Arkansas
88,578
Price Jan. 3,
St°®*
Allegheny
1948
73,468
Shares
Par
•
Bid
Bid
Ask
com_*
—
or
Ask
Closing
Bid
RANGE
SINCE
464
5,144
2,973
340
1,094,
12,453
10
•
•
6%
preferred
Blaw-Knox Co
Clark (D L) Co
Highest
Sale
Sale
Prices
Prices
Prices
Prices
10 3/4 Nov
10y4 Nov 30
10
17% Jun
13
26% Jan
10
6% Feb
2
10% Nov
10
10% Jan
21% Nov 22
4
Columbia
Gas
System
'
—-
—«*»
Sale
15%
—
8%
-
—
*
8%
—
15ya Nov
1
83/4
Sale
8% Nov
1
83/4 Nov
30
11%
83/4
~
Sale
103/a Nov
7
11% Nov
2
—
—
1
Lowest
Sale
5
10% Oct' 17
"
767 '
-
JAN.
Highest
Sale
20% Nov
Sale
1948
846,546
Lowest
Ask
10%
—
IN NOVEMBER-
or
Sale
20%
Sale
24%
Nov. 30
1
.
Opening
Opentogor
1949
721,269
Shares__
13% Nov
16
Jun
14
15yaNov
7
Apr
9% Jun
9
16
12 ya
11
10y8 May
Apr
1
6
15
Continental Commercial
275
2,823
3,182
29.310
62
461
1,616
11,051
270
3,716
10
10
1,108
6,325
Corp
5
Follansbee Steel Corp
10
Fort Pitt Brewing
1
Harbison Walker Refrac—•
6%
preferred
100
Home (Joseph) Co
——1
Joy Manufacturing
1
Lone Star Gas
:
10
289
7,294
225
2,952
Mackintosh-Hemphill
400
2,075
McKinney Mfg Co
Mountain Fuel Supply
Natl Fireproofing Corp
2%
3
2%
9%
10
10
3
11
10%
19%
9% Sale
22%
Sale
147
149%
Sale
Sale
«•«»
—
Sale
37%
21%
11%
10%
Sale
——
Sale
32%
'
——
Sale
Aug 22
2
Feb
5
8% Jun
29
18
10% Nov
18
9% Sep
7
24% Jan
10
10 3A Nov
7
SV* Jun
7
12
20
3
18% Jun
20
3
10% Nov
12
Nov
mm
mmmm
3.
18
21
18
mmmmmmmt.
mmmm
mmmmmmm
mm
—
mmmm
—
—
Feb
150
23
12
Nov
21
8
Oct
7
23 ya Jan
12
Feb
23
150
34y8 Nov
10
30% Nov
8
18
30 % July
18
22% Nov 28
24% Nov
9
20% Jun
22
24% Oct
28
8% Jan
21
mmmm
31
"
233/4
2% Nov
Nov
2% Nov
193% Nov 25
,
30
29%
31
xll
10 3/4 Nov
10% Nov
2%
2
1
„
Brewing
Duquesne
'
30% Nov
30% July
— —
223/4
23 %
7%
7%
7% Nov
15
73/i Nov
23/4
31/4
3ya Nov
21
3ya Nov
19%
193/4
8
89% Mar 16
'
3,699
2,022
20,551
19,491
100
600
•
Brewing
com—•
Federal
1,416
9,199
$3.50 preferred
Pittsburgh- Oil & Gas
145
60
223
492
200
8,047
18,000
235,950
895
695
5,670
.
945
200
1,410
175
3,966
2,974
20,483
1,063
10,098
•No car
value,
*
5
Pittsburgh Plate Gla^s ..—10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Fdry com.*,
5%
preferred
100
Renner
3y8
28%
2
2%
32% y Sale
„
—
2%
3%
40
3y4
Glass com—1
5%
6%
31%
24%
6
37
Sale
Sale
44
44
3%
.
35%
73/8
Sale
4%
9%
5%
—
85c
9c
18%
Sale
5%
5%
6%
43/4
66
65c
11%
8c
■*+
19 % Nov
3
Nov
—
5%
2
21
12
20% Nov
29
3% Nov
3% Nov 23
50c
3
Nov
9
50c
9
6% July 13
2% Jun
15
Jun
2ya July
50c
ftv!
Sale
.
2% Nov 30
3
Sale
433/4 Nov 29
47
Nov* 2 6
Nov
*• —
Sale
5%
—
85c
Sale
—
19
—
34% Nov
6% Nov
4% Nov
363/4 Nov
15
73/a Nov
30
4% Nov
9
68
Nov
6%
263/4
Nov
Nov
2
18 y8 Nov
15
1
9
24 y8
Sale
283/4
Sale
273/4
Sale
~
8
28
3 V8
Aug 12
12
23% Jan
3% Feb
50c
Apr
2
28
,
1
26
8% Jan
10
63/4 Julv 13
2% May 31
May
Nov
26
50c
Jan
10
mmmmmmm
Nov
7
19% Nov
3
19
2 % Feb
36% Nov
51
10c
Nov
1
14
22
mmmm
3 % Aug 25
47
2% Feb
Nov
-
"
28% Jun
70
26
9c
6c
5
4
Jan
25
Feb
16
4% Nov
70
75c
9
Nov
22
Sep
2
liy8 Aug 17
16c
MarlO
•
12% Jun
14
19% Nov
3
4% Sep
21
28
5% Feb
16
16
5% Nov
16
Apr
7
29
27% Nov
4
27
Nov
29
84% Feb
23
233/4 Nov
15
26% Nov
1
21% Jun
14
34% Jan
1
27
14
29 Ya Nov
1
20 3/4 Jun
7
29% Oct
28
5% Nov
27
Sale
13
2% Apr
5
273/4 May 23
75c
9
75c
26
6%
26%
Apr
6
—
—
11%
9c
5%
28
—
-■J
Sale
65c
Sale
1n
Sale
Sale
3%
—
2%
65
5Va
3%
35c
2%
4
34
3%
<S0c
3
57
60c
Sale
3%
35c
3
9c
14"%
Ex-dlvldend.
19%
—
-
Common vtc
1
Von?*dium Alloys Steel—
•
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50
2%
28
—
"2% "3%
2
•
Steel Spring
United States
x
75c
1
1
1—1
Co
Revmer, & Bros
San Toy Mining
Standard
3%
22%
2%
2
Gas_
Pittsburgh
200
—
2%
Corp
&
5,118
10,797
4,537
1,807
2%
21%
35c
Oil
355
1,621
7%
1
10
5
5
Ohio
Penn
/
5
Nov
Nov
4% Sep
6
Chicago Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE CHICAGO
Shares—
1948
*683,000
November
Stock
Jan. 1
Shares
Price Jan.
Chicago
Since
in
Opening or
IN
Bid
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
SINCE JAN. 1
RANGE
NOVEMBER
Prices
Closing or
Ask
Bid
Ask
Bid
Par
$144,000
Nov. 30
Nov. 1
'Opening or
STOCKS
Shares
266,000
—PRICES
3,
1949
Exchange
None
Jan. 1 to Nov. 30_„.
/
$38,000
234,800 rights in November, 1948.
*10-3,800 rights traded in November, 1949 and
Aggregate Sales
November
6,784,000
5,255,000
Shares__
Jan. 1 to Nov. 30
Abbott
500
1,600
12,000
Acme
2,400
60
1,600
1,850
5,700
4,350
7,600
Prices
78
37% Jun
9,100
Ball
Bearing
com
Allied
Laboratories
com
800
Tel
40,850
Co
&
AVCO
7
47% Nov 25
Jun
10
Oct
29
Aug
% Feb
11
30
&
15
5% Nov
1
15
Nov
18
5% Nov
17
144%
~6%
Sale
4,050
3
6%
7
26%
~6%
Sale
"l%
"1%
"4%
2%
1%
5%
5%
Sale
20%
•
34%
35
5%
-
4%
13
13%
12%
14
11%
123/4
12%
13
11%
11%
ll7/a
5,600
Brach
&
1,550
8,360
Bruce
Co
Sons
(E J)
cap
4,950
19,100
125
500
300
25,250
950
14,800
99,400
71,500
100
1,275
37,000
350
Chain
4,525
8,000
&
Co
3,218
Belt
Chicago
5,500
19
12% Nov
1
II
Jun
1
15% Feb
7
36% Nov
30
27
Jun
17
363/8 Nov
30
36
16
43A Nov
25
5% Nov
2
Ndv
8
13% Nov
13
12% Nov
22
7
12% Nov
7
57% Nov
30
54%
543/4 NOV
2
55
Nov
2
18%
20
17% Nov
9
20
Nov
23
8%
9
Nov
9
8 % Nov
8
Sale
Chi
3Q0
Chic
Nor
&
West
17% Nov
9
17% Nov
77/a Nov
14
87/a Nov
3%
3%
Sale
28
30
23
34
x35%
"l% "l%
2%
11%
Sale
17%
11%
Sale
12%
Sale
35% Nov
9
Nov
34
23/4 Nov
2%
2% Nov
7
193/4
17% Nov
9
12 3/4 Nov
1
13% Nov
10%
10%
103/4
11
60
63%
"73/3
~9%
"7%
~7%
"7%
32%
•
*
663/4
73 %
111
Sale
58
Sale
60%
42 %
64
64%
61%
6
Sale
750
8,700
168,350
118%
4%
13
Nov
22
9
Feb
24
13
Nov
63% Nov
23
61
Jun
29
b5 % Jan
26
Oct
31
30
Jun
21
8
Nov
4
27% Oct
31
"6%
Nov
1 03 Si 1 <! 1 1
1 0 ^
17
4% Jun
28
27% Oct
31
30
26% Juii
13
66% Jan
14
208
95
87
Nov
90
3
Nov
115
38 Vs Nov
2
10
7
61% Nov
25
633/4 Nov
9
$9% Feb
14
65 % Oct
26
61/4 Nov
29
Nov
16
15
2
6%
5
Nov
22V4
20
Nov
20
3
23
Sale
29%
Sale
28% Nov
1
III
15
15% Aug
35
21%
30
18
40
25%
26
253/a
45
25% Nov
2
251/a Nov
28%
9
29% Nov
22
28%
7%
Sale
30%
30%
90
23/i
95
3%
9%
12%
9 3/4
9%
11%
1,450
10,500
Four-Wheel
Drive
10
5%
6%
550
21,910
Fox
Brewing com 1%
7%
8
3,050
9,700
Auto
General
Transp com_5
Candy class A
5
General Finance Corp com.l
Preferred
750
177700
Amer
10
General Motors Corp
61,700
50
Gen
Outdoor
Co
Adv
com.10
Inc..*
27500
33,040
Gibson
1,400
10,250
Gillette Safety Razor com..*
650
9,000
100
900
Refrigerator Co com 1
3,850
25,050
Great Lakes
1,352
30,158
Hammond
450
Harnischfeger Corp
210
4,240
48,300
10,460
1,311
7,568
Hall
800
7,400
Heileman
G
cap
(Geo
Harvey Inc com
Hupp
Corp
A)
6
1
5% Nov
29
73; Jan
1
34% Nov
1
26% Jun
21
34% Nov
1
3%
3% Nov
9
3% Nov
28
2% Jan
14
3% Aug
8
16
95
Jan
17
Aug 30
13
Jan
20
3%
33/a
Nov
12
83
Nov
19
15
12 % Nov
15
Jun
46
12% Nov
Xll
77
82
75
Nov
6
5% Nov 29
8% May
4
& Co
common
10%
Sale
1
25
9%
5%
1
11% Nov
11
Sale
13
15
14
6%
5%
5%
6%
7%
8%
8
8%
8
6
ll3/4 Nov
4
9% Jun
14
12»/4 Jan
12
2
4
Jun
7
6% Oct
13
15
14% Oct
22
10
16
2
12% Nov
7
57/a Nov
7
x64% Nov
7%
15
63/4 Jun
42% May 24
__
123/4 Nov
16
9% Sep
Nov
6% Nov
113/4 Nov
25
463/4
5%
"I
NY)V
1
18
7% Nov
Jun
15
5% Jun
20
8%'Jan
10
Jan
46
14 "0
12
T-n
28
Sale
9
42%
Sale
67%
"7%
33
143/4
4OV2
113/s
Sale
Sale
33%
15%
Sale
——-
73
Nov
8
7% Nov
18
2»
"9
28
M
14
73
10
Jun
1
9% Jan
4
351/4 ^ov
22
Oct
27
52
66%
Sale
"7%
"sale
~7% Nov" 16
7% Nov
36
36%
33 % Nov
10
35% Nov
22
24% Jun
7
8% Jan
4
37% Jun
29
143%
407/a
41
8%
Jun
16% Aug
Sale
~9% "9%
163/4
2
5% Nov
53/4
10%
13
31%
Nov
93/4 NOV
46%
153/4
58%
*10
11%
11
10
6
10
15
15
15
Nov
3
Nov
40% Nov
30
40% Nov
30
10 3/4 Ncv
30
11% Nov
4
14 % Nov
9
15
Nov
23
11% Nov
28
12
Nov
"l4
19
Jan
17
23
Nov
25
15% Feb
11
22% Nov
22
Sale
15
10 %
July 11
143/s
Uy2
147/B
~9%
10
11%
11%
II
11%
18
20
243/4
Sale
.
21% Nov
4
23
Nov
25
21% Nov
1
22 3/4 Nov
22
14% Nov
9
12% Apr
14%
23
8
16% Aug
Sale
103/4
14%
22
an
Nov
3
15
211/4
%
13
8% Mar 24
4 2'/a
Mar 15
17
Jan
7
18
Sep
14
14% Sep
12
12% Oct
15
9%
•
16
*
5
1
44
"2%
21%
Sale
10
7%
73/8
7
Nov
10
7% Nov
2
6
Apr
29
41
Sale
37
Nov
10
41% Nov
19
37
Nov
10
5.i
Jan
10
38%
73/4
Sale
7
52
Jan
22
40 %
7
July 29
17
44
Jan
15
19
16
50
22%
May
21
Jan
5
Sale
1?% July
14
14
Sale
—
Sale
2%
2%
1%
2
2
Nov
16
2
Nov
16
1% Jun
3
9% Jan
6
16
2% Jan
6
23
30
Sale
11%
12
12
123/4
113/4 Nov
l4
13% Nov
23
7% Jun
20
13% Nov
28%
Sale
291/4
29%
32%
Sale
28% Nov
15
32% Nov
30
24
Feb
28
32% Nov
Illinois Central RR com—100
6,800
1,250
18,665
500
3,480
3,500
footnotes,
Co
8
34% Nov
5
1
com—10
14%
15
14
15
13
25
15
Nov
7
Jun
6
18% Jan
3
Sale
13
Indep Pneum Tool com
•
Indianapolis Pr & Lt com.*
Rights
18%
14
293/4 Nov
30
1
293/4 Nov
30
Illinois Brick Co capital
14,200
^nr
Brew
com
com
Hubbell
3,800
1,000
F)
Co
Hormel
65
1,850
Inst
Hibb Spencer Bartlett com
Horders Inc common
420
100
(W
Co
Hein Werner Corp new com.S
2,170
—
Ptg
com.*
Dk
Dr &
5% Oct
Sale
44
423/4
8%
32,800
8
35"%
13
14
41%
common
Gossard
15,800
26
53/4
11%
42%
•
Bros
10
31% Jan
35%
Sale
6
43%
Goodyear Tire & Rubber Co *
Co (W'H) com
•
Goldblatt
Jan
7
Sale
82 3/4
77
12
_*
Flour Mills of America Inc_5
Pitz & Con D & D Co
General
17
1
common
740
1,500
26
38
Jun
7% Mar 28
12,250
3,520
Jan
Sale
6
34i/2
„
260
700
14
28
30
8
5% Oct
15
—
850
(Peter)
28i/4 Jan
29"% Sep
19
2n
22% Jun
22
'
Inc
Jan
16% July
2
273/8 Nov
15
2%
25
17
21% Nov
6% Nov 29
July 22
4
291/4 Nov '25
20% fiov
21%
27%
8
Aug
90
116% Aug 15
Jan
611/4 Nov
62% Nov
62
23
453/4 Jun
3
15
20
27%
1
30
72
25
115% Nov 26
Nov
54% Nov
Sale
19%
25
Feb
38% Nov
Max 24
65
—._.
283/4
Eversharp
2,085
600
>
1
Sale
1,000
50,000
I
30
2,900
4,850
1
25%
Dodge Mfg Corp common.10
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
•
Elgin National Watch
15
9,500
2,600
600
—
34% Nov
116
115
r
2,100
«
1
1
27%
—
5
11
9
5
26%
3
.13% Jan
7
9 % Nov
15
25
50
5
May
29
13% Nov
1/128 Nov
24
May
9
3
53/4
5
Lighting Inc com_2 %
Curtis
14
10% Nov
Nov
Inc
(new)—*
19% Nov 26
3
10% Jun
1/256 Nov
3
com
com
25
63 3/4 Nov
Sale
38%
86%
88
86%
115
52 %
2%
CuiA preferred (new)
'1,1001
Crane
Co
common.:
5,700
30
23/4 Nov
—
3 43/4
341/4
42
Co
3
35% Nov
22
_
-J
32
com-.—•
Edison
751/4 Feb
™7
"6%
~6%
Cities Service Co common.10
Co
4% Mar 28
1
19
19
Sale
63
Chrysler Corp (new)
30
Feb
7
5
Aug
9% Nov
Sale
12%
66
2,250
800
5
Aug
4
9% Jan
63
643/4
"9%
12,400
Co
10
28
~93/4
150
Consumers
13
11% Jan
29
1/128 NOV
9
1/256 Nov
—
643/4
•
Chicago Towel Co com
Convertible preferred
790
8
Jan
173/4 Feb
% Mar 16
193/4 Nov 26
Sale
900
10
Jan
12
25
2%
7,800
70
22
8
33% Oct
30
13%
5,004
1,310
34,300
(The)
2
22
Mar 25
24 % July
_
Sale
—
~
~9
14
13
•
Com'wealth
24
24
•
Common
Coleman
Oct
2
10
. ____
«...
183/4
2%
19
—
3% Nov
23/4 Nov 29
Sale
23/4
25
40
124
20,000
30
56
6 % Jun
25
5%
Prod
15
57% Nov
13% Jun
9
87/a
2,600
Alum
12% Nov
21
63
pfd.100
R T & Pac Ry pref
100
Club
24
6 3/4 July
17%
1,000
52
Jan
14
21
Feb
Apr
14% Jun
8%
1
100
27
21
40
163/4
18
8
13% Jan
9
15
Nov
53%
17
73/4 Jan
28
9 % Jun
11% Nov
52
8
8
Jun
43
12
Sale
19
Sale
7
4% Jun
10
26
12% Nov 21
55%
33%
Mil St Paul & Pac vtc—•
Chic
Sale
5%
8%
•
preferred
Mfg "A"
Elec
Sale
33%
7
11% Nov
32% Nov
18
2%
Cherry Burrell Corp com__5
Chicago Corp common
l
250
14
Mar 31
16
Sale
54%
31
com
common
Convertible
26% Feb
363/4 Jan
29
Sale
46
173/4
8%
7
11%
21%
8%
7
14
7% Jan
25% Jun
57%
13
29
2% Jan
Aug 16
22
52%
163/4
1
com
(A M)
Co
14
35
19
10
Central 111 Lt com (w d)
*
Cent 111 Secur Corp com...1
Convertible preferred
•
Cent & S W Corp com
5
Rights
1,100
2,900
Castle
Nov
16
52%
11%
5% Jan
7
100
Biscuit
Carr-Consol
40,750
Sale
Nov"
43%
10
preferred
4%%
9%
Jun
5
4
21
1% Aug 22
42 % Sep
7
20
7
Aug 26
1% Jun
6% Nov
28
8
8% Oct
21
2
513/4
51%
(E L)
Butler Bros common
Sale
•9%
common_2%
Burd Piston Ring common. 1
Burton-Dixie
Corp
12%
3,300
10
7% Jan
14
Apr
42% Step
—
Sale
1,550
2% Nov
5% Nov
Sale
12%
com
18
6
3
1A May
Jun
14% May 26
13
6%
10
5
•
14
28
•
12%
Corp
4
Nov
34%
33%
Borg-Warner
47/a Nov
18 3/4
34%
~4
1 % Nov
2
2
5
Corp
10% Jan
23% Nov
6
8% Oct
16
24%
36
2
3
150 % Jan
&
Nov 23
"
18
21
6% Sep
4% Nov
"43/4
12%
Borg (George W)
"7%
17
18
Nov
17% May 23
138% Jun
"l% Nov"~4
"1%
Sale
34
7,900
50
6
15
700
1.900
~6% Nov"
Sale
36 3/4
2,200
9
147% Nov 29
14%
15,750
Nov
7
23% Nov 28
1
34
400
23
9
10
1,000
15
4% Jun
3
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%
30,510
400
14% Nov
17
63/4 Nov
24%
27/a
Seelig Mfg
18
22 3/4 Nov
~4%
2%
Corp
Nov
8
20 % Aug
153/4 Nov
5
57/a Nov
144% Nov
7
"l%
Sale
3
com
15
15
«
13
18
Sale
231/2
147
Sale
18
Nov
Sale
6%
7
23
10
Belden Mfg Co common
Bendix Aviation
3.810
""600
14% Nov
5%
"
cl A_5
Bastian-Blessing Co com
•
11,400
71,500
14%
53/8
18
153/4 Nov
30
Apr
483/8 Mar
l/i May 23
W H common—.1
Co
4,600
13,000
Sale
cap—4
Mfg
Barber
7,650
800
"7
5
common
19
150 %
cap—100
Washer
Barlow
14,710
•
143/a
Sale
6%
Sale
17%
~5%
Automatic
570
550
Co
Products Corp
Athey
320
150
28%
1
22%
10%
i_
Associates Invest Co com
8,850
1,760
15
27% Nov
5%
5
Equipment Corp
2%
Asbestos Mfg Co common—1
12,250
3,900
&
w
Tel
Armour
200
550
14% Nov
29
Aro
23,400
1,200
"4y2
•
100
17
mmmm
Aetna
60,780
——
29%
153/4
27%
Sale
18%
19%
153/4
Sale
Nov~22
20%
Sale
14
Issued
Rights
Nov" "I
18 3/4
18%
17
13
5
•
Amer
47% No "25
15
6
4
37
10
Advanced Alum Castings
50,100
44"% Nov
—
10
Co
common
When
463/4
46%
5
Mfg Co (J D) com.*
Admiral Corp common
1
100,618
.
Steel
New
•
com
new
Adams
1,420
58,000
1,600
16,800
19,150
13,350
5,400
Laboratories
Common
9,750
Sale
„
Prices
76% Mar
1,800
1948
1949
Bond Sales
1949
654,000
Stock Sales
November
see
page
40.
10
11 %
281/4
283/4
29%
Sale
Nov
29 % Nov
233/4 July
1/128 May 13
1/64 May 13
CHICAGO STOCK
December, 1949
rgregato Sales
in
Chicago
Since
November
Shares
Stock
Jan. 1
Shares
..
Par
4,350
^
4,800
Indiana Steel Prod com
International Harvester
2,000
6,650
1,450
92,550
982
1
-
5,350
5,850
1,300
Libby McNeil & Libby com_7
Lincoln Printing Co com—1
8
8%
7%
Sale
7%
Sale
20%
21%
20%
Sale
♦
Lt
Chem
&
Line
Material
50
5
Co
Consol
85,710
Middle
84,510
Miller
30
$1
460
1,400
200
800
2,800
1,250
10,500
com—*
West
Prod—1
—
—
Ya
Sale
43/4
10%
13
15
14
28
•
24%
Sale
4%
Sale
*
41%
Sale
Montgomery Ward & Co___♦
Muskegon Mot Spec cl A
*
52%
Sale
27%
Corp
com
2
Standard
National
com—10
——
Nov
■
Sale
.
34
2iy4 Nov
—
Sale
2ya Nov
1
2% Nov
1
53/a Nov
29%
28
3%
3
Nov
35
Nov
12
35
—
— —
53%
.
Sale
Nov
51% Nov
23
30
Sale
"
253/4
25
15
35
15
Nov
21%
3
8
Sale
li
14 % Jan
6
11
173/4 Nov
30
Nov
15
__
A^r 25
29
Nov
Jan
6
43/4 Mar 21
12
4iy8Feb
1
Mar 30
47% Jun
13
59
20
Oct
25
28 y2 Jan
12
12
.
__
7
29
May 31
35
12
Nov
53% Nov 30
15
14
Aug 29
28
Apr
3% Nov
.
Oct
4
13% Oct
14
10 3/4 Oct
6
90 3/4 Oct
7
6% Jun
30
10 y4 Jan
26
31% Jan
7
22
Oct
4
31
Jan
26
10
Aug
8
Nov
17
9V4 Nov
21
243/4 Nov
18
26 3/4 NOV
12
24
24
Nov
18
25
Nov
15
17/4 July 13
25% Nov
1
26% Nov
17
24
1
25% Nov
1
8
— —
24
2% Nov
14
——
——
22
4% Oct
_
——
'
14
Oct
1% Jun
'
*»wa
Jan
13
25
'■
...•
——
— —
Jan
98
5
Oct
29
1
23
21
203/4
24
14
10
12% Nov
9
3
Nov
28
29
173/4 Nov 30
1
17
13% Jan
Jan
9% July
23
Sale
3
37
15
43/4 Nov
10 y4 Nov
4
23%, Jan
15
17
Sale
28%
Sale
52%
11% Nov
Aug 11
o4 % Apr
13V2 July 12
Nov
98
—
30
■
8
1.93/8 Apr
21% Nov 23
1
103% Nov
173/4
4%
35
Sale
Sale
12
Sale
3%
3/4
53
11
213/4 Aug
3
13% Jan 28
34
15
Nov
July 22
13 Va Apr
'
15
Apr
39
3
——————
14
July 20
51
■
'
2ft
'
173/4
•
—
1
Pressure'Cooker
Natl
3
''
common—10
Cyl Gas Co
213A Nov
5%
Sale
Sale
com—*
Nat
Sale
2%
—
X141/4 July 12
"
10
12
Sale
Co
5
3
«...
11
11
93/4
Sale
common
7
21
8% Apr
.
14 %
Chemical
Preferred
21%
—
6%
Mfg
Nachman
Sale
21%
—
——
14
Monroe
Nov
2
■
■
IV* Mar 29
NOV
--
Nov
11
39 y4 Feb
49
■
34
14
23
Feb
88
10
— _
21
'
—
8% Nov 30
15% Feb
6
21
35% July 15
6 3/4 Jun
7
'
•
.
10 y2
Modine
'
Nov
25
14
2iy4 NOV
21
45
Sep
7
Nov
8
.
— —
50
1
com
20 y2 Nov
——
1 Va Feb
25
Jan
Nov
61/4 Jun
18
By* NOV 14
2 8 3A
1
6% Feb
82
21
14
25
'
~
—
Corp capital__5
& Hart vtc
4
Nov
Jun
10
7
6% Nov
7
■
50
22
Nov
82
——
.
__
prior preferred...
10
Brewing Co com—.—1
Minn
300
10,800
—
Co
Food
Mickelberry's
9,050
3,950
1,200
2
4j/2% preferred —_—100
18,510
920
Field &
Marshall
30
Sale
123/4
«...
8% Nov 30
13
21
20
Mar 15
1
17
28
Nov
,7y8 Nov
Sale
49
49%
13
7ya Nov
Highest
2% Jun
23
«.«•
52%
48
54
«...
23 y4
6
7
52%
■
12%
cap—*
Mfg
16
51
com..*
_*
10
div preferred
2
13% Nov
7
14%
Preferred
14
12 Vz Nov
38
$3y2
5y4 Nov
28% Nov
6 3/4 Nov
3/4
14
Lindsay
2
16
82
343/8
20,000
7,100
,
Sale
13%
2,600
220
Sale
38
6%
Sale
15
Prioes
—
89
123/4
Mapes
300
12%
82
89
34%
Lynch Corp. common...
22,150
2,238
91
8%
Sale
123/4
82
13
100
820
Sale
8
7»/4
6%
Prices
33/4 Nov
41%
preferred
Sale
Prices
2%
273/4
10
--
Sale
Sale
27 Va Nov
5
%
273/8
113/8
com——5
common
540
.10,410
4%
1
28
37
Co
&
190
1,800
Sale
%
273/4
•
85
.
Sale
•
Univ
Salle Ext
Cumulative
54
400
com—*
100
Lowest
Prices
Ask
Bid
SINCE JAN. 1
Highest
Closing or
or
Ask
4
5
9%
Leath
7,200
Bid
Sale
7
La
800
Opening
Lowest
47/a
Kellogg 'Switchboard
5 % preferred
572
3,800
4%
25%
Katz Drug Co common——1
7,900
500
1
•
Nov. 30
Nov. 1
Ask
Warrants
8,100
400
Bid
RANGE
PRICES IN NOVEMBER
1949
Opening or
STOCKS
3,900
33,300
1,400
||T.
Price Jan. 3,
Exchange
39
EXCHANGE
Oct
7
'
3,600
7,450
1,200
300
300
3,300
1,350
18,800
120
880
5,350
45,400
100
325
50
450
5,000
1,200
30,780
9,580
4,250
850
5,300
1,700
32,200
1,800
400
3,100
700
2,800
2,520
650
430
Noblitt-Sparks Ind Inc
North
American
Northern
111
Corp
5
com_20
30
•
com_lO
Car
mmmrn
8
com
N'thwest Airlines Inc
Northwest Bancorp com
Nunn
Bush Shoe com
•
2y2
_1
(The) com—»
Ontario Mfg Co common..*
Parker Pen Co common
25
Oak
Mfg common
■
■
mmmm
—
—
—
—
25%
Sale
Sale
25 %
Sale
8%
9%
83/4
——
26
25
—.
—
■
25% Nov
—
9%
'•
Nov
19
22% Feb
28
16
Nov
28
16
9
Nov
16
lOVa Nov
22
9Vi
9%
9%
Sale
9%
22
24
18
23
15
16
24
24
24%
77/a
Sale
6%
6%
61/4
6%
19%
Sale
iey4
16%
16 %
16%
13 %
14
12%
13
16%
Sale
141/a
Sale
14
13%
120
"9%
5
6y2
4
10%
9%
11
93/4
15
Sale
120%
4,600
1,250
1,100
3,200
—
400
13
23
Nov
23% Jan
53/4 Aug 31
15% Sep 20
Jan
7
19% Jan
3
6% Nov
2
10
Nov
3
133/4 Nov
22
7
17
Nov
141/4 Nov
8
61/2 Nov
21
6%
23/4
3%
2%
341/4
Sale
Sangamo Elec Co common.*
Schwitzer Cummins capital.l
Sears Roebuck & Co cap—*
28
31
60,750
9,000
11,650
20,100
50
6,200
South Bend Lathe Works—5
Spiegel Inc common
2
Standard Brands Inc com__*
Standard Dredging com
1
Standard Forgings common.l
Standard Oil of Ind cap—25
Stewart-Warner Corp com_5
50
1,200
700
10,150
6,100
46,100
Stone Container Corp com_l
Storkline Furniture com—10
Sunbeam Corp common
•
Sundstrand Mach Tool com 5
2,900
710
25,300
1,910
Swift & Co capital stock—25
Swift Int Ltd ctfs of dep
1,400
11,110
650
7,000
29,450
Texas
Co
(The);
25
Thor Corp
Trane
Co
27%
241/4
7
26
May 26
10
Nov
17
4% Feb
8
7% Nov
17
22
5
Jun
1
8
Jan
22
4
Jan
12
86% Jun
__
26
22
Nov
122
Aug
22
34
Nov
25% Nov
3
25
351/4 Nov
26% Nov
21
7
17
Mar 22
963/4 Aug 24
July 21
26 y4 Jan
21
30% July 20
35% Nov
21
29% Jan
6
22% Aug
3
Sale
11%
12
113/4 Nov
28
13
NOV
1
9
Jun
14
13
431/4
421/4
423/4
41% Nov
10
43% Nov
3
34
Jun
14
43% Oct 27
10%
Sale
10 3/4 Nov
1
11% Nov
4
8% Jun
7
233/4 Nov
18
11
Sale
13
39
Sale
423/4
13 y8
133/4
103/4
26%
Sale
23
24
23%
Sale
12%
Sale
11%
■11%
113/8
Sale
113/a Nov
25
12
Nov
3
Apr
10% Jun
24
13% Apr
18
22 ya
Sale
233/8
Sale
22%
Sale
22 3% Nov
15
241/s Nov
3
19
14
24 J/2
13
Sale
23
Nov
15*
22
1
13 y2 Jan
13
28 y» Jan
23
Jun
Nov
10
Sep
51/4
5%
4%
4%
4% Nov
26
2
4% Aug 25
6% Jan
12
163/4
173/8
151/a
153/4
151/a Nov
28
Nov
2
13 y8 July 20
21 ya Jan
14
73/4
Sale
8%
8%
81/4
7% Nov
15
8% Nov
2
2%
3y8
10 Ya
"3%
~33/b
2% Nov
29
3
Nov
22
9%
83/4
91/4
8 % Jun
19
39
Sale
443/4
451/4
441/8
44%
433/4 Nov
16
453/4 Nov
3
36% Feb
8
453/4 Nov
131/s
13%
12%
123/4
ll3/4
11% Nov
30
123/s NOV
9
9% Jun
17
14 y4 Jan
7
63/8
7%
Sale
11%
7%
Nov
29
7% Nov
1
5
May 14
133/4 Jun
1
8% Sep
23
i5%
28
6%
20
6%
21
8
51/4 Nov
17
9%
6
9
"23/4 "3
7
7
7
Jun
13
10
Mar 31
18
Jun
17
18
Jun
2% Jan
6
17
4% Mar 29
10
Feb
3
3
13 y8
15
15%
17
14%
131/4
153A Nov
8
153/4 Nov
8
Nov
8
34%
Sale
41%
42%
50%
52
44
4
451/4 Nov
26
Jun
14
45% Nov
26
103/4
11 y4
93/4
9%
10
9% Nov 14
lOVa Nov
25
6% Jun
15
11% Jan
29
Sale
33% Nov
8
27% .Tun
14
33% Nov
8
Nov
26
8% Nov
16
11 Vb Jan
10
3
49% Feb
10
65% Nov
3
July 14
13% Jan
10
Sale
32%
331/4
Sale
8%
87/8
9%
9%
8%
Sale
521/4
523/4
6
12%
common—2
(The)
253/4
Nov
17% Jan
2
73/a Nov
~7%
3%
35
17
28
22
9
106
7
2% May 27
6% Nov
71/4
78 3/4
8
26
9
7%
7
34
Serrick Corp cl B com
1
Shellmar Prod Corp com
•
Signode Steel Strap
•
Sinclair Oil Corp common—*
Society Brand Clothes
1
Jun
133/4 Nov
22
2
Jun
Nov
122
11
6
801/4
Apr
21
16% Nov
115% Nov
20
20
4
7
—
12
Mar 28
8
15
6%
39
400
1,200
Nov
63/4
31 y2
2,200
3,350
6i/a Nov
16
8
61/4
Louis Nat Stockyds cap.*
19,900
1,300
26,100
—
Nov
5%
4,700
'
23
25% Nov
29
14
Sale
St
10,750
6% Jun
73/4 Apr
Sale
7
17
263/4
7,700
25,850
12
25
27
Nov
243/4
1,100
25
7% Apr
1
16
31
1,000
1,700
10% Oct
25 % Nov
16%'
24
3,230
20
Sale
16
31
41,310
19
Jan
26%
163/4
25%
330
Nov
18
Sale
16%
4,096
950
v
27
25%
15
1
25
July 29
23
Quaker Oats Co common—•
Rath Packing common
10
6,100
3
1
21
1,830
330
Jun
25% Nov
17
80%
-
8
■
.
Aug 31
223/4
Omnibus Corp
Peabody Coal Co common—5
5% prior preferred
25
Penn Elec Switch class A_10
Pennsylvania RR capital—50
Peoples G Lt & Coke cap_10o
Perfect Circle (The) Co__2Va
Potter Co (The) common—1
Pressed Steel Car com
1
Process Corp (The)
com—•
—
Sale
'
450
23 y2
32
Nov
32
Nov
17
8i/2 Nov
16
9
64 3/8
64%
61%
10%
ny4
103/4
11 %
61% Nov 14
8
10% Nov
65% Nov
Sale
Sale
26
27% Nov
62
11
Nov
8 3/4
18
6
26%
26%
Sale
26y2 Nov
2
133/a
133/4
14% Nov
21
14% Nov
25
La Salle St Corp.—*
43%
45%
44%
46
47%
Sale
45
Nov
12
47% Nov
30
42 y4 Jun
23
47% Nov
30
Union Carbide & Carb cap.*
United Air Lines Inc
10
393/4
Sale
401/4
40%
41%
Sale
40y8Nov
3
42% Nov
19
34
13
42% Nov
1,000
43,400
8,110
10%
10 Vs
133/4
14
12%
123/4
133/s Nov 16
14
Nov
1,000
11,200
United Lt & Rys Co com—7
327/8
331/8
35
Sale
333/4 NOV
22
36
25%
Sale
24%
Sale
24% Nov
28%
28%
27%
Sale
26 3/4 Nov
13,050
200
300
530
6,648
5,100
208 So
700
21,700
13,100
67,000
800
10,100
900
5,830
200
1,015
3,800
37,010
1,500
_
800
5,900
10,150
900
&
Transcon
U
Rights
S Steel
New
West
5,750
14,900
50,650
2,800
3,900
20,500
26,200
2,200
10,700
____
1,000
2,400
32.500
2,600
20,540
1,100
13,650
14,800
33,060
42,300
*2,800
12,700
37,600
4,600
12,900
36,200
700
9,500
3,600
30,200
62,000
1,700
*
4,500
For
com_5
70 %
El & Mfg. 12%
243/4
Sale
*
123/4
14
prior pfd
•
Wisconsin Bankshares com.*
74%
Westinghouse
Wieboldt Stores Inc com
Cumulative
Indust
common
2
Wrigley Jr Co (Wm) cap—*
Yates-Amer Mach capital_.5
Alleghany
American
10
14% Nov 25
27% Aug 22
Jun
19
'
Air
10%
10
10 3/4 Jun
7
Nov
30
25% Jun
28
20
66 y4 Jun
,2
15
251/4 Nov
8
20 V* Jun
19
25% Oct
27
16,
29
Nov
2
20% Jun
1
29% Oct
14
10 V* Jun
15
73% July
10% Jun
6
16
15
79%
11
78%
15
85
80
113/4
12
11%
113/4
11% Nov
16
11% Nov
4
10%
13%
Sale
13%
Sale
12% Nov
16
13% Nov
1
15%
85
151% Nov
83
Nov
12
10
15% Nov
85
Nov
18
9
76
13
Sale
133/4
Sale
13%
Sale
31/4
Sale
3
Nov
1
9
Sale
9
Nov
22
14
Sale
133/4 Nov
15
13% Nov 29
Lines
1
Inc
2%
2%
3
Sale
1
6%
71/8
9%
10
Sale
*
13%
50
10
Atch Topeka & Santa Fe.lOo
Bethelhem Steel com
•
33%
Sale
281/4
233/4
241/4
26%
27
983/4
99 y4
931/4
14
Nov
31/4 Nov
30
9% Nov
Jun
14y4 Mar 30
Nov
2
Jun
23
78% Jan
27
16
85
15
12
76
16
2
Oct
Nov
Oct
13% Nov
14
20
Sep
30
36
93/4 July 22
2
94
31 V4
Sale
303/4
Sale
29%
Sale
28%
Canadian Pacific Ry Co..25
Certain-teed Products
1
Columbia Gas System Inc..*
Rights w i
131/4
Sale
13%
Sale
13%
Sale
13% Nov
1
14
141/4
133/4
14
13% Nov
11%
Sale
11
II1/4
11
com
Anaconda Cop Mng cap
Armco Steel Corp.
14 Ya
I2V4
12%
103/4
Sale
14%
26
26
18
11
1
Sep
20
Oct
15
3% Oct
5
Sale
28
25%
Continental Motors
Curtiss-Wright Corp com
Farnsworth Tele & Radio
General Electric Co com
General Public Util Corp
Graham-Paige Motors
Laclede Gas Light
25
% Jan
5
10 3/8
Jun
7
14% Jan
10
28V4
27% Nov
15
291/4 NOV
2
25 y4 Jun
14
261/4
253/4 Nov
15
271/4.Nov
3
19% Jun
13
86
Nov" 15
Nov""I
May 31
July 25
7
.Ton
.
8
27% Nov
3
103 % Jan
20
15
33% Jan
27
141/4 Nov
4
10 Va Jun
15
15
19
17
14% Nov-
2
9 % Jun
17
14% Oct
5
16
11% Nov
1
12
303/4
233/8 Jun
Sep
Nov
7%
1
7%
1
7
Sale
7y4
~6
73/4
"6V4
51/2
5%
Sale
7y8
Sale
5%
Nov"
71/8 Nov
28
.53/4 Nov
10
30
7% Nov
2
Sale
Nov~23
373/4
Sale
37%
Sale
40
Sale
37%
Nov""!
403/8
5
1
11'A
Sale
153/8
15%
16%
Sale
16
Nov
17
16% Nov
30
3
2%
Sale
2
2%
2
Nov
29
23/a Nov
7
Sale
7%
Sale
7%
71/4 Nov
14
7% NOV
3
5
6
11% Apr
7
5/64 May 25
10
5*/4 Jun
17
7% Nov
Sale
8y4Jan
7
30
9% Apr
14
May
4
7% Jan
12
34y4 Jun
29
40% Nov
23
liy4 Jan
3
1
•
23/4
Jun
1/128 Jun
1
4
2% Feb
14% Nov 23
—
May 31
11% Mar 15
STOCKS
Corp
Amer Rad & St San
footnotes, see page 40.
20
4
Sale
*
common
Woodall
.
1% Jun
•
common
UNLISTED
1,500
Air
iya May 12
4% Jan
5
16% Nov 30
3 y4 Jan
8
Oct
4
27
Aggregate Sales
in
Chicago
since
November
Price Jan. 3,
1949
Stock Exchange
Jan. 1
Shares
6,330
2,800
4,600
1,500
Nash-Kelvinator capital
N Y Central RR capital
1,800
36,130
19,500
59,020
10,450
11,800
3,200
3,300
36,900
25,500
Pepsi-Cola
5,200
55,350
Radio
200
300
10,700
700
1,500
11,300
49,800
5,950
2,800
38,500
80,900
6,000
Closing
Bid
15%
Sale
10
Sale
Sale
Prices
Prices
Prices
16
14% Nov
15
10
10% Nov
Prices
14
16% Nov 23
13
10% Jun
16% Nov 23
13% Jan
7
% Jan
7
Nov
28
9
9 % Jun
Sale
10%
3%
10%
4%
Sale
3%
4
3% Nov
15
4
Nov
2
3% Jun
13
Sale
8%
8%
8%
8%
8 % Nov
16
8% Nov
9
8% Jun
14
Sale
20%
Sale
20% Nov
30
22
Nov
17
19% Jun
10
8% Nov
21
9
Nov
2
8% Jan
3
12%
&
com—1
22%
22%
21%
33%
Pictures
8%
Sale
8%
Sale
8%
8%
29 %
32%
33 %
29%
30%
30
Nov
12%
Sale
12%
Sale
12
7%
7
7%
Sale
7%
21%
Sale
x23%
Sale
4%
4%
•
com
29
13%
Sale
7%
8
25 %
5
5
28
33% Nov
Nov
16
13
Nov
3
7% Nov
3
Sale
21% Nov
17
24 y8 Nov
25
Sale
4% Nov
16
5
2
Nov
2
28Va Nov
17
12
2
3
12
Apr
Jun
13
33% Oct 26
9% Jun
21
7% Nov
4
10.% Apr
24% Feb
14
14 y* Jan
25
6
9 % Apr
4
13
27 y8 Jan
7
1
4% Aug
25% Apr 22
6% Apr
18
7y8 Jun 15
17% Jun
27 %
Sale
27%
Jan
13
16%
Sale
17%
Sale
16%
Sale
16% Nov 29
17% Nov
1
14% Jun
14
17% Oct
27
71%
Sale
73%
74%
66%
67%
66% Nov 29
74% Nov
2
60y4 Jun
14
74% Nov
18%
Sale
19%
19%
18% Nov
14
19% Nov
3
12
Jun
14
19% Nov
3
20
Sale
24V4
24%
24%
Sale
30
27% Nov
18
16% Feb
10
27% Nov
18
Sale
11%
Sale
10%
Sale
24% Nov
10% NOV
14
liy4Nov
4
9 % Jun
15
11 %
Sep
14
2%
4%
C/8
Sale
4y« Nov
4
2
2% Jan
5
5
Oct
24
11% Jan
10
89%
90%
89% Nov
14
Sale
118% Nov
18
10%
—*
Co
Sale
1
Highest
Sale
Sale
or
Ask
15
JAN.
Lowest
8%
United Corp
Wilson
700
or
Ask
14%
SINCE
RANGE
Highest
Lowest
•
Corp of Amer com__»
ladio-Keith-Orpheum
1
Republic Steel Corp com—*
Rexall Drug
2%
Schenley Distillers Corp_l%
Socony Vacuum Oil Co Inc 15
Stand Oil Co (NJ)
cap__25
Standard Steel Spring
1
Studeb Corp (The) com
1
Sunray Oil Corp
1
17,000
Bid
Sale
14%
5
•
Car
Co
Pure Oil Co (The)
105,300
3,100
1,600
Amer
Paramount
9,900
25,920
21,000
1,800
Ask
Bid
Par
IN NOVEMBER-
Nov. 30
Airways Corp_2Va
Motor
Packard
Opening
Opening or
STOCKS
Shares
Pan
-PRICES
Nov. 1
2%
11
common
28%
30%
5
Sale
31%
28
Nov
3
5
NOV
11
Jan
30
3
2
BONDS
Am T&T 3VsS con debs_1959
200,000
2,000
36,000
Chi
30,000
36,000
Author
Tran
3%s
110% July 22
110% July 22
1978
90
89
89% Nov
14
89% Oct
29
118% Nov
90% Oct
24
18
7
Peoples Gas Lt & Coke—
bCash
3s
sale,
x
120
1963
debs
conv
Ex-dividend,
y
120
Nov
120
Nov
29
Ex-rlghtt.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Stock Sales
November
'
1948
1949
Bond Sales
.__Shares__
389,000
$347,810
Shares__
3,627,655
$3,733,054
Jan. 1 to Nov. 30
1949
1948
November
$110,900
$$67,300
Jan. 1 to Nov. 30
1,302,600
$1,118,300
$Trading volume shown is the combined transactions' for Baltimore and Philadelphia Exchanges.
Aggregate Sales
in
Phila.-Balt.
Sine*
November
Shares
Price Jan.
Stnrk
Shares
1,317
SSJ.UL.Iyo
15,415
American Tel & Tel
28,526
Arundel
732
9,532
8,281
Par
American Stores
93,860
ft
1.136
1.285
^
5%
pfd
1st
124
Common
6%
12,707
2.137
16,977
5,796
43,276
35
1,142
1,824
14,768
255
__50
partic preferred
3,440
—
110
Sale
Sale
Sale
Sale
65y2
8ys
52y4
6%
50
Budd Company
•
Chrysler Corp
,2.50
Curtis Publishing Co
•
Davison Chemical Corp
1
Delaware Power & Lt__13.50
31,577
670
29
144!/2
15
10
2y8
13%
—
11%
Bid
Ask
Sale
Sale
13%
3.50
17
Sale
—
100
Bid
PRICES IN NOVEMBER
Nov. 30
Lowest
Closing or
Sale
Sale
Sale
15%
10y8
2%
14
Ask
29V4
146%
15
9%
1%
11
RANGE
Lowest
Sale
Sale
Prices
Prices
Prices
Prices
29%
28Va Nov 15
144% Nov
1
14%tNovl6
9% Nov 16
1% Nov 29
Sale
Sale
9%
-2y4
10% Nov 28
12
JAN. 1
SINCE
Highest
Sale
30
Nov 26
147y4 Nov.29
15% Nov 26
10% Nov
2
2y4 Nov
7
Highest
2iy4Jan
7
Jun
9
8% Jun
1% Jun
13
4
9
Jun
Nov 28
106
Jan
30
14
11% Jun
27
13J/4 Nov
138
Nov
26
150% Jan
5
15% Oct 27
7
17
12% Jan
3.25 Jan
30
18
Feb
3
125
Nov
28
6
Porn
306
1,576
4,156
1,600
Ask
21%
150
13%
3.00
•
13
•
—
TlonlrPPc
Bid
•
100
Corp
Baldwin Loco Works
Bait Transit Co com
8,476
28
Nov. 1
Opening or
Opening or
3,939
8,192
3,
1349
Jan. 1
58
7%
21%
Sale
17y4
,
11%
~
—
.
125
65
21
130
125
73
Sale
Sale
Sale
Sale
Sale
115
67%
10%
60%
6%
21%
2iy8
82y2
liy8
Sale
Sale
21%
Nov
2
—
59%
7%
44y2
4%
—
10% Nov 15
54% Nov 15
6% Nov 29
21 Va Nov
5
20% Nov 21
Sale
125
11%
61%
7%
21%
Nov
3
Nov 25
Nov
1
Nov 28
Aug 17
Jun
14
65% Jan
3
11% Oct 28
Jun
14
61% Nbv
Jun
14
8
25
19
22y8 Sep
21% Sep
16% Mar 16
Oct
14
19
21% Nov
3
19ya Nov
4
11% Apr
1
34% Jun
14
51% Jan
64V* Nov 30
56% Jun
16
75y4Mar31
16% Jan
4
Eastern Sugar Associates—
"
Common
144
4
Fidelity
101
99,486
7,026
2.286
940
200
of
10
216
100.
Corp
__
75
Sale
64
39%
64y4
18% Nov 21
__
73
38% Nov 14
61% Nov 28
Sale
Sale
__
40% Nov
185
—
190
182% 187%
185
—
216
190
182
185
__
Nov
67%
Sale
66%
Sale
64% Nov
5
16%
Sale
14%
14%
14%
14
10%
10%
9
15
Sale
7%
__
__
3%
Sale
4%
L)
1
Pep
9%
%
1%
%
Sale
%
%
9%
7
11% Jan
10
5% Jan
21
28
7% Jun
Nov
1
29
9% Nov
4
1% Nov
4
16
% Nov
16
10%
Sale
l
11% Nov
10
1
21% Nov
30
16% Jun
29
26
14% Nov
7
13% Nov
26
2
45% Nov
23
32% Jun
13
Sale
21%
Sale
13%
Sale
13Va Nov
44
45
43%
44%
__
„
35
36
34%
__
3
6% Jun
Nov
% Nov
Sale
__
17y8 Jan
9
14
3
72% Nov
16
iy4 Nov
20%
1
14
12% Jun
%
__
%
Sale
Boys
51% Jun
3% Nov 16
Sale
Sale
9
15y4Novl9
72% Nov
23
Sale
__
"
,,
107%
16
4% Nov
17%
35%
Mar
16
16%
__
Jun
213
3% Nov
10% Nov
20% Nov
103
217
19
4%
10%
Mfg common—10
26
Oct
9
Sale
V
Nov
190
__
1
44ya Nov
248,324
1,379
Common
13,372
$1
4
165
----
olf
905
•
div
preference
preferred
3.8%
4.4%
22,600
Philco
100
preferred
44
2,069
__
22
38%
Sale
6%
17
7
1 567
100
fv*
4 006
56?
48 035
/80
84
__
102% 103%
20^4
26%
r/i
Sale
Sal*
\Vk Lt
rnrVlCe 00
4.'t74
!I'2
'20
580
250
1
1,613
fi?3
MinTnV
Tonnnnh
8
?
1
1
"}
----1
^tmSSlft55PTSJemeni
Westmoreland
in
rnoi"
Coal
20
9i
102%
9
6
April
2% May 23
•
ft J»n
81
May 27
11% Nov
4
.
26
May 27
10
21% Nov 30
19% Sep
28
45% Nov
23
104
17'
Sale
23% Nov
1
24% Nov
17
Sale
25
1
25% Nov
17
Nov
37% Oct
19
10
3% Jun
10
20% Jan
_
3
17
3
24% Nov
17
23
34% Nov • 3
Nov
3% Jun
Nov
Jun
32-
__
'32
Sale
8
25% Nov
17
Jun
104
Jun
3
__
__
__
II
__
16%
29
__
IT
Nov
28% Nov
17
29%
__
II
85
102%
91
__
__
IIIIII
110%
Jan~28
7
17
Nov
7
17
1
31% Nov
9
22% Jun
__
__
113%
Aug 15
84
__
103
—
Aug
Oct~25
17% Mar 24
28
40% Jan
7% July 29
__
24%
281/2
Sale
28%
^v* _s_ale
62
®2
243/4
29
7
7% July 29
85% Jun
9
July 11
24% Nov 25
28% Nov 26
19%
25% Nov
7
29% Nov 18
103
20
Jan
3
25% Jun 14
19
Sale
Sale
20
Nov16
2
July 11
«*»««>«
9$ 10,
6°^8 Sale
^ J
'
Sale
J?!/8 £?#
20 /2
21^4
'
62% Nov
"2
""
103/8
10%
11%
12%
65 /a
Sale
59%
%
Sale
1
4%
Sale
%
,
2%
^
®5% Sale
""
•
SXd
Sale
__
24
25%
3
»•
^AO^prhemd""' go'7" gj^'e
14 084
250
20
28%
__
Scranton-Spring Brook ~~~~
3
-
28
12
13
21
6% Jan
Co—
preferred
;
Sale
—
17%
?1°Sw?iV'nTTf
Rpadfr^tr
11 973
Sale
__
•
Co-
4.70% preferred ser B_100
Public Service Elec & Gas—
24 123
"S
12j^l
25
__
3
Packing
3.60%
5
_!!
23%
23V2
—
100
Corp
Phillips
Potomac Edison
1 517
Sale
23
100
Phil Insulated Wire
„„355
1 005
20%
•
com
Sep
A Jun
81
__
Philadelphia Elec Co—
2?'o^
11
185
25
82%
50
16
7% Nov
7
__
Nov
Sale
80
3% %
pfd series A
100
Pennsylvania Wtr & Pwr
•
900
7
9
1
Pennsylvania Pwr & Lt
Pennsylvania RR
Penn Salt
19% Oct 31
76% Oct 11
7
Mar
Nov
50
Pennroad Corp
5,203
9%
iy4
"
__
__
__
185
__
Sale
(Glenn
16
__
58%
Northern Central Ry
145,824
9,504
60
__
10
Maryland fr. Pennsy RR—100
National Power £ Light
•
.45
731
40%
62%
—
.,100
Motors
.Martin
SAll
7/5.
Sale
49%
19%
79
'77
Lehigh Coal & Navigation_10
Lehigh Valley RR
♦
2,138
29,050
19
_
—
Amer—
Gimbel Brothers
502
10
•
Class B
General
28,604
4,859
3,032
3,521
Co
Class A
9
771
&
__
__
.1
Battery
Deposit Co
Finance
14,915
1
__
$5
preferred
Electric Storage
4%
24,V4
1
Sale
Sale
66% Nov 26
—
10% Nov 3
57% NoV 15
%
3
4% Nov
3
46% Jail
-——
j
—
9% Jan
23
2
Feb
14
Feb
12% Nov 19
66% Oct 19
8
16
% Jun
52
7
18
66% Nov 26
4
—
12% Nov 19
601/8 Nov
9
% Nov
3
5Va Nov
25% Nov
29% Nov
4
Sep
28
5% Nov
1
23
24%
Sale
18y8 Feb 24
25% Nov 10
22
211/2
22
24% Nov 1
21% Nov 30
25% Nov 10
21/2
21% Nov 30
20% Mar 17
22ya Jun
2
30
32%
31
32
31
34% Nov
27% Jun
37% Jan
8
108%
34
35
—
~
108
To,/
T,
48%
Sale
106% 106%
Nov
18
108% Nov
106% Nov
7
7
14
23
BONDS
$
$
1'oon
i?n3nn
010^00
Amer
Tel
&
Tel—
\
.
%
-
97 000
iv'2nn
12,000
•No
1
par
139,600.
value.
ov*
?SenfUreS_J22J
Rnif
A
Transit Co 4s flat_1975
5s flat
rCash sale,
1975
x
Ex-dividend.
54%
55V2
109% 109%
106% 107%
109
Nov 23
106% Nov
9
47%
Sale
45%
Sale
45% Nov 29
49
Nov
15
53
55
51
54
53
55% Nov
18
102% May 26
100% Jun
8
4
Nov
9
37
*
43
Apr
Apr
109
11
Nov 23
106% Nov
9
54% Feb
8
"
18
01% Feb
15
a
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
1948
423,454
402,318
____Shares—
Jan. 1 to Nov. 30
3,425,991
3,908,638
Aggregate Sales
In
Boston
Sinee
November
Shares
Stock
Jan. 1
Shares
Price Jan.
877
4,503
American
256
3,708
American Sugar
Par
34%
Refining 100
15,345
153,835
927
15,065
American Weolen
2,391
18,984
Anaconda
Tel
Nov. 30
Bid
or
Ask
Closing
Bid
427a
Sale
Sale
Opening
40 Vb
Sale
Sale
Sale
Sale
Prices
Prices
Ask
Prices
¥
Sale
427s Nov
30
447a Nov
9
Nov
3
423/4 NOV
18
39
__
1443/s Nov
1
15014
Sale
147%
Sale
34%
Sale
247a
Sale
243/4
Sale
24
Nov
29
34
Sale
277a
Sale
28%
Sale
277a Nov
15
Sale
11672 Nov
30
Cspper
50
Highest
Sale
Prices
or
•
144% -Sale
SINCE JAN. 1
Lowest
Highest
Lowest
100
Tel
&
Ask
X34tt
Chemical
Agr
American
Bid
RANGE
IN NOVEMBER-
—PRICES
12,000
$10,000
Jan. 1 to Nov. 30.
Nov. 1
Opening or
STOCKS
$5,000
November
3,
1949
Exchange
1948
1949
Bond Sales
1949
Shares__
November
1477a Nov 29
2574 Nov 18
2972 Nov
2
34% Mar 22
12
4
463/8 Sep
423/4 Nov
Jun
14
150% Jan
5
22% Jun
8
38% Feb
17
2574 Jun
13
32% Mar
138
35
18
7
Jan
Bigelow-Sanford Carpet—
45
504
735
43,993
Boston
103,092
Boston
Edison
Boston
Nov
25
110
Mar 31
120
Jan
6
1
1123/4 Nov
25
100
Apr
9
120
Jan
18
4474 Nov 22
4572 Nov
1
•40
July 12
46
Oct
3
2
57
Jan
19
197* Jan
4
Elevated Ry—
10,259
30
1,850
36,225
6ft
&
65
Albany RR
118
119
—25
100
100
19
735
Maine
&
Common
7ft
stamped
419
100
5ft
2,421
53
7ft
1,342
1st
100
5 7a
6
100
1st
pfd unstpd_100
7%
4%ft E 1st pfd unstpd_100
5
220
Cliff
25
East
Boston
Gas
Common
3,653
Street
180
2,027
697
4,786
1,525
20,636"
441
5,215
1,377
13,555
59
598
8,051
75,498
20
120
2,319
19,067
94
312
200
6,845
1,538
20,979
407
4%
474
472
■
5
—
Sale
Railway
20
19
6572
18
62
3%
Sale
National
~47*
7
Nov
Nov
29
33/4 Nov
15
2% Jan
13
43
Jan
20
"l74
3
Jan
19
472 Nov
1
Nov
30
Nov
30
3% Nov
22
5% Jan
6
1
5 3,4 Jan
5
50c
374 July
5
~474 Nov" _7
—
Sale
5
Jun
3
14
7
Apr
474 Nov
12
Jun
3% Jun
21
6
Jan
13
1
~63/4
183/4 Nov
3
Nov
17
33/4 Nov 30
6% Nov
Nov
~1
20
Nov
21
61
Nov
4
4
Nov
9
7
Aug 15
7% Jan
7
16
97a Apr
12
4
Sale
68
Sale
59
37.76 Nov
5
61% Nov 22
5
Sep
6572 Nov
•
20
Nov
21
17
80
Feb
23
3% Jun
3
5% Jan
5
37.76 Nov
7
Nov
3174 Feb
24
37.76 Nov
5
2
387a Feb
11
6572 Oct
27
8
7
147s July
59
174 Feb
__
40c
374
2
14
Nov
12
Nov
22
45c
Nov
14
8
15
7
174 Feb
87/a Jun
1274 Jan
20c
July 20
45c
Nov 14
3% Aug 16
27
3% Aug 16
33/8
3%
693/4 Sep
8
•
I.amson
2,798
Mathleson Chem Corp
5,079
Mergenthaler
Linotype
Cos
Service
York
New
Jan
13
1974 Oct
24
23
May 11
Jun
17
3772
36
Nov
Sale
—
Sale
1974
3572
Sale
__
474 Nov
1
207s Nov
19
Nov 30
3672 Nov
21
63% Nov 30
677a Nov
19
19%
1974 Nov
35
Sale
35,
63%
Sale
29
37
4
Oct
37%
103/4
8%
1074
474
172
•55%
497a
Sale
673A Sep 28
Sale
__
Sale
—
2
40
Sale
7
53% Jan
4
49.25 Nov
647a
3
50
Nov
22
42.20 Jun
20
50
Nov
22
37% Nov
1
4072 Nov
23
33% Jun
28
407a Nov
10
May 19
23% Jun 14
127a Nov
23
15
367a Nov
30
1174 Nov
10
1272 Nov
15
1272 Nov
15
36%
Sale
32% Nov
7
367z Nov
30
11
11%
10% Nov
14
1174 Nov
10
75c
Nov
10
75c
Nov
10
y75c
49 7a Nov
1
513/4 Nov
21
40
12%
80c
—
174
874 Mar
9
Jun 13
.
57* Apr 22
49 74
Sale
7
56% Jan
7
4% May 16
Feb 14
Sale
67a Apr
5
41
Jan
7
15
Aug 11
Jun
40
45
1472
1572
13 74
1274
1374
7074
66
67
13% Jan
7
•
•
4772
48
537a
Sale
872
9
7%
8%
14%
25c
1
»
Sale
33c
143/4
15
18c
23c
Sale
10 7a
Sale
81
Sale
9074
Sale
8
Sale
6%
63/4
8%
14% Nov
14
66
Nov
19
68
Nov
3
Nov""
423,4
Nov~29
51
Nov
29
55% Nov
4
Jun
20
774 Nov
23
73/4 Nov
9
774 Nov
23
4
167a Nov
25
10% Jun
14
Jan
18
Jan
6
87a Jan
3
10*78 Nov
26
Apr
29
947a Oct
13
574 Jun
28
9% Jan
22
10
1474 May 18
Jan
58
Feb
68% Jun
9
42% Nov
~29
90
90
60
14
407s
59
100
14% Nov
51
7%
Sale
Sale
5
153/4
16
14% Nov
15c
20c
15c
Nov
17
Nov
4
1072
Sale
10
Nov
1
10% Nov
26
9372
Sale
90
Nov
9
93% Nov
15
6%
6%
6 3/4 Nov
3
63/4 Nov
18c
34*78 July 14
46
13c
79
59
Sep
6
113/8 May 10
167a Nov
25c
25
Haven
Hartford RR
Butte Mining
North
Northern RR
39
36
32%
100
3
37
31%
New England Elec Syst---20
New England Tel & Tel
Aug
36
5474
Narragansett Rac'g Assn__l
Nash-Kelvinator Corp
5
National
25
32
65 72
380
14
3
1174
1,615
3772 Nov
10
Nov
•
(Deli com
preferred
4
28
Nov
79
Sale
Corp
prior
13
8872 Oct
61
81%
.15
Copper
13
68% Jan
63
70
74
42.89 46.12
37%
—1
Royale Copper
Kennecott
6% Jan
14
Aug 18
5874
80
26
Safety Razor
Hathaway Bakerlea
25
Jun
75
Sale
77
♦
•
Gilchrist Company
Feb
57
25
6172
90
4
•
Co
3
28
Nov
25
374
65
85
Stores.—•
Electric
2
6274 Nov
80
3 74 Nov
4%
63
10
348
l3/8 Jun
297a July 26
6572 July
100
100
100
o*nf»rfll
1,288
Sale
75c
100
100
57,688
1
4 "
40c
Maine Central RR com
5ft preferred
Massawlnpi Valley Ry
18
Nov~30
75c
2,227
2,343
7,000
~5
45c
474
1
New
10
2
-
75c
80
23,839
29
1172 Nov
16
227
Sale
-
Sale
14%
1.814
33/a Nov
1172
14 %
126,995
Sale
117s
38
29,963
Nov
32 3/4 Nov
—
107a
133/4
8,130
60c
22
33.49
30c
25c
2
5
50
7,107
30
11%
25
70,520
Nov
3% Nov
5
Sale
62
Loew's Boston Theatres
1,500
50c
Sale
374
35.79
1,767
1.299
14
Aug 19
«...
50
1,643
10
Nov
40c
com—100
General Capital Corp
.
474
6 3,4
Sale
207a
6 ft
474
37.58
34%
273
37a
34.92
Employers' Group Assee
Isle
6 3/4
8
__
63 7»
Eastern 8S Lines Xnc can..*
Gillette
Nov
21
Sep
12
—
100
1st pfd series A
preferred B
5ft pfd adjustment
First
5
5
——
33/b
372
Sale
*
.
6ft
395
1
Fuel Assoo—
A
6ft
50
1472 Nov
Massachusetts
Eastern
995
1
372
33.4£
174
.10
Co
prior pfd
4%%
1472 Nov
107s
Range Co
Eastern
50
97a
Sale
50c
43%
10
1,076
474
„
%
31.14
1
Century Shares Trust.
Cities Service Co
Mining Co
5
472
'
Sale
20
610
5%
— —
5
Calumet St Hecla
Copper
1%
33/4
Sale
2,895
300
5%
I67a
351
200
31
Sale
.
Boston Personal Prop Trust
Boston St Providence RR.100
1,545
117
Sale
1472
__
50c
__
153/4
2,291
125
%
70
14,718
103
26,511
Nov
5
1,802
3,685
108
Sale
52
Sale
32 3/4
100
Stamped
:
45%
_
774
__100
D
10972
443/4
Sale
14%
6 7a
unstpd-100
pfd
Stamped
10%
1,117
——.
C
Sale
107
52
Sale
5ys
5 7a
...
Stamped
108
50
114
Stamped
25
45%
52
5VB
pfd unstpd—100
1st
B
100
100
Stamped
8ft
1%
unstpd—100
1st pfd
A
Sale
2
40
100
7,188
100
Sale
108
100
prior preferred
pfd unstamped
Stamped
"275
737
Sale
RR—
6%
250
11672
117
120
57
Stamped
7,859
"202
4172
Unstamped
Boston
990
100
.100
preferred
(N H)
100
2.50
_100
45c.
Sale
22C
Sale
9672 105
106
25c
Sale
9672 105
21c
Nov
30
97
Nov
9
30
29c
Nov
21c
Nov
97
Nov
96
Aug 15
45c
108
Jan
3
Mar
8
f
100
4,899
37,209
Pacific
2972
16%
Sale
liL_25
6%
Sale
4
10
2.50
pfd—100
1%
Sale
81c
*
250
7,795
Quincy Mining Co
410
2,095
Reece Folding Mach
423
3,662
Rexall Drug
Rutland RR Co 7ft
1,450
1.360
12,161
Shawmut
3,398
15,351
Stone
15
828
196
890
•"(>
par
value,
$4
x
133/4
S~ale
13% Nov
17
474
33/4
474
33/4 Nov
23
1
17»
1%
1
Nov
4
4%
4%
4% Nov
23
Sale
1474 Nov
4
Nov
4
2
•
157a
•
1
137a
Sale
1872
Sale
187a
10%
11
187a
18%
18
Elec Secur com..*
12 7a
15
11
13
1074
11
preferred
—•
85
90
17
3% Aug 10
76c
174 Nov
5
1?
13% Nov
143/8
85
yEx-$4.50 liquidating dividend.
143/4
14%
80
15
14% Nov
4
Sale
1774 Nov
26
19% Nov
18%
18% Nov
9
18% Nov
1074 Nov
25
15%
11
Nov
Nov
Jun
14
47a Aug
Nov
4
Jun
27
137a Jun
1
13c
14%
Ex-dividend.
4%
5
Sale
30c
Awn..
Webster Inc
2nd
43/4
13%
26c
Shop,
Suburban
350
•No
St
*
3174 Sep
29
50
Mills
Pennsylvania RR
21
17
9
14
12% Feb
8
3174 Sep 13
17% Jan
7
7
Feb
4
1% Jan
3
53/4 Apr
19
Jan
7
157a Jan
13
19% Nov
17
18% Oct
25
26c
Jan
6
1074 Nov
25
13
Aug
2
26
85
Jan
26
11
85
'Jan
Boston
Aggregate Sales
Sinee
in
Shares
Shares
1,216
10,062
4,874
156,861
505
13,080
75
1,048
Rubber
S
305
Prices
20
Nov
21
35% Jan
1
44% Jun
7
1
46% Nov
36%
35%
Sale
35% Nov
25%
Sale
25
Nov
21
Sale
53%
Sale
51% Nov
'Sale
45%
Sale
43
Nov
25
37%
38 %
39%
40%
40%
10
38%
Sale
33%
80c
Corgi
1
Co—100
120
12%
12%
Sale
Sale
115
13%
17
42% May 17
52% Jan
38% May 25
40% Oct
21
4
34% Nov
31*% Aug 12
43% Jan
26
80c
Jun
24
Apr
12
4
14%
Sale
28%
115% Nov
2
18
Nov
14
26% Nov
14% Nov
3
value,
74
Boston & Maine 4s
1960
4%s series A
1970
Boston Term Co 3%s—1947
7,000
Sep
29
128
13
29% Oct 28
14% Sep
20% May 31
BONDS
$
24
12% Jun 30
1
Nov
29
15
Jun
115
2
115% Nov
—
14%
14%
Sale
28%
54% Mar
40% Nov 28
39% Nov 14
32% Nov 18
80c
__
115
128
'
80c
41
333/8
Sale
80c
__
24%
Waldorf System Inc__
Westlnghouse Electric. .12.50
36% Nov
15
27%
52%
2
4
7
36% Nov
25
19
35%
26
45%
Holding
29% Jun
9
54% Nov
Sale
36
Sale
Co
2
26% Nov
33%
Vermont Si Mass Ry
1,000
2,000
•No par
Prices
Sale
Venezuela
3,033
26,131
3,482
Prices
51
110
2
Sale
Prices
or
Ask
48
290
-f-
-J
U
Sale
com—25
preferred
Highest
Lowest
Sale
*
United Shoe Mach
8,918
Bid
Ask
Highest
Sale
35 y4
*
"15
United Fruit Co
6%
Closing
Opening or
Bid
Ask
Bid
Par
Torrington Co (The)
Union Twist Drill
28,875
1,577
4,650
Opening or
STOCKS
SINCE JAN. 1
Lowest
Nov. 30
Nov. 1
1949
RANGE
-PRICES IN NOVEMBER-
Price Jan. 3,
Stock Exchange
Jan. I
November
.
STOCK EXCHANGE
BOSTON
42
July 14
74
July 14
42% July 14
42% July 14
73 % July 22
12
76% Jan
Ex-dividend.
x
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND
Cleveland
Aggregate Sales
Since
In
SlULIVo
1,187
5,335
4,431
Akron Brass Mfg
Amer Coach & Body
50c
210
50
904
Apex Elec Mfg com
1
100
13
553
540
52,578
9,988
1,047
12,261
.
Ask
4%
15%
16
8%
7%
105
Bid
Bid
Ask
3%
11
6%
3%
4
11%
12
6%
6
102
4
11%
6%
3% Nov
3% Nov-. 3
11% Nov 29
102
_
•
25
25%
29%
30
29%
30%
a__
1
15
16
16%
17
15%
16%
a__
15%
74
Sale
Sale
13%
70%
Sale
71%
13%
74
14
Sale
13% Nov
71
Nov
40%
41%
42%
42%-
42% Nov 17
•
•
$4.50 preferred
Dow
Chemical
109% 110%
47%
15
48
42
42%
108% 109
51%
51
21
20
68%
69%
407/8
Sale
22
40%
41%
Sale.
24
2
•
29%
81
30%
90
280
2,973
Faultless Rubber
1
21%
23%
Goodrich
•
58%
58%
Goodyear Tire & Rubber
•
Gray Drug Stores
•
Great Lakes Towing com-100
Preferred
100
42%
13%
25
42%
Sale
34
40%
12%
77%
71%
179
712
2,743
9,406
1,255
60
263
J*73
28%
94
20
Eaton Manufacturing
Elec Controller & Mfg
1,127
105% Jan
21
102% Jun
16
7
27
-
a__
1
15
4
74
—
Jun
27
92
20
85
160
2,034
1,863
Halle Brothers common
$2.40 conv preferred
5
50
$4.25 pfd
•
•
Hanna
(M A)
Harbauer Co
57
98
753
63% Jun
19
Jaeger
Kelley
Transport Co
10,175
200
McKee
245
742
3,459
6,427
1,955
17,345
200
200
906
814
9,992
,840
275
1,052
459
1,476
94
592
452
2,326
*
130
367
2,330
22,165
10
28
1,720
24,333
813
315
698
3,975
312
425
3,260
2
225
•No
car
713
1,963
5,041
value.
11
Jan
10
42% Nov
17
9
22
77%
50% Nov
Nov 19
Nov 21
95
20
Nov 30
20% Nqv
70%
__
12%
11%
Sale
17
39
21
43
15%
18
103% 104
12%
18
40
__
106% 106%
8%
13%
12
a__
Nov
78
85
11% Nov
12%
ll7/8 Nov
1
41% Nov
43 % Apr
14% Jan
33%
35
33% Nov
14
14%
4
•
•
30
35
11%
__
11
21%
Sale
—
11
23
Co
Brick
Steel
33
44
33%
48
33
46
78 3/4 Nov
3
13
Jan
13
Jun
3
20
Jan
36
36
Jun
28
46
Jan
25
Apr
26
105
8% Oct
5
Sale
11
__
15% Nov 30
3
Sale
33
45
3
11% Jan
3
15% Nov
30
1
8% Jun
28
11% Jan
11
11
1
—
Nov
*
•
(F E) Bros
48
4%
—
__
47/a
—
__
5
__
4%
5%
—
—
Nov
46
47
42%
22% Mar 18
22% Mar 18
26
July 1
32% Jun 29
33% Nov 2
45% Nov 22
Nov
Nov
5
9
5
29
Nov
3
5% Nov 21
Nov 23
29% Nov 23
43%
33% Nov
22%
22%
21%
22
3%
5%
43
31%
3%
44%
31%
3%
5%
41%
31%
4
6
42%
31%
1
18%
4%
•
8
34%
27%
36
28
Packer
•
35
39%
33%
36%
36%
Sale
33%.Nov 10
22
24
20%
Sale
21
24
20% Nov
21
0
17%
18%
19%
20%
20%
21%
•
39%
Sale
42
Sale
42%
43
19% Nov 9
40% Nov 16
Corp
Patterson-Sargent
19
4%
57/8
5% Nov 21
3% Jun
20
29
Nov
23
29% Nov
49
Oct
13
49
23
13
Feb
11
21% Sep
22
1
4% Jan
5% Jun
33% Jun
17
44
Nov
5
30
Jun
13
31% Nov
22
Sep
15
__
3% Nov
__
Oct
3% Apr
36% Nov 30
•
Co
2
45% Nov 22
__
__
1
1
Acme
13% Aug 19
__
National Tile & Mfg
Nestle-LeMur common
Ohio Brass class B
Ohio Edison
;
National
Apr 22
19
5%
—
18
35
__
13% Nov
Sale.
Apr 26
12% Jan
6
13% Aug 19
31% July
*
4
Products
Sale
36
3
3
105
33% Nov 23
__
11
21%
23
93/4 Mar
—
—
14
*
8
7
233/4 Aug 16
Mar
75
__
34
10
Jun
113% Feb
3
42% Nov 21
9
__
13%
15%
7
—
2
10
__
33%
14%
a__
15
16
19
40
43
106% 107%
8%
13%
18%
14
19
36% Jun 22
78% Nov
3
32%
Sale
3
Nov
23% Jan
17% July 12
4
12% Nov 1
22% Nov 13
11% Nov 21
217/8 Nov 4
18
11%
Feb
95
a__
32%
•
-
31
__
a__
50% Nov 14
14
243/4 July 5
77
Aug 16
a__
94
Sale
11%
Mar
110
9
(Arthur G) & Co—
Midland
Myers
Jan
21
Mar
110
50% Nov 14
"
a
•
Class B_
Medusa Portland Cement
Metropolitan Paving
275
16
76
__
and
Lamson-Sesslons
McKay Machine
13,797
2,456
Machine
Island Lime
28
7
37% Mar 18
42% Nov 17
______
—
•
Interlake Steamship
13,106
1,890
11%
•
Class A
24,238
7
Oct
16% Mar 14
9
10% July
Nov 9
Nov 30
Grief Bros Cooperage
1,540
6% Jan
30
July 25
15
a__
*
50% Nov 14
53
68%
1,136
Co
52%
28%
90
4,024
58
(B F)
109% 110%
27%
Sale
217
829
28
•
Illuminating com
2,914
7
17
6% Sep
__
Cleveland Electric
341
3% Feb
16 % Jan
__
Cleveland Cliffs Iron com__l
$4.50 preferred
100
49
24
Nov 29
3% Jan
11%
a
a
Prices
5% May 24
3
Nov 15
12
Sale
Prices
Prices
Prices
Ask
Highest
Sale
6% Jan
1
City Products Corp
Clark Controller
3,842
263
9,119
Refractories
Basic
200
Opening or
Bid
3%
5
preferred
Prior
197
par
JAN. 1
SINCE
RANGE
Lowest
Highest
Sale
Lowest
Sale
Nov-30
Closing or
Nov- 1
Opening or
CTAriTC'
Shares
Shares
*
1949
498,059
410,690
Shares—
PRICES IN NOVEMBER
Price Jan. 3,
Stock Exchange
Jan. 1
November
1948
1949
Stock Sales*
Jan. 1 to Nov. 30
59,696
48,383
Shares
November
STOCK EXCHANGE
1948
1949
Stock Sales
3% Nov
2
2
a
—
44
Nov 5
31% Nov 22
41
Nov 14
31% Nov 22
1
30
23
8
6% Feb 23
36% Nov 30
May 27
24
Jan
6
18
Aug
5
19% Nov
9
37
Jun
15
93
Oct
28
20% Jun
7
20
Nov 29
-
Reliance Electric dc
Engineering Co
Richman Bros Co
Sparks Withington Co
6%
conv preferred
Standard Oil (Ohio)
Thompson Products
Van Dorn Iron Wks
10
•
•
•
Vlchek Tool
Warren Ref'g
White Motor
*
100
&
Chem
42%
7%
9
2
1%
1
13%
World Publishing Co
•
Yeungstown Sheet & Tube •
tRange adjusted for 50 %
—
24%
12
69%
98%
__
24%
42%
8%
12
2 '
13%
14%
69%
7%
1%
13%
10
68
96
25%
49
7
9
8
1%
2
13%
13
12
68%
stock dividend paid on Aug. 31.
'
98%
27% 27%
46% 46%
7% Sale
10
69
a
19% Nov 9
43
Nov 26
25%
49%
Sale
9
Sale
13%
12
69%
.
96
Nov 28
25% Nov 17
Nov 23
27% Nov
2
a__
a__
6% Nov 21
7% Nov
6
1
1% Nov 10
8% Sep
15
6
__
a__
Odd lot transactions.
For range of prices
Jun
-9
27
27
1% May 31
1% Nov 10
__
Nov
28
Jan
2
13
*
a_,
a__
96
27% Nov
a—
a__
—
—
a__
96
43% Mar 29
Jan
July
12
6
62% July 28
see
primary
8% Sep 27
1% Jan
13
15% Apr 27
Feb
16
70% Jan
13
12
market.
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
1949
November
Detroit
Shares
Shares
STOCKS
Par
200
10,601
2,888
9,860
12,419
Allen Elec & Equipment
-1
Altes Brewing Co common 1
14,040
Amer Metal Products Co
450
8,696
Bid
Baldwin
904
255
1,160
1,663
1,100
Bohn
6,358
11,241
12,623
1,770
Rubber
23
24
5
32
34
32
•
28%
29%
25
90c
8y®
16,599
Consumers Power Co
" When
139
57
31/a
Sale
3%
2% Nov
Sale
53/4 Nov
16
Sale
10% Nov
1
9% Nov
9
13
9
9%
,
10
24
22
33%
31%
32%
26
28
29
25% Nov
90c
Sale
90c
Nov
com
513/4
58%
19
21
20
•
30%
*
preferred
1
._•
31%
106
mmmm
7%
Crowley, Milner & Co com.l
100
957
Cigar Corp
«*•>»
21,880
158,378
Detroit & Cleve Nav
288,719
Detroit Edison
572,810
650
400
22,142
1,270
Detroit
8,900
1,456
16,200
140
120
1,350
32,367
6,515
5,799
53,725
1,730
35,042
829
45,274
18,024
480
—.
100
3,014
820
9,897
1,151
14,541
580
Co
22
46
Jun
9
21
Nov
15
17
Jun
29
33%
32 % Nov
33
Nov
28
30% Sep
27
16
33
33
110
110
107
109
108
104
Hudson
2,040
1,102
8,048
common
300
7,175
Lakey Fdy & Mach com
Lansing Stamping Co
100
6,280
LaSalle Wines &
3.160
21,394
Screw Products
8,735
McAleer
125
3,075
167,117
5% cum conv pfd
McClanahan Oil Co
727
2,227
300
8,050
*
100
800
125
1,185
2,541
315
Co__
Mich
Steel
Tube
Michigan Sugar
4%
2%
Sale
19%
—
3
65c
20
18%
—
Sale.
4?
58 V2
68
1
4%
Sale
1
5Va
Sale
5%
5
6Y2
15
19%
30
4% Nov
3
Nov
4% Nov
6
Mid-West Abrasive
Motor
Products
Motor
Wheel
com
common
common
Murray Corp common
Elec Weld'g Machs
Inc
Nov
17
3"% Jun
15
Mar
41
12
10
Nov
1
11
NOV
28
6% NOV
9
6% Nov
9
15
725/a Nov
9
Sale
3%
33/4 Nov
1
4
Sale
2
5%
9% Nov
5
Nov
2
52*% Jun
3
Jun
28
63% Nov
9
72% Nov
9
8
6
5y8 Jan
5
3
iy* May 12
3% Jan
8
14
14
5% Oct
11
Nov
14
13% Nov
4
5
4% Sep
30
15
14
19%
Jan"
113/4 Nov
28
10 3/4 Jun
28
14
Jan
5
7
123/4 Nov
18
9 Ye Jun
22
123/4 Nov
18
3
Nov
22
•
1%
37 %
16 Ya
3
Sale
38
3%
14
18
2%
13%
4
3%
14
Sale
3% Nov
4
Nov
22
12% Nov
15
Nov
1
43/4
5%
5% Nov
1
5% Nov
14
4
Sale
4%
4 5/8 Nov
25
:■*' 5 % Nov
7
Sale
18% Nov
3
21% Nov
30
12
13
14
113/4 July 15
3
6
Mar 23
9% Mar
7
14% Oct
13
2 3/4 Jan
8
5V2 Nov
54
8% Jan
5
21% Nov
30
33/a Nov
4
24
*
Sale
5
18%
21%
3%
3
13/a
1%
1%
40%
41%
40%
63/4
Sale
13/4
41
3
Nov
1% Nov
41
Nov
33/8 Nov
4
4
1% Nov
23
14
415/8 Nov
9
3
30
2% Sep
27
1ft
Jan
6
2
Jun
9
1% Feb
11
36
Mar
1
1% Oct
42% Aug 17
1
IV2
73/8
6%
8V8 Jan
25
.2%
2%
2%
2
~2%
2% NOV
5
7% Nov
23/8 Nov
6% July 13
1
12
2Vs Feb
7
2% Jan
7
2
1%
Sale
1%
2%
1%
1%
13/4 Nov
10
13/4 Nov
10
1% Feb
5
2% May
6
Ll
1%
1%
1%
Sale
1%
1%
1% Nov
1
1% Nov
1
1% Apr
18
1% Jan
5
2%
5 y4
3% Nov
6
7%
IVa
1%
1
Sale
3
—1
3%
73/4
6%
*
..
2%
4
7%
"I %
1%
1%
8
6
3
23
3% Nov
5
7% Nov
25
7% Nov
25
Sale
1
Nov
26
1
% Nov
2
6%
8
Nov
10
8
Nov
10
1 Ye
1% Nov
9
1 % Nov
9
73/4-
7%
7%
1%
73/8 Nov
~1%
1
1
50c
.7
3%
~73/4
5%
~6%
3%
3%
~7%
3%
Nov
16
7
Nov
16
19
3 5/a Nov
19
23
23
24
23
24
5
19
193/4
19
193/4
20
20%
20
123/4
13 Ya
14%
14%
14%
16
14
3
2% Nov
2
3
3
2%
33/4
33/8
1%
24%
Sale
28%
24%
25%
3%
Sale
26
23/a
283/4
14
2
Mar 19
53/4 Aug 15
3%
3
Sale
2%
3%
2%
Sale
27
2%
Sale
35/8
#
3%
Sale
3%
~5
20
Nov
16
143/4 Nov
Nov
16
Nov
3
30
4
•
3% Nov
29
2%
2% Nov
3
28% Nov
1
35
25%
26%
26% Nov
9
2
28
16
Sale
28%
5
Nov
1%
1%
Nov
2% Nov
34%
275/8
7y8 Oct
6
1% Oct
83/4 Oct 24
Nov
2% Nov
2
3
Nov
25
26% Nov
9
Nov
18
2% Nov
4
28'% Nov
1
283/4 Nov
1
2
7
Sep
3% Feb
23
8
15
3% Jun
2
163/4 July 20
10 V2 Jun
14
3
Nov
16
2
July
3% Jun
9
3
1
93/i Jun
24
4
Ff»b
2
Nov
22
8% Nov
21
2% Nov
25
2% July
5
6y4
7
6%
Sale
63/4
6%
6
Nov
1
7
22
5
1
1%
1%
1%
1%
1 % Nov
3
1 % Nov
Ryerson & Haynes Inc
1
6
6%
7%
8
7% Nov
15
7% Nov
15
Apr
22
7
22
7% Nov
15
1 %
May 11
7% Nov 15
10
10%
Sale
11%
Sale
12%
12%
113/4 Nov
1
12% Nov
23
10 ya Jun
1
13 5/a
Sale
17%
18%
20
20%
18 3/4 Nov
7
20% Nov 21
11% Jun
8%
5%
Soss Mfg Co
1
Standard
11,054
Superior Tool & Die Co—1
class
B
1
~2
2%
11"%
~2%
23/4
3%
2%
3
2%
2%
2%
2%
23/s
6
11
Nov
16
12
Nov
17
2% Nov
18
3
Nov
5
8
% Jun
1
Sheller Mfg Co common
Simplicity Pattern com
11
25
3% Jan
7
93/8
12
Nov
28 3/4 Nov
21
9%
6
.Tan
26% Nov
8% Nov
6
4% Jan
3
23/4. Nov
5%
30
10
23/4
6
27
33/8-July 11
2% Nov
1% Jun
8%
7
15y4 Oct
3
5
5,
233/4 Sep 22
7% May 16
2 5/a
3
Nov
24 y4 Jun
8
•
9
22% Jan
20
9
35
2%
Nov
5
Mar
1% Sep 20
24% Jan
3
9
1
6
6
23/4
common
26
4
Feb
8%
11%
8
8% Oct
1
4
com
11
17% Jun
7
3% Nov
22
1
Sep
7y8 Oct
Feb
7y8 Oct
•
10
4
May 24
7% May 18
"7
3%
2% Mar 23
6
05c
3%
4
Nov
5% Jan
10%
value.
3
Mar
11
15
1
Tube
Feb
10
2
Dillon
Nov
6&
41
Nov
Rickel (H W) & Co com
River Raisin Paper com
Rudy Mfg Company
Scotten
14
6.
17
2% Nov
15
123/4 Nov
Nov
75/a Aug 12
5% Jun
8
11
103/a Oct
10
30
2% Nov
4
4
9
20% Jan
3
1
10,463
•No par
6
Apr
95c
5
Peninsular Metal Products_l
Pfeiffer Brewing Co com
*
400
17
17
14
Sep 22
5
July
Nov
>35,607
4,819
17
Nov
Nov
40c
113/8 Nov
Sale
2,799'
10
6
19
653/a Nov
4%
13
20 Va Nov
20%
7%
5%
3 % Apr
1
65c
66%
13/4
5
26
Nov
21
6%
9%
Oct
2
2% Nov
3
Nov
65%
2%
16
12
Parke Davis & Co
•
Parker Rust-Proof com__2.50
400
2% Nov
68 3/4
10%
18
6% Jan
41
Sale
44,578
1,815
43,533
38,035
6
21
18% Nov
13
13
7,187
1.944
43/4
13
18
113/4
4 y8
4,210
9%
2
11
Jun
23
3% Jun
18% Nov
18
39
Sale
13
20
15y8 Jun
41
183^ Nov
■
45c
Sale
12 3% Oct
31% Jan
12%
•
300
4%
25
11%
1
250
5%
8
23Ya Jan
July 20
Jun 21
26
60c
—
22
11 y4 Mar 31
29
—
5
24 Ya Jan
12%
Packard Motor com
Park Chemical Co
300
5
6
2% Jan
• % Jan
14
11%
5,105
3,075
3%
20
13
4
4
12
2
1
v
ls/8 Jun
4% Jun'29
15 ys Jun
18% Jun
10
Micromatic Hone Corp
Motors
3
Nov
9% Jan
27c
133/4
15
Prod—2.50
common
Preferred
Reo
9
23% Nov
5
12
37,463
991
2
6% Nov
1
29
13 %
200
13,859
23,281
6,350
Nov
29
Nov
11
1
10
19
15
Sale
2,643
249
4%
57 &
3
46c
39
10
2
23/g
Sale
—«.
10
9
2%
1,200
2%
Sale
2%
2,331
"2%
2
Nov
Nov
55
2
.
3
16c
6
18
3%
National Stamping Co
800
20% Jan
4
--
17%
18,843
692
3
Nov
8 3/4 Nov
24
—
53
5,378 o
320
23
43/4
Nat
730
4y8 Jun
Nov
27c
2 % Nov
6%
23%
53
1,566
10,670
4,185
1,050
29
23
1
21
29
22
2%
5%
-22%
18%
10
com
Michigan Bumper Corp
1,000
Nov
1
Champ
3,653
735
1%
63/4
4%
4%
Kresge
—
2%
Sale
51
8%
Mfg
*
17%
8 Ye
20,050
850
16
5%
5%
Masco
23ya Sep
63/4 Nov
7% Apr
28
3
23,417
1,686
16
29
27%
2 Ye
(S S)
7% Sep
8 3/4 Nov
26%
2%
5
Jan
1
16
12%
60c
11
5% Jun
7%
Hurd Lock & Mfg Co com—5
Kaiser-Frazer Corp
1
1,225
23
7% Nov
3
21% Nov
Sale
2,120
26
23
16c
12%
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
18
233/4 Oct
6% Nov
Sale
5%
9,165
53/8 Nov
8
7 5/a Nov
Sale
12 V#
3,700
25
16% Feb
7
Sale
6%
6
Jan
5% Nov
9
23
8%
2y8
8
14
18
6 3/4 Nov
18c
.
22
15
16
107 Ya Mat 30
31% Sep
7 5/a Nov
21%
9%
3
35% May
110y*Sep
Sale
Sale
2%
15
10%
Sale
24
22
Nov
9%
7y8
63/4
__
Apr
7
6% Mar
60% Nov
21
6%
11
22%
_
23
9
Sale
1
790
6
Jan
5% Jun
Nov
Sale
—.
12.50
Motor Car
850
125
6ya
173/4
•
Howell Elec Motors Co
16
Nov
53/8 Nov
5% Nov 25
Sale
Aug
7
28
107% Mar 30
55/a
37
2.50
13,930
40,502
5Va
23%
5
5
23,340
15
110
6%
5%
163/4
Home Dairy Co preferred—*
Hoover Ball & Bear'g com_l0
1,400
1
112
32%
35
•
Graham-Paige Motor com„1
$5 conv preferred
25
2,474
7
18
60% Nov
11%
5%
com
10
iy» Jan
18% Nov 29
22
39 V*
com
25
31 Ya Jan
5
58% Nov
31
General Finance Corp com_l
General Motors common
10
Houdaille-Hershey
34 Ya Jan
14
19
293/4
__1
Hoskins Mfg Co
26
61
8%
23%
1
com
July
60
Sale
22
—
37.50
Gerity-Mich Die Casting
Goebel Brewing common
75c
9
28
13% Nov
—
„5
Mfg Co cl A
Hall Lamp Co
23
Nov
9% Nov
10
5
Class B
4,306
_—
98c
30
Nov
26% Jan
Nov
3
com
Gar Wood Industries corri
Gemmer
22% Jun
32%
4
6% May
8
14
2
com
Corp
Steel
Nov~25
28% Nov 21
Nov~25
3% Aug 15
13
10
13% Nov 18
22
l
Fruehauf Trailer common__l
Gabriel
14,541
330
Co
8%
223/4
10
Corporation
Mfg
2%
.
Frankenmuth Brewing com_l
Friars Ale Brewing Co
1
220
1,450
1
Federal Mogul com
Federal Motor Truck
63,119
5,077
93/4
1
1
Ex-Cell-O
28,973
120
Pdy
Eaton
1,941
4%
20 y8
1
com
Divco
5,094
708
Mfg
Detroit Steel Corp com
Detroit Steel Products
1,571.
5,300
5
20
——
&
7Vs Marr
22y4Oct
32
Oct
Sale
108
10%
"53/4
1
com
common
Gasket
9
13%
14%
23
i
w
Gray Iron
Detroit Mich Stove
350
12,150
Inc
Detroit
2,855
467
Brothers
Rights
Sale
5
1,965
73,766
38,283
572,810
Davidson
21
9 % Nov
22
32%
Cunningham Drug Stores 2.50
DWG
24
7% Jun
23
4%
898
19
5% Feb
Nov
1
rh 0
•
•
335
ay* Feb
7
6% Nov
13
3
94c
18
30
Nov
3
17
53/4
3%
Sale
6% Mar
50'A
10
$4.52 cum preferred
Continental Motors com
5,708
14
25
com
225
.
Prices
30
Sale
15%
225
—..
Sale
Prices
Prices
*
com
Paper
cum
22%
Sale
Prices
•
distributed
$.450
Sale
9
1
Sale
or
Ask
Bid
Highest
Highest
Sale
,
Ask
Lowest
Lowest
Nov. 30
Closing
or
2.50
Chrysler
10,404
9
1
1
common
22,254
12,433
»•••«••
2%
6
10%
1
City Products
Products common
Chamberlin Company of
Corp
2%
6
Sale
5
Brass
Casco
Consolidated
Bid
com
—Capital
2,249
1,532
2,918
2%
10%
Burroughs Adding Mach
*
Burry Biscuit Corp
12 %c
Amerioa
Ask
&
Aluminum
Bower Roller Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co
100
Opening
or
2,875,234
RANGE SINCE JAN. 1
PRICES
Nov. 1
5%
2
2,660,633
Shares—
Jan. 1 to Nov. 30
3,
1949
Opening
1948
1949
Stock Sales
262,976
Price Jan.
Stock Exchange
Jan, i
THE DETROIT STOCK EXCHANGE
1948
Sharesf326,312
Aggregate Sale.
November
<!N
Sep
12% Nov
14
20% Nov
21
8% Feb
23
8'/8 Aug 23
2
Sep
2% Jun
23
21
22
12
Nov
17
29
4
Oct
27
20
2"% Jan
24
44
Aggregate Sales
In
Detroit
Since
'
Stock
Jan. 1
November
Shares
625
11,278
Timken-Detroit
32,735
4,924
2,575
Udyite
318
Corp
Axle
18
1
9
18~592
"650
<
Shirt
Specialities com
U
S
Radiator
6%
330
100
570
Walker
400
3,876
Co
34,189
38,736
Wayne
Screw
1,771
9,372
1,085
611
6,705
13,907
8,449
997
1,062
700
.
2,300
6,325
Armco
15,073
42,495
125
875
210
1,232
3,260
2,446
12,840
205
2,526
285
310
Steel
3,505
10,422
Corp
com
Locomotive
,
7
14%
150%
33 %
Ltd
Greyhound
428
350
3,514
5,804
230
972
6%
(The)
Industries
363
2,732
935
226
Corp
Inc
SteU
•
•
•
393/s
42%
2,720
Ohio
140
4,895
Edison Co
8
Pan American Airways—2.50
Paramount Pictures
—1
Pennsylvania RR Co
50
p<msi-Cola Co common_33%C
6
Purity
380
22,252
3,572
10,079
32
1,220
3
•
Philco Corp
51
51
Bakeries Corp
Radio Corp of America
Radio-Keith-Orpheum
R-public Steel Corp
Reynolds Spring
50
p)
•
1
•
715
13,566
^ears Roebuck & Co
Sinclair Oil Corp
•
•
22,254
Socony-'Vacuum
Corp
16.148
40,192
15
5
6,993
125
1,043
Southern Co
Southern Pacific Co com
Southern Ry
243,
3,916
^andard Brands Inc
223
2,064
'
197
—
1,400
4,040
48,127
1,562
138
1
10
" " Steel Co com
16,414
3,089
25
5
1
1
United Corporation
U S Rubber Co.
3,149
Walker
10
ham
1.099
855
4,920
2,313
340
2,983
150
40
260
*No
.
(Hiram)
& Worts Ltd
*
value.
13%
27%
6?
Sale
Sale
Sale
—
Sale
9
1% Apr
25
26
1% Jan
25
Nov
1
10
93c
Sep
20
Jun
27
in
Jan
18
28
Nov
26
Nov 26
28
16
17% Jun
1
25
2% Jun
2
Apr
3% Oct
5
30
173/4 Aug 30
26% Jan
27
—
—
__
26%
—
__
__
.
29%
8%
2
9% July 12
2
8% Jun
Sale
—
—
__
__
__
30% Nov
15
34
Jan
27
38% Feb
25
47"% Nov
17
54% Nov
29
42% Jun
16
54% Oct
13
ll3/4 Nov
1
7 3/s Jun
14
11% Oct
27
19
2
10
Jun
8
15% Sep
28% Nov
7
27
Nov
30
34% Jan
7
Nov
2
j8% Feb
11
65 Va Oct
27
14% Nov
65
2
9% Jun
6
30
13% Jun
22
17% Jan
7
3
5% Sep
19
July 22
27% Nov
5
10
5
27 %
4
18
15% Jan
11
25
43 % Jun
14
52 % Nov
25
Nov
23
34% Jun
13
41 % Jan
27
22
Jan
12
26% May 20
Oct
21
11% Aug 12
Sale
—
—
—
Nov
10
40% Nov
23
47 5/s Nov
25
41% Nov
3
44% Jan
20
,
30
13
27%
83/8
5%
52%
533/8
Sale
—
Sale
—
31
14%
16
Sale
Sale
__
—
„
14%
__
—
Sale
—
—
—
—
Sale
__
12%
__
__
__
Sale
8%
22%
16%
Sale
8%
—
31%
__
__
__
—
__
—
47%
.—
Sale
<
!
—
Sale
Sale
Sale
.
„
__
Sale
<*44%
Sale
25%
Sale
Sale
Sale
__
—
35 %
—
11%
—
__
44%
Sale
__
19%
Sale
Sale
__
__
•
38%
—
Sale
__
—
—
—
25
...
—
24%
Sale
Sale
18
Jan
6
4
5 % Jun
14
9
3
1% Jun
23
2% Jan
8
31% Nov
30
22'/a Feb
24
31% Nov
30
13% Nov
19
9% Jun
7
13 Va Jan
7
29% Nov
2
25% Jun
13
30% Jan
9
Nov
23
7% Jun
22
10% Apr
5
6
Nov
23
2% Jun
28
Oct
13
20% Nov
21
18 3/8 July
7
13% Jun
Nov"22
21
Jun
7
40
6
6
20"% Nov
21
Oct
28
17 %
59 % Nov
5
29
59% Nov
5
44% Feb
10
573/8 Oct
17
2
14 % Jan
31
18% NOV 23
153/4 Jun
20
18% July 25
20
Mar
1
Nov
July 18
30
17% Sep
16
——
10
59% Mar 30
12% May 31
53"% Nov
51% Nov 14
18% May 13
48% Jun
16% Nov
23
10% Jun
14
16% Nov
16% Nov
Nov
1
Nov 10
Nov 16
Nov
9
18
9 % Jun
14
16% Nov
18
28
37% Nov
28
31
Jan
3
37% Nov
373/4 Nov
12
27% Feb
15
37% Nov
23
12
1
2
21% Nov
14
19 % Aug
4
21% Nov
14
92% Nov
28
77% Apr
5
92% Nov
28
10
Nov 29
1
17% Nov
7
10% Nov
9
8
12% Jan
14% Nov
15% Nov
4
8% Feb
2
15% Nov
4
17% Nov
7
12% Jun
13
18% Oct
11
30% Nov 29
8% Nov 29
20% Nov 30
32% Nov
9
293/4 Oct
4
32 3/a Nov
8% Nov
12
8% Feb
21
10% Apr
5
21% Nov
3
19
Jun
13
24 % Feb
3
13% Nov 26
14% Nov
9
21
Nov
863/8 Nov
9% July
17% Jan
7
9
7
13% Nov
26
Nov
2
8% Nov
29
12
Apr
12
30 % Nov 23
28% Nov 30
30% Nov
23
30 Va Nov
23
30% Nov
23
28 % Nov
30
26 V8
13
9
8% Nov 29
July 12
28% May 16
14
Nov
19
93/4 Jun
13
7% Nov
15
7% Nov
15
9% Apr
6
5
28
26 % Jan
10
__
16%
11%
Oct
Nov
18% Nov 23
__
__
9
7
__
—
__
24%
17%
10%
16
19
2
12
Nov
4
7 % Nov 15
21% Nov 14
—
Jun
July 15
30
—
__
__
—
Sale
Sale
Sale
12
6% Nov
14
25
3
17
22
15
4
__
Sale
—
22
16%
Sale
__
21%
Sale
—
12%
Sale
—
25%
Sale
Sale
28%
12%
Sale
Sale
13%
8%
__
„
—
Sale
—
20%
—
—
__
13%
Sale
—
„
__
Sale
—
__
10%
Sale
__
Sale
Sale
—
Sale
__
__
—
__
14%
14%
Sale
__
.16
Sale
21
—
—
—
__
—
3
Nov
9
493/4 Nov 15
55"% Nov 23
16% Nov 15
14%
15%
363/8
36%
14
9% Nov
513/a
__
Jun
10% Nov
Nov 30
Nov
Nov
Nov
Nov
Nov
Nov
Nov
34
15
—
—
__
193/4 Aug 10
3
—
Sale
Sale
Apr
7% Jan
52% Nov
20% Nov 21
—
5
4
7% Nov
28
—
—'
Nov"
23
3 9 % Jan
—
573/8
16%
Apr
11% Nov
173/i Nov
34 % Jun
—
.
12
9
23
__
—
23 % Jun
17
23
__
16%
1
47% Nov
47% Nov
__
—
14
30
40% Nov
__
__
21
15
1%
Sale
—
—
7
10% Jan
35"% Nov
10% Nov
—
Sale
26% Jun
12% Jan
8
— •
__
17
7
Nov 16
__
_
10
7% Jan
41
__
„
9
7% Jan
7
16
__
Sale
27% Nov
14
4% July
2% Jan
__
55
14
Jun
5
35"% Nov 30
30
30
29
25
9
—
—
Sale
9
21
19% Jun
7
6
—
—
2% Sep
9
23
37% Nov 1
433/8 Nov 9
39% Nov 12
9% Nov 3
Sale
—
31 %
Sale
Sale
19
7% Nov
50% Nov 2
37% Nov 15
Sale
—
—
7
19
4% Nov
4% Nov
Nov 30
7% Nov 25
—
—
35% Jan
27% Nov
26
Sale
Sale
Sale
Sale
150 3/4 Jan
8% Nov
10
—
14
15
10% Nov
Nov
Nov
Nov
Nov
5
Jun
8% Nov 14
33% Nov 10
29
Nov 14
46% Nov
2
51% Nov 10
10% Nov 17
—
—
7
4
—
39%
6
10% Jun
25% Jun
138
147% Nov 29
Nov
—
Sale
Sale
—
3
5
10% July 25
7
14% Jan
3
Jan
14
18
1
16
28
__
37%
47%
Sale
Sale
15
2
15% Nov 12
—
•
10
29% Nov
__
__
10
8%
2%
28%
Sale
__
40%
—
—
1
14% Nov
Nov 30
Nov
Nov
Nov
Nov
Nov
Nov
Nov
7
Nov
10
—
__
Sale
21% Nov 22
17% Nov 25
Sale
__
__
3% Nov
Nov 17
Nov 15
13%
27
61
11
—
•
1
10
—
24»/4 Nov
23
17% Jun
/.Jan
5"% Sep
41 % Nov
7
22% Nov 15
42% Vov
J6%
10%
45%
30
17% Nov
23% Nov
*T">v 29
Nov
1
Nov 15
12
av
43% Nov
35% Nov
25
Nov
10% Nov
Nov
16
8
5% Sep
8
Jun
13
43% Oct
29
34.
13
2
1S3A Jun
14
24% Sep
1
14 % Jun
14
17% Nov
1
10 3/8
30
12
Nov
29
13
493/4 Jan
7
29
Sep
4
33 3/a Jun
NOV
4
26"% Jun
13
407/s Jan
7
17
??.% Nov
7
17% Jan
28
22% Oct
28
17
30
7
17
45% Nov
5
37
Jun
6
45% Nov
373/4 NOV
9
34% Oct
20
41% Aug
9
2 7 3/8 Nov
21
16% Feb
10
27% Nov
21
11% Nov
1
9% Jun
14
11% Sep
14
2% Jan
10
Oct
25
47% NOV
33
Nov 15
5
Nov
2
34% Nov
4
25i/4 Nov
1
313/8 Nov
4% Nov
9
33
Nov 17
24% Nov 16
25
Sale
—
—
__
—
•
—
31% Nov 25
—
__
13% Nov
—
—
—
—
..
—
—
—
.■
—
—
__
)572,^10 Detroit Edison rights traded in November.
Sep
15% Nov
25
32% Aug 15
20% Jun 13
5
5
40% Mar 30
253/8 Oct
27
313/a Nov
25
14
v
Westinghouse Elec Corp.12%
2,971 ' Wiilys-Overland Motors
2,307 / Woolworth (F W) Co
par
Sale
Gooder-
Warner Bros Pictures Inc_5
Western Union Tel cl A
•
,
Sale
Sale
11
Sale
Sale
.
—
—
—
28 %
633/8
•
—
8,164
427
•
•
Standard Oil (Ind)
Sterling Drug Inc
^tudebaker Corp
Suruay Oil Corporation
3,598
2,561
716
41 %
July 29
July 21
72c
9"% Nov 22
—
35%
29%
Sale
—
1
2,417
652
Sale
Sale*
1
2
2,932
Sale
—
9
1,058
8,855
23/4
20%
9
13%
144%
27%
4
26%
6%
5%
Sale
Sale
—
Sale
11%
Sale
3
25
Co
Sale
„
—
—
30%
__
New York Central RR
•
Niagara Hudson Power
1
Northern Pacific Ry Co__100
4,429
—
__
2,303
1,582
9,470
25% Nov
—
'
10,245
192
■
■
39%
5
*
•
470
533
27%
__
—
Sale
5%
Sale
15
499
1,382
.
—
*
National
Sale
__
__
—
Distillers Prods
515
26%
—
2%
Nash-Kelvinator Corp
National Auto Fibre Inc
National Biscuit Co
National Dairy Products
35
July 29
13
1
1
—
173/4
Montgomery Ward & Co
Mueller Brass Co
Corp .common
National
39
1% Nov
29
Nov
—
3
_•
1
5
1
10
•
805
Sale
9
133/4
146%
1
Kelsey-Hayes Wheel Co—
Conv class A
5,203
Nov
1
—
13%
31%
McCord
175
Sale
Sale
Sale
—
Conv class B
1
Kennecott Copper Corp
•
Kroger (The) Company
•
Loew's Inc common
!•
Lukens Steel Co common—10
484
87c
Sale
—
__
15,528
6,100
2,435
100
14%
1/4%
28
3%
Sale
Sale
__
3,950
1,140
1,105
Sale
Sale
Sale
Sale
20%
10
—
1,590
292
26%
—
1,074
4,017
2,734
8,784
2,220
226
4
—
__
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois Central RR
100
Interlake Iron Corp
Internat Nickel of Can
•
Internat'l Tel & Tel Co
•
Jacobs (F L) Co com
1
115
20
26
—
•
5,236
416
1%
•
100
249
37
21% July 13
15% Nov 25
41 % Nov
4
18
Sale
90c
—
24%
Commonwlth & Southern
•
Consol Edison of N Y Inc—»
Curtiss-Wrlght Corp_
1
3,164
1,664
2,484
3,166
5,031
% NOV
41
42
15
25
19%
__
—
8%
1,851
*
Mar 18
32% May 26
37%
15% NOV
40%
41%
5
Commercial Solvents
Mines
303/4
37%
—
100
5
•
15
General Electric Co
General Foods Corp
;
Goodyear Tire & Rubber
138
7
Sale
—
3
8,044
2,966
2,164
51
6 Va Jan
8% Feb
18%
Wks_13
Borden Company—
Hayes
1% Jun" 28
9
•
1
•
100
50
1
10
.5
Dow Chemicals com
Electric Auto-Lite
Electric Power & Light
Erie Railroad Co com
285
1% Nov'li
21% July 13
5
1
375
250
15
Sale
2,269
1,450
1,209
1,256
680
4% Nov
Sale
60
165
5
DEPT.
Baltimore & Ohio RR
Bendix Aviation Corp
Bethlehem Steel Corp
Dome
"4%
43/4
l3/4.
287
225
18
~5
1%
480
569
21
1%
55
371
73/4 Nov
11% Feb
1%
413
137,578
1
8% July 18
15
Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Cities Service Co com
10
Columbia Gas System Inc
•
292
6% Feb
18
40%
5,500
10,690
2,234
' 5,684
473
21
15%
Borg Warner Corp com
Budd Company (The)
2,122
7% Nov
93/4 Nov
45
1,631
17,829
1,655
20
10% Mar 17
14
4
—
2
Armour & Co common
Avco Mfg Corporation
Baldwin
8% Jun
7% Nov 29
_1
Argus Inc
195
1,305
7,378
18% Jan
Jun 13
14
9% Nov
14
Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
American Airlines Inc
American Radiator—
Amer Tel & Tel Co
Anaconda Copper
413
3
10
40
1,663
7,225
4
9% Nov
—
Young (LA) Spring & Wire •
995
14% Nov
16
9%
'7%
._1
com
Products
UNLISTED
10
8% Nov
10
42%
:
3,363
1,421
14% Nov
Prices
9%
•
Industries—
Woodall
14%
Sale
•
7%
1
Aircraft
Warner
6,120
9
Highest
Prices
6%
10
Common
4,809
600
50
class A
Co
&
9%
Prices
Sale
14%
141/4
9
Sale
Prices
11%
5%
1
com
Products
Universal
170
Sale
Sale
1
preferred
cum
,
SINCE JAN. 1
Lowest
.
Ask
Bid
Ask
14
Sale
10
Distributors—1
United
Bid
10
5%
4
Union Investment com
Closing or
Opening or
or
Ask
Bid
Co—5
common
United
400
Opening
Par
Highest
Lowest
Nov. 30
Nov. 1
RANGE
IN NOVEMBER^
PRICES
3,
1949
STOCKS
Shares
1,945
Price Jan.
Exchange
a
25% Aug
4
3
Nov 28
26"% Nov
9
4% Nov 28
9% Feb
5
14% Nov
19% Nov
3
12% Jun
13
19% Nov
3
28% Nov
22
20% Jun
10
29% Oct
28
Nov
9
4% Jun
28
46% Nov 15
47% Nov
23
443/4 Jan
5
14% Nov
17
Deferred delivery sale.
5
r
Cash
sale,
18
x
Ex-dividend,
y
8
Jan
49 % Aug
Ex-Rights.
8
11
r
San Francisco Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
November
Bond Sales
824,885
Shares—
9,292,886
11,105,762
San
Aggregate Sales
Francisco
BONDS
Jan. 1
Unlisted
$
Nov. 1
Bid
Bid
Ask
Sale
RANGE
Lowest
Closing or
or
Ask
Bid
Ask
$31,600
754,200
IN NOVEMBER
Nov. 30
Opening
or
1948
$12,000
Jan. 1 to Nov. 30
PRICES
1949
Opening
1949
November
Price Jan. 3,
Stock Exchange
Since
November
1948
1,004,131
Jan. 1 to Nov. 30
in
1949
.
____Shares__
157,200
SINCE
JAN.
1
Highest
Lowc;t
Sale
Sale
Sale
Prices
Prices
Prices
.
Prices
Highest
Bonds
American Tel & Tel—
800
460,600
23/4%
debentures
1957
109 % 110 %
9,700
227,000
2%%
debentures
1961
103%
1,500
51,600
3%%
debentures
1959
San
10,000
Shares
315
925
5,521
23,969
575
9,034
669
24,840
270
755
1,550
2,100
5,090
11,186
Reduction
1,913
5,589
72,768
—5
18%
2%
109
99
107% Nov
a
10
110% Jan
0
101% Jun
107% Nov
10
7
112% Oct
—
4
Sale
112% Oct
4
Sale
46%
21%
46%
21%
Sale
3%
3%
3%
3%
Sale
2% Nov
9%
9% Nov
2%
2%
2%
Sale
9%
dc
Light
1%
19%
(Un)—•
2%
2
,
10%
9
2%
46% Nov
1
47
Nov
23
5
23
Nov
1
22
46% Nov
1
47
Nov
5
20% Feb
3
23% May 19
2
2"% Jan
3
12
4% Nov
3% Nov
29
2% Feb
25
3% Aug 11
23
9% Nov
21
7
Jan
3
10% July 22
1% Jun
28
3% Nov 23
2%
2% Nov
2
Nov
10
13% Nov
9
17%
8
2%
18%
17
18
17
12%
20%
7%
12%
13%
13%
Nov
2% Nov
30
2
17% Nov
14
7
15
2
2% Oct
20
Jun
21
22
Jan
7% Feb
23
Nov
22
Nov
4% Nov
24
14
Nov 23
7
Standard
<Un)
•
13%
14%
13%
14%
51%
52%
49%
149% 150%
144%
50%
Sale
Amer Smelt & Refin
(Un)—•
(Un)—100
Tel
Tel &
111% Jun
i
a__
22%
4
7%
Pwr
98%
21%
la%;
1
Amer & Foreign Pwr (Un)_*
Amer Factors Ltd (Un)—_20
Amer
111% Jun
97%
100
1
(Un)
(Un)
Airlines Inc
Sanitary
Nov~21
106%
46%
•
Mng.10
Alleghany Corp
Amer
103% May 26
a
107%
115%
Par
Gold
Juneau
Amer
13,554
550
109%
107
<
(Un)
Amer Radiator &
6,008
109
115
109
1952
STOCKS
Alaska
106%
Lt & Pow Corp
B
Abbott Laboratories
Air
108%
106
113% 114
So Pac Co Ore Lines 4%s '77
Shares
315
4,910
Joaquin
Gs series
5,000
108
Sale
14
Sale
48%
49%
14
14% Nov
19
10% Jun
14
51% Nov
23
45% Apr
25
58% Feb
2
146% Nov
23
138% Jun
14
149% Jan
7
57% Nov 23
146% 147%
16
69
NOV
25
51
Nov
25
Nov" 15
25
Nov
17
22% Jun
7
87% Feb
16
29
Nov
1
25% Jun. 14
84% Jan
8
33% Nov 23
28% July 11
33% Oct
19
42
36
578
4,548
64
65%
67%
68%
66% Nov
22,270
Amer Viscose Corp (Un)_14
Amer Woolen Co
(Un)
*
62
1,286
34
35
24%
24%
24%
24%
24 %
17,235
Anaconda Cop Min
32%
33%
29
Sale
28%
29%
27% Nov
6,807
51,830
28%
Sale
32
Sale
33%
Sale
32
Nov
1
39
39%
42
Sale
42
Nov
30
5%
6%
6%
11
11%
10%
10%
a__
60%
17
1
1,641
(Un)__50
14% Jan
144% Nov
17
May 26
69
Anglo Calif National Bank
100
500
167
2,490
873
7,030
556
of
San
20
Fran
Archer-Daniels-Midland
*
Arkansas Natural Gas Corp
Class A comlmon
•
Armour
&
Co
(111)
(Un)—5
5,374
1,980
Atlas
3,252
34,579
28,300
261,570
1,048
19,500
235
3,890
Baldwin Loco Works (Un)_13
4,468
5,330
2,096
Bait
430
100
170
400
(Un)
5
Imp Diesel Englne.2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)
3
Corporation
Atlas
RR
Ohio
&
Oil
Basin
6%
7%
6% Nov
16
7% Nov
23
5
93%
94%
95% Nov
7
95% Nov
7
87
22%
23%
22
22%
6%
6%
32c
6%
9%
52%
52%
9%
10%
10%
8%
7%
7%
33%
36%
Sale
2,059
Bendix Home Applianc_33%C
9%
24,643
Benguet Consolidated
Mining (Un)
PI
29,235
Bishop Oil Co
148
2,664
lii
Bethlehem Steel Corp (Un)-*
72,256
267,713
Holdings Corp
Boeing Airplane Co
Borden Co (Un)
_
5.113
31%
10%
3%
34
4%
8%
9%
9%
9%
2
2%
2
24
21
Nov
5
Jun
14
7% Jan
7
10
Nov
9
Jun
6
11% Apr
12
8
18
15
10
8% Nov
19
Jun
13
10% Jan
3% Nov
28
2.50 Apr
14
52 % Nov
14
14
42
4% Apr 27
52% Nov 14:
30
26% Jun
Nov" 30
Mar 22
13
■
36% Nov
a__
2%
Oct
Jun
10% Aug 15
2%
24
33c
22c
a__
&36%
Oct
Nov
3% Nov 28
52% Nov
15
20
7
6
10
|T>
May
3
ft—
a
32
30%
Sale
Nov
13
36% Nov 30
8% May 18
17
2
31
Nov
7
Nov
10
2
3
2.80 Nov
18
29%
29%
29% Nov
16
7%
73/4
6%
Sale
534 Nov
21
2.45
Sale
2.40
Sale
2.55
Sale
2.30 Nov
2
20%
39%
2
(Un)—1
(Un)-_5
15
Blair
10%
4
•
Jan
22% Sep
13
Feb
4
.
2,536
6,593
357
3%
1
34,479
Bway Dept Store
4
20c
17
Borg-Warner
4% Jun
11%
8%
33%
Nov
8% Nov
53
650
1,990
8%
8%
9%
10
2
30
11% Oct 18
7% Jan 10
102
Aug 16
Nov
32c
5% Nov 28
10
51%
32%
3,835
9%
6 % Nov
22
Jun
42
20% Mar 14
—
v~26
Nov
27c
* 5%
5%
45 %
Aviation Corp (Un)_l
11,892
5%
10%
8%
5 % No
Sale
3%
Bendix
~945
10
27c
44 %
254
5.112
'5%
8/
Sale
1
7,337
737
Sale
10 %
5%
Sale
11%
11
430
653
Sale
5
Company
13
6%
94%
Co
Aircraft Corp
7
12
6%
"65
Beech
Sep
6% Jan
93%
(Un)
Co
30
7%
5%
100
(Un)
Banding Petroleum
Barnsdall Oil
Nov
a
98% 100
19%
20%
Atch Top & S Fe Ry(Un)100
239
'
21%
223/4
23%
22
22%
40%
46 %
47%
53V4
48
48%
50%
Sale
-
a
15
53
16
Nov
17
23% Jun
13
2% Oct 25
83% Jan
7
5% Nov
2
21
14% Jan
1.95 Mar 11
a
47% Nov
'
% Nov 22
18% Aug
40% Feb
47% Nov 14
54% Nov 21
24
3
52%
51 %
21%'
21%
15%
15
15%
15
15
6
9
15
15% Nov 25
13% Jun
24%
26
223/4
22 %
82
23
213/4
17
21% Nov 22
21% Nov 22'
21% Jun
8
7%
8
5
10
Byron Jackson Co_
5%
mmmm
57
56%
8%
63A
73/4
—-
Nov
■
—
-r
— — — —
Nov
44 % May 23
6"% July
—
18
47% Nov
•
(Un)
Inc
Corp
Bunk Hill & Sullivan (Un)2%
20
2.80 Nov
2
Mar 24
14
54% Nov 21
Mar 25
Jan
18
25% Jan
28
I
882
28,465
Calamba Sugar Estate Inc__1
3,980
51,653
Calaveras
157
698
Cement
•
Co
898
50
California Ink Co Inc
California-Oregon
64
1,000
2,455
40
102
19,103
Sale
9%
12
5
2.50
46
3%
48
6% pfd (non-call) (Un)_100
10c
20c
•
Packing Corp
com—•
Preferred
640
1.15
43
11%
5%
2.00
1.15
50
6%
34
i
52%
34%
54%
52
53
52%
54%
9%
10%
10%
9%
10%
13%
13%
14%
33%
35
41%
70
234
18,562
196,078
503
641
23,514
3,850
6,088
25,270
1,909
8,850
80
620
250
50
1,700
10,065
4,158
2,772
25
(Un)
Caterpillar Trac com__.—10
4.20% preferred
100
Celanese Corp of Amer
•
Central Eureka Mining Co_t
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul Sc
Pac Co com
3,915
Preferred
vtc
Service
100
Co
101
30
Nov 29
9
Mar 18
21
2.50 Jan
4
15
15
46% Jan
81
14
15c
42%
13%
43%
44
a__
32%
33
102
Nov
102% 103%
a
29% Nov
28%
27%
Sale
7%
7%
7%
52
58
42%
63%
27%
\
61%
Nov
Oct
7
28%
23
9
7% Nov
2
18
57% Nov
62
Nov
29c
35c
27c
303/a
31
31
16
26%
16%
153/4
15%
143/4
15%
17%
18%
16%
17%
16%
16%
22%
23%
23%
124
605
2%
21%
23%
8,087
1,830
Columbia Gas 8ystem (Un)-*
Colum River Packers (Un)_*
10%
11
23%
11%
14
17
10
2,068
Commercial
Solvents (Un)-*
Commonwealth Edison Co-25
16%
17
16%
25
25%
1,560
12,612
225
6,833
1,965
19,445
2,740
14,778
Class B
24%
24%
11%
11%
24%
25%
a
Sale
10
728
18%
28%
17
15% Nov
2
344
29%
28% Nov
29% Nov 21
39%
39% Nov 29
3% Nov 18
3%
26%
27% Nov
4
3% Nov 18
27% NOV
40%
41
43
Nov
7
43
365
345
6,257
174
1,888
16,554
1,841
•No
par
Consol Vultee Aircraft
Continental Motors
8%
_1
10% Nov
17
7%
(Un)—1
Continental Oil Co. (Un)—5
a
Odd-lot
sales.
rCash
1)
7%
—
8%
Creameries of America Inc-1
value,
42%
sales.
\
9
10%
10%
93/4
10%
5%
6%
63%
64%
59
60
12
12%
13%
133/4
(Un) Admitted
to
53/a
unlisted
5%
trading.
9% Jun
7
10
17%
3%
41%
17
7
6
Nov~29
39% Nov 29
Nov
May 23
14% July 14
25% Jun 20
34%
2%
21%
41%
10% Nov
Nov
4
64% Nov
12% Nov
2
64% Nov
3
All
other
issues
6
are
Nov
Mar
17
25
Jan
24% Oct 21
11% Apr
14
14
14
Jan
17% Nov 29
29% Sep 26
44% Jan
28
4% Feb
9
27%.Nov
14
2
4
Sep
14
43% Jan
18
6
12% Apr
8% Jan
13
5% Jun
54
fully listed,
11
18% Jan
19
Jun
8
13% Nov
July 28
Jun
Apr 25
12
Jan
32% Oct
13% July 13
16% Aug 12
2
26%
Consol Natural Gas
(Un)-15
11% Nov
38
3%
26%
08
S5c
18% Apr 29
16
i73/4 Nov"29
...
64% Nov 16
Apr 18
2
Aug
25% Jan
19
82% Jan 12
61% Nov 23
9
II
a__
Nov
3%
27%
44
4%
15
17
11%
17%
32% Nov 30
14
40
45
22%
f
Coppermlnes Corp—5
7
Jun
18 % Jun
37%
41%
3%
21%
Class A partic pref
7
8% Jan
5
42% Mar
28%
Consol Edison of N Y (Un)-*
Consol
2.10 Oct
84% Jan
44% Jun
Consol Chemical Indus Inc
170
6
3
a
is
Jun
16
31% Nov
7
90c
23
173/4
29
'
_
34% Sep
27% Nov 30
64% Nov
4
7
a—
29% Nov
1
11
Apr
10% Jan
14% Jan
14
€1% Nov
a__
25%
11%
13
9
15% Nov 23
24%
25
88
3
a—
Nov
86% Jan
1
22C
31
22
26
15
35c
323/4
7
Nov
Jun
95
35c
25
Feb
7
24
95%
30c
30c
ft—
27% Jun
14
Aug 10
1
a—
2.00 Nov
t
2
ft
28% Nov
Nov
Mar
6% Apr
28
19
28% Nov
Sale
62%
10c
30
7
111
8
10% Jun
8% Mar
5
10
32% Nov
•
61
64%
52
27% Nov 30
1
273/4
*
*"Sale
95%
w—
6%
17
Nov
34% Nov
1
1.50 Nov
7%
28%
Feb
a__
Sale
Sale
29
30
14% Nov
2
1.65
31
9
a
31% Nov
2
14
22
53
16
32%
41%
preferred
20
Broadcasting
System Inc class A—2%
5
Sale
1,216
~150
Apr
Nov
a__
14
Sale
51
conv
Nov
a
14
1.85
30%
Colorado Fuel to Iron com_*
52
15
29%
10
3%
34% Nov
Sale
31%
25
(Un)
Clorox Chemical Co
1,976
Jun
Nov
7
Columbia
359
41
35 % Nov
Nov 22
30%
1.35
Sale
City of Paris 1st pfd (Un) 100
Clayton Silver Mines
10c
5%
12
9
Nov
32%
31%
•
vtc
Chrysler Corporation
Cities
13
4% Aug
45% Nov
7-
Sale
9%
3,020
28
5 %Jun
9
109
35
12%
26,041
6,310
3% Sep
29
15
,15c
8%
34
Can Dry Ginger Ale (Un)_l%
19,929
7
Nov
5% Nov
1.15 Sep
20c
6%
35
Canadian Pacific Ry (Un)_25
3,468
NOV
12
45 % Nov
—
12c
8%
1,076
(J I)
4
1
109%
20c
18c
9,042
Case & Co
7
Nov* 12
5
2.00
45%
—
Nov
9% Nov
8%
10
335
4
11%
83/4
697
107
4%
Sale
109%
(Un)_*
Preferred
Calif
4
Power—
Calif Pacific Trading
672
1,505
•
4%
6%
9
Calif Art Tile Corp class A_*
Class B
•
673
4
16
7
Jun
20
64% Nov
2
8% Jan
6
13 % Nov
9
x
Ex-divldend.
t
46
SAN
Aggregate Sales
in
San
Since
November
Shares
25
383
83,883
598
26
340
147
810
385
2,340
3,711
55,112
234
4,672
1,514
10,287
1,275
Nov. 1
Par
Bid
or
Ask
Zellcrbach
crown
$4.20
$4
Crucible'Steel
13,974
•
96
98
21
167/a
14%
15%"'
7%
6%
6%
7%
Sale
7%
Sale
73c
79c
D1
10
11%
B
Sale
30
52%
53%
Plantation
Ewa
F.A.R.
Corp
Products
38,175
preferred (Un)
100
Machinery A Chem.lt
Food
Class
A
General
preferred
Electric
47%
48%
44
Nov
9
47% Nov 29
11
10%
10% Nov
25
13%
12%
12%
17%
17%
16%
16%
39
39%
39%
46
10%
13%
6,462
12%
13
%
%
103
111
26%
106
28
27
5%
6%
~~28
6~993
51,228
390
3,467
1,476
8,107
140
711
2,150
13,545
b"/4
Sale
23
Nov~21
~"~H
a
■
5% NOV
"29
NOV
2
Nov
27
28%
27% Nov
5
27% Nov
5
37%'
38 3/8
39%
40 %
373/4 Nov
2
40 % Nov
28
46%
Sale
463/4 Nov
30
47
Nov
47
47%
13%
15
133/4
15
Sale
66
66%
15
15%
12%
13%
12%
13%
17%
17%
19
17%
19
$1
18
22
17
19
pfd
•
conv
Gladding McBean 8c Co
Golden
4%
•
State Co Ltd com—*
pfd
cum
(conv)
100
Goodrich
Co
(B F) (Un)—•
Goodyear Tire 8c Rub (Un).*
Graham-Paige Motor (Un) .1
Northern
17
37
88
23%
25
21%
11%
Sale
12
63
64
22
57
59%
41%
42%
2%
Nov
18
21
22%
11%
Sale
113/4 Nov
Sale
65
Nov
14
67%
69
69
71
40%
41%
40 3/4
41%
40
Nov~15
2
47
9
10
9
10
22
Nov~18
a
&12%
3,720
7,981
575
215
1,865
40%
Nov""4*
37% Jun
7
330
3,654
33.391
940
Int'l
7
500
3,149
310
5,327
67,923
5,163
840
136
2,108
Nov
1
1.75
33/4
2.00
1.90 Nov
9
4y8
4%
4% Nov
22
41/8
4%
4
•
54
56
1.90 Nov
2
4
Nov
28
563/4 NOV
9
4% Nov 22
60
Nov
2
2
2,25
2.25 Nov
1
2.25 Nov
1
12%
12% Nov
15
15% Nov
21
Sale
9%
9%
8%
Sale
8% Nov 30
9 % Nov
3
1%
2%
2
2%
1%
2%
1.75
33%
1.9S
34%
8
Jun
7
•
5
10
—
Libby McNeill 8c Libby-.
7
2.70
Sale
2.15
Sale
36 s/8
353/4
36%
Sale
83/4
Sale
~8 3/4 Nov" 21
29%
30%
8%
Sale
26% Nov
29
29% Nov
8% Nov
29
28%
9%
8%
37c
45c
37c
Nov
38%
39%
42%
43%
42
43
42% Nov
3
42% Nov 29
Sale
4%
Sale
15%
16%
16%
16%
16% Nov
29
5% Nov
16% Nov
54%
46%
Sale
48%
49%
50
Nov
14
513/4 Nov 21
Sale
45%
46%
45%
46%
45 3/b Nov
17
30
32
29%
Sale
30
31
293/4 Nov
1
10%
10%
11
10%
10%
11% Nov 25
7% Nov 17
11% Nov 25
9%
8
8%
8
16%
223/e
16%
—
12
Nov
8%
14%
Bancorp (Un)_
(Glenn L.) Co
65c
53%
43%
16
Magnavox Co
1
Marchant Calculat'g Mach_5
1
8% Nov 14
29
14%
,,..*
2.70 Nov
1
1
,
8 3/s
Sale
2.25
2.75
30%
31%
18
Sale
23
23%
1.25
32
43/8
Sale
23
17%
7
Sale
4
7%
% Nov 30
47% Nov
31
4
10
.15% Sep 30
115
4% Jan
7
Feb
28
17
5
17
66% Jan
8
I
2.75 Jan
13
14% Oct
11
2.05 July
10 % Feb
5
8% Aug 31
11
Aug
3
2% Mar 30
17
1.70 Jun
15
20
7% Feb
11
26
Jun
17
8
Jun
22
26c
Sep
2
33% Jun
14
3
23
5% Jan
Apr 20
Feb
Nov
19% May 6
23 % Mar 15
3% Mar 24
24
42% Jun
4
11% July 13
2.90 Oct
26
35
Sep
8
19% July 13
31% Jan
7
11
Apr
65c
4
3
Oct
28
9
Sep 26
Nov
43
Jan
7
15% Sep
413/a Jyn
13
16% Nov
29
6
55% Jan
17
39
14
47% Nov
4
Jun
27% May 24
9% Mar 29
32 % Mar 2s
13
May 27
Nov
1
6% Jun
13
8% Jan
8
Sale
22% Nov
10
23%
Nov
23
16% Jan
5
23% Oct
26
16%
Sale
16% Nov
22
16% Nov
22
14% Jan
25
1.75 Nov
15
1.75 Nov
15
2.00
1.25
2.00
33%
123/4
32%
323/4
a—
8
a
12%
22%
9% Nov
29
23
22%
23
22% Nov
15
38
42
46%
38
Nov
2
10
10%
1
~9%
10%
9%
Matson Navigation Co (Un).*
McBryde Sugar Ltd cap (Un) •
McKesson 8c Bobbins (Un)_18
12%
Sale
13%
14
5%
7.
30
31%
39
40%
39%
40%
Meier 8c Frank Co Inc
23
26
24
27
24%
26%
Sale
Nov
7
29
40 3A Nov
23%
37%
*
19
2% Mar 30
14
3% Jun
4
32% Jun
37c
•
Lyons-Magnus Inc class B_*
8
25
42c
Lockheed Aircraft Corp.
Macy & Co Inc (H R)
27
9%
2.15 Nov
40c
Loew's Inc
(Un)
293/a
23
1.65 Jun
"9% Nov" _4
9
Nov
16% July 15
May 10
2
35%
8%
8.75
1
Martin
12
115
1.75 May 27
Nov
23
Jan
1% May 12
18
2.15
(R G).
Marine
Sale
18
1.90
5
59
23
12%
II
(Un)
(Un)
Kern County Land Co
435
635
3%
16% Nov
14%
(Un).*
Kansas Pow &~Lt
10,206
14,289
10,085
2,713
15,518
65
5
23
Sale
Kennecott Copper
478
14,828
4
Nov
13%
Kalser-Frazer Corp
2,895
90
1
115
2.25
•
Corp
Le Tourneau Inc
1,587
14% Nov
23
3%
PJ
Leslie Salt Co
1.452
18
Nov
12%
(Un)
6,256
588
13% Nov
115
2.75
20
185
1,650
2.05
(Un).l
Mining Co
Johns-Manville
13%
125
1
Mines
Tel
&
108
Nov
a
12%
10%
Power Co
Tel
12%
.
33/4
1.90
Explor
33 %c
Nickel of Can (Un)—*
Int'l
128,869
10,635
14,095
661
2.00
3%
4
Independent
IXL
840
3%
3%
•
I
(Un)
7,517
14,089
588
Sale
120
1
29
44
7
Feb
14% Jun
14
Jun
19
68
8
Feb
56
23
6
1
Inc
Corp
33,800
4,015
930
2,550
6,315
Foods
Hupp
Idaho Maryl'd
July
10
Nov
6%
Hunt
Idaho
25
20
N0V"9
9
3
Hudson Motor Car Co—12.50
11,658
223,332
4,000
134,174
NOV 48
93/4 Oct
1
Honolulu Oil Corp
Honolulu Plantation Co
457
25,658
35
a
Sale
3%
64%
24
12
10
68
23
(Un)__20
9
16% Jan
18
18
Nov
343/4 Jun
20
Sugar Co
21
20
35
4
16%
43/4
4%
Nov
15% Jan
Sep
18% Apr
18
Sale
3,513
1,285
1,030
Juri
40% Nov 28
16% May 13
10% Nov
23
Holly Development Co
Holly Oil Co (Un),
3
723/8 Nov
403/4 Nov
21
14%
110
27
27
2
18
13%
10
6% Jan
27 % Mar
13% Aug
19
Sale
12%
*
common
Mar 17
41 % Jan
of Calif—
Co
4
7
53 % Jun
9% Nov
28
•
Inc
39%
9%
23
28% Jan
26% May 31
39 % Nov
17%
10%
Nov
Jan
108
5
Sale
20
42
10%
8
33 Nov 29
7% Jan
27
Apr
38%
Hawaiian Pineapple Co Ltd-*
Honokaa
5
10%
Hobbs Battery class A (Un)_*
Class B
(Un)
•
40
Feb
22% Nov
38
852
Bros Stores
•
3
(Un)
18
% July 11
40%
10
30,045
500
28
2% Nov
3,490
1,925
9
li Sep
23
100
23,443
4,866
1,114
42,042
12 % Apr
2% Nov
9,621
528
21
2%
100
350
Jun
% May 16
II3/4 Aug
1
2
540
Claks A
I
41
2%
6,973
31,336
Hancock Oil
16
9
35
22
68
3,253
Hale
16
Jun
Ry Co—
$6 non-cum pfd
Greyhound Corp
6
A Nov
15% Jun
35
Sale
3
18
31
3/s Nov
a
66
•
6
Jan
18% Oct
91
■MM
59
123/4 Nov 19
18
36%
com_*
*
14% Jan
13
21
a
2nd
Safety Razor
preferred
conv
13
28
23
72
a
cum
10
47% Nov 29'
16
13% Nov
Nov~16
64%
16%
Gillette
July 22
Nov
343/4 Jun
a—
$1 cumulative preferred—*
*
7
9% Jun
26
6
28%
68%
Corp com
Jun
105
27% Nov
9
27
Sale
Paint
52% Nov 29
62
2
12% Mar 10
29
Nov
%
26% Nov 12
u
17%
Great
432
§1 Nov
41
17
'
a__
27%
40%
$5
6,408
21
% Nov
106
61/8
15%
General
189
3/8 Nov
.1*
Sale
5%
40
31% Nov 25
11
57%
16,742
1,734885
15
16
%
.
16
39% Nov
iV
&
47% Aug
17
Nov~l8
17%
12
10%
16
%
5
12 3/4 Jan
i96 Nov
39%
com_10
10
11% Nov
NOV~18
17%
Sale
Sale
General Motors Corp
7
10%
38
640
Nov
13%.
ii%
(Un)—•
General Foods Corp (Un)__•
General Metals Com
2%
58,693
189
24
43%
25
Co
40
7
29
Feb
14%
Foster 8c Kleiser Co com_2%
12,097
1,315
5
43 % Apr
2
43%
1
21
24% Apr
Inc
Prior
28
Jan
25
6 3/4 Nov
62
10%
Jan
6
52% Nov 29
5
14
8
60
1
31% Nov
58% Nov
t7«
12% Jan
28
28
59
Sale
23
Feb
2.85 Nov
21
58%
%
17
14
40
29
3% Nov 22
58%
17
Jan
12% Jan
29
io%
1
75c
13
Nov
12
20
Liquidating
52% Nov
25
8% Jun
9% Nov 21
1
Nov
8% Jun
63/s Nov
44%
11%
13%
5
Co
1
64c
51% Nov
37%
•
9% Nov
15
%
Capwell Co
Emsco Derrick & Equlpt
Eureka Corp Ltd
25
7
13%
Products Corp—4
NOV
2.85 Nov
Sale
Nov
6%
7
'
945
3
Rights
662
4,717
43%
Works
Oil
Dorado
Sale
9%
55
64c
58%
Electric Bond 8c Share (Un)_5
Fibreboard
25
16
30
Emporium
523
Nov
51%
El
8,509
9
31
Electrical
13,443
17
Sale
6%
8,817
445
25
50%
34,877
1,731
24
Nov
64c
30%
396
5
17
9% Feb
5%
3,450
500
7% Nov
48 %
10
19
20% Apr
14
27%
(Un)
16
10
47
Eastman Kodak Co
98% Nov
16
53/4 Feb
27%
11,601
May 31
98 % Nov
7% Nov 30
9
5%
90
16
13
16% Jun
2.85
15
27
1
50
(Un)—10
13
Oct
2
Sale
Co
Oct
73/4 Nov
11 %
Bridge
29
102
*7% Nov
58%
Chemical
Oct
13
Mar 17
15
5
Dumbarton
95
Jun
94
30
10
9%
23
20
9% Nov
64c
9%
Sale
87% Jun
26
29
Nov
Nov
7
40
cumulative
28
28% Nov
52
55c
Sale
Nov
Highest
7% Nov
ft
common
1,267
1,536
70c
95
102
a
preferred—*
Mfg Co
•
Dominguez Oil Fields (Un)_*
$3
du Pont de Nemours & Co.._5
1,189
96,796
98% Nov
99%
17%
7%
18,505
56,790
10
7%
Dow
2,320
1
7%
42,967
4,586
12,749
19,165
28
6%
3,621
37,913
95
Nov
7
Class
Prices
27% Nov
97
9%
Prices
100% Nov
99
28%
20
Giorgio Fruit cl A com__5
Sale
Prices
Sale
102
60c
Sale
287/s
Sale
Sale
JAN. 1
Lowest
Sale
Prices
100
101
Doernbecher
2,972
90
—
Sale
97
27%
SINCE
Highest
Sale
Ask
ol Amer (Un)-*
222
19,165
—
Bid
Publishing Co (Un)_*
Curtiss-Wright Corp (Unj—1
Cypress Abbey Co
2
12,396
364
Ask
RANGE
Lowest
95
•
NOVEMBER-
or
95%
Curtis
35
1,200
5,787
Closing
or
24%
•
pld conv
2nd
cum
pld
820
743
Bid
IN
Nov. 30
Opening
90
common.5
cumulative
EXCHANGE
PRICES
1949
Opening
Crocker First Natl Bank__25
5,013
STOCK
Price Jan. 3,
Exchange
STOCKS
Shares
4.875
Francisco
Stock
Jan. 1
FRANCISCO
1.25 Mar
28
12
Nov
4
Jun
18
Jun
35
May
26
9
2.25 Jan
5
22
32% Oct
27
5% Jun 24
223/4 Nov 29
42
Nov
18% July 26
18
28
9%
9%
9
% Nov
17
93/4 Nov
1
7% Jun
13V4
13
Nov
3
13% Nov
3
113/4 Feb
42
10
5
5%
4% Mar 18
26
13
7
33% May 16
a
3
9
Nov
11% Apr
17% Apr
13
12%
Jan
27% Sep
4
Jan
19
6
37% Aug 24
*
153
1,000
30,330
10,825
1,572
40,948
589,911
106,399
Menasco
124
934
Mother Lode—P.10
M J 8c M 8c M Consol
Monolith
10
Manufacturing Co.l
Mindanao
(Un).l
1.85
22c
20c
2.00
Sale
22c
1.80
34c
18c
1.95
Sale
20c
1.60
Common
(Un)
(Un)
*
3%
7
4
3%
4
Sale
17c
Nov
2
18c
Nov
2
15c
July 12
23c
July 28
Sale
4
20%
Sale
23%
Sale
14%
Sale
14%
15%
15%
Sale
National City Lines Inc
.1
Nat'l Distillers Prod (Un)—*
6%
7
8%
8%
8
17%
18
213/a
22
723 *
Nat'l Linen Service Corp—1
Natomas Company
10
6
9%
10%
6%
7%
52%
21
6%
73/8
13%
Sale
1.55
1.60
•
1
1.35
1.55
(Un)—•
11%
12%
North Amer Aviation (Un).l
10%
15%
10%
10%
15%
17%
Park Mining
N Y Central RR Co
New
North
American
Co
(Un).ll
10
10
4
533/4
Nov
4
4
Nov
4
7% Nov
2
9
Nov
30
52% Nov
Sale
9
53%
7
52% Nov
7
24
Sale
23
Nov
1
24
153/4
16%
15
Nov
3
15% Nov 18
15%
Sale
15%.Nov
9
16% Nov 18
8%
8% Nov
3
3
2? 3/8
21% Nov
7
22% Nov 23
12
7% Nov 17
1
13% Nov
7%
11
7%
7% Nov
11%
1.40
11
Nov
8% Nov
30
3 % Aug 18
6% May
48
Jun
19% Mar
10% Jun
4% Feb
3
9
10
24
15% Nov
14
16% Nov
18
21
8% Aug
18
17% Feb 11
5% Mar 4
22% Nov
23
7% Oct
20
10
22
13% Nov
1
1.55 Nov
7
12% Jan
19
11% Jan
6
1.55 Nov
7
Nov
15
10% Nov
4
1.25 July 26
9% Jun 14
15
10% Nov 25
19% Nov 22
17% Oct 14
10%
10%
103/4
10% Nov
19%
Sale
^.9% Nov 30
30
9% Jun
30
17%
Nov
6% Jun
17
10
2
30
57% Mar 28
2
Nov
10%
Nov
24
14
1.40 Nov
Sale
10
10%
6
17c
10
Inc
7
52
10
Jan
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.1
8
52%
Oct
2.10 Jan
35c
Morrison-Knudsen
51%
25
3
13,302
43,784
3,163
23,587
3,673
30,642
2,350
14,304
10,953
6,000
(Un)—•
8
10
Jan
37,606
10
Ward
Jun
1.35 Jun
22c
Portland Cement
Preferred
22
1
4,019
€90
14
Nov
7,398
4,880
674
29
34c
Montgomery
929
Nov
1.85 Nov
25
17
796
400
29
Nov
11,504
4,906
29
27c
995
_.
Nov
1.50 Nov
30c
294
4,200
2,880
25
Sale
28c
Jun
8% Jun
15
18
19% Nov 22
«
315
10
mmummmma
3,471
141
3,798
562
426
28,452
4,577
•No par.
a
North Amer Invest
preferred
5%% preferred
North Amer Oil Consol
Northern Pac Ry
Odd-lot sales,
100
10
12
100
100
com
6%
82
86
80
74
Sale
75
80
10
66
41
16%
(Un)—100
r Cash sales.
15%
'57
16%
13%
15
13
14
13
Nov
16
Sale
78%
88
80
Nov
1
71%
80
42%
42
45
17%
17
17%
(Un) Admitted to unlisted trading.
'
14
NOV
80
Nov
18
1
10
Mar
3
14% Sep
13
40% Nov
a
All other Issues
45% Nov 22
a
are
■
fully listed,
75% July 19
85
Aug 18
70
76
Jan
60
Jan
Mar 11
37% Jun
2
13% July 27
x Ex-dividend.
17% Sep
20
10
28
December, 1949
47
Aggregate Sales
in
San
Francisco
Since
.November
Shares
Stock
Jan. 1
Price Jan. 3,
1949
Exchange
Opening
STOCKS
Shares
2,418
Oahu
Sugar Co Ltd
Par
Bid
(Un)_20
1,000
38,835
33,195
Oceanic
11,984
Ohio
775
Ohio Oil Co
1,210
7,980
3,277
2,220
14,203
170
2,077
605
100
.
Oil
Co
Edison
32c
(Un)
2.50
8
(Un)
Class B
1
.
Nov. 30
Closing
or
Ask
93/4
Bid
10%
21c
31%
Sale
Sale
Prices
Prices
Prices
MM
30c
31%
31%
32 y8
27
3%
Sale
2
15
Nov
14
Jan
Oct
11
41c
Mar 16
1.40 Sep
23
2.65 Jan
13
28% Aug
5
32% Nov
3
33
7
4
1.70 Nov
10
28c
31
Nov
18
32% Nov
Nov
28
26 Va NOV
23
2.65 Nov
10
2.75 Nov
20c
3
27
16
Sale
Highest
8% Aug 26
mmmmmm
Nov
1.50 Nov
27%
2.75
1
23c
1.55
31%
31%
2.60
,
30%
•
23% May 31
2.35 Mar 29
28%
29%
30
31%
30
31%
30% Nov 25
303/a Nov 25
12
13
12
28% Jan
13%
Sale
12% Nov
17
13 % Nov
10
3%
3%
3% Nov
16
3
15
13
20
4%
3%
4%
4%
JAN. 1
Lowest
Sale
Prices
10%
1.40
SINCE
Highest
Sale
Ask
24c.
Sale
RANGE
Lowest
or
9%
22c
1.65
1
•
Onomea Sugar Co (Un)
Bid
2.65
——
•
Dlaa Sugar Ltd cap (Un)—20
Oliver United Filters cl A
•
28
Jun
9
5
Jan
Aug 19
30% Nov 25
17
3% Jun
3% Nov 22
5
4
13% Jan
7
Jan
5
5
'
215
1,689
85
2,178
Pacific
170
1,529
Pacific Can Co
Paauhau Sugar Plantation_15
159
5,007
200
'
5%
20%
21%
20
Nov
33%
Sale
32% Nov
19
2,778
45,146
5%
5,307
14,214
32,133
3,411
redeemable 1st pfd—25
red 1st pfd "A"
25
Pacific
5%
Pac
Lighting Corp
Portland
31
28%
First
(Un)
Service
preferred
4%
5
8,425
Common
Pictures
(Un)
20
2,176
2,594
14,210
1,696
1,143
18,923
10,921
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Phelps Dodge Corp (Un)
25
358
1,996
8,992
2,333
Philippine Long Distance
Telephone Co
F.1M
Phillips Petroleum Co.;
*
Pig'n Whistle conv pr pfd_7%
Pioneer
4,317
490
8,381
2,358
3,719
618
5,757
4,665
542
324
610
504
6,872
15,858
1,613
1,243
18.940
546
1,018
8,374
2,576
1043/4 105%
104% Nov
Sale
74
Sale
64
16%
Sale
14%
Sale
14% Nov 26
25
Sale
24%
Sale
101
Sale
141% 143%
40
8%
8%
—
18
5,711
1
14% Nov 26
25
1
24
Nov
28
103% Nov 23
89
Feb
5
Nov
14
Sale
18
147
Sep
38% Sep
3% Jun
12
39
Feb
1
■4% Jan
7
8% Nov
1
8% Feb
17
10% Mar 30
19y4Nov
18
15% Jun
13
20
83/8 Nov 14
2
106
21%
213/4
20%
203/4
18%
„
193/4
17
18%
23/8
2
16%
14
2%
1%
Sale
13%
83/s
8%
503/4
46%
473/8
15
13
15
Sale
57'
56
7
9
—
62%
5%
22% Nov
% Nov
21
5%
5
6%
20%
Sale
12%
31%
32
333/4
28%
29%
13
Sale
7%
2% Nov
13% Nov 21
14 y8 Nov
19
Jun
8% Nov
Jan
9
12
9
4
2% Mar
13% Nov 21
8% Nov
7
13
46% Nov 25
46% Nov 25
37
Jun
13%
15
13
14
11
56%
57%
6%
May 31
15
Feb
62% Nov
5%.
2%
Nov
3
57% Nov 29
Nov
14
62% Nov
53/4 Nov 18
3
5
6
6
1
Nov
52%
7
Nov"28
12%
Nov
Jun
16
11% Jun
2
33%
33 Va Nov
30
33 Ve Nov
30
4
13
293A
30%
32% Nov
9
32% Nov
12
12%
123/a
12%
12% Nov
2
13
7%
Nov
15
3
25
9% Jun
13
7
Oct
1
24
Jan
9
21% Jan
32% July 8
25% Feb 10
22
2
Jan
6% Mar 29
5
14
6
Sale
49% Feb
7
3% July
2% Oct
—
Sale
7%
13
4
—
12%
13%34%
1
17% Jan
11% Apr
14
463/a
33%
7%
10
24% Feb
14
2
3
8y4 Nov 14
32%
Sale
Jan
a—
4
83/a
13
a—
a
2
14
13
41
6%
3%
2%
—
2
a
2%
8
9%
213/4 Nov
19% May 17
26% May 13
103% Nov 23
135% Jan
—
23
9
3
8 3/8
17% Nov
12
74% Nov 29
14
4
Sale
5
Nov
33/4 Nov 29
101
July
Nov
a
Sale
18%
106
Nov
142
a
3%
.
35
Apr
7
12
32% Nov
4
14% Jan
28
7
14
10
Nov
Apr
6
2
11
Nov
1
11
Nov
25
55% Nov
1
63
1
26%
Nov 23
27%
23
42% Jun
24
63
23%
Nov
23
$2 cumulative preferred_25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)
Class B common (Un)
10
31%
32%
29
30
21% Jun
17
28% Jan
21
July 7
4% July 27
17% Jun 14
34% Feb
7%
Inc
common
24%
Cement
25
Nov
4
25
Nov
4
31%
30% Nov
2
31
Nov
21
5%
5% NOV
1
5% Nov
1
Sale
21% Nov
16
34%
35
38%
39%
38%
38%
17%
17%
17%
18%
19%
Sale
38
Sale
383A
39
38
•
24%
25%
26
263/4
31%
24%
26
27 5/s
29 y2
27%
1
5Y8
53/4
6%
5%
Co
Safeway Stores Inc..
6%
Co—
Class
11
113/4
103/4
29
28%
29%
11c
Sale
30
303/4
38%
423/4
7%
8%
5%
*
—
King
a__
35% Jan
17
39% Oct
13
Nov
30
14
Jun
30
19
25
Jan
28/
19% Nov
Nov
41% Sep
13
31% Nov 30
21% Feb
29'
23
37
38%
393/a
24%
26
32
9c
36
43%
42%
*5%
Sale
.
32%
7
10 3/4 Nov
8c
Sale
31
423/4
■'
15
30
Nov
MM
Nov
2
7
113/4 Nov 17
293/a Nov
Nov
Nov
30
11
10
6c
30
Feb
Jan
38%
39
38% Nov 25
39% Nov
36
363A
32
36% Nov 26
4
13% Feb
4
29% Nov 21
14
~2
12
36
Nov
16
43
16
31
Feb
7
20% Jan
28
3%
23/4
233/a
3%
•2%
3
3% NOV
7
Sale
23%
22%
23
223/a Nov
15
24
Nov
2
16%
17
17%
Sale
16
18% Jun
14
16%
16% Nov
10
17% Nov
1
14% Jun
14
Sale
21
25%
26%
26%
Sale
27
30
34
Sale
34%
12c Nov
34% Feb
21%
29
Apr
7
6% Mar 16
9
•
4ya
29
1
7
Oct
16% Jan
31% Nov 30
5% Sep
42% Nov 29
MMMMMM
Nov
37
July
4% July
14
36
15
21
12c
10
42% Nov 28
'
Nov
53/4 Nov
28% Nov 10
10c
«•» —
2
Coalition
(Un)
26
19
(Un)
15
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co
5
Mines
Sinclair Oil Corp
4
»% Mar 10
24% Jan
40
53/4 Nov
Sale
28%
Sale
27%
37%
15
A
'
1
26% Nov
eVa
11%
•
(Un)
9
Nov
28% Nov
17
8c
•
& Co
Sale
10%
Mining Co.P.10
Santa Cruz Port Cem (Un)-50
Sears Roebuck
a—
29
16%
5
San Mauricio
Shasta Water Co
14
28
24%-Nov 30
17% Nov 26
Sale
1
and W Fine Foods Inc—10
Oil
24%
5%
24%
22
7% Jun
7% Mar
23%
•
Co-
(Un)
Roos Bros Inc
Shell
21%
'
31%
Sale
25
Manufacturing Co—1
Richfield Oil Corp
*
A
25%
a—
*
Rheem
Class
5%
r
a
3% Nov
7
26% Nov 21
28% Nov
9
34%
333/4 Nov
35% Nov
18
Southern California Edison
8,420
16% Nov
1
44
28
142
39%
743/4 Nov 29
28
105% Nov
20
Jan
66
Silver
2,634
Nov
100% Jun
64
11%
832
46,072
44,823
59,623
1
8%
4
Sale
101
24
145
38
Nov
100% Nov
Sale
142
42
33/4
19%
103
Signal Oil & Gas Co—
100
9
30
28% Nov
65
22,650
3,655
105% Nov
3
28% Nov
6
Sale
S
986
104%
Jun
7%
11%
Ryan Aeronautical
340
104
17
9%
3,065
9,861
50
30
Nov
55%
455
21,778
1,466,901
51
11
Riverside
1,360
283/4 Nov 28:
33 V8 Aug 31
,30% Nov 29
54
25,898
2,836
2,152
2
13
100
280
282,154
28 3A Nov
Nov
50% Nov 30
18
30
50
Rayonier
72,776
3,265
2
28
Sale
10
14
13
27
1
Preferred
20,747
1,336
Nov
Sale
50%
64
8
Corp of Amer (Un)—•
Keith Orph (Un)
1
Ry Equip & Realty com
•
10,623
10,764
1,623
28
283/4
523/4
4%
16%
Radio
3,664
292
Sale
28%
513/4
Jan
Apr
Sep
36% Nov
33
Apr 25
Apr 14
Apr 29
26% Apr
5
27% Sep 19
49%
Radio
39,201
120
28 3/4
36% Nov 18
6
3
28 Va
.
Gold Mines of B C
(Unlisted)
699
Sale
1%
Mill Co Ltd (Un)_20
Puget Sound Pulp & Timb_*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•
45,315
30% Nov 29
MM
Pioneer
733
1,893
10
42%
22%
Common w 1
1
Park Utah Cons Mines (Un)_l
200
Nov
Sale
-T
1
20
560
30
Inc—
515
1,567
323/4 Nov 28
31%
135
18%
preferred..—100
conv
Paramount
34
343/4 Nov
1
32% Nov 17
8
•
com
21
Sale
4%
Airways (Un)_2%.
Paraffine Cos Inc
3% Apr 26
18% Jun
7
30 % Jan
323/4
24%
91%
39
Pan Amer
10,513
56,608
5
32%
28 y8
2
5
7
30%
4
8% Feb
12% Feb
5
Nov
20
35%
16
133
Pacific Western Oil Corp—10
Packard Motor Car (Un)
•
43/4 Nov 30
13% Feb
33% Nov
Sale
Sale
.24
12% Feb
mmm—-.M
30
52%
100
4% NOV 10
'
32 ya
Sale
52%
15%
100
com
Sale
MM
34%
MM
*
Tel
&
Preferred
———M—M'
— —
29
,
_10
.43/4
14
31%
51%
com_*
11%
Sale
28%
com_*
14
4%
Sale
29 %
•
Cem
Public
Pacific Tel
453
535
34
preferred
Pacific
23,468
1,546
25
25
25
first preferred
$4.50
9,457
1,183
10,132
first preferred—
11
Sale
6% Mar 10
Apr 12
6% July 26
7% Nov 10
5
Sale
16
Jan
12
7% Nov 10
4%
20%
first preferred
40
.
19%
6 %
11,715
18,865
17,043
5% Nov 15
a
.
323/4
5%
2,805
a
Sale
5%?#
20
7%
19
8,579
1,259
13%
7%
18
25
com
16,787
2,758
5% Nov 15
12%
7%
30%
Gas & Elec
56,643
'
51/2
6
12%
7
Pacific
796
1,833
5%
12
Sale
12%
6,245
1,021
1,606
14
7
Clay Products..
10
Coast Aggregates___5
Pacific Finance Corp (Up.) 10
2,845
314
13
5
Pacific
251,954
2,326
5%
4%
American Fisheries.5
Pacific
71,025
19,272
V
34c
PRICES IN NOVEMBER—
Nov
Opening
12%
l
(The)
Ask
11%
Occidental Petroleum Corp.l
1,250
2,733
or
3
May 10
1
14
30
•
Oct
27
8 % Jan
20
39% Nov
2
36% Nov 26
3% Feb
24 %
Sep
2
13
17% Oct 27
Jun
6
28 y« Apr
5
29% Jan
5
35% Nov
18
1,003
57,211
11,677
Preferred 4.32%
series—25
24
25
253/4
26%
27%
27%
728
9,221
Pref 4.48%
series—25
29
Sale
28 3/4
29 y4
29%
30
26% Nov 10
29% Nov 12
465
30
Nov
3,694
Preferred 4.88%
series..25
28%
Sale
17
28%
26% Mar 16
29
28
283/4
30
Nov
28
17
Nov
16
28
28%
3/a Nov
18
preferred—25
29 %
31
Sale
31%
323/a
27% Apr
31
Nov
1
32
Nov
17
28
29% Sep
32
Nov
17
495
Co common
Conv
13,479
1,365
Calif
Gas
25
220
699
6,463
17,723
Southern
4,505
41,284
Southern
200
790
1,042
7,819
240
1,332
3,843
7,117
~f}37
1,889
Standard
18,042
652
30,511
89
759
80
255
202
3,836
2,002
538
70
-
13,905
45,961
388,776
3,906
55,132
115
145
1,211
1,427
1,327
•He
14,378
4,857
16,001
par
of
Co
Calif—*
25
(Un).25
Co (N J)
Stecher-Traung Lith Corp—
5% preferred (Un)
100
Studebaker Corp (Un)
1
Sunset-McKee Co (Un)—10
Superior Port Com Inc
*
Super Mold Corp of Calif-10
Swift & Co (Un)
25.
Texas Co
27% Nov 25
34%
33%
—-
47%
Sale
35%
mm
»
48%
7%
32c
34
Sale
34
343/4
4
34
18
Sale
33 % Apr
33% Jun
28
333/4 Nov
11%
10 3/4 Nov
1
11% Nov 29
10% Oct
3
44%
33% Nov
2
45%
Sale
44% Nov 15
11%
Sale
10%
11%
11% Nov
253/4
26%
25%
26 ya
25% Nov 17
8%
8%
34% Nov 18
443/4
8
8%
9
33% Jun
14
49% Jan
7
1
11% Oct
6
11% Nov
1
26
Nov
4
24
a__
32c
65c
32c
65c
Sale
213/4
32c
Jan
20%
21 y8
18
22%
35c
20% Nov
15
663/4
Sale
22 y4 Nov
7
18
Jan
67%
Sale
31
64
22% Nov
Nov
16
68y2 Nov
4
55% Jun
13
70
44
Nov
9
«...
70%
MM
71%
443/4
73%
85
19 %
Sale
14
Sale
24 %
453/a
44
74%
67%
100
85
25i/4
25%
44%
Sale
16%
18
Sale
8
10
71/4
Sale
18
18%
19%
22%
21
25
22
Nov
69
24% Nov
4
27% Nov
7% Nov 30
16% Nov
22% Nov
9
3
Nov
22
.22% Nov
3
32%
32%
33%
64%
61%
62%
Oil
10
23 %
Sale
24
24
Sale
61% NOV 15
23% Nov 14
64% Nov
23%
Corp
—2
Transcontinent & West Air_5
10 Va
Sale
13
Sale
13%
Sale
12% Nov
14
Corp
Co
*
of
40
Sale
25
29
Sale
Calif
22%
23%
10
10%
Sale
United Airlines Inc
a
Odd-lot
15%
13
a__
1
13%
44% Oct
28
73% Oct
31
99
23
Apr 26
16% Feb
11
7% Nov 30
14% Mar
18% Feb
30
3
Feb
27% Nov 18
14
Jan
3
17
Nov
22
9
22% Oct
20
Mar 28
30% Oct
11
Nov
2
48% Jun
14
64% NOV
2
2
19% Jun
16
25% Jail
21
10
Jan
19
14% Oct
13
10% Jan
24% Nov
28
15% Aug 23
18
a__
sales,
r
Cash
40%
41%
41%
42%
12%
sales
13%
40% Nov
3
26% Nov 29
41% Nov 29
33% Jun
13
41% Nov 29
28
96%
$3.75 preferred series A—•
Union Sugar Co
12%
United Aircraft Corp (Un)_5
.
value,
15%
7
13
1
39% Aug
61% Jun 14
Carbon
(Un)
Oil
10%
18
8% Nov 15
17
64
10
15
100
16
Maris
Sep
96
67% Nov 30
44Va Nov 22
32
Union
27% Apr 13
• % Mar 21
Sale
52%
&
July 5
8% Oct 26
20%
29 %
Carbide
35% Aug 16
35 % Aug 12
11% Nov 29
67
40c
9
473/8 Nov
>•
28 Va
Tide Water Assoc
13
27% Nov 25
11% Nov
1
a
Nov
52
Transam erica
Mar 16
34%
Sale
25
(The)
-
2
34
263/4
7%
May 18
33%
,
26
24
33%
.103/4
(Un)
28,288
6,417
Oil
Standard Oil Co. (Ind)
Union
2,685
•
Co
Stand Oil
39
3,890
Pacific
Spalding & Bros Inc (A G)—1
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
96,295
3,474
11,210
1,198
-2,940
38,593
6%
3
Co—
series A pref erred—25
preferred (Un)
25
Co.
(Un)
5
6%
7,549
conv
4.56%
Southern
(Un)
98
97
97%
25% Jun
13
97
Nov
28
13%
97% Nov 16
97
13%
13
25
Sale
13
32 % Sep
97% Nov
Nov
30
24
Sale
23%
24
11% Mar 17
13% Jan
12
22% Nov
14
13% Nov 22
24% Nov 19
14%
Sale
21
Jun
12%
Sale
6
24% Nov
19
12% Nov 30
14% Nov
10% Jan
3
27%
(Un) Admitted
Sale
te
26%
unlisted
Sale
trading.
All
ether
Issues
Nov
are
9
1
fully
listed,
Oct
x
14
16
14% Oct 26
Kx-dividend.
FRANCISCO STOCK EXCHANGE
SAN
Since
in
November
Jan. 1
Shares
Shares
United
289
16,258
2,250
13,498
20
22
1,610
15,453
Vica
7,777
37,529
5
191
155
1,192
286,412
101,200
7,905
50
3,540
13,992
Western
220
825
•No
23
Nov
17
7% Oct
26
2
19
20c
Nov
282
Nov
nov
15
1.45 Nov
2
5% nov
20
18y4
16
7% Nov
2
6
7%
Sale
6%
16%
17%
18 %
25%
26%
27%
26%
66
150
Aug 12
7
290
Aug 23
Oct
18
1.45 Nov
2
4
73A Jan
12
Oct
21
20
Jun
6
10
22% Jan
28
53/4 Feb
28
7% Oct
25
2
18% Nov
14
4
27
64 y2
3
15
17
7% Nov
6% Nov 30
Sale
Feb
80c
a__.
Sale
16
16% Nov
13% Mar
18% Nov 14
7
66
68
14%
15 y2
17%
18%
17
17%
18% Nov
12
19 y8 Nov
3
13% May 31
24%
Sale
29
Sale
27%
28 %
27
Nov
15
29
Nov
1
21
(Un)
Odd-lot sales,
6%
45%
5%
m
5%
46%
4%
Sale
5%
5%
18%
20%
6
18
20
19%
19c
40c
4% Nov
4%
47%
5
18c
20%
15
19ya Nov
3
Jun
7
29y4Oct
21
4% Nov 15
4% Jun
13
7% Jan
7
5
47% Nov
30
443/4 Jan
Nov
28
5V2 Nov
15
18 % Nov
4
19y8Nov
4
3
5
July 27
18% Nov
4
20 % Jan
14
15c
35c
Feb
24
46% Nov 18
5
Nov
19c
25c
19c
20c
a
a
a
47%
5
7%
44%
Nov
19c
3
July
49% July 29
7% Apr
6
21
x Ex-dividend.
All other issues are fully listed,
(Un) Admitted to unlisted trading.
Cash sales.
r
17
143/4 Nov
17% Jun
Nov
20
2
19%
7
Mar
43A Oct
7
18% Nov
19
6
10%
7
17
130
26
29
95c
Sale
17
270 Apr
150
Nov
,
275
Sale
Nov
yy2 Jan
20c
9% Jan
17
Nov 26
150
150
Sale
143% Nov
1
13% Nov
Sale
19%
17
10%.Mar
5%
__
4
NOV
59%
a
par.
2.05 Feb
3% Nov
20c
July 12
3% Nov
4
51
Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
Yellow Cab Co common
1
Convertible 6% pfd
25
Yosemlte Port Cement pfd-10
1,270
4,318
200
27
2
17
7% Nov
Sale
1.00
Union Telegraph
A
Class
2,337
20,732
120
25% Oct
b
•
316
4,602
14,177
6,505
425
1,561
13
Feb
35
26%
62 y2
Western
1,938
20% Jun
15
6
14%
Sale
19
Nov
Nov
Sale
7%
5Va
Dept Stores
Western Pac RR Co
Pfd series "A"
449'
20
22
1
23
7% NOV
3
20c
3ya
40c
14%
(Un)—1
50c
com—•
100
Lines
Air
Western
25,829
1,700
7,110
—
26
Nov
43% Nov
25
15
135
18%
16 %
21
4% Oct
15
275
6%
20
Nov
Sale
Sale
6%
2% Jan
42
3
Prices
Prices
4
4% Nov
24% Nov
Sale
150
1.20
Sale
87c
Prices
Sale
280
280
267
Sale
Prices
or
44%
135
Union
Trust Co
100
Westates Petrol com
(Un)_l
70c cumulative pfd (Un)_l
West Coast Life Ins (Un)—5
West Indies Sugar Corp
1
Sale
Sale
24%
15
13%
97/e
Highest
Sale
4
Sale
6
9%
Lowest
4% Nov
15c,
I
Highest
Lowest
4%
3%
40c
7%
iu
Bank
Wells Fargo
50,064
18,754
1,907
3
100
Co
(Raphael)
Weill
~9%
—20
«Un)_5
Bros Pictures
Warner
2.40
JAN.
SINCE
RANGE
NOVEMBER^
42
46
30c
1
Sugar Co
Wailuku
60
Co
Equipment
40%
2.20
IN
Ask
4%
Sale
43
38%
Bid
5
25
(Un)j_25
Company com
Victor
4%
com
Closing
Ask
Bid
2%
2 Ve
1
(Un)
Corp
Steel Corp
S
Opening or
Ask
Bid
Par
'
Universal
Consol Oil
1C
Utah-Idaho Sugar Co )Un) 5
U
Nov. 1
Opening or
STOCKS
32,017
38,046
1,541
5,616
PRICES
Nov. 30
1949
Exchange
Stock
3,
Price Jan.
Francisco
San
Aggregate Sales
Angeles Stock Exchange
Los
Monthly and Yearly Record
ON THE LOS ANGELES
RANGE OF PRICES
1949
Stock Sales
November
Shares—
782,647
Jan. 1 to Nov. 30
Shares--
7,668,761
9,360,521
November
Shares
STOCKS
Bid
Highest
Opening or
Sale
Sale
Ask
Bid
25%
•
7%
3%
3%
3%
Sale
A Am
747
18,721
23,260
5,444
5,778
165
Mfg Co
Inc
& Lt
Co
30%
10%
Sale
9ya
Sale
13%
14%
12% Nov
14
14%
13%
14%
14 y8 Nov
Sale
48%
49%
50
51
14%
AAmer
Smelt & Refin Co—•
51%
52%
50
66,416
AAmer
Tel
1,970
10,438
AAmerican
1,660
1,984
21,181
a
1,220
18,029
4,828
1,868
15,873
273
211
2,826
2,540
1,475
19,142
8,384
Woolen
AAmerican
Anaconda
Cop Min Co
AArmco Steel Corp
Company
&
AArmour
60%
28%
24%
26%
7%
36%
355
8,473
RR Co
100
9%
98,467
Bandini Petroleum Co
21,228
Barker
6~900
53,400
8,970
69,339
5,261
10
3%
1,361
1
10
50
12,430
605
495
2,569
8,200
2,066
22,684
15,000
36,596
61,579
64,400
320
2,471
13,957
173,768
602
6,811
9,711
12,292
967
7,716
1,429
140
.
79,017
15,169
1,825
111
1,503
16,100
1,302
93,938
50
791
18,809
896
5,483
442
12,701
50
765
2,980
27,961
12,081
15,384
1,614
2,559
245
,
6,552
716
6,989
15,099
135
2,615
57
Corp
Bros
Barnhart-Morrow
Oil
ABarnsdall
ABendix
Bendix
Avlatn
ABethlehem
Sale
28
26
26%
Nov
7
25% Jun
14
36% Jan
7
Nov
27
9
20% Jun
6
27% Jan
27
95
37%
38%
7% Jan
25
5%
53/a
9%
Sale
8%
Sale
6% Nov
7
Jun
10
943/4 Nov
7%
93%
Sale
7
943/4 Nov
7
82% Jun
29
a38% Nov
15
a403/4 Nov
4
83% Feb
5
39y4 Oct
20
5% Nov
16
6% Nov
4
5
Jun
28
T% Jan
7
2
8 3/4 Jun
13
8% Nov 12
7% Jun
13
2.50 Apr
12
9% NOV
10% Nov
17
8% NOV 26
4
Nov
2
17
Nov
29
3% Nov 26
15% Nov
5
7% Nov 23
9
37
41
36
37
30c
36c
40c
Nov
52%
52
53
1
a523/a Nov
11
Sale
10
Nov
1
11% Nov
34
36
Sale
36
Nov
30
9
9%
Inc
5
Co__50c
8%
9%
2%
2%
30
32
•
2
31%
Min Co.lOc
2%c
5c
20%
21%
Mam
Airplane Co
Chica Oil Corp.
6%
5
30%
Sale
7%
Sale
2
29%
8
17
2
Jun
24
Jun
6
51% Sep
1
18% Jan
21
Nov
30
27% Jun
7
Apr
2
10
12
2% Oct
10
27
8
Jun
22
4c
Nov
l%c May 18
18% Jun 13
Sale
7% Nov
1
Nov
3
21% Nov
7
5
7
21% Nov
7
Nov
9
4% Oct
7
7
8%
5%
Sale
5%
5% Nov
2
89%
40%
46%
47%
475/a
483/a
47% Nov
16
48% Nov 26
88% Feb
18
51
52
52
53,
56%
57%
52% Nov
9
52 % Nov
9
46% Feb
11
,6% July 18
24%
•
33%
35
13C
13%
13%
41%
Calif
Packing
Calumet
Gold
A
(J I)
Corp
Mines
Co.lOc
Pacific Ry Co_25
ACanadian
Case
8
1
Company
Company
Caterpillar Tractor Co__lo
Prod Corp
1
Certain-Teed
Cessna
4c
Nov
Jan
48% Nov 26
53% Oct
73/4 Nov
1
Jan
8
8%
ll3/4
Sale
10%
Sale
10% Nov 15
11 % Nov
1
7% Jun
14
12
Oct
25
253/4
22%
23%
21%
22%
a21% Nov 14
23% Nov
3
23% Sep
19
24
Apr
18
333/4
343/4
34%
35%
a34% Nov
25c
27c
,
a353/8 Nov 28
16
Sale1
13C
14%
14
42%
44%
32%
43%
32%
33
313/4 Nov
13%
143/a
33/8
23/4
3
b.3% NOV 15
10
26c
Nov
10% Jun
16
15
Sep
19
23
30 Vo Jun
15
42% Oct
27
18
28
Jun
10
34% Sep
13
13% Nov
.
Nov
3
33% Nov
a44% Nov 23
3
Nov
a44 % Nov
13% Nov 16
\
32% May 18
Nov
14
5
14%
13%
82% May 18
!•
26c
13% Nov 29
31%
12%
Nov
14
15c
13%
3
L
16
10
May 31
14% ^ct
5
a33/a Nov
15
lc
.•
3
Jun
6
3% Feb
51»/a
58
Sale
60%
Sale
553/4 Nov 16
61
Nov 30
44% Jun
14
61
Nov
41%
42%
633/4
64%
61%
62%
62
Nov 25
65
Nov
38% Feb
11
65
Nov
4%
5%
3%
Sale
33/4
Sale
18
16%
15%
14%
15%
3% Apr
12% Jun
7
15%
17%
18%
168/8
163/a
10%
11%
17%
11%
16
10%
11
11%
16%
16%
17
17%
18%
25
25%
28%
17%
28%
28%
29%
559
10,513
A Cons Edison Co of N Y
Cons Engineering Corp
Cons Liquid Corp
see
page 50.
1.20
11
7% Nov 15
50%
A Com Solvents Corp
ACom Edison Co
18
Sale
..2.50
ACitles Service Co
10
Clary Multiplier Corp
1
Colorado Fuel & Iron Corp.*
Convertible preferred
20
A Columbia Gas Sys Inc..*
Corporation
7
25% Mar 29
IS
7%
Aircraft Company._l
Chrysler
30
Salle
12%
12%
Nov
73/4
8
25
8
9%
9%
7c
10
*10% Jan
83% Jan
15
ABorg-Warner Corp
5
Broadway Dept Store Inc.10
ABudd Company
(The)
•
Byron Jackson Co
•
A Borden
36
18
Jan
17
Sale
Bolsa
7lo
15
30 y4 Nov
3c
14
Nov
2% Nov
16
4c
14
23% Juri
17
22%
Jan
87% Jan
18
Nov 30
Nov
2
26
21
2
9% Oct 22
30
29% Nov
2%
2c
23%
Nov
9% Nov
36
9% Nov 17
29%
21%
3V2c Sale
22%
49c
2
4% Apr
9
Jun
25c
3
Nov
—
Sep
40
10
Sale
«...
30c
a51% Nov
1
12
Apr
10% Jan 20
15
5
51%
—
95% Mar 14
36
25c
33%
7
Nov
26% NOV 21
45
39,122
footnotes,
16
28%
55C
11,602
For
17
44%
616
38,509
4
Oct
60c
——
2,583
90,487
Jan
63
4
10%
Boeing
21
6
19
87% Jan
16%
33%
a
Nov
159
4%
0%
Black
61
7
163/4
32%
Corp
21
23
6
3%
Corp_33%c
Corp
Jun
138% Jun
146% Nov 23
7
1
•
25
Cons Chollar G & 8 M Co.l
7,137
4,837
42
Nov
Jun
8%
Sale
Min
Con
19
Nov
10% July 25
54% Mar
9
17%
Steel
Diamond
14% Nov
23
10%
10
App
Cons
14
6
a$9% Nov 22
16%
4
Sale
6
10yaJun
J§5% Nov 17
6%
20c
Home
Benguet
Blue
Cons
Co
Oil Co
Basin
20%
3
8% Jan
18
5
Preferred
100
220
& Ohio
Jan
23
9
Sale
8%
Nov
5
Nov
14
40%
10
11%
11
97/a Nov
14% Nov
13
24% Nov
7
5%
7
Oct
a66% Nov
24%
94%
40
37%
6%
3,475
a Bait
6%
33
145% Nov
Sale
6%
13
Wks
Loco
33%
93
13
29
7
1
3% Nov 30
2% Jun
27 % Jun
4
Nov
4
24%
24%
29%
98% 100
& S F Ry Co.100
A Atlantic Refining Co
25
AAvco Mfg Corp
3
Baldwin
65
24%
23%
AAtCh Top
A
64
34%
32%
(111) _5
61%
34
50
lo
Prices
13
146% 147%
68%
67%
144% 145
149% 150
—100
Corp_14
Co
•
30
31%
9%
12%
13%
Co
Nov
31%
Rad & Std San Corp.*
Viscose
9
32% Nov
12
7%
26%
14
& Tel
Nov
2% Jun
1
3% Nov 30
2% Nov 21
31
31
Nov
4
3% Nov 15
Sale
7
Prices
Prices
Prices
Ask
Sale
•
1
Airlines
Pow
Bid
3%
2%
AAmerican
■
Ask
4
AAllis-Chalmers
1
Lowest
Sale
3%
AAmerican
JAN.
Highest
Sale
2%
24,629
SINCE
Lowest
2%
1,570
RANGE
IN NOVEMBER^
Nov. 30
2%
1,404
5,235
1,589
Opening or
Far
Corporation
Alleghany
—PRICES
Closing or
1
Alaska Jun Gold
A
$16,000
Nov. 1
Min Co.. 10
10,528
10,888
12,304
575
500
None
b$48,700
Jan. 1 to Nov. 30
3,
1949
Stock Exchange
Jan. 1
Shares
Price Jan.
Los Angeles
Sine#
1948
None
sale of $600.
b Includes odd lot
in
1949
Bond Sales
November
770,018
Aggregate Sales
STOCK EXCHANGE
1948
"
1.40
1.35
27%
1.50
.
1.15
1.40
3% Nov
1
4
Nov
25
Nov
22
15
Nov
22
al63/8 Nov
9
al6
Nov
9
^15%
Jun
Nov
17
11
Nov
17
10
Jun
al7% Nov
1
al8
Nov
19
13% Jun 27
28% Nov
15
11
a26
17
•
21%
22%
1
6%
7%
17%
Sale
18%
Sale
•
16%
17%
7%
8%
4%
4%
3
25% Jan
1.50 Nov
2
4
Nov 15
18% Nov
9
Nov
4% Nov 21
8% Nov 15
2
17
24
14
19% Jan
20
7
11% Apr
7
17
July 15
21% Mar 3
6% Jan
5% Jan
5
39
Jan
7
95c
a27% Nov
1.20 Nov 27
26%
V
30
28% Nov 15
26
26%
2
3
5
4% Nov 21
19
17% Apr
8
29% Sep 27
1.80 Apr
4
27% Sep 23
18% Nov
9
17% May
3
LOS
Aggregate Sales
in
Los Angeles
since
November
Shares
Stock
Jan. 1
1,176
11,697
A Cons
635
14,349
AContinental
339
3,312
13,245
A
710
429'
Vultee
Creameries
a
Crown
52
2,038
552
3,880
Douglass
906
8,068
Dresser
ACurtis
15,845
AElec
23,302
Elec
852
696
76,555
630
1,505
*3,859
Inc
1
Corp__5
Co
(The)_*
Corp
1
Farm
Nat
Bk_
100
Foster
and
Kleiser
Electric
Motors
McBean
(B
F)
20.000
7,846
396,500
8,200
258,010
Indep
78,635
221,944
Inter
315
2,060
AInterlake
626
Alntl
235
7,141
3,750
273
9,785
Alntl
6,500
23,700
3,784
83,781
2,338
9,014
998
13,751
36*,229
Devel
Jade
23
12%
Nov
5
30
30
% Nov
30
2
10% Nov
7
15
Nov
30
Nov
55c
307
31c
16%
15 Ya Nov
21
Aug
23
10
37% Nov
1
Nov
18
"/a
a45 % Nov
16
a47y4 Nov
3
12Va Apr
Sale
65% Nov
17
72 3/8 Nov
9
19
Jan
21
Jan
20
7ya Jan
11
21%
11%
1R% No/
23
22
Nov
14
17
Nov
30
2
22
Nov
2
12
5% Mar 23
23
17
40
58
59
67%
68%
69
70
bd3/4 Nov
15
69
Nov
42
423/4
40%
40%
40%
41%
a^9% Nov
10
a41
% Nov
2
2y4
2y8 Nov
3
23/a Nov
14
3
2
2%
2
July
13% Oct
-•
23/4
11 % Jan
20 %
17
Fen
a56
Nov
18
R
% Sep
8
14
72 3^ Nov
34 y4 Jun
27
17
Nov
8
25
Feb
2
30
Il
69
Nov
17
14
45
Jan
27
iy4 May 12
3 % Jan
8
18
39%
39%
37%
38%
383/4 Nov
25
3 8 3A Nov
25
303/4 Feb
24
393/8 Feb
10%
Sale
10
Sale
10 y8
10 3/a
93/4 Nov
12
10y4 Nov
17
9% Nov
12
12
113% 120
113% Nov
8
120
11
112% 120
18
115ya Nov
23
8%
9%
10%
10%
10y4Nov
2
10% Nov
21
8% Jun
I
3%
Sale
°o
2.00
1.90
Sale
1.85 Nov
15
2.00 Nov
3
1.70 Jun
13
12% Nov
30
10
Feb
100
30
""Ya Sep
21
413/4
Sale
7
'% Mar 23
403/4
117
7
25
163/8 Nov
52% Jun
Sale
17
Oct
11
41% Mar
40
24
310
9
34% Jun
Feb
% Jun
65c
8
29
% July 12
163/a Nov
15
26
69
Aug
Jun
300
7
_•
July 20
Oct
6
10% Nov 21
-
123/4
Sale
13%
14y8
12%
Saie
9%
10%
9%
Sale
8%
Sale
1%
ZVa
2
23/a
1%
2%
100
28%
28%
29
29%
32%
2c
Sale
2%c
8
Sale
9
8% NOV 29
a2
Nov
Sale
28%.
Nov
15
2
3c
Sale
3c
Nov
28
Sale
8%
Sale
8 3/4 Nov
3%c
»14
Jan
7
Feb
25
14% Oct
13
9% Nov
2
8% Nov
29
llViJan
10
Nov
2
1% Aug
4
2% Jan
6
24
32% Nov
30
133/4 Nov 22
a2
32% Nov 30
6c
3
Nov
9%
223/» Feb
Jan
2c
3
9c
11
May 17
30
9% Nov
2
10c
1.05
1.20
2.20
Sale
2.25
Sale
1.90 Nov
5
2.30 Nov
12
95c
Jun
24
Nov
12
•
12%
123/4
11%
12%.
11%
11%
12% Nov
17
13% Nov
22
10 Ya Aug
5
13% Jan
27
Ltd.*
29%
30
29
29%
26%
27%
27% Nov
23
27% Nov
23
273/b July
7
31
50
503/4
64%
65%
65
66
633/4 Nov
16
633/4 Nov
16
42 Va Jun
8%
8%
9%
83/4 Nov
17
83/4 Nov
17
Corp
Can
15
•
10c
Corp
1
8%
15c
8%
21c
Sale
8c
10C
Sale
8%
10c
8%
15c
10c
Nov
2
20c
Nov
7
73/8 Feb
20
July 13
2.30
J an
6
27
-
65% Oct
15
11
Apr
4
Oct
26
20c
Nov
7
Sep
7c
13
Jun
8
4%
4%
4% Nov
29
5
Ya Nov
9
26
9
Jan
7
Kansas Pr & Lt Co (wd)-8.75
AKennecott Copper Corp
•
16 %
16%
16 3/a
16%
16 Ya Nov
3
17
Nov
16
15
Aug 12
17
Nov
16
53
54
49%
50
49
49%
50
Nov
2
51
Nov
18
43
May 12
56% Jan
7
Kern
43%
44
46
46%
45%
46
45% Nov
18
48% Nov
9
39
Jun
48% Nov
9
7% Nov
7% Oct
26
County Land Co
5
A Laclede Gas
Lt Co (The)_4
Company
1
ALibby, McNeil & Libby—7
Lane-Wells
Lincoln
Petroleum
Co
Oil
&
Mfg
South
Robb
Inc
Utilities
22,179
Mt
1,631
13,815
ANash-Kelvinator Corp
1,288
5,846
13,282
National
Pictures
Ward
&
Diablo Oil
7% Nov
16
63/4 Jun
13
3
1.30 Nov
25
90c
7 Ya Nov
1.25
1.15 Nov
26 V* Jan
8
8% Mar 30
213/4 Nov
15
23% Nov
18
16y4Jan
3
163/a Nov
15
17
Nov
4
14% Jan
29
25
27
26Vi
Sale
26%
27%
26 y4 Nov
1
28
Nov
4
20% Jun
16
28
Nov
4
Nov
2
315
Jan
3
315
Nov
22
9% Nov
26
6% Jun
28
17% Feb
1
290 Ya
18
1.00
30%
I3/,
1.50
Sale
18%
1.10
31%
2
Sale
Inc
Amer
1,937
9,558
ANorth
American
Cent
Co
Co
Sale
523/4
320
75c
85c
75c
85c
403/a
39%
40%
1%
39%
1%
80c
2
90c
16%
3
9%
10%
12%
16%
"2%
52
303
12%
Oil
1,321
21,521
Northrop
3,800
7,650
31,458
Occidental Petroleum
269,271
474
11,323
912
10,047
A Ohio
1,294
Pacific
Co
Nov
7
2
Nov
10
95c
Nov
7
Sale
16 3/4 Nov
17
18 y4 Nov
30
23/4 Nov
28
18%
2%
23/4
Sale
1.10
1.40
1.10
14%
14%
Sale
15%
7%
8%
8%
2% Nov 23
Oct
34 % Mar 14
37% Aug 26
Ya Jun
7
2 % Jan
6
28
1.90 Jan
17
6
18y4Nov
30
3% Oct
28
1
15% July
2% Jan
3
48% Jun
20
59
Mar 29
1.05
Nov
12
3.10
Mar 23
11
Jun
13
16
6% Jun
27
17% Mar 18
1.05 Nov
12
1.10 Nov
18
16%
14% Nov
1
Nov
22
8% Nov
9
23
17% Jun
213/a
22
22%.
10%
11
MO
Sale
16c
18c
9c
11c
9c
Sale
10%
Sale
10%
Sale
10%
Sale
15%
15%
15%
16%
16
21 % nov
2iyaNov
3
a8
Nov
22
a8
10
Nov
16
10% Nov
Nov
28
11c
10 y4 Nov
14
10% Nov 23
Sale
18y4 Nov
3
19% Nov
9c
Nov
15
'
Nov 22
7% July 22
Jun
27
20c
Jan
7
14
11 V3 Jan
7
24
20
48
17%
19%
23
42%
Sale
41
Nov
12
423/4 Nov
22
41
Nov
12
17%
17
17%
17% Nov
19
17% Nov
19
12% Jun
17
4% NOV
1
5% Nov
Sale
5%
Sale
22c
25c
25c
28c
2.55
Sale
30%
31%
1.65
31
Sale
1.40
1.50
5% Nov
23c
Nov
1.45 Nov
3
2
21
313/a
31%
31
Nov
1
32%
27%
273/4
27 Ya Nov
29
11%
10
Sale
31%
13%
11%
30c
Nov
1.65 Nov
4
1
12%
31
3
13% Jan
8c
43
5%
Feb
10
14
17%
10%
21% Nov 23
9% Jun
17
35c
22
2
40%
10%
Nov
7
~
8% Jun
lfi% Jan
30c
18
18% July 70
82%cOct
1.35
SVa Nov 28
23% Nov
1.10 Mar 25
30
52
29
6
53 % Nov
10%
dis—8
Clay Products
FInan Corp of Calif
a40
70c
18
8%
8
17
290
45 Jun
1
July 20
Nov
20%
•
7
15
18
1
when
Co
Nov
80c
10
Sale
Corp-l
a39% Nov
7
15
1% Nov
17%
100
1
Nov
22
82%cNov
53%
Cons_10
Ry Co
Aircraft Inc
80c
Nov
iiy4 Nov
Sale
52%
2%
52
306
82 %c Sale
12%
10
Pacific
Edison Co
;306
23
•
Corp.*
Corp
1
RR
Aviation Inc.l
American
30i
23
1.20
1
ANorth
Pac
16
7%
7
16%
6%
1,800
Oil
14
23%
•
Corp Ltd
Oil
4
Jun
16%
14%
Prod
Nordon
Oceanic
Jan
20
24
Sale
5
1
Lines
128,700
31,448
Ohio
5
9
2
29
16%
1.95
9,000
A No
2
Nov
7% Nov
22% Nov
22%
Corp—1
Fabrics
York
North
'
Sale
1.75
675
1,980
7%
23
14%
Co-1
24,890
5,880
1.20
M & Dev
75
715
1.15
•
City
Mallin
Co
2,535
200
Sale
Inc
Distillers
A New
8%
1
400
Natl
7%
1
Co
A Mont
A Nat
8 %
7
22
14 y4
18
Co
5,902
4,966
Monogram
7%
25
18%
1
Petroleum
Middle
,,
8
24
1.20
1
Co
A McKesson
Merch
7%
Sale
20
1
Corp
Ang Invest Co
AMagnavox Company
Menasco
5%
25
3
•
Air
Inc
Mascot
4%
4%
10c
13,350
838
5
30
Feb
^
24
p-h
123/4 Mar 23
12
350
665
16%
66%
Sale
22
1,527
1,060
2,848
16%
Sale
100
923
Nqv
3/4 Nov
rt 78
Nov
Nov
10
68%
Los
3,886
41,582
o
% Nov
Sale
573/4
Angeles Bilt Hotel Co_20
200
15%
25
Co
Kaiser-Frazer
13%
23
Corp
of
38c
307
11
57%
Co_33%c
Iron
16
50
23
9
5 % Mar 23
*
Paper Company.
Tel & Tel Corp
Oil
Sale
25c
Exploration
Nick Co
10%
15%
Ltd
Co
%
11
10
15%
Co
20% Aug
11 % Jun
Sale
1
RR
Petroleum
AInter
ii
6 3/i
45c
307
308
11%
Inc
Cent
Sale
39c
302
Nov
40%
Los
2,391
30
47
28,179
65
6
3/4 Nov
14
%
Sale
39%
2,741
602
18% Oct
ft Nov 16
Nov
11%
46%
ALoew's
100
*0
10^/8
47%
Lockheed
■
31
37%
13,452
16,591
13% Jan
loaid
12 Va July lo
11
Feb
7
46%
20,942
2,733
1
Sale
2,394
2,052
5,625
13 % NOV
6.66%
1,265
6,055
13
%
II
Corporation
906
13%
40
Oil Co of Cal cl A_*
Foods
1,592
27
12%
10%
5
Co
Hunt
1,660
21% Jan
39%
Mot
Hupp
Imp
Sale
310
72
Co—25
&
1,442
1,368
13,685
3
•
Golden State Co Ltd
11,461
2,157
rmoct
10
20
6,799
20
1
38
Hilton Hotels Corporation_5
Holly Development Co
1
Hudson Motor Car Co_—12%
175
Oct
18% Nov
v.—
12
9%
123/4
Hancock
379
66% Nov 23
17% Nov 29
66% Nov 23
17
65%
17%
•
Corp
AGraham-Paige
17
x/4
28
24
8
a20% Nov 22
*•
Corp
General Paint Corp
A Gen Public
Util Corp
Alllinols
60c
2
Co
Foods
Gladding
i
—
20
Oct
9% Feb
2
a20% Nov
Co__2.50
Corporation
AGeneral
i
1
17,679
331
5
11
300
28% Oct
24
3Va Jun
6Ya
1
12,548
6,951
Feb
.
127,340
18,864
66,558
5
7% Jan
ny4
4,600
1,085
5,910
4
4
ii
2,200
843
7% Nov
73/4 Nov
"rights"-
2,838
23,666
3,201
23
29
5
Co.
205
1,322
61,586
133,541
6 3/4 Nov
7% Nov
Sale
Co
6
6%
,
5
13% Nov 23
21
Fe O
Jun
7%
13%
Sh
6 '/a
22
6%
Sale
Corp.l
AGreat North Ry Co pfd
•
AGreyhound Corp (The)__3
221
30
7
13
Corp
Goodyear Tire & Rub Co
3,025
13% NOV 23
28 3/s Nov
12
7%
__4
Prod
7,256
3,000
3
30
7
55% Jan
8
Sale
24,247
15,854
% Nov
15
54% Mar 24
7%
18%
761
1,600
12% Nov
5% Jun
12% Apr
8% Jan
7%
19 %
1,825
432
7
4
6
67/a
183/4
AGoodrieh
7,273
6% Nov
a64% Nov
Prices
% Jun
73/8
50c
Inc
2,667
50
Prices
6
2
1
64%
3,201
740
Prices
53/4 Nov
133/4
2F
67%
237
12,150
Va
66%
"500
485
UYa
2p
50 y4
12,968
7,161
12
Sale
a59% Nov 29
59%
49 %
1~842
9,051
8,466
116,455
i.xS
27
Sale
21%
"A"
Gen
100
9
Sale
1
Highest
Sale
Prices
5%
5%
59
20%
Mer
Class
55,598
490
6%
64%
20%
Liquidating Cosp
Fitzsimmons Stores Ltd—
10,268
3,275
r
6
63%
JAN.
Lowest
Sale
R
19%
& Sh
A Gen
3,145
1,385
ey4
103/'
SINCE
Highest
n/.
22%
FAR
29,337
7,283
693
8%
25
Sale
54 y4
RANGE
(.uuvsl
Ask
Bid
Mfg Co_
•
Aircraft Co. Inc__*
&
165
2,933
7 %
53 y4
10%
9
NOVEMBER-
Closing or
or
Ask
22 %
Bd &
Garrett
233
8%
Bid
IN
»
1
Industries
Bd
16,693
100
Amer
Emsco Derrick & Equip Co_5
Exeter Oil Co Ltd cl A
1
6,283
100
Corp_l
(Del)-5
A
Electrical
1,559
81,168
1
Opening
Nov. 30
Doernbecher
23,302
10
of
Publish
A Class
13,643
13,583
Motors
ACurtiss-Wright
1,746
777
Corp
Zellerbach
1,918
200
Air
Ask
49
EXCHANGE
PRICES
Nov. 1
Opening or
Bid
STOCK
3,
1949
Par
Continental Oil Co
11,263
6,602
36,387
480
Price Jan.
Exchange
STOCKS
Shares
ANGELES
Nov
1
30% Nov
4
3
11% Jan
2
41c
•J.30 Sep
21
28
65 Jan
z
t
Mar 16
11
Oct
25
28
32% Jan
13
Oct
26
13% Apr
19
21
Nov
23
33% Sep
14
July 29
24% Jun
12
Nov" 23
July 25
Sep 21
17% Oct 27
Nov
23c
7
31
10
18
19%
19%
Sale
20%
21
193/4 Nov
1
183/4 Jun
21
25
30%
Sale
32%
Sale
323/4
33%
32% Nov
18
33 Va NOV
7
30% Jan
3
6%
33%
34%
34%
353/8
35%
36
36% Nov
18
363/4 Nov 21
32% Apr
27
36% Nov 21
5 Ya %
30%
313/B
31%
29%
32%
32%
Sale
32% Nov 28
32% Nov 30
30% Feb
8
10
293/4 Nov 10
7
33 Va Aug 22
29% Nov 10
5
283/4 Nov 29
27% Apr
26y2 Apr
5
28% Nov 29
Elec Co
Pacific Gas &
preferred
25
preferred
25
preferred
25
5%
redeem preferred—25
5% redeem pfd A
25
Pac
Indemnity Co
10
Pac Lighting
Corp
•
$4.50 div pfd
Pacific Public Serv Co pfd_*
Pacific Western Oil Corp. 10
5
A Packard
14,139
13,710
A Pan
20,692
14,639
8,767
Motor
Car Co—•
A
Amer
Airways
AParamount
Pict
28 ya
27%
27%
27%
30%
28%
28 3/a
28%
59
63
60
523/4
50%
49%
65
61 Ya
52
51%
104
105%
293/4 Nov
«...
28%
104
28%
Sale
•w —
Sale
28% Nov
29
27% Sep
19
28% Oct
14
62% Nov
22
51% Jaxi
15
62 Ya NOV
22
50% NOV 28
51% Nov
3
50% Jun
13
53% Apr
40
4
Nov
101 % Jun
24 Ya
Nov~28
24%
Nov" 28
41%
4%
40%
413/4
38%
39%
42% Nov
2
3%
Sale
3%
Sale
33/4 Nov
17
4
8
Nov 28
Nov 25
8
22 y4 Nov
21
Nov 21
14 V* Nov
2
8%
Sale
8%
8%
1
23%
23%
21%
213/4
20%
8%
20%
16
16 ya
13%
143/a
13%
Sale
8
Sale
8%
9 Ya
49%
50%
46%
47%
46%
19%
12%
Pennsylvania RR Co
50
A Pepsi-Cola Co
33 %c
A Phelps
Dodge Corp
25
4
14
28 ya Nov
60
106
2.50
Inc
28 Ya Nov
21
8
8 3/a
8y4
21 y4
133/4
83/a
1
13
103% Aug 16
24% Nov
28
26 Va Aug 12
43% Oct
13
2
3% Jun
14
4% Jan
6
3/8 Nov 15
8 y4 Jan
3
10% Apr
19% Jun
16
42% Nov
Nov
2
Nov
7
8% Nov
9
47
46% Nov
4
46% Nov
4
3y8 Nov
18
3y8 Nov
18
Sale
12 y8 Nov
30
12 y8 Nov
30
39 % July 13
13% Nov 21
Jan
8
39% May
6
Jan
7
17% Jan
7
24
3
12
Apr
12
7
53
Jan
20
3% Nov
18
Pioneer Gold Mines
of B C Ltd—
1
100
300
140
Puget Sd Pulp & Tim Co
A Pullman Incorporated
•
•
31
21
313/4
33%
13%
33%
33
33%
975
2,580
6,504
15,080
A Pure
•
28%
29%
32%
33%
29%
30%
30
4,862
1,450
45,578
15,739
ARadio
•
12%
7%
Sale
Sale
123/a
12%
12% Nov
Sale
1,022
7%
%
7%
50
222
Oil
Co
Corp of Aiper
ARadio-Keith-Orph Corp
Warrants
For footnotes, see page
50,
-
1
8
12%
7%
—
12%
a32% Nov
Nov
17
15
1
a333/4 Nov
30
Nov
1
15
12% Nov 19
7
Nov
25
7% Nov
ass
Nov
14
a
2
3*2 Nov 14
2% July 14
12
20% Jan
17
July 29
32% Feb 18
36% May
25 Ya Jun
6
33 % Oct
26
9Ya Jun
13
7
25
14% Jan
9
Apr
5
Nov
Ya May 19
4
7
ft May 21
Los Angeles
Aggregate Sales
Since
in
Jan. 1
November
orrnPlfC
3,074
24,733
23,624
2,622
332
1,500
6,895
34,565
2,109
883
884
30.090
222
2,360
4,550
74,200
37,822
53~600
204,500
11,400
'
110
2,825
3,154
30,686
1,712
20,123
1,293
16,001
180
688
920
10,046
665
29,955
29,577
11,712
9,666
767
65,537
13,696
17,896
2,719
649
2,008
-
367
6,364
3,054
42,131
470
5,541
56,785
120
5,684
549
3% May
4
27% Jan
7
30
3% Aug
12
11% Nov
30
2
53/4 Apr
19
19 % Jan
12
Sale
37% Nov
5% Nov
29
Sale
27% Nov
10
7
.7%
29
28%
"
7%
7%
Sale
18%
Sale
19%
54
54%
49%
51
381/2
42%
43%
42%
42%
8c
10c
24%
25c
27c
21%
Sale
Inc_15
1
16%
167/8
8%
9%
6 % Jun
1
8% Mar 24
22% Jun
14
31% Nov 30
14
19% Nov
28
163% Jan
4
19% Sep
Nov
29
Nov
29
41
5
41
Apr
343/4 Feb
15
43
Oct
25
Jun
1
53
Nov
21
31% Feb
7
38% Jan
8
1
a50
7
Nov
42% Nov
3
4
Nov
Nov
21
313/4 Nov
53
38% NOV 30
17
28c
Sale
26c
Sale
22% Nov
6c
Nov
28
203/4 Feb
22%
17%
16%
13%
13%
16% Nov
4
12c
Jun
16
50c
Nov
2
18"% Jun
14
24% Sep
2
14% Jun
14
173/a Oct
4
13
27
93% Feb
14
13% Oct
26
29% Jan
3
35% Nov
Sale
34%
Sale
Sale
45
47
433/4 Nov
18
26
2
35% Nov
18
14
44% Nov
1
26%
27%
27%
26% Nov
2
27 % Nov
23
29%
30
29
Nov
1
30
Nov
17
26% Mar 16
m
Sale
32
30% Nov
3
32
Nov 22
32
3iy8
31%
28% Mar 21
30%
28%
28
Nov
15
283/4 Nov
34% Nov
25
34% Nov*25
343/4 Nov 30
28%
28
29
33% Mar
2
34% Nov
33% Apr
29
353/4 Aug
29
103% sep
30
11% Nov
5
32% Jun
13
49% Jan
7
27% July 12
87 % Feb
10
34%
Sale
34
Nov
9
Sale
11%
Sale
10% Nov
11
Sale
44%
44%
44%
45%
44% Nov
16
47% Nov
38%
31%
32%
31
31%
31
Nov
29
32i/8 Nov 23
20%
20%
22
22
Sale
57
67
Sale
10%
18%
45%
28%
Nov
1
17% Apr
68% Nov
3
56 % Jun
17
43% Nov 17
37% Feb
7
44% Oct
19
683/4 Nov
18
62% Jun
28
723/4 Jan
21
21
22
29
18%
21
191/4 Nov 21
131/2 Feb
19% Nov
17%
1
271/4 Nov
18
163/4 Feb
27% Nov
18
251/a
Sale
11
Sale
191/4 Nov
24% Nov
4
19%
Sale
10% Nov
16
Hi/a Nov
2
91% Jun
14
11% Sep
17% Jun
21
20
Sep
13
26
May 26
150
18%
19%
24%
10%
Sale
11
32%
32%
32
19% Nov
9
Feb
23
33%
32% Nov
21
32% Nov 21
28% Jan
3
32% Oct
27
7
63% Nov 10
49
Feb
11
64% Oct
28
3
a69% Nov
22
58
Feb
15
64
Mar 23
22
9% Nov
2
8% May 23
11
Jan
6
24
141
158
151
157
183/4 Nov 29
19%
18%
20%
20
■
1
1,104
——25
Co„•
Textron Incorporated —50c
Preferred
•
790
60
1,854
8,459
34,807
17,803
1,251
2,480
202,497
11,260
10,851
8,074
810
Co—10
Transamerica Corp
2
Trans & West Air Inc
5
ATri-Continental Corp
1
A20th Cent-Fox Film Corp.*
23
10%
10
6%
19%
91,195
160
8,469
5,017
8,214
402
257
7,238
1,530
&
28%
Co
84
22%
10%
2%
Inc_—10
Corporation (Del)-t
A United
Van de K
3,990
6,215
8,633
2,228
Am Tel & Tel
24
8%
8% Nov
16
8% Nov 25
22%
22% Nov
21
22% Nov 21
20
40% Nov
35 % Jun
28
25
94
76 % Jun
8
22%
22%
21%
96
99
81%
23%
23%
11
13%
15% Nov
4
26 5/8 Nov
30
10
18
2
Nov
105.
at
Consolidated
Co.
Realty
Gas
3s
of
Baltimore
at
(Milw.)
4s, series A,
series
5s due 1988,
Power
13
32Vb Sep
14
14
98% Sep
26
Jan
28
11
813/4
83
Sale
233/a Nov
5
243/a Nov 26
20% July 25
26% Apr
133/4 Nov
3
133/4 Nov
11
Jun
7
21
12%
1274
14% Oct
14%
2% Feb
9
Nov
21
17%
333/4
44
3
86
5
Nov
21
18% Nov
9
16% July
6
18% Nov
a343/4 Nov
3
33
V? Sep
2
39
20% Jun
13
Feb
8
5
3
4
9
Apr
6
25% Oct
26
24%
Sale
24% Nov
15
25 '/a Nov
1
43
45%
Sale
421,4 NOV
15
45
Nov
2
35
NOV
1
12
NOV
1
10% Mar 22
12% Oct
4
13
12
133/e Nov
3
143/4 Nov
17
93/4 Feb
5
143/4 Nov
17
5% Feb
12%
Sale
Sale
143/s
Sale
13%
a83% Nov 22
14
173/8 Nov 22
a32% Nov 22
Sale
33
Sale
12
43/4 Nov
3%
3%
6
a80% Nov
18%
Sale
9%
5%
14%
24%
9%
6
15%
24%
6%
45%
7
July 14
51
18%
28%
29
Nov
30
7% Nov
4
11
7% Oct
25
Nov
29
al93/8 Nov
5
13% May 31
17% Oct
263/4 Nov
15
28% Nov
2
21 % Jun
18% Nov
1
3
18% Nov
9
1
19% Nov
193/8
183/4
7
al7
28%
17%
27%
Sale
18%
Sale
17%
7
7%
18
4% Nov
15
4% Nov 15
46% Nov 18
4% Nov
15
19
31
3
11
42% Apr
5
12c
Sep
27
35c
2c
Oct
19
5%C Oct
2
5%
43/8
4%
46%
473%
47%
48%
25c
15c
19% Nov
25c
5
46% Nov 21
5c
4c
3c
Sale
5c
5c
Nov
unlisted trading privileges,
1
Nov
5c
1
29 % Oct
7% Jan
48 % Aug 24
7
Mar
29
108 3% Oct 27
New
Dec.
Nov.
23
Dec.
at
Redemption
System 2-4s due
29
Light & Power Co.
due 1969, Dec 22
P
Commission
of
1 at 100 (Canadian
Ontario
funds).
at
■
•
•
4%s
Gas
Treasury
Treasury
STOCKS
BenSon
due
1966,
plus
Middle
Cement
Corp.
6%-s
due
1953,
Corp.
4%s
due
1957,
102.
Prophane
at 104.
Treasury
Dec.
35c.
Dec.
Philip
Dec.
3%s due 1949-52, Dec. 15 at 100.
2%s due 1949-53, Dec. 15 at 100.
2s due Dec. 15, 1949-51, Dec. 15
United
prior
Petroleum Corp. class
plus $1.20 dividend.
at
v
t c,
Corp
4%%
conv.
18c. dividend.
pfd.,
$27.50 plus
Morris
15
A
at $30
Container
27
pfd., Dec. 28 at $35
dividend.
States
13
National
Gas
Hedges $2 conv.
&
at
States
&
103
Co.,
plus
Cold
preferred,
Ltd.,
3.60%
preferred,
dividend.
Corp. 4%
partlc.
30 at 55 plus dividend.
Storage
Dec.
100.
Treasury
at
being prepaid in their entirety.
1967, Jan.
106%.
American
23
sale.
a Odd lot
Corporation bonds and stocks which are
River Bridge
1950 at 100.
York
&
Richmond
at
3%s due 1953, Feb.
Jun
Jan
233/4
United States of America—
105.
Hydro-Electric
41% Jan
24%
25%
Suburban
'
Electric
May 17
17
83
69%
North
102.
8% Nov 25
24
98 %
343/4
James
2-4%sdue 1955, Jan. 1 at 100.
National Ry. 5s due 1970, Peb. 1,
Center
16% Aug 10
17
Mar
96
34%
12%
40% Nov
Sale
26%
Sale
4%
2%
42%
41%.
41
27%
tabulation indicates alphabetically
Chicago Rock Island & Pacific RR.
due 1994, Jan. 1,
1950 at 104%.
1
24
63% Feb
Sale
8%
AIndicates stocks admitted to
Bryant Park Bldg.
Jan.
10% Feb
13%
8%
40%
1,
City
13
15%
8%
Sale
Sale
3%c
BONDS
at
5
14% Oct
Nov
14
1
131/4 Nov 30
2%s deb—1957
tDeferred delivery.
value.
The following
1950
283/4 May
19
15
Securities Called for
Canadian
13
Jan
12% Nov
BONDS
$
par
193/4 Jun
23% Nov
Sale
10
Zenda Gold Mining Co—10c
48,700
*No
24% Nov 28
Sale
13%
15c
Mot Inc.l
(F W) Co__10
Preferred
83,150
12,000
15% Jan
24
Port Cem Corp—
Yosemite
$48,700
15
Sale
24
14
14% Feb
12%
23%
6%
44%
'<
A Willys-Overland
AWoolworth
al43/4 Nov 26
al4% Nov 21
38%
10%
93/4 Nov
ioy2
10
10%
39%
AWestern Union Tel Co„•
AWesting Elec Corp
12.50
West Kenutcky Coal Co
4
15,443
9%
15'A
1033% Jun
695
675
a68% Nov
68%
Hoi-Dutch Bak__•
A Warner Bros Pict Inc—5
Western Air Lines Inc
1
561
701/4
38
10
United States Steel Corp—•
Univer Consol Oil Co
10
38,932
23,817
1.810
1,680
67%
18
AUnited States Rub Co
2,223
3,530
62%
68%
10
United Gas Corp
2,977
400
Oil
AUnited Air Lines
37,612
9,152
8,731
47,139
.50,316
9,705
2,419
61%
67%
85
40
Carb Corp_*
of Calif
25
Series "A" preferred
*
A Union Pac RR Co
50
A United
Aircraft Corp
5
Car
A Union
827
Sulphur
Asso Oil
ATidewater
Union
"739
64%
63% Nov
Sale
Sale
10 %
7%
19%
Gulf
16,881
1,395
8,316
64%
53
58%
10%
Company
A Texas
5,914
.3,938
.
52
57%
10%
13%
A Texas
13,824
507
13
69% Sep
13
66% Nov
13%
Sale
1
15
43% Nov
67%
74%
153
Nov
64% Nov
66%
73%
19%
11
Oct
22
21
3
29
44%
67
43%
Sale
11% Nov
Sale
20%
"
16
25
29 % Aug
34%
44%
14
22
Sep
Nov
1
27% Apr
2
33%
70
13%
19 %
27% Nov
28
29
39%
July 11
23
45
9
39% Mar
23 % Apr
10%
71
Nov
May 19
Nov
17% Nov
29
al3% Nov 30
44 %
—
38%
28
July 12
al3% Nov 23
15
33% Nov
.
48
38
19%
66%
Nov
32
50c
Nov 25
33%
Sale
__
3
37
2
Feb
±\
Sale
13
5
24
35
Sale
16
10c
July 28
4c
1
37
Apr
45
7c* Nov
Sale
12%
24 %
Sale
29%
28%
28%
3
30
19
17%
■
24%
29
cum
36%
Sale
22
29% Nov
4
7% Nov
Nov
23%
Sale
—
conv
9c
32%
31c
14
31% Nov
38% NOV 30
Sale
6c
32
29%
25
_25
4% Juri
17 % Jan
25
16
50
38%
Sale
31%.
1
22
42
55
51
19
Nov
NOV
a50
39%
7c
Nov
6%
18% Nov
Sale
441/2
,
21
413/4 Sep 13
6 3/i Jan 11
72 %c Mar
7% Nov
30
Sale
31%
28 %
27%
28 %
July
Aug 12
Jan
3
1
291/8 Nov 22
15
9
16
48c
Nov
40
15
Sale
6
1
4% Aug
2
Nov
60c
6
39
preferred
25
preferred—25
4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co 6% pfd—25
Class A preferred
25
ASouthern Co (wd)
5
Southern Pacific Co
*
ASouthern Railway Co
•
AStandard Brands Inc
*
Stand
Oil
Co
(Calif)
*
AStand Oil Co (Indiana)_25
AStandard Oil Co (N J)—25
A Stone
& Webster Inc
•
AStudebaker Corp
1
Sunray Oil Corp
1
4% % preferred B
25
Superior Oil Company
25
A Swift
&
Company
25
4.32%
4.48%
54,939
2,565
1,380
7,807
7
6
14
% Jun
4
173/4 Nov 23
10
39
52%
preferred
Original
Nov
50c
55c
Sale
38%
Calif Edison Co
So
111,445
1,167
38,161
19%
50c
5
43/4 Nov 22
173/4 Nov 23
4%
4%
38%
8%
!__♦
Solar
2,789
11,926
Mar
2% Jan
173/s Jun
3
11% Nov
60c
5
ASocony-Vac Oil Co
Aircraft Co
53,039
2
Sale
483/4
1
15
73/4 Nov
6X/8
167/B
'
16%
43%
37%
5
21% Nov
19
18%
37%
Class B
Sale
Sale
38%
26
Sig Pet Co of Calif
Sinclair Oil Corp
97,635
7,098
'
28
ov
24% Nov
5 %
5
17%
3 %
9
11%
Sale
9%
3% Nov
3%
5% Nov
24%
Sale
21%
47
Oil & Gas Co Cl A
Sig
3
25c
Corp
Trading
Sierra
3%
30
Co
Oil
Shell
176
6,059
Prices
5% Nov 29
Sale
5%
15
Company
Security
4,091
341
Sale
16%
8%
27%
Regis Paper Col..
5
ASchenley Indus Inc
1.75
Seaboard Finance Co
1
A Seaboard
Oil Co of Del—*
Sears Roebuck & Co
•
St
A
7.J.94
2,815
6
5
Inc
Stores
Safeway
49,292
12
25
1
Aeronautical Co
Ryan
4,977
3.809
Oil
Richfield
18,774
1,750
Co
Corp
Rice Ranch Oil
170,252
4%
4%
17%
Sale
Sale
5%
3%
Sale
2%
Sale
4%
4%
163/4
70c
1
1
*
Mfg Co
Rheem
50,600
5,683
Prices
Prices
Sale
Ask
Bid
5%
24%
2%
25
Republic Petrol Co (new)—l
A Republic
Plct Corp
50o
ARepub Steel Corp
—•
Reserve Oil & Gas Co
1
Rexall Drug Inc
2.50
143,520
1,128
Ask
Bid
Sale
Highest
Sale
Prices
Lowest
Sale
"
11,607
28,197
270
Par
Highest
Lowest
Closing or
Opening or
Bid
Ask
SINCE JAN. 1
RANGE
NOVEMBER-
'
163,839
1,137
1949
Opening or
IN
Nov. 30
Nov. 1
^
klULJhub
Shares
Shares
PRICES
Price Jan. 3,
Exchange
Stock
EXCHANGE
ANGELES STOCK
LOS
50
100.
2s
due
Mar.
15,
1950-52,
Mar.
15
West Penn Electric Co.—
Class A,
Dec. 30 at $115 plus
$1.75 dividend.
«
General
Quotations
OF BONDS AND STOCKS
'§
In the earlier part of this
for the
publication complete records of the dealings
latest month and for the calendar year to
combine in
date,
furnished.
are
on
In
the leading stock exchanges of
this
of
department
General
tl^e country,
Quotations
we
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
but also leading unlisted and inactive securities. The following is an index to the different classes of
securities quoted:
one
Pare
Exchange Seats
Federal
Land
Page
C>5
Mining Stocks
Municipal Bonds—Domestic
Bonds
78
Foreign Government Bonds
79
Industrial
64
Bank
Bonds
Industrial
Stocks
Insurance
67
Securities
Companies
Quotations for all securities
The letter "f"
forms part of
In the
Railroad
RR
near
as
are
Real
Estate
Trust
Textile
Stocks
United
States
54
United States Territorial Bonds
Stocks
J
and
56
Stocks
66
Securities
67
67
__
60
Bonds
Equipment Trusts
Government
Securities..
78
78
possible for the closing day of the month preceding the date of issue.
as
prefixed to bond prices denotes that the quotation is
income
Bonds
61
Utility Stocks
Estate
67
a
the price, and therefore the purchaser does not have to
of
case
Public
77
62
Stocks
Investing
Real
80
Utility Bonds
Railroad
78
Canadian
Public
Page
67
flat price—that is,
that the accrued interest
provide for it separately in making payment.
bonds and bonds in default, the price is always "flat," and no designating mark is
employed to
indicate the fact.-
.
Quotations for equipment bonds
based
are
maturities.
on average
Quoxations for guaranteed stocks are "and dividend";
the price.
that
is, the accrued dividend must be paid in addition
to
»
It should be borne
in mind in the
of these tables that the quotations for
many inactive and unlisted securities
sources which are considered reliable.
use
merely nominal, but in <all cases the figures are obtained from
are
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE-—A11
bond
Bonds—
Bid
Akron
mtge
1st mtge
Ask
J-J
improvement
Jan
77
79
3 Vis
90
Ref 3%s 1952
100
102
mtge
85
and
Ask
86%
70%
72
J-J
98
A-O
94
95%
M-S
70.
82%
Af-N
101%
100
104%
103
f60
—
104%
—
mtge
5s
1st
mtge
5s series II
mtge
4Vis
1st
mtge
4s
Inc
J-J
1992
mtge
1995—Q-J
4s
Topeka & Santa Fe—
gold 4s 1995
A-0
1955
JJ
ser
1967
1961
RR
4s
—
A-O
1960
70
90
J-J
71
71%
44%
44%
1950
f73
74%
f73%
J-J
74%
96
91
102%
103
Buffalo
Rochester
Cons
98
70
78
1st
126%
129%
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995—M-N
117%
119
due
1947
4s Dec
30
Rapids
58%
58
1st mtge
1st
cons
M-N
3%s 1963
Knoxville
Mar
4s
1963
J-J
St
99%
100 %
City 1st 4s 1951
1st 5s ext May 1 1954
Cambria
—
102
1st
cons
4s
103
—
3s
Line
1964—J-D
(Conn*
2d
1st 4s 1948—J-J
J-J
99%
102%
102
1955—F-A
4s
1962
5s
100%
101 %
195S.J-J
guaranteed
guaranteed
1959—J-J
July 1975-.—A-0
Ref & gen mtge
5%
(2% fixed
and 3% contingent interest)
f4U%
— —
Canadian
28%
3 Vis
17%
4s
98%
—
J-D
57%
57%
1
2000
M-3
57 %
57%
Series
M
Mar
1
1996
,Af-S
57 %
57%
1995
64%
f44%
65
44%
Pgh Lake Erie & West Va—
4s
3 Vi%
series A
div
1st
1980
mtge
secured
IVi %
Toledo
1st
cont
lien
&
1985
M-N
5%
fixed
int)
Cincinnati
ser
int
89%
82
A
coll
conv
deb
conv
and
1980
J-J
M
4s
ser
4s
Battle
stamped
Creek
1951
—J-J
64%
60
72%
72
89
90
89
90%
J-D
58
J-D
52
—
—
Bedford Belt Ry—
1st 2%-4Vis Jan
Beech Creek Ext 3Vis
1994—
-A-O
97%
100%
Called for
1951
68
Birmingham Terminal—
1st gold 48 1957 guaranteed—M-S
a
100
100
100
2.10s
series
G-12
1953
F-A
series
G-13
1954
F-A
99%
2.30s
series
G-14
1955
F-A
99 %
series
G-15
1956
F-A
99
series
G-16
1957
F-A
99
99
series
G-17
1958
F-A
series
G-18
1959
.F-A
2.60s
series
G-19
1960.
.F-A
.F-A
99
series
Gr21
1962.
-F-A
98%
113%
2.85s
series
G-24
1965
-A
115%
115%
2.90s
series
G-25
1966.
F-A
113%
J-J
J-D
F-A
rll2
F-A
a
112%
105%
105%
Refunding gold 3s 1949
A-0
Chicago Burlington & Quincy—
General mtge 4s 1958
M-S
1951
F-A
88
1st & ref
.
J-J
98%
M-S
mtge 4s series A 1965
108%
50%
T-D
f79
1945—F-A
interest
98%
4%s series B 1977
F-A
1st St ref mtge 3 Vis 1985
F-A
1st & ref mtge 27/8s 1970——F-A
M-N
f7%
f49
54%
—
~8
1%
f5
6
f4%
5%
58
Gen mtge
4Vis
Registered
J-J
A 2020—May
59
B 2020—May
ser
Registered
Stamped
62
62
37
38
38
4 Vis
61
61%
ser
Central New
mtge
31
4s
1961
J-J
1st St ret 3Vis ser A 1974
F-A
1st mtge 3%s ser B 1968
F-A
Central RR & Banking of Ga—
Coll
tr
5s
ext
to
1942
_Af-N
Central RR of New Jersey—
General mtge 1st 5s 1987
Gen
redemption, see page 60.
—
General mtge
Registered
71
72
102%
100 %
101%
b Basis,
4s
J-J
1987—J-J
f33
k Last sale,
57 Vi
57Vi
f513/4
n
Nominal,
Si
Eastern
111
(new
co)
99%
f 35 %
35%
—
Gen mtge conv inc 5s
Apr 1997—
1st mtge 33/4s ser B 1985
M-N
Chicago & lErie 1st 5s 1982t
M-N
Chicago Great Western Ry—
mtge
4s
1988
66%
124%
69
„
J-J
85%
Gen mtge inc 4Vis
2038.—-April
Chicago Indiana & Southern Ry—
68%
69%
87
98%
Conv
mtge
gold 4s
1956
gtd—J-J
86%
Chicago Indianapolis & Louisville
1st
2nd
inc 4s
ser
A
Jan
income 4Vis
Chicago
1
1983—J-J
52%
61
_J-J
40%
42%
95%
97%
50
55
2003—
Indianapolis
8t
St.
Louis—
Short Line
1st 4s
1953
A-O
Chicago Memphis & Gulf—
Ext at 3%
to Dec
1962
J-J
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
Gen income 4Vis A 2019
Apr
Gen income 4Vis B 2044
Apr
62
63
f7%
8
99%
100
60
60%
50%
Chicago Milwaukee & St. Paul—
Gen gold 4s A May 1 1989
.J-J
Gen gold 3Vis B May 1989
-J-J
Gen 4Vis May 1989 ser C
J-J
Gen 4Vis May 1989 ser E
_J-J
Gen mtg 4%s May 1989 ser F J-J
50%
f97%
f97%
f98
52 Vi
-
f39
39 Vi
f38Vi
^-J
ctfs
f Flat price,
f57
f5l%
mtge 3Vis 1987
Interest
100%
99%
—
f57
1st
111%
109%
100%
39
England' Ry—
gtd
111%
108%
50 Vi
fl%
Ref & gen 5Vis 1959 series B.A-O
Ref & gen 5s 1959 series O—_A-0
A 1995
f47%
~
f75
'
—
Chicago & Alton RR—
Ry—
ser
—
98
113%
.
98
1957—
of
99
113
(perpetual)
Certificates
—
99
1961.
—
98
1955
trust
2.50s
98%
Registered
1
100
F-A
F-A
F-A
Bay City St Battle Creek—
1st 3s 1989
F-A
1951
1952
F-A
Central Pacific—
&
Sturgis Ry—
1st guaranteed 1989
1950
9
G-10
G-ll
—.—F-A
Central of Georgia—
1st mtge gold 5s Nov 1
1st
Bangor St Aroostock—
Cons refunding gold 4s 1951—J-J
G-
series
series
1963
D
J-J
....
series
1.90s
1964
Carolina Clinchfield St Ohio—
Gen mtge
Div—
ref
125
113%
G-23
1st mtge 4s
J-D
2010 May
4 Vis conv income Feb 1
Ref
118%
G-22
Consolidated gold 5s 1945
Certificates of interest
Ref St gen mtge 6%
(2%% fixed
and 3%%
contingent interest)
S'wstern
J-J
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
1st
Mar
1
105%
series
1st 4s 1948
Dec
Dec
101 Vi
102
104 Vi
series
1970
Pacific
127
100
100
2.80s
Carthage & Adirondack Ry—
G
1995
126%
2.75s
1st guaranteed 4s 1981
J-D
Central Branch Union Pacific—
K
J
108
Chesapeake & Ohio—
General 4Vis gold 1992
_M-S
Ref & impvt 3 Vis ser D 1996.M-N
Ref & impvt 3Vis ser E 1996.F-A
Ref & impvt 3%s ser H 1973.J-D
101%
90
—
Series
Series
107
105 %
85
84
Series
1
J-J
Chicago
cont lnt)
104
Ry—
105
1954
guaranteed
rlOl %
Baltimore Si Ohio RR—
1%
J-J
West Carolina
2.70s
99%
9y
f60
1st
1st mtge 4s ser A July 19 75—A-O
1st mtge 5s ser B (4% fixed and
1949-76..
&
1964
M-S
1956
guaranteed
5s
110%
guaranteed
guaranteed
f27%
2nd 3s
5s
2.55s
104
A-O
guaranteed 1951
4Vis
f 16%
3s
July 1999
July 1999
Augusta Union Station 4s
gold
Ry 1st 4s 1955.J-J
4 Vis
5s
gold 4s 1948
1st
102%
—
Irred ctfs of indebtedness 6s—J-D
Atlantic St Danville
mtge
Southern
20-year
4Vis
1952—;—M-8
1
July
Coast
—
Canadian National Railways—
Atlantic Coast Line RR—
Gen unlf series A 4Vis
Cons
Ask
Carolina—
2.45s
f62
Clearfield Ry—
&
Canada Atlantic
4 Vis
Atlantic
ref 6s
Charleston
South
2.20s
Northern—
105
J-J
M-N
Atlantic
Bid
of
2.40s
Canada
M-S
2002
1
1st
RR
2.65s series G-20
103%
Northern—
St
bonds
2.00s
Corp—
Cons 1st St coll tr 5s g 1934—A-O
General
Atlanta & Charlotte Air Line—
Atlanta
defaulted
Bonds—
Central
1.80s
1957—M-N
RR
118 %
117
to
Susquehanna
Cedar
Burl
General
3%
St
&
Pittsburgh—
(stamped modified)
mtge
int
—
and
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
4 Vis A July 1970—M-N
Term Co 3 Vis
1947
F-A
Boston
1st
series AC
series
income
Chattanooga Station 4s 1957——J-J
Boston & Maine RR—
Buff
1st
1—
gtd N Y C
1st
3 Vis ser A 1967——M-N
4Vis series A
Arbor
A-O
F-A
1978
1951
1
«lst
1st mtge 5s series A 1974
M-N
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
—A-O
Gen mortgage 4 Vis 1975
J-J
Allegheny Si Western—
1st mortgage gtd 4s 1998
A-0
Atchison
"f"
Bid
Albany 5s Oct 1963
87
Alabama St Vicksburg Ry—
Ann
marked
Bonds—
4Vis
Alabama Tennessee & Northern—
inc
where
except
Depot—
Passenger
1st mtge 4Vis ser A 1974
Alabama Great Southern—
2nd
"and interest"
Boston &
1988—A-0
4Vis ser B
Union
are
STOCKS
RAILROAD
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-0
Cons
prices
40
r
Chicago St North Western—
2nd mtgj conv inc 4Vis 1999 Apr
1st mtge 3s ser B 1989
J-J
Canadian pries.
f98
f98%
46%
46%
86
RAILROAD BONDS
52
defaulted bonds
the date of issue
where marked "f" and Income and
the closing day of the month preceding
"and interest" except
as nei r as possible lor
NOTICE-—All bonier prices are
Quotations for all securities are
Ask
Bid
Bonds—
Pac Ry—
Chicago Rock Island &
General gold 4s 1988
1934
Secured 4%s 1952 series A—M-S
30-year conv 4%s 1960
Af-N
1st M 4s ser A 1994
J-J
Gen M 4Vis conv A Jan 2019 Apr
Refunding 4s
4'/as 1961
Af-N
Detro.t Toledo & Ironton—
1st mtge 2%s ser B 1976
Af-S
Detroit & Toledo Shore Line—*
1st gold gtd 4s 1953
J-J
Duluth Missabe & Iron Range—
—
■—
f20%
al04% 105
99% 100%
Conv
J-D 15
J-D
Haute & Southeast—
2%s-4%s Jan 1, 1994
Chicago Terre
1st & ref M
72
Station—
F 19'63—J-J
G 1963—J-J
105% —
103% 104%
1st
mtge 3%s
2%s
1st mtge
Cleveland Cinn Chic &
General 4s gold 1993
J-D
series B 1993—J-D
4Vis ser E 1977
J-J
Ref & Imp
Cincinnati Wabash &
Div 1st 4s 1991
f57
57
56 Vi
78
J-J
M-N
Series D 3Vis
gen
76%
—
Valley—
Cleveland Terminal &
gold guaranteed
1st 4s
96%
75%
4%s 1961-A-O
1995—M-N
2nd
mtge
107% —
105% 106Vi
104
105%
A-0
A-0
A-0
1973 ser B
1977 ser C
Colorado & Southern Ry—
4%s |stpd modified) 1980—Af-N
Columbus & Toledo 4s 1955
F-A
1st mtge 5s
mtge 4%s
1st
1st
gtd 4s Mar 15
-Af-S
1955-f
4s
1955
Debenture 4s 1956
Cuba Northern Rys—
1st 5 Vis 1942
Debenture 4s
102%
—
—J-J
J-J
A-O
—-J-J
Consolidated Railway Co—
Debenture 4s 1954
—
Debenture
101% 102 Vi
1951-Af-S
1951
5s
54
(Philadelphia) —
Connecting Ry
1st mtge
53%
105
f60%
f60%
f60%
f60%
60%
60%
60%
60%
f27%
5s Oct 1945
(Chemical Bank)
Ga & Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
Georgia Carolina & Northern—
Ext at 6%
to July 1 1934
Ctfs of dep (Chemical Bank)—
f30%
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
f29%
f62
f28
Danbury &
1st &
Georgia
Del
Bound
&
99%
J-D
J-D
Brook 3%s 1955—F-A
Sterling
53%
f3b%
54%
62
62%
79%
mtge 3%s ser O
56
63
Greenbrier Cheat &
1 1992
2000.F-A
61
1 1992
Green
Grande—
gold 4s 1936
—J-J
1st <§mv gold 4%s 1936_
J-J
Denver* & Rio Grande Western—
Gen income 5s Aug 1955
F-A
Stubs
1st
A-O
A (3% fixed 1%
interest) 1993
J-J
impvt 5s 1978 ser B
mtge
ser
contingent
A Income mtge ser A
contingent interest)
Denver & Salt Lake—
of
94
66%
67
87%
87%
J-J
f33%
—
Detroit & Mackinac Ry—
2d
mtge
a
4s
1995
gold 4s 1995
Called
for
redemption,
J-D
65
-J-D
f68
see
page
50.
76
J-J
market
2015
2044
inc 5s series A Apr
3%s ser
trust
Coll
Gulf & Ship
3%s
J-J
J-J
D '69-A-O
See
5s Feb
River &
9
f44
f43 %
48
45
J-J
100%
__
99Va
—
102
& Hartford
Valley 4%s 1999
J-J
Registered
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke & Westfield RR—
4%s
66
75
58% 59%
101
103%
Port Chester—
N H
N Y
1952
Hocking
126% 128
124
101
A-O
98%
1957—F-A
65%
f33
83%
1951
fFlat price.
106
10O
101
1986—J-D
90
93
80%
90%
29
29%
75
76
75
75%
kLast price,
f9
n Nominal,
84
82
85
97
98
100
f39%
—
f5
101
1948-1955_Af-N
Ft Scott &
1990—A-O
Memphis—
City Southern Ry—
1950
A 1975
1st
mtge 4s
1st
mtge 3%s ser B 1968
City Terminal Ry—
ser
A-O
A-O
J-D
1974
A-0
to 1973
A-0
Kansas Oklahoma & Gulf—
1st mtge 3%s 1980Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st gold 4%s 1961
J-J
4%s stamped 1961
J-J
mtge 2%s
1st
J-J
J-J
guaranteed 1961
4%s ungtd 1961
4%s
1st mtge
Lackawanna RR of N J
See
—
65%
34
__
10
70
69
101
81
88
f87
102
100%
„
105
103% 104
104%
104
103
101
1950
l%s-4s
Del
Lack
Div—
91
89
114%
—
34%
f28%
100
98
97
97
'
/■
& Western
Terminal—
3%s ser A 1968.J-D
Lakefront Dock & RR
1st
mtge s f
& Michigan South—
gold ref 3%s 1997J-D
Registered
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
1st mtge 5s ext to 1984_i
F-A
Lake
Shore
Lehigh
Valley
78
86%
80
68%
69%
92
94
64%
66
irred—J-D
97
97%
4%s ann irred-J-D
78
79%
38%
39
Cons mortgage
6s ann
stamped modified 2003
Af-N
4%s stamped modified 2003_Af-N
5s stamped modified 2003
8f-N
Gen consol mtge bonds—
Ser A 4s fixed int 2003
Af-N
Ser B 4%s fixed int 2003—Af-N
Ser C 5s fixed int 2003——Af-N
4s
Ser
2003
4%s cent int 2003
5s cont int 2003
D 4s cont int
Ser E
F
—May
May
Valley Ry Co (N Y) —
1st 4%s extended 1950
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st 5s extended 1951
1st mtge 5s ext to 1979
Lexington & Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962
May
Lehigh
r Canadian prloa.
85%
RR Co—
Cons mortgage
Ser
102
Manhattan—
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington & Bfioad Top Mt
RR & Coal extended 5s 1940-A-O
b Basis.
f64
" f7
Island RR—
1st ref & term
Harlem
J-J
1968
1st lien 8c ref 5s ser A
& Fort
Feb
Feb
1st & ref 4s series B 1975
Hudson &
West
&
A_
98
95%
103
Cons
/
1958 series A
1st & ref mtge
5%
%
102
Mobile & Ohio RR—
1st
Dodge—
dep for gtd 4s 1935
lien
Ex-coupon
Gulf
.107% 107%
123%
119% 119%
96
96%
96% 97%
91% 92%
80% 80%
96
96%
Western—
&
mtge 6s
1st
Gen inc 4s series B
■■
Riq>x Grande
1st
Guantanamo
—
& Salt Lake Ry—
Denver
Moines
Ctfs
93%
1%
J-J
1
See
f4%
f Vi
84
2018-April
mtge (3% fixed and
contingent) 1993 —
Des
f90%
f93%
(4%%
lnc
Denver
50
63
certificates
95%
90%
Kansas
114
,
Debenture Certificates B
1
105
105
bl00% to 100
Af-N
Bay & Western—
Debenture
J-J
1951
mtge 4s 1966—
1st
Gen
fHxio
OMiV
Ref &
60
103%
103
104
101
96%
93
100%
gold 4s 1936 guaranteed—A-0
City St Louis & Chicago RR—.
1st 4%s May 31 2022
Elk—
3%s serial 1950 to
65
58
49%
1 1993
Utlca Chenango & Susquehanna
mtee
Gen
81
f54
2%s
2V4S ser R 1961
Gen mtge
40
•
4-6s May
1st
1990
J-J
2000—_J-J
ser P 1982
J-J
ser Q 2010
JJ
mtge 3y8s ser N
mtge 2%s
„
Kans
100
Gen
Gen
—
101%
Ref
100% __
100
102
J-J
1950
5%s 1952 ser B
J-J
mtge 5s 1973 series C—J-J
4%s 1976 series D
J-J
Gen
102%
J-J
1st 4s
Kanawha & Mich
104
113
mtge
Gen
95
—
100
Co—
guaranteed 3s
1st
Northern—
Gen
—
101%
Central
Joplin Union Depot
—
112
—J-J
gold gtd 4s July 1
Michigan
See
106%
1st 3s
J-J
1955—A-O
1955—A-O
1962
4s
—
100%
Terminal—
A 1977
J-D
Frank & Clearfield—
1st gold 4s 1959 guaranteed—J-D
Joliet & Northern Indiana—
Kansas
1962
4s
1st 4s
100%
mtge 3%s ser
1st
Trunk Western—
Grand
Oswego & Syracuse—
Denver
3s
1st
Gen
Lackawanna & Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st lnc 4s ser B May 1 1993—
Morris & Essex div—
Coll tr 4-6s 2042
N Y Lackawanna & Western Div
1st & ref 5s ser C 1973
Af-N
Income 5s 1993
Af-N
2nd 4-6s May
Div
Superior
Lake
1st
f96
;
.
,
Gold Sterling
2nd
Delaware
Ry Div 1st 3-5s May
Warren RR 1st ref 3%s
Trunk
Western
—
Central
Pacific—
Michigan
See
29%
104
J-J
M-N
1979
River Valley—
Grand
—
103
102
Jamestown
Kansas City
2d extended 6s
Great
94
—A-O
& Harrisburg Ry—
1956
A-O
Ry—
extended 5%s 1978
1st
99%
102%
Lansing & Saginaw—
Michigan Central
See
3%
3%
f2%
f2%
104%
100%
Jacksonville
M-N
1951
6s
102
Jackson
117
& Deckertown
Goshen
Grand
101
ext 1963—Af-N
1st & ref mtge 4s
4%s
1st
& Hudson—
Delaware
46
4
116
Alabama RR—
ref 6s ser A 1952
F-A
RR & Banking Co—
Gettysburg
53
f52
Norwalk ref 4s 1955 J-D
45
Georgia Florida &
„
Dayton Union Ry—
Gen A 2s to 2%s 1949-50
General B 3%s 1985
54
f53
dep
Georgia & Florida RR—
1st mtge 6s 1946 series A.
Certificates of deposit
32%
Af-N
of
Ctfs
83%
28
80%
J-J
1952
102% 104
Georgia & Alabama
34 Vi
Deposit receipts —
7%s extended to 1946
Deposit receipts
6s ser B extended to 1946
5s
sinking
91%
90%
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
-J-J
1st mtge 5s 1956 series C
J-J
InternatI Rys (Central Amer) —
Purchase money 5s 1972
J-J
1st 5s series B 1972
Af-N
Debenture 4s 1961
J-D
Iowa Central Ry 1st 5s 1938
J-D
1st & refunding gold 4s 1951_Af-S
34
f30
108
107%
J-J
1st gold 4s 1950
Indianapolis Union—
Ref & imp 2%s ser C
Street Union
1st
Cuba Railroad Co—
1st
60
Depot Co—
fund 3%s 1965—J-D
101%
104 y8 104%
Illinois & Iowa—
Indiana
f25
Dodge Des Moines & South—'
1st inc 4s Dec 31 1991—An-May
47
33
Deposit receipts
fl06% 107 %
conv
Refunding
45
-J-D
102% 103
f60
60%
,.fk47%Aug 26
Gloversvllle—
&
105
101%
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Registered
Illinois Cent RR Co & Chicago
St Louis & New Orleans RR—
Joint 1st ref 5s ser A 1963_J-D
Joint 1st ref 4%s ser O *63_J-D
Joint 1st ref 4s ser D '63—J-D
Illinois Terminal RR—
1st mtge 4s ser A 1970
J-J
Indiana Harbor Belt RR—
General mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
Fort
Cleveland Union
1st
103 Va
102
1st f 4s 1991
J-J
income 4VaS 2011—Apr
50-yr
Fort
Terminals—
5%s 1972 ser A
lOu
(Chemical Bank)
dep
Johnstown
Fonda
100Vi
95
gtd 1950—F-A
of
Ctfs
Cleveland & Pittsburgn—
Cleveland Short Line
63%
97
102
82
82%
80% 83
East Coast
„
104%
M-N
1974—M-N
1951
3%s
Gold
63%
4%s 1959—J-D
1st & refunding 5s 1974
M-S
Certificates of deposit
Florida West Shore 5s 1934—
99
57%
—
—
104%
102%
Registered
Omaha Div 1st 3s gold 1951—F-A
St Louis Div gold 3s 1951
J-J
104% 107%
104% —
A-O
A-O
mtge conv
Florida
Michigan
1990
Louis div 1st 4s
St
69%
68
mtge 5s
Gen
—
69
Registered
102%
70
35
104
gold 1950
J-D
Litchfield Div 1st 3s 1951
J-J
Registered
:
Louisville Div 3%s gold 1953-J-J
—
„
35
—M-N
3%s ser C
Cons mtge
35
100%
5%-3%s
1979
B
101
Cairo Bridge 4s
98%
inc 4%s 2015 Apr
1st cons mtge 3Vis ser E '64_A-0
1st cons M 3 Vis ser F 1990—J-J
1st cons M 3y8s ser G 2000—J-J
1st cons M 2s ser H 1953
Af-S
Ohio Div Is mtge 3%s 1971—M-S
—
—
Railroad Co—
Gen
St. Louis-
Southwestern RR—
refunding 5s 1965
stamped 1965
5s
Erie
110%
102 Vi
series
&
1st &
80
78
Cons
100
J-J
1951
5s
Paso
El
100
J-J
Terminal Co—
series E 1969—F-A
series G 1974—F-A
4s
—
105Vi
J-J
A-O
A 1979
mortgage
series
110%
Island RR—
& Rock
Paso
1st
102Vi 103
105% 105%
J-J
1951
Cincinnati Union
1st
ext
1st
Indiana—
4Vis D 1962—M-S
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
—M-N
Cincinnati Northern RR—
17
103
1970—Af-S
Williamsport—
at 4% 1950
5s 2862—
&
100
ref mtge
&
1st
Eastern—
3Vis series A
mtge
Elmira
Income
gtd 4s 1952
Consol gold
95%
J-J f k46%Nov
Elgin Joliet &
El
Chicago & Western
—
& Atlantic—
gold 5s 1937
1st
—
97%
.
Pennsylvania 1st 4s 1958—Af-S
Tennessee Va & Georgia—
Consol 1st gold 5s 1956
M-N
Chicago Union
July 1 1950
■„
East
f70
2%-2.05%
104
East
2%s-4%s Jan 1 1994
mtge 3Vis series
1st mtge 2%s series
Guaranteed serial—
to
1955
1st
Income mtge
1st
1954
to
Duluth South Shore
76Vi
74
serials—
maturities
1962 maturities—
88
86Vi
to 2.30%
1.15%
103
103%
102% —
100% Oct 27
101% 102Vi
15
Registered
Conv gold 3 Vis June 15 '51
Memphis Div 1st 4s 1951
102
guar
1950
Louis & N O—
gold 5s June 15 1951_JtD
Chicago St
Central—
1st gold 4s 1951
J-J
Sterling 3yas coll trust 1950—J-J
1st
gold 3%s 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Registered
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952-J-J
Collateral trust 4s 1953
M-N
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966
F-A
Cons mortgage 4%-3%s
Illinois
Terminal & Tunnel—
Detroit
1st
f3V
f85%
f9t>%
J-J
A-O
Bonds—
Ask
Bid
Bonds—
Ask
Bid
"
J-J
J-J
A-O
A-O
A-O
M-N
41%
45%
53%
53%
56
57%
61
64
31%
32%
34
34 %
37
39
73
74%
72%
73%
122
102%
—
Decemb
3er,
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE
A11
Bond
National
1st
gold
General
guaranteed—J-J
1939
4s
&
North
West
sinking fund
Louisville
&
75
2008-July
1st
78
f35
5s 1974_J-J
Non-cum income deb 5s
4%s assented—
1926
J-J
1914 coupon
fl5%
A-O
f8%
f8%
9%
f9
9%
(Cash warrant on)
4s
cons
39
(Apr
1951
on)
Nashville—
A-O
90
81
98
99%
Pennsylvania
Atlanta
Knoxville
Louisville
1st
1st
1955
3s
M-N
Nashville
&
107 %
109
M-S
1980
89%
91
Terminal—
1952__
4s
Macon
Cincinnati
&
Ry Division 4s
St Louis Div 2d
103%
J-D
N
—
1947
(assented)
f64
J-J
Unassented
Macon Terminal
Maine
1972_
J-J
1965
5s
J-J
5s
Conv
1st
RR
102%
4s
extended
B
ser
5s
debenture
J-J
5s
1.70 %
1953—J-J
102%
New
Orleans
Term
87%
New
Orleans
Texas &
1st
5s
A-O
1st
5s
series
1956
96%
95%
F-A
C
1st
consolidated
Marshfield
See
&
A
1963
6s
A-O
62
Southeastern—
Wisconsin
Central
Memphis Union Station Co—
1st gold gtd 5s Nov 1
Meridian Term
Mexican
4s
4s
117
gtd
1955
M-N
M-N
100
assented
Michigan
1977—M-S
1st
4s
C„J-J
75%
80%
M-N
101 %
&
Northern
4s
J-J
franc
(foreign series)
Midland
of
at
CO 0
77
bonds
J-D
A-O
1%
fl
York
f49
Ref
Jersey—
b3.15 less
%
A-O
b3.20 less
%
2.25%
1964
1965
A-O b3.25 less
A-O b3.30 less
%
2.15%
2.15%
1966
A-O b3.30 less
%
51
Valley RR—
extended
1st
Adj
inc 5s
exten
at 4%
to 1963—A-O
59%
60%
to
ser
B—
exten
at
4%
to
Apr
f21
1963—A-O
fl3 %
1963—A-O
New
—
M-N
f47%
£_
1st
M-S
Q-F.
fl3%
& ref
&
\
Ref & ext 5s Feb
1962
A
ser
f6
mtge
1st
gold 4s gtd
5%s 1949
Jan
1971
General
1991
May
4%s
Minneapolis
See
Transfer
Y
New
111
Certificates
Deb
4s
1957
Deb
4s
4s
47%
Deb
4s
1956
Missouri-Kansas-Texas
Prior lien
Prior
4s
1962
Prior lien 4%s
1978
Adj mtge 5s Jan 1
Missouri
1st
Kansas
gold
72
79
16
fl2%
—
f59%
—
M-N
f60%
f59%
f58%
f58%
f58%
f64%
f61%
M-S
1947
non
conv
M-S
3%s
1954
non-conv
A-O
3%s
convertible
1956
deb
1st
&
&
ref
4%s
M
J-J
1967
4s
J-D
A
ser
Gen
series D__J-J
65%
67
69
69 %
69%
2007
Jst & ref 5s Jan 1965
General
1st
ref
&
M-S
1977
5s
series F
M-S
1st & ref 5s
1978
series G___M-N
1st
&
ref
5s
1980
series
1st
&
ref
5s
1981
series I
N
Y
Short
N
Y
&
New
f94
94%
94
94%
f93
93%
f29%
29^/j
J-D
f97
98%
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966 —F-A
53
49%
51
gold
Secured
Mohawk
5%s
5%s
1949
1949
se-
to
A__M-N
1956
Line
4s
Stamford
4s
1957
—F-A
1958
—M-N
—
—
—
—
62 %
43
101%
102
,
Susq & Western—
refunding 5s 1937
2d mtge 4%s
1937—.
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
Registered
Y
Westchester
1st
102%
—
mtge
Norfolk
Gen
Monongahela Southern 5s 1955.A-0
General
6s
Montana
1955
114
A-O
Wyoming
Extended 3-5s '49
f66
Montgomery 81 Erie 1st 5s 1956_M-N
100
1st
&
Essex
ref
Construction
5s
3%
4
55%
105%
106%
86
90
See
52%
52%
M-N
76%
77
1955 ser B_M-N
70%
A
Lafck
Nashville
gen
Apr
0
cash
Called
1st
inc 5s
4s
2014—A-O
gtd 4s 1961—M-N
No
10
f9
10
f
A-O
3.3s
1953
J-J
5
Central
5s
1974
A
M-S
ref
4%s A gtd
1974—M-S
f9%
9%
redemption,
impvt 5s 2047
trust
4%s
f8%
9%
see
page
50.
Pekin
5%s
4s
1974
RR
fl4%
103%
3%s
4s
Phila
Baltimore
General
4s
5s
&
1st
income
&
Jan
D
ser
F-A
series C_J-J
1st 4%s '52_F-A
1977
& Frankfort
Phila
B
& Reading Term RR—
sinking fund 3%s 1966
1948
CIty-Ada-Atoka 6s
Little Kanawha
price,
109%
107%
1st
to 2.625%
M-S
—
—
k Last
103%
1st
of
&
3%s
Pitts
100
J-J
f9
1937
deposit
1st 4s
Certificates
Piedmont
1950-1951-M-S
9%
9%
8%
Northern—
1966
J-D
Lake
Bessemer &
series
G
4s
series H
103%
103%
Erie—
1st mtge 27/aS ser A 1996
Pitts Cin Chic & St Louis Ry
4s series F
1953
J-D
99
101%
Co—
J-D
102%
M-N
105%
F-A
1041/8
F-A
109%
_M-N
111%
1957
1960
Cin Chic
Pitts
Gen M
5s
Gen
M
Gen
M
&
1970
5s
series
1975
3%s
Louis RR
St
108
—
__
—
E
J-D
B
1975
97%
A-O
96%
99
A-O
A
series
ser
Co—*
74%
77
98%
Pittsburgh 81 West Virginia Ry—
J-D
87
4%s
1959
series
B
A-O
86%
4%s
1960
series
C
A-O
89
15
Pitts
4%s
1958
series A
__
Youngstown & Ashtabula—
1st
M
1st
69
gen
1962
5s
series
B
F-A
108%
J-D
110
J-D
Port
Reading 1st ext 3%s '56—J-J
'
105
Richmond
„
104
Port
—
f82
83%
105%
131%
__
132
103
5s
1974
series
C
„
Reading Co
Portland & Ogdensburg*—
4%s
Portland
111
M-N
1953
104%
5s
1S51
(Me)
Guaranteed
M-N
Term
gtd 4s '61-J-J
103%
99%
__
60%
57
58%
79
80
88%
Securities
Providence
Terminal
&
68%
93%
Port
A
ser
Richmond
4s Sept
Richmond
1
J-J
1954
price,
J-J
n
fl2
100%
79%
Nominal,
98%
fl2%
99%
107
—
M-S
98
103
A-O
102
104
RR—
1967
100%
—
1995—M-N
D
_M-S
91%
92
Warehouse—
1951
Term
70%
Grande
102
1st
1st
Rock
5s '50—M-S
100
105
3%s
M-S
1965
101%
105%
„
—
101
4s
Southern
July
Rio Grande
100
ser
1st & ref M 3%
Rio
M-S
1956
4s
Worcester
mtge 4%s
1957—M-N
4s
Reading Belt 1st 4s 1950
Reading Company—-v
90
88 %
86
104
59%
100%
J-J
1961
5s
Providence
—
83
Rumford Falls—
&
iff
1st
101%
Warehouse—
See
Portland
100%
J-J
Apr
1967
&
f Flat
—
—
104
M
RR—
Gkla
b Basts,
100
Serial bonds—
coll
f%
1940
Western
tr
RR—
4s
1st
4s '39—J-J
1949
A-O
Stubs
gtd gold 4s
16
—
101
M
Ogdensburg & Lake Champlain—
1st
100%
101%
A-O
1960
series B
1974
4%s
99
J-J
M-N
1951
1951
1st
RR—
1977
Worcester
mtge 4%s
59%
Washington—
April 1
mtge
Apr
1980.M-S
D
ext
Cent
&
Bait
56%
1
Marquette Ry—
mtge 3%s series
1st
A-O
1960
Ry—
series A—F-A
1990
4s
Union
25
fl2%
M-S
ser
1975
Ohio
1977.A-0
&
Perkiomen
1st
&
Norwich
9%
and
income
gold
Pere
Ry—
extended
cons
cons
Peoria
10%
f9
f9
Eastern
&
M
Pacific—
& Impvt 4%s 2047 ser A„J-J
& impvt 5s 2047 ser C
J-J
1st
1977__A-0
1st
1st
Ry—
1956-—'
Northwestern Terminal
and
warrant
receipt
for
o
10
f9
J-J
—
Ry—
gtd.J-J '
Co—
1946
Ry
Ref
90
fQ
receipt No 4 on 1957.J-J
s f 4s (Apr 1914 coupon)
scrip
a
—
Ref
86%
98
Peoria
1st
f63
Ref
1957
on
warrant
1914 coupon
Assent
&
Coll
coupon
cash
scrip
Gtd
93
F-A
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
Asfent
M-N
lien gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
4%s—
1914
F-A
Prior
A-O
98
J-J
Providence
Gen
Chattanooga & St L—
lien
Jan
Northern
Western
1st mtge 3s ser B 1986
National Rys of Mexico—
Prior
conv
gold
Northern
&
Muskogee Company—
4%s coll tr s ( 1970
J-J
1962-1964
36"%
73
ser
bonds—
Del
F-A
f
f20
fl2%
f65
Western
cons
Gen
J-D
1955
Construction 4%s
Division
—
1959-1961
1st
J-J
Norristown 81 Maine 1st 4s 1952.M-S
North Pennsylvania RR—
Railroad—
3%s 2000
gtd
,
&
4%s
gold
mtge
Norfolk
1st
($850 par) _M-S
Morris
—
& Southern—
& Boston
Southern
&
Norfolk Term
115
98%
—
98%
J-J
1st 4%s series D 1977
N
73%
9%
fy%
f3
f2%
54%
York
1st
& Malone—
1st
99%
J-J
Philippine Ry
—
54
Conv
85
100
100
1952-1955
4%s series J 1964__
N
F-A
f42%
1st
gold 4s Jun 1992
M-S
mtge gold 4s 1955
J-D
Registered
'
Y Putnam 1st 4s gold 1993—A-O
A-O
M
99%
1956-1958
4%s series I 1963
93%
f93
73%
4s
—
& Western—
58%
57%
85%
84%
J-J
2%%
«
94
f93
A„F-A
ser
1975
4s
95
84%
J-J
4s
Gen
Missouri Pacific RR—
62
J-J
A 2022_May
M-N
York Ontario
Ref
113%
100%
1951
—
Chester—
1954
4s
*
New
69
M inc conv 4%s
1st
J-J
1948
6s
ref
1st
—
6%
M-N
conv_J-J
1947 non-conv
Harlem River & Port
Co—
J-D
94%
100%
1950
Gen
conv
non
79%
Ry
98
70
non
67
1990
4s
1955
65%
Texas
99%
75
non-conv
78
1967 ser A_A-0
&
113%
Hartford—
J-J
B
—
Western
J-J
series
91%
1973—M-N
Deb
—
RR—
series A
1962
5s
lien
76
70%
4s
Phila
3%s
Conv
100%
J-J
1951
92
92 %
interest-.
July 1
103%
83%
74
bonds—
serial
General
&
of
3
Bridge & Belt RR—
Consolidated
9i9%
95
series B_M-N
&
Haven
47%
J-D
101
J-J
J-J
Deb
1958
91
—M-N
1973
Lack
82
Deb
Missouri
4%s
Del
Debs 4s
3%s
—
bonds—
fl%
Central
Ry
A-O
81%
69
4s
1st
-
80%
Term—
Wisconsin
Minn
1949
3%s 1952
Phila
f—
J-J
M-S
May
income
—
—
N
mtge 4s Jan
25-year
A-O
4s
RR—
series A
4s
ref
Division
See
Minn St P & Sault Ste Marie—
2d
55
51%
52%
York Lack & Western—
1st
Minneapolis & St Louis RR—
deposit 1934
refundingTgold 4s 1949
Secured
101
A-O
1975
B
ser
2000
1st
5s ctfs of
A-O
1950
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
2d
mtge series A 2043
mtge series B 2043
4s
Apr
1950
5s
4s
4s
1980—J-D
A-O
E
ser
Harlem
&
3%s
4s
—
3%s
2%s
York
1st
4%
5s
extended
Cons
%
& RR—
1st extended 4%s 1950—A-O
Cons
—
Connecting RR—
mtge
New
A—
ser
at
inc
Adj
Canal
Cons 1st extended
52
49 %
mtge 3s ser F 1986
York
New
*
5s
& N Y
Penn
51%
—
%
—A-O
Conv deb
51%
%
1963
71%
1998—_F-A
3%s
%
b3.00 less
b3.10 less
Chicago & St Louis—
mtge
Ref
1940
to
coll
Shore
73%
b2.90 less
4s
—*
New
1960
New
5%
73
J-J
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil & Port Morris RR—
1st 3%s
1959
J-D
—
Indiana—
1957
4%
61 %
53%
56%
62 %
53%
56%
River—
1997
gold 3%s July 1
Registered
78
99%
& Hud
Central
York
Ref
—
75
& Saginaw—
1951
M-S
1
Central RR—
mtge 4s 1998 series A—F-A
Ref & impvt 4%s 2013 ser A.A-O
Ref & impvt 5s 2013 ser C—A-O
Lake
M-S
Sep
RR
ser
1959
3%s
York
New
Lansing
1st
Midland
"7%
•
Valley—
Jackson
1st
f6%
1977
River
Joliet
f6%
M-S
on
Central—
Grand
Ext
New
„
Cons
Ref & impvt 4%s 1979
1st gold 3%s 1952
Midi
—
International—
Sep 1914 coupon
4s
1959
%
*
1962
96%
deposit
fk94% Sep 12
1st mtge 4%s 1956 series D—F-A
95%
97
Certficates of deposit
f—
1st mtge 5%s 1954 series A—A-O
f98%
99
Certficates of deposit
fk93% Jun 7
—
%
b2.70 less
b2.80 less
2.15%
Certficates of
58
—
2.20%
96%
.
Maryland & Pa 1st gold 4s 1951-M-S
1959
%
A-O b2.65 less
1960
;fk94% Nov 18
Certficates of deposit
54%
1958
—
1961
Mexico—
series B
1954
%
%
2.05%
103
4s
1st
68%
%
b2.55 less
2.10%
•
bl.95 less
%
A-O
A-O
A-O
A-O
A-O
f59
103%
%
A-O
1957
2.00%
%
bl.70 less
—
—A-O b2.40 less
—
1956
1.95%
101%
bl.40 less
b2.20 less
—
1955
1.85%
103%
86
1954
1.75%
100
J-J
2032
1953
1.65%
—
f36
A-O
A-O
A-O
A-O
1952
1.55%
104%
M-N
1950
1.45%
10
7
104%
notes—
1951
87
impvt 4%s 1952 ser A__J-J
&
68
50%
1.30%
1.40%
72
72
Northeastern—
&
Orleans
New
103%
J-D
M-N
f4
—
.
Lines—
1959——.
J-J
1983
Income
66%
64
f6
1938
1
f71
75
70
1950—M-N
5s
1S54_J-D
1960
A
ser
coll 4s
Southern
Jan
5s
1st
Ref
41/2S
gen
1st mtge &
ext
50-year
Central—
Manila
1st
Y
101%
f71
Orleans Great Northern—
New
68
f76
extended
N
&
J
General
Dublin & Savannah—
5s
1st
Naugatuck RR 1st 4s 1954
M"-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
N J Junction 1st 4s gtd 1986—F-A
Registered
4s
serial
Secured
1950
5s
Company—
ser E 1952
tr ctfs
Gtd
J-J
J-D
1955
Extension
Paterson
104%
Illinois RR—
&
4%s
1st
9%
82
1st & ref M 3%s ser H 2003—A-O
4 on '51-A-O
scrip receipt No
91 %
1st & ref M 2%s ser G 2003—A-O
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
Paducah
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
1st & ref M 3%s ser F 2003
16%
Ask
Bid
Bonds—
Ask
Mexico—
of
RR
lien
Prior
74
f72
RR—
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Ask
Bid
Bonds—
Little Rock & Hot Spr West Ry—
Louisiana
53
RAILROAD BONDS
1949
13
__
—
Island
&
1st
r Canadian
Island-Frisco
mtge
price.
4%s
—
19
Louisiana—
1st guaranteed 4%s
Rock
f 18
——
Ark
%
137
fl08%
1934_.
Term
1957
M-S
f91
Ry—
J-J
102%
__
RAILROAD BONDS
54
bond
NOTICE—-All
prices
are
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issud"
"and interest" except where
-Quotations for all securities are as near as
stamped
4s
Utica
Belt-
Bridge 1st gold 4s '51—J-J
RR 5s 1950_
M-S
Adirondack Ry—
Alton
Clair Term
St
19
J-J
stamped 1941
Clair Mad & St Louis
St
2d gold 6s 1996
Francisco Ry—
1950 series A
St Louis-San
Prior
Cons
Cons
67
63
f60%
J-J
J-J
88%
4s ser A 1997-
1st mtge
4%s ser A 2022
2nd mtge
4s
—
f64%
—
f 46 %
—
f50%
--
88 %
St
Gen
92
f70%
1st 4s Apr
—
Ry
Line
Warren
RR
70%
Apr
Apr
F-A
inc A 1981
4%s inc B 1991
B 1971
__
66%
68
97%
98%
L & W)
(see D
Washington Co Ry 1st gold gtd
3%s
Jan
1954
-J-J
68
66
104
-J-J
101
F-A
West
J-J
56%
57
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-O
Western Maryland 4s 1952
A-O
54%
55%
f52%
1959 opt—A-0
Ctfs of deposit (N Y Trust)
Ctfs of dep (Chemical Bank)..
1st & cons 6s 1945 series A—M-S
127%
—
172%
dep (Guaranty Trust)
of dep (Chemical Bank)
secured notes 1931—*
—
102%
101%
102
of Ala 4%s 1958
A-O
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992 M-S
102%
„
96
99
1974.F-A
M 2%s ser B
Wichita Falls & Southern—
f57
—
102%
4%s inc ser A 2014 May
Gen & ref
f57
F-A
(Chemical)
94%
93
Western Ry
f72
Ctfs
2361
4s
Pacific RR Corp—
Gen mtg
f52
1st
Shore
Western
f52
f72
Stamped
Ctfs of dep
series
Washington & Franklin Ry—
1st extended
4%s 1954
Co—
Refunding gold 4s
Ctfs of
2%s
1261/4
Engl'd RR—
M-N
1989
Air
mtge
3 %s
extended
5s
1st
fl8
J-J
1948
22
Wichita Union Terminal Ry—
Seaboard Air Line RR Co—
1st mtge
Gen
4%s
M
inc
2016—May
A
ser
Seaboard-All Florida Ry—
scr
ser
Shreveport Bridge & Term Co—
1st 5s 1955
F-A
Somerset Ry
123%
M-N
100%
cons
1st mtge
1951
gold 4s
1st
Pacific
Southern
72%
M-S
M-N
..M-N
1977
97%
mtge 27/8s ser E
1st
100%
J-D
mtge 2%s ser F 1996
1st
mtge 2%s ser G
89
1961
94
5s
A-O
A-O
J-J
1998
79
104 '
101%
.
3s
Dec
1
wick
RR
J-D
1989
A-0
1952
5s
1st
4s
&
84
105
102
36%
110
40 '!
Ref & imp
Texas
&
3 %s
series B
3%s
series
Texas &
1st
52
Alabama
101%
74
Ann Mar
1985—J-J
3%s
103i4
103%
98%
94%
Toledo
4s
1st
Toledo
series G Oct
Ohio
J-J
126%
2%s
128%
mtge
4s
(2nd J)
Toledo Terminal
Transylvania
Union
1st
RR
4%s
1st
5s
101%
1st
mtge
3s
series K
Dec
1
100
1957.M-N
1956—J-J
Co
(Dallas)
1978
M-S
2%s series N March 1
95
91
2s
94
99
series
O
June
F-A
97%
to
97%
100
to
973/4
100
to
973/4
to
100
99% to
97%
100
to.
99% to
99% to
96%
95%
92%
94%
100% to
95%
99% to
93%
99% to
93
99% to
100
to
99% to
93
94%
94%
100% to
96 3/8
100
to
95%
100
to
95%
100% to
963/4
100 % to
97
100% to
97%
100% to
99%
100% to
99%
100% to
.
973/s
to
100% to
100% to
96%
96
94%
100% to
94%
100% to
95
100% to
95
101% to 102%
to 103%
102
100
to
92
100
to
91%
98%
to
98%
97
96%
96%
96»/b
94%
108 3/4
series P Nov
1
1950-60
1950-60
S
Jan
1
1950-57
110
2s
series U
June
2%s series
95%
X Feb
_
1950-&7
100 3/a to 101%
100
to
89%
100 3/a to
973/fe
99% to
Milw St Paul & Pac RR
2%s series V April 1 1950-51—
95
100% to
95%
100% to
$5%
100 3/a to
95%
100 3/s to
96%
100% to
95%
Quincy RR
(1st 1949) March 1 1950-64
98
99% to
100 Yb to
95%
100 Ya to
95%
100 3/s to
953/4
100 % to
95%
100 3/8 to
96
100% to
100% to
97%
97%
100 3/s to
98
100% to
98%
to
95%
100 3/b to
96 %
100% to
96
100
1
1950-57
1950-58
2%s series Y May l
103%
1950-58____
1950-58
2%s series AA
102% 103%
a
July
1
1
1950
100 3/b
17/bS series Z
Jan
1
1950-57—
100
to
l%s series Z July 1 1950-57—
100
to
95%
l%s series AA April 1 1950-57..
100
to
96%
1 1950-57—
April 1 1950-53.
100
to
953/4
100% to
97%
100
to
100
to
100% to
1950-57
1
100% to 100%
Oct
99% to
2%s series Z July 1
103
100 % to 100 %
100% to 100%
2%s series V
99% to
100
-to
1950-56
series
l%s series T April 1
98
94%
100 3/s
101% to 102
100
to 94%
100
to 93%
100% to 92%
1950-56
2s
993/4
tTrustee has funds for interest to maturity,
to
100
to 99%
100% to 101%
1950-60
1
l%s series Q July 1
—
—
__J-D
J00% to
100
1 1950-52
3s series M Nov
93
—
(2nd
2%s
94%
99%
1950
l%s series R Nov 1
J-J
1991
1950-64__
1950-53
3s series M May l
103
2%s series W Nov 1
mtge 2%s ser C
2%s debenture 1976
Union Terminal
March 1
2s
Baltimore & Ohio RR—
101%
Pacific—
Ref
100% to
1 1950-64
t
2s
1967
series B
97%
100
Chicago
Toledo Peoria & Western RR—
1st
100
Ry—
1949
to 100%
100
1 1950-51
series J March
& North Western
(2nd 1941)
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1950-57
2%s (1st 1948) April 15 1950-63
to
RR—
2%s series H July
Central—
Rejf & imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A
98%
100 5/s to
99%
99%
99%
100
15 1950
2s
95%
& Det—
1956
&
series
1949) Dec 1 1950-58—
Chicago Great Western Rv—
23,4s (1st 1949) May 1 1950-62—
23/4s (1st 1949) Nov 1 1950-62..
2%s (2nd 1949) Jan 15 1950-64
2%s (2nd 1949) July 15 1950-64
93%
100% to
—
l%s series L June 1 1950-51
J-D
1974
Southern
Canada
Line
Coast
99
Pac Term RR—
mtge ser A
99%
to
99% to
to
100
100% to
1950-63
1 1950-62—
2%s of 1949 Jan 1 1950-64
2%s of 1949 July 1 1950-63
2s (2nd 1949) June 1
1950-59..
100% to 102%
99% to
1950-54
Topeka & Santa Fe Ry—
series D Dec 5 1950
l%s series E Sept 10 1950-51
P/as
Texas Pac-Mo
1950-52—
l%s
2 %s
1, 2000
99% to
100
100% to
2%s of 1948 Oct
30, 1949
RR—
Atlantic
_J-D
1 1950-62
F Jan 1 1950-63
F July 1 1950-63
G Jan 1 1950-64
G July 1 1950-64
Chicago Burlington &
2%s of 1948 April 1
Great Southern RR—
l%s series J Feb 15 1950-57
2%s Of 1944 Feb 1
77
119
A-O
A-O
1990
ref M 3%s ser E
shown.
these quoted figures.
2%s series H April 15
Co—
2000
5s
2d 5s Dec.
&
J-J
1970
C
are
„
Pacific Ry—
gold
Gen
RR
issuance
Atch
27/as ser D 1985 A-O
Orleans
New
of
time
June
—
4s ser C 2019
Ref & imp M
99%
101
July 1 1950-51—
2%s (1st 1942) Jan 1 1950-52—
2%s (2nd 1942) Mar 15 1950-52
P/4s Of 1944 Oct 1 1950-54
1%S of 1946 Feb 1 1950-61
2s (2nd 1946)
Dec 1 1950-56
P/4s of 1947 Aug 1 1950-57
23/8s (1st 1948) Aug 1 1950-63—
23/8s (2nd 1949) Nov 1 1950-63.
23/as (3rd 1949) June 1 1950-64.
23/8s (2nd 1949) Aug 1 1950-64.
Bid Price
50
'
A-0
(St Louis)
the
be obtained from
Alton
1957
1 1950-62
2%s of 1939 Dec 15
bid prices
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
The value for any intervening maturity could
at
Georgia Ry—
Terminal RR Assn
series
Chicago
TRUSTS
EQUIPMENT
prices quoted here are the dollar valua¬
practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1949 valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
*.
Tennessee Ala
9
f7
2%s
tions for
& Ber¬
Bloomsburg
Susquehanna
2%s
The
105
J-J
1995
99%
99%
100 3/0 to
2%s series E Nov
certificates issued since June 30, the
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
1st
2%s series E May
2%s series
(stamped)
RAILROAD
110
J-J
1995
series C Nov
2%s series
Spartanburg Union & Columbia—
4s
2s
90
110
111
86%
87%
101
103%
104% 104%
gold 5s 1994—J-J
4s
2s
2s
Memphis Dfc gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951.J-J
Southern Ry Co in Mississippi—
1st
1943
1 1950-51
series D March 1 1950-60
series D Sept 1 1950-60—.—
3%s
CERTIFICATES
Develop & gen 6s 1956
Develop & gen 6%s 1956
Branch
2s
99% to
99% to
99% to
83%
93
1950-64—
1950-64—
(4th 1949) May 1 1950-64—
(4th 1949) Nov 1 1950-64
(3rd 1949) Feb 1
(3rd 1949) Aug 1
Chicago & Eastern Illinois Ry—
3%s series C May 1 1950-51
100
3%s 1950
J-J
Worcester & Conn Eastern Ry—
—
87%
83%
J-J
J-J
J-J
1986
Develop & gen mtge g 4s '56-A-O
1st
97%
93
Railway—
1st consolidated
Aiken
—
A-O
refunding 4s 1959.
ctfs of bene int 1959.
&
4%s
1st
J-J
101%
100
100
Mar 15 1950-59
(2nd 1949)
2 %s
107
73 %
74
fk74 Oct 18
f37%
41%
5s
f40
43
Sup & Dul Div 4s 1936
M-N
f37
39%
Certificates of deposit reg
fk35% July 13
Marshfield & Southeastern Div
1st 4s 1951
M-N
90
96
Minneapolis Terminal purchase
Co—
RR
„
2s
1949
general gold 4s
1950-58
Nov 15 1950-58
2%s
gtd 3%s 1970—M-S
money
mtge 3%s ser A 1975
Southern Pacific
Southern
88%
94%
97
Certificates of deposit
—
Terminal—
Francisco
1st
92%
114%
J-J
1960
4s
100% to
(8th 1948)
2%s of 1949 Jan 15 1950-59
Wisconsin Central Ry—
1st
J-J
40-year 4%s 1969
50-year 4%s 1981
San
gold
94%
100% to
(7th 1948) Sept 15
2%s
-
Co—
(Ore Lines)
1st 4%s
2%s
125
Winston-Salem Terminal Co—
126
Southern Indiana Ry—
mortgage 2%s 1994
2
2%s
1st
1st
fl
66
1st sink fund
gtd gold 5s 1963
A-0
Southern 111 & Mo Bridge Co—
Gen
J-D
4%s Dec 1977
1st
Alabama—
North
&
104
64
100
of
95%
100% to
(2nd 1948) March 15.1950-58
(3rd 1948) April 15 1950-58
2%s (4th 1948) May 15 1950-58
2%s (5th 1948) July 1 1950-58
2%s (6th 1948) Sept 1 1950-58
Winston-Salem Southbound—
J-J
J-J
1st & ref 4s '55
1st mtge 4s July 2 1950
South
guaranteed 5s 1942
Wilmington & Northern RR—
fl9
96%
100% to
2%s
99
Wilkes-Barre & Eastern—
fl8
F-A
ctfs
1935
A
97 %
100% to
15 1950-63—
Pennsylvania—
1944 June 15 1950-59
1947 A June 15 1950-62
1947 B July 15 1950-62
1948 A April 15 1950-63
2s
—M-N
2%s 1961
1st
actuals
1935
A
6s
6s
97%
to
100
Chesapeake & Ohio Ry—
3s of 1935 Oct 1 1950
l%s of 1940 Aug 1 1950
l%s of 1941 May 1 1950-51
l%s (2nd 1941) June 15 1950-51
l%s (3rd 1941) Aug 1 1950-51
1%S of 1942 Feb 15 1950-52
l%s of 1943 May 1 1950-53—
l%s of 1944 April 1 1950-54
P/4s (2nd 1944) July 15 1950-54
P/4s (3rd 1944) Sept 1 1950-54
P/4s (4th 1944) Sept 15 1950-54
13/4S (5th 1944) Oct 1 1950-54—
13/4s (6th 1944) Nov 15 1950-54
l%s of 1945 May 15 1950-55—'
l%s (2nd 1945) July 1 1950-56
l%s of 1946 March 15 1950-56
1%S (3rd 1946) Aug 1 1950-56—
13/4s (4th 1946) Dec 1 1950-56—
l%s of 1947 Feb 15 1950-57
1%S (2nd 1947) April 1 1950-57
1%S (3rd 1947) May 1 1950-57
13/4s (4th 1947) July 15 1950-57
P/4s (5th 1947) Oct 15 1950-57
2s (6th 1947) Dec 1 1950-57—
2s of 1948 Feb 15 1950-58
Serial bonds—
102
102%
71%
72%
J-J
1996
4s ser A
99% to
1950-55
1950-55
Co—
101
Scioto Valley & New
Seaboard
103%
2%s of
105%
A-O
100
99%
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
1952
1
gtd 4s
96
103
1971—A-0
San Francisco Terminal—
See
Southern Pacific Co
Savannah Union Station —
2%s of
.
M-N
Gen mtge 4s
—
Depot—
Union
Paul
5%
105
107%
1
series A Oct
2%s of
Railroad
Wabash
& Duluth—
1st & ref M 3%s ser B
1st
98%
100% to 100%
series H Oct
Central RR of
1995
B
1 1950-52
series D Feb
series H April 1
2%s
85%
84%
ref mtge—
series
95%
100% to 100%
Central RR of New Jersey—
93
—
95
104%
103
M-N
_J-J
A-O
100% to
1950-59
2s
Virginian Railway—
1st lien &
1
2s
3%s series C 1973
1151/4
1968.J-D
Mortgage 4s Dec 1 1996
-J-D
St Paul & Kansas City Short Line—
1st guaranteed 4%s 1941
F-A
& Indiana RR—
June
2%s series D Aug 1 1950-51
10%
f9%
J-J
96%
99
Canadian Pacific Ry—
107%
2%s
Refunding & impvt 5s 1973
Virginia & Southwest 5s 2003
1st cons gold 5s 1958
571/2
f57
consolidated gold 4s
1st
102
100% to
1950-:
16
Dec
2s
102
M-N
1957
1st mtge gold'4%s 1934
Vicksburg Shreveport & Pacific
Southwestern—
gold 4s 1989
M-N
2d gold inc 4s Nov 1989
—J-J
Gen & ref 5s series A 1990—J-J
1st
St Paul
series A__F-A
1955
4s
B
series
3s
St. Louis
Bessemer
1st
100%
1950
N Dec 1 1950-63—
& Lake Erie RR—
series
2%s
103
Vera Cruz & Pacific RR—
70
J-J
lien 5s 1950 series B—J-J
41/2S 1978 series A
M-S
6s 1936 series B
-J-D
lien 4s
Prior
2%s series L April 1
115
Cambria
Vandalia RR
J-J
A-0
1996
5s
1979
1
1 1973
See Del Lack & Western
99
101
St Lawrence &
1st
gold 3%s 1951
Ms
Chenango & Susq Ry Div—
102
1st
General 1st
Aroostook RR—
Eangor &
117
9%
9%
1st 4%s Feb
41/2S
30,1949
-
M-S
F-A
4%s Sept
f8%
J-J
1949
Railroad—
Rutland
June
Bid Price
United N J RR & Canal Co—
RR—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Rutland-Canadian
^
1950-64__
Called for redemption, see page 50.
100%
100%
100
100%
to
to
to
to
b Basis,
l%s series AA Oct
2%s
series BB
1
100% to
97%
CC Feb 1
100% to
98%
93%
95%
1950-57—
1950-58—
2%s series CC Aug 1 1950-57—
96
2s series
95
95%
96%
99
98
97
9T
2s
.
2%s series
BB Oct
2%s series
series
DD June
DD
2s
series
EE
2s
series
Dec
l
1
2%s
2%s
2%s
f Flat price,
Jan
1
n
98 »/a
100% to
96%
100% to
96 3/a
100
to
96 %
100
to
953/4
100% to
98%
100
to
973/8
100
to
96 %
100% to
963/4
July 1 1950-58
series FF April 1 1950-58..
series FF Oct 1 1950-58..
series GG Jan 1 1950-59
series GG July 1 1950-58—
k Last sale,
100 3/a to
1950-58
1950-57..—
1950-58
EE
2%s
96%
Nominal,
r
Canadian price.
December, 1949
RAILROAD BONDS
NOTICE-^-All
Quotations for all securities
are
as
near
marked "f" and income and defaulted bonde
possible for the closing day of the month preceding the date of issue
as
June 30,1949
Jane 30,1949
Bid Price
Chic Milw St P & Pac RR
(Cont)—
2%s series HH April 1 1950-64
2%s series AA Sept 1 1950-58
2%s series BB Jan 15 1950-59—
98%
2%s of 1949 March
1950-64.
100% to
95%
96%
100 % to
97
95 Ya
2%s series CC Aug 15 1950-64—
100% to
96%
2%s (2nd 1949) June 15 1950-64
2Vbs (3rd 1949) Nov 1 1950-64..
100% to
95%
100% to
93%
100 7/a to
95%
1950-64
100 Vi to
96
1950-64__
100 7/a to
96 y4
ioo ya to
95%
95%
98 Vb
2Vbs series
JJ
Sept
1950-64
2V4s
series
KK
2%s
series
1
April
l
1
Chicago Rock Island &
2V4s
A
series
Pac
1
Interstate
Kansas
1950-63
100% to
15
ioo y4 to
3s
100% to
RR—
100% to
Jan
1
2y2s series G March
1
100% to 102%
2%s series J
100%
1950
2%s series K July l 1950-55
l%s series L Feb 1 1950-56
100 % to
99% to
95%
97%
2%s series M Jan 1 1950-57—
100 Vb to
98%
2y8s series H Nov 1
100
to
97%
2Vis series N March 1 1950-58
lf)0Va to
97%
100% to
98%
2Vis series O Feb
100 Va to
96%
101% to
99
2s
100
93%
Sept 15
1950-58
100% to
April
1950-61
ioo y4 to
98%
947/a
100% to
95%
2%s series I Feb 1
100Vi to
94%
2%s series I Aug l 1950-64
2yas series J May 1 1950-64
100% to
96%
2V8s series J Nov
101
96%
C
2yas series C Oct
1
1
1950-59
2yas
series
2yas
series D Nov 15
2yas series
D
May
15
E Jan
1950-61
1950-59
100% to
1950-61
1
100
to
_
95%
95
2yas series E July 1 1950^61
l7/as series F April 1 1950-61
100 Vi to
94%
100% to
95%
l7/as series F Oct
100% to
95%
l%s
of
1946
March
2%s
of
1947 Feb 1
2%s
of
1948
Cinn
New
2 %s
Long
Dec
Orl
&
series H
1
1
100% to
1950-64—
to
series
Feb
P
1
1
1950-59
1950-60
1st)
July
95%
96%
2%s
1950-63
Texas
Pac
99%
2%s series X May
to
1950-61
100% to
97%
100% to
97%
1950-51
15
1
Hudson
1950-52.
2Vis series D Feb
Louisville &
100% to 101%
1
series H Dec 1
series
to
99
l%s
to
99%
l%s series J June 15 1950-51
99% to
Dec
1950
15
March
l
Sept
1950-59—
Western
96%
100
99% to
99%
15
l%s of 1945 Sept
1
Dec
1
2s
95 y4
2%s of 1948 March
95%
2%s of 1948 Sept 1 1950-62
2 %s of 1949 Feb 1 1950-64
100
1950-63—
100% to
96%
100% to
96%
% to
97%
99% to
94%
100% to
1950-57
96%
100% to
96%
1950-58
100% to
98%
1950-58..
100% to
98%
1950-59
100% to
95%
series P March 1
91%
to
RR—-
O
series
98%
100 Vb to
1
1950-56
2Vis series P Sept 1
2s series Q June 15
to
98%
100 % to 100
1950-58
98%
100
96%
100% to
100% to
1
1
99% to
1950-62
100% to
1950-64
96%
96%
1950-59
99% to
1950-51
1
March
1947
96%
100% to
100% to
100% to
1950-52-
1
O June
2 Vis
100%,to 101
1950-52..
95%
Reading Co—
2s
1950-52
1
95%
96%
100% to
1950-63
l
15
1944 Feb
l%s of 1946 May
99%
RR—
l%s of 1945 March
99%
100% to
1950-58
1
&
2%s of 1937 Feb
to
1942 June
2s series
100 Vi to 100%
93%
100% to
Marquette Ry—
2 %s of
93%
I
91%
90%
100% to
T May
2VbS of 1941 June 1 1950-56
101% to 103
100
2s of
2yas of 1949
Pere
2s of
1950-54
100
RR—
2yas of
;
Nashville RR—
2%s
100
1950-63
100% to 102%
1950-55
l
1 1950-54
2%s series C Jan l 1950-58
2%s series C July 1 1950-58
Missouri-Kansas-Texas
1
l%s series E« Aug
2%s series C Nov
Lack
100% to
2 %s series
Ry—
1940 Sept
RR—
2y4s series A March
1949
2%s series W Nov 1
1940 March
of
101
April 15-1950-52..
99%
of
3s
95%
97%
99% to
100 Vb to
(S 2nd)
100 % to
Arkansas
to
•
100% to
100% to
101% to 103%
&
99%
99% to
1950-62
1
July 1 1950-62
1 1950-63
2%s (U 1st) July 1 1950-63
2%s (U 2nd) July 1 1950-63
2%s (V 1st) Nov 1 1950-63
3s
93%
...
l%s series Q July 1 1950-60
l%s series R Feb 1 1950-62
2%s (S
99%
99% to
Clinchfield RR—
Delaware
1
RR—
100% to 100%
100 Ya to
1950-62
April 15 1950-53..
l%s series J Oct 15 1950-52
iy2s series K Feb 15 1950-57
&
1950-64
2%s series K May 1 1950-63
2%s (K 2nd) May 1 1950-63
Louisiana
1950-57—
l%s series J
Delaware
Island
1950-57
2Vis series D Aug 1 1950-61
l'1950-61
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1950-57
2%s (2nd 1941) Dec 1 1950-51.
100% to 102%
101
to 102%
1950-54
l
100% to
March
B
series
Oct
100
B
series
2yes
101%
100% to 101%
2%s series G Sept 1 1950
2y8s series H May 1 1950-57
series
2y4s
1950-58
1950
2%s series H May 1 1950-52
2%s Series I July 1 1950-53
1950-52
2V4s
.
2%s series G Dec 1
91%
City Southern Ry—
series F
15
Pennsylvania RR—
2%s series G April 15 1950-62
RR—
1950-63
July
series Q Dec
15
1950-58
100% to
Richmond Fred & Potomac Ry—
2Vis of 1948 March 1 1950-58..
96
100% to
98%
95%
2%s of 1948 June 1
1950-58
100% to
98 Vb
100
to
96%
2%s Of 1949 Aug 1 1950-63
100% to
96
2V8s series E Dec
1950-58____
1950-56
100% to
98 Va
100
to
96%
2%s
(2nd 1949)
1
1950-64
100% to
95%
1
2yas series F Feb
April
2%s of 1948 Sept
2Vis of 1948 Dec
1
15
1950-57
15
1950-57
100% to
98%
100
to
96 Ya
2%s
(2nd 1949)
Oct 1
1950-63—
100% to
96
2yas series F Aug
15
1950-57
100
to
95%
2%s
(3rd 1949)
June 15
100% to
94%
23/4s series G Jan
15
1950-58
100 Vi to 100 ya
2%s
(3rd 1949)
Dec 15
1950-63.
100% to
94%
100% to 100%
Missouri
1950-56.
100% to 98%
100% to 100
2yas series E June
15
1950-56—
23/4s series G July 15 1950-57
2%s series H March 15 1950-64.
2V2s series H Sept 15 1950-63—
2y2s series I April 1 1950-64
Pacific
&
Rio
Grande West
2s series I Nov
1
2s series J June
1
16
100% to
95%
2s
1950-51
100 Vi to
95%
series FF Oct
15
to
100% to
96%
2%s series MM Aug 15
93%
1950-64.
100% to
97
2%s series D March 15 1950-64.
100 % to
96 %
2%s series E Dec
101
95%
96%
2 Vis
100 Vi
94%
100%
95%
100%
95%
101%
95%
1
iy2s of
1
1950-64
1950-64
Iron
1940 Oct 1
Mobile
1
1
&
94%
l%s of 1940 Dec 1
l7/as of 1941 May
l%s of 1947 May
15
96%
to
Ry—
1950-56
100% to 103%
100% to-101%
100% to
95%
2%s series LL July 1 1950-52
100% to 102 Vi
2s
100
to
99%
2s series MM July 1 1950-54....
2s series OO April 1 1950-60
2s series OO Oct 1 1950-60
New
Feb
series E
York
2%s of
Central
2s of
RR—
July 15
June
1
1950-57
100
1950-58
100% to
98
1950-58
100% to
98
100Vi to
95%
2
100% to
97 Vi
2%s of
2%s
95%
(2nd
2%s
.
of
2%s
1947)
15
(3rd
%s
Sept 15 1950-58
1948)
15
93 %
2%s series D
1950-63...
95
2%s series E Jan
1950-58
100% to
100% to
95%
96%
98%
Oct
Sept
1
2%s series F June
Southern
Pacific
1
99 y4
94%
100% to
93%
100"
95%
to
100% to
/
1950-64
99%
100 Va to
1950-57.—
1
to
100% to
1950-62
1950-62
100% to
-
Mar 15
1
2%s Series C Dec 15
100 VB to
1950-57
(2nd 1948)
l%s series A Feb
2 Vas series B
93%
99% to
1950-58
97
94%
99% to
1950-56
Aug 15
1948 Jan
1950-54
1
99% to
1950-57
1
series MM Jan
100% to 101%
1950-52...
99% to
l
l%s of 1946 Jan 1
1
99% to
1950-54
1
1950-55
Aug 15 1950-55
1945)
1947 Jan
100% to 100 %
100
to
98%
1950-51
1950-52
l%s
(2nd
100
1950-52.
15
1941)
1943
2s of
1950-52—
1950-64
1
1937 March
(2nd
1
1949) May 15 1950-59—
(3rd 1949) Oct 15 1950-59_
1950-64
1
99%
97%
100% to
2%s
100% to 100%
(2nd
100% to
100% to
100% to 101%
15
2s
Line
1950-63
2%s series LL Jan
2%s
to
Air
15
100 % to 100 %
2Vis of 1949 Dec 15
1948 Dec
Seaboard
July 1 1950-52
2%s series D July 15 1950-51
99%
1950-51
1942
2%s series KK April l 1950-53.
2%s series KK Oct 1 1950-53
99%
1950
100% to 100 %
of
3s series JJ Jan 1
99%
1950
l
'
2s
100% to 100%
series C March 1
l%s of 1944 Sept
l%s of 1945 May
l%s of 1940 June
of
RR—
Nashville Chatt & St Louis Ry—
Erie RR—
2y4s
Ohio
2%s of 1940 Aug 1 1950-55
Range Ry
1950
99%
1950-64.
96%
&
100% to
2%s series LL April 15
15
KK Aug
93
Missabe
97%
Ry—
2%s series A Jan
100%
2y4s series O Dec
Francisco
96%
2%s series B Aug 15 1950-63
2%s series C Nov 1 1950-63____
100%
2% s series O June
Louis-San
98%
100% to
97%
100 Vi
Duluth
St
100% to
100% to
97
2%s series M
2%s series N April l 1950-64
23/as series N Oct 1.1950-63
1950-59
99% to
92%
1950-63
1
15
2%s series CC Aug 15 1950-64..
100% to
93 y8
1950-62
Ry—
1950-58
100 % to
100%
1
Sept
Mex
1950-57.
ioo y8
May
2%s series AA
&
1950-58.
2s series J Dec 1 1950-60
2yas series L May 1 1950-62
2y8s series L Nov 1 1950-62
2V2s series M Nov 1
Brownsville
1950-58—
l%s series HH May
2%s series
100
Louis
2Vbs series EB Jan
2%s series EE Jun6
100 Va to 100
1950-60
St
RR—
95%
RR—
1950-51
1950-64
100 Vi to
2%s series JJ March
Denver
94
101% to
99 Va
100 7/a to
99
ioo y4 to
1950-64—
-97%
100 Va to
95%
Co—
2%s series N Nov 1
100 Va to 100%
1950-51
Florida
East
Coast
23/4s series K Jan
1
1950-59
2%s of series K July
Grand
Trunk
Western
2V2s of 1941 June
2y2s
Great
1
of 1941 Dec 1
Northern
2%s of
1948
2s
of
1941
1
100% to
96%
ioo y2 to 100
(3rd
1949)
May
15
1950-64
100% to
96
2%s series P Aug 1 1950-54—_
2%s series Q Oct l 1950-55
2%s series R June 1 1950-56—
1949)
July 15
1950-64
100% to
98
2%s series S Jan 1 1950-52
100 Vi to 101 Vi
(5th
1949)
Oct 1 1950-64—
101% to
98%
2%s series T April 1 1950-52
2%s series U Jan 1 1950-53.
100 Va to 101%
2s
100 Va to
Y
3s
Chicago
of
&
St Louis
1936 July
l%s of
1941
1
RR—
1950-51
June
1950-63—
100 Vi
96%
100 Va
97%
98%
2%s series Z
100
97
2%s series AA April i 1950-64—
2%s series BB July 1 1950-64..
2 VbS series CC Nov 1 1950-64—
99%
100% to 100%
1950-58.
100% to
1950-58
100% to
96%
2%s
of
96%
2%s
(2nd
1943
1%s of
March
15
Nov 15
1943)
1945 June
1950-55
15
99% to
95%
99% to
94%
99% to
94%
100% to
l%s of 1946 June 15 1950-56
100
100
1950-61
99%
to
92%
l%s of 1947 Feb
to
92%
l%s
100% to
93%
l%s
2s series D Jan
July 15 1950-57
(3rd 1947) Nov 1 1950-57—
100
94%
2%s
of
1950-58—
100 % to
2 Vis
(2nd 1948) June 1 1950-58.
100% to
98%
2%s
(2nd 1948) Dec 1 1950-58— 4
100% to
Illinois
3s
Central
1950-59—
RR—
series R March
3s series R
3s
series S
3s
series S
to
1
1950-62
Sept 1 1950-51
100% to 102%
101% to 102
April l
O^t 1 1950-54
101Vi to 103 Va
101
to 102%
N
(Y 3rd)
2%s (Y 3rd)
Aug
l
Feb
1
2%s of 1942 Feb
2s
(2nd
1947)
(1st 1948)
97%
2%s
(2nd 1948)
100
_
(4th 1947)
2%s
100% to
1950-58
2%s
97%
96%
2%s
(1st 1949)
Feb
2Vis
(2nd 1949)
Dec 1 1950-64..
to
100% to
96
2%s
965/8
(3rd 1947) Nov 1 1950-62—
99
3s series B
2V4s series AA April l 1950-58..
2Vis series AA Qct 1 1950-58
2V4s series BB Jan l 1950-59
iooy8 to
97
3s
100% to
96%
100 Va to
96%
3s
Nov 15
2 Vis series BB July 1 1950-58—
2yas series CC April 1 1950-59—
2yas series CC Oct 1 1950-58—_
2Vis series DD May 1 1950-59—
2Vis series DD Nov 1 1950-58
97
100
1950-64.
15
100 Vb
93%
l%s series G Nov
1
1950-59—
100% to
101
94%
1950-55
Pacific Ry—
100% to
99%
1940 Feb
100%
Aug 1
1950-51
1950-52
96%
2s
15 1950-52
page
50.
b Basis,
1950
99% to
100
100
price,
k Last
price,
100 Va to 103
to
99%
,to
99%
99%
to
99 V4
to
98 Vi
99% to
92%
to
94%
1
1950-56
Virginian Ry—
l%s series A Feb
1
1950-59
100
1950-52
100% to 100%
RR—
Wabash
Ry—
»
95
2s
95
l%s (3rd B)
r
to 102%
99% to
l%s of 1946 Sept
Union
99 Vb
Nominal,
96%
1950-54
99% to
n
%
95
1
2%s series A Aug l
2 V4s (1st B) March
100
to
RR—
Pacific
99% to
of 1943 May 1 1950-53
1%s of 1945 July 2 1950-55
1%s of 1946 Dec 10 1950-56
f Flat
101 Vi to 102%
101
99%
100% to
1950-55
100
100 % to
15
15
l%s series H Aug
1950-56.
16
Union
E Jan
2%s series E July 1 1950-52
l%s series G Oct 1 1950-51-,—
1
1%s of 1941 Feb
series
100% to 100%
2s
see
Ry—
1950-59
2%s of 1942 Feb
97
Pacific
i
96%
95%
&
2s series F March
100Vi to
100% to
Texas
96%
100% to 100%
Aug
96%
96 Vi
100%
1950-54
1942)
100% to
100 Vi to
2%s series RR Dec 15
2%s series D Nov 1 1950-52
95%
(B
1950-63..
& Seattle Ry—
2%s Of 1949 April 1 1950-64
Spokane Portland
3s
RR—
1
96 Va
96%
95%
2%s of
96%
1
series D
Northern
100%
95%
100 Va to
98
May 1 1950-54
series B Nov
94%
95 Va
100 V2 to
1950-63.
Aug 1
Southern
100%
96%
100 Vi to
100%
100 Vb to
100% to
(2nd 1949) Sept 15 1950-64
redemption,
&
99 %
92%
2%s series QQ April 1 1950-64..
2%s series QQ Oct 1 1950-63—
2%s series RR June 15 1950-64.
100 Va to
100%
100% to
RR—
i2%s of 1949 May 1 1950-59
for
100% to
Norfolk
1950-62.
Feb 1 1950-63
3s series D Feb
Called
1950-62
1
95%
99%
Belt
June
100 Vb to
100
to
100% to
Harbor
100 % to 100%
.to
100% to
1
101% to 102
100%
1950-52
(2nd 1942) Oct 1 1950-53
(1st 1947) May 1 1950-62
1950-57——
2Vis series Z Oct
1
100% to
1950-57
1
of 1936 Sept 1 1950-51
1940 Feb 1 1950.
2%s of
100
1950-57
Aug 1
2Vis series Z April
3s
100
1950-57
96
97
2Vis
1950-57
to
96%
2s
1950-57
99
100% to
1950-64
15
Y New Haven & Hartford RR—
to 100
a
98%
99% to
100 Va to
100% to 100%
2%s
99%
to
98
100
100% to 100%
Indiana
to
100
2%s series NN Sept 15 1950-57.
2%s series OO April 15 1950-58.
2%s series OO Oct 15 1950-58—
100
i
99%
100
-
2V8s series NN March 15 1950-58
2 Vis
f
1950
1
series JJ July 1 1950-51
l%s series KK April 15 1950-53
l%s series KK Oct 15 1950-52..
95
2s series V Sept 1 1950-51
2Vis series W March l 1950-51.
2yas
l%s series HH Dec
2s
94%
to 100
1
95%
99%
100% to
101% to 102%
Feb
100 7/a
100% to
100
(Y 2nd)
(Y 2nd)
96 Va
Oct
1
2Vis
1950
97%
to
96 Vi
100 Va
Southern
Ry—
l%s series GG Nov l
95%
96 Va
*
100%
April 15 1950-64
1950-52
series Y Aug
1950-59
1949
1950-52
series W Sept 1 1950-51
2s series Y Feb 1 1950-57
1
98%
1949
series U May 1
series U Nov 1
1950-51
Jan
1
95%
to
100
W Dec
2s Of
series V March
2s
1
series
2s of
3s
2y4s
March
100
100% to 103%
1950-54
2s
3s
15 1950-57
(2nd 1947)
1948
96%
100%
2V8S series X May 1 1950-58..-—
2Vis series Y Oct 1 1950-58
to
1950-51.
100% to
100 Vi to 101%
1950-57
1950-57....
(2nd 1941) Sept 1
100% to
1950-63
1
2 %s
100
1950-51
15
series V Aug
101%-to 102%
...
2s series A July 1 1950-61
2VaS series B Sept 1 1950-61
1
99%
(4th
2%s
2 %s
1
100% to 101%
100% to
3%s
N
Aug 1 1950-56
series A Jan
1950-64
1950-64—.
97%
Mobile & Ohio RR—
2.40s
15
1
97%
100% to 100%
100%
1950—
1
Mar
100% to
RR—■
1950-51
March
ioo y4 to 100%
1949)
1949 Jail
100% to
1950-58.
Ry—
2%s of 1948 Sept
Gulf
1
2%s series O March 1 1950-52..
96 Vb
(2nd
2%s
Ry—
97%
100 % to
2%s
l7/as
*
(Continued)—
96%
1
1
1
Pacific
100% to
March
Oct
Northern
100% to
JJ
KK
Bid Price
RR
100% to
HH
series
A Jan
Northe'rn
Great
1950-64
series
2Vbs
2V4s series
June 30,1949
Bid Price
International
1950-63__
2%s
Oct
55
bondpricatura ^and lnteresV^except where
Canadian
(2nd B)
price.
March
1
1950-64..
1 1950-64
March
1
1950-64..
100 Va to
95 Va
lOOVi to
93
100Va to
91%
RAILROAD STOCKS
56
where marked "V* and income and defaulted bonds
the closing day of the month preceding the date of Issue
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
Price
Bid
Preferred
100% to 100 %
2%s series I Aug 1 1950-51
Cine
l%s series I June
93%
l%s series K Nov
99% to
94%
5%
99% to
987/s
Clearfield
99% to
98%
Cleve Cine
l%-2%s
99
96%
100
1 1950-54
13/4-1%s series K Mar
943/4
99%
Aug 1 1950-54
2-ls series J
gtd
106
110
N
99%
95%
99%
95 %
Consol Rys
l%s series L Oct 1 1950-56
99%
943/4
Cuba
997/a
1950-57.
M Sept 1 1950-56
N Jan 1 1950-57
N July 1 1950-57
O June 1 1950-57
O Dec 1 1950-57
Jan 15 1950-58
—
July 15 1950-58
Q March 15 1950-58.
Q Sept 15 1950-581—
l%s series M March
l%s series
IV2S series
l%s series
l7/es series
l7/3s series
2s series P
series P
2s
2%s series
2%s series
1
..100
2s series R
Aug
943/4
93%
997b
93%
Delaware
&
100 %
9 6 3/8
Delaware
& Hudson
100%
96 y8
Delaware
Lack
100 %
123/4
13%
12
13
Adjusment preferred
North Carolina (gtd Sou
16
Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
82%
83
22 3/8
16%
22%
78
79
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100
17
17%
Roper RealizationSee
30
30%
Delaware
Denver
97 y4
Escrow
ctfs for
•100%
97 y«
Escrow
ctfs
95%
STOCKS
5%
2%%
prior
.
East
75
813/4
98
101
109
112
53
58
67%
68
*
80%
82
87
100
Atlantic
Danville
102%
Ry
50
gtd_50
6b
69
35
40
—50
com
5b
60
.
&
53
100
10
2
100
74
Dodge Des Moines &
Depot gtd—^
Union
& Jackson RR—
5 % % preferred gtd
Genesee & Wyoming.
393/4
37
Goshen
•
100
17%
16
18
18
—*
Gulf Mobile & Ohio common
17%
•
50
100
50
Erie
29
preferred
Boston
Leased
45
36
50
stamped
prior preferred
non-cum
100
100
preferred
2
34
%
w-*
1.50
5Uc
Stamped
class A
5%
111
l3/4
1st preferred
class B
1st preferred
7%
class C
1st preferred
3%
100
100
class D 1st preferred
4%%
class E
&
Boston
9
1st preferred—100
100
100
gtd
Holding 4% "pfd
RR
'
—
61/2
-
Providence
Boston
4%
100
.
65
60
60
& Burlington
Canada
Southern
25
100
Co gtd
gtd
-
22
13%
1003/4
.
5%
2nd
Central
50
50
preferred gtd
preferred gtd
Georgia Ry Co—
1st
of
Vtc
for
for
5%
Central
ser
Co of New
RR.
35%
33%
35%
*
B pfd
.
3%
33/4
12%
-13 %
50
:
8
3/4
Chesapeake & Ohio Ry Co com—25
3%% conv preferred
100
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois comi„*
Class A
40
27%
27%
76%
773/4
94
58%
Chicago Great Western Ry com—50
123/s
12%
50
18 3/4
80
8%
61/2
Stock trust ctfs for B com
25
3%
6%
•
vtc
preferred
28
common
Old
100
Chicago
&
series
•
A
9%
100
100
25%
Bend
33
36
l3/4
1%
105
100
Marie
33/4
7
„
281/4
68
70
65
.
97
103
—
100
lO'/a
26
5c
gtd
41
43
1U%
10 3/4
9%
9%
12
11
41/8
18 3/4
»'
gtd
4
6b
%
4%
71
Ry
100
50
10
par value
t New stock.
38%
78%
79%
7%
represent
Ex-dividend.
I
New Orleans
New
York
Texas
Central
&
8%
dollars
$100
face
100
Mexico.—100
♦
RR
Chicago & St Louis com
6% preferred series A
per
25
25
-100
gtd
N Y
tQuotations
-
New
37%
12%
x
(gtd L & N)
Nashville Chatt & St Louis.,
•
RR
(gtd L & N)
8c
100
preferred
amount,
%
5c
10c
93A
38%
9%
38%
111%
100
preferred
100
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd. 100
Schuylkill Valley Nav & RR gtd.50
Seaboard Air Line common
•
4-2%
non-cum preferred
100
Seaboard Air Line RR Co—
Common vtc
*
5%
preferred series A__
100
108
18 3/4
18%
5 61/2
57
50
49
51
*
45 %
453/s
*
31%
313%
523/4
53 %
57
581/2
32
36
17
20
5%
non-cum
Ry
common
100
Mob & Ohio stock tr ctfs gtd-100
South-Western (Georgia) gtd—100
Spokane International Ry—
Escrow receipts
*
•
5%
preferred
non-cum
100
Georgia
&
Ala
Central Ry common
convertible preferred
Texas & Pacific Ry
Tennessee
Pacific
non-cum
N
..50
preferred
110
72
76
50
~~A
%
103
4%
4%
2
4
a
.
12
42%
41%
62
82%
503/a
-
82%
50%
Canal gtd—100
RR &
J
50
;
951/4
92
105
5
•
100
100
Cent)—50
common
238
239
100
116
121
gtd
100
5%
non-cum
preferred gtd—100
Virginian Ry common
25
6% preferred
25
96
101
96
100
•
,25
4%%
'—100
&
Mass
gtd
>'
Vicksburg Shreveport & Pacific
Co
common
.
6%
8
70
50
12%
Ry Co common
preferred
gtd
Waterloo Cedar Falls and
Ware
26 3/4"
28i/4
27%
28%
West Jersey
& Seashore gtd
Western Maryland Ry
1st
non-cum
100
100
45
44
293/4
104
90
10
8u%
132 %
47
47
30
108
100
10%
81 %
135
Preferred
91
4%
113/4
A
155
2o
26
26%
26%
643/4
65%
non-cum
%
100
100
preferred..
Ry of Alabama
100
Wheeling & Lake Erie Ry com—100
Wisconsin Central Ry common—100
3/4
50.
.
k Last
sale,
n
Nominal,
114
109
%
3
100
preferred
r
1%
63
58
Western
Called for redemption, see page
12
142
100
*
100
'
Common
4%
5%
53
5i
100
2d
series
50
Pacific RR Corp—
Western
6%
473/4
8b
common..100
preferred
preferred
Western Pacific RR Co—
4%
46 3/4
10
Northern RR
7%
13
100
River
Common
London Northern
i
19%
%
10
Extension
8c
—
100
pfd series A vtc
Vermont
3%
100
Southern
Co
Unstamped
72
non-cum
United
Nashville & Decatur—
Original
84
67
Ry com. 100
preferred
100
Common vtc
*
6%
4%
100
Mt^Carbon & Pt Carbon gtd
Muskogee
62
81
Wabash
& Erie gtd.
Essex
58
St Louis-San Francisco
Union
860
•
preferred.
Mobile & Birmingham—
4% non-cum preferred
&
25
gtd—100
RR 7% preferred
100
& Whitehall gtd_Jt
100
Ry
conv
Morris
guaranteed
Troy & Gr'bush (gtd N Y
Missouri Pacific RR Co—
Montgomery
7 %
7%
5u
RR
Ohio—See
38%
38
53
Roch & Genesee Valley RR
Tennessee
13%
12
•
&
31
37%
25
25
25
common
guaranteed
500
5u
100
6 3/4
Voting
Rutland
193/8
37
3u
RR—
6%
Rutland
29%
19%
30%
Fredericksburg &
Stony Brook gtd
Minneapolis St Paul & Saulte
Ste
2d
Dividend obligations
Southern
145
100
Rr>uth Shore & South
♦No
price,
—
.100
Common
Series A conv
43
25
RR
&
non-cum
(gtd Erie)
Southern Pacific Co
Hill
9
10c
—
—
pfd
Chicago R I & Pacific common
7% preferred
6% preferred
Chl'-aero
40
65
Mine
70
142
29
1952.1,000
50
50
preferred
50
Sharon
Western—
Common
5%
92
100
100
100
—_—100
ion
5c
North
103
480
Mobile
partic preferred A vtc
98
89
17
12%
& Pac—
5%
4%
4%
lb
5%
25
Old
22
19
20
4%
4
Stock trust ctfs for A com
Common
*
33
19
Paul
60
323/4
98
Chic Milw St
443/4
50
Mill Creek &
60
135
Common
82
441/8
Nashville—-
preferred
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd
1373/4
common
non-cum
1st preferred
5%
—100
&
21%
135%
St Louis Southwestern Ry—
77
•
preferred
Chicago Ind'polis & Louisville—
44
43
..50
123/8
5%
43/8
15b
Ishpeming——20
9
50
Class B
9%
.*
non-cum
Navigation
Jersey—
Class A
9
tVo
5
5%
33%
100
common
Vtc
Co
Securs
Mahoning Coal RR common——50
5% pfd (gtd N Y Central)
50
Maine Central common
100
14
101
Catawissa RR—
5%
RR
RR
39
25
Carolina Clinchfield & Ohio
97
Lykens Valley RR & Coal gtd
26
38%
gtd-100
Pacific
Canadian
94
preferred
5%
—
Louisville
Camden
88%
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd.50
Louisiana & Mo River pfd gtd__100
Louisiana & Northwest
•
Louisville Henderson & St Louis
3%
4%
Stamped
87%
Lehigh Valley
——
b
10%
pfd ser A.100
100
(Cent Am)
Rys
Lake Superior &
4%
3V2
Stamped
8%
52
32%
5
3%
100
51
com—•
5% preferred
100
Joliet & Chicago gtd
100
Kalamazoo Allegan & Grand
Rapids RR
100
Kansas City Southern com
•
4% non-cum preferred
100
Kan Okla & Gulf Ry 6% pfd A. 100
73
31
4%
Terminal
Internat'l
39
108
100
Common
6%
ctfs—See
tr
Illinois
.—*
50
(gtd NYC) —100
1%
lines
Stk
47
Maine RR—
&
conv
12%
12%
32%
*
Central common
6%
64
100
preferred
Non-cum
RR
$1.50 preferred
Boston & Albany
643/4
293/4
63%
Belgian National Rys Co—
Amer shares partic preferred
Lake
$5
Illinois
"
63
20%
Securities Co—
Co
Richmond
38%
373/4
trust
Prop
133/4
55%
54%
111 Cent stock ctf
Potomac
17%
Bamberger RR
Bangor & Aroostock common
5% conv preferred—,
Beech Creek (gtd NYC)
8%
7
•
non-cumulative preferred_100
Ore
167
4%
Ry—
8%
Iron
78
154 i/a
4%
138
13%
100
165
Reading
150
10
94
.
100
Railroad
80
133
67
150
t4%
gtd
Deckertown
&
Northern
8 3/8
74
2%
Fort Wayne
7%
64
7%
80
gtd
11
132
232
preferred (gtd Pa RR)—100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
7%
non-cum preferred
100
Pittsfield & North Adams gtd—100
Providence & Worcester gtd
100
58
gtd
50
Pittsburgh (gtd Pa RR)—50
100
Baltimore & Ohio common
and
Fort Wayne &
Chicago com gtd
50
100
preferred A
St
101/4
128
gtd
& Norris
Germ
Pittsburgh
47
*
ctfs
Preferred capital stock
Green Bay & Western
Bessemer
70
& Kalamazoo
Fort
32
10
50
Baltimore & Cumberland gtd
$3
52
gtd
120
100
50
Phila & Trenton (gtd Pa RR)—100
Piedmont & Northern
100
Pittsburgh Bessemer & Lake Erie
Effective Oct 31 merged into
Bessemer &
Lake Erie RR.
Pitts tunc Chic & St Louis gtd—100
10%
Great
4%
85
48
gtd
—100
100
Georgia RR & Banking Co gtd—100
1033/4
3 6 3/8
gtd -100
& Mt Morris
Geneseo
8U
50
preferred
Southern vtc
391/8
*
Atlantic Coast Line RR
Avon
27
Rockaway gtd
European & North Amer
6%
0
Co
Atlantic Coast Line Co of Conn—50
&
100
100
100
22
108
94
27
_100
West Point
&
933/4
100
preferred
non-cum
Phila
103/4
1
100
Peoria & Eastern
17
51
Fort
Common
5%
55
12
6U
gtd
50
Peoria & Bureau Valley
52
100
5o%
Erie
& Hudson River
'—100
gtd
89
-100
Alleghany & Western 6% gtd,
Atchison Top & Sante Fe Ry
Atlanta
Pennroad Corp
100
10
5%
14 10%
Pennsylvania RR
10c
pfd
and South¬
6%
RR—
Erie
83
13"%°
preferred——100
West
Common
33/8
10c
80
& Delaware Exten
Paterson
48%
Preferred gtd
Erie
-100
preferred—
conv
82%
3%
1
109
gtd—100
50
Passaic
28
Elmira
-100
partic
45
70
-100
preferred
gtd
Albany & Vermont gtd
Alleghany Corp common
5 y2 % preferred ser A
6%
100
lib
47%
Pennsylvania gtd
& Williamsport
35
—50
Alabama & Vicksburg
95
104
39
lyiahanoy
—50
com
'
(gtd N Y N H & H) .100
gtd
100
27%
East
-100
Southern
Ry
& Quebec
37
25
Manufacturers gtd
&
Dover
-.100
Great
163
RR)._ 100
Ontario
100
common
for
non-cum
Detroit
Ask
Akron Canton & Youngstown—
Alabama
Pacific
Old Colony
7%
73/8
Grand Western RR—
Rio
Hillside
Detroit
50
(gtd Penn)
&
Denver Rio Gr
96%
Co
Western..
&
96 y8
Brook
Detroit & Mackinac Ry com
preferred
25
42
Current
$5
Western
&
North
86
39
"Indus Stocks"
Ry common..25
75
page
Norfolk
•36
83
100 %
Common
26*%
"13/2
34
96%
Bid
51
12%
50
Bound
100%
Par
503/a
26%
64%
38%
64
gtd—25
100
preferred gtd
8%
western
RAILROAD
20%
363/4
Dayton & Michigan common gtd_50
100 3/8
100 y8
136
19%
%
69
Northern
99%
15 1950-58
293/4
■h
•
653/4
29%
..100
169
120
6 3/4
100
pfd
nqn-cum
99%
2s series R Feb 15 1950-59
5c
6%
..100
7
100
pfd
6%
of Cuba
6%
__
100
100
preferred
non-cum
RR
100
Hartford..100
Old
933/4
2d
4%
New Haven &
,.100
49
45
IOO
100
£
preferred gtd
1st non-cum preferred
4%
Y
Pittsburgh—
&
1950-54
l%s series L April 1 1950-56
1%-1 %s series K Sept 1
z
85
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern com
1.100
95 %
100 % to
gtd
Mahoning
non-cum
Cleveland
to 100 y2
100
2-ls series J Feb
82
Chicago & St Louis—
Common
5%
I Jan 1 1950-52
1 1950-54_
series
967/a
100% to
Wheeling & Lake Erie Ry—
Is series G Nov 15 1950—
96
20
100
50
T
preferred
&
92
Pacific—
&. Texas
Common
240
215
...50
100
gtd
Orl
New
99% to
15 1950-56
15 1950-56
13/4s series L June 1 1950-52.*.—
l3/is series L Dec 1 1950-52
2%s series M Aug 15 1950-58
.—50
Cincinnati Inter-Terminal—
Maryland Ry—
Western
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
June 30,1949
1%
4
Canadian
Public Utilities
<&
(Includes street and electric railways, gas, electric power,
water, telegraph, telephone
and bridge companies)
/V
NOTICE—All bond prices
Bonds—
Bid
,
Adriatic Electric 7s 1952
A-O
Alabama Gas Corp—
1st mtge 3 Vis ser A 1971
Alabama Power Co—
extended
Fuel
&
7s
J-J
1067a
A-O
10674
1934
J-D
27/aS
conv
Androscoggin
107%
A-O
-J-D
Central
99%
102 %
Inc
106%
1063/4
5s
J-D
115%
115%
6%%
interim
due
Dec
conv
15
1st
Consol
3%s
s
f
A-O
J-J
f
3s-5s
1951
J-J
3%s series E
1978
1st
5s
series A
1047a
fi8
1st
105%
104%
1st
series A
1975
Deb
J-J
5s
f48%
series
J-J
f55
56
Telephone of Canada
mtge 5s 1960 series C
Af-N
mtge 3s ser E 1977
Af-S
l$t 3%s series F 1973
F-A
Bell Telep Co of
Pennsylvania—
3s
1960 series C
2%s
series
debentures
D
A-O
1976
A-O
1974
Bergen Turnpike 5s
Birmingham Electric
mtge
2%s
1st
4s
mtge
1969
California
1st
mtge
3s
1st mtge 3%s
mtge
1st
mtge 2 %
1st
Cambridge
2% %
1041/s
103%
102%
102%
1955—J-J
&
ref
Central Hudson
102
98%
M-
103%
104%
A-
J-
1st & ref M 3s
100%
1st
97
3s
98
Corp—
Gen
Consol
Called
for
redemption,
—
108%
1st
1st
50.
iTo
ref M
Elec
A-O
104%
—
Q
Worth
100
be
Gen
5s
inc
inc
Nov
Service
62
f25
105%
172
J-J
f87%
J-J
106
89
J-J
108%
109%
J-J
102%
103
100 %
104 %
J-D
Phila
4%s
102%
101%
—
1027a
Co
1973—
'70
92
Mar
95
f98
Co—
1
1
Jan
1993—M-S
1954
M-N
T98%
—
2%g 1969
3%s
4s
109%
1037a
101%
J-D
series
f debs
D
1970
101
101%
1970
J-D
87 %
J-D
1961
96
97
Telephone
Corp—
1^64
debentures
5s
A-O
'61—F-A
102
120
J-D
104%
—J-D
106%
Ill
103
M-S
Co—
mtge 3s series C
s
112
Co—
Power
1st
Granite
J-J
City- Generating—
coll
5s
1963
.—A-O
102
J-D
-
*
Serial
notes—
47is
Gulf
1st
104%
105%
1017a
102%
1st
99%
997a
1st
ID 2%
102 74
Gulf
1953
Power
States
3 7aS
Utilities
103
_
105
M-S
103
Co—
1087a
A-O
1969-
105
10574
J-J
105%
106
113%
11374
109
1117a
Hartford
...-J-J
Hamilton Gas Corp—
4s series B 1953
2%s
;
1033/4
..A-O
__
mtge 25/aS 1976mtge 3s 1978mortgage
103%
---J-D
1971
1979—
3s. debentures
1st
101
100
maturity
1st
mtge 3s
99
6
Green Mountain Power Corp1st & ref M 3%s 1963
115
1979
J-D
.
kl03% Apr 11
o CO ev——
10474
102.58
H^ckensack Water Co—
1st
mtge 27as
1976
—Af-S
997a
—M-S
98
rH o o
Harrisburg Gas Co—
al05
1st mtge
105 %
Deb
conv debs
1962
_Af-N
ref mtge 2%s ser T 1976—J-J
ref mtge27/as ser U 1981__A-0
1057a
106%
Havana
fFlat price,
f55
128
J-D
4%s Jan
5s
1st mortgage
Gatineau
1047a
b Basis.
J-J
1978
Transit
f
s
cum
A-O
called,
103
J-J
Traction—See
cum
106
2%s
—
Light—
Georgetown Gas Lt 1st
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
103
J-D
105%
J-J
1979
Gary Railways
9%
(Bait)—
1981
M-S
1973
1972
3s
10474
R
debs
3 %s
2%s
f9
J-J
M-N
98%
Pleasant
mtge
T-J
ser
&
f
s
General
M-N
A-O
1976
118%
A-O
1959
J-D
P
118
Fullerton-Portsmouth Bridge—
fllO
Baltimore—
&
6s
Electric
mtge
1st
1979
M-S
1.
1st
1984—M-N
1969
ser
Electric
Pitt
105%
107
D 1972
Corp
Af-N
Gas
J-J
1954
Lt
P
1st ref M 2%s
102%
page
Gas
2%s
105%
of
4%s Apr
ser
J -J
109
g
1st ref 3s
A- O
see
ser
RR
Fort
108
105%
A-O
M
149
See
Public Serv
•
1965—Af-N
1st
107
3s spr E
debs 1963
1st
<
M--S
1979
ref
Consolidated Gas
100.90
mtge 3s 1975
F-•A
102% 103%
Illinois Light 3%s '66
A-■OJkl08% Oct 27
Central Illinois Public Service—
mtge 3%s series A 1971
mtge 3%s ser B 1977
&
conv
—
Gas & Electric Co of Bergen Co—
M-S
L
J
88%
106%
106%
11st & ref M 2%s ser B 1977—A-O
1st & ref M 2%s ser C
1st
a
„
F-A
1972_J-D
1964_i
C
„
104
1974
ser
101
103
J-J
con
1st
„
105%
K 1980
ser
Cent
1st
106%
108%
debentures 1959
conv
100%
1965
3%s series A 1968
3%s
107%
108%
mtge 3%s ser A 1961
F-A
Consolidated Edison Co of N Y—
1st & ref M 2%s ser A 1982—Af-S
Cent
ser
107
M-S
1st
1974__;
mtge 3 %s
93%
99
105%
Connecticut Ry & Light—
1st & ref 4%s 1951
Connecticut River Power—
Co—
1st
f 91 %
J-D
1st & coll trust 5s 1956
1st & gen 3%s ser C 1975
103%
104
F-
1975
lst
I
A
Valley
Ry 5s May 1 1942
Florida Power Corp—
1st mtge 3%s 1974
Florida Power & Light Co—
1st mtge 3%s 1974
1st mtge 3s 1977
99%
Connecticut Light & Power—
3s
102%
Gas & Elec
99
104%
Inc
ser
105%
Pass
105%
Connecticut Power—
101
2s conv debentures 1959
MCentral Illinois Elec & Gas Co—
1st
cum
&
Trenton
Co
2d
5s Jan 1949
May
Companla Kispano-Americana
De Electricidad
(Chade) 4s 1961_
Conestoga Trac 1st 4s 1950
J-J
113
101 %
mtge 4s
F-A
F-A
Electric—
-
1st & ref M 2%s
M-
Light
105%
A-O
Ohio
104%
—
Water, Light & RR—
Federal St
104
Af-S
1st mtge 3s ser N 1978
3s s f debentures 1999
101%
Capital Transit Co—
1st
Sou
4s
Riv
Fort
mtge 3%s 1970
Commonwealth Edison Co—
1st mtge 3s ser L 1977
Deb
F-
A
&
Pow
mtge 2%s 1976
1st
Corp—
1973
F-A
1979
Fed'l Pwr & Lt 6s Nov 1
Community Telephone Co—
A-
ser
104%
Erie
„
Inc—
1st
100
1979
Electric
notes
103%
M-S
1974
100%
J- ■D
C
104%
J-J
1974
debentures
111%
Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
102%
97%
debentures
Power—
ser
104%
J-D
debentures
Water Service
mtge 3%s
102%
102%
J-J
3%s
106%
106%
101%
111%
Ercole Marelli Electric
50
Af-S
System
2%s
1st mtge 3%s 1969
Equitable Gas Co 3%s
f—
J-J
1956
Gas
1st & ref M 3s
1st & ref M 3s
California-Pacific Utilities—
1st mtge 3%s ser B 1971
California
due
47
107 %
Empire District Electric Co—
M-S
1971
106%
May 31
105
J-D
g 5s 1956
Paso Electric Co—
1st
A-O
Electric
&
106%
kl06
f3%
J-J
1982
106%
Co—
Raritan
1st &
f3%
J-J
1970
3s
19781
s
&
Plalnf
Elmira
19%
__
El
M-N
3s
M-N
1974
3%s
&
A-O
106%
J-J
1976
1st
3s
102%
106%
1982.M-S
1958
ref M
Fall River
103%
Electric Power—
California-Oregon
Eliz
fl8%
J-J
1966
105%
See
International Ry
Burlington (Vt) G L 5s
Ell*
Electric—
1023/4
103%
__
fl0%
:
debs
Power
—
Co—
1978
1955
ref M 2%s ser I
conv
Eliz
A-O
1947
debentures
l%s
104%
Traction—
f26%
f32
Serial debentures—
106
103%
1976—
Niagara Electric—
mtge 2%s 1975
1st
&
mtge
3%s
M-S
Buffalo
Buffalo
101%
Co—
2%s
Gas
mtg.e 3s
Columbia Gas
122
Gas Light—
_j-j
f27%
A-O
mtge & coll tr 3%s 1972_Af-S
Electric Ilium—
1st
104
J-D
-J-J
stubs
Jan
102
106
f45%
Eastern Lt &
10%
Cleveland
Columbus
1970
4s
1953
5s
1st
105
1st
Gen
88%
121%
A
mtge 2%s 1975
Columbia
1952
f debenture
87%
J-J
mtge & coll tr 3s 1978—_M-S
Bklyn Union Elev 5s 1950
F-A
Brooklyn Union Gas Co—
s
6s
inc
cum
1st
88
—
Bridgeport (Conn)
Brockton Edison
107
87
A-O
1951
mtge 3s 1974
F-A
Blackstone Valley Gas & Elec
1st mtge & coll tr
3s 1973—M-N
1st
106%
J-J
Utilities Co—
Income notes 3s Dec 1955
Co—
1st
Boston Edison Co
ref
5s
Edison Electric Illuminating—
1st cons 5s
1995
—J-J
1936
1944 stubs
A-O
1st mtge & coll tr 3%s 1965
J-J
1st mtge & coll tr 3%s 1974—Af-S
6%
Citizens
—
1st
1st
ref 5s
6%s
J-J
J-D
—
Eastern Gas & Fuel Assoc—
f—
& Milw RR—
ser
A-O
107%
101%
Edison—
1st &
f9%
Debenture 5s 1969
Debenture 3s 1977
49%
1975
Bell
ref
1955
Ref deb 5s Jan 1
Deb gold 5s 1958
Deb gold 5s 1963
—
4s
1st &
6s
100%
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
32
Cities Service Co—
—
Deb
1st
&
1st
106%
116
stubs
5%s 1956—
100%
106%
Duke
f29
106%
A-O
A-O
3s
Elec—
J-J
paid)
income
Gen &
100
Chicago Transit Authority—
See page 81, (Illinois
municipals)
Chicago & West Towns Rys—
•
102%
J-J
108 %
98%
Af-S
Chicago Rapid Transit
Baltimore Transit Co—
A
ref
1st & ref
Af-S
(N J)
&
1951
1st mtge 2%s
1958
Gas'
Cons M 5s ser A Feb 1927
Purchase money 5s 1927
100%
»—M-S
f108
F-A
F-A
A-O
Gen & ref M 3%s ser G '66__M-S
Gen & ref M 3s ser H 1970—J-D
Chicago Railways Co—
101
102.33
City Electric—
mtge 3%s 1964
Atlantic County Water
105%
&
Cincinnati
Atlantic
Gen
1st & ref
100%
1st
27%
103
Corp—
1975
1999
5s
6s
(83%
1st
M-N
27/aS series F 1979
Atlanta Gas Light Co—
1st mtge 3s 1963
1927
102
M-N
1st
gold
ref
109%
__
M-S
Ry
Chicago North Shore
1st
mtge gold 5s
102Vi
Associated Telephone Co Ltd—
1st 3%s series D
1977
M-N
1st
&
101
104%
f26%
f 102%
—
104
1st mtge & coll tr 3%s 1977—J-D
1st mtge & coll tr 2%s 1979—J-J
Des Moines Ry—
-
Detroit
1954
Public Serv
Cons
104%
Af-S
debentures 1974
income
49
F-A
mtge 2%s 1979
_A-0
Ashtabula Water Works 5s 1958
A-O
Associated Public Service—
deb
mtge 3%s 1967
s f debs 1973
Delaware Power & Light Co—
1st mtge & coll tr 3s 1973
106%
103
J-J
Chicago City & Connecting Ry—
5s 1927 (stubs)
Chicago City Ry—
'
1st
S
1st
5s
mtge 3 7as 1974
mtge 2%s 1977
mtge 3%s 1978
1st
85
Chicago Aurora & Elgin RR—
—
48 Vi
opt
Charleston
notes
Light—
101.515
—
F-A
Electric Corp—
deb 1948
conv
5 %s
Co—
1951
Arkansas Power &
1st
103
104%
Utility Corp—
1952
M-S
mtge 2%s 1979
Dayton Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 3s series A 1978
States
1st mtge 2%s ser D
Co—
Af-8
5%s
Cent Vermont
__
mtge 3VaS 1974
Public
Central
Power—
Arkansas-Missouri Power
1974
103%
105%
109%
1st
3%s
—
104%
101%
103%
1st
A-O
109%
...
1st
mtge 3s
102%
104%
Dallas Power & Light—
99%
,
Power & Light Co—
mtge 3%s series A 1973—M-N
1st mtge 3%s series B
1977—A-O
4s-5s-5%s 1955
F-A 11130
1150
Appalachian Electric Power—
1st mtge 3 Vis 1970
J-D
108% 108%
1st mtge 3 7eS 1977
J-D
105 %
Ardmore St Ry—See Phila Co—
Arizona Edison
Af-S
1st
J-D
1959
Water
Gen
107%
99%
'79
Central
J-D.
1957
debs
conv
96%
J-D
3%s debentures 1973
3Vis
99%
J-J
100%
96%
1987
debs
101
99 7a
1982
debentures
2%s
100
„
104
1st
110
100%
105
J-D
R
ser
A-O
—M-S
Co—
2%s 1975
1st mtge 2%s 1977
109%
98%
M-N
& gen M 2%s ser S '79„Af-N
Central Mexico Light & Power—
1st s f 6s 1950 ($875
par)
J-J
Central N Y Power Corp—
,867e
F-A
debentures 1975
2%s debentures 1986
2%s conv debs 1961
debentures
86 y2
M 3s
Ask
198b
Power
1st mtge
—
107%
Q '78
gen
Bid
debentures
Consumers
104%
108%
1st &
f—
2%s
Power—
M
gen
Bonds—
92
1st & gen M 3%s ser P '77
1st & gen M 3%s ser
—
A-O
2%s
&
Ask
Consolidated Natural Gas Co—
Af-N
1st & gen M 3%s ser M
'72—M-S
1st & gen M 2%s ser N '76—Af-N
64
J-J
"V* and income and defaulted
bonds
day of the month preceding the date of issue
Gas Co—
1971
3%s ser J '68—J-D
1st & gen M 3%s ser L '70
A-O
1077a
J-J
marked
Bid
Central Maine
105
J-D
American Telephone &
Teleg—
2%s debentures 1970
2%s debentures 1980
2%s
except
possible for
as
Bonds—
1st
1956
Power
the closing
near
Central Indiana
102 VA
American & Foreign Power Co—
Debenture gold 5s 2030
Af-S
Amer
where
as
Ask
56
A-O
mtge 3%s 1972
1st mtge 3 Vis 1977.^
1st mtge 3%s 1978
Albia Light &
Railway
4s
are
1st mtge 27/8s
1st
1st
'
"and interest"
are
Quotations for all securities
1st
k Last sale,
n
Nominal,
Electric
103
.—F-A
f22
Ry—
5s
extended
r
95
M-S
Light-r-
1971
extended
£>eb
—
-Af-N
27aS 1971
Electric
3 74s
Canadian
1970
57aS
1970— —M-S
price.
4
f272
27
37a
BONDS
PUBLIC UTILITY
58
where marked "V* and income and defaulted bonds
the closing day of the month preceding the date of issue
bon«f prices are "and interest" except
securities are as near as possible lor
NOTICE—AH
Quotations for all
Hydro Elec
(Ontario)
1953
104'/a
F-A
debs
conv
3%s
1st
~
1st
102 y8
102%
-J-D
105%
106 y2
mtge 27/8s
S f debs 2%s
102 y4
Af-S
1976
1st
1966
Af-S
-
mtge
Indiana Gas
103
y2
102
1970
M-S
Electric Co—
Indiana & Michigan
Af-S
1st mtge 3s 1978
Indianapolis Power & Light—
1st mtge 3s 1974
1st mortgage 27/as 1979__;
Gen
103%
104
102 Ya
A-O
A-0
102 y2
57
54
Indianapolis Ry 5s 1967
J-J
Gas s f deb 7s 1938
F-A
International Hydro-Eiec System—
Conv deb 6s 1944
A-O
Metropolitan Edison Co—
1st mtge 2%s 1974
M-N
1st mtge 3s 1978
M-S
Metro Water Sewer—See Fgn bds
Metropolitan West Side
1st 4s 1938 (stubs)
fl50
Inland
series
December
1940
December
1941
series E
f82
f80|
ex-coupon
5%
f84%
88
83%
59%
f58
2
series
7s
104%
July
1940
July
1941
&
imp
Interstate
65
61
65
fl7
18
J-D
f—
25
1st
1st
1943
Investors Telephone 3s 1961
Electric
Iowa
1st
4s
'
100
99
mtge 3%s
2%s 1977
1979
Af-S
101%
1st
mtge
A-O
101%
1st
mtge 3s
1949
A-O
Power
1st
&
C
ser
1st
mtge 2%s
1st
mtge
3 y8s
mtge
3s
1st
P-A
F-A
Public Service Co
1st
Ex
J-D
Italian
Deb
1947
series A
Jacksonville
(Fla)
1st
mtge
1st
2-6s
1971
5s
Co
52
f50%
J-J
70
J-J
Gas—
Bridge
102%
101
J-D
1969
4s
River
James
60
f25
Corp—
Coach
Jacksonville
104
f55
1963
1.30 %
102 %
101%
J-D
Johnst'n Trac 4s A Dec 31 1962_M-S
56
3%s
mortgage
Cons mtge
1978
59
29
f27
1962_Mar
3s B Dec 31
mtge 3s 1965
City
1st
mtge
1st
mtge
Kansas
1st
2%s
27/8s
City
ref
series
4s
1st
3%s
mtge
103%
104%
105
C
J-J
1957
80
Gas—
A-O
103%
J-J
108%
109
A-O
1965
104%
105
—
Kansas Power &
Light Co—
1st mortgage 3%s 1969
1st mortgage 27/8s 1979
Kentucky Electric Power—
6s (stmp 50% paid)
1960
Kentucky Fuel Gas Corp—
6V2S
1st
Ctfs
J-J
indebt
55
f6
8
Co—
J-D
1958
2s
f 31
Kentucky .Utilities Co—
1st
Af-N
1st mtge 3'As ser B 1979
J-J
Kentucky & West Va Power Co—
mtge 3s ser A
1977
1st
mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
Purcft
1st
6s g 1997
money
Kokomo
A-O
1st
&
Debenture
Laclede
1st
103
s
f 4%s ser A 1955
Lake
s
debs
mtge
ser
Lewiston Gas
Lombard Electric
.104 %
104%
105
Af-S
1963
119
120
1974—
Jersey Bell
Louisiana
1st
Pwr
mtge
1st mtge
Louisville
1st
&
3s
&
Gas
&
Elec Co
&
(Ky)
mortgage 2%s 1979
for
r
103%
104%
redemption,
M-S
Af-S
dl03
&
106%
d
102.375
page
50.
offer
made
$1,150
105 7/e
105J/2
106
105
1Q5%
100%
101 %
106
104%
& Light Co—
J-J
1977
3 V4s
& Telegraph—
J-D
A-O
A-O
M-S
—M-S
1985
103
—
100
100%
102%
103
104 7/s
105%
107i/2
104%
105%
Eastern
Pipe Line—
F-A
105%
106%
due May 1
due May 1
due May 1
1950
bl.30 less
%
1951
bl.50 less
%
1952
bl.65 less
106%
due
May
1
1953
1954
»/2
%
bl.80 less
%
106
1.70%
due May
101%
102%
1.80%
1
b2.05 less
1.90%
due May
due May
%
1
1956—
b2.15 less
%
2 25
due
1
1957
b2.35 less
%
b2.40 less
103%
May
1955
2.25%
due
May
1
1958
2.25%
due May
1
1959
due
May
1
%
1960
2.25%
104%
—
1961
%
b2.45 less
—
%
%
107%
due May
2.50%
due May
1
1962——
105%
106'A
2.50%
due May
1
1963——
104
105
2.50%
due
May
1
1964—
104%
105
2.50%
due
May
1
1965
2.50%
due May
1
1966-
2.50%
due May
1
1967
2.50%
due May
1
1968
2.50%
due May
1
1960-
%
2.50%
due May
1
1970
%
2.50%
due May
1
1971
J-J
A-O
10b %
—
106%
104%
—
103
88
86
91*
102
102%
F-A
89
a
J-J
A-O
98%
100
.J-J
£td 1963
at
105i/4
105
1954
2%s 1977
3s l1978
New York Steam Corp—
tPurchase
'
108%
1
J-D
J-D
mtge
3%s
L
105%
105%
J-J
mtge
mtge
89
107 %
1
Light—
4%s 1966
1st
—
87%
104 7/a
f debs 1973
debentures
1.40%
105
Elec & Gas Corp—
1st
s
1.35%
„
Richmond Gas Co—
mtge
Y State
1st
—
see
&
1st
N
88
1.60%
_1
96%
J-J
1951-M-N
1st 5s series B 1951
M-N
New York Power & Light Corp—
1st mtge 2%s 1975
Af-S
104%
103%
_M-N
Canadian price.
3y4s
„
Pub Service Co—
4%s
f99
104%
debentures 1986
debentures 1987—
3%s debentures 1978
3y8s debentures 1983
Serial
Rochelle Wat 5%s A
N Y
A-O
Af-S
mtge
Called
—
Light Co—
1st
a
101%
76
1978.:
1st
Nominal,
A-O
f56
3%s 1966
ref mtge 3s 1978
ref
Orleans
—
—
Af-S
1988
1974
mtge 3s 1978
mtge 2%s 1979
mtge 3s
3%s 1974
_
1st mtge 3 'As 1978——
Newport & Fall River St Ry—
New
102%
J-D
1974
3 VaS
New
102%
1983-—J-D
2%s
TelepTTbne—
Consolidated
A-O
1952 J-D
Long Beach Gas 1st 5s 1956
n
19%
4%
—
101%
Q 1980—J-D
R 1982—J-D
2.25%
Af-S
debentures
1st
Power
mtge
101%
102%
3'/aS ser
3s ser S
2%s debentures
—
debentures
M
Pacific Telephone
Panhandle
A-O
Jersey Power &
ref
&
107%
101
Af-N
1961
1st mtge
A
106
100%
1.50%
series B
debentures 1982
3 y8s
ref
1st &
■—
1st
F-A
ser
*
118%
182%
f3%
A
7s
105
105%
105
*_F-A
1975_
Lt 3%s C 1956
3s
106%
106
M-N
J-J
J-J
debentures
4 %s
A-O
3 y8s
98%
New
180 y8
1st & ref
Pacific
99
96% 99
104V2 105'A
J-D
1977
New England Power—
3 %s series A 1961
1st mtge 3s ser B 1978
1st mtge 2%s ser C 1979
New England Tel & Tel—
1st
ref
&
1st
Af-N
A-O
—
J-D
5s 1961
M-S
Electric Co—
M 3y2s ser I 1966—J-D
M 3s ser J 1970
J-D
M 3s ser K 1971
J-D
M 3s ser L 1974
J-D
M 3s ser M 1979—J-D
M 3s ser N 1977
J-D
M 2%s ser P 1981—J-D
1st & ref M
98
J-J
1975
Tel & Tel—
F-A
J-D
1957
1st & ref M 2%s ser
81
80
,
102 %
3s
Superior District Power—
l't
102% 102%
Light Co 3% notes A 1973—M-N
England Electric System—
3s debentures
1967
J-D
103
fl7%
1965
f
3s
Narragansett Electric Co—
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
National Fuel Gas 3s debs 1973-J-J
New Bedford Gas & Edison
3s
Light Co—
conv
1st & ref
States
1986
30-year 3y8s debs 1978
RR—
1948—.
3%s
1st & ref
103
103%
99
J-J
Refunding
1st
40-year 2%s debs
105%
105%
IjF-A
6s
Gas
mtge
4 V2s
Wyoming Val
1951
5s
A-O
A-O
1955
Gen
1st
Lackawanna
102
A-O
—
Pacific Gas &
1st & ref
Mountain States Power Co—
New
_J-D
1958
A
ser
102%
Works—
Water
5s
A-O
105 7/a
100%
Pacific Electric Ry—
1st & ref
100
—
107
mtge 27/8s
1st
f 5s A
3%s
j-d
Gas
J-J
—
New
1942
Kentucky-Ohio
102 V2
Service—
Natural
Kansas-Neb
103
J-D
J-D
1976
1978
Public
103V2 104V2
103% 104%
F-A
M-S
F-A
—
s
Mountain
& Light—
Power
__
100%
105
105%
1961
A-O
Oregon Electric Ry—
3s unextended 1958
—Af-N
Ottawa Light Heat & Power—
Tramways^-
1st mtge
Kansas
102%
106%
100 %
1949-56
to 3 %
Ref & coll tr 4s
mtge 2%s 1975
Montreal
1976
1978
1979—.
mtge 2%s 1975
mtge 3%s 1978
mortgage 3s 1979
1st
101
104%
105V2
Oklahoma Natural Gas—
—
M-S
Gen
103
1st
M-N
1979
103
102
106
Valley Water 5s 1954
Oklahoma Gas & Electric—
1st
100%
—
105%
Ohio
1st
96
99%
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3V8s 1979
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
Montana-Dakota Utilities—
1st
Af-S
mtge 2%s 1976
100%
Montana Power—
alOO
J-J
Jersey Central Pow & Lt Corp—
1st
3%s 1979
Power & Lt 2%s 1976
mortgage 2%s
Missouri Telephone
1st
System—
1967
2%% 1977
mtge
4%s series C 1961
coupon
Superpower
6s
103'
M-S
-J-D
J-J
1st mtge
1st
Af-N
1940 coupon
1
1
98
M-S
2%s 1976
1977—
Hydro Electric 7s 1952
Nov
104 y4
1st
Missouri
mortgage 3s
With Nov
103%
*
(Del.)
mtge
1st
Isarco
109
110
6%
16
f37
notes
Serial
99
107
Ohio Public Service Co—
106
.100%
100
J-D
J-J
Af-S
3s 1978
1st
Mississippi Power & Light—
1st mtge 3Ves 1974
tll5
Light Co—
mtge 3%s 1973
mtge 3s 1978
*
Iowa
3-5 %s
coll
1st
3s
mtge
106
Iowa-Illinois
Iowa
mtge
105%
90
99
A-O
A-O
A-O
1968
1971
mtge 3%s
1st
105
M-S
F-A
A-O
1971
3%s
2%s 1979
!
Telephone Co—
mtge
105% 105%
1st
M-S
Af-S
mtge 3'/as 1979
1st
Co—
Gas & Elec
f39u
Mississippi Power Co—
101
J-J
1961
Af-S
1975
1st
1st
mtge 2%s 1977
1st
21%
fl9%
Power Co—
1st
1st
4y2s 1967
Minnesota Power & Light Co—
1st mtge
Co—
A
ser
Iowa-Illinois
1st
4s
Rys
1941 stubs
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973—
A-O
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2%s 1975
A-O
1st mtge 3 '/as 1978
M-S
Ohio
Milwaukee Gas Light Co—
10b
J-J
F-A
J-J
mtge 4%s 1978
Interstate
100
86%
f85%
(L-
111
J-J
deb 6s 1938—M-S
Utilities
Midland
10 .5%
J-J
1952
ctfs
escrow
96
Somerset Traction—
1950
5s
1st
A-O
1977
1979
—Af-S
Northwestern Bell Telephone Co—
3%s debentures 1979
M-N
Northwestern Elevated (Chic) —
105%
102%
mtge 3s
1st mtge 5s
100
105%
105 V2
1-J
1955-
5s
Middlesex &
99
96
Af-N
1965
4s
mtge 3%s 1978
Debenture
1st
108% 109Va
Power Co—
Interstate
1st
106% 107%
105%
101%
(Wis) —
States Power
mtge 2%s
102
101%
104%
J
F
mtge 2%s 1979.
1st
100%
101%
F
A
mtge 2%s 1975
mtge 3s 1978
Northern
99%
—
1974
mtge 2%s
1st
1st
61
(Minn)
Power
States
1st
5'A
5%
ArO
Bridge Co—
extended
1st
84
(Buffalo)—
M-N
1962—
5s 1948
3-5s
Buff Traction
88
f82
ex-coupon
International Railway
Ref
f84%
on
coupon
92
J
1975
2%s
1st. mtge
F-A
mtge 3i/2s
97%
96%
3.00 to 3.10%
1966 to 1969
3%s Nov 1
106%
95
Af
Af
1963
106
105%
105%
Northern Penna Power Co—
105%
1969
—Af-S
1st mtge 2%s 1969
Af-S
1st mtge 3%s 1969
*
Af-S
3%s s f debentures 1967
J-J
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
J-D
Middlesex Elec Light & Power—
1952—
P
%s
2%s 1966
Michigan Consolidated Gas—
1st
—
104%
103%
-A
3'/as series C 1973—F
1st mtge 3y4s series D 1978—MNorthern Natural Gas Co—
Serial debs l%s 1954
—Af
Co—
f82
1941 ex-coupon
1968
-J- J
Service—
trust
coll
f
s
1st
August
104
103%
D
1961—J-
1st mtge
'95
J-J
August 1940 coupon on
108%
103
Northern Indiana Pub
100%
100 y4
1st
Michigan Bell Telephone
3 i/8s debentures 1988
7s
100%
Northeastern Water
82
1957—
ons
coupon
100
106%
a
lien 5%s 1957
Afof Illinois
mtge 4y4s series A
Co—
1st
7%
89
89
f5
f5
Light & Power Co—
1950-
Af-
——
.
105%
■N
1st mtge &
Northern
extended Feb 1950
5s
107
Co—
Gas
Penn
102%
102
North Shore Gas Co.
64
f60
f6%
"L"—
Extended 5s
84
North
Electric Light—
Mexican
1955—
C
Niagara Falls Power—
1st refunding 3%iS 1966
97
J -J
A
FJ -J
M-•N
mtge 5s 1951 ser A
1st
98
100%
95
(stubs)
1938
4S
Mexican
redeemed
issues 5%
All
Ext
6i%
6iy2
International Power Sec Corp—
6%s
A-O
1957
7s series A
971/2
E 1978
mtge 3s ser F 1981
New York Water Service Corp—
Ref
Pass Ry—
Market Street El
105
«
1956
5%s
f
s
A-O
A-O
1956
1st guar 4s 1955
Af-N
Memphis Street Ry—
1st mtge serial 4s 1948-65—A-O
Meridionale Electric Co—
99 y4
Water Co—
&
mtge 3 VaS
1st
105%
102%
mtge
A-O
Ann O
1963 w s
Electric 4'/2s
Maritime
104%
3VaS 1978
F-A
27/8s 1979
J-J
Indiana Assoo Telegr 3s 1975-_M-2V
1st
1st
Terminal—
3-6s 1957 w s
2d income 4s
103
96
1975—A-O
income
1st
105%
mtge 3y8s ser
1982
mtge 2%s ser D
Ref
Co—
Public Service
mtge & coll tr 2%s
Manchester
Illinois Power Co—
Ref
106
2%s 1979—_—M-1V
mortgage
1st
-
J-J
2%s 1976
1st mtge
a—
Maine
1978
B
series
3s
rl23%
J-J
1981
2%s ser A
mtge
118
Co—
Telephone
Bell
Illinois
105 %
117
M-JV
1964
-J-D
Power Commission
4%s 1970
—J-J
mtge 27/«s
1st
2%s
Telephone Co—
York
New
110
ioi
Ask
Bid
Bonds—
Ask
Bid
„
1953
A-U
Louisville Ry gen '5s 1950
F-A
Luzerne Co (Pa) Gas & Elec—
1st mtge 3%s 1966
J-J
Madison Gas & Electric Co—
Louisville Ltg 5s
Light & Power—
1974—
Houston
Bonds—
Ask
Bid
Bonds—
per
$1,000
bond,
__
105 y4
b Basis,
s
f debs
d To
1965
be called,
%
%
%
%
%
_
%
---
%
b2.85 less
%
Pennsylvania Electric Co—
1st mtge
3%s 1972
J-J
1st mtge 3 %s 1973
M-S
1st mtge. 2%s 1976
J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—
1st mtge 27/8s 1975
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-O
3s
b2.65 less
b2.70 less
__
-A-O
f Flat price,
108
104 %
100
—
100%
100
101%
103%
103%
—
104
103%
k Last sale
December, 1949
PUBLIC UTILITY BONDS
NOTICE-—All bond prices
Quotations for all securities
Bonds—
Bid
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Water
Ref
&
Power
Called
1st
bonds
Service
f
s
5s
Saguenay Power Co Ltd—
1st mtge 3s ser A
1971
107%
St
120
120
J-D
mtge
St
120,/2
58
62
4%s coll tr
trust
2%s July
2%s July
Ardmore
f
s
J-J
1
1951—:
-
5s
A-0
F-A
1st
mtge 2%s 1979
Duquesne Trac 1st 5s 1930
Pitt
Traction
5s
Pittsburgh Rys 5s
2d Ave Tr
Southern
J-J
End
1953
—A-O
1950
AO
1997
Trac
J-J
5
con
1938—J-J
103%
103%
100.52
—
89
89
f87
89
f87y2
2%s
1971
J-D
103%
ref
2%s
1967
M-N
103%
&
ref
2%s
1974
M-N
103'/a-
1st
&
ref
2%s
1981
1st
&
ref
2%s
1978
mtge
3-6s
Income
Second
102%
Pitts
5s
J-J
2039—
J-J
'70-J-D
100
100y2
&
&
57%
59
79
1937
Portland Elec Pow 6s
M-S
3y8s
series
N
—J-J
M-N
& coll tr 3y8s
101%
A-0
mtge 3s 1983
1966
3»/4s
J-J
1977_
2%s
Service
J-J
of
ref
3s
mtge
2%s
1977
mtge
3%s
1978—
Co
1st
mtge
1st
mtge 3y8s
3y8s
of
102%
debentures
105
1975
M-N
mtge
1st
mtge 3y4s
1st
mtge
3%s
3s
1st
Co
mtge 2%s
mtge 2%s
1st
E
of
Public Service Co
1st
&
1st
&
ref
5s
ref
1990
&
ref
5%s
1st
&
ref
6s
Plainf
106
General 5s
Elizabeth
So
&
1st
3s
Trent
5s
1
106V*
—
Service Elec &
&
ref
mtge
1st
&
ref
1st
&
ref
1st
&
5s
ref
M &
3s
1962„_A-O
100
Water
105
3%s
M-N
103%
104%
M-N
106 V4
107
161
161 */4
150%
J-D
1979
E
ser
104%
J-D
106
'62—M-S
1952
85%
105%
120%
M-S
106y4
ser
J
1969—M-S
1979
Telephone Corp—
mtge 2%s ser A 1981
1963
Transit
S
f
4V2s inc A
S
f
M-S
1st
—
n
J-D
Corp—
notes
Phila
1978
86 y2
ref
ref
3s
M
ser
E
F
ser
debs
t36
56
52
2%s
102%
105
A-O
ser
G
104
106
115V2
1975—M-S
1978—M-S
1963
118%
104
1979.J-D
1927
f87
income
cum
J-J
M-N
I06y4
J-D
1974
77
F-A
1979
M-N
—
1951_J-D
M-N
103%
J-J
106 y2
1966
104V4
West
1st
Texas
Utilities
mtge
3y8s
M-S
105
-M-N
105%
—
—
106%
M-S
105y4
M-N
103
103%
1960.J-D
120
120%
3s ser M 1978—
mtge 2%s ser N
1979
West Philadelphia Pass Ry—
1st extended 3y2s 1956
„
106%
102y2
106%
1970—F-A
A-O
86
F-A
105
—
—
Co—
1973
lst'mtge 3s series B 1978
Lighting Co—
1st 5s stamped gtd
1950
M-N
J-D
103 Va
J-J
105 y4
106
103y2
Westchester
81
Island Edison Corp—
2%s
3%s series I
West Penn Traction 1st 5s
102y4
89
Power—
mtge
1st
101%
—
Co
f87%
1974
Penn
1st mtge
98
119%,
107%
Co—
trust
coll
1st mtge 3s series K 1970
1st mtge 3s ser L 1974
94
A-O
A
Electric
f
West
„
100
1966-A-O
1983
J-J
1st
103%
106%
Gas & Electric Co—
1959
Penn
s
41
(f76%
Liberty & Sub 5s 1938
3%s
r-
& Electfic Co—
series
5s
90
f39y2
121
J-J
1982
5s
West
101.51
—
Co
1964
1985
extd
3s
5s
1958
Gen
mtge
3%s
Gen
101.719
104
F-A
mtge
3S
1st
100
J-J
105%
gtd
1979
1967
gtd
M-N
105
A-O
fl5
103%
mtge
2%s
mtge
1st
100
mtge
2%s
Texas
Gas
Power
106
1st
Util
__
106%
1st mtge 3s ser A 1975
Western Union Telegraph—
101%
S
„
mtge
f
deb
Third
107V*
1st
2%s
3y4s
Avenue
ref
g
4s
Edison
Co
3y8s
mtge
3s
M
104*/4
103%
1951„M-S
1st
1st
3y4s
1st mtge 3%s
1st mtge 3%s
.
102
A-O
103%
46
A-O
19%
101%
1978
M-S
105%
-A-O
5s
__
101%
1957-J-J
72
6s
Twin
104%
105 y4
4s
a
v.
Corp units
ifotes 1951—
—M-N
City Rapid Transit Co—
coll
trust
1964
Called for redemption,
■
—A-O.
20
102%
—
—
75
69y2
see
page
70y^
52%
52%
50.
100y4
.
A-O
104y2
105%
F-A
106%
104%
ser
B
1978
.-J-J
ser
C
1978
M-S
Service
mtge 3%s J971
mtge 3s 1977
mtge
1971
106
3V8s
107%
—
104
Corp—
J-J
—
106%
M-N
107»/4
101
F-A
1978
102
—M-S
Adjustment 3-4y2s 1979—-i—J-D
—
f32
102.54
33
Worcester
County Electric Co—
mtge 2%s ser A 1979
J-J
Worcester (Mass) Gas Light Co—
1st mtge 3V4s ser A 1969—_F-A
1st
100%
__
101%
101.47
Wyoming Valley Public Service—
3-6s 1971
A-O
Yonkers Elec Light & Power Co—
2%s debentures
1976
J-J
81
b Basis,
A
ser
Public
York Haven
■
f79
84y8
100
M-S
1966
1st & refunding
interim
100%
83
-J-D
1st mtge 2%s 1979
Wolverine Power Corp
47%
2%s 1977-A-O
1979
1st
1st
—
—J-J
1960
1st
;
.103
A-O
York)
102%
103%
Line
60
mtge
Wisconsin
A-O
102%
100 y8
Wisconsin Power & Light—
__
104%
58
M-N
100 A
J-D
Electric—
&
3%s
mtge
M-N
Wisconsin Michigan Power Co— „
1st mtge 3s 1978
A-O
1
__
Gas
98 V2
Power—
mtge
Wisconsin
103%
Electric
J-J
_M-S
I960-
2%s 1976
1st mtge 2% 1979
102%
103%
,
Terminal Corp
1st
61 y2
102
103%
1973
mtge
f58y4
f25
A-O
1975—
1st
30-year 5s Mar 1
Wisconsin
A-O
Ry (New
1960
1st
Traction
102%
Light—
Adj inc g 5s Jan 1
Tol
93
104%
102
Fdg R E mtge 4%s g 1950
25-year gold 5s 1951,
—
102
J-D
—A-O
2-6s
17
«
A-0
mtge 3s 1977
1st mtge 3s 1978
104
M-S
1979
Co
&
cum
—
M-S
1st
—
99y4
A-O
1975
1978
3s
Service Corp—
inc 4s 1953
Western Light & Telephone Co—
J-D
M
Texas
t Exchanged for Utica Transit
Corp. securities
r Canadian
price,
x Ex-interest.
Nominal,
M-S
West
Telephone—
Gas
3»/4s
90
Transcontinental Gas Pipe
J-D
118
1968
West End Traction—See Phila
Co—
mtge 2%s 1977
3%s s f debs 1973
70
C
M
conv
&
1st
Co—
1968—_J-D
1st
107
.
1958
& ref
1st
6%s with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953
Texas Electric Service Co—
I07y2
55
ser
85
Elec
pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1969
Terni
Hydro-Electric—
__
102y2
M-S
3y8s
&
1st
in*u,
inc B notes 1958—_M-S
Light & Power Co—
mtge
__
108%
Corp—
Gas inc 6s
Bell
1st
A-O
4%s
Rockland
Gas
debentures
mtge
1st
Rochester
Rochester
104
100%
-108
mtge 3s series C 1979
Spokane Gas & Fuel—
92
1967
mtge 3s series L
,
107
M-S
debs
102
J-J
&
3s
debentures
debentures
1st
M-S
f
96
M-S
1st
221
I
s
line
Union
f
s
Debenture
—
109%
1967
1st
5s
Tennessee Gas Transmission Co—
3%s series H
4s
Gas
2%s
118
108%
108%
J-J
J-J
Valley Ry—
1941
Washington Electric Street Ry—
—
M-S
Tampa Electric Co 2%s 1976
1st mtge 3s
1978
Telephone Bond & Share Co—
102
mtge 3%s
3y4s
(Calif)
Traction—See
Southwestern
Staten
103
Gen
mtge
pipe
mtge
1st
J-J
J-J
—
Co—
1957
Mohawk
__
102%
—
Westchester
Gen
1st
M-N
Gas
1st mtge 2% s ser of '49-'79—J-D
Southern Natural Gas Co—
1st
J-D
5s
ser
Indiana
Southwestern
Co—
1968
Electric
—
102
104%
102%
A-O
1979
5s
99%
M-N
—A-O
Washington Gas & Electric Co—>-——
6s 1960
(double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st mtge 3%s 1964—
J-D
Waterloo Cedar Falls & No Ry—
Co—
1977
& Electric
Southwest Nat
•.
M-S
Rochester Gas & Elec
Corp—
Gen mtge 4%s 1977 ser D
Gen
Southern
104y4
Queensboro Gas & El 5s 1952
J-J
Conv g deb 5%s ser A
1952—A-O
Rensselaer
Water
1953
5s
103Vt
J-D
Trac—
Gas
2%s
coll tr
J-J
M-N
—J-J
Southern Gas
102
Ry—
Puget Sound Power & Light—
1st mtge 4y»s 1972
Quebec Power—
1st
2%s
Counties
1st mtge
2037
M
A-0
1977
Syracuse Lighting 5s gold
2037
8s
1973.F-A
mortgage 3s 1971
mortgage 3s 1977
mtge -3y4s 1978
101'/4
120
mtge 3s 1972
debentures 1998
50-yr 6 %
California
Southern
115
1953
& ref mtge 3y4s
debentures 1963
1st
1st
108%
104
M-N
Jersey Gas El &
Public
105%
104y4
Southern
118
1954
Guar 5s March
105
Jersey Ry—
1st g 5s Dec 1
1950
Elizabeth & Raritan River
103
Virginia Electric & Power—
105y4
106%
J-J
93
M-N
1978
Utica Transit Corp inc 4s
198%
103 y4
103
M-N
1st & ref M 2%s
1978
106
j-j
Cent
104%
&
Waukesha
__
104
—J-J
1990
1990
&
107%
103J/4
2%s
Southern
J-J
Co
102
103%
J-J
1970
mortgage
1st
Sep 20
Public Service Corp of N J—
Eliz
106
101
104
mortgage 3%s
mtge 3y4s
3%s
1990
1st
J-J
F-A
1st
1st
of Pa—
4s
84
60
Co—
2%s
ext
&
108
106%
1st lien & coll 5y2s 1953
J-D
Pub Serv Coordinated
Transport—
M-N
1960
3%s
4%s
106
F-A
1978
debs
&
Utica
106V2
J-J
1975
B
ser
92 V2
California Edison—
Southern
Oklahoma—
A
ser
Ref
91
1st
B
23
—
1983
C
(Pgh)—See Phila
Transit
Gas
104
106Vs
J-D
Trac
1952
(Albany)
series
A-O
Tel—
series
60
85%
M-N
M
J-J
1978
series B
4s
mtge
ref
J-J
1979
3s
Traction
M-N
mtge 3s 1979
3y8s
1st
1973
C
ser
ser
Public Service
A
ser
f
1952
1st
mortgage 3s 1965—M-S
mtge 3y8s ser A '73-J-J
1st
__
—
105%
J-J
fl7
1936
A
1st
102 %
__
105
ref
1st
1977
G
15
series
3s
mtge
101
1st mtge 3s ser H 1979
Public Service Co of N H—
F-A
f54
Southern California Gas Co—
105%
105%
f25
1st
ref
1st
A-0
1956
1956
1940 coupon
1st mtge 2%s 1976
3%s s f debs 1973
&
3s
96
1st mtge 3 %s 1977
Utah Power & Light Co—
&
1st
M-S
1st
92 V2
Utica
1987
88
98
ser B—
102
1977-A-O
1985
•
Co—
J-J
debentures' 1979
debentures
1
€5
82
104
I—M-N
&
(f50
Upper Peninsula Power Co—
f9oy2
& T—
Tel
f
f
s
1st
106
J-D
F
ser
4s
1st
Indiana—
ser
s
United
99
Corp
Corp 5s deb 1964
Bell
interest
mtge 4s Jan 1951
Income
Co—
1977
E
cont
J-J
Jersey Gas Co 4y8s
Jer G
100
Securities Co Ltd—
s
United
Co—
&
__
86
J-J
1
Coll
84
87%
Gas
86
A-O
1952
1947 coupon
Coll
85%
86%
1973.A-0
103 V2
Utilities Co—
4%
ex Dec
United
See Pub Service
Colorado—
1st
Service
84%
83
1st
M-N
1st
Public
&
1st
F-Akl08%
1984
Co
M-S
mtge 3s 1975
1st
Public
1961
P
1973
Power
2%s
102%
1st
88%
88%
ref
South
4s
Equip 7%s Feb
>
87%
87%
1971—M-N
ser
Elec
3%s
Carolina
F-A
A-O
United Railways of Havana—
J-J
&
3s
105 J/4
1st
3%s
Carolina
mtge
Southern
103%
1978—J-J
1st mtge
3s
89
Co—
1979
7s with Dec
*
Bay Consolidated Water—
refunding 5s 1950
M-N
1st
104
1st mtge & coll tr 3%s
1977—J-D
Potomac Electric Power Co—
3%s
Gen ref
1st &
mtge & coll tr 3s 1974
mtge
mtge
96
City Gas & Electric Co—
mtge & coll tr 2%s 1975—J-D
Southern
1975
1st
coll
coll
f5%
J-D
United Electric Service
1970—.F-A
L
3s series
tr
South
95
mtge 3%s 1977
Potomac Edison Co—
1st
98
Co—
—
United Elec Rys (Providence) —
Gen ref mtge 5s Jan 1951 ser A—
49
1970
J
ser
2%s
1st
1st mtge
H
ser
3%s
Cities
fixed
105
.i:
7s
&
South
fl87
J-J
.
mtge
3%s
coll
3s
102%
Canada—
1950—
Traction
United
90
f80
(Ore) Gas & Coke—
mtge 3y8s 1976
Portland General Electric Co—
1st
coll
Southeastern
A-O
1950
95
•
of
110y2
102y2
104y2
due April 1 1969—
Coll s f 4s April 1964—
Traction-
&
Sioux
Portland
1st
Union
98
146
1976—J-J
1st mtge 3%s
& coll
South
Co
1927
A-0
M-N
(stubs)
Co
mtge
1%
A-O
1st
60
—
f87
5s
1959
5s
1959
1st
80%
f55
1st
A
ser
1959
Apr 1
1st
1st
f25
Pittsburgh Rys—See Phila
series
1st
1947
Pittsburgh Trac
3s
Ave
1st
1st
1960
1
138
103%
105
1952
Philadelphia Co—
Shawinigan Water & Power
—
104
coupon__1960
Canonsburg & Wash Ry—
ex-Oct
.fl35
See
South
6%s
6s
Scranton Trans
104
J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
—
101 y4
Co—
ser B
105%
Bay Toll Bridge—
ref
Ask
no
M-N
Union Light Heat & Power
1st
100%
103%
F-A
3%s
&
1968
Union Passenger Railway—
1st 4s Mar 31
19612d ext 4s Mar 31 1960
__
Scranton-Spg Brook Water Serv—
1st mtge 2%£» 1976
;
M-S
Philadelphia Transportation Co—
1st & ref mtge
102 y4
__
108%
M-N
1945
Gas
1st 4 %s
110
89
&
Consol
98
Joaquin Lt & Power Corp—
Seattle Gas
99
&
1975
5s
1st
M-S
1978
debentures
Union
109%
89
f87
1st
2%s
C
1971-M-N
Union Elevated RR (Chicago)
116
J-J
1977
3s
4s series B
1st
mtge
inc
1st
Power
3s
104
B_M-S
f80
1st
1st
Francisco
Unif
Co—
Philadelphia Electric
series
Bid
& coll tr 3%s
mtge
United
89
J-D
5s
Philadelphia Electric
ref
San
San
f87
f87%
1st 5s 1934
Traction
United Trac 5s
West
A-0
1935
103J/2
99
99
1958
Duquesne Light Co—
1st mtge 2%s 1977
Fort
105y4
mtge 3s
Cum
1950
1
Street
105
notes—
1st
1st mtge & coll tr 2%s 1975—A-O
M-S
3%s 1970,
mtge
1st
1961—
serial
102y2-
mtge 3s 1979,
J-J
Diego Gas & Electric Co—
1st
Coll
Bonds—
Union Electric Co of Missouri—
County (111) Gas & El—
1st cons 5s 1959
M-S
Joseph Light & Power Co—
1st mtge 2%s 1976
A-0
San
Philadelphia Company—
Ask
Clair
1st
1954
w
Bid
Water Pow Corp—
3s 1981
M-N
106%
106%
Co—
w
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
Harbor
1st
106
(12-12-49) at 103)
as
59
where
except
possible for
Bonds—
Ask
Co—
mtge & coll tr 3%s 1964.J-D
mtge & coll tr 3y4s '70
J-J
Peoples Gas Light & Coke Co—
3s conv debentures 196S„^-A
interest"
near
as
101
Ref
Peoria
are
Safe
.
Perm
"and
are
1st 5s
c
93
99 V2
Water & Power—
1951—
Ex-income
fl45
coupon,
J-D
f Flat
price,
104%
k Last
__
sale,
PUBLIC UTILITY STOCKS
60
where marked "(" and income and defaulted 'bonds
the closing day of the month preceding the date of issue
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—>A11
Carolina
98 %
Alabama-Tenn
10
Logan Valley Elec Ry—•'
Co
Gas
&
Altoona
Foreign Power com—*
2%
&
preferred
preferred
6%
preferred
143
12
100
96
5
25
50
25
52%
50
*
44%
46%
48%
8"%
49%
1
&
Gas
1141/2
34
13%
14
4.10%
119%
119%
4%%
*
100%
100%
Central
Superpower Corp corn- 10c
•
$6 series
American
Telephone &
Utilities Service Corp
Amer
-20
147
Edison
Arizona
$5
4.60%
108 y4
109 y*
17 %
Natural
11
10%
11
Central
10
A n.on-voting
preferred
common
lu%
10%
10
common—1
Co
Gas
preferred
100
Arkansas Power & Light $7 pfd—*
6%
non-cum
$6
Arkansas
41/2% preferred
5% pfd (1947 series)
Teleg 1st $6 pfd
$7 1st preferred
$4 preferred
Gas
Light common
10
preferred
100
Atlantic City Electric common—10
4%
preferred
100
Atlantic Greyhound Corp—
4%
preferred
100
Baltimore & Annapolis RR Units—
41/2%
Transit
20%
107
112
4.15%
49
52
Central
31 %
2u%
18%
19%
&
Telephone Co
34%
25
35%
100
Birmingham Electric Co com
96
9%
—*
100
preferred
Birmingham Gas common
2
$3.50 prior preferred
50
Birmingham Water Works—
6%
preferred
100
Black Hills Power & Light com—1
4.20%
preferred
100
5.40%
preferred
_100
Blackstone Valley Gas & Elec—
4.25%
preferred
100
Edison
25
Co
Elevated Ry
unstamped-100
100T
Stamped
3.00
—
100
9%
8/2
Coast
4%
107
103
15%
75%
10
-61%
Gas
Counties
Utilities
Colorado
Central
Power
81
103
23
25
Commonwealth
Wireless
Amer
dep
33%
rets
5%%
29%
16%
*
£1
pfd
1
com
preferred
50
$2.50 preferred
50
5V2% conv preference
20
5.60% conv preference
20
California-Oregon Power common_20
6%
preferred
1€0
7%
preferred
100
4.70% preferred
100
$3
.
California-Pacific Utilities com
1st 5%
5% %
4.4%
5.30%
Water
com
preferred series C.
conv pfd series D
5.28%
pfd
20
$1.20
$1.40
♦Without
par
redemption,
3a
91%
93
$2.20
value.
page
29%
5.95
6.05
7%
8%
$2
8%
4b
22%
23%
23%
Connecticut
5%
Cons
23%
$5
129
of
16%
21
26%
34%
33%
ya
27%
22
26%
27%
2%
22
23
w
30c
34%
112
—
58
58%
54%
51%
v
Cons Trac
Consumers
Consumers
55%
51%
51%
51
48
49
33%
35%
4
4%
66
71
26%
26%
107% 108%
41
38
Natural
Gas
Gas
(Reading)
Gas (Toronto)
1_1
15
68
116
105% 106
13%
13%
40%
40%
Dreferred
{Transfer books close permanently May 26.
50.
k Last sale,
n Nominal,
r Canadian
100
13
rl57
20
158
common
33%
111% 112%
*
preferred
Telephone
preferred
103%
preferred
& Elec (Del).com A
prior preferred
6%
preferred
7% preferred
General Public Service Corp—
See Investing Companies
General
Gen
Public
Telephone
4.40%
Georgia
$5
Gold
conv
Power
Utilities
Corp
Corp common
preferred
$6
preferred..
97%
3%
9%
&
gtd
Stock Telep
Lakes Utilities
Mt
preferred
Greenwich Water Sys 6%
$1.25
pfd
Corp $6
Co com
Power
Gas
partic
pfd
Greyhound Corp com
4%%
preferred
Gulf Coast Water Co
—
109%
«
100
100
33%
Gulf Power
$6 preferred—:
Service Co
Gulf States Utilities Co-com
Gulf
Public
$4.40
preferred
Hackensack
Hamilton
Water
Co..
Bridge
UTransfer books for common and preferred close permanently
prices,
t New stock, x Ex-dividend,
y Ex-stock rights.
•
0
19%
99%
7
6
6%
33
%
"4%
10%
—
6
5
15%
15%
100
100
*
•
*
*
88%
90
rl08%
5%
109%
6/b
98
160
170
167/b
17
29%'
29%
50
48%
49
*
113%
5
20
100
1
*
*
*
100
111
114 %
107
3
100
5
10
*
4
*
100
110
66
97
105
6%
--*
preferred
Green
92
89
*
common-
Preferred
25
*
Power Co common..
$4.52
6%
100
is—100
Utilities
67%
114
(Pittsb) See Phila Co
$4.50
Cuban
.
100
100
1
—
Power
Greenwich
*
common
Gas
7.50
5
Co
7%
17
*
Bridge
Railways
Gas
2
—
42
5
Co
preferred
Great
50
10%
16%
18%
Power
5%%
Gen
75c
100
3
10
100
Public
Gatineau
17/b
41
25
i
preferred
Utilities Co
Fort Worth Transit
Co
Franklin Telegraph gtd
4%%
5%
(Pgh) —
preferred series B
) Consumers
21
Co
preferred series C
Consolidated
.
2%
100
Baltimore
4%
26%
26
Gas
preferred
Consolidated
22
26%
gtd
4%%
19
n25 %
Common
Gary
Consolidated Gas Elec & Power Co
29
x28
of
Co
preferred
4%
98%
Lighting-—-100
100
N Y com
_*
*
&
Rv
25
Co—
preferred
Edison
Consolidated
111
97
*
preferred
Connecticut Power
50
22
23
*
preferred
$1.90
59
50
Power
Florida
Gandy
108
60c
•
*
18
7%
Galveston-Houston
$2.04//preferred
29%
25
25
113% 114%
Light & Potfer com—*
22C
16
Gas Corp—
& Elec Light
Corp com
4.90%
Frontier
/.preferred
16c
47
Co
Water &
Ex-distribution
$5
1%
28%
Co
see
104%
29
6%
100
25%
27
*
107
preferred
Connecticut
1
Philadelphia
4%
34%
xl8%
25
25
Marconi
Capital Transit (Wash D C)
for
6%
xl6%
ser
preferred
preferred
Canadian
20c
25
E
25
California Water & TelephoneCommon
25
conv
10c
75
20
Service
Fitchburg Gas
Water & Light—
preferred
•
Community Gas & Power cl A—50c
Community Public Service
25
Community Water Service
1
Concord Electric common
*
17
20
preferred
preferred
conv
California
28
20
7%
2%
17%
101%
for preferred
Liquidating—
When
distributed
10c
Federal Power & Light
50
Federal St & Pleasant Valley—See
Federal
pfd_20
17%
33
27%
3%
100
7%
preferred
Commonwealth
Ltd—
Elec Power
California
42%
111
Water Co—
51%
(Pa)
50
45
100
9%
Traction Co—
Federal Light &
preferred
preferred
Florida Power & Light Co.—
-*
92
55%
23%
103
110
87
31
Gas
Florida
100
105
52%
River
11%
Corp
97%
95%
25
25
Light
Works
Elec
River
Fall
20%
Tel
24
Company
197/a
Commonwealth
2%
•
50
11%
15%
23%
10
ex-distrib
5
Gas
100
28 %
28
Federal
&
preferred
5%%
Service
Engineers Public
Coach
2b %
3%
26%
1
10
25
1
tfCommonwealth & Southern corn—*
II $6
Southern Gas—
Empire
22%
25
25
Co
14%
Bklyn Teleg & Mess'ger gtd__—100
Brooklyn Union Gas
•
Buffalo Niagara Electric Corp—
3.60%
preferred
100
&
11%
9%
Co—
Commonwealth Edison Co.
56
52
Gas
Stubs
42
preferred
4%%
45%
Consolidated
33%
105
100
Cons
Erie
Essex
104
110
Common
44%
9%
100
(The) Gas System Inc..•
Southern Ohio Elec—
Columbia
Columbus
101
10%
8%
com—*
Corp
100
196
Empire & Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
Fall
B
'16%
25
*
Brooklyn Manhattan Transit
Cable
Elec
&
Colonial
16
180%
3
com
Water
Elizabethtown
18c
199
•
Gas
30%
32%
preferred
preferred
3%
3
10c
Optional warrants
Paso Electric Co (Texas)—
Natural
a
77/B
29%
com.-*
•
Paso
7
167/b
%
13
—1
•
Illuminating
62%
Co
preferred
Elec
4%
76
209
*
preferred series A
preferred series
98
25
;
Gas Light Co
Brockton
100
preferred
78
•
Co
31%
4%
25
Ry
common
4.80%
~*
Edison
31%
104% 104%
!
50c
[•City Water Co (Chattanooga)—
5%
preferred
100
Convertible
El
24%
6%
16%
*
*
Elizabeth
Citizens Utilities Co common
Corp—
Class A—
—.
37%
24%
7%
preferred
$4.50
3%
Suburb Bell Telep—50
Citizens Traction—See Phila
10
com
81%
36
(expire Dec 8)
(formerly $6) stubs
pfd (formerly $5) stubs
4.10%
8.50
*
20
Power
Class B
Brockton
8
_100
&
69
67
/
3%
40
14%
Bridgeport Gas Light
Bridgeport Hydraulic Co
Columbia
3%
E
Street
$4.50
70
*
*
5
{2d preferred series A
El
preferred
Cleveland
63
t$6 preferred
85
Hispano
—*
Brazilian Tr Lt & Pwr ord
British
1
and
Commonwealth
Boston
100
preferred
Citizens Gas Fuel Co
35
4
58%
common
Electric Power & Light Corp
Ex-distribution
$$7
3 fir
Cities Service
2%
3y»
100
100
100
Rights
\
9%
B and C
Cincinnati
88
85
4.20%
Boston
50%
8%
82%
$6
rl.25
Biddeford & Saco Water
,48%
Co
Cincinnati
95
25
Beverly Gas & Electirc Co
26%
151
92
1%
of Canada
•
*.
12
25%
Bond
Electric
70%
100
com
stock
& Share
Convertible
$3.50
Common
4%
Assoc
3%
74%
70%
$4.20 pfd
Cincinnati Gas & Electric—
2%
148
Ltd ord
in Canadian Funds
Value
Bell
Co
D
Series
18
preferred
Power
31
Chicago Aurora & Elgin Ry—
86
100
Bangor Hydro Electric common—15
7% ' preferred
100
4% preferred
—100
Barcelona Traction Light
1st
35%
33
Units
11
5%
Series A,
99%
Util
9%
8%
3%
73%
de Electricidad—
Americano
98
2
common
21
%
St Ry
Mass
stamped
6 °fo pfd B stock
5%
adjustment stock
(Va)—
preferred
West
106
-100
100
1st pfd
6%
*
"Chade" Compania
104/2
Eastern
33
Public Service—
Cent Vermont
100
preferred —
4%%
prior preferred
15%
Common
103/2
94%
14
preferred series A
$2.50
21%
102
100
preferred
6%
Co—
Telephone
19
105
St Louis
28%
14
25
10
Electric Co
& Interurban
Water Co 6% pfd
Coast
—
25
23
Nat Gas Co
1
Eastern Gas & Fuel Assoc's com—*
Investing Companies
98
*
Baltimore
Co
See
19%
East
87%
25
25
States Elec Corp
30 %
.—•
Class A
17%
82%
•fir
23
*
*
preferred
$5
20%
50c
lc
29%
25
preferred series B
Central
18%
20
•
100
•
Assoc Telep &
90%
(Iowa)—
preferred series A
Central
90
Eastern
common
6%
116%
14
(Calif)—
20
A
7%
112
6
Gas
Western
Associated Telep Co Ltd
Atlanta
114%
*
preferred
86
Co
Power
*
32
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
Edison—
States
Class
—
17%
34%
92
137/8
Ex-distribution
—
16%
33%
86%
26%
3.40%
Central States Elec Co
Arkansas-Okla
1
—*
*
Co..—
(expire Dec 5)
International Bridge
Rights
-fa
14
10%
95
—5
common.,
18
21%
7%
13 ya
xl6%
16%
21%
Edison
12
10%
East Tennessee
preferred
100 '
Central Ohio Light & Power
10
Central Power & Light (Texas)—
4% preferred
100
Central and South West Corp
5
5
Power
Gas
Class
6%
81%
_•
.
16%
Central N Y Power Corp—
100
16%
100
100
...
my*
_♦
Missouri
preferred
preferred
3.50%
nu%
preferred
Arkansas
9%
10
—20
East
10
100
common
Arkansas
pfd-100
10
1
Common
9
19%
Duke
Central Maine Power Co—
American Water Works & Elec—
1st preferred (stubs)
Appalachian Electric power—
4 % %
preferred
4.50% series with s f
4%%
Electric
Louisiana
Central
~8
7%
100
preferred
Central Kansas Power
24
—5
American Water Works Co
4%
16%
89
99
28%
10
Common
116%
146%
Telegraph— 100
Amer
H
%
116
Preferred
34%
111% 112
"2%
1%
—*
*
35%
,
Co—
Pub Serv
95
93
105
preferred
Gas & Elec Corp—
Detroit & Canada Tunnel
1st
Derby
Detroit
100
preferred
Illinois
103
*
*
Common
*
preferred
preferred
$5
21%
21%
common
Tramway
Dominion Bridge Co Ltd
90%
Co—
97
100
101
100
100
100
•
100
pfd series A
Illinois Light
Central
29
96%
98%
13%
preferred
3.70%
preferred
4.28% preferred
Detroit
20%
28%
7
100
100
4%
20%
92%
15
Central Illinois Elec & Gas com
17
16
Common w i
&6
9
105
301/2
33
12
108
Common
Denver
10i% 102
106%
100
—100
preferred
preferred
4.75%
33
(expire Dec 12)
—
.25
6% preferred
-—-—
American Power & Light com
Rights
Central Hudson Gas & Elec com—_*
4%%
3U1/*
XS6
corn—»
Co
Gas
Natural
9V2
Co
Power
Warrants
American
nl4V2
-*—
preferred
4%%
preferred A
$2.50 preferred
113
11
103
B
ser
111
Terminal Co—20
&c
preferred
Delaware Power & Light—
$3.75
8%
4%%
American
23
8%
preferred
preferred
$2.50
471/2
47%
113 ye
12%
51%
$1.10
121/2
52
10
100
American Gas & Electric com
12
i
80
100
Railway
preferred
Dayton Power & Light com
$3.75 ser A preferred
100
78
100
preferred
4%
4%
1
common—*
Light
&
Ask
Bid
Par
Gas Corp
Power
4%%
7%
Central Electric & Gas common_3.50
12%
51%
Dallas
15
•
& Pwr Co—
Common
Cumberland
Dallas
preferred
Central Arizona Lt
59%
59
*
*
—•
series A
2nd
$7
137
100
Light & Power Co—
Common
2%
American
100
•
•
Tel
Carolina Tel &
3%
Radio Corp
&
30%
115
Stocks—
Ask
30%
113%
Light com
preferred.
$5
7ya
,
3i/4
Cable
$6
6V2
1
American
$7
15%
Bid
Par
&
Power
Casco Bay
Allegheny Traction—See Phila Co
Allied
15%
13
$4.20
Co
98 %
14V2
pfd—100
Natural Gas
1
Power
Alabama
Stocks—
Ask
Bid
Par
UTILITY STOCKS
PUBLIC
25
*
114
%
39%
6
16%
41%
7%
17%
96
10
10%
97
99
6
6
107
11
21
108%
109
11%
21%
109
36%
37%
9%
9%
Sept. 30. a Called
%
December, 1949
PUBLIC UTILITY STOCKS
Quotations
for
Stocks—
Hamilton
Corp
com_L25
47%
51%
35
36
*
com
100
Co
25
27
27%
LightStreet Ry
25
26
27%
25
12
16
Electric
Gas
Holyoke
Holyoke
Water
Houston
Lighting
Power—.
&
10
Power
Gas
preferred
&
Manhattan
Idaho
Power
Co
Power
4.70%
Co
Assoc
—100
21
Middlesex
Middle
35%
101
Minneapolis Gas
6% preferred
•
37
19
55 %
5% %
19%
102%
55
Teleg
Power
Securities
$6 preferred series A__
*
International
29%
29%
98%
5%
Natural
Power
$7
5
Gas
Co
101
103
10%
•
preferred
Preferred
%
-11%
Power
5%
29
Serv
3%
3%
40c
.
74
78
100
New
Co
<Del)
73
76
*
common
w
100
com__15
Italian
119
121
112
110
class
113
Dakota
34%
7%
6%
%
Kansas
$5
Neb
1
•
19
21
com
70
•
Power
4% %
&
Light
8.75
com
preferred
preferred
Kentucky Utilities com—
4%% preferred
Kings Co Lighting Co common
4% preferred
Laclede Gas Light
Lake Superior District Power—
-
10
100
preferred
5%
conv
Gas
&
Elec
Louisiana Power
Louisville
Gas
&
&
16%
16%
109
National
5
13%
7%
7%
23%
36
38
10
Light $6 pfd—*
(Ky)—
1
100%
4%
112
4%
113
30%
100
30
100
11
30%
113
**
Electric
Luzerne
Light
100
Rights
•No
Gas
&
40
,.—100
25
Electric
16
(expire Dec 7)
par
value,
Y
Y
a
Called
Mutual
York
3.90%
101%
85%
25%
70c
for
Y
&
prior
State
3.75%
4.50%
pfd
88
26%
80c
redemption,
see
com
series
50.
Gas
Elec
&
k Last
Co
143%
70%
71
104%
46
46%
24%
25%
28%
28%
3
4
3%
Gas__25c
B
100
C
4%
106%
108
100
91
*
16
17%
*
71
74
Corp $7 pfd
A
•
B
*
92%
3%
5c
100
&
3%
20c
Lt
«
com
preferred
Pennsylvania State
Water
21%
108%
107%
108%
pfd
•
50%
51 %
*
Co
$5
com
52
52%
34%
•
100
Allegheny
$6
Citizens
99%
50%
51
$1
95
96%
4 40%
17 %
93%
96%
52%
55
*
28
50
29
pfd
50
1st pfd—100
Pleasant Val
25
St
27
Traction
&
div
,
58
15%
15%
15%
15%
63
105
105%
100
101
102%
33
•
107%
108%
104
105
—100
Suburban Transportation Co
10
5%
50
preferred
22%
26%
19%
Portland
-
Plainfield
2%
2
%
%
5%
6%
2%
.3%
13 %
15
Coke
7%
66
69
100
75%
77 %
€5%
•
pfd
67%
10
11 %
91
94
•
22%
24%
15
30
31
Potomac
10.
21
Canadian
24
•
Portland
r
Water
—
46
100
&
preferred
75
Nominal,
Union
Gas
22%
43
22%
Portland Gas Light com
$5 preferred
:
70
*
25%
100
26 %
•
24%
113%
Common
6%
'
113
21%
—
24
25%
100
Philadelphia Suburban Water
•
Phila Transportation Co com
vt£_*
Participating preferred
20
Philippine Long Distance Tel
50
102
114%
14%
50
•
preferred
Phila
30
62
.
3.80%
*
101%
114
50
preference—com
4.30%
3
18%
101
50
Traction
preferred '
preferred
108
1
*
121
50
Monongahela Light & Power
Monongahela Street Ry
Philadelphia Electric Co—
Common
11%
120%
•
Traction
Federal
98
19%
34%
105
•
preferred
preferred
26%
com
preferred
6%
22
1
107
•
_•
Duquesne Light 5%
106%
,
Corp—
Pennsylvania Water <fc Pow
$5
preferred
Peoples Gas Light & Coke
Consolidated
25
106%
21%
107%
100
12%
98%
105%
100
33
10
n
142%
Co—
series
12%
50
Co
sale,
103
103
*
(Del)
15
25
102%
»
com
*
preferred
24
100
Co
series
preferred
39
100
i
North Shore Gas
North Texas Co
page
98%
14%
*
Southern
30
100
i
cum
105%
97
25
100
100
North American Light & Power
North Amer Utility Securities
North Continent Utilities com
non
105
*
com
102
Gas—
preferred 5% series
Niagara Mohawk Power Corp
$7
24%
100
Water
51
10c
86
preferred
American
61
50%
100
pfd
4.60%
106
20
100
Norristown
*
—
35
•
preferred
w
98
•
preferred
w
29
59
*
Class
96
(gtd)
25
Light Corp—
Gas
28%
*
25
preferred
Philadelphia
N Y Water Service
Corp
;;
Niagara Hudson Power com
Common (w-d)
j?.
North
41%
,
100
Elec &
A—25
ser
common
$2.25 preferred
62%
com
com
Richmond
32%
31%
29%
Co
100
&
1st preferred $5
4.40%
10
60%
*
Serv
7%
28%
Pennsylvania Telephone
$2.10 preferred
28%
pfd 100
preferred
York
23
120
27%
.
Telegraph
Power
6%
94
City Omnibus Corp
New
Gas
4%% preferred
Pennsylvania Pow
4%% preferred
—
93
preferred
Water
29%
*
&
13%
25
preferred
New Rochelle
32%
25
25
100
Penna
9%
preferred
Class A
County Gas & Electric—
4%% preferredLynn Gas & Elec Co
Madison
3%%
r25
87
Pipe Line—
Electric
3.70%
50
Newport Electric Corp
36
-
1/64
117
100
Co
Public
35%
Pennsylvania Gas Co
19%
*
New Jersey Pow & Light 4%
New Jersey Water Co—
Common
15
53
25
Corp
interest
Gas Light Co
Orleans
33 %
Pennsylvania Power Co—
preferred
$6 pfd (Escrow ctfs)
New England Tel & Tel
New
33
25
5%
®e
130
A
15
common—25
Service
10%
127
ser
12
*
Co
10%
13%
8
2d
5%
•
shares
Water
20
85
25
(gtd)
Class
$6
N
23%
1%
114%
H3
100%
5%
preferred
preferred
Louisville Ry common
5% preferred
beneficial
96
19 %
(5%%)
Pennsylvania
70
1
135
New
Electric
•
pfd
95
(6%)
1/128
25
133
5%
6%
100L
Lt
100
5
Tel
Pennsylvania
100%
24%
77
23%
8%
8
100
N
24
103%
23%
100
& Edison
9%
*
Eastern
Ohio
3
28%
9%
$1 preferred
$1.32 preferred
Penn
55
2
26%
common
4% preferred
Peninsular Telephone
8%
England Power Co $6 pfd—100
New England Pub Ser com
>_•
$7 preferred
*
$7 pfd (Escrow ctfs)
Haven
preferred A
%
Gas
conv
4%%
8%
*
Elec
&
New
39%
25
Common
Lowell
4%%
100
7%
10
100
distribution
$4.25
13%
101
55
10%
New
37%
100
103%
53
73
Co—
Lone Star Gas Corp
Long Island Lighting common
7% pfd A (ctfs of dep)
6% pfd B (ctfs of dep)
Los Angeles Transit Lines
102
70
8%
New Haven
20
Co
pfd
54%
6
Common
10%
N
preferred
Lexington Telephone
5.20% preferred
16
•
100
2nd
15%
30%
121%
50
4
50%
33%
100
preferred
50
1
108
20
5%
1%
4
15%
106
6%
Panhandle
18%
110.%
33%
Telephone & Telegraph—100
32%
50'
18%
109
15
com
36
99%
101
100
Common
Lawrence
1%
Pacific
100
pfd
39%
100
$1.30 preferred
32
England Electric System
Rights (expire Dec 5)
New England Gas & Elec Assn—
105%
14%
100
5%
4%%
78
21%
preferred
50
Elec
75
20 %
38%
5
Corp
Electric
Public
17%
96%
133
20
com
1
Power
Pow & Lt
Pacific
114
r35%
125
lo
Co
1st preferred
redeemable 1st pfd
redeemable 1st pfd
•
*
of
30
112
*
National City Lines
National Fuel Gas
91%
98%
105
120
5
20%
com
preferred
Ex
113
L
com
19%
Common shs of bene int
_•
Gas
80%
100
Power
95
1
common
Gas &
$4.50
Pac
.78%
New
100
90%
100
:
preferred
Kansas
98
5
vtc
Nat
Pacific
1057/8
13 %
17%
100
Co
Corp
13%
—
7.50
com
;
Elec
convertible
5%
i
w
112 %
Pacific Greyhound Lines
Pacific Lighting
100
105
31%
107%
20
Corp
Tail
5%
99
31%
111%
preferred
&
2%
38
106%
common
preferred
8%
105
.
Co
Service
Gas
1st preferred
1st preferred
National Power & Light Co—
—
Electric common—*
preferred
preferred
com
States
Gas
36
2%
100
pref
$3.60 preferred
Pacific & Atlantic
26
100
Narragansett
City Public Service Co-
Gas &
25
5
Mountain States'Tel & Tel
33%
100
preferred
100%
com
18%
31%
Common vtc
5%
Utilities
Nassau & Suffolk Ltg 7%
preferred
Kansas
98%
100
87%
18%
$5 preferred
•
Jersey Central Power & Light—
4% preferred
100
Kansas City Power & Light—
3.80% preferred
100
Kansas
15%
•
Tramways
New Bedford
4%
14%
100
17%
17%
35
Co—
preferred
Otter
34
com
85
5
Water
5%
93%
—
1
preferred
preferred
5%
16%
Jacksonville
Gas Corp
Jamaica Water Supply
92
32%
common
preferred
Power
50
(gtd)
84
4%% preferred A
50
Omaha & Council Bluffs St
Ry Co
Common
100
8%
•
.
Montreal
81
—*
non-cuhi
Omnibus
4.80%
pfd series B
100
Monongahela St Ry—See Phila Co
6%
30
A—_
16%
105
8%
100
Service Corp
preferred
Montana
17%
preferred
Superpower Corp—
Public
5%
115
_15
conv
Common
35%
Co-*
100
Gas
4.20%
(Iowa)
i
Iowa Southern Utilities com
5%%
tl5%
102
5
Light
preferred
Montana
10%
82
8
3.90%
preferred
Service Holding
$5
100
Utilities
Mountain
100
Co
Co
&
preferred
4.40%
100
Service
105
Monongahela Light & Power—See
Philadelphia Co.
Monongahela Power Co—
48%
35c
preferred
Public
10
4.90%
12
9"%
•
*
Ohio
4%
100
Mobile
&
Public
common
Missouri
8%
18
27
*
-
Light Co—
preferred
3.75%
Iowa
102%
Service
28"%
29
Ohio
4.30% preferred
Missouri Public Service
Elec
3.30%
Iowa
8%
8%
Ohio
28%
28%
com
preferred
3.90%
10%
3
100
100
4%%
5 % %
preferred
Oklahoma Nat Gas
Edison
10%
109
84
5
com
preferred
113
Power
8%
4.40%
33
Missouri
108%
100
Telephone
Ohio Power
—
8%
Light & Power Co—
7%
preferred A
100
6%% preferred B
100
6% preferred C
100
Iowa
105
*
—
Associated
112
80
%
4
ctfs
*
92%
Lines—
$2.20 preferred
Ohio Edison common
*
75
3%
7%
preferred A
6%% preferred B
Iowa
100
Light
105%
Ohio
108
preferred
Missouri
92
50c
Oklahoma
5%
10%
3/64
•
Corp
15%
105%
100
76
♦
—
escrow
100
100
&
Ogden
102%
New
10%
61
Serv
10c
100
-
delivered
75%
8%
Investors Telephone Co_—,
Iowa Electric Co—
Public
101%
9%
•
preferred
$6
8c
15%
preferred
100
Mississippi Power & Light Co—
10%
9%
•
1.00
1
common
preferred
$6
3.50
com.
5%
70c
Mississippi Power Co—
18
—
17%
Interstate
Northwestern
Northland
Mississippi River Fuel Corp
10
Mississippi Valley Public Service—
7%
17
106%
International
Interstate
18 %
4.60%
22
Corp
63
18%
1
Co
Power
When
Teleg of Maine—100
International Telep & Teleg
•
Foreign share certificates
Utilities
59
Greyhound
3%% preferred
Northwest Cities Gas
1
1st
Minnesota
97%
gtd—100
*
104
,
107
Co—10
Hydro-El Sys A
25
Conv pfd $3.50 series
50
Ocean
88%
II
94%
»
21%
Co
preferred
preferred
5%
International
International
Common
21
55%
105
(Minn)—
Rights (expire Dec
$3.60 preferred
$4.80 preferred
*
preferred
$5.10
&
International
Power
86%
9
2%
36%
100
25
preferred
Northwestern Telegraph
Realization
36%
55
37
100
20%
Ex-distribution
24
36"%
100
•
Inc
7
22
(Del) —
A_
preferred
preferred
Northern States
2014
10
6%
1%
20%
Power
106%
19%
*
Uas__
100
Midland Utilities Co
10
preferred B
Ihter-Mountain Telephone
States
class
18%
106 %
.
25
Northern
25
Middle West Corp—
36%
100
85
Michigan Electric—
4 Va %
preferred
1100
Indiana Telephone Corp
100
Indianapolis Power & Light com—*
4% preferred
100
5% preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
•
5% preferred A
—100
Va
20
20
Transit
Lioercies
41
10
Indiana
preference
*
Utilities
83%
pfd
4 % %
110%
Water
South
Midland
Co
108%
100
conv
Natural Gas Co_
Common
104
1
*
$2
3%
102%
com
68
18%
100
junior
4%%
50
Telep
3
-100
*
com
Indiana Gas & Water
Indiana
Michigan Gas & Electric
4.40%
preferred
Michigan Public Service
105 %
20
preferred
Indiana
54
16%
Telephone
4%% pfd
(Madison Wise)
Illinois
52
30
66
*
Northern
82
100
preferred
29
*
Northern
100
Preferred
19%
18%
7%
Mexican Northern Ry com
10%
;
5
Ask
14%
♦
prexerred
Northern
Miami Bridge Co
1
5%
4% %
18
100
16 %
16%
2%
15%
5
preferred
4.35%
' 10%
%
—
preferred
15
100
4% preferred
Illinois Commercial
4%
2
Bid
1
common
preiexred
preferred
$4
105%
100
47%
100
common
Francisco)
Co
Northern Indiana Puouc Service—
__
Metropolitan Edison Co—
3.90%
100
com
preferred
Hugoton Production Co
Huntington Water $6 pfd
(San
£1
prexerred
Water
Common
7%, pid—100
15%
50
non-cum
Ry
shs
ord
ior
Water
Memphis Natural Gas
Memphis Street Railway com
103«
*
com
St
prior
$2
__
15%
Par
Northeastern
Cummunicat'ns
14%
*
Natural
6%
Stocks—
14 Va
75
2b
Light
47
com—*
preferred
5%
Market
69
Haverhill
Hudson
%
2
nl9%
25
Gas
Marine
(Onio)
Ask
13%
Co
rens
MarLn
1
Haverhill
5%
V«
Aii.tr
Bid
10
20
Melrose
<Sc
Marconi Int
15
$5 pfd
1st preferred
$4
Maiden
48%
51 'A
*
Util
&
Par
com
preferred
Maiden Electric
4%
4%
61
the closing day of the month
preceding the date of issue
lor
Public Service Co
5% %
101
25
possiole
as
Stocks—
100
Elec
near
Maine
-50
Havana Electric Railway
6% 1st preferred
Houston
95
*
Hartiord Gas Co
6%
11
as
Ask
10
100
Railways
preferred
Havana
Bid
*
common
Hartford Electric Light Co
3.90 %
are
1
„
preferred
Harrisburg
securities
Par
Gas
Harrisourg Gas
4% %
ail
4.70%
price,
General
Edison
pfd
Electric
Co
3.60%
series
t New stock,
x
B
pfd
100
86
100
107
Ex-dividend,
y
87%
109
Ex-stock div.
PUBLIC UTILITY STOCKS
62
Quotations for all securities are as
Electric Power Co—
Potomac
preferred A
preferred B
3.60%
3.60%
Pottsville Water
of Canada
Power Corp
1st preferred
2nd preferred
6%
6%
Providence
Electric Light Co
Public
.
75
17%
Mexico
7
Service Coi;p of N J com—♦
Service of New
Public
Public
100
100
100
preferred
7%
preferred
6%
preferred
$5 preferred—
8%
Public
25%
131
116
103
91
•
Rochester
10
*
*
10
1'
50
Rochester Telephone —1
Rochester Transit Corp
Co
Rockland
Gas
Rockland
Light & Power Co
Co common
Gas
Rulane
5% %
preferred
conv
Light & Power—
5% preferred A
St Louis Public Service cl A
St
Gas
Southwest
Natural
12
2%
San
Diego
4%%
preferred
4%%
conv
common
Seattle
Co common
Gas
$5 1st preferred
11%
90
4%
12%
20%
23 %
Water & Power
*
Pacific Power common—-15
100
12 %
91
6%
13%
23 %
24
Atlantic
Gas
89%
8%
80
5
100
6% pfd—100
Co— d
—4.50
preferred
50
South Bay Consol Wat
9%
Common
5%%
5%
conv
preferred——
50
5
South Jersey Gas Co
♦Without
dividend,
z
par
value,
a
9%
63%
52
10%
52%
11%
•
100
Called for redemption,
•
*
•
Ry
$6 pfd
Corp
Texas
Texas
Power
pfd
•
100
*
preferred
Wise
32%
21%
22%
4.80%
Water
20%
20%
140
145
88
90
104%
12
10%
9%
100
104%
—
10
17%
.—100
100
102%
103
102
105
100
,
17%
105
107%
Service—
Public
County
31
303/a
100
100
pfd—100
& Light com
Power
York
9%
100
series)
preferred
5%
2%
83/4
com—10
Power
preferred.
preferred
4%%
17%
1%
*
preferred
Wisconsin
17%
10
•
Hydro-Electric
Wisconsin Michigan Power—
4% %
95
*
1
A
pfd
4%%
Elec
&
Gas
York
r
25%
1
Wise
Wisconsin
Nominal,
n
253/4
Co_
(1897
preferred
3.60%
114%
•
6%
Water
preferred
6%
93
101
243/a
common
Electric
Wisconsin
'
17%
90%
313/4
com
Telegraph cl
Electric
16 %
4
29
25
122% 123%
1
Hydro Electric $3.50 pfd
Power Corp
kLast sale,
-
6
115
16
3
5
Texas
50.
12
98
1153/4
163/4
24%
Cos
Co
Gas
Utilities
Winnipeg
108
114
25%
preferred
Westmoreland
26%
98
99
101
102
,106% 107
'
5%
6%
17%
18 %
1
Lines
Transmission
Gas Utilities
see page
32
26%
100
100
100
preferred
preferred
4.65% preferred
& Light 7%
Western
Co
5
Union
6%
107%
100
Western
4%
10%
95
•
«
Gas Transmission
Natural
108
23%
preferred
5%
18
3%
31%
Massachusetts
Western
35%
107
10
25
•
preferred
5%
243/a
24%
_25
preferred
Light & Telephone com
Western
9%
35
com_*
*
•
Water Service
.
4.80%
27%
9%
100
100
100
*
preferred
$5 conv preferred
Western Kentucky Gas Co—
Western
26%
all5
*
common
$4.50
60
5
Virginia
West
107
108%
41%
—
16%
Penn
25
107
104 %
•
Co
Power
preferred
4.20% preferred series
4.10% preferred series C
West Texas Utilities $6
pfd
27%
24%
106
♦
4%%
19%
117
103%
4
West
*
Service
Co
Co
Gas
6
19 y8
116%
♦
*
20
West Penn Elec Co class A
3%
4
156% 157
•
4.25%
6%
Coast
Ohio
3%
4%
156
158
50%
50%
138
140
3%
4
Texas
9%
64
7
5%
preferred
Telephone
$4.25
West
West
90
84
11%
i
•
1
Electric
Electric
100
$4.50 conv preferred
57
;
•
•
*
Transit Co
Electric
—
5
Virginia Electric & Power com„10
$5 preferred
100
Washington (D C) Gas LightCommon
*
•
Edison Corp—
Eastern
45%
*
27%
20
4.10%
Texas
23%
__
*
Corp
Common
25
Texas Gas Transmission
60
57
South Carolina Elec & Gas
97
Transit
91
100
1st preferred
Texas
94
23%
Power Co—
preferred
5% %
105
87
81
11
Telephone—1
Co
Telephone Bond & Share-
Texas
13%
94%
100
100
100
Tennessee Natural Gas
common
preferred
40 %
2%
12%
Utilities
United
32 %
Syracuse Transit Corp
7%
44%
50
10
preferred
12%
*
Class A
1.55
263A
Utica
preferred
100
Suburban Rapid Transit St Ry__50
Swiss Amter Elec 5%
pfd
500 Fes
Tennessee
%
1.45
2%
Utah Power & Light Co
4.90%
Tampa
36
%
253/4
conv
40
98%
Preferred
Tacoma
46%
35%
1
5%
38
97
xll%
Common
38%
n87%
preferred
Sioux City Gas & Electric Co
Name changed to Iowa Public
Service Co effective Nov 25
3.90%
5%
87%
44%
_1
9
5%
32
& Elec common
Island
24%
25
*
_♦
*
109%
$7
Staten
(stubs)
£%
4%
108
104
prior preferred
$4 preferred
$6 prior preferred
Standard Power & Light com
Class B
L
116
-—12%
100
Common
South
Gas
%
17%
(stamped)
(stamped)
Traction (Albany)
United
100
100
Water
Standard
3%
17%
United Transit Co common
87
100
1
Springfield Gas Lt Co
& Electric—
Sioux City Gas
Service
Springfield City Water—
4%%
series E pfd
—
Shawinigan
preferred
3.70% -preferred
Southwestern States
4%
Upper Peninsula
preferred
preferred-#-
3.90%
26
1
13%
Sierra
6%
32 %
27%
%
13%
86%
100
1
10
.*
preferred
Scranton Transit
14
23%
21%
24
•
common
5%
27%
100
preferred
Scranton-Spring Brook Water
4.10%
21
31 %
*
5
3.35%
Co
23
25
25
25
:
preferred B
Schenectady Ry
Scranton Electric
Service
5%
13
20
20
preferred
4 % % preferred —
San Jose Water Works com
4.15%
$2.04 pfd
Common
♦
*
•
Public
Southwestern
Stamford
103
100
5%
4.65%
47
4%
3%
$1.87 pfd
24
91
Service com—1
preferred
preferred
5%
44
ion
div_l
97%
United Public Utilities Corp—
Elec Co—
Southwestern Gas &
127/a
Corp
1
10c
Gas
$5.50 preferred
Southwestern Electric
Joseph
50c
Gas & Elec Co com—10
100
_100
23 %
23%
1
$2.20 pfd
Telephone
91%
12%
10
United Gas Improvement
13 %
United Illuminating Co of N H
*
United Light & Rys Co.
(Del.)
7
United Public Service Corp
25c
Associated
Southwestern
90
32
Gas
35%
33%
9%
9%
33
96
Warrants
23
1
1
Producing
Southwest
32%
97%- 98 %
106
108
12
12%
2%
3%
29% 32%
8%
9%
3
3%
46
100
100
preferred series P
preferred series G
4%
4% %
com
common
conv
111%
102%
•
Ry (New Bedford)
Corporation com with
without dividend
32 %
9%
25
Co
Production
preference
4 % %
preferred
5%
preferred
$1
,
111
101%
Common
United
109
35
Tel
Southern Union Gas Co
32%
*
*
*
St
United
22%
21%
107
7%
Gas—
England
New
Southern
11%
*
Natural
Southern
9
100
preferred
Southern
31%
*
Common
27
9%
12
Eiec—
&
Indiana Gas
Common
4.8%
50
<——
Missouri—
Co of
(Canada)
Gas
Union
46
26
5
Company
Southern
2%
44
25
*
Co
Power
9%
preferred
preferred
Union
34%
34%
25
preferred
Colorado
Southern
Electric
18
22%
*
(Minn)
$3.70 preferred
34
34
25
—25
71
16%
$4.50
$4
81/2
101 ft
X21
10
Co
Pwr
$3.50» preferred
Water common
Calif
conv
Southern
—
11
1
vtc
Gas & Electric—
Corp)
(Texas
30%
31%
28%
Elec Lt &
prior preferred
Union
'
95
10
Republic Service Corp
Rio Grande Valley Gas Co
31%
28
5 % %
97
107
109
Public Serv El & Gas Co com
*
24% 24%
$1.40 div preference com
•
29
29%
4.08% preferred
100
103 % 103%
Puget Sound Power & Light com.10
12% 13%
$5 prior preference
V 100 % 100 %'
Quebec Power
•
14% 15
Queens Borough G & E 6% pfd-100'
58
59%
100
100
preferred
4.65%
preferred
27%
29%
Southern
Service of Oklahoma—
4%
27 %
6%
24%
77
18
24%
10
100
—.—
preferred
25
preferred
preferred series A
7%
101
100
Line
50c
City Rapid Transit
5%
25
25
6%
Hampshire—
Service of New
Common
100
*
100
46%
Twin
25
preference
4.88%
preferred
Southern California Gas Co—
pfd
Pipe
Gas
-
Gas
Tucson
25
conv
3%
69
Common
34%
45
20%
3%
Units
2%
10
18
9
15
34%
8%
19%
*
Co 4%%
Transcontinental
"37%
•
Co
Power
Toledo Edison
4.56%
u
103%
116% 117%
25% 27%
87
88 %
Water
Tide
l>%
5%
original preferred-—
4.32% preferred
\
4.48%
conv
preference—
5%
46 A
46%
&
South Calif
103
100
preferred
4.40%
conv
preferred
Public Service of Indiana com
3.50%
preferred
%
3.35%
75
20
Common
Public
70
Southern
Colorado-
Public Service Co of
4 %
—
*
Atlantic Teleg (gtd)_25
Edison common
25
Telephone Co
Southeastern
2
i
w
Third Avenue Transit Corp
2%
Warrants
54 1
9'A
8%
12 %
Utilities
Gas-
Southeastern
Texas
__
5
2%
11 %
5%
1
5
10c
Greyhound Lines Inc
Southeastern Public Service
98
95
r53%
A
S'eastern
16%
r__
100
preferred
6%
Class
%
1
participating
participating
Special
48
8
*
Texas
101
100
50c
Corp common
Ask
Bid
Par
Stocks—
Texas Public Service
preferred
Southeastern
54
*
•
com
4 % %
15 %
•*<*
50
Co
Gas
15
4o%
46%
*0
50
50
25
*
100
Common
Ask
Bid
Par
Pittsburgh Water—
South
date of issue
the closing day of the month preceding the
Stocks—
Ask
Bid
Par
Stocks—
possible for
as
near
Wolverine
Power
Co
Trans
Associates
3/4
5
Worcester
•
2%
20
±
56
58%
lo
Gas——
Co
2%
32
34
—
Canadian
stock,
t New
price,
Ex-dividend,
x
y Ex-stock
Ex-rights.
Investing Companies Stocks and Bonds
bond prices are
NOTICE—All
"and interest" except where marked
and income and
possible for the closing day of the month preceding
Quotations tor all securities are as near as
1
213/4
1
1.25
5
Securities
Inc
Fund
Affiliated
4.97
5.45
3.95
4.28
Finance Co
Allied
common
20
27/a
Holding Corp
American Business Credit A—
American Business Shares—
10
31%
47%
47%
Bond
5
22%
22%
5%
Boston Fund
5%
;
10
28%
20%
1
warrants
5%
conv
preferred—
Amerex
American Cities Pwr &
1
%
%
1
3.75
4.05
Lt Corp—
9
^
American
American
General Corp
-
$2
10c
1
1
com
preferred
convertible preferred
convertible
American International Corp
American Investment (HI) com
5%
conv
preference
$1.25
pref series A
preference
conv
4%%
American
25
25
25
Nat'l Finance com
preferred
Anglo-Huronian Ltd—
Associated Gen Util Co
•
1
—•
deb 5-8s
Income
deb
4-5s
*
common—LI
x-w
1961
•Without par value,
dividend,
z
Ex-rights.
1956—M-JV
—M-N
a
Called for
3%
18%
3%
3%
7.18
7.76
14.32
15.57
173/4
$1.50 preferred
3%
Class A common
Common
Axe-Houghton Fund Inc
Axe-Houghton Fund B_
1%
2
Bankers Securities
130
67
Industry Shares
35%
Basic
37%
42
30%
6%
101
Common
20
21
$3.25
10
conv
pfd ser of
'46
$4 conv pfd ser of '48
6
73
8
9
1961
3%s s f debentures 1964
Bessemer Securities Co
2%s
debentures
185
Blair Holdings Corp
f84
Blue
Ridge
redemption, see page 50.
•
Corp
kLast sale,
16.20
~8~60
25c
17.51
17.79
19.49
10c
10c
1%
-fl%
Jl*A
lo
Class
A
common
B
common
preferred
Debs
5s
series
A
19%
F-A
1958
Capital Administration cl
*
*
5f-N
F-A
•
1
1
nNominal,
27%
79
27%
13/8
21
—lc
1
M-N
15%
2%
56
8%
16
3
58
8%
94
Central States Elec Corp (Va)—
104
98%
99
19
debentures 1961
10
.
96
80
103%
104%
3s
1
A
1
preferred series A
Carriers & General Corp—
Beneficial Industrial Loan Corp—
25%
15c
1
Fund Ltd
Class B
193/4
30
*8.59
Byllesby (H M) & Co-
$3
29 %
23%
31%
5%
preferred
243A
85
Canadian Pwr & Pap Invest Ltd—
—
Beneficial Corp common
$6
22.64
10c
A—25c
Street Invest Corp—
Bullock
$2
4%
Baystate Corporation—
143/4
96.67
20,94
50
Co
73
preferred
partic
6%
125
Corp com—
34%
14%
19%
Broad
Class
2%
19%
69
*$6
Income
9%
1%
18%
partlc pfd——1
European Securities
•
American Elec Sec
$2%
323/4
Automobile Banking—
92.80
1
Inc
Investment
Bowling Green Fund Inc
British Type Investors class
J
3%
Ask
•
Ctfs of beneficial Interest
Boston
—
Bid
Par
Investment Trust of Amer—
10
Co
Atlas Corporation common—
Option
Stocks and Bonds—
Ask
Bid
Par
Bonds—
Investment
Associates
Auto Finance Co
153/4
Allied Internatl Investing %rp
and
Stocks
Ask
21%
Adams Express Co
Aeronautical
Bid
Par
Stocks and Bonds—
defaulted bonda
the date of issue
—
Common
✓
20
2%
23/4
3%
3%
1
preferred
100
preferred
1
100
Conv preferred
—100
Conv pfd (opt div ser of '29)_100
6%
7%
rCanadian price.
tNew stock,
20c
133/4
139
^Oc
14
140
12%
13%
12%
13%
xEx-dividend, y Ex-stock
December, 1949
—INVESTING COMPANIES SECURITIES
Quotations for all
Stocks
Century
$2
and
Bonds—
Investors
Inc
Par
Store
Investment
%
I
T
1
Corp com
debentures
debs
conv
series
7s
C
Collateral
Howe
70
Credit
1
10
Commonwealth
13%
Commonwealth
Loan
Consolidated
Consumers
Deb
4%
A
Corporate
July
58
Realty
AA
8%
1
Investment Fund—1
10.54
11.55
utility
100
—100
2.65
Common
Class
$2.50
34%
5
12%
*
1.70
;
1
4.29
See
6.46
1
13.80
15.19
4.70
4.95
Niagara
50c
North
83
"Public
Share
Corp
American
2%
2%
Series
:
Trust
1.73
1.89
Series
1955
1
Series
1956
1
Series
1958
1
2.41
Northern
30
7.60
75c
New
1.09
1.20
lc
11.94
13.08
9%
9%
75c
Overseas
10.08
Services
7.68
8.42
1
14.17
14.49
1%
1%
Texas
preferred
Trust
Securities
Pacific-American
$1.50
Co
*
Investors
Finance
com_10c
5%
Petroleum
Corp of
25
44%
Petroleum
8c Trading
25
35%
8c
Securities
Pioneer
—
Corp
Finance
Provident
Bond£)
Conv
Co.,
deb
6s
B
ser
28.48
Putnam
22.77
16.11
24.84
Railway & Light Secur
4% conv preferred
B-4 (Speculative
Bonds)
1
9.19
10.03
3%
3%
25
20%
21%
•
•
2%
2%
K-l (Income
Pfd
Stocks)
17.57
Coll
(Geo) Fund
Corp common
preferred series A
preferred series B—
$7
$6
Eastern
Utilities
Debenture
Eaton
8c
Eaton
8c Howard
Howard
Employees
Class
60
63
f29
Fund—1
Balanced
trust
3%s
12
ser
1955
28.47
18.20
19.46
2
12%
13%
10%
12
Corp—
common
80c
1
preferred
12.50
$1.50 conv prior preferred A
*
Equity Corp common
10c
$3 convertible preferred
1,
20c preferred
10c
Equity Fund Inc
—1
20c
Family Finance Corp common
4%% conv pref ser A
Fidelity
Fund,
Financial
Bank
First
Boston
Fixed
14%
26.01
28.12
Inc—lc
xl.79
19%
31
1
Income
A
2%
10
stock
Fundamental
1
14.26
15.56
Royalties
(Appreciation Com Stocks)
1
11.19
Priced
Com
Stocks)—1
1
25c
Service Corp
partic preferred
prior preferred
5.70
5.07
3.88
16.83
6.25
5.56
4.26
4.94
Investors
6.30
'
4.60
1
General
B
1
General
8%
10
i
3s
General
Group
19%
•
1969
Ctfs
Food
Fully
of
1st
Fund
Corp com
89
6%
90
99%
Convertible
3.64
3s
Mutual
Fund
4.08
"
7.04
100
4-6s
__
96
28.91
Class
13.22
6%
11%
.
National
Low
—
__
1%
7.28
Speculative
lc
5.68
6.23
Stock
lc
5.23
5.74
-lc
Preferred
stock
Shares
stock
7.20
7.89
6.74
9.81
National
4.54
4.99
1
3%
4
1
35%
36%
13.67
14.35
15.87
1%
1
13.74
5
12%
12%
27%
»
52.50
*
*
80
11
50
:
1
common
8c
Allied
Stocks Inc
9.21
•
6.02
7.33
k
Securities
81
4%
prior
12%
13%
13%
1
8%
8%
•
2%
106 %
M-S
99%
T—
Corp
;
$6
preferred
2%s debentures
Trustee
2%
11%
2
preferred
Transamerica
1961
Industry
Stand
%
16
1%
common
Shares
25c
C
series
Invest
1
2%
107
100%
76c
67c
3.05
2.40
6.58
4.49
1
X21.ll.
Series
B
1
X17.58
4.51
4.93
Series
C
1
X5.94
X5.75
6.28
Union
Investment
4
7%
1
3.43
3^5
Union
Preferred
1
X18.61
series_l
3.51
3.84
Union Common
Stock
1
X6.98
United
Fund
1
9.49
'
6.95
Union Bond Fund A_
•
24%
24%
1
15.01
16.14
U
U
13
Agricultural
1
9.45
10.36
Automobile
l
6.09
6.67
8.94
9.39
Aviation
1
6.45
7.07
7.99
8.76
Bank
1
10.40
11.40
5.23
5.74
Building supply
Merchandising Shares
Mining Shares
lc
lc
7.39
5.11
8.10
5.61
Corporate Bond
Petroleum
lc
7.49
8.21
Diversified
stock
S
Income
Elec
Trust
7.§2
7.10
8c
$4.50
Co J:
Stock
Light «fe
certificates
series
industry
fFlat
3%
90
Fund
4.12
Wisconsin
Investment
1
Inc
tNew
Co
stock,
x
10.06
17.72
19.34
16.65
17.90
1
Investing Corp
10.26
1
Whitehall
Wellington Fund
n Nominal.
'
1
Wall Street
sale,
2.90
28%
102
3%
International
11.38
kLast
2.65
28 Ya
88%
8c
8.98
11.95
price.
10.32
101
Securities—•
S
8.19
10.90
3.76
•
•
•
$5 1st preferred with warrants—*
U
10.73
1
B
Foreign Securities com
1st preferred
1
series
Fund
Fund
18.71
Power
1
1
Chemical
50.
ICE 3 8
78
Securities Trust Ltd—
__£1
rets ordinary reg
-5 s
dep rets deferred reg
$1.75
4%
6.71
9%
Am dep
9.96
3%
8%
Tobacco
Warrants
1
9.52
1
10
Co
preferred
12
ll7/8
38
3.11
Corp
page
—
55.50
10
9
common
preferred
Finance
60c
50
lc
12
22
—25
Investment
Electric
Tri-Continental Corp common-
7.22
see
97c
21
1
group series
Low priced common stock
6.21
5.67
2.85
Selected
redemption,
21%
93c
11
Television Fund Inc
14.75
6.47
Called for
% %
Towne
lc
a
Street
Time
—
lc
value,
4
14.86
Institutional Bond Shares
stock dividend.
.10c
Corp..
Securities
$4 2nd preferred.
2%
Investing Company Shares
Shares
—1
—25
Talcott (James) Inc
2%
10c
1
New England Fund—
New York Stocks Inc—
7.52
120
Inc
6.36
series
6.14
6.86
15%
1
8.95
lc
14%
19%
x4.11
series
lc
.—lc<^
Co
1
lc
Shares
*
1
series
Shares
99%
21%
_•
preferred
conv
State
Trusteed
series
Industrial
89%
98%
20%
common
50c
40c
1
series
22%
112
1
Series—
series
lc
Machinery Shares—lc
6%
.
A
Suburban
1
Securities
22%
1
:
preferred
Investors
15%
1
series
priced bond
1%
85%
A-O
Boston
preferred
Am
Corp
of
Investment
26%
4.60
Corp
Research
&
3%
85%
88%
1961
Trust
14%
J-J
Natl Securities
11.51
3
5
stock
24 %
1
Investors
10.64
25
certificates
conv
12.23
_1
1967
1
Standard Investment Co Inc
Securities—
%
:
5%
8%
1
Fund
2%
Association
Sovereign
—
(Mo)—
Inc
Boston,
Inc
common
debentures
26.74
•
Aviation
Corp
Industrial Loan Corp—
Income
asset
1%
37%
State Loan 8c Finance Corp—
•
(Colorado) series B shares
(Md) common voting
6.64
;
tNet
•
%
Southwestern
7.72
%
8%
1953 ($600 par)_Af-N
of
2%s
Tobacco
lc
Shares
par.
26%
1
4.51
3.70
Allotment
4.01
4.09
Low Price Shares
•No
8%
25%
1
Shares
4.07
*
preferred
Ltd—_£l
Shares
Bond
53%
8%
Warrants
1
—
l'hold
National
6%
Industries
1
Inc
Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America
$2.25 preferred series A w w
3%
97
American
3.69
10c
interest
Second
A
National
3%
J-D
Shares
Administered
19 %
52%
2
$5.50 prior stock
lc
beneficial
conv
Bond
1960
Shares
General
19%
♦
'
preferred
conv
3.83
lc
Investors
National
—
83
M-S
Equipment Shares
Industrial
5%
3.47
lc
shares
Class
Corp—
Shares.
Chemical
%
1
common
common
3.14
*
Electric
%
25
Selected
49.00
Shawmut
shares
shares
Wide
Building Shares
2%
£51.02
General-!
Louis
Shareholders
Mass
Securities Inc—
Aviation
Co
3.47
Manufacturers Trading Corp com_l
Marine Midland
Corp
5
Massachusetts Investors Trust—
4%
12
10c
Automobile
of St
3.01
Nation
5.24
4%
11
15%
Investments
2%
*
10
2.51
Securities Investment Co
98.54 100.55
48.02
8%
4.89
com
Tin
53%
lc
Monarch
1
Public Service
Agricultural
25
50%
3.44
Investment
J-J
debentures
>22%
Corp
,3.75
3.32
Manhattan Bond Fund Inc
17.12
1
•
debs
~1%
com
preferred
lc
System Inc
1962
inc
1%
Fund
Corp
preferred A
Securities
3.12
$1.50
Trust—
Shareholdings
5%
32
3.40
Mutual
debs
conv
1
Securities Acceptance Corp
lc
Mutual
preferred
•
General Realty & Utilities com—10c
4s
16
lc
89
$6
General
2.29
100%
50
Finance
conv
lc
Non-Ferrous Metals
7.22
Corp com
subord
$2.60
"l%
1
1
preferred
Seaboard
lc
Furnishings shares
89
preferred
$1.50 preferred
conv
5%
2.57
16
16
General Industries shares
I960—F-A
$1
4s
1
Corp_2
Clark
8c
Commercial
15
10
shares
A-O
debs
Stevens
Seaboard
Home
—
105% 105%
49.97 53.73
6%.
7
1
1961
Investors
General Phoenix
t
100
preferred series A
deb
15.84
220
19%
com__
common
subordinated
sub
Management
Selected
Merchants Acceptance
—*
preferred
General Capital Corp
4%
2.35
50
Equipment shares
Electrical
Equipment shares
5.41
15.76
..
$4.50
5%
101%
F-A
com_
1950
Scudder
15
•
Fund
A
ser
Schoellkopf Hutton 8c Pomeroy—10c
25
Midland Investment Corp
Industries Fund Inc
America Corp
4s
21%
48
4.97
Funds—
Paper
14.38
2
Finance
Investors
4%s
15
1
Business
2"%
2
2
General
21
4.89
54
(Wash DC)—
Automobile
5.64
lc
Inc
Class A
American
53%
10
Petroleum
6.24
lp
series.lc
series
General
4.46
.
preferred
conv
Managed
11%
lc
.
Class B
Gas
4.55
1
I
Fund
Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund
33%
Fundamental Trust Shares Inc—
General
16~16
15.03
12.21
(Low
Steel
series
Investors
Stocks)
7%
f30
lc
stock
(Balanced Fund)
Common
5.08
32
1949—J-D
series
Common
Common
Funds—
Bond series
Utilities
(Income
Liberty Loan Corp class A com—5
75c conv preferred
10
31%
10c
series
Conv
Corporation
Lexington Trust Fund
20%
1
Shares
Republic
30.16
Lehman
1.97
10
9%
65
53%
common
Custodian
Preferred
4.04
14%
Corp
Power Secur 6s
Franklin
23.20
27.65
6%
50%
Corp
Trust
Foreign
X21.26
1
Lincoln
5
Fund
Railway & Util Invest class A
1
Stocks)
32%
1%
10
Stock
York Corp
preferred-
$2
3.84
16.84
Stocks)
Common
43 %
3%
.
1
First Mutual Trust Fund
First
2%
15.43
Pfd
(Quality
90c
50
Inc
Industrial
First
31%
1%
41%
1
(Appreciation
Knickerbocker
26.63
~
47
J-D
S-3
.
1
Stock Fund
Credit
A
•
M-S
.
10
S-2
70
%
50
S-l
Investing—
1964—
5s
65
12%
1
.
com
S-4
States
18
12%
15
Corp
Q-Jan
K-2
Eastern
16%
10
1965
X27.25
1
21
1
8c Savings
Detroit.
of
1
.
Bonds)
3%,
24 %
20%
Loan
Society
1
Grade
3%
23%
5
Corp
1
(Low
10%
5
America
Bonds)
B-3
10
5
6%
Priced
B-2 (Medium
1.62
—
Pennsylvania Bankshares
5
B-l (Investment
8.15
9
11
9
10
of Calif
Prudential Personal Finance
1.48
7%
5
Corp
5
Keystone Custodian Funds—
7.07
5%
100%
9%
preference-.
Pacific
Inc—
common
1
Units
6%
4%
100
10.96
1
__
6
participating
Oklahoma
—
__
England Co—■
shares
Oceanic Trading Co Inc
I
10c
Ohio Finance Co 3s deb A 1951—F-A
Oils & Industries common
l
8.33
83c
—1
Inc
1.95
3.20
2.12
28
._lc
Fund
13
2.33
lc
Co
6.42
3.78
23.18
__
2.50
5.27
5.86
21.44
Utility Stocks"
-25c
8.53
4.81
Shares—
1953
Trust
non-voting
Trust
7.78
1
equipment
4.64
x40c
l
Boston
oi
1
1
.
10c
preferred—
Superpower Corp—
Italian
—
114
1
preferred
12.05
voting
A
Investors
Shares ser C—1
class A
8.21
11.00
1
Diversified
Corp
7.49
1
dividend
Investors
Credit
1
Tobacco
Shares
Royalty
Shares
Steel
99%
Group Shares
Management
shares
98%
99 %
Ctfs Inc (Md)
Co. of America—
Investors
Shares
97%
J-J
lc
Investors
Trust
Railroad
75
Commerce—10
2.40
10
Railroad
38
Shares—
of
3.75
100
Public
__
37 %
5
3.15
B
77
5%
*
com
Fund
2.15
36%
8.76
1
3.58
class
conv
Coast
2.90
Fund
Domestic
Pacific
(modified)—1
Diversified Trustee
Dividend
16.89
98
(unmodified)—1
2.60
11.30
96
Corp
stock
10.31
l
,
8.31
100
w
Trust
Trusi
10.44
7.99
w
Group
150%
13.49
9.53
15.41
Inc__
Bond
Investment
124
Delaware
8c
12.31
1
...
1
Insuranshares
Ex
preferred
5%
Stock
2"%
l
—
1
Group Shares
Insurance
2%
35
Cumulative
E
92
—1
Merchandising
stock
Oils
Shares, Ltd—
Group Shares
Aviation
Bank
100
Forster Securities Corp—
&
w
Bank
191/2
common
6.33
5.77
tiuiiicnal
90
10
Common
7%
rn.
19
preferred
Crum
Industrial
87
(modified)
Machinery
Metals
Investment,
Forster
Insurance
5.00
7.58
11%
2.15
series
4.80
10.87
1
50c
1.90
ser
4.37
4.55
equipment
11
(unmodified)———1
AA
Electrical
11.62
9.92
1
35c
—10
Accumulative
4.44
l
:
Co__
Fund
Independence
6.13
Shares—
Accumulative
4.04
Fund
stock
2
w
Foundation
1
series
preferred
Ask
10.60
Trust
Incorporated Investors
105
5.64
Corp
1
Investing Co—1
Investment
Diversined
lc
preferred—
f debs 1970
Q-Jan
1962_
Trust
Original
8c
Income
—
__
57%
Commercial
Continental
Series
'
104%
pfd—100
Diversified
3.68
Holding Corp
10c
Investing Corp $7 pfd
•
Electric Securities Corp
,—•
Hydro
Credit Service—
6s
Crum
2%
1
Trust
Investment
Continental
Series
2%
10
Investment
2.57
Bid
common
Finance
Plan
Huron
Par
(Cont)—
3.34
Hutchins
—100
common.
preferred
conv
13%
20
com
s
Inc
lc
Co
preferred
2%s
Stocks
2.33
lc
8c
Finance
3%%
York
lc
preferred
Household
86
125
100
Bank'g Corp
$1.20 prior preferred
7%
preferred
3.60%
4%
Home
88
,
84 %
Q-Mar
Co
Commercial
Commercial
85
J-D
8%
Inc—
1959
Loan
101%
8%
100
1961—
Bankers
58%
101
5
5%%
E)
issue
Stocks and Bonds—
lc
Shares
Shares
Investment
(W
Ask
New
Utility Shares
Heller
Bid
date of
lc
Shares
Guardian
21,11
57%
—A-0
common
Par
Shares
Shares
Steel
Tobacco
15.71
141
19.53
*
1959
Investing Co
V2 %
preferred
4s
Stock
1},850
136
1
City
5
14.53
common—100 3,750
Fund
Collateral
Equipment
3.10
100
Financial
2%s
Railroad
45%
closing day of the month preceding the
(Cont)—
42%
2.90
Fund-.
Preferred
Cincinnati
Inc
38.58
43%
the
Bonds—,
Bond
50
Securities
and
Securities
RaLroad
10c
Christiana
C
35.88
possible, for
as
Railroad
preferred
.Chemical
near
Group
Corp—
Common
4 V2
as
Stocks
31/2
37%
1
preference
Century Shares-Trust
are
Ask
3%
10
non-cum
Chain
Bid
2
com
securities
3.70
4.01
Ex-dividend,
y Ex-
Industrial and Miscellaneous
the heading
Under
Securities
include all issues which do not appear under
"Industrial and Miscellaneous Securities" we
the case of stocks,
"Title Guarantee and
Miscellaneous."
Utilities."
previous three headings, namely "Railroads," "Investing Companies" and "Public
In
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and
the
NOTICE—All
prices are "and interest" except where marked
securities are as near as possible for the closing day
bond
Quotations for all
Bonds—
Bonds—
Ask
Bid
Par
.
Columbia
INDUSTRIAL AND
& Paper—
3%s. ser A 1957
Mar
f92
A-O
1967
101% 103
1965
A-O
A-O
87
87%
Consolidated
debs Dec 31 1969
debs 1961.F-A
1962
F-A
Allis-Chalmers Mfg Co—
2s debentures 1956—
M-S
Aluminum Co of Canada Ltd—
1st 3Vis ser A 1974
M-N
50
53
Consolidated
78
80
78
80
1st
ser
1st
3 Vis
1967
income
6s
Airline Foods Corp 5s
5s
debs
f
s
Inc —
1966
American Box Board Co—
1st
Conv
Crucible
97
99
f 3%s 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
J-J
J-D
1951-M-S
1959
6s (w-s)
mtge
Tobacco
3s
Debenture
F-A
A-O
A-O
1951
deb 4s
1962
1969
Products Co—
3s debentures
A
W
P
104%
Certifs
4s May
Certifs
103%
4s
May
4s
May
92
94
Certifs
f32
34
Certifs 4s May
&
M
coll
tr
Refining
Atlantic
25/as debentures
5s
Bearings Co of America—
4Vis serial conv 1948-62
Beaver Mills 1st 5s 1950
Ben-Hur Products Inc—
5s s f debs w w 1966
104%
104 %
De
1st
78
101%
100
95
87
85
101%
Dewey & Almy Chemical
Conv
2%s 1976
3s
1st
mtge
5s
1st
Term
California
lien
3Vis
1st
3-5s
Canadian
100 %
100%
100
104%
J-J
A-O
1960
J-D
M-S
1955-M-S
104%
60
4s
conv
Sugar—
7s 1941
A-O
1965
101%
104% 104%
Corp—
Sugar 7Vis 1939
Champion Paper & Fibre Co—
3s debentures 1965
Chilean Nitrate & Iodine Sales
Cespedes
fe84%
102 %
—
Cities
Service Asphalt
J-J
5s 1952-M-S
Ice Co (Kansas City) —
1st extended 6s
1950
98%
100%
83
—
A-O
Co—
Lorillard
& Libby—
1967
(P)
f2%
f2%
4
F-A
3s
99%
100% 100%
F-A
106%
106%
F-A
A-O
106%
104%
107
104%
Co—
Debenture
4
Clyde
Porcelain Steel
59
1951
5s
1963
debentures
Tire
Mtg
100
.75
62
64
53
58
Manati
27/8s
secured
1st
85%
103% 104%
100 %
—
M-N
J-J
98%
Food
2%s
60%
4s
85
101
102% 103
103
104%
M-N
6s 1956
89
Shale Brick Corp—
mtge 6s ser A 1957
J-D
Glen-Gery
113%
Gen
114%
Goodrich
1st
2%s
Graham-Paige
4s
conv
debs
98
f
s
f44
48
7s
112
100%
104
Deb
Mead
(A M)
1954
5Vis mtge s f conv
Colorado Fuel & Iron Corp—
1st
a
mtge
& coll tr 4s
Called
for
1964
redemption,
Hanson-Van
100%
f 21
102%
25
2%s
Monon
98
154%
—
f
s
debs
Coal
A-O
A-O
'76
3s
1955
see page
—
—
101
f35
M-N
5s
40
—
,
96
-
78
National
3s
102
Products—
Dairy
1970
debentures
—s—
J-D
J-D
102% 102%
106% —
Winkle-Munning Co—
Heyden
s
A-O
83
86
National' Debenture
A-O
102 1
—
Nat'l
F-A
65
83
70
85
Debenture
Corp—
1953
J-D
Products Corp—
5-6s
Distillers
fl7
debs
Income deb
M-N
1962
5s
b Basis,
Cum
A-O
f debs 1Q74
Fire
conv
105% 106%
Proofing Co—
Inc
1952
5s
M-N
flOl
Ex-interest,
National Steel Corp—
1st
Co—
_M-S
M-N
1969
Service (Portland Ore)
1st collateral 3-5s 1950
e
102
'
•
Home
100%
s
National
1
Chemical Corp—
Hollingsworth & Whitney
3Vis s f debs 1969
Holt (Henry) & Co98
3%s
f
7
96
50.
80
101%
(W s)—Mar
inc
debs
National Commercial Title &
102
Mfg Corp—
debs ww 1961
Hathaway Bakeries 4s 1966
4Vis
27/8s
99%
103%
A-O
1967
Mtge Guaranty 3s 1954
'65—J-D
4Vis debentures 1961
Harris-Seybold Co—
3%s s f debs 1960
99
92
—
Co—
(John) & Co—
1958
|
cum
Morrell
Haskelite
A-O
f78
100
—
98
100%
102%
3s 1966
J-D
Refrigerat'n 5s 1972-J-J
Metropolitan Ice 7s 1954
J-J
mtge
37
1959.A-0
Hammermill Paper 3s debs
101%
102% 103
Corp—
(The)
1st
f__
& Co—
($1,130 pieces)
Greyhound Corp 3s s f deb
102
100
-A-O
F-A
Merchants
36
A-O
1956
Rapids
3-5s
99% 100%
J-J
Minnesota Mining & Mfg Co—
100%
104%
100
J-D
1960
Motors Corp—
1962 July
Greenfield
88%
Products—
Automotive
debs
87%
M-N
1957
1
(Oscar) & Co—
3Vis debentures
1958
McCord Corp 4%s deb 1956
102% 103
M-N
1965
Motor Coach—
(without stock) _M-S
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958 w-s.A-0
Grand
101
A-O
Co-—
Feb
99%
Co—
F)
(B
mtge
90
—
Mayer
100% 100%
_M-S
Chemical Corp—
f debs 1969
F-A
s
6s
f30
'59-F-A
Machinery Corp—
s f debs
1962
f
May Department Stores—
2%s s f debs 1972
J-J
3%s debs
Fair Stores
Food
Sugar
s
Maremont
Works—
1957
7s
101%
M-N
1961
debentures
5s
1972—.
debentures
85
Mading Drug Stores Co—
M-S
1968—
(R H) & Co Inc—
s f debentures 1972
Macy
Bk—
Rubber—
1961
&
6s
f72
M-S
1959.
stamped 5s 1961
debentures
Publications
MacFadden
M-N
M-N
Welder—
&
w
w
Francisco Sugar
J-D
Corp—
1960
101
J-J
Corp 3s 1967
Liggett & Myers Tobacco—
Gold bonds 5s 1951
100%
95
100% 101%
80% 90
75
78
1974
debentures
27/sS
94
94
—
1964
McNeill
Libby
93%
J-D
1975
Coal—
1954
Stores
Lerner
Co—
Residential
Firestone
2Vis
City
City Ice & Fuel Co —
2%s debentures 1966
1%
87
-—J-J
income
4s
Lehigh Valley
5s stamped
5s stamped
5s stamped
—
106
-J-D
5s 1968
Corp Inc
M-S
—
Co—
2%s debentures 1970
'
3 Vis debentures
1960
F-A
3%s debs (1947 issue) I960—F-A
Central Soya Co 3s s f debs '66—M-S
Celotex
1%
1959_M-S
dep
1961
5s
Nitrate
mtge
Non
($889.41)—F-A
Marble Corp—
1st non cum Income 5s 1951-Apr
Caterpillar Tractor Co—
2s debentures
1956
M-N™
Celanese Corp of America—
debentures
debs
f
s
2%s
'60-M-S
Carthage
3s
1961-M-N
5s
First Bohemian Glass
series A 1960—M-S
inc debs ser B 1960—M-S
inc
Cum
1st
105
debentures
Caribbean
Machine
5s
Finland
3s
Canital
4s
65
80
A-O
Lehigh Coal & Navigation Co
S f mtge 3%s ser A 1970
Food Machinery &
1955
inc debs ser A
89%
1967
1963
deb
Federal
1st mtge
104%
J-D
Steamships Ltd guar 5s
Airlines Inc—
104%
99
M-S
A-O
&
Morse
Park
100%
A-O
series A 1957
Natl (West Indies)
3Vis cons
A-O
1966
Fashion
SS Lines—
Canada
77
1967
debentures
2%s
166
Corp—
Consumers
J-J
A-O
debs
2.35s
income
Fairbanks
163%
f55
g
Bldg
Chemical
7Vis
f 56
A-O
—
St John Power & Paper—
Lautaro
84
1952
series A
4%s
7s income
F-A
1952
5s Jan 1955
1st 5s stamped
Cons
1st
4s
Lake
1st
1959-*
62
98
Company-
Gen
Bush
101%
J-J
Dodge Mfg Corp 4s debs 1962
Dominion Coal Co Ltd—
91
Co—
1968—.
148%
A-O
Krueger & Toll—
5s uniform ctfs of
101
101
101
Co—
1960
A
debentures ser
European Mtge & Invest
debentures
Brown
101%
Productions—
(Wait)
Disney
88
J-J
Fibre Company—
3Vis 1966
mtge
Koppers Company—
1st mtge
3s 1964
101%
Dow
1970
95
1942 stamped—
1st
82
*
'
ex-warrants_J-D
f debs
s
Keyes
104
A-O
Raynolds Co—
f debs 1965
s
91
Bloomington Limestone Corp—
4s April 1953 (units)
Breda
(Ernesto)
7s 1954
Bristol-Myers
&
Devoe
87
2%s series J 1976.M-N
mtge 3s series K 1979—J-J
A-O
1962
88
mtge 23/4S ser I
102
102
101%
97
104
.*
1965
debs
debs
f
s
27/aS
119
2%s
Co
(w-s)«
f 77
Cons mtge
99
99
99
99
99
99
99
F-A
1957
J-J
Fdy & Machine—
5s extended to 1954
A-O
Bethlehem Steel Co—
Purchase money 6s Aug '98_Q-Feb
Bethlehem Steel Corp—
Cons
&
3%s
100%
inc 4s
cum
97
F-A
97%
Deerfield Packing—
Bethlehem
Cons
*
Bardeleben Coal Corp—
104%
72%
79
-
Jessop Steel 1st mtge 5s 1954—M-N
Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961
J-J
—
M-N
warrants
Without
May
111
Corp—
Products—
Steel
Debenture
103 Vi
4s
J-J
96
103
Co—
1966
4s
125
J-J
1955
1957
5s
97
1953
1954
1 1955
1 1956
1 19571 19581
1 1959
Feb
93
100
Isotta Fraschini 7s
—
92%
J-J
1956
1975
4s
Ask
100 % 101
Line—
Day
Limestone
Indiana
92
s
Dairymen's League
Certlls 4s May 1
Certifs 4s May 1
93
Deere
1966
A-O
Ashland Oil Ss Refining Co—
3s s f debentures 1965
F-A
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Coast Fisheries Co—4Vis gen mtge & coll tr
conv 1958 with warrants
M-N
Atlantic Ice Mfg 6s 1960
F-A
1st
46
Co—
Steel
Certifs
Amer
A—J-D
mtge inc 6s Aug
General
100%
100
Phenolic Corp—
f debs 5s
s
Amer Silica-Sand
40
Rubber 4s 1967
Crampton Manufacturing Co—
1st mtge 5Vis w w 1966
F-A
Cooper Tire &
93%
debentures 1964
M-N
& Metals—
debentures. 1959
J-J
American Optical Co—
3 Vis s f debs
1968
M-S
Ameiican
River
Indiana
101
M-S
1962
5s
Independent Brewing 6s
-
:
93%
f
s
2nd
102%
1st
.
f
s
Fibred
103 Vi
American Machine
4Vis
debs
I960—
debs
conv
f49
102
J-J
1965—J-J
1957
6s
3s
rl02Vi
American
3%s
4s
1st
4Vis conv s f debs 1964
Bosch Corp—
Bak
Continental-Diamond
100%
100
J-D
debentures
inc
non-cum
Hudson
Bid
M-S
Pulp & Paper Corp—
s f debentures
1968
3Vis
94
91
Inc—
Corp—
1960
debentures
Coal
Hudson
Co—
1962
Warehouses
Continental
American Airline
3s
Products
Rock
1st 3-5s May
ACF-Brill Motors Co—
f
s
Hudson
88
85%
3s
Corp—
Cigar
debs
3%s
31
Dec
5s
Consolidated
Power
Abitibi
inc
Cum
MISCELLANEOUS BONDS
Houdaille-Hershey
Paper Mills—
River
Far
Bonds—
Ask
Bid
Par
•
"f" and income and defaulted bonds
of the month preceding the date of issue
f71
76
National Union
National
A-O
mtge
3s
A-O
debs 1967-J-D
1965
104% 104%
100% 101
..
—
f Flat price,
coll
National Supply 2%s
104%
94
Co
Vulcanized
1958
Fibre—
3s
4%s s f debentures 1960
k Last sale, n Nominal, r Canadian dollar value.
J-J
A-O
76
104%
—
~
<r
December, 1949
INDUSTRIAL
NOTICE—All
bond
tations for
Bonds—
N J
all
prices
securities
/
Bid
are
4s
Apr 1955
2-4s Class B
Apr 1960
N Y Dock Co 1st gold 4s 1951—F-A
American
Income
672S
65
Sperry
101 %
Cement Corp—
1953
4%s
a200
deb
conv
A-O
75
70
-M-N
Factors
conv
f
s
3V2S
J-J
8572
—
Standard
1957
85
10172
4s-472s
Walker
90
10172
2-6s
2%s debs
Oregon Pulp & Paper 5s Jan 1966—
f93
Oreg Terminals Inc 5s 1965 ws_A-0
f25
Standard
50
2%s
Western
3j/2S
1964
J-D
100
102
103%
105
74%
76
Conv
1047a
„
Ward
—
Af-N
97%
1960
A-O
Pennsylvania Glass Sand Corp—
—J-Dkl0372 Sep
f 37as 1960
coll
inc
cum
tr
102%
102%
West
&
94
Apr
1973
5s
A-O
fl%
1949
103Ya
1964——F-A
10372
Without
7-4s
1950
Phoenix Silk Corp
to
997a
1951
6s
Pittston
Co—
Coll
trust
5V2S
cum
5-6s
Af-N
w_
stamped
74s
f debs
s
—
100 7s
101
M-S
income deb
98%
99%
1964——J-J
Cons Coal
1st
F-A
(Chi)
101
—
99%
Deb 5s
Swift
&
(subord)
Co
Dec 31 1969
2%s
1972
J-J
100%
1
1950
99%
1951.
99%
77 72
1
1952
99%
Jan
1
1953
99%
Jan
1
1954
1.80%
102%
Jan
1.60%
1.70%
101%
Jan
1
1955
997a
-
—
1.85%
Jan
1
1
1957
997a
997a
25-year 2%%s debs
101
Serial
5672
987a
57%
997a
v
1956
1.90%. Jan
70
101
1973—Af-N
103%
debentures
104V*
due
due
May
—
—
—
1107s
1952
100%
due
1953
100%
due May
due May
1007a
May
1
due
May 1
1007a
1958
1971
(closed)
474S
s
f
17 V2
—
101%
Ex-interest,
sale
F-A
Texas
97%
—
J-J
102
98%
f54
102%
987a
Corp 3s debs
1965
Af-N
106
mtge 374s 1960
A-O
Trans Caribbean Air Cargo Lines—
Eq tr 7% ser C Sept 1952
dollar
debentures
Corps
2472
2%s
f58
3,000
4,000
3,800
3,800
499
7,500
5,200
649
600
500
122
1,750
2,100
2~000
2,400
2,300
price,
fiFunds
1st
have
k Last sale,
n
been
s
Ice
deposited to
Nominal,
r
f
debs
&
Stock
cover
Canadian
600
2,000
2,400
2,800
4,200
Stock
20
10
Exch
3,000
1,000
44
Exch
1,100
700
700
Gr & Cot—
44
211
2,500
14,000
6,000
175
Midwest Stock Exch—
357
1,300
10,000
7,500
10,000
2,500
3,500
A
—
of
merger
Chicago,
59
1
the
olis-St
Cleveland,
Minneap-
Milw
Paul
Grain
Exchs.
Exch
141
200
Minneap Grain Exch- .522
Minneapolis St Paul
101
3,000
2,500
1,000
16,000
120,500
21,000
875
800
Stock Exchange
f32
19
Montreal
Curb ExchMontreal Stock Exch-
J-D
102%
_A-0
10172
102
100
x80
103
New
Orl
Cotton
New
Orl
Stock
Exch
500
200
8,750
—J-J
900
1976
30
75
200
500
500
65
600
400
34
500
34
67
1,000
8,000
18
750
87
Phila-Balt
Louis
9674
96%
Salt
Lake
A-O
9574
99
San
Fran
Spokane
1959
Af-S
x
90
91
J-D
principal
Stk
Stock
Af-N
1967
95
Toronto
—
Exch-
Stock
Stk
Exch
Exch
Stock
Exch.
Stock Exch—
113
Vancouver Stock Exch
1954
price,
Exch-
Pittsburgh Stock Exch
1951
Exch.
St
to
Storage*5, (Colo)
4-5s
4,000
8,000
Memphis Cotton Exch
—
Pictures—
extd
48,000
3,200
7,000
49
10672
98
1950——F-A
1966
3-4s
debentures
3%s
80
$
38,000
St Louis &
2%s debentures 1970—
2%s
$45,000
Ask
City (Bd of Tr)_
Los Ang Stock Exch
United Biscuit Co—
Utah
value.
Exchange_l,375
$
3,000
& Co—
98%
mortgage
f Flat
not
Kan
—
Union Oil Co of California—
Universal
—r-D
does
6,400
100
2%s debentures
f21%
1973..
below
344
Ft Worth
—
1007a
104%
1st
United
-J-D
I960—.
SEATS
published
450
Detroit
—
101
9878
94V2
103
Coffee Sug Exch_
Thermoid Company—
9772
-A-O
I960
ICanadian
e
last
Trading starts Dec
Manufacturing Corp—
(w w)
9372
102
—
U S Rubber Co—
South Coast Corp—
Cum inc sub deb 5s
Stock
Cleveland
1007a
1007a
UTenn Coal Iron & RR 5s 1951—J-J
—
Conv 6s 4th stamp
Corp 7s 1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
1st
The
Regular membership
Limited membership
—
2.35%
Corp—
debentures
f debs
1960-A-O
183
—
10074
2.50%
9972
103
Cincinnati Stk Exch—
104%
1950
2.45%
100
Silesian-Amer
s
1963-M-S
Chicago Bd of Trade_l,422
Chicago Merc Exch
494
Chicago Stock Exch
300
—
1951
17
Ulen
5s
ww
3 74s
1st mtge
Boston Stock Exch
—
1
18
J-D
1974
102%
N Y Curb
Exchange
Commodity Exchange-
—
May 1
due May 1
1 1954
1 1955
due May 1 1956
due May 1 1957
70
fl5%
101%
fl56
N Y
—
2.25%
105%
fl2
-J-D
Collateral 4s Nov 1952
Solar
Steel 5s
A-O
1963— Af-N
Cocoa ExchangeN Y Cotton
Exchange
—
2.10%
Securities Co of N J—
8
Corp
Y
debentures—
1.65%
1.85%
—
Y
N
deb
1
Rocky Mt & Pacific—
stamped
——J-J
Saltex Looms Inc 6s 1954 expay't—
Seagram (Joseph E) & Sons—
272
(Alan)
3-6s
Bid
N
debentures—
Jan
1955
Union Oil
income
997a
99
Jan
1966
50
consummated.
Louis
debentures
101
Co—
&
NOTE:
98
1.30%
A-O
J-J
necessarily indicate that the transaction has been
1.40%
1954_Af-N
6s
101
J-D
1965
103
J-J
2.55%
Oake
<
EXCHANGE
F-A
f 17
Rhode Island Ice 5s w-s 1951—F-A
105
Af-S
f30
105
A-O
10274
10472
al05
J-T>
1973
1047a
,
1st mtge 3s 1958
Witherbee Sherman Inc—
Wood
1966
102%
101%
J-J
1973
Wilson
1955-J-J
f 5s
s
Rocky Mtn Fuel 2%s 1953
Shell
debs
Corp—
f debs
s
73
Superior Portland Cement—
—
Tobacco Co—
(R J)
debentures
3s
debentures
conv
York
—
—
f71
M-S
55
Corp—
1951-
106 y2
1959
1971
56
J-D
997a
—J-J
debs
f51
2.00%
2%s
f
s
debentures
f52
Ray Drug 37as debs 1961—F-A
Sunray Oil Corp—
fl7
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 37as 1951—J-D
5s
1963
J-J
Sun
Serial
Railway Warehouse 4s (w-s)—1957
Rand's 6%
s f debs
1957
Af-N
St
5s
A-O
1.50%
Roberts &
1961
Wo, Latttale
J-D
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania ,1st 4s 1973——
3s
debs
Debenture Corp—
($700 par)
Reynolds
f
s
conv
5s
1946
105%
J-J
90
Wilcox-Gay Corp—
80
1957
Extended 4-5s
Sun Chemical
257a
877a
1970
1st mtge 374s ser C 1970
1st mtge 374s series D 1967
82
warrants
2%s debs 1966
1961—
4s
3d
2%s
1953
Potomac Debenture Corp—
5-6s ($700 par) 1953
Pratt
101%
—
10278
*
Potomac Cons
w
Suburban Propane Gas
—A-O
Pittsburgh Steel Co—
1st mtge 4%s 1958
1961
f24
Af-N
A-O
Baking 572s deb
2.65s
83
80
Summerfield Hecht—
J-J
1976
Disinfecting Co—
Extended
4
1965
debs
Westinghouse Electric Corp—
797a
—
65
5s 1968
Pittsburgh Coke & Chemicals Co—
1st mtge 3yas 1964
M-N
Pittsburgh Consolidation Coal —
3%s debentures
3 74s
2%s
(Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo) Corp—
Serial notes—
1.70%-1.90%
due 1975—Af-S
Newspaper Union—
Stinnes
Phillips Petroleum—
2%s s f debentures
f debs
s
87%
10172
5s inc
conv
Wheeling Steel Corp—
2%
f46
-—Af-S
Co
F-A
M-N
.
Grain Co
140
20
5s
(stubs)
1951-
96
fl2872
72
1950—
—.
Steep Rock Iron Mines Ltd—
57as deb 1957 (with stock)
Reading Coal & Iron—
Conv deb 6s
43
Western
M-S
Sterling Electric Motors—
Phila
f39
Western
3-5s
1966
39
J-J
1953
Subordinated
97%
J-J
Corporation—
Secured
5s
3 V2S conv inc Sept 1
s
J)
1971
1974
Standard-Thomson Corp—
5s s f debs 1967
Starrett
Peabody Coal 4s ser A 1962
A-0
Pennsylvania-Central Airlines^-
mtge
(N
Watch
(subordin'td)
2%s
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
1st
F-A
.
Co
Cot'n
Waltham
—
Corp—
debentures
f
s
Oil
Oil
f37
Walworth Co—
1966
debentures
95
J-J
(Hiram) G & W—
debentures 1966
2%s
—
Calif—_
debentures
2%s
Pacific
of
f g 5s
Ask
1962—J-J
1955
Wabasso
J-D
Mar
Oil
6s
s
debs
1963
debs
3s
Victor Fuel 1st
Milling Co 37as 1961—F-A
Standard
Co
Sugar Co
10172
Corp—
1st ext
Bid
Norman
Vicana
89
10072
J-D
1969
sub debs 1960
conv
88
Corporation—
Standard Ice
1958
1989
debentures
f
s
Van
Nova Scotia Steel & Coal—
1st
65
Bonds—
Ask
& Bros—
5s
(The)
37bs
Standard
—Ann Apr
Bid
(A G)
Debenture
Norwalk Tire & Rubber Co—
4s
Bonds—
98
100%
BONDS
MISCELLANEOUS
except where marked
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
near
Spalding
Class A
North
as
Ask
Realty Co—
AND
"and "interest"
are
and
seats
interest
80
to
Winnipeg
maturity,
Grain
a Called
for
members.
Exch
33
463
redemption
136,000
11,000
11,400
see
page
500
LOOO
36,000 40,000
1,200
50
...
1~600
b Basis
'
Great Britain
(All prices
Bonds—
Bid
Ask
Bonds—
are
,
2V2S
Annuities
22%
23%
272S
"Consols"
227a
237a
2%s funding loan 1957
option 1952
3s
4s
"Consols"
3%s
conv
of
337a
1921-1961
l%s Exchequer bds
'50
34%
3074
34
2%s funding loan 1961
option
1956
Bid
Ask
4s
3s
32%
^v7"
33%
funding loan
option 1959
funding loan
option 1960
nat'l
defense
option 1954
£20 principal amount flat)
Bonds—
2%s national
33%
34%
31%
—
32%
3174
33
U. S. Dollars per
option
Bid
war
option 1951
272 s national
1990
31%
327a
34
35
1958
option
3s
war
4s
33%
war
savings bonds
option 1955
34%
1953
3s
*
Bid
savings bonds
option 1960
Ask
1970
3174
victory bonds of 1919
32%
3572
367a
34%
1954
1952
Bonds—
3s
33%
1969
2V2S national
Ask
1951
1949
33 74
3474
32%
33%
war
option
loan
1959
1955
1965
33%
34%
297a
30%
o
3%s
war
loan 1952
Real-Estate Securities
Bldg (Chicago) —
Adams Franklin
1949 (w s)
(NYC) —
4%s-5s 1957 ($950 par)—F-A
1st
inc 5s Nov 1
cum
f 147
Alden Hotel Corp
1st
f63%
1962
1st cum inc 6s ext
4-6s
Hotel
1st & ref cum
land
5Va%
Q-Mar
(NYC) —
(Ludwig)) & Co
1971
Bauman
Subord deb 4J/aS
—
Hotel Corp (NY)—
sf income 2-4s (w-s) Feb
Beacon
1958—
Bellevue-Stratford (Phila) —
J-D
1st 5%s 1935
Exch Bldg—
(w-s) 5s Apr
Metropolitan Bldg—
Boston Insurance
1st lease cum inc
Boston
Ext 3-5s 1950
inc
Ext 2d non-cum
Ftroadmoor
'53
-J-J
l-5s Jul 1950
Corp—
(w-s.) 1956
M-S
Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
Bway & 41st St Bldg 4%-5s 1954—
Bway Trinity Place—
4-6s
(w-s)
Bklyn Fox Corp Inc 3s 1957
Bryant Park Building—
2-4 Vas extended to 1955
4%s
Income
J-J
1963
—
fl03
(w-s) —
J-J
99%
—•
Bldg Inc (Pittsburgh)—
(W-s) 1957
Grant
105
45
f 18
leasehold
f69
96
108 Va
fl07
71
f69
a97
Properties—
May
(w-s) F-A
Cerana Apartments Corp (NYO)—
sf income 5s ext 1952
F-A
(w-s) 1970
Central Zone Props 4s '58
3s
Income
fl09
Chain Stores
M-S
Depot 6s 1940
Chanin Building—
1970 (w-s)
1970 (w-s)
2d leasehold 2s
3d leasehold Is
—M-S
M-S
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s)
_M-N
Stadium—
Mar 1960
Realty (Mllw)—
Chicago Indoor
2nd cum inc 5s
City Center
1st ext 3%-5s '50—M-N
Dexter Horton Bldg (Seattle)—
1st inc & fixed 4s July 1956 w-s__
Dominion Square Corp (Montreal)—
(Bklyn)
1st
4s
J-J
1959
sf 2s
1st
(NY)—
A-0
March 1957
Eddystone Apts
5s with stock
(Chicago) —
F-A
1951 w-s
Empire Building (Milw) —
1st income 2.2-5s (w-s) 1957—J-J
6th Ave & 28th St Bldg—
2d inc 4s 1961 (w-s) stamped J-J
Percent of unpaid principalStocks—
Hotel Co
-1
liance Realty common
.5
Convertible preferred series A—
.1
nerican Furniture Mart Bldg-
.4
Building Corp
—
-1
Arts Apts common
$3 prior
15
preferred
ng & Bing Inc
10k Cadillac Corp
—
1
class B—.—
•mmodore Hotel
itroit Leland
—
Shelby Hotel class
(Fred)
8%
mry
Inv Co common
& Co common—
class A
Hudson Hotel Corp com.
$4 non-cum
preferred
•Without par
price,
125
114
113
90
57%
101
f98
165
f225
Ask
4%
3%
3%
2%
with
4%
8V2
Hotel Statler Co
9Va
Hotel
10%
10
13 %
13
14%
6
x
75
76
261
f48
50
2480
5th Ave
f58
F-A
110
(w-s)—
3%s 1951
J-J
119
123
89
92
85
87
New
Jersey
6s
56%
f32
f86
—-
Van Sweringen
Inc
deb
Corp 6s 1935—M-N
(Hotel) —
(w-s)
M-S
Walbridge Operating Co
f 120
—
1st 4%s Nov
102
—
Westinghouse
mrnrnrn
14%
105
110
74%
-
9
21
f87
Building—
f83
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Windemere
92nd St Corp—
beneficial int.——
Hotel
1st & ref inc 5s
f32
(Chicago)—
(w-s)
J-D
11
13
rio
18
19
2nd
10%
11%
5th
Unit
Inc—
Unit
10c
Sherneth Corp
Tishman
Inc
Inc
Realty
Tudor City—
Tr TIC
8th Unit
14
15
10th Unit
Inc__
12th Unit
Inc.l
9%
..1
8%
42
"B"
iir
—
.
--u
9%
The
remainder
are
of
1%
1%
ti
—
i
~
Park Lexington Co.
.10
43
-60
41%
.—5
7%
*
21%
1
14%
,—1
6%
—
—
—
—
—
%
43%
Issues
7
—
7
——
Bldg
59 East 54th St units
50
—r
Corp vtc
Broad Street Inc
61 Bway
7%
10%
6%
1
.1
47
.23
11%
26
15
Roosevelt Hotel
50 Bway
47%
•
17 Park Ave units
8%
12%
7%
7%
7%
7%
7%
%
16 Park Ave units
7%
10%
12%
order
15 Park Ave units
35
Ask
10
1
these
in numerical
6
r-
-
Sweringen Corp
Washington Properties
45
1
-■n..«nn.TT—■■it-
Van
5%
!i
-ffi-r
■■■■
.
16%
9%
— —
Inc
15%
56
62
f58
Bid
11
40
Unit
84
f 52 Va
fe52
1961
Stocks—
Ask
10%
3
80
Roxy Theatre $1.50
7%
94%
f70
J-J
(W-s)
1951
Partic ctfs of
flO
74
1
of beneficial int
Partic ctfs
f38
Ann Feb
1950
Income 2-4s
57
'
f91%
(Buff) —
Wall & Beaver St Corp—
Philadelphia Bourse
Pittsburgh Hotels vtc common-
3%
fl85
1954
5s
—
Newark & Essex Bldg units—
3%
14%
f7y2
Waldorf-Astoria
--
f46
Oilcrora Operating
54
f 13
certificates
6th
4%
75
—
6s 1948
(ser 1925)
..1
2
1118
J-J
(NY C)
Unpaid balance
1948 (series 1928)
Balance
-
f75
f61%
6s
*
.
Feb
1962
(w-s)
92
Sweringen Co—
85%
f54%
—
F-A
.50
Corp.
Realty
(NYC)
Corp
Ave
Ctfs of Indebt
vtc
5Va
99
M-S
Broadway Corp
Van
44
f43
-i
5%
Nov
(w-s)
12
23
73
fll2
2nd 4s extended 1957
..1
Morrison Hotel
f38
1959
37
—
Mayflower Hotel—
Metropolitan Playhouses
1943—M-S
6s
1950
Windermere
Lefcourt Realty Corp
Lincoln Bldg vtc
7
18
15
Lexington
2nd 4s
—
Bldg Corp.. .10
3%
74
Dec
5s
..5
—
6%
^Reported to be called,
Ex-div.
value.
t New stock,
23
102
—
Inc
11
_4
2s
93
90
_J-D
Jones Estate.
Hall
(Chic)
390 Fifth Ave Corp
-i
Lincoln
70
f71%
Textile Rlty Corp 4-6s, 1959
—
f83%
Waldorf-Astoria
Insurance Exchange
58
5%
..1
__
f 73
1956—J-D
Corp common—
convertible preferred—
9%
-J-D
96 Va
f88
(New Haven) —
3s (w-s)
1951—Ann
2nd ext 3%s 1954
M-S
Hotels
8
51
94Va
(w-s)—
1956 w-s M-S
Bldg—
(w-s)
1088 Park Avenue Corp—
2%s-5s 1953 (with stock)
Textile Crafts Bldg (NYC)—
87
M-S
Hotel Lexington.
13
1957——
Income deb 6s 1958
Bid
6y2
Jan
1956—Ann Oct
(w-s)
Bldg
Income
85%
deb
stock May 1
5%
97
'
10 East 40th Street
69
Stocks-
Hilton
95
—
93
f58
1958—
1st mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
l-2s
60
M-S
61 West 39th St 2s 1958
—
f67%
Gen cum income
f81
f80
f57
2nd inc 3-6s
75
89
J-D
J-D
1952
Broadway Bldg Inc (NY)
J-J
1949
2 Park Ave Building—
ext
5s
flOO
82nd St Corp—
&
(w-s)
Savoy-Plaza Corp—
f 105
C-2
5Vis series CW-1
5Vis series F-l
5%s series Q
N Y Towers 2-4s (w-s) Feb 1960
Nicolett Ave Prop (Minn)—
1st leasehold 5y2S 1943
J-J
1900 Rittenhouse Sq (Phila)—
1st cum inc 5y2S 1950 (w-s)—J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958
income
1959—A-O
67
Taft Realty
series
Cum
flOO
—
f48%
103rd & West End Ave—
97
f64
M-S
6s ser B March
Steuben
5y2s series B-K
fl35
M-N
(Cleveland)—
St Louis Post Office—
f88%
York Title & Mortgage—
New
59
13%
A—
non-cum
(W. R.)
Majestic Corp—
inc 4s (w-s)
Y
Non-cum
10
preferred— —1O0
Operators Inc units
lobe Wernicke Realty 5% pfd_,
race
N
f86%
—
f50
79 Realty Corp inc 5s 1948
(Chicago)—
1955
mtge iyas 1955
2nd
1950
1959
Drive
85%
M-N
—
(Chic)—
ser
A
200
F-A
(w-s)
Roxy Theatre 1st 4s 1957
—
~
J-J
1st mtge 4-5s
93 Va
102
79
(w-s)
1st cum inc 2-5Vaa
1957 (w-a* M-N
..1
——
[ultable Office Building
lnt Tavern Hotel Co
7%
75
72
1960
Properties Inc
—
92
Ltd—
Hotel of Cuba—
Inc deb 6s 1959 (w-s)
N Y Ambassador Inc—
Income 4s (w-s) Jan 1956
N Y Athletic Club—
f 104
11
Hotel
vight Manor vtc
ench
_1
—
strict Theatres
>rt
25
Gen inc 5s
Retail
Partic 2-6s
f68
National
_1
Suburban Homes
ty &
Inc lshld 5%s Oct
Bid
exandria
iaux
Morrison Hotel Corp
100
f77
Corp—
Sts
deb 5s 1952
Sherneth Corp 3-5%s
ext 1964
88
88
1st extended inc 5s June
—
70%
f 69 Va
Lafayette
15
Sf deb
*115
ext to
1st sf 4%s
f82
Roosevelt Hotel inc deb 5s 1964.M-N
M-N
Montreal Apartments
94
5s Nov
—
f90
Manqueen Corp l-5s 1952 (w-s)
Maple-Kissena inc 5s
1942
Master Printers Bldg 6s 1951 (w-s)
5%s
Edgewater Beach Apts—
Liq tr inc 6s (w-s) '50—Ann Oct
870 7th Ave 4%s 1957 (w-s)—J-J
810 South Spring Bldg—
1st cum inc 3-5s 1956
—J-J
18 East 41st Street Corp—
4y2s with stock 1954
M-N
80 Broad Street Inc (NY)—
Income 4s 1956
M-N
11 West 42d St (NYC) —
1st leasehold 4%-5s 1953
M-N
igley
flOl
&
Riverside
(NYC)—
1963 (w-s)
M-N
Madison 52nd St Corp
(NYC)—
1st leasehold 5s 1952
-J-J
3-6 y2S
income
Deb 5s
(Flushing NY)—
Corp
182
Queens Hotel Ltd 5s 1953
71
f 121
f61
M-N
1983—J-D
1958
5s
cons
Prince
92%'
f69
Madison Inc
f35%
87
Conveyancers Realty 2-4s 1957
Court & Remsen Bldg Corp
Dorset Hotel Corp
f57
J-J
(Los Ang)—
1954 (w-s) __J-J
1st
78
—
61%
f84
—J-J
A.-0
1940
Quincy Station P O (Chicago)
M-N
1st sf 3-4s 1951
f95
M-S
Consol Office Bldgs
Income 3-5s Dec
Macrid
a—
1973
F-A
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
1955
198
due
6s
Cum inc
-J-D
'47
87
89
(St Louis)—
Randolph-Wells Bldg
1952
Lord Nelson Hotel sf 4s
1st
45
f42
Nov
1st s f 5s 1988
Ground, rent 5%s
3-5s
1st & gen 3-4s
97y2
f85y2
f87
Poli-New England Theatre—
—
f78
interest 1957
F-A
Non-cum income deb 5s 1962.F-A
Lake
Shore Apt
(Cleveland)—
4s with stock 1957
M-S
Lennox Hotel (St Louis)—
1st sf inc 5s (w-s) 1950
F-A
Lewis Morris Apts
(NY)—
Cum inc 4-5s (w-s) Aug 1951 M-N
128
1967
5s
1st 3s W i 1958
——
Gen
Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)—
London Terrace Inc (NY)—
46
f44
deb
cum
Plaza-Olive Bldg
__
76%
Lombardy
Cent Manhattan
—
77
1st 5s fixed
56%
J-J
May
May
Parking Garages—
4-6s July 1 1949 ($500 par),
4s inc deb 1950 ($250 par)—_Mar
—
97%
La Salle Wacker Corp—
f55%
Conv
48
f55
M-N
April 1952
4s
f285
Inc—
Hotels
Pittsburgh
—
fllO
Bldg (Detroit)—
1st lshld l%-2%s April 1951.J-D
Kramon Devel Co 1st fee and
76
M-N
Pittsburgh
"B"
Industrial
•
—
f43
April
(w-s)
1st income 5s 1957
53
f47
—
(NY)—
(w-s)
2nd income 5s 1962
Hotel Lexington units 4s '55
M-S
Hotel St George 4s 1950
A-0
Hotel Sherman Inc (Chicago)—
f30
—
54Va
Pierrepont Hotel 1st 4s 1951
Center Inc (Chicago)—
1st inc 6s (w-s) 1950
—J-J
Hotel Drake Corp (NY)—
1st inc 5s (w-s) 1953
F-A 1
70
f98%
(w-s)—M-N
f 3-4s
2d income 4s 1959
— —
127
Grocery
f44
1964.J-J
(NY)—
1952
Sept
Pennsylvania Bldg
A-O
Coll 2%-5s
Gen inc 5s
—
127
1st
94
102
f38
76%
Corp
Park Place-Dodge
f76
63%
f50%
f—
Inc—
M leasehold s
1st
100
(w-s)
6s
Park Lexington Co
87
fl03
mtge 2-4s 1952 (w-s)
M-S
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
90
F-A
Corp (Worcester)—
inc 6%s Sept 1963.
tri^st ctfs
l-4s May 1952—
3%s 1951
A-O
Fox Detroit Theatre 6s 1942
A-O
Garment Center Capitol Inc—
1st 3%-4s ser A (w-s)
1951—J-J
1st 3%-4s ser B (w-s) 1951—J-J
Governor Clinton Co Inc
(NYC)—
70
1952
F-A
July 1955—
(w-s)
5s
income
Cum
—
6s 1962
Park Crescent
1410 Bway Bldg
(Chicago)—
Bankers Bldg
57
f85%
Corp
St Real'n
48
—
160
(w-s)
Park Ave & 91st St (NYC) —
Income deb
«-<•->
103
Place 2-5Vis '56 (w-s).
40 Wall St Bldg Inc—
Non-cum inc deb 5s (w-s) 1966—
60
fll9%
Bagley Bldg Corp (Detroit)—
1st fixed & inc 3-4s (w-s) '56
Bancroft
1st M 5s
fl65
F-A
(Seattle) —
Mar
Bldg Corp
Paramount
J-D
F-A
4s 1961
1964
(w-s)
leasehold
Forest Lawn
—
f 581/2
46
f86
40 Exchange
Allerton New York Corp—
July 1 1955 (w-s)
M-S
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s)—Apr
Atlantic City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Hotel (Cleve) —
1st leasehold cum income
5s 1957 (with stock)
M-N
118
f43
500 Fifth Avenue—
—
1st
(Montreal)—
A-0
Corp
Bldg
Alexander
78
M-S
Paramount Corp 4s '57
Palace Hotel (San Fran)—
1st Extended 4s 1965
Ore
Bldg (NYC) —
1st 3-6s 1946 (part paid)
M-S
51 East 42d St 3s 1966
Ann Mar
50 Broadway
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
preferred—
Savoy Plaza class A common
Sheraton Corp of America
a Called for
•
redemption, see page 50.
19
20
110
South Penna
(N Y)
Ave
125 East 63rd St units
23%
277 Park Ave Corp
870 7th Ave Corp common
~6%
eEx-int.
4%%
non-cum
f Flat price,
preferred
10
7%
2
12%
4%
—
2%
13
5
k Last sale, n Nominal r Canadian
Industrial and Miscellaneous Stocks
Quotations for all securities are
Stocks—
Bid
Par
near
as
Par
Stocks—
Ask
possible for the closing day of the month preceding the date of issue
as
Bid
Stocks—
Ask
Par
Bid
Ask
Stocks—
Pacific Tin
TEXTILE
STOCKS
Southern
Acme
MINING STOCKS
*
Mills
Admiralty Alaska
Spinning
Alabama
Mills
American
4%
Arcade
B V D
7%
100
72
75
*
19
20 %
Mills_25
100
Co
Mills
13%
83A
93A
Bibb Mfg
Co
tBrandon Corp
38
25
40
Balatoc
Class
.48%
*
com
B
45
25
Chadbourn
62
29
common
4%%
conv
10%
11
Pioneer
28c
33c
2
Mfg
Spinning
Cone
Mills
Corp
Bunker
125
20
43
Ltd
Hill
River
Mills
com_5
13
preferred
100
Darl'gton Mfg (SC)__5
Drayton Mills
20
Dwight Mfg
12.1/2
Eagle
36
Mfg Co
10
Ely & Walker Dry Gds
Fulton
15%
of
24%
1
25
27
13%
_•
Hanes (P H) Knitting_5
Hartsville Cotton
Silbak Premier
Mines.l
23/4
Silver
1%
Corp
183/4
5
19
Am Gold &
Standard
1%
30%
31%
30c
40c
Min
19
5
Smelt
&
93%
94
19c
25c
Tintic
11%
11%
Tintic
Stand
Gold Min & M
Teck
A
1%
15%
Eagle-Picher
10
17%
17%
15c
20c
14%
Empire Star Mines_.10
Evans Wallower Zinc
100
Federal Mining &
5%
preferred
King
ser
•
25
♦
20
Mining__10c
1
24
Getchell
3%
36
2
Mine Inc
37
5%
1
53/8
53/8
Corp__10
19%
20%
Mines.l
%
46
Goldfield
Cons
115
Goldfield
Deep Mines
Mills
Golden
50
Martel Mills
$3
preferred
Monarch
9%
49%
51
6%
—
com
5
100
110
prior pfd__100
Musgrove Mills
25
102
24%
6%%
Norris
Cotton
50
Mills.lO,
23%
Pacolet Mfg Co com.20
5% preferred
100
Perfection
Pickens
Pilot
100
100
Spinning
Full
Bros
50c
Riegel Textile Corp
$4 pfd ser A
10
Cotton
15
Mills
(A M)
Mfg
Bleachery
Southern
10
10%
Preferred
15%
7%
preferred
Southern
Southern
Mills
•
31
6%
10
Shore
Cap
~
—
Mountain
Co
Sterling
Stevens
Stowe
33 %
20
90
Spinning
(J P)
115
30%
10%
& Co__15
Stonecutter Mills
5
Spinning
4%
Inc
common.l
10%
25
11%
N
Y
North
Wiscassett Mills
♦Without
kLast
sale,
58%
11%
12
30c
*
City
38c
14%
10%
10%
54c
58c
14c
18c
32%
|
value,
Nominal,
19%
14$
2
4%
Boston Pier
50
55c
60
49
85
Wharf
A
1957
of Belton
dollar
value.
Mills
Real
38
1000
x
1
4%
5
10%
10%
(N J)__l
8%
8%
4
1
4%
&
&
3/4
1%
l
conv
conv
pfd
pfd
3%
10
33/a
4%
25
5%
12
11,
1
Associates
Mart
Air
26
2%
3
Alabama Fuel
Trust
Pemberton Bldg TrustPost Office Square
Building Trust
Quincy Market Cold
Associates
95
5
«...
--
53/4
6%
6% preferred
100
Alden's Inc common__5
102
106
14
4%% preferred
100
Alexander Hamilton
Super
Institute
Inc
17%
1
1
Products
2
All Metal
Allegheny-Ludlum
Steel Corp
$4.50 conv pfd
67
11
7
l.
Airways
Amer
18
66%
Algoma Steel Corp
..
11%
1%
12%
2%
5
5%
_*
20%
20%
*
92%
96
1
7%
10
11%
65
Allen Industries
Associates
Allentown
112
Trust.
Associates.100
23
Alles
25c
&
Fisher
Trust—
—
Dye Corp
31
Allied
into
Abney
Go
4
2%
2%
5
17%
17%
*.
1
29%
29%
12 %
14%
5
15%
16%
35
Mills,
Mills Inc
Allied Paper Mills
Allied Prod (Mich)
500
—
Control
Preferred
—
Allied
1000
12%
201
Allied Kid Co
,
Avenue
Trust
to 0 0 £
~5%
53/8
11%
Allied Chemical &
—
420
22
22
1
Inc
50c
_..*
Allianceware
1961—
73/4
Portland
Cement Co
—
2%
stock
merger
8
6%
65
100
17
Seattle Real
approve
Ex-dividend.
10
100
preferred
17
Duluth Real
Trustees
Paper—
preferred
15
40
Washington Bldg
6%
Market. 1
250
Trust
Street
5
Salmon
All
Corporation
Seattle Real Estate
Summer
•
Pac
Albers
6
980
Tremont
Bldg Trust
University Associates
7%
4%
Alberene Stone of Va
Vot trust ctfs..
Estate
mtge due
73/4
6%
7%
W'hse—
1965
St
7%
4%
45
Bldg
Terminal
3
Ir__20
6%
preferred
Estate
&
Common
110
44
South
4%
22
1
Albermarle
100
Conv
and
10%
3%
21%
Alaska
Trust—
National Dock Trust
Real
9
•
*
Alaska Air Lines
11
Storage
Co
Way Electric
Appliance dorp
100
Common
Seattle
1
1
Reduction
Air
84
42
...
A
Common
825
Minneapolis Real Est
Wabash
stocks,
8%
%
3%
10
Class
—
750
Warehouse
2nd
and Brandon Corp.
49
6%
Airplane & Marine
State Street Exch—
1.60
9%
48
5
pfd
5%%
Est
State
10c
conv
5%%
Metropolitan Storage
26c
lT30
tNew
^
57
25c
Co
9%
w W..50
Instruments
21c
Dredging
12
7%
18
56
153/4
11
1
Common
House
Mass. Real Estate Co_50
2%
15%
.1
10c
Agency Inc
50c
Airline Foods Corp—
780
Fenway Studios Tr.100
Fifty Associates
It
shares——
26
1%
Air Products Inc—
1%
7c
24%
Air Express Int'l
24
Associates
5
4c
25
com
preferred
60c
165
10
30%
1
7%
Aircraft Radio Corp
Alreon Mfg Corp—
30
35
Estate
1
1
60c
Gas
Air Associates
27
Co.
deb
1
partic A
Ainsworth Mfg
40
Associates
Inc
40c
Conv
39
St
%
1
Agnew-Surpass Shoe..*
Ahlberg Bearing com.l
Real Estate
Congress
~13/4
5c
Equipment
$3
ctfs
%
Standard
Affiliated
67
Trust
1%
1
pfd
conv
Aetna
41
Commercial Property
Association
100
Second
*
1
Engineering Co
Trust.
3%
1
preferred^
•
760
City Real Estate
Trustees
Second
2.50
1
Aerovox Corp com
Long
or
7%
51
Property
Chicago
61
Mines
50
Warrants
18
RentTr
25
Estate
313A
l3/a
Copper Co of
Mining
25
6% preferred A
Aeolian-Skinner
Aero Supply Mfg
Aeromotive Equip
Co
Real Est
Business
—10
Ltd
*
Butte
Orovilli
17
1
Corp
Metropolitan
Bldgs Inc 3s 1950
54%
Oklahoma Interstate
tStockholders
r Canadian
Invest
54%
1%
59%
Utah
205
143/4
wi
Aeolian Co
Bldg Tr
Ground
4s
3c
1
O'Okiep Copper—
34%
29%
14%
63/4
Additional
%
'
\
5c
Offsets
American
433/4
29%
Adwood Corp
Trust..
of Trade
Boston
Motor
Honduras
&
43%
42c
Admiral
TRUST
Hotel
Common
145
131
100
Co__10
par
n
30C
26
30
Washington Mills
*
Wellington Mills com.*
6% preferred__._100
West Point Mfg
5
Berkeley
Oliver
Nipissing Mines
Ohio
Mills
113/4
20C
Tunnel
Noranda
19
10
Woodside
11%
1&
25%
14%
573/4
Mother Lode
Rosario
Cotton
Mills
1%
& 'Ex__l
Nevada-Wyo Mines—1
New Jersey Zinc
25
New Park Mining
1
30% Newmont Mining
10
11%
Corp
10
Corp
1
capital
35c
1
4%
Trust
10c
35%
105
preferred
Thomaston
16
2c
1
Mines
Mines
Nickel
Textiles
15%
Stubbs
and
25
Startex Mills
493/8
Gold Min__l
Co
National
4%
stock
FldsIIl
ESTATE
Merchants
Canada
34
Standard-CoosaThatcher
49
Mining Corp of
28%
10
%
Gold
L'd
Mindanao
360
100
1.25
1
Copper
Spartan Mills
Spindale Mills
28%
%
Magma Copper Co—10
100
REAL
Class
•
Copper
Lava
42
4%
75c
144%
80C
King David Mining_50c
Kirkland Lake Gold
1
—
41
1
65c
*
Dwelling
28%
142
Mclntyre Porcupine_.5
Miami Copper
5
17%v
13
5%
5
.1.1
Mines
19
•
73%
Coal—
Kerr-Addison
17
Stores
1
Lewis Wharf Co
Louisiana
100
Weaving
Webbing
12%
.20
50c
Kennecott
Hat
1
Commercial
41
—
100
_
common
46%
40%
6%
preferred
1
Isle Royale Copper_.15
Jardine Mining
1
Franklin
Process
457a
40%
40%
$6
260
& Print Works com.*
Southern
2.65
Conveyancers Realty—
Common
87
10
11%
9%
*
Mining
Creek
Lake
Smyre
Adam
%
13/4
1
*
Corp
20%
%
1
Adams-Millis
14c
Mining
Gld
Trustees
9
•
—
25
*
Mills
Riverdale
9%
15%
•11%
5
Zinc
Internat'l
Island
Fashion
5
Rowan
105
300
Mills
Reeves
__
l*
&
Inspiration Cons
Copper
120
Mills
Co
Bay Min
Smelting
(Illinois
Mills
*1
5
Hudson
110
Yarn
20%
20
9c
7%
Mining.12%
Sound
Howe
50
Nat
25c
Mines
Homestake
25%
.10
2.55
Associates
25c
Mining
Gold
preferred
7%
15c
Hollinger Consolidated
Vernon-Woodbury
Mills Inc
14c
5
Mines
Hecla
165
1
2
Prod__l
1
Chain Store Real "
Haile
1%
Corp
1
Wharf
18
100
Mills
5c
Power Co Ltd
43
17
50
Mills
Mooresville
Mt
41
1
2%
1
Organ
Boston
Granby Cons M S &
__
20
com
Cycle
Nevada..
of
215
2%
Co
Boston
Mines
209
Majestic Mfg
Marion Mfg Co
Wire
9%
...
Boston
5%
Laurens CottonMills 100
Linford
Acme
10c
73/4
63/4
1
20
Acryvin
1%
23/4
2%
17%
pfd
conv
115
100
*
Aeronca Aircraft
1
Bleachery &
Works
10
Dye
19
193/4
10
SECURITIES
3%
Giant Yellowknife
Gold
18%
183/4
Straus
Co
8C
Gold Mines
Cons
Board
Smelting
27
102
A
Mfg
(J P)
Lariett
;
com
pfd
&
tigraph
Mines
Toburn
16
Co
130
—$4.50
*
Steel
153/4
160
Kendall Co
2%
30
20
Acme
25c
Yuba
13/4
•
Inman Mills
100
96
2%
25
100
4%
125
Utah
Mfg
4
1.75
Tonopah Mining
Wright Hargreaves
10c
Day Mines Inc
East
Petroleum__l
Aero "Chemical
1%
1
Highland Park Mfg—20
6% preferred
100
Imperial Yarn Mills. 100
com
$1.10
Hughes
Gold
3/8
Cornucopia Gold
Consolidated
98
21
93
23/4
4c
Lead
10c
*
5c
3%
Cresson
95
18
75
Addressograph-Mul33/a
Dome Mines Ltd
100
Fitch__l
&
preferred
2%
1.65
%
Minpq
Mills
463/4
Acme Electric Corp
Acme Industries
1
Mining
5
Copper Canyon
Copper Range
31
46%
Acme Aluminium Alloys
Common
1
3
•
Consol
Sunshine
5
Laboratories
Abraham
1.15
33C
27c
Lead.l
Ltd
Sunshine
23/4
10%
1
Plat
Silver
Mines
2%
10%
5
Mines
Steep Rock Iron
1
5
$1.50 preferred
King
Coalition
So
Consolidated
Cons
125
28%
2%
Pasco
Coppermines
25
50
20
1.08
5
%
16
12
20
.10
Common
3%
3
4
3%
2%
3 %
Mining
5s
Mining
1 %
23/4
Abitibi Power & Paper—
41
Mines
Corp
Hecla
5
1
preferred
Aberfoyle
4%
1%
1
5
F Inc
$6
3
1
com
Abercombie
4%
Shattuck-Denn
34
10
A T
1.05
403/4
Mexico
1%
1
Inc
Aberdeen
10
Arabian
10%
5
A P W Products
Consolidated
26%
31
33A
90c
43/8
Joseph Lead
13/8
&
Copper
20
Co
St
San Francisco
15
C„2%
Mining Co
1
Chile Copper
25
Clayton Silv Mines. 10c
Bag & Cotton
Graniteville
83/4
25
shares
Saudi
38
101
•
Mills
8%
Mining
Amer
9%
23/4
Co
AMI
5%
Antelope Mines
4%
Cerro de
20
Gaffney Mfg
Roan
Central Am Mines
10%
61
Efird
Erwin Cotton Mills
Rhodesian Broken Hill
3%
Chief
Common
Quincy
1%
8%
&
M &
F
6%
2%
Ltd
5
D
Abbott
2
*
Consol
Copper
Campbell Red Lake
14
115
9%
_
1st preferred
2nd preferred
1.70
Syndicate
105
Mills
433/4
1.60
Callahan Zinc-Lead
115
4%%
Yarn
43 %
A
1
Co
East
Butte Copper & Zinc—5
Calumet
Dan
1
Dome—1
Creek
Pocahontas
1
2.50
Vending Corp
Warrants
2*t
12%
28%
^10
Crescent Spinning
Ltd
Gold
Preston
—
AND
Common
2.85
2.70
1
2U
Pond
—
800
A C F Brill Motors—
8%
1 P
•__*
Sullivan
46
120
ABC
9%
11%
4"%
Bulolo Gold Dredg¬
ing,
8%
5
1%
Ltd
Mines
ctfs
'
Ltd
Bralorne
144
50
Consolidated
shs
Consol Gold
1
13/4
84
INDUSTRIAL
Development —1
Polaris
Mining
25c
2%
Ask
MISCELLANEOUS
Dredging
10c
2c
2
1%
&
Placer
1%
Mining Co
Big Bell Mines
29
pfd
50
China Grove Cotton_50
Chiquola Mfg
20
Climax
47
5%
1
1
Amer
Pato
Bid
Estate
Worcester Bldg Trust—
3-5s 1961 w s
32c
Enterprise—
283/4
5
3%
27c
Par
Real
Trustees
Consol
Mines
61%
Mining
Benguet
Hosiery
Mills
Clifton
50
6%
6
Basin Mont Tunnel_50c
Cannon Mills
10c
Mines
Patino
3
Cons
Park-Utah
Bagdad Copper
*
3%
Lead
Smelting
1
$5 conv prior pfd-25
Anaconda Copper
Mining Co
50
Andes Copper Mine
20
Atok Gold Mining__10c
14 %
1.2.50
(SC)__25
tBelton Mills
3%
10
Zinc
&
1
6c
Gold
Juneau
American
City
1
Mines
2c
1
Mining
pfd
Corp
Park
Mining
Alaska
13
6%
1
Cotton
Avondale
*
&
com
conv
Appleton
12
1
Yarn
Processing
Gold
340
Western
Consolidated
a
Called
for
redemption,
see
page
50.
INDUSTRIAL AND MISCLLLANEOUS STOCKS
68
Quotations for all securities are as near as
4%
*
Co
Allis
conv
(Louis)
Trailer
Alma
97%
99
39
30%
Amer
81
American
24
25
%
5%
6
Optical
7%
8
6%
Amer
Phenolic
Piano
Class
100
*
96%
97%
24%
25%
*
6%
Amalgamat'd Leather 1
6% conv pfd
50
Amalgamated Sugar—1
41/4
7
4%
Radiator
64%
65
50%
511/4
231/4
50
67
6%
5
com—*
4%% preferred—100
Amer Beverage Corp—1
20c prior pfd
1
Amer Book Co
100
Amer Bosch Corp..—2
Amer Box Board
1
Amer Brake Shoe Co.*
4%
conv
pfd
100
Amer Broadcasting—1
Amer
Bemberg
*
American Can com—25
7%
5%
105
1%
13/4
2%
79 3A
9%
9%
11%
11%
33/4
Assoc
6%
7%
•
28
preferred
1_*
Amer Ship
Building
•
Amer Smelt & Refg—*
45
A
31%
25
pfd.100
140
5
Spring of Holly.l
American
Associated
...
41
49%
5%
Assoc
&
Atlantic
100
Tobacco_5
127
20%
129%
20 3/s
*
193/4
20%
pfd_5
4%
4%
Co
5%
Gulf
6%
preferred
Coal
American
Amer
Cone
2
35
25
10
Amer
173/4
17%
14
12
Creosoting Co—
preferred
100
Crystal Sugar.10
4%% prior pfd
100
Amer Cyanamid Co
10
Conv 3V2
A pfd. 100
Amer Distilling Co
20
Amer Dist Telegraph.*
American Dredging.100
$7
19%
833/4
47%
111%
473/4
112%
323/4
32
38
—
6%
95
93
Amer
203/a
6%
20%
5%
120
33
95.
$4
....
mmmm
—
$2
conv
Metal
6%
Furnithre Co—1
2%
23/4
Amsterdam
2%
American
Amer
7%
2
1
5
14
143/4
•
Felt
preferred
94
97
6%
11%
83
$4
5
Steel
9%
Conveyor
37%
10
—
&
8
10
9
18
Mach__20
of
•
18%
Amer League BB
33/4
4
28%
28%
37%
Amer Locomotive com 1
14%
14%
85%
86
12%
13
78
79
Amer
preferred
100
& Fdry—•
preferred-_100
Mach & Metal.*
Amer
Maize
Class B
7%
Amer
108
Mach
Prod
5
15%
•
25
1
15
2
5% preferred
100
Amer Metal Co com—•
4% %
preferred —100
Amer Metal Products>_2
10
Mfg Co
Amer
Maracaibo
Amer-Marietta
4%
n64
30%
105
;
100
473/4
108
4%
*
C%
*
15%
& Co__*
63/4
Corp
143/4
6%
6%
15%
5c
com
5%
13
11
of
20
Co
14%
14
14%
9
10
t
*
^
6% preferred
10
100
90
105
46
50
1
18
20
*
11%
115/a
1
1%
13/4
1
1%
1 %
12.50
30%
30%
Bay
Petroleum
Bayuk Cigars
Bay way Terminal—
Bearings Co (Am)
Beatrice
Foods
Common
Co—
...
pfd
conv
3%
2%
Units
Laundries
LOO
100
Anglo-Iranian Oil
26%
7%
America
101
5
13%
13%
*
18%
18%
...
8
5%
10
Mills—
Class
A.
S)
(A
E.eech
5
5
10
Shoe
Corp common
43/4% preferred
10%
100
11
80
1
Aircraft Corp._l
81%
73/4
7%
32
32%
13
13%
143/4
20%
15%
—
—
113/4
12%
& Howell Co
10
12
123/8
4% % preferred
100
Bell
&
Gossett
Co
5
Belle
Isle
84
87
1
13%
13%
1
1%
13/4
*1
Aircraft Corp
Bellanca Aircraft—
1A
Corp
10%
10%
Co
25%
27%
A
common
1
13/4
2%
B
common
1
13/4
2%
25
Firing
pfd
conv
4
10
7
5
31%
60%
180
36
Home
Appliances
conv
9%
33 %c
Watch
Benson &
4%
32
Co
73/4
1
Hedges
pfd
57
•
a56 %
•
93/a
7%
60 %
65
8
43/4
Harbor
Benton
Steel
1
Indust
Voting
Corp
20
22
Beryllium Corp
•
12
123/4
1
30
1
1
26%
32%
•
6%
1
13/s
l3/4
Avco Mfg Corp com„3
$2.25 conv pfd
*
5%
5%
Bessemer
373/4
(B F) & Sons—5
preferred
25
20%
21
East Foods
Inc
60c
80c
Bethlehem
Fdy
Tools
8%
38%
83/4
Best
Cement
&
%
%
1
com
Beth
Co
Co
Machine
&
Co
Steel
(Del)
33%
8
29%
134a/4
Products
♦
16
50
preferred
44
17
3
73/8
101%
104
12%
13
Axelson Mfg Co
A
10
9
93/4
7%
Bickford's Inc
1
14%
5%
583/4
59%
•
14
15%
23
pfd
conv
Bird & Son
$5
143/4
*
14%
22 %
121
6
10%
10-%
10%
...
18
100
19
*
...100
102
common
pfd
conv
14%
22%
116%
5
1
Bigelow-Sanford
Carpet common
*
6% preferred
100
Billings & Spencer
10
Bingham-Herbrand
Corp common
1
93/4
103/4
Inc
(B T)
Birdsboro Steel Fdry
& Machine
•
Birtman
5
Electric
Stores
—10
39
42
Bishop & Babcock
Mills..*
43
46
Black-Clawson
73A
22
•
Paper
♦
*Baker Raulang com—1
Co
53A
9
8%
23
6%
10%
12
Blackhawk
100
85
95
85
283A
1
173A
19
Mfg__*
Black, Sivalls &
25
27%
%
1
10%
preferred
Balaban & Katz
5 %
Black
Brewing
Inc
Bryson
Star
Coal
Balcrank
Inc
1
3%
4%
Baldwin
Co
8
13%
133/4
13
93/4
9%
preferred
30
36%
373/4
Bliss
&
Rubber
1
9%
10
Bliss
(E W) Co
Blauner's
$3
Baldwin Locomotive
Works common
Arden Farms com
1
7%
$3 partic pfd
•
Baldwin
for
134
100
Black & Decker
Called
293/s
com.*
ware
a
26%
&
7% preferred
1%
prior preferred_5
Allied
&
Limestone
Badger
—100
by stockholders,
2%
16%
Co
8%
Badger Meter Mfg
5
Badger Paint & Hard¬
com—100
31
17a
14"%
Spinning
83/e
Backstay Welt Co.
*
50
Antilla
Sugar
100
Apco Mossberg
1
Apex Elec Mfg
1
Apex Smelting Co
10
Appleton (D) Century
1
*
Malleable
Berkshire Fine
Babcock & Wilcox
com
Ex-rights.
59%
165
353A
,_*
Class
preferred
Preferred
50
100
Aviation
Bendix
$2
30%
50
E&g
Bros
Benrus
Corp
31
5
Yds
Common
Bendix
Ayrshire Colliers Corp 3
B/G Foods Inc
1
£1
Anheuser-Busch
Inc
pfd
com
5%
2.50
Beaunit Mills
1
6% preferred
Fire
Ayres (L S) & Co
4 % % preferred—100
1
Trap
Beau Brummel Ties
Bemis
Canteen
Common
Archer-Dan-Midland _•
13%
14%
Machine Tool
Belt RR & Stock
11
4%
66
106
94
Lomb
Belmont Iron Works
6
10
Avon
Appleton Mfg Co..
1
Applied Arts Corp
1
Arcady Farms Milling_5
10%
1
31%
91
(Lud) & Co_l
&
Bausch
Eell
16
10
5%
Angostura-Wuppermann
Corp
Crofts
Bausch
48
109%
preferred C
1
A
par value.
tDlssolution voted
Ex-dividend,
y Ex-stock dividend,
z
•Without
x
5%
17%
15%
Co—
Common
stock,
pfd
Machines
&
Co
10
Angerman Co Inc
1
Anglo Chilean Nitrate
5%
Works
Iron
Baumann
5%
29%
100
Bell
8
11
Avildsen
Products.2„
Corp
Animal
7%
3.90%
Amer
—
7
14%
5
5
common..10
13%
46
140
conv.pr pref.*
Babbitt
10%
Body Co
Mfg
Packing__10
Belding Heminway Co.l
Belknap Hardware &
Mfg Co com
*
4% preferred—
20
43
135
10
Avery
6%
38
106%
Amer Locker Co—
1
20c
13%
Beech-Nut
50
*
preferred A—.20
preferred B
20
6%
Anderson-Prichard
A
98%
com
Nichols
Automatic
Anderson, Clayton &
Company
.21.80
Oil
5
Berland Shoe Stores_50c
8
Class
110%
98
Auto Soler Co
2
Laund
110
Class
&
7%
St Louis
Tack
Machine
Insulator —1
95
Class
Amer
25
100
Steels Ltd
Automatic
1%
90
63/4
4%% preferred
Beck
100
Products Inc
Industries Corp.l
.
373/4
38%
1%
100
conv
Automatic
5%
Anchor
Corp
24
Aviation Maintenance.4
293/4
France
22
100
Steel
Alarm
Hocking
Corp com.12%
preferred
•
29%
Foamite
*
pfd A
B
Automatic
•
conv
$1.50 prior pfd
1
5%
10
Co
Home
Amer-La
90
shares
Post
pfd.100
6%
.1
Beauty Counselers—
5% conv pfd
10
71
5%
2%
com
Wire
Anchor
9%
525/8
5%
Stamping
•
*
Glass
39%
Bates
Beaver
pfd
Automatic
shares
48
American
70
89%
7%
5%
Anchor
20
38
52%
1
Furniture
$1.25
*
Autocar Co
Trading
463/4
non-cum
Amer
Cable
18%
pfd
50
Products.l
American Ice com
•
6%
Foreign
Anaconda
383/4
25
SS—10
Amer Hide & Leather.l
Hardware
Amer-Hawaiian
Amer
11%
13%
$1.20
Rubber
78
100
preferred
Amer
10%
1
Refining
*
preferred
11%
Rubber—25
Hard
3%
Brewing
3
Plywood Corp__l
Atlas Powder com
*
Co
pfd.
Amer Fruit Growers__l
373/a
5
Oil
Reirtr.lories
33/a%
74
Atlas
Austin
100
pref.*
Amoskeag Co com
$4.50 preferred
6%
Gas Machine
5%
Atlas
Atlas
10
Amster
2nd
27%
4%
3%
pfd_100
Preferred
4%
Yvette—
Ampco
Amer Hair &
7%
48
Co.*
Common
7
Amer
6%
1
Wringer
4
Writing Paper..5
American
50
Co
Brothers
4%% preferred
1
Woolen
8%
Amer
68 %
119"%
25
Co
preferred
conv
prior
73/4
1
Co
Socket
67%
119%
Glass—
preferred
Amer
25%
Mfg
Preferred
12%
Wine
American
7%
Class
'
100
&
preferred
American Forging
Window
Amer
6
3%
17
Indies
com
conv
Atlantic
American
6%
American
Enka Corp.*
Export Lines_40c
Amer Express Co—100
Amer Felt Co com
•
14
100
•
Common
7%
99
1
Tiling Co
733,4
152
15
Prod
Vitrified
Amer
%
%
1
preferred
Atlas
19%
82
Encaustic
American
151
Corp
preferred
Amer
73%
100
Viscose
Amer
2%
6%
*
Common
Atlantic
105
Amer
£1
2%
33/4
16%
Baxter
Fish
non-cum
3.75%
__
60
12%
Assn
Preferred
Amer
7%
25
com
preferred
Turf
5%
Pretzel
&
100
Tobacco
Amer
40
1%
6%
Colortype
Amer
125
Preferred
Co
Allegany Co
30%
Common
1
Cladmetals
Amer
of
100
W
Lines
SS
5%
4%
Tissue Mills—
130
l3/4
*
&
Atlantic Ice
Thermos
Amer Thread
Amer
Cigarette
1
Co
Atl
2%
Corp___l
Steel
Optical
99%
71
10%
33/4
1
Common
Preferred
43%
American
Cigar Co—.——70
14%
107
98
Spring Corp„10
Transport^.1
10
preferred
Bottle
14 %
105
Picture Industries—1
142
Atlantic
American
1
Ltd
42%
*
100
243/a
45%
93/8
Motion
Coast
24
108 %
8%
100
Laundries
Associated
Atlantic
Am Sumatra
45
21%
23%
Develop
Industries
Assoc
41%
8%
Barker Brothers com.10
Barium
Batavia
8%
21
23%
100
100
85
*
com
Mfg
9
1
Research Corp
Associated Electric
30
Stove..
1%
B
Oil Co.
Barnsdall
1
&
156
45%
23
*
Sugar Refin
Amer
13/4
5
•
pfd
15%
Stores
673/4
107%
1
Dry Goods
1st pfd
2nd
30
44%
lo
Industries Inc
Corp
29%
Steel
American
98%
*
pfd
22%
Amer
8
183
*
pfd
conv
2
Stamping
7%
6
98
1%
4%
Co
Foundries.*
Amer
6%
101
383/4
23/s
3%
Associated
22%
100
39%
49
154%
41
Snuff
663/4
American Chicle Co—•
100
preferred
3%
313/4
100%
Corp.lOc
pfd
5
conv
Aspinook
9%
Amer
3 6 3/4
Bath
46
2
com
non-cum
Class
Barcalo
Bassett
40%
6%
8%
41
39
2
Corp.l
Carpet Co
$1.20
5%
4%
25
*
Ross—
&
22
8
American
Barber
15
21%
40
7%
.14%
Asbestos Corp Ltd
$1.40
13/4
16
15
3
Guaranty Co of Am.*
22
42%
$3
1
75
20
& Equip
Barbasol Co
Bareco
10
Mfg
10%
nl%
Bankers Bond & Mtge
Basic
1
Class
Bank Bldg
103/8
*
100
41%
*
22%
pfd
conv
25
50
8
112%
39
7%
Seating
100
& Cable..*
Amer Chain
7%
•19
993/8
111%
Art Metal Construct.lO
233/4
7%
pfd
Seal-Kap
pfd.100
non-cum
Artloom
223/4
Corp
com
Fdry.—•
&
Car
1%
100
29
14
176%
29%
1
Service
Bandess Inc
8%
50
Mfg
Asbestos
conv
182 3/s
preferred
Amer
7
18
Lines
Bus
Amer
Screw
4%%
Amer
Barge Line
Amer
13%
174%
10
American
70
1
5
Ashland Oil & Ref
Safety
63%
48%
10%
Co
conv
7%
4%
35%
Liqueurs
6%
Razor—5
Development
Amer
Car
Class A conv
13
51/4
4%
62 3/4
10%
preferred
Artkraft
—
&
American
preferred
Bantam
*
20c
48%
Bartgis
Sanitary
Amer
Amer
12
100
Research
23%
Arrow
55
Show
American shares
Bancroft (J) & Sons
Hart-Hegeman
Electric
preferred
Republics
Amer
10
10 %
9%
6%
Banco de los Andes—
34%
Aro Equip Corp com 2%
4%%
1 %
5
3%
Bait, Radio
7
*
com
Constable
Arrow
1%
5
89%
&
Amer
38
96
pfd.100
Co.'—12 %
Pulley
13
9%
i,
263/4
non-cum
Amer
7%
9
263/4
94
*
pfd.
Barber Oil Corp.
26%
35
4
10c
Corp com
conv
26%
6"%
14
26
^
Poreclain
89
pfd—50
conv
*
common.
Stand
12
9
Steel
18
12
3%
2
25
26%
10
A
100
preferred ^...100
7%
Co
43/4%
21
*
A
A
Co.10
Corp—
conv
Arnold
A
43%
36
Note
S%
17
3%
5%
Ask
Bid
Par
Bait Brick com
Baltimore
pfd__100
(111)
5
$6 conv prior pfd__*
Armstrong Cork com.'1
$3.75
preferred
*
$4 conv pfd
*
Armstrong Rubber-
President Lines
Am
5%
19
42%
Bank
—
4%%
Armour &
*
Corp
series
Amer
109%
15
Chem—*
Amer Air Filter Co—1
Amer Airlines com—1
3%%
conv
pfd .100
tAmerican Arch Cos.*
Amer Auto Felt Corp_2
American Bakeries—•
Amer
19
&
B
pfd
Class
13
12
108%
.
83/4
•
A
class
Potash
Chem
Class
$4
43
38
Corp—_•
63/4
353A
5
American
Amerada Petroleum—•
115
5%
Corp..1
B
49%
491/4
Indus
Steel
11%
Tim-
Lumber
&
Class
48%
$3.75 preferred
Goods Mfg
17
100
preferred
49,14
Alum
ber
33/8
i
Stocks—
Aik
10%
...—5
Vancouver
Armco
30
27
•
Ltd
8
1
Goods—25
Paper
imer
Corp
Inc
Common
6
Inc—
33
29
6%
35
Overseas
Airlines
34
Aluminum Co of Am—•
Amer
34%
Ark
4
Bid
Par
Oil
Argo
Oak Leather
American
Amer
Aggreg
Agricul
6%
34%
•
Co
News
American
18
33%
*
$3 conv pfd
Amer
1
*
Co
Molasses
Amer
%
1
5
45%
Argus
3
30 %
Stocks—
Ask
Corp—
Ex-distribution
(AS)
Aluminum
44
—•
Meter
Midland
80%
Alpha Portland Cem—*
Altes Brewing Co
1
Alton Box Board
5
Altorfer Bros com
•
Aluminium
Bid—
Par
Stocks—
imerican
Amer
Co—
Class B common
Aloe
36 V2
Mfg—•
pfd
100
Co
10
Allis-Chalmers
3%%
33*4
100
*
preferred
Alligator
32%
Corp
Stores
Ask
Bid
Par
Stocks—
Allied
possible for the closing day of the month preceding the date of issue
redemption,
see page
50.
k Last sale,
(Pa)
preferred
Blaw-Knox
n
com
Co
Laughlin
Nominal,
r
%
7%
5
•
11%
51 %
__
.*
13%
14
2%
12%
11%
12%
12
3
1
.
Canadian price,
12
t New
December, 1949
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Par
Bloomingdale Bros
Blue
Moon
Bid
Ask
46
50
•
Foods
(Sidney)-*
(111) com—*
preferred
•
Blums Inc
$2.50
Boeing
Airplane
Bohack
(H
572%
Bohn
C)
Alum
Bon Ami
Common
Bond
class
2272
5174
86
1st
1.25
2nd"
113
4%
cOnv
5
com
pfd
100
37a%
Borne
Boss
Bost, Inc
34
6c
Boston
Preferred
75c
50
1.00
Boston
&
6%
100
33
34
45
100
1
9
Common
6%
prior
pfd
preferred
5%
Bourbon
Bourjois
Inc
25
14
Yards.*
Stock
com
..*
*
Bowser
1
672
7%
*
2172
2274
California
Packing Corp
77o
95
28%
26%
27%
Celanese Ltd—
Industries
30
26
Sugar
.*
Can Dry Ginger Ale—
Common
1.66%
19
Co.10
1
Sharpe
Manufacturing Co.10
Shoe
com
15
preferred
•
L)
7a
57a
1772
2%
•
B
19
104
rl7
18
5
72
6
1
67a
6
Co
:*
Site
10
Buck
Falls
•
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
preferred
100
Bucyrus-Erie Co com—5
preferred
100
Company
6.25
(The) Co com—*
preferred
Buell
Die
&
•
Co
Buffalo Forge
Buffalo Gen
$2.25
BulJard
7a
Burd
1%
117a
14%
2
15%
123
8%
10%
7372
17a
1%
12%
13 7a
15%
16%
9372
160
7%
190
2%
Equipment.lOc
%
Carpel Corp
*
Carpenter (L E) & Co .1
com.l
97a
16%
2474
100
85
90
Watch
.5
33%
Carpenter
10
11
value.
stock.
X
77i
tFifth
8
20
1%
Steel.
..5
1%
23
772
272
Biscuit
Co
1
A
28%
55
B
ord
Carrier
4%
Corp com
pfd
conv
Carson
Pirie
472%
Carter
(J
.10
50
Case
7%
W)
Co—
Mills
34
34 7a
867a
1
57a
897a
57a
com
*
Coal
9%
preferred
177a
67
*
41
10o
Pomeroy
Cassco Corp
&
$4.25 preferred ww_*
y
Ex-rights,
z
Co class
28.
Engineer¬
ing Superheater
*
and
—
45
Comm'l
14 74
60%
60%
67a
107B
6 %
25
217a
23
Conn
*
117a
11%
Connohio Co
67a
Yds
Corp
27a
1
Television B
2%
40c
inc com.l
27/a
16c
Consol
Consol
Cigar
Dearborn
15%
16
Equipment Co 20
24 7e
25
Consolidated
1%
2
.5
1
4
/
__
1%
67a
774
8
Cleve Builders Supply.*
197a
Inc
14%
Cons
75
Cons Mach
Consol
Cons
26%
1087a
Cleve Hobbing Mach..4
n77t
*
167a
Corp..
*
5
Tool
un'.ts
.
474%
redemption,
27a
see
page
2%
50.
4%
94
177a
17%
58
59 72
11
117a
pfd A.50
3672
37%
75c
80C
Rock
Products
1
Consol Royalty Oil—10
k Last sale,
$4%
77*
84
*
Rendering
conv
2 74
Stores—1
Paper of Can—*
Consolidated
30c
11
Liquidat¬
,
1
25c
10c
Lobster
Consol Retail
*7%
—
103 72
172
Xl3%
2674
13%
10172
10 ¥4
x73.
106 7t
13 74
100
—5
Consolidated
1
173
pfd
conv
207a
100
1272
115
Ind'stries
common
ing
1
100
30 ¥4
12
24
Laundries—_—5
6%
Cons
30
1
Grocers
Consolidated
6 ¥4
5
26
*
Corp...*
Goods
Corp com
5% preferred
1%
4
67a
25
*
65
100
1
Consol Dry
Preferred
Clary Multiplier—
37a
55
Heat—.100
Consol
67a
674
10
Consol Cement A
Car
20
5%
pfd
conv
2%
27a
18
50
5
13
1
10%
28%
1
preferred
(C G) Ltd
30
5
10
28%
Conlon-Moore Corp
11c
Co
9 74
*
Common
__
18
9
*
Pub
Nast
Congoleum-Nairn
25
Quarries
177a
Mach
VTC exten to '56.1
5%
com
26
17%
Solvents
24%
Clayton & Lambert
Clearing Machine
257a
167a
1
Compo Shoe
5
Clarostat Mfg Co
—
Shearing
Stamping
—10
W'house^
for
12 ¥4
1274
Combuston
177a
Called
33
1
29%
a
22
A
13
Co
187a
Nov.
dividend.
18
*
Stores
27a
30 7t
*
Qolumbus Dental Mfg.*
Milling
Sandusky
Brewing Corp
307a
common
*
Common
2%
*
Carbon
City
Cleve
Ex-stock
6672
Parts
3%
Cleve
on
6572
100
Auto
14 7a
25
.1
¥4
14
127a
1474
Co—5
247/a
11
25
472 7e preferred!
Cleveland Graphite
44
2474
1274
Auto
148
25
*
Conde
22
18
24%
_10c
Mills
4474
Churngold Corp
Cine Advertising
144
16
27a
10
preferred
15
¥a
Columbus
42
3%
Chrysler Corp
5%
16 ¥8
Columbia Pictures
1
Co
Bronze
167a
Machinery
Commercial
Common
100
common..25
preferred
Case
B
Columbia
14%
"5
7a
43%
&
20
14
& Eng Corp
13 7s
4
50 7a
14 ¥4
12
18%
12%
62
49
*
13 7a
Columbia
Cleve-Cliffs Iron Co—
927a
38 7a
50
47a
42
101/2
1372
572% conv pfd
Claude Neon Inc
44
$2 preferred
497a
A..100
Products
(J I)
15%
100
preferred
372 %
2 7a
15%
preferred B.—40
Cascades
1
Plywood
Casco
107a
1
Scott & Co
pfd
Carthage
6%
9
.
42
12 ¥4
18
*
Clark
ord
ADRs
3 2 ¥4
50
Combined Locks Paper
Clark Controller
Carreras Ltd—
20¥a
4%
31 ¥4
417a
Stamping__,5
City Products Corp
*
2%
2074
1
%
City
32
20
&
Inc
1
Class
3
28
53 72
Company—
Stock
472
Mfg Co
25
Baking
*
$1 partic pfd
*
Columbia B'casting
Sys Inc cl A
2 72
87a
Chickasha Cot Oil—lp
Un
Sand
Co
Columbian
Chicago Yellow Cab
Cin
474
Elevator Co
7%
Cinecolor
6
1
Airlines
Colt's
20
7%
Cin Tob
672
5%
Columbia
_*
Machine Co
4%
39
6
*
Warrants
8
Cincinnati
47a
37
Insulated
Co
5% conv pfd
Colorado Milling &
17
Franklin
100
16
225
215
com.;.. 5
Colo Fuel & Iron
637a
77s
20
7/a
157a
preferred_47 72
preferred
preferred
5%
27s
16%
Cinema
3172
liquidating dividend of $4 paid
Ex-dividend,
4%
82
1%
4
Carr-Consolidated
33%
10
1
.
101
177a
23%
78
62
*
Products
36
100
60
12
Carpenter Paper
4%
preferred
6%
•
Ring
58
9772
72
Colonial Stores com.2%
22 7a
%
*
43
Stone
9%
2172
3
27a
4272
967a
Colonial
957a
6%*
2%
33
77a
.25
Lines
Chilton
1
74
•
par
8%
2.50
9%
11
9%
com..*
572% preferred
Co
ADRs
124 72
Ry
Tool
pfd
*
Equipment.25
Trust Co
427a
&
18%
3274
•
Co
t New
3 9 ¥4
Corp
104
18%
Pneu
Childs
—
Carlisle
1174
1
Co
partic pfd
Piston
*
%
1%
57a
17
Laundries
*Without
price,
4%
16
1872
Brothers
Bulova
4 ¥9
%
5
Carnation- Co
1
Budocks Inc com
4%
preferred
Bunte
17%
Machine.l
Bolt
com—5
Carnaco
1972
•
Co
Brunswick
Buffalo
Chem
*
Colonial Mills Inc
60
mr.
& Lumber..*
conv
—
preferred
*
Colling (H T) Co..27a
Collins & Aikman——*
common
7
60c,
Inc
&
2274
Development
Ordinary shares
Chicago Title &
16 ¥4
4
21 ¥4
$3.50
27a
6
40c
Vtc for common
874
16
Caribbean Sugar com.*
7% preferred
5
Brunswick-Balke-
$5
77t
8
Kennedy, Inc
1
Carey (Philip) com—10
5% preferred
100
19J/4
102%
67a
1
Inc—1
Carman
Class A
Budd
Shoe
'
Co
1%
19
3 74
28%
47
Wire
20
j Carey Baxter &
38
Mills, Ltd—
Mfg
2 ¥4
*
preferred
Carborundum Co
14%
37
Point
Air
Ltd
Airlines
Carbo'.a
11%
5%
14
Mfg_4
Chic Rivet & Mach
Co
12¥4
15
21
Collyer
Chicago & Southern
Capital City Products_5
Capitol Records
25c
&
_
7%
Master
Mill
Chic
12 74
Colon
Chicago Wilmington
6
1174
77a
7 ¥4
Capital
Corp com.l
preferred
•
Mfg—1.25
Cab
77a
Cannon
5
1%
1%
Preferred
7%
Co
150
—
2472
*
159 3A
9
12%
Alcohol-
1,220
1472
25
5
Radio
24%
$3
*
*
50
$2.75
12%
Chic
56
(Dan) Co.
*
Coleman (The) Co Inc
Collins
23%
-TW
5572
com
preferred
43
Chicago Corp
1
Chicago Daily News
*
Chicago Hardware Fdy
5% preferred
50
207a
15774
Intern
Cochran Foil
40
125
6
77a
17
Distillers
Rubber
—
Coca-Cola
Co
87a
11
*
*
Co
Collins
Chicago Molded Prod.l
Chicago Nipple Mfg
5
19
17
11%
7972
Brown
19
9
(Portland Me)
Coca-Cola
20
174
7%
14
Forman
Brown
20 ¥4
17
17
Plants
1
Bottling
15
1%
*
15
Co..7%
172
57a
*
Lumber
2.80
Durrell
1—
1
A
12
2.60
Brown
20
197a
Louis
Coca-Cola
Peet
ser A.20
B
117t
7872
98
10
Class
2372
1
97
100
Class
1
vtc
com
Brown
Buda
*
100
Indus
5
Iron
Bigelow
*
227»
Ltd-
»
%
3 ¥4
*
Breweries
Canners,
872
preferred vtc—100
7%
10
101
374
23
Colgate-Palmolive-
Chic
9%
1007a
*
1%
23
297a
8
(Va)_..5
Canadian! Western
25
Motor
(EG)
West
*
7a
19%
*
_
Broadway Dept Stores
pfd
"
III
8
1%
1
772
28%
Cheney Bros.
*
Cherry-Burrell Corp
5
4%
preferred
100
Cherry Rivet Co
1
Chesebrough Mfg __.10
Chesapeake Corp
3\2
28%
54
22
St
474% preferred
*
Corp
pfd
Inc
24 7a
50
Colonial
1872
.
2
*
com— *
preferred
23 %
772
7%
18
24
Cdn
6%
Cement
$1.30
104%
22 7i
14
5% conv pfd
25
Chemical Process Co__l
*
120
2372
of
&
76
Common
10474
3072
2.50
;
com
72
Foundry
110
*
Coleman Gas & Oil—*
Paper
conv
2
38
Common
10
preferred
5%
72
17a
35
Cockshutt Plow
Co
Chase Candy Co com__l
7%
7172
—'
Cincinnati
5%
3
29%
Chefford
I6V2
*
reg
7%
15c
6%
com..1
3472
90
5
Co..
preferred
Charis
10c
Can & Dom
40c
167a
32 7a
54
20
.
9
20c.
•
Ltd
Hills
34%
17a
2%
preferred
50
Chapman Valve —25
n350
1
B
Canada
£1
bearer—£1
Brit-Amer Oil
Brit-AmerTob
Ordinary
Tungsten
Canada Bread Ltd
774
9272
50
Cem.100
Forge Co
Mfg com
Cannon
2872
1
5%
Campbell Wyant &
10c
1
12
Cdn
Collender
34%
52%
*
preferred
Portland
140
1
Class A
14Va
Co
24
138
.10c
Los Angeles
of
98
40
Cdn
Class
$4.50
25c
77a
14
1072
17
Brunner
15c
of
23c
95
Champion Shoe Mach.l
10c
Corp
Bottling
Chicago
of
6%
6%
pfd—100
35
28
(E
672
17a
Produc__l
America
Fibre
67a
237a
*
Coca-Cola
1278
18c
preferred_5
Associated Bakeries.*
47/a
11%
nlTt
67a
lc
»
93
Bruce
5%
preferred
Campbell Taggart
27%
Bruck
10
of
Champion
$2.50
2672
6c
•
Brass
$3.60
6%
Eastern
Campbell (AS)
5
4%
Manufacturing.*
Brown
172
6%
Checker
X15 72
.
17t
♦
13%
10
$4
J)_.1
1272
Bristol-Myers com..272
3%% preferred-.100
$6
G
5
26
(S A)__9.50
Chamberlain
Chasers,
A par tic pref
Brinks Inc
Brown Co
&
5V2
1274
14
(Arnold) Ltd.l
&
(A
3%
11%
Belt
474
6
Prod.*
com
23
47a
1
Peabody
17a
20
of New York
Chambersburg
Engineering Co
1
and
174
.1
preferred
100
2nd conv ufd.100
Steel
19 7a
Chain
1
Land
Corp
Consumers
Class
8%
417a
47a
13
CI
Brooke
Sugar Est
3%
15
Cohen
1
572% conv pfd—100
Briggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery..*
Brockway
50c
Nov
Lacer„10
Aluminum
4 %
99 72
Foods Inc
Clipper Belt
Clopay Corp
—
187a
Electric.
Inc
31%
Clyde Porcelain
Aircraft
5
1
8
29
3174
9872
changed to
effective
7%
40 ¥4
prior
Camp
(Am)^15
Aeronaut'l —1
80
277a
1
Inc
Clinton Machine
Cluett
*
conv
472%
Callite
Bridgeport Brass
Brown
6%
Camden
Corps
Corp
2
Wire_5
&
Certain-teed
1%
Co
conv
6
6%
7%
6%
4
3%
19 7»
British
*
Name
v
9
1
Cereseal Chemical
5%
7%
British
14
20%
2%
18 V4
Bristol
13
104%
5%
•
Brillo
pfd—50
1
25
17a
Centrifugal Pipe
1
Century Electric
10
Century Ribbon Mills.*
Calif
Airways
27a
Brauer Bros Inc..X .3
Brilhart
M)
2%
Calif
Braniff
Brewster
274
com
20%
Boyertown Burial
Brewing
*
Co
Co com—1
Inc
287a
8%
20
Foods
472% conv pfd
100
Clinton Industries Inc
9%
Sugar Co
—
5%
$1.20 pfd ww
Breeze
1772
327a
Gum
Casket
25
ww
Airways
5%
277a
100
Soya
(A
Calif
Clinchfield Coal Corp
Clinton
Violetta
10374
n34
Bearing—5
17
10 ¥4
Steel
31%
%
Roll
Bowman
1472
16
874
Central
*
80
preferred
$2.75
Bower
20%
11
Clinton
9%
Central
pref
Caldwell
20 74
25
172
l
Central
5%
Calgary & Edmoijton
Corp
972
10%
15%
17a
5
60
Timber
Botany Mills Inc—
1574
Republic
—
Calamba
120
16 ¥4
1
Paper
102
Calaveras
preferred
Central
56
100
49
19¥a
,
100
Products
Hose
♦
Club
Ohio
Cessna
common.*
Woven
Rubber
130
167a
1
—
preferred
Central
com
42
80
Common
19
20
Steel Products
8%
1287a
l
ccm
25
part
Cable
100
75
105
Detroit
Foundry
5%
1047a
1
Warehouse Co
40
Boston Storage &
Warehouse Co
Boston Wharf
Airport
Central
Cent
68
Byrndum Corp
Byron Jackson Co
*
•
8%
67%
pfd
Byers Machine Co
20
33 Va
Storage
574
47*
*
*
Climax Molybdenum
33
10374
Central
common.l
non-cum
Byers
7%
19 7*
Sand & Gravel
Common
.
972
472
1372
15
com
Inc
Butterick
22
327»
33
Cold
67a
57a
*
Welding Co
Cleve Worsted Mill
10
preferred—100
472%
10c
18
*
372
127:2
100
com
Mfg
472%
5%
Corp
8%
Cleve
Aik
Bid
Far
Cleve Union Stock
Yards
...
474
103
87a
preferred
——
Corp com
*
$4.75 1st pfd
•'
7% 2nd pfd...
100
Celotex Corp com
*
5%
preferred
20
Central Aguirre
Sugar Co
5
11772
Butler's
*
Traveler
p
8
Bros
4
Stock!—
257a
preferred—100
Cent
115
Butler
1772
Co.
265
1
Central Coal & Coke
3
1
472%
17
3272
Boston Garden-Arena.l
Boston Herald-
2%
Bldgs—
preferred
100
Butler
9772
16 7a
1572
1
13%
Term
967s
25
1172
13%
1272C
Terminal
48%
Co—
%
9
41
972
20
*
Ask
24
Celanese
Central
pfd
7%
577a
Mfg
4.20%
Bid
10
Common
ft
8
Mfg Co com
5
472% conv pr pfd_25
Bush
56%
•
conv
Co
85
89 7i
36
*
Bush
487a
Inc
94
81
8772
*
Co
74
15
Bornot
(NY)
95
Corp
5
preferred—100
Scrymser
25
Borg-Warner
9372
(A M)
Common
Adding
175
89%
Co
19
Bush
10%
70
Mills
24
18%
50
Biscuit.
$1.25
135
Newspapers
Borden
Burry
10 74
—100
Booth
Boott
Bros
20%
22
pfd—100
Ltd—
Machine
111
100
preferred
Fisheries
872
5
100
xl9%
2nd
preferred.
Burns
88
8
7
preferred
Booth
Castlereagh Corp
Catalin Corp
Caterpillar Tractor—
Burroughs
com
Far
Castle
.6%
Book-of-the-Month
Club, Inc
Boorum-Pease
Stocks—
14%
17
14%
•
Ask
13%
Corp
Amer dep receipts—
Burnham Corp com—15
18%
Bondholders Mngmt—
Class A
Bid
69
for the closing day of the month
preceding the date of Issue
15 74
Burma
52
18%
1474
possible
Par
Inc
Conv
1
Inc
as
10
79
22
A_*
437a
77
B—*
class
Stores
22 7t
457a
pfd—100
Brass—5
&
com
52
22
com—*
prior
87»
12
5
near
Burger Brewing
«
Burgess Battery
10
Burkart (F) Mfg
1
Burlington Mills com.l
4% preferred
100
372%
preferred—100
77i
7%
Blumenthal
as
Stocka—
Burdines
6%
~
are
n
Nominal,
2%
r
3
Canadian
STOCKS
preceding the date of Issue
INDUSTRIAL AND MISCELLANEOUS
70
Aircraft
&
Cuba
14%
18%
47
com
Preferred
37%
35 %
25
Paper
Container Corp
Co
55
1
*
10
Tissue
9% Crystal
9%
1
Corp
Water Power
Consol
54
Cuban-Am Sugar
of Amer
20
Continental
Copper
com_l
3
25
14
Steel Indust
&
preferred
5%
Cont'l Diamond Fibre_5
Foundry
Cont'l
Machine
13 %
82
41
97
1
com
100
com_*
preferred__100
prior pfd A
(W B)
Co
60
Coon
5
Cooper Bessemer com_5
$3 prior pref
•
2%
13 %
16%
2%
48%
Corp
Prod
Wood
96
18%
19%
102
De
100%
102
De Long
180%
181
*
10%
11
Inc
Coro
&
Corroon
Corp
$1 pfd
64
A
ser
6%
*
•
16%
Cosden
Coty
Inc
Coty International
Courtaulds Ltd
Covered
5%
12
15
5c
'
4%
1%
£1
2%
1
10
5%
preferred
Crampton Mfg com
5% conv pfd
Co
Crane
15c
4%
2
3%
3%%
of
Delta
Demery
26
Dehman
1%
1%
Co
n4%
5%
5%
Cribben
29
1%
4
*
46%
Cross
a
Co
5%%
share
&
I
<49
1%
1%
5%
6
14%
Collier
Petroleum
Cork
Crown
Cork
Int
5
•
A
Co
Drug
Zellerbach
51
15%
5%
52
10
63/4
103/4
Nest
15%
15%
38%
2%
393/8
28%
28%
preferred
•
preferred—*
102
3
103
97
993/4
42%
44
•
15
15%
10%
$4.50
100
50
100
Crucible Steel com
pfd
*Without
stock,
value.
preferred
10%
12%
12%
5%'
5%
Mfg—1
Gasket ,&
Detroit
1
A
1.00
80c
7%
7%
1%
1%
Iron &
Gray
1
—1
Units
Devoe
1.66%
50 3/8
Duriron
13%
Dutton
14
14
—
Sulph
Cigar
12
1
16%
5
Co
10%
_1
;
*
98
*
10%
11%
1
Aereo Inter(S A)
25c
35c
(The)
%
1
50c
Liquidating
Corp
Gregg—*
100
Preferred
%
,
48
Faber Coe &
110
'
5
14%
Bearing
_10
(The), Chicago
*
Fairbanks Co com_3.50
13%
13%
3%
12%
1%
-16%
10%
16
27%
Fair
Fabricon Products
6%
_100
pfd
conv
35%
36
1
17%
18%
1
4%.
Co
&
Corp
4%
Foods—
Fairmont
_*
29
100
—20
Brewing—50
preferred
50
220
25
31
102
10
Common
4%
3%
90
&
Camera
Fairchild Engine
Airplane
13%
_*
Morse
Instrument
2%
preferred
Sugar
24%
24%
52c
140
Falls
City
67
123/4
14
Falls
19%
20%
10
14
14%
Falstaff Brewing new.l
19%
18%
20
_1
2%
preferred
Fanny Farmer Candy.l
Fansteel Metallurg
*
15%
16%
32%
33%
6%
7%
Eastern
1%
Industries
32%
33%
25
40
40%
East
1
10
11
Eastern
2
11%
12%
Stores Corp„50c
8%
8%
*
East
Portland
3%
3%
$1
*
♦
14%
14
15%
2.
a
17%
Called
50c
preferred—5
common
Screw—1Q0
Mall'ble Iron—25
Mach
Racing Assn„*
*
preferred
Eastern
Steel
Eastern
Clay
Corp
3%
133/4
Co
Dictaphone
67
14%
52%
3%
12
30c conv
Co
67
10
«
3 3%
51%
_1
18
(W S)
9%
12
41%
Diamond T Motor
8
9%
11
15
Works.*
pfd
7%
-1
-12%
partic
F R
4%
1
20
3
2%
10
Americano
FAR
%
16
4%
Company
Expreso
Fajardo
23%
Cement Co
B
Fairbanks
6%
39%
Diamond
Mfg
1
*
Co
23
Dewey & Almy Chem_*
Dexter Company
5
Diamond Alkali
20
Dickey
1
5
Corp
12%
3%
22%
Diamond Match
110
5
Buffet
Mfg A
Lax
5%
5
Products
Class
2%
16
15
10
Eversharp Inc com
5%
preferred
Ex-Cell-O
Corp
Fairchild
*
22%
*
Iron
5%
102
Mills
common
Texas
DWG
5
1%
1%
1
A
Class
Diana
5
(C H)
12%
47c
B
58%
122%
Razor
"referred
"R
105
Evans
6%
Steel
Fafnir
Raynolds—
&
Common
6%
Class
16%
3%
58%
122
101
Prod—10
Steel
Detroit
Partic
13
2%
6%
15%
14
&
A
Class
Mfg Co———100
Corp Ltd
1
6
42
Eureka
Ex
3%
Duval
—
Stove—ll
5
—
60c
2%
Plastics
100
1
preferred
Esquire Inc—
Pen
2%
39
7%
Exchange
45c
2%
16V4
Detroit Housing Corp
18%
6
2%
Duro-Test
Harvester
Detroit
5%
4%
%
104
5%
26%
13%
Durham Hosiery
1
18%
34%
33%
103
100
10c
%
1%
*
Duplex
Durez
Corp
25
Co—
1
Eskimo Pie Corp com_*
Truck—
1
Duquesne Oil Corp_25c
Duraloy Co
1
Duplan Corp
11%
Durham-Enders
tEx 50% stock dividend payable Dec.
Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
par
x
class
*
*
preferred
11%
5%
EXolon
5
common
1%
11%
5
preferred
Equity Oil Co
de N
(E I)
& Co
160
150
Diced Cream of Amer
Pass
Coal
conv
6%
5
2nd
t New
5%
*
25c
preferred
Crown
Det
Diamond
2.50
Crown
5%
14
& Seal—
Common
Crows
8%
10%
1.25
Detroit Steel Corp
(Md)
Crown
$4
16
Pub¬
Central
$4.20
1%
Aluminum
Detroit-Mich
Co
•
Milner com
1
prior pfd
50
$2
2%
.1
lishing
Crown
15
1%
and
4%
15
Internat'l
6%
6%
Ero Mfg
25%
1
Ltd 1
Dunn Steel Products—1
Dunningcolor Corp—-1
Duofold Inc
10
Detroit Harbor
Blackwell
Crowley
6%
10
8
105
Eureka Pipe Line
Williams
Dunlop Rubber Co
2%
100
-1
1
Johnson
Endicott
9
17%
1%
com_15
Eureka
$3.50
Terminals
Units
ctowell
14%
DuPont
preferred 10
conv
Theatres
10
pfd
30c
14%
Dunhill
26%
17%
47
preferred
6%
Esterbrook
—*
10%
111
—5
Freight_20c
Air
Emmart Pack'g
27
%
lVa
Electric Mfg 2 V?
13%
29%
10%
4
100
Phonograph
Emery
20%
Chemicals
for
common
20
25
%
12%
28
Emerson Radio &
Emsco-Derrick
13%
pfd
conv
Duncan
1%
Mfg
13
12%
2%
25
Common
8%
Elec
(R G) and
Bradstreet
11
9%
72%
A
preferred
8%
38
10
71
Emerson Elec
Mont
5%
Detroit Consolidated
to
2%
conv
Crosse
7
80
1
Foundry
basis
20c
Products Corp
16
13%
50'
12% Empire Millwork
% Empire State Oil
xl9%
Du
24%
& Co
1
Tire & Rubber
common
& Brass Corp
9%
value changed
on
Lines
27%
48%
B
Class
62
59
27%
50
50
2%
Drug
Emerson
15%
75
common—10
Co
preferred
5%% conv pref
28
26
20
Dumont
35%
2
Detroit
Knowles
11%
%
2.50
1
10
Co
10c
Corp. 10c
(Allen B)
Laboratories cl A_10c
37%
10
A—15
—15
preferred
100
preferred——100
5%
Distillers
Duggan's
23%
33
8%
Crosley Motors Inc
$6
8%
4%
Works
8%
Products Co
1
Metals &
Co
2
Dudley Lock Corp—
$1.75 preferred A-20
Duff-Norton Mfg
*
35
34
1
80%
8%
Supply
23
28%
8%
77
14%
70
com—*
Coal
Horn
2nd
17%
1
—.
Furniture
37%
33%
3%
Crompton &
share
1.00
6%
Natl Watch—15
13
Elliott
24%
17
Drug
30c
13
12%
12%
1st
Ducommon
9%
8%
28
5
Croft Brewing
Par
8
85c
11%
Equipment Co
12%
20c
5
25
1
Ltd
Driver Harris
2%
8%
Class
13%
pfd
Elk
64%
23%
100
pref
conv
Drexel
Dennison Mfg—
105
Sexton
conv
Loom
28%
2%
2
Wheat
&
4%%
90
DeiTtist's
Petroleum
Elgin
2%
2
1
1
Corp
Electrolux
5%
15
62%
Industries—50c
Drico Indus Corp
21
13%
5%
14%
—*
& Alloys Corp
Electrol Inc
/e
•
.
Corp
Drewry's
20%
1
15 \
of*
Creole
Dresser
A common—5
debentures—100
Supply—2.50
Derby Oil Co
8
100
Co
Cream
Electric
24
Creamery Package
Mfg
Dravo
7
100
1
Inc__3
2%
Corp
Air
100
5
1
10
Amer
1
1
Draper Corp
2%
6%
26%
11%
15%
11%
Preferred
2%
1
Oil
89
28%
1
40
Refractories
Electro
11%
Co—
Preferred
102
9%
—
.
25
Co com
cont pfd A
3 %%
B
10
preferred
Creameries
4%
Corp—1
Electrographic
100
1
1%
15%
Consolidated
Dun
Class
n38
25
Drackett
10
Rayon
Delaware
85
com
Doyle Mfg Corp
——
12
1
Cramp Shipbuilding
Drug common—*
Preferred
100
213/4
7
Shoe
Terry
2nd conv pfd_*
1%
4
shs
Products
Indus Am
Electrical
52%
52%
106
107
113% 113%
8%
8%
15
com
Dow
27
20
Delta
Common
Chemical
preferred ser A—*
39%
Electrical & Musical
13%
—
80
(A)
%
1%
&
& Lomason—2
Douglas
2%
I
Hook & Eye
Delhi
Cradd'k
15
13
B
Tar
*
Battery
%
1%
10c
Electric Storage
&
16
10
%
Co
& Co
(C)
4%
36%
Wagon
Cowles
%
5%
%
1
2
6
•
5
De Walt, Inc
2.50
Deardorf Drilling—10c
Deardorf Oil Corp„10c
Decca Records
50c
Deep Rock Oil
1
Deere & Co com
*
7 %
preferred
20
Dejay Stores —
50c
DeJonge (Louis) com_5
5%
2nd pfd
100
16V4
35%
—
3c
10c
Sterilizer
65%
2%
6%
$4
11%
6% conv pfd
De Vilbiss Co
6%
1
pfd
Cosgrove Coal
Cosmocolor Corp
conv
31%
A
Steam
Electric
%
64%
Dow
25
Common
50
10
1
1
1
Petroleum
5%
3%
1
Cory Corp
•
11
Co—
Furnace
Class
Douglas
Coal
Bardeleben
De Pinna
%
50c
36 %
22
7
63/4
15
.Common
Cortley Frosted Foods
Inc
15%
35
15
105
Corp vtc_
Reynolds
common
15
*
preferred
Conv
Electric
21%
9%
%
28%
28%
100%
63%
Electric Boat Co com_3
14%
34%
32%
93
pfd.
conv
5
%%
Electric
5%
*
Dominion Textile Co—•
Dorset Fabrics
1
6
40%
10%
Chemical
.10c
5 %
preferred__100
3%% pfd (ser of
1947)
100
Corn Products Refg—25
7% preferred
100
3
4
5
Auto-Lite
7%
18
40%
36
25
6
-35
93
Corning Glass Works—
Common
16%
4
.50c
9%
9%
1
pfd ser A
$5.25
Cornell
15%
*
1
•
com
13%
100
10%
Aircraft
*
Douglas (W L) Shoe—*
Conv prior pfd
*
13
68
99
4%
Steel
Dominion
21%
,
13%
7%
10%
class A—*
class
Coal
4
3%
%
*
Elec
10%
B
*
Helicopters—1
Dominion
—1
13
97
4%%
9%
10
15%
.—1
—2.50
preferred—100
Elastic Stop Nut
1
Elder Mfg Co
7.50
Products
Ekco
35%
Doley Oil Co
Dolphin Paint &
Class
16
Co—•
Eitingon-Schild
53
Doman
1%
50
62
Cornell-Dubilier
21%
$3.25
15
15%
9%
8.50
13%
common. —2
A
Class
62
14%
Steel:
5
pfd
50
Rubber Units
140
Mfg Corp
Davidson
4
3%
13%
33
Shepard Co 50
97
Brothers. —1
Davidson
95
12%
*
preferred
15
100
preferred
6%
3%
92%
13%
Davidson Boutell—
43
57
70c
96%
5
preferred—100
(Thomas A) Inc
Cl B non-vot—3.33%
Edison
Corp—5
Prod
13
Corp
17%
21
21%
Davenport Hosiery
Mills
—2.50
3%
Copperweld
Conv 5%
Corduroy
135%
100
*
Hammer
35
com—1
Pepper Co
Doeskin
7%
7%
20%
Common
2.50
66
5% preferred
20
3%
Davenport-Besler Corp
23
Class A
—5
54%
2
100
Preferred
Dr
52
4%
4%
17%
52%
30
1
—-
Doehler-Jarvis
142,
51
32
40
Refriger'n —1
Cement com_20
Copeland
6%
6%
Corp Ltd
32%
38
xl4%
5
n%
5
11%
52
Stores—1
Dobeckmun Co
Varnish
104
Cooper Tire & Rubber-*
Coos Bay Lumber
10
14%
20
18
Ordinary
37%
*
Crucible_100
Houses, Inc_—.1
Dobbs
141
common—1
3%% pref ser A-100
Danciger Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
Dana
"
Cooper (Peter) Corps—
6 % %
preferred —100
7
16
25
1
Edgewater Steel
*
Edison Bros Stores—1
4%%
(J)
Dolese &
Class B
Coplay
6%
64
2%
22%
53%
Cook Paint & Varn—•
$3
13%
9,%
—*
Ebaloy Inc
17
%
11
1
com—*
A
Home
Dixon
11
28%
pfd
prior
Ecuadorian
Dixie Ice Cream
9 %
15
30%
20
pfd
1st
23
preferred
7%
Rubber
Converse
5%
Cutler
12%
_14
Steel Corp
Cont'l
5%
59Va
8%
16"%
_1
Corp
Cup Co
Class
Cushman's Sons—
2
Heating Corp.*
Glass
42
Divco
Dixie
22%
*
$8
2
Mills
Paper
100
90
preferred
*—*
Prior preferred
*
Curtiss Wright Corp—1
$2 non-cum cl A—1
5%
59%
Motors—1
5
Continental Radiant
(Del)
Oil
15%
nl4%
$7
85
45
100
38
Lines
Continental
Cont'l
13 %
£1
Ltd
6%
70
5
Lighting
21
Ltd
District of Columbia
~7%
7%
68%
10%
28%
Paper Corp
Common
5%
4%
Corp-
55
*
2
Class B
Eaton
128
124
5
25
Seagrams
10%
Mfg of Mo
Curtis Publishing
Motor
Continental
Coach
Curtis
&
Co
conv
4%%
8%
Co
Distillers
Dixie
Inc
Cos
Curtis
Easy Washing Mach
2%p
1%
48
188
184
100
preferred
6%
Ask
47%
com_10
Eaton Mfg Co
preferred
Distillers
11
10%
Curtis
pfd
Continental Gin
5%
%
%
8%
1
Corp
Continental
10c
1
40
19'
10
2.50
2
2%
Stores Inc
13%
15c
of
106%
18%
3% Cunningham Drug
15%
Corp
York
6%
105%
1
Wheel
Company
Disney (Walt) com
180
5
Press
Noc
New
15%
15
160
,
Cuneo
Di
Discount
4%
12%
5
Inc
Differential
1%
1
7% preferred
100
40%
40%
Cuban Atlantic
4% preferred
100
102
104
Sugar com
5
Cont'l Air Lines
1.25
5%
5%
5%
preferred
100
Continental Aviation & tf*
* '
Cuban Tobacco com—*
Engineering Corp—1
%
1
5%
preferred
100
Continental Baking
•
16%
16%
Cudahy Packing
10
$5.50 preferred ——*
94% 96
4% % preferred —100
Continental Can
20
34%
35
Cummins Engine com_5
$3.75 preferred
*
100
102%
4%% 1st pfd
100
Cont Car-na-var Corp_l
1%
1%
Common
Diebold
Eastman Kodak
3%
Bid
Par
Stocks—
Ask
Bid
Par
Dictograph Products—2
2%
2%
—*
10
*
preferred
$6
Consolidated Vultee
Stocks—
Ask
Bid
Par
Crystal Oil Ref
8%
8%
Textile—100
Stocks—
Ask
Bid
Par
Stock®—
Consolid'd
possible for the closing day of the month
securities are as near as
Quotations for all
Com
n%
2%
3%
13%
35
3%
14%
Sugar
5
int
Farquhar (A B) Co
5
Farrell-Birmingham—
1
9%
2%
12.50
Fashion Frocks, Inc
1
14
Fashion Park Inc
14
Fearn
*
7
Laboratories—5
3%
14%
9%
9%
Federal
Asphalt—
1
1
Federal
Bake
Shqps
1
17%
18%
Federal
Chem
com
*
62
100
19%
10%3%
15
7%
16
4
14%
101
Assoc—
shs of ben int_l
$5 pfd of ben
4%%
Fedders-Quigan
Stainless
Corp
Co
Company
n79
28%
8%
73%
for redemption, see page 50.
74%
6%
kLast sale,
Corp
preferred
n
Nominal,
82c
6%
r Canadian
88c
7
65
price,
INDUSTRIAL AND
December, 1949
Quotations for all
Stocks—
Par
Federal Compress
Bid
31%
preferredIndustries
Federal
5%
5%
10
Federal
Machine &
Welder
13
14
1
60c
75c
1
Par
2
4%
Manufacturing
Engineering Co__l
2%
preferred
of
the
Units
4
1%
17%
4%
Federal
1
10
10%
Fuller
Fuller
Houses
Screw
Wks
Federated Dept Stores
Common
5
32%
32%
4%% preferred
100
Federated Publication.*
103%
104%
Fehr
(Frank)
pfd
partic
Felin
(J J)
Fellows
1
3%
Co
100
77
1
&
3%
Tarrant
1%
Screw
10%
14%
10%
14%
50c
Filtrol
6%
lc
5c
Manufacturing-1
Works—5
5
of
4%%
1
25
Gabriel
pfd
50
Stores
1%
106%
64%
64%
Carpet Co
*
Sterling Steel &
Carbide Corp—2.50
11%
12
Preferred
1%
Bros $5 pfd
*
(Henry) Pack-10
listed
(MH)
Fleetwood
%
50c
%
%
1
%
1%
1%
*
28%
28%
*
com
preferred
Co
4% %
103 %
104%
City
Gear
35
Girdler
17
preferred_20
Flying Tiger Lines—1
Follansbee Steel
10
14%
2%
15%
2%
10%
11
13%
Co„*
18%
preferred
17%
25
25
18
19
&
Gear
Ford
12
13
Ventures—1
Class
Ford
Motors
Co
6%
pfd:
Oil
6%
6%
6
39%
39"%
reg—£1
Common
2
6%
7%
10
10c
n
100%
6%
3%
3%
5
5%
8%
8
1%
1%
6
*
6
Sugar
Wyo Oil
(Albert)
8%
8%
17
19
Corp.l
General Mills
2
*
com
5%
preferred
100
3%% conv pfd—_100
General
Motors
10
preferred
preferred
Law
com_l
6
3%
Coal—
Common
1
2%
2%
10
Process
6%
7
42
•
Ry Supply—*
Shops corn—*
com—1
pfd
Freedom
11
10
8%
29
29%
Valvoline
1
Co—
9%
20
56%
6%
9%
19
10
Freeport Sulphur
Fresnilo Company
6%
Gen
*
31%
32%
77
78
Goebel
Brewing.
Goldblatt
$2.50
9%
9"%
*
51%
52%
Inc.lO
15%
16
il
7%
9
50c
%
a
dividend.
16%
Called
for
5%
46%
*
69%
102%
Gordon
Foods
Gorham
Inc
Gorham
..
41
41 %
103 %
6%
52%
127%
128%
105
107%
66%
127
103%
18%
General
105%
108
Corp—
15c
25c
$5
$2
5
Corp com
1
4%% preferred—100
*
6%
28
pfd
25%
%
Great Lakes
15c
30%
31%
114
Corp—
page
neering
ship
9%
2
1
6
6%
25
26%
5
23%
233/4
15
15%
Hayes Mfg Corp
Haytian Corp.
Hazel
Indust
Dept Stores.—5
13%
Hearst
Consol Pub—
33
35
7%
%
%
*
130
131
130
131%
10
1
12
3%
12 %
*
27
80
Great
Lakes
Great
Nor Paper
n
Nominal,
Transit.l
r
25
Canadian
213/4
23%
15
24%
24%
94
94%
9%
1%
38%
price.
50c
2
A
*
.
Curtis
conv
Indus
pfd A
Helicopters Inc
Helme
(Geo W)
stock,
x
34%
104%
15%
12
12%
.5
4%
6%
31%
31%
41
42
5c
50c
Co-
7% non-cum pfd—25
Hendey Machine B—*
tNew
33%
103
.
—10
Common
3/4
%
15%
Rubinstein—*
Class
10
39 %
Company
Helena
28
77
23%
kLast sale,
Hecht
4%
100
100%
7 3/8
A pfd—.25
33/4% preferred—100
Heidelberg Brewing—1
Heinz (H J) Co com_25
3.65% preferred—100
Helene
1
class
7%
7%
Term
(Ohio)
Glass
13%
Engi¬
Works—
Lakes
Atlas
Hazeltine Corp—_—*
common
Great
W'house
50.
173/4
9
1%
4%% preferred
99
17
1%
Great Lakes Steam¬
23%
1%
17%
Haverty Furniture—5
Hayes Industries
1
24
100
23%
•
1%
15%
10%
_*
124%
preferred—100
10c
pfd__:—25
conv
10 %
—*
22%
113
11%
Hearn
122%
Corp
1
Castings—r
pfd
•
44
%
Indust.lOc
Lakes
5%
4
10%
1
1st preferred.
53/8
66
40
5
com
5%
*
Common
Great Atl & Pac Tea
Amer
%
7%
part pfd
100
Hathaway Bakeries —1
Havana Lithographing
Hatfield-Campbell
%
Great
Great
Mfg-
5%
9
'
5c
—lo
100
Shoe
see
22
50c
18 3/4
*
redemption,
8
*
1%
4
15
5%
6%
13%
•
64%
Hat
27%
30%
17%
2
3
99
conv
13/4
—5
2%
13
23%
23
1
Hastings Mfg Co.
25%
com
3
3/a
Haskelite
97%
Gray
1%
2%
3%
6%
9%
27
6% preferred
21
l3/8
1
9%.
*
$2.25
10
Brewing
Harvill Corp
5
common
333/4
19
*
——
2%
100
Inc
32 3/4
com.l
2
City Steel
Graton & Knight
$1.80 prior pfd
Graupner (Rob H)
31%
'
27%
73/4
30
&
Schaffner
Harvard
7%
1
com
conv
Marx
10%
(W T) com
3%% preferred
13%
17%
Common
26%
Tobacco
10
•
*
Refractories
4% %
25
Hartman
25
Grant
Nonvoting
Rayon class A
conv
Chemical—10
Harshaw
11%
Grand Rap Mot Coach.l
Granite
26%
95
13%
11
1
Co
25%
12
Rayon
4"%
Graham-Paige Motors
pfd
13%
5
Steel
Hartford
20
Gray Wolfe Co
Gen
Steel
—1
prior pfd—*
conv
Hart
30
Precision
Corp
Ry Signal
6%
preferred
12
*
17:%
Equipment
10
& Co
61%
4
Units
1
Gen
6
43 %
20
18%
Co
3%
4
—1
Common
66%
126%
Warrants
$6
53%
Portland
Cement
2%
Corp—
pfd A
*
61%
Common
Union
Co—
41
*
Pump Inc—
conv
Rich¬
&
Arms
pfd
—..20
Hart & Cooley——10
Hartford-Empire Co—*
10
Common
%
%
104%
5%
5%
11
8
**
A
Fish.:
Gotham Hosiery
5%
4%
.1
Harris-Seybold Co
70
1
Mfg
com
144
1
A
Harris Hall
1043/8
*
Inc.
107%
(B T)
Partite
Harrisburg
common—*
8
General Time
52
4%
44%
—*
pfd_
7%
Gen
16
conv
Class
50
$5
preferred
Goodyear Tire &
Rubber
100
Plywood
Harlow Aircraft
%
5
preferred 20
General
50%
preferred
Grand
102%
10c
conv
7%
Malting Co com
1
preferred.—_50
Harbor
Harris
Goodman Mfg
Goodrich
(B F)
$5
193A
145%
preferred
ardson
of
Stores Inc
2%
$2.20
Co
common
1%
13%
'
Corp
Humor
19%
Hardie Mfg Co
5
•
Gen
56%
Humor
6%
com.*
Refractories
6%
Harrington
Calif
3.50
6%
Munning Co
Harbison-Walker
5%
1
pfd
Goodall-Sanford
94
106%
Winkle-
22%
Inc
Bros
conv
5
25
23/a
1%
value,
Class B
1
11%
par
40%
6% preferred
4
97
*
2
Hanson-Van
$4.50 prior pfd
*
Godman (H C) com__1
2%
4%
20
.50
*
1%
1
3%
.5
5
94
38%
2%
1
*
&
22%
4%
100
conv
pfd
5
Plywood Corp_50c
pfd—40
Corp jcom
22
5
3.50
Mfg Co
Grayson-Robinson
General
11
8
50
Stores
13
10
8
100
preferred
General Panel
5%
9%
9
9%
Preferred
Franklin
10
3
2
%
*
$1
11%
11
Instrum—1
Hammond
15%
4
Adv'tg
Common
Preferred
8%
%
7%
•
Outdoor
6%
3%
2
7%
n97
14%
Rapids Store
Equipment Co
5
Grand Rarpids Vara—1
_*
$3.75
Geh
Common
Preferred
6
Manifold
Printing
$5
Franco
.
Grand
General
Francisco
4
5%
1
4% %
1
Gas
Preferred
—
%
99%
Co
14%
*
Common
4%%
Wernicke
Goulds
*
Gen Instrument
14%
nl00%
Watch
conv
Tubes—10
&
Gorton-Pew
$3.50 preferred
Gen Industries
11%
♦Without
•
25
Brew—1.25
Grain
1
Ltd—
24%
4%
5
preferred—100
preferred—100
4%
Hart-Carter
2%
2
46"%
10%
Froedtert
18
37%
'
80
pfd—100
Hammermill Paper Co
A
135%
46%
1
non-cum
18
36%
(Peter)
5%
28
17%
*
Fox
Frink
72
27
*
32
Oil
71%
Corp
Products—1
conv
7%
Gen
25
4%%
7%
25
Michigan
Simon
24%
23
Gen
3%
12%
78%
Hamilton
23%
5%
Publishing
Good
Gen-Engineering & Mfg
Foods
18
36
Class
3%
21
Metal
Franklin
3%
1
pfd
Fireproofing
16%
12%
11
Corp—
conv
18 3/4
5
Mfg.
22%
1%
12%
28%
Paper Co
Franklin
l3/8
12%
20
Fox
Franklin
2%
27%
Fox
Franklin
160
2%
17
Class A
5 %
1
Co
158
5
H
Brewing
Franklin
10 5/s
135
rets
23%
16 3/4
Well
Co ——5
10 3/4
Knitting
(Adolf) Co
Godchaux Sugar—
106%
10%
24%
dep
23%
43A
5
Oil
Co
Hamilton
12
Gobel
47
10
&
Guenther
103
100
19
Bros
Frank
10%
46%
Oil——2%
Elec
14%
Haloid
7%
2.50
5%
14%
Cementing
51%
Globe-Union Inc
25c
Crude
18
Luxe
of
10
85
Discount
preferred
5
Hallicrafter (The) Co.l
3
5%
Preferred
18c
Gen
5%
Halliburton
27
26
10
33%
82
Gen
1
17%
3%
2%
1
*
Works
Globe
21%
10
17
10 %
3%
Cable
10%
Indiana
*
51
2
conv
45
Drive
(W F)
5
Steel
1
10%
Fox
De
19
Supply
44
Fownes
of
18%
1%
153/4
Lamp Co_5
Printing_5
(C M)
50
Oil
5
common
Am
Co
Hall
Hall
..5
Globe
1
General
Wheel
Four
48c
20c
14%
Machine.*
Amer
9%
pfd
conv
Globe
10
Gen Dry Batteries
General Electric
Foundation
40c
of
Bronze-
H & B
213/8
2%
64%
1%
*
Hajoca Corp—
Amer Corp
Hoist Co
Globe
Globe
1
17%
pfd
8%
15c
5
Ltd
Alabastine
21
com
1%
•
51
prior
%
24
63%
25
1
Co
4%%
2%
.1
16
1%
Gypsum Lime &
2%
B
5
class
48
Wheeler
Class
24c
Aniline &
50
1%
1
com—1
class A
conv
3%
10
£1
Company
*
Brewing
1
Fort Pitt Bridge Wks-lo
Ft Wayne Corrugated
Paper Co
10
Foster
1%
American
20c
Pitt
Fort
%
19
1
50c
1%
21%
Formica
11%
Oil Corp
60c
Gery Shale Brick
4%
17
5%
30%
11
Inc
Harvester
3
30
4%
29
1
*
common
Ltd
5%
102
1%
1
Gum Products
25
1
com
%
preferred
Gulf
McBean
5
Dairies
Foremost
36%
Oil
14%
Units
21
•
100
Coast
Western
lo
Common
Globe
pfd
25
Corp—*
A%
1st pfd
100
4% conv 2nd pfd
50
Gen Cigar common
•
France
363/8
'
7%
B
Motor
Glen
20c
Transportation com 5
$4.25 pfd series A—*
5%
Can—
Gulf
90
Products
Fibres
Gleaner
■
15
._*
Ford
18%
28%
2.50
8
82
Corp
Good
•
A
Glass
16%
•
preferred
Corp
conv
78
Glidden
Gen'l Builders
11%
11%
$5
Gulf-Atlantic Trans—1
*
$4.50 preferred
26
General
11
163/4
14%
25
87%
96
11%
non-voting_*
of
173/4
5%
88
24%
27%
Wallace—
Motor
Class
17%
*
24
Amer
General
10
Co
B
17%
16%
.5
95
2
pfd
&
Class
20%
/
Common
Mineral
Foote
1
Sugar—1
pfd
*
Aircraft
5
com
pfd—„_50
87
pfd. 100
13%
5% preferred
10
Glenmore Distilleries
Mfg
Alloys
General
©Forbes
93A
14 3/4
Engineering
16
12%
4%
27%
3%% preferred_100
Foote-Burt
43/s
13%
Guantanamo
*
Glen Alden Coal
1
*
Machinery &
Corp com—10
Conv
31
4
1
*
Bros
Gladding
17
x51
15
Chem
Bros
x29
9%
Grumman
53
31%
50%
50
Rubber
1%
9%
preference
conv
Gladden
100
2
A 7%
General
Film
1
Machine
pfd ser A
.*
Gruen Watch Co
8%
4
Machine
Gellman
6%
Stores—
Common
Foote
_
18%
6%
& Co
13%
conv
conv
Consumers
3%
2
Gisholt Machine
♦
Grinding
Class
10%
3%%
3%
1%
1
Safety Razor.*
16%
6%
$5
Gimbel
Globe News
Texas
3%
Food
1
Industries.!
Oil
General
9%
$2.50
*
Gro-Cord
*
34%
Pictures class A
15
Amer—5
Fair
Grinnell Corp
9%
com
6%
50c
conv
14%
of
Food
Gilbert (A C)
Gilchrist Co
*
(J)
Wood
25%
ornamental
!
5
Co
54
4
Tool
18%
Corp
251/4
Shoe—
Mills
17%
51
8%
•
Machine
6%
pfd
5%% conv pfd
Garlock Packing
*
A
Iron
16%
3%
com
17%
conv
._*
Florsheim
30%
Grocery Store Prod_25c
1
preferred
General
Stove
73/4
%
10
preferred
Co
26%
Griess-Pfleger Tan.^.S
Portland
Gillette
Ordinary
Gaylord Container_l%
f1
Fleming-Hall Tobacco—
Common
7%
Gaumont British
18
16
*
Airflow
Flintkote
2
1
com
Gill Glass & Fixture—*
Co
Garfinckel
Gaspe
1
Corp
5
on
Gary (Theo) Co—
$1.60 preferred
13
Co
$1 Stores
4%
10
(Robert)
4% %
98
Class
Now
Gar
2
60
Florence
pfd
conv
Garrett
100
Oil
27
10%
30
Brewery Co com
5% conv pfd
33A
2%
Gibson Art
45
40
1
3%
1%
1
Warrants
7%
41
common—1
Common
48
105%
Firth
5c to
Co
Gardner-Denver
27
Firth
5%
63/4
Gabriel Steel Co
4%
preferred—100
Fishman
(S A)
Cement
1
conv
Giant
10
Co-
Gamewell
•
Flour
9%
39%
9%
Co
Griffith
25 %
100
5%
Gerrard
12%
61
Co—*
1
Corp
Preferred
5
(H L)
26c
11%
& Die.*
(Daniel)
Griesedieck Western
8%
97
Tap
57
50c
Greer Hydraulics
8
24%
100
21c
1
Green
Green
138
York
New
Industries
Greenf'ld
10
Gerotor May
Cold
9%
Calif
Inc
Nat'l
9
10
4%% preferred
Gerity-Mich Corp
Greater
75
18%
126%
100
10
10%
5
Gerber Products
6
Iron
9%
47 %
Flour
1
2
Co —:
Firestone Tire & Rub_25
$4
Inc
iy4
%
6%
11%
l
1
Flag
10%
preferred ——20
Gamble-Skogmo com_5
5% conv pfd
50
Stream
Co
Fisher
Co_
Common
Gair
7
Telecommuni¬
Fisher
%
4%
*
cations
First
%
33/4
6%
Class A
Publishing
Co
2
Marble Co
10
Georgia-Pacific
Plywood & Lumber_l
Detroit Stock Exch
Fidelity Electric Co
&
Parts
1
preferred
50
2%
103/4
10
4%%
79
Genuine
68
47
7%
Ask
18%
Giddings & Lewis
Mfg—5
Ferro Enamel Corp
1
Ferry Cap & Set
Finch
8
9
Fulton
5 %
&
Field
3%
7
*
Inc
18 %
73%
65%
100
preferred
100
3%% 2d conv pfd_100
Medical
Mfg
Felt
3
5
5
(111)
Funsten (R E)
3%
2
6%
50c
4%%> preferred
33A%
10c
preferred
Fuller
18
com—5
Georgia
Storage
Brew'g—
Common
6%
Co
713/4
Gentry
Bid
Par
Great Western Sugar.*
20%
40
Stocks—
Ask
&
70
& Co—
(D B)
Common
Fulton Market
62%
Rubber
235
Bid
Par
Tire
20 3/a
2
Co.
(G A)
1
General
11%
5
Products
•
17%
225
Stocks—
Ask
9%
71
STOCKS
The month preceding thedatenof Issue
the closing
Fuhrman & Schmidt
Brewing
5
Bid
37
—-
Federal Motor Truck
Mogul
for
Loom
Fuller
Federal
100
MISCELLANEOUS
possible
1
Lumber Ind—100
Fruit
Fry
Co
Federal
&
Frost
as
Fruehauf Trailer com.l
1
^
$1.25
32%
near
as
Industries
Frontier
25
Enterprises—
Common
are
Stocks—
Ask
&
Warehouse
Federal
securities
Ex-dividend.
2 3/4
y
3%
Ex-stock
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
Quotations for all securities are as near as
1
Cement
31
Idaho
Jewel
&
4%
1
45
Corp
Co_
Farms
•
15%
16%
50 V2
51
124%
125%
10c
2%
2%
Motors
Hercules
preferred
5%%
Steel
Hercules
Products
com
5
12%
12%
37%
37%
142
141
52%
51%
53%
51"%
Johnson
%
%
1%
Jonas
&
Jones
&
7%
"9
com—50c
4%
5
preferred*
Limestone—10
42%
—
16
17
Chemical
5
15%
15%
Heyden Chemical
1
3%% pfd ser A__100
Hey wood-Wakefield
157/8
16
Indiana
77%
78%
12.50
15%
25
15%
16%
Industrial
19
21
Industrial
Jones
Industria Electrica
Common
B preferred
5%
$3
16%
1
48V*
Course.l
Race
7%
Hiawatha Oil & Gas—1
8%
10
1
9%
10%
Common
Higbee Co common
5%. preferred
Higgins Inc
Hightstown Rug—
1
100
1
23%
6 % %
Oil
Julian
99
Kable
Kahn's
1%
1
& Mfg Co
%
%
1%
9%
1%
Kaiser
5%
1
nl
6%
100
14
Inland
1
*
Steel
Mfg
2
36%
Insley
36%
38%
Insular
12%
13%
10
1
21
21%
7%
8%
10
44%
10c
10%
45%
11%
Corp_l
Holeproof Hosiery
•
Hollander (A) & Son
5
9%
10%
Co.!
(C E)
1
Hobart Mfg
Hoe
(R)
Co
&
com
Class A
Class B
Hoffman
Radio
34
Holland
Furnace
4%%
100
preferred
•
Interlake Iron
*
Int'l Business Mach—*
Int'l Cellucotton
Rubber
Intercont
-2
13%
43%
3%
3%
16
17%
18
27%
27%
Holmes
39
40
20
1%
Home
31%
32%
1
9%
Hooker
9%
tries
5%
Chemical
1
1%
4%
$4.25 preferred
*
96
97
2d pfd A_*
Company
2.50
109
$4.50
conv
Hoover
Horder's
Hormel
Inc
•
Co
&
15
Horn & Hard't
5%
(N Y)
•
Int'l
110
14
Int'l
12%
13%
41%
42
32%
33
100
preferred
109%
•
158
Hortman Salmen com.*
$3.50 preferred
%
6%
$2.25
50
conv
33%
Material
74
72
—100
pfd
Houston Oil (Tex)—
5
com
25
39%
5%
6%
%
57%
44%
48%
32%
4%
*
%
5
common
100
preferred
Vot tr ctfs
Howard Stores
4%%
14%
1
com
15
6%
•
Textbool^ Co
Howe
5%
Scale common
preferred.
5
4%
Howell Elec Motors
5%
15
15%
68%
County
Kern
(Ernst)
6%
Ironrite
Pulp & Paper
pfd series A
25
24
24%
55c
conv
pfd
Irving Air Chute
Hudson Riv Day Line_*
7
12
•
40
55
Irving (John) Shoe
6%
preferred
*
79
80
Ivey
(J B)
Hungerford Plastics
Corp
25c
1
Jack
&
Fireman
v
Ironer
t c
com—1
8
•
Hudson
5%
preferred
6%
Humble Oil & Ref
Hunter
Mfg
Hunt Foods
5%
Hurd
8%
5%
6
1%
2
1
Coal & Iron
11
Hurd Lock & Mfg
—
Jahn
•
16%
7%
8%
•
47%
49%
5
James
5%
Warrants
Brick
common
conv
Hygrade
31%
2%
13%
2%
5
pfd
Food
25
Prod—5
19
♦Without
21
par
value,
1
3%
Highland Coal.*
Jefferson
Electric
*
33
14%
Glass
Jeddo
Lake
a
Sulphur
4%
14%
4%
17%
102
3%
j
15%'
5%
for
conv
26
Lear
*
*
10
Lee
com
pfd
redemption,
see
5C
page
6%
Co
$1.50
50.
1.15
70c
(J B)
Knott
10
100
fa
Kress
k Last sale,
n
(S
S)
18%
7%
Leh Portl'd Cement—25
15%
16
1
11%
12% Lehigh Valley Cpal
Non-cum pfd
50
24 %
24%
$3 non-cum 1st pfd_*
103
104
50c non-cum 2d pfd_*
102
103 %
Lehigh & Wilkes3%
4
Barre Corp
*
61
65
45%
45%
*
1
Co
Nominal,
10
100
10
*
r Canadian
Nav
Leland Electric
21
21
22
Lemke (B L)
2%
2%
75c
14%
71
31
12%
3
2%
85c
14%
72 %
32%
12%
4%
—
5%
Leonard
Lerner
Oil
Stores
3
5
6
17
20
1%
1
%c
25
^3%
*
10c
4%
23%
23
preferred—100
91
2
1
.
1%
1%
Lib—„7
7%
7%
Libbey-Owens-Ford „*
Liberty Baking Corp..*
$4 preferred
*
Liberty Fabrics
57%
57%
10
26
McNeil
&
95
96
41
60
price,
6
10%
10
5
(Edgar P) Sons.*
(Fred T) & Co
1
4%%
25%
7% Liberty Magazine.
10% Liberty Products
7%
25
18% Liggett & Myers
Tobacco comm
1%
7%
preferred28%
58%
17%
67
Lewis
Ley
60
17%
5%
Refineries—_3
25%
7%
10%
7%
23%
17%
1%
28
40%
50
& Co„50c
Devel
2%
2
25
com
preferred
Leonard
Lib
10
13%
1
&
Lehn & Fink Prod
—
Rub—10
Coal
1%
9%
21%
%
8%
—
& Co
40%
and Sons
(James)
95%
1
Creamery—1
(S H)
5%
40
5
2
~6
7%
Cum
Kresge
Tire
10%
93%
9%
12%
Co com
preferred
Co
&
5%
18%
Corp
4%
Rubber
1%
10
1
Co
3
7%
Koppers
10%
58
10
19%
Stores
10%
55
9%
5
50c
Cady
3.85%
*
preferred-
60c
1
*
Knapp-Monarch
1
*
Inc.
Inc
&
32
30
50
—
preferred
Lees
Co_—*
B
class
(R G)
preferred—100
20
Emil)
1%
2%
Common
& Co_5
pfd
lVa
2%
pfd
conv
%
%
1
2.50
com
Leece-Neville
Leh
*
preferred
(D
Kleinert
75
4
16
•
85
75
preferred—20
Koehring Co
5
Kold-Hold Mfg Co
1
3
14%
1.00
Corset
Co
Fabrics
Lee
23
__
&
Steel
conv
9%
9
21
*
18%
%
3.75
15c
9%
8
10
Common
9
JL0 %
65
Roi
4%%
9%
100
5c
10
Le Tourneau
17%
com—1
25
Monde
25
(Walter)
Kirsch
67/3
75
preferred
15
3.30
1
Le
39
25
5
14
£1
5d
Mfg Co
26 %
3
46%
Kobacker
1
19%
Co Ltd
Co
Cement
36
10
Bros—
24 %
2
Kingston Products —1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd*
Kirby Lumber
*
Kirby Petroleum
1
Klein
14
—
1%
19%
Lawyers Mtge Corp
Ex-distribution
$4
A
Knudsen
6%
1
com
Jessop Steel Co
12
Called
2%
.
Common
11%
99
13%
Units
6
Mfg—
dividend.
Mfg Co com—5
class B„100
Knit Mills
1
%
5
Co
—
Lea
& Co com
preferred
Jersey Farm Baking—
3
21
5
3%
16,%
1
Co
pfd
Jeannette
16%
27
49
6
10V4
Kingan
Oilier
Jantzen
Jenkins
2%
•
Machine
27
26%
Portland
45%
Kimberly-Clark com—*
4%% preferred—100
4% conv 2d pfd
100
5%
&
5%
38
Co
Kidde
27%
Preferred
14
l%
5%
26%
13%
Jefferson
20
Press
Common
6%
16%
102
1
1—50
Preferred
Hydraulic
17%
5
Indus
pfd.
Engraving
4%
Huttig Sash & Door..5
5%
preferred
100
Huyler's common
1
1st conv preferred—1
Hydraulic Pressed
25
5
13%
13
25
1
Co
Le
$4
9%
4"%
3% Kingsbury Breweries—1
Kingsport Press Inc.2.50
19
King-Seeley Corp
1
18
50
conv
Jaeger
—
Hussman-Refrigerator
$2.25 preferred
Fibre
Wire
32%
(F L) Co com.l
Jacobs
5Ye
5
Common
3%
17%
4%
23
(A C)
Lawrence
Lawrence
10
Co-
Keystone
Heintz
Precision
1%
8%
10
Hupp Corp
8%
1
21%
Latrobe Elec Steel—10
pfd—22%
conv
5%
1%
25c
6%
com
preferred A
& Co
8
—1
47
9
Lanston Monotype
35
Inc
Keyes
15
8%
12%
10%
10
45%
—1
Class B ord
Oil
16% Keystone Portland
Cement $7 pfd
70%
1'4%
Iron
12%
.12%
com
Corp
Leather
Keynote Recordings_50c
Keystone Mfg Co
*
14
Hud Motor Car
Int'st'te
Bakeries
$1.80 preferred
Lanova
—50
McGee
Key
IV*
Hosiery Mills •
Intertype Corp
*
Interstate
3%
47
Langendorf United
com_l
preferred
•
$1.20
%
5%
18%
22
Bryant common.*
4%%
preferred—50
Lane Cotton Mills—10
Lane Wells Co
1
Lautaro Nitrate
8
23
Lane
50
Industries
Kerr
5%
20
2%
33
2%
Mfg
Common
33
4%
18%
1%
47
Co—
19%
2%
30
32
1
com_5
50
44%
49%
1
Dept
(Harvey) Inc_5
Huber Mfg Co—
$1.25 preferred
•
Hubbell
1
42
100
58
St's
*
Eng Corp__5
Co
Interstate
Interstate
90
100
18
10
1
Land—5
—
100
preferred
12%
Company
Class
•
preferred
50
Bakeries—1
1%
18%
12%
20
100
Stone
preferred
Kerite
Interstate Amiesite—
,$4.80
17
7
Kern
%
Interstate
83
preferred—100
21
17%
Co
25
Coal
River
Kermath
%
41
38
10c
Common
38
20%
17%
Tool
11%
7%
7
Le Maire Tool &
5
B—*
Television
%
5%
36
1
Kentucky
39%
1
1
4%
%
15
Landis
&
4%
16
10%
25
25
*
Landis Machine
2%
*
Talc
Int'l
Hoving Corp
2%
Shoe
1%
8
5%
Silver
Int'l
Howard Industries
11%
Salt
Int'l
4%
3%
1
com
5%%
11%
common_25
Preferred
25
34
Field
7%
12
12%
1%
6
41
Sessions—10
(M H) Inc—1
Class A ord
Kentucky Rock
Asphalt common—l
4%
non-cum cl A_25
Co—
pfd
Int'l
pfd
Oil
12%
7%
7%
*
*
Inc
ization
,
&
Kensico
65% Kentucky
Corp
103%
10c
conv
Int'l
12%
65%
102%
Tube
class A
Cemetery
Kent-Moore Organ¬
33
81
83
26%
27
135% 135%
Xll
%
Lamson &
10% Landers, Frary &
Clark
2«
7%
21%
5%
(Del)—5
prior pfd50
Lamston
9%
25
7%
21%
Corp
Machine
Lamp
32%
10
Resistance
Int'l Safety Razor
*
22%
96
•
•
Products
Int'l
Int'l
Houston
15
•
com
preferred
shares
Registered shares
2
Houdaille-Hershey Corp
Common
100
Common
35
50
*
(Can)
Coupon
132
91
Petroleum—
Int'l
108
Horn & Hard't Bak
Paper
$4
12%
1
Refining
Ken-Rad
100
pfd
cum
B
10
Kennedy's Inc com—5
$1.25 conv pfd—
*
&
common—5
Nickel
7%
30
21%
*
pfd_100
preferred
Int'l
29%
1
Class
16%
class A
Kendall
A
Minerals
Int'l
9
5
5
15%
£1
4%
7
Electrochemical
27%
13%
%
25
23
25
Lakey Fdy & Mach—1
Lambert Co
*
Lambrecht-Kelly Co—1
Lamson
13%
37%
%
16%
-
Nut Co
Conv
class
Millg
10
3
Common
27%
177% 178
13%
Corp.l
com—3
6%
preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
Int'l Metal Indus¬
33c
Dairy Co
Gty
Title
Hood Chemical Co
100
preferred
common—*
Aircraft
Kelling
Match
Int'l
Int'l
Home
*
Realization
•
Holophane Co
Holt (Henry) & Co
Keith
Co—
Common
14%
Co
Harvester
Int'l
22%
23%
100 % 104
15%
*
Kearney
5
4
.-1
Furniture
100
100
—
13
37
1
preferred
$1.16
%
1
7
Lakeside Laboratories—
of
preferred
25
& Trecker—3
Paper Co
10
6%
2%
Kellett
Int'l
91
5% conv preferred_25
Holly Sugar Corp
10
5% conv pfd
30
(D H)
Electric
23
20
9%
16%
Laird & Co
Kayser (Julius) & Co_5
Kearney (James R)
13%
T
20
14
50
pfd
conv
6%
45%
%
University
5
Laclede-Christy Co—.5
Laclede Steel Co
20
9%
16
10
Co
Kawneer
3%
17
Corp—
Porte
7%
10
preferred
5%
3%
1
Corp new com
&
93%
25% -26%
88%
4%
4%
93
2
20
Hollingsworth &
Whitney Co com
*
$4 preferred
•
Holly Stores common_l
La
17%
1%
1%
11%
11%
192% 194
16
La Salle Extension
17%
•
28%
28
1
15%
England
Kansas City Stock
Yards (Me)
Educational
Int'l
265
240
5
%
Mfg Co
50
Kane
5
Inc com—5
5% conv pfd
-25
La Pointe-Plascomold
conv pfd
Plant-Choate
4%
La
14%
12
0
Holland-America Line
5%
18%
46%
New
Common
20
16
1
Corp—1
12
13%
13%
30%
4%
17%
Vegetable
Stores
3%
14
France
50
9
10
Lumber
3%
La
&
Parchment Co
Interchemical Corp—
Hinde & Dauch Pap_10
Hines (Ed) Lumber
10
Hires
94
30%
Corp
Co
Kalamazoo
2%
75 pesos
Industries. 1
16
Stove
Furnace
3
36%
25 pesos
11
9%
•
Corp
14%
14%
5%
1%
12
Aluminum
Kalamazoo
4
5
10
preferred
Kaiser-Frazer
66%
164
66
161
Airlines
Inland
Hillman Coal & Coke
Common
*
100
preferred
3%
1
Heater—
10
*
Sons-i
Chemical
Common
30
(E)
5c
Co
29c
26c
6% preferred
1
Co
Mfg
%
%
5
Common
1
*
Kokenge
Brothers
1%
9
1
pref erred—r10
Industrial
Stamping
50
preferred
&
—
10c
5c
lc
preferred
L'Aiglon Apparel Inc-1
Consolidada S A—
81
90
4%
22
La
1
Mfg Co
% Joyce, Inc
48%
Ingersoll Rand—
Common
5%
23
26%
Industrial Silica Corp—
10
preferred A
pfd ser A
Jus trite
class A
5%
Hickok
26%
18
%
8
*
Laughlin
common
2%
13 %
%
19%
80
%
1
19
Gas
3%
18%
100
Joy
Inc
5
—1
Co
Kysor
Co
5
7% Joseph & Feiss
8% Joslyn Mfg & Supply_5
Machine
Rayon
Products
Hialeah
1
Brownhoist
Indus
&
5%
7
8%
(S A)
Mexico
de
3%
20
Naumb'g—2%
Lamson
Steel
4
2
13
Kutz Canon Oil &
7%
6%
*
Shoe
Machine
2
6%
Stephens &
Shinkle
57%
Common
27%
25%
Co—*
Service
Johnson
Indiana Gas &
45
100
A
96
57
Kurz-Kasch Inc
44%
45
108% 109% Kut-Kwick Tool Corp.
12%
pfd
S3
&
Johnson—
&
2d
9%
%
8%
•
*
Motocycle
preferred
50c
4%
—
—100
Common
29
-
ser A
3%
4
2%
41%
52% Kuhlman Electric
Kuppenheimer (B)
117
118
com—*
pfd
Johnson
Canada
Indian
3%%
4
3%
Shoe—1
Bros
*
pfd—100
Kroger (The) Co
*
Kropp Forge
33 %c
Krueger (G) Brewing-l
Common
105
4%%
*
Johns-Manville
Tobacco—
Imperial
Imperial Tobacco Co—
of Great Britain
& Ireland
£1
of
*
10
Hettrick Mfg Co
Hewitt-Robins Inc
19%
19%
14
Hershey Chocolate
•
$4 conv pref
•
4*4%
pfd ser A—50
4%%
pfd ser B—50
Hershey Creamery
•
*
Imperial Oil Ltd
Registered shs
52
6% conv pfd B
20
Herring Hall Marvin
Safe Co
—40
104
Stores—
1
Johansen
4
3%
19%
19%
£1
rets
Indus
100
preferred
Brown
Common
36%
Imperial Chemical
100
Jim
Ask
Bid
Mfg Co—
Kroehler
56 %
56
Par
Stocks—
Ask
Bid
Par
com—*
Co
Preference
Ideal Cement
Hercules Powder com-*
34%
Tea
3%%
5
37
10
Electronics
2%
2
-*
Royalties
Hercules
Radio
Hytron
Hendrick. Ranch
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
preceding the date of issue
possible for the closing day ol the month
Lily Tulip Cup
t New
(Ten
24
7%
.—1
7%
1
%
%
4V4
50c
3%
.—2
%
%
5
36%
36%
-25
.100
*
(—5
Lima-Hamilton Corp
Lime Cola
8
.25c
stock/ x Ex-dividend,
853/3
179
43%
73/4
14c
853/4
181
453/4
7%
18c
y Ex-stock
December, 1949
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
are
as
near
as
;
Stocks—
Far
Bid
Ask
Stocks—
Lincoln Park
1
%
61%
5
15%
16
Mfg Co
Match
—•
14
16
Lion Oil Co
•
297/8
30y4
Lipe-Rollway cl A
1
3%
37/a
$1 conv pfd
—10
Lipton (Thomas J)
6% preferred
11%
Marshall
12%
25
28
28%
14%
*
conv
pfd—100
Liquidometer Corp
1
Brothers
14%
1/4
6'J
70
21%
102%
Units
Regular
2%
10%
Martin
100
Warrants
3
"3%
y
10
Common
50c
19%
2b%
28
•
25%
27
Lock Nut Corp
of America
$1.25
1
n%
Va
conv
Master
Locke Steel Chain
5
Lockheed Air Craft
50
Locomotive Firebox
23%
23%
55
65
5
4%
Loew Drug Co—
Units
Mathews
Co
3%
53%
17%
1
13%
x5%
5%
20
10
23%
100
4% Mathews Conveyer
1
Petroleum
Middle
2%
•
Candy Corp
16%
1
3%
*
Lone Star Cement
68%
%
16%
3Va
Corp
B
1
common
Long Bell Lmbr (Md)
20
11
13
5
6
100
65
75
preferred
Oil
Cement
Co
3%
4»/4
1
2.42
2.52
May Dept Stores com_5
4b %
46% I Midwest
«
97%
98%
$3.75 pfd (1947 ser)*
$3.40 preferred
*
96%
97
I
%
85%
87
'Mid-West
iya
Mayer (Oscar) & Co-10
11%
*
10%
U
*
111%
112
2%
2%
Inc
2.50
21
22
Longines-Wittnauer
Watch
Lord
&
Co
1
Co
y
Taylor
100
preferred
Ang Shipbldg
9
1%
190
Co com.10
7%
Los
1/2
__
1
Lorillard (P)
24%
100
1661/2
1
Milling common
$7 preferred
251/4
1%
100
Adams
47
Lowell
Lowenstein
Sons
Fact-lOc
1%
(M)
51/2%
n-c
'
23%
981/2
237/8
100
x28y2
30%
351/2
37
76
80
5
com
jl%
pf_20
Lukens Steel
—
b
7
10
171/2
Luminator Harrison__l
Lunkenheimer
Co
•
xb%
Lynch Corp
2
Lyon Metal Products—
12%
13 V*
121/4
13%
4b
47
Common
5%
ie
5
preferred
50
Mfg com
conv pfd
18
71/4
16%
1
71/2
7%
M Wood
B
12
Common
25%
137%
com_l
$1.50 partic pfd
Mackinnle Oil St
51/4
1
<*%
rtYa
5
•
Co
10%
Co
6y4
Lumber
25
Corp
I
claiming com—2.50
100y4
9%
•
102
10%
101/4
9%
y
pfd
McElroy
Co
Co
__
(H A)
Co
10
Common
10U
•
19
22
1
Mandel
20%
lb
1
Manati Sugar Co
•
Inc
5c
5%
*
20%
McGraw
Electric
6%
41
41%
301/4
31%
(B)
Preferred
b%
$5.50
67/a
1031/4
23%
18%
Minnesota
2V4
2%
Canning
1
com
preferred
20
Norris Mfg_10
4% % preferred
100
Dredging.*
Corp
9%
Ontario
&
$4
14%
33%
1
Corp
10
Shoe
12%
pfd
Menasco Mfg Co
Mengel Co common
100
118%
1
1%
5%
1
9Va
pfd—50
1st
conv
Mercantile
40%
13%
Preferred
Storage
100
100
Merchants
Merchants
9%
42
Class B
•
26
27%
$4
14-
16
33 V2
•
35%
Exp
1
6.25
7%
7%
23%
13%
100
102 Va'
preferred
2nd pfd
*
•
Meredith
Publishing.10
Mergenthaler Lino
•
Merritt
Hat
*
preferred
5%
—
*00
(Cal)
Common
12u
6
124
10'A
—
6%%
Mesabi
Iron
class
B
conv
5
pr pref_15
Dry Corp
Metal
Metals
&
•
6%
47%
6%
9%
10
11
15
12%
16%
17
120%
Line
5
A
1.78
110
Thermit
Disintegrating-!
3%
25
,
tProposed merger with Rochester & Pgh.
Ex-dividend,
y Ex-stock dividend.
20
1
•
■f
7%
33
37
and
Coated Paper
Nash-Kelvinator
•
32
5
15%
15%
*
11
11%
1
21%
21%
1
6%
7%
2%
2%
Strauss-
Duparquet Co
Acme
Co
Airlines
Nat'l Alfalfa Dehydratg
&
Milling com—1
preferred
,..50
26
Aluminate
17
17%
1
15%
15%
4
38%
39%
5%
Nat'l
2.50
28
National Automotive
Fibres
Inc
Nat'l
Battery
Bellas-Hess
Co
Biscuit
1%
1
preferred
100
Breweries
*
preference
179%
32%
Fdy
Nat'l
Cash
1%
10
Casket
Register
*
ll
36%
38%
41%
*
com
*
109
a27%
4%%
pfd
conv
Cylinder
1
•
4%%
Nat'l
Gas
5
lb%
15%
22%
22%
7%
Nat'l
Dept
Nat'l
Stores
2%
2%
Nat'l
Elec
xb%
7%
1%
2%
5%
61/?
Va
50
Nat'l
%
53%
Enameling &
Stamping Co
12%
Nat'l Erie Corp
1.50
Nat'l Fastener Corp_50c
Nat'l Folding Box
25
50
52%
27%
28%
pfd ser A
*
pref ser B_*
conv
17%
17%
93%
common
for
108
112
111%
112%
&
partic pfd
Food
Nat'l
Products
Gypsum
$4.50
conv
National
*-
100
redemption,
8%
*
8%
10
5c
20c
53%
n36
1
-r
5
3%
2%
1
Nat'l
Equipm't
Chemical
47
Welding
Machine Co
1
37%
Distillers
2%
pfd—10
9b
37%
2%
ww
10%
•
vtc.lc
Auto
6%
10%
preferred—100
Pictures—1
8%
2%
Dairy Prod
25%
7%
2b
Portland
pfd
Called
25
1
~8
1%
6%
7%
1
com
51
x39
2%
5%
b%
1
11 Va
48
*
38%
36
1
Nat'l
50
33
1%
1
Nat'l Chem & Mfg
Nat'l Company Inc
1%
13
179%
36
Nat'l Bronze &
Preferred
31%
37%
37
25
23
31%
3%
3%
10
com
common
Reel
$7
a
4
7
Products Corp
*
Nat'l Drug 6%
pfd—50
Montague Rod
3%
Coal,
%
13%
Jockey
$3.25
$4
25
2%
1.95
22
Warrants
5%
4%
23
•h
13%
3%
Mills
Gum
Nat'l Can Co
36
Carpet
Monsanto
55
43 %
1
Park
Monroe
5%
b
52%
26
%
10
1
Nat'l
Co
Monopower Co
%
1
Corp
Nat'l
Portland
Midwest
5%
4%
15
43
Inc
Nashawena
Nat'l
5%
35%
1
Monogram
38%
25c
6
24
Corp
Aluminum
Monarch Mach Tool
Club
%
9%
10
25
Plastics
Kansas
Monmouth
4%
com
sr
4%
Mojud Hosiery
5% preferred
Moloney Electric A
Molybdenum Corp
20%
108
50c
1%
12%
9%
20
%
7%
9%
7%
& Bros—*
Myler
13%
preferred
•
55
9
36%
32
4%
37%
•
1
Rubber
51
14%
36
Nat'l Container
25
49
110%
30%
2.50
preferred-
(F E)
10
3%
1
Co
Mohawk
37%
preferred
value.
6%
37
36
1%
24
com
Muskegon Piston
Ring Co
Nat
36%
Oil
Cement
98
96
119%
C)
~1
Musicraft Records——1
18%
47%
1
1
Textile
14%
National
Liqueur
_5
Forming Corp
Partic
lb
88%
107
7%
Products.l
Metal
lb
x
;
48 Va
109%
(G
preferred—100
Corp com
10
4%
conv
pfd
50
Murray-Ohio Mfg
*
.
60
Monolith
100
Machine
Metal-Glass
Preferred series C-15
par
pfd A:
1
4% %
Murray
Nathan
Common
series A-15
stock,
87
10b
55
Mohawk
40%
4%
Metal
—
50c
*
*
Valley
Class B
Chapman
Scott common
%
Murphy
9%
17%
1
Nashua
preferred
Pipe
~6%
& Co—
conv
Mesta
10
14%
11%
Missouri
23%
preferred
14 Va
5
Mining
10
40
Lines
Association
10
8
50c
9%
1
.
26
8
16%
Narragansett Racing
Mohawk
•
6%
18%
5%
1—5
Namm's
11
4%
Refrig-
Class A
Munsingwear Inc
19%
Mississippi Shipping—5
Mississippi Valley
Barge Line
1
1%
102
7%
14%
9%
9%
Mfg Corp
1
Munising Paper com_5
5% 1st preferred
20
76
Mills Inc
•
24
14
Nat'l
& Miners
Transportation
Merck
23
23
1
19%
103
Missouri
com
preferred—
25
Co
Mullins
Munson
10%
pfd
partic
75%
Mississippi Glass com_*
Stores—
3.66%
—
9%
1
Brewing Co com
Mueller Brass
100
pfd
100
Mission
120
conv
3
4
Muehlebach (George)
Nachman
24
$4
*
15
2
Preferred
13
preferred
Mission
23%
$3.50
13
100
18
$1.60
13%
1
20%
39%
14%
*
12%
Mission Appliance Co_5
Mission Corp
10
Mission Development-5
40
Corp
18
Its
99
*
$2
89
32%
_—_10
1
Mfg Co com
preferred
5%
6%
14%
""
30
Producers.10
Moxie Co common
Myers
—
87
common—*
100
preferred_50
2nd
Metal
vtc—10
Supply Co
Mountain
63
Minute Maid Corp—
Common
10c
14
93
b%
Co
Fuel
Company
Myer-Bridges com
62%
100
Paper
Minnesota
10%
13%
91
Clements
Products
2nd pfd—25
cv
18 y4
1y%
12%
A
1st
$1.50
23
Mead
Mount
2% Muter
2
5
common—
101
Merrimac
common
t New
Corp
1
Stores
Common
20
"Without
3%
•
preferred
8
Marion Power Shovel
price,
3
33
Warrants
Preferred
10
40%
14
12.50
Mapes Cons Mfg
1%
preferred
32
•
Shirt
Market Basket
4%
40
7%
°
Manning Maxwell
5%
4
•
McWilliams
23%
20%
241%
Minnesota &
Class B
$4
1j%
1
Mansfield Tire & Rub_*
Co
com_5
Co
1
23
Minneapolis-Moline
23
*
McGraw-Hill Pub—
McKee
(Arthur G)
5
Stores
20
A)
series
10c
$1.50 preferred
%
15c
16
(L
Regulators com—3
3.20% conv pref
McGraw (F H) & Co-
6%
,
_
5
Paper_100
Milnor
Ice & Cold
Oil
7%
33%
Minneap-Honeywell
Merchants
Corp
89
7%
15
18
13
Marathon
87
31%
*
35
11
%
Co
98%
t9i
Maracaibo
Falls
16%
Corp
6
Industries—1
Car
& Moore Inc
8
7
50
97%
1
Mahoning Invest
100
Majest Radio & Tel_lc
Manischewitz
pfd
conv
Falls
5%
*
102
Murphy Chair Co
5
Rhoads—
34%
Aircraft
5%
Manhattan
A
&
Milliron's
102%
Bros
90
3%
1
com
McCrory Stores com
1
3%% conv pfd
100
100
Mangel
88
2%
Mfg Co
McDonnell
Distilling—1
Maltine
14%
17%
Merchants
1
(P R)
3&
13%
40
10 V*
Co
Mallory
34
l
preferred—100
4%%
Millers
99
2U%
5%
50
17 %
Melville
321/2
yi/2
conv
9%
39%
10 Va
51/2 %
8%
4%%
46
29
*
24
2
Class
com—5
3
Re-
3
com
71/2
10% Mead Johnson
32%
1
Maguire
25%
*
Refin'sRubber
50
Medford
5
Square Garden
Magor
24
Co
lYa
Miller
14
13
Paper Mills—*
Finance
5
20%
4% % preferred
39% ! Miles Shoes com
4%
5
12
pfd
Magnavox
20%
10
1
Millers
Common
Mad
3%
4%% preferred
100
Miller-Wohl com___50c
McQuay
111/4
common
conv
13
3%
1
$2.50 preferred
26
108
Motorola Inc
19%
12%
5
361/2
139
2o
Macwhyte Company_10
Macy (R H) Co Inc—•
41/4% pfd ser A—100
Mading Drug Stores
55c
Supply
|
4y4% preferred
Trucks
Macmillan
17%
*
McCall Corp
McCaskey Register
McCord
•
100
Piping &
Midwest
10
Cafeteria
com
Mosinee
24%
1
Miller
McQuay Inc
22 %
20
Drilling
1
Mackintosh Hemphill_5
Mack
Shoe
5
5%
10
100
preferred
Pub
133
Abrasive_50c
McBee Co
121/4
MacAndrews St Forbes
MacFadden
24
Oil
Midwest
1
McLouth Steel Corp_2%
Working Co
6%
131
Midvale Co
Mid-West
j
McAleer
McLellan
and
Mid-States
McKesson & Robbins_18
Lytton's (Henry C
Lytton & Co)
M
39
52
103%
al03
preferred
7%
Mountain
McCloud River
1
conv
•
100
29
10 y2
&
common
Valve
2
2u
41/4% pfd ser A__100
Ludlow Mfg & Sales
•
Ludlow
Typograph
5
$6 preference
10
Ludlow
preference
28%
shares—*
div
n-c
McClanahan Oil
55
1%
10
common
5
1st pfd
8%
169
101
Bleachery
Liquidating
preferred
51%
102%
100
Motor Wheel Corp
*
common
6%
'
(
conv
1st preferred
$3
5%
10
Lowell
$6
220
Louisiana State Rice
Lowell
50c
$3.75
Long Island Airlines—1
Lonsdale
(W L)
Maxson Food
5
com
$5 preferred
1%
Products
10% Motor
%
9%
Steel Products
3
15%
Maxson
Co
Va
Motor
25c
preferred
Midland
2
nb
22
preferred—100
Consol
11
...
Corp—
Common
3
1%
1
21
52
16%
7
Bakeries
Corp
Systems
pfd-
14%
Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland
&
Ltd
prefererd
Morrison's
11
$2
Factor
3.60%
a42
1
Max
4%
17%
1
Co
3%
21 %
40%
15
1
1
3
10
Co
&
40%
c
17%
17%
100
preferred
(Philip)
20
Petrol—
17%
Common
Morris
10
c—
$1
2%
4
4%
t
Maul Macotta" Corp
Maule Industries
21
•
7%
v
Midland
—
Class A
7
B
Maytag Co
Class
6%
7
t
42%
178
..
1
v
Midland
Mattiessen & Hegler
Zinc Co
69
Lonergan Mfg Co—
42%
11%
3b
Co
2%
1% Morrell (John) & Co—•
8% Morris Paper Mills—
A
21
17b
12%
10%
Morgan Engineering—1
$2.50 prior pref
*
Morganton Furniture
1
Class
100
7%
7
12%
5
8
Corp
State
4%
*
common
1% preferred
8
Class
Mathieson Chemical
v4
Inc
1
Inc
10
Products
7%
40
6%
9%
3%
8%
2%
Mid-Continent
55
19
Lines
19
1
Middlesex
36
6%
38
Moore-McCormack
com_*
Sugar
Airlines
70
_*
com
Preferred
34%
1
50
Co
ware
5%
8%
2%
pfd
Hard¬
conv
Moore-Hanley
Mid-Continent
17%
24%
14%
Co
Tube
preferred
Micromatic Hone
53%
,
Steel
6%
1
pref
Asphalt
27% Material Service
27
1
Lockwood Dutchess
*
18%
b%.
Castings Co 1
Michigan
3
*
3
5%
4%%
2U
*
Moody's Invest Serv
$3 partic pfd
17
11%
3%
12%
98
1
1
1
conv
Mich Steel
lib
com
Electric
Mastic
11%
100
100
Masonite
Corp
Massey-Harris
9%
12
Mich
*4 % % preferred
Bros
pfd
20
Michigan Bumper
1
Michigan Chemical—1
~2%
2
9%
16%
10%
176%
175
1
Radio
Moore Drop Forging
53%
53%
»
*
Monumental
%
-
5
Michaels
11%
Montgomery Ward
2%
2%
5
5
Class A
*
Michigan Bakeries
1
Md
*
B
Co
A)
(H
Ask
Bid
Par
Montgomery
160
2%
2%
1950)
185
.*
L)
Parry Corp
Maryland Drydock
100
31
178
5%%
Stocks—
8
(extended
March
Meyer Blanke
Meyercord Co
-
105
Realizat'n_10c
(Glen
10% Martin
140
Mex Gulf Sulphur—10c
21%
104
Ask
21/2
pesos
180
com
Bid
•
4
177
common_100
6% preferred
Jockey Club
20% Mary Lee Candies
Loblaw Groc Ltd A
Loew's
Ordinary
to
2%
Par
Motor Car
4% Metrop Jockey Club_100
Mexican Eagle Oil—■
Field & CO—♦
6
Inc
Class
Meteor
35
4%% preferred—100
Mar-Tex
4
31/2
•
com
6 %
preferred
100
Lithium Corp of Am—1
Lithomat Corp
•
Loblaw Groceterias
Loft
33
Stocks—
59
Marshall Furnace Co—
Redemption
3%%
Ask
#
•4
Marshall-Wells Co-
Liquid Carbonic
Lit
56
1
25
„•
Corp
Lionel
Bid
1
Va Marmon Herrington
62 y4 Marquette Cement
Link-Belt Co
Lion
Par
Marlin Rockwell
Industries
73
possible for the closing day of the month preceding the date of issue
5
1%
91
6%
see
page
50.
com—1
pfd A
pfd B
kLast
sale,
*
92%
com—10
36%
pfd
Lead
37%
100
n
178
179
100
145%
146
Nominal,
r
Canadian
74-
1
100
preferred
100
Linen Service..1
6%
Nat'l
108
4%%
Lock
Class
A
93
Class
B
15 %
•
161/2
17 y2
7%
7%
Northeast Airlines
19
North
13 V2
15
33
.50
8%
81/2
Machinery Co_
8%
8
l
l
partic pfd
Shirt Shops
34 %
15c
6
•
Nat'l Steel Car
10
*
16%
171/2
25
92y4
92%
♦
27 y2
(Pa)__.10
preferred—100
15 y4
15%
82%
83
Nat'l Sugar Refg
Nat'l Supply
Nat'l
Tank
Nat'l
Tea
Co
1
i9y2
10
Co
18%
33 %
331/2
Nat'l Terminals Corp_5
National Tool Co
l
Transit
2
5y8
5%
2%
11 y8
11 y4
Co
20
Nazareth Cement
21%
(Oscar)
Corp
Neisner
Bros
l
Paper
Nelson
25
6%
Co
~
5
com
$2.40 preferred
Nestle-Le
Mur
1
Class A
New
Haven
*
12%
Parmelee Trans..
26
Mills
8>50
Mexico
51
49
17%
16
25
4
and
9%
I6y8
16%
20y4
.1
•
741/2
78
N Y Air Brake
•
261/2
100
*
100
95
Penney (J C)
Penn Anthracite
«
53
Corp
com
conv
pfd
23%
23%
91%
93%
12%
14%
*
B
II*
I*
non-cum
pfd.II*
Merchandise—"*lo
N Y Auction
71/2
N Y Dock' common
$5
N
Y
N Y
8%
Coke
1
Common
Pennsylvania
4%
14%
15%
Pennsylvania
27
55
65
11
11%
1
16%
16%
1
Founders shares
New Yorker
16
17%
11%
12%
Newberry
3%%
Magazine" 1
(J j)
Co
*
101
102
1
4%
5
pfdllIII10
conv
7%
81/2
of
Cuba
of
Osborn
671/2
69
Osgood
26%
27
Class
Tool
33%
301/a
32%
*
9%
9%
Niles-Bement-Pond
Nineteen
Hundred
15%
16
26%
26%
9%
9%
Nobjitt-Sparks
Industries
Noma Electric
Corp.'
1
Nonquitt Mills (Mass)
Acquired bv Crescent
Corp
$15
Amer
Pacific
Colli
84
Chemical
Noranda
Oil
Corp
1
24%
Amer
5
3%
4%
Aviation. 1
10%
10%
43
45
♦Without par value,
1st
2d
Pet
2
7
28%
2%
13
—100
Coast
non-cum
*
pfd—*
pfd
*
Ctfs
8%
8%
Pettibone
Called for redemption, see page 50.
36
3iy2
1%
12
13%
14%
k Last sale,
Pharis Tire
n
Nominal,
&
r
Rub_50c
:
6%
10%
pfd A—50
1
29%
6
30%
2%
6%
%
20c
5
%
%
*
79%
80%
218
xlO
1
1%
i%
(Fred B) Co.l
Propper-McCallum
Hosiery
Co
*
Prosperity Co B
•
7%
8
Nevada
Prophet
Puget
23
23%
16y2
Pullman
Canadian price.
2%
7%
11%
7%
Corp of
Producers
22c
1
7
50c
preferred
Publicker
%
•
5
100
Produce Terminal Cold,
Storage (111)
3
8%
3c
11 y4
15
10%
Shops-l-
.
27%
28%
51 % r^2%
9%
"
preferred—
22
22%
Brewing
*
(Chas) & Co...1
33%
Am—.1
Car
1
Punta
Pure
Sound
j
5
Co
15%
80%
__*
12%
*
33%
Sugar—1
8%
....
com./
*
5% conv pfd_2__100
Ipurex Corp Ltd
1
tNew stock,
x
8
15%
80%
Pulp &
Co
Co
Alegre
Oil
5%
7%
:•
Common
Timber
4%
Industries—
$4.75 preferred
Pfeiffer
6%
32
10
11c
20
Pfaudler Co
34
conv
conv
10 %
*
Mulliken__25
57
6%
pfd
5%
__
1
31%
92
Prestole Corp com
7y4
6y4
12
30%
9
i
Co
Steel
106
105
Corp
33%
11
Mfg
Waber$
Pressed
Royalties Ltd
55
Pfizer
5
30%
of ben int..:
Petrolite
150
35
*
Heat & Power_2
Petroleum
10
*
Units .;
Petrol
80
Gamble
Robinson
common
Petroleum Convers'h
*
Co
Corp
Milk
4%% preferred
lbo
Petoskey Portl Cem.10
Petoskey
Transportation com.*
7%
Cement—
non-cum
Pacific
a
Peter Paul Inc.—
12%
preferred
Pacific
North Amer Car Corp
$2 conv pfd
•
Pervel
9%
1%
63
Procter & Gamble
2%
3
8%
1%
Metals
60c
I6y4
1%
6%
4
Products
27'/4
14%
1
10%
6
—2%
Pressed
Corp
2%
9%
30
1
Utilities
Common
1
12
21%
.
Prince§s Vogue
Co...
35
11%
20%
100
Hall
Prentice
&
Aluminum
Chemical
Permutit
63
5
5
60
19
28%
pfd
Coast
$7
Corp
59%
.*
Corp—1
Co
Common
Warrants
Bearings
4%%
Pac
%
Norma-Hoffman
North
*
1
__
26 y4
18%
37
31
Units
changed to
Kaiser
Pacific Coast Aggregates
24
pfd series A—100
Name
com—*
Co
65
Permanente. Metals
14%
17%
2.50
_JL
Common
4%%
100
Cement—1
115
34
1
pfd
Preferred
and
pfd
Permanente
74
Fisheries
Can
Gear 7%
71
12 %
Paper
106%
Machine
Perkins
*
preference
.25
Perfection Stove
10%
2iy4
2%
13%
13
Grinding
Precision
8%
8
10
20 y4
3%
100
....100
Pratt & Lambert
*
52
5
3
4
41%
2%
Pratt Food
"
14
Operating Co.10
Electric Corp.l
Pac
12
4%
2.50
2.50
Glass
51%
33 %c
Circle
31
3y8
41%
3
Potash Co of Amer—5
Prentice
Perfect
39%
40%
Powdrell & Alexander—
37
3
Pepsi-Cola Co
&
!
Co
112
16V2
36
1
20
1%
106
44%
11%
11
9
25
1
50
5
Poor & Co class B—•
$1.50 class A pfd—*
Porter (H K) Co com_5
5% pfd ww———50
Port Huron Sulphite &
Paper Co
1
Portis Style Indus¬
tries Inc
1
Common
43%
Peoples Drug Stores..5
8
11%
5
Steel
6
5
1
pfd...
1st
Wheel
8%
4
Tool
Portsmouth
3y4
108% 110
15
Pep (The) Boys..
Pepperell Mfg...
3%
3%
110
111
1%
29%
11%
2%
10
Co,
7%
62.50
Marine
Pabst
Oct
25
6
1%
Pac
on
preferred
Pennzoil
22%
32
31
108
Pennsylvania Salt
Mfg Co com
10
3%% conv pfd A.100
Pepsi-Cola Albany
Bottling Co
36%
River
Fall
17)
Nopco
$5
18%
1%
preferred
Oxford
15
16%
36%
Manufacturing
Owner
14
*
com
distribution
paid
6%
Products.l
Soy
Elevator
Outlet
1
1
Rubber
Brewing
Airmotive
of
(initial
of
Otis
Oxford
250
—
class
Co
Owens-Ill
Corp
Co.
B
Outboard
H*
File.
*
10
A_„*
com..*
%
Cable.*
Co.l
$2.50 2nd pfd
2
100
Oswego Falls Corp——5
$4
Works
10%
*
Mfg
Oswego
Nicholson
$6
21%
r6%
Corp
Common
21%
nl
1
9
Glass
preferred—100
Pennsylvania Industries
20%
*
A—
Class
7%
Sand
20%
*
A)
(S
O'Sullivan
27
100
*
10
Illinois
10%
6%
22y4
7
5%
Oregon Port Cement—
16
24
16
77
Canada
10%
lo
14
4%% preferred
Pottery
Oppenheim Collins
Orange-Crush
15
Niagara Alkali Co
Niagara Machine &
25
Onondaga
Newport Industries
l
4%% preferred—ioo
News Ship'
bldg & Dry Dock— 1
Newport Steel Corp..l
32
common
STewmarket Mfg Co_2.50
Newport
27
30-
Knitting
Oneita
de
Co-
Common
6%
37%
preferred—100
Newburgh Steel
25
.25
preferred
Mills
stock
1
1
Oneida Ltd com—12%
6%
Shipbuilding—
Partic
4
Inc
Omar
5'/4
Pennsylvania
Cement Corp
Television
8%
Engineering Corp __*
8%
25
Corp
21%
20%
1
partic pfd
Radio
Olympic
and
Coal J &
.10
Dixie
Pennsylvania
%
2%
Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
Pneumatic
Scale
10
Pocahontas Fuel—100
5%
5y8
Traffic Co...2.50
Penn
,1
Polaroid Corp com
5
units
Colleries
Oliver United Filters-
55
53
10
Wire &
Plastic
53%
pfd
22%
%
Pleasant Val Wine
35
27
8
3.90
41/4
14%
A
50
22%
Nut &
Materials
Inc
Plume & Atwood
34
ser
155
135
1
Plough
*
13%
67%
66%
preferred A__100
Plomb
Penick & Ford
12%
7
8%
57%
Chocolate
21
30
5
Co
36
6%
8%
Planters
6%
preferred
20
Pebble Springs
Distilling unstpd
1
Peck Stow & Wilcox.lo
Peerless
Cement
5
Ribbon
Carbon
35%
56%
Plastic
5% conv pr pfd
25
Peaslee-Gaulbert Corp
30c
19
com.*
Steel
Planet Corp
1%
61/4
8y4
1
Inc
24
4%
Industries com—1
Town
6%
Land
4
41/2%
20C
Class
101/2
21
Common
Olympia Brewing
9%
100
(C A)_2
preferred
13%
18%
134
1%
1
29%
13
1
7% preferred B__ 100
Pittsbgh Water Heater
Preferred
58
Pittston Co
1
5
151/4
Oliver
1%
30
5
110
8%
Stubs
&
26
%
Poindexter
Distillery
20
Payne Cutlery Corp 50c
Peabody Coal Co—
%
%
100
*
Coal
60
86
5%% conv pr pfd.100
5%
Cereals
Patican Co Ltd
4
3%
100
55
Common
4%
Co
Ben
Olin
New Process Co
•
20
Producers, Inc—10c
Oil
Patent
Inc—
pfd ser A
*
Exploration
1
O.ilgear' Co
12%
Oil
7
«
Pathe Industries Inc
18
Tube—*
Seamless
Ohio
Old
31/4
pfd.III20
Arizona
17%
2%
iyB
2%
*
Mills
7%
20
preferred
4%%
conv
New Jersey Worsted
New
Sand Co—
10
River
Common
and
%;%
4
Co
Co
1
Service
&
Sales
Forglngs
Pittsburgh
Patchogue Plymouth
27%
5%
1
10
Aircraft
11%
Leather
4%
1
26
gs/8
1
Co
Reel
27%
7
23
Parkersburg Rig &
24
7
com
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Screw & Bolt—*
*
88
Clock
Watch Co
26%
Oil
Hampshire Jockev
New
26y4
Parks
Old
ioc
Parker Rust Proof—2'%
9%
$2.25
LimellI*
Club vtc
5%
Ohio Match Co
Ohio
11%
preferred
4%
8%
24
171/2
$6
New
10
Corp
Ohrbach's
6
New England
Pitts
5
5
*
is y2
101/4
71/4
13%
29
24
44
84%
conv
pfd
*
Consolidated Coal
6%
42%
3%
2%
13%
231/4
42
56
43
1
&
15%
53%
..5
Appliance
6%
5%
15
Parker Pen Co
class B—*
Forge
-
Pittsb'g Brewing com.*
$3.50 partic. pfd—*
Pitts Coke & Chem
*
*
»
10
Pitney-Bowes com
2
4%%
conv
pfd—50
&
Inc
Davis Co
Lipscomb
Parke
pfd
conv
1%
1%
1%
Ohio
12%
16
Austin
1
Inc
4%%
13
11
Piper Aircraft com—1
1%
com—1
Ohio-Apex
6%
•
Tilford
&
Parke
pfd
Inc
Okonite
25
Parfc
3%
3%
when issued:—1
Corp
102
99
100
1
Pictures
Paramount
Parker
Old
Mach"
Britain
Pioneer
$5
Ohio
Eng Laundries..*
7y2
3%
2%
shares
Suspenders—5
English
103
6%
Pitts
New Bedford RayonNew
19
102
y2
5
—
18%
*
100
Associates Ltd—
34%
New Bedford
Cordage Co
Inc
pfd
Paragon Elec com__2y2
5% conv pfd
10
105
104
Pinchin Johnson &
34%
211/2
5%
31
,%
50
Co
Pillsbury Mills com—25
$4 preferred
*
30%
Nu-Enamel Oil Corp_25c
Nunn-Bush Shoe Co—
141/4
18%
3
18
18
45
10
Meter
2%
17%
43
105
11%
Cos
7y2
18
6
15
l
25
preferred
cum
7y2
7%
shares
Mfg Co com
9
8
—5
Corp
17%
1%
Brass
20%
1
12%
Ohio
3%
19%
,1
%
conv
2%
...
Pierce Governor Co
%
Co
7
1
15
Co..
Butler Rad
Pierce
11%
21
pfd__lo
non-cum
Neptune
5
3%
25c
6
10
3%
11
Ohio
lo
(Herman)
(N O) Co
Nelson
201/2
Co
Baker
Nelson
IO31/2
:
1
Package
171/2
20%
&
3%
10
6
Pictorial Paper
10
Oberman
9%
Lumber
Pickering
5%
15 y2
Machine
13%
100
com
3%
5%
20%
921/2
4%% conv pfd
Nekoosa-Edwards
3
&
1
preferred
Candy Co
3
1
...
(Albert)
Motors
9%
preferred—100
Pick
Pictures..1
Neiman-Marcus Co—
4»4%
25
Paramount
51/2
9%
20
Paramount
5%
5%
57%
:ioc
Silk
Phoenix
16
5%
4%
Phillips
14
131/2
8
8%
1
Prod
Co
Paraffine
4%
41
Pharmacal
Nutrine
4"%
56%
*
„
7c
4c
~*
Petrol
Screw
Phillips
15
102
I*
_.
preferred
Philippine Oil
13%
221/2
121/2
*
Iieo
Preferred—
93
100
5%
2%
*
Chemical—1
Steam"""
Naumkeag
3%
3
*
.
Agene
Noxzema
10%
ZZZ*
Co
10%
Pantex
$1.50
Nu-Enamel Corp
1
12%
90
*
Common
Pantepec Oil Co—
%
(N Y)
Co
2%
y4
35
Novadel
Vulcanized
34%
Amer
Co
Norwich
Nat'l Union Radio—30c
33%
Lines
11%
Phillips-Jones Corp
.
g
19
vot tr ctfs
Refining Co
&
Rubber
3
National Transit Pump
and Machine Co
5
Fibre Co
Panhandle
14%
Pantasote
Norwegian American
21/2
2%
II
Co
9%
9
40
ctfs—
tr
Tire
29%
84
30c
24%
5
25
38%
13%
States
Liquidating
Norwalk
15c
%
29%
com
.—5
voting pfd
17%
Yeast—
Northwest
40
7
8%
3
2%
82%
Corp
&
17%
Cement—*
Portland
*
3
Philco
24 %
4
20c
.
pfd
Pancoastal Oil Co
(C A)
Northwestern
1
Petrol
Amer
4%
91
1st
Coca-Cola
^Transport com
9%
9%
Engineering Co
*
Northwestern Leather.l
27%
Nat'l Steel Corp
Corp
67
89
3%% pfd ser A—100
3%
11c
1
Bottling Co..
1
Amer Airways_2ya
Pan
Northwest
7
9%
.1
Oil
27
64
Products
Dairy
$4.50
30
23
3
Pan
Inc
preference —25
4.6%
20c
5%
—10
Common
53%
5%
51%
1
Northwest Airlines
37
Panama
1
Lumber Co
Northrop Aircraft
10
17%
33
Redwood
Northern
17i/4
Nat'l Screw & Mfg
Nat'l Service com
15%
Palmetex
24
Co
Phila Park Amusem't.l
38y4
%
*
1
♦
Stendel
Palmer
6
39 %
28
3%
_*
Bros
14%
25c
$4 non-cum 2nd pfd_*
2%
38 %
Economic..25
31
*
Mills.*
Northern Paper
Motor
Palestine
Palmer
(Northern 111 Coal
9
3
5%
1%
*
Page-Hersey Tubes
Palace Corp
12
23
1
Works
36
.
8%
11%
2%
1
Mfg—25
Northern Enginering
& Judd
Packard
8%
22
Oil—5
Tex
101/2
16%
Nebel
Cent
North
7%
Co—.10
14%
Iron
Common
35c
30c
10c
preferred
Package Machine
30
4
Nehi
43%
1
Radiator
Cotton
42%
18
Nat'l Research Corp..1
National Rubber
Natomas
*
•
preferred
National
class B
46%
1
Phila
Corp—
5
Pacific Western Oil—10
43
10%
Nat'l Pressure Cooker_2
Nat'l
42%
27
Common
4%%
6%
*
46%
Coal &
29%
29
*
Telecoin
25
Phelps-Dodge
Phila & Reading
19%
Ask
Bid
Par
Stocks—
Ask
18%
5
Co
Common
A
Refractories
Bid
Par
Mills
Pacific
—
North American
17%
Nat'l Paper & Type—
$3
16
class
*
Nat'l Oats Co
Nat'l
Pacific
16
preferred—1
preferred—1
Com
preferred
Nat'l
Express
10
Com
&
Nat'l Mfrs & Stores__l
5%
Stoqjs®—
Pacific Intermountain
North Amer Rayon—
8
7
Steel Castings
*
Nat'l Mallison Fabrics 1
$2
"71/2
7%
20
Washer
Nat'l Malleable
Common
Ask
Bid
Cement
—1
Amer
89
preferred—100
Nat'l Lock Co
Nat'l
North
125
120
Nat'l Licorice com
Par
Stocks—
Ask
Bid
Par
Stocks—
29%
108%
9
12%
33%
9%
30
108%
9%
Ex-dividend, y Ex-stock div
December, 1949
Stock*—
par
Bid
Puritan Cordage Mills_2
Purity Bakeries
•
Purolator Products
1
Pyle National Co
8% preferred
Pyrene Mfg
Quaker
Oats
5%
100
110
71/4
•
98%
Radio
Corp of Amer
$3.50 1st pfd
Radio-Keith-
15
17
88
12%
74
Theatres
&
5%
7
7%
1/64
Ralston
3%%
preferred
Ralston
Steel
4%
1%
1%
70
73
99
100
Car
Randall Corp B
16
preferred
Scophony Ltd
Scott
100
10
3%
*
15%
1
1%
com
5%
12%
*
6 y4
3%
(Pgh)
Rapid
7y2
50c
8
17%
1%
Electrotype
•
Rath Packing
10
Raybestos-Manhattan-*
Raymond Concerte
Pile
Rayonier
$2
Inc
104
27
15
Scullin
75
Seaboard
14 y2
50c
class A
partic
Silk
1
23%
23%
31%
31%
Mills
Seagrave
Seal-Peel
50
52
Sears
18
20
19
Rohm
&
20
55
56
103
105
Rome
6
Haas
pfd ser A
100
Rolls Royce Ltd——£1
com
4%
Cable
4%
31
cum
Corp
pfd
conv
Art
Works
5
11%
1
preferred
Red
Bank
Red
Owl
4%%
6%
9%
Root
44
Corp—1
1
19%
19%
6%
6%
Oil
&
pfd—12.50
conv
Petroleum
Co
Oil
A
Co
Rose's
1
pfd__.
20c
25c
10%
100
10%
Reed
6%
7
10%
100
1
3%
Regal
•
preferred
Shoe
16%
16%
4
3%
3%
1
6
8
&
Co
1
3%
Regent Oil Corp
lc
(Robert) & Co—
Common
3%
25c
20c
prior pref
Reiter-Poster Oil
li
%
10
$1.25
6%
37c
Motors
Reporter
5%
conv pfd
pfd
Steel
11%
8%
%
1
5%
%
5%
5%
36%
3 %
8%
com
*
23%
106
1
-
50
51
1
17%
%
14
preferredy.-l00
*
Drug Inc
2.50
Reynolds Metals com.*
5%% conv pfd—100
4%
20%
4.50%
9
9%
49%
94J/2
95%
'
Mfg Co com
1**
preferred
100
Rhinelander Paper —10
Rhodes (M H) Inc„_1
107%
39
108
19%
63
40
2%
2.90
2%
3%
2%
22%
23%
com—*
Inc
Oil
9%
9%
*
91%
93%
Fast¬
102
1
11
Southern
*
9
9%
2%
4
1%
12%
1%
class A
Southern
com
Oil Corp—lc
10%
15
17
26%
60
64
23%
23%
—
4
47%
1
4%
48%
Southern States Iron
26
9
57/8
*
Shakespeare Co
5
"B"
Co
Oil
&
5%
7%
7%
30%
1%
1%
Lighting (Del)—12.50
Safeway Stores com—5
5%
preferred
100
Safway Steel Prod
2
xl4%
Safeguard
Safety Car Heat &
16y4
-
28%
29
112%
113
14%
& Dohme com_*
$3.50
6
4%
28 %
100
Shatterproof
25
Sheaffer
Shell
(W A)
Transp
American
Oil
Sheller
43
8%
9
22%
23
1
1
13 y2
13%
9%
%
%
14%
15
11%
12%
38%
38%
20
20%
50
51%
Corp
Products
Hoist
5
Sherman
r
86
49%
23
17%
Products
3
*
preferred
Sherwin-Williams
1
25
100
19%
1%
63%
108
4
~1%
64%
109
of
Canada
17%
18%
*
14
Showers
*
5%
6%
80
Shuron
*
26%
27%
Sick's Breweries
pfd_100
*
17%
19
Signal Oil Corp
1
1%
St Paul Union
Yards
♦
15%
Regis Paper com—5
4.40% 1st pfd A—100
7%
Oil
84%
6y8
6%
Signature Record'g_25c
Signode Steel Strapping
5%
Corp_l
pfd
8
Map
iy4
*
1%
,
25
1%
2%
76
79
8
10%
11%
Sanger Bros com—2.50
5%% preferred —30
Sanitary Products
28%
Milling
8y2
2
2
35
Prod
5
Silex
preferred
50
Co
Silver
♦
Creek
5c
15%
Simplex
Simplicity
13%
15
13%
13 %
10%
16
16%
24%
2%,
26
70
Spencer Shoe
Sperry
Corp—,
*
1
13
24%
2%
25%
Spiegel Inc com_
$4.50 conv pfd
2
*
8%
68%
25
1%
Products—
7
Spotless Co Inc
1
Sprague Electric
2%
Square D Co
5
Squibb (E R) & Son__1
$4
preferred
*
Stahl-Meyer com
,_*
Prior preferred
100
38
87
87%.
%
%
Standard
*
Standard
Cap & Seal_l
%
29
29%
$1.60
preferred
Brewing
conv
*
9
pfd
$1.60
1
1
2%
Dredging—_1
conv
pfd
20
8%
9
Standard Factors
5%
5%
Standard Forgings
17
2%
1
1
1
*
n
17%
10
22
*
22%
23
23
Fruit
&
SS
$3 partic pref_
Standard
9
17%
Commercial
Tobaccos
Stand
Corp
15
16%
32
106
4%
20%
1
Oil
19
11%
11%
37%
Standard
sale,
10%
10%
13%
16%
31%
104%
3%
70
90
20%
27%
1%
k Last
17
10
Standard
27%
Sinclair
8%
$3.75 preference—*
Brands
*
3%
Standard
Pattern
13%
$3.50
47
6
Paper
5
Portland
Spokane
Sport
34
Simpson's Ltd—
Class B
5c
10
*
1
*
10
1
:
Speer Carbon Co
Kellogg
4
Co
45
66
com__5
A
conv
28
Saw & Steel-*
8
4%
64
Common
*
35
*
Queen Corp—
3%
Simon (Wm) Brewery.l
Simonds
%
11%
4%
$5.50 preferred
corn—*
$3
5%
5
%
10%
4%
Soya Corp of Amer—lc
Spalding (A G) & Br_l
Sparks-Withington —*
Spear & Co com
1
Speed
9
17%
6%
35%
15c
Precision
Publishing
conv pfd
34%
1
Staley Mfg Co com
45
Corp
40c
Simmons-Boardman
Simmons
4
1%
•
15
9
30y2
-
Corp of Am cl A_2
Class B
14%
—
7y4
86%
1
Optical
5
Inc—
Cement Co
*
Bros
4%
27
Shoe Corp of Amer—
Class
A
Rocky Mt &
Mills
8
15
*
Corp
Southland Royalty
Southwest Lumber
Spencer
1
com
A
1
25
Roofing com
conv pfd
5%
Southland
$1.20
Corp
Gillett
Class
r49%
Pacific Co com—10
9
15
4%
20
1%
£2
Sherwin-Williams
10
1%
& Tr—
Shares
Co
Mfg
Sherer
6%
Car
37
79
1
&
1
49
Paper
pfd„100
$6 1st preferred
99
2nd $2.40 pfd
1
Pen
4%%
Corp
Conv 1st pfd
2nd preferred
36%
77%
.
preferred
50
Shepard Niles Crane
96
40y2
103/s
fhattuck Pottery G)__*
hawnee (Frank
1.
Shell
15y2
pfd A__»
Glass —1
conv
Shellmar
Mfg
Sargent & Co
Savage Arms
9%
15
Mineral
•
Petrol
Food
Southern
1
Sharp
Carlos
16
9
14%
1
100
Paper com
4 %% preferred
3
93
55c conv
&
45c
90
Sanborn
Southdown Sugars—_5
Gas_l
com
United
3%
3
14%
Southern Advance Bag
Corp
21
Samson
10
Southern Ice Co
3
10%
Co
20
Dome
2
10c
Penna
Lines-—
Shamrock
Sardik
39
Louis
11%
_1
9%
West
Pipe
Shaler
Sanitary Refrigerator
Saratoga Racing Assn_
38%
St
Development
South
113/4
128
Corp—*
3%
%
B
42
&
16%
133
36
3%
Oil
Shore
South
11
*
Co
Class
39%
41
15
100
100
preferred
preferred
Richardson
Tr
1
Bottling
39%
*
25
~4
1%
*
30%
Rico
%
12 %c
6%
3%
30%
Porto
Sugar Co com
8% preferred
1
Co
85
6
South
1
Mach
Leather
75
2%
6%
%
10%
18
9
60
11%
1
Oil—12%
3%
class B_1
3
17%
8%
54
11%
Corp
—1
8%
1
Salt
60
SoundScriber
Penn
1
25
Stock
100
1
Co
Mill
South
Inc
Shapleigh Hardware—1
Sharon Steel Corp
*
non-cum
Mfg
12%
6
Houston class A 45c
y4
5
_•
St
4%
6
10
com
Slide
ener
Seton
9%
60
12
10c
pfd
preferred—100
Aeronautical
1
6%
5%% preferred
*
Co
Co
Shops
Corp
San
2%
Ltd
Selection
Stix
Richfield
I9y4
94
Anglo
American
Rhodesian
1st
53
38%
preferred
100
preferred—100
4%%
2nd
4%
38%
Rhodesian
1%
25
I
Pipe Line
1
Southern Spring Bed-*
Saco-Lowell
St L
2%
1%
preferred
Seven-Up
9y2
1.25
Ryerson & Haynes
20%
103
48
Rheem
Rice
17%
53
4%%
5%
10
common
3.60%
14%
102V4
Reynolds Spring
1
Reynolds Tobacco —10
B
*
5th Ave
St Louis
23%
Sonotone
*
Corp
Inc
Servel
143
Co
Mills
5
Corp com—1
$1.25 conv pfd A—20
Sorg Paper com
10
Sonoco Products
16%
%
1
$4.50
8%
Russell Miller
99%
5
Rexall
.
100
Ruppert (Jacob) com_5
4%%
preferred—100
%
%
98%
Cop & Brass—*
8
St Lawrence
y2
1
Racing' Assn
Servel
Common
24
7%
%
15%
Corp
Foreign Shares
Royalite Oil Co Ltd—*
108%
1%
6
6%
Stores-1
pfd
conv
15%
Sentry Safety Control
Royal Typewriter
1% preferred
9
1%
5
50c
_1
Inc
Sommers Drug
3%
conv
%
105%
5
Products
10%
125
Seismograph Service—1
Serrick
Lawrence
9%
118
5%
Soule
Theatres
104
Solventol Chemical
43/4
Soss
17%
St
Aircraft
Mfg
15%
Sentinel Radio Corp
17
3%
7%
17%
5%
5%
10
N Y ord shares
38
12%
35C
Seminole Oil & Gas C,o 1
Royal Dutch Co of
Sagamore
13%
16%
&
40
10
6
13%
3
16%
13 %
35%
Select
1
Preferred
St Croix Paper
10
International
5%%
86 y2
8%
pfcT A-100
Resistoflex Corp
1
Resources Corp—
Revere
11%
84
conv pr
Revere
4%
4%
2
conv
6%
61
59 %
25
Pictures
Republic
7%
50c
Republic Natl Gas
$1
21%
7%
50c
Publica
Republic
21%
12%
2%
16%
com—1
5%
Falls
Ryan
4%
1
preferred
15
common—1
Solvay American Corp
4% preferred
100
37
Seneca
Ryan Cons
1
Republic Aviation
Republic Industries
^
22%
61
5
Conv
32%
8y4
Corp
1
Royal Crown Bottling—
Co
59
—*
Wesson
Snyder Tool & Eng—1
Socony Vacuum
15
1
8
(The)
Milling
32
*
Tools
&
Solar
30c
Hard¬
(R B)
Mfg
15
29%
Mills—
*
Seiberling Rubber
Semler
45c
22
•
&
Engineering Co
5
Reliance Mfg Co com_5
3%% conv pfd
100
Remington Arms1
Remington Rand
50c
$4.50 preferred
25
Reo
&
6%
6%
50c
Stores
34
Tool
(F C)
15%
(Howard)
Paper
Solar
11%
20
Co
6y2
Russell
15
13
Engineering
LI
Lock
19
Russell
1
Electric
preferred
21
Ruberoid
Reis
Reliable
4
2
17%
Russeks
Reliance
Lines
20%
7%
Bit
Syrups
Sugar Inc_
90c
Selby Shoe
~1%
3
7
1
Laboratories Inc—
Refined
42%
70c
Corp.l
Steel
10
5%
Reeves-Ely
Conv
*
Industries
Elec
•
Corona
Works
preferred A—100
4%% prior pfd__100
45
Common
1
Roller
10
Gear &
87
2.50
common
Prentice
Reed
%
423/8
5%
7%
&
Typewriter
South Coast Corp
;
Ross
11
1
com
Drug
4%
25c
&
22%
86%
97%
11%
%
Rowe
Class A_.
Reed
3%
10%
1
ware
18
5%
50%
1
Rothmoor Corp ——40c
1%
1
A
preferred
10
Store
Rotary
1
Corp
5%
5
Ross
93
Bottlers
Top Brewing Co
Reece
6y2
17
22%
84%
97
preferred—100
Smith Kline & French
Roebuck & Co__*
Oil Co
1
$1
25
,4%
3%
3
(Atlanta)
Class
Co
Inc
Security Storage
25
Sedgley (R F) Inc_50c
Seeger Refrigerator
5
6
5%
1
(George D)_—5
Roper Realization1
21 %
31
Carpet Co com—20
3%%
preferred—100
Smith
5
Segal
5y4
•
com
40c
20c
1
2%
12
49%
*
Common
22%
5
common
Roosevelt
11%
8%
15
Stores
Rock
Red
9%
21
Roper
Red
9y4
9y2
30%
& Sons
Laboratories
Corp
Seatrain
Metal
Refining
Common
11
Sebewaing Brewing
l
Security Banknote—
8y8
5
30
Roosevelt Field
3%
(The)—
Recordgraph
Reda Pump
20
Seeman Brothers
Inc
2%
Seatex
•
Hosiery
Reardon Co
Conv
Seabrook Farms
30c
Class B
20%
10
(Alex)
Smith
(Del)
73
67
1
50
prior
Snap-On
28 y2
Ronson
6.25
16%
%
20c
56%
25
stock
16
Co—
26
100
13%
75
pfd_100
Sloss Sheffield Steel
& Iron Co
20
Smith (A O) Corp
10
Smith
93
Units
Rogers Corp class A—*
25%
55%
Reading Tube Corp—
Real
5%
preferred
Rocky Mt Fuel
Seaboard Fruit
Roeser & Pendleton—*
5%
9%
91
1
pfd
Seaboard Oil
28%
12
10
pfd—100
Smith
8%
*
conv
12 y2
Mfg
*
2.50
16
J)—
&
non-cum
4.20%
18%
25
18
24%
84
*
common
17%
Rockwell
Corp
(W
Smith
Container
Class A
12
24%
30
82%
1.25
Steel
10
Ages
15
31
1%
10
24
*
Barney com
$4.50 pfd series
1%
of
15
107%
14
105
—2
Common
97%
107%
103
36%
38
Inc
4%%
Mfg Co com_25
3.65% preferred-100
4.30% conv pfd__100
2iy2
28%
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
Sloane
Scruggs-Vandervoort'
33
32
1
5%
96
Scovill
2%
Scranton Lace
•
30
3
tamp—
32
9
II y4
pfd_100
15
preferred
100
Sivyer Steel Castings-*
Skelly Oil
15
Sirian
67
*
19 y2
25
com
pfd
cum
102
%
Rock
*
pfd
99
1
28
non-cum
26%
65%
105%
liy8
Rochester & Pgh
Coal common
2%
25%
common
14%
97
*
Rochester Button Co—1
*
common
conv
13%
229
227
15
Skillsaw
2
94
*
27%
34%
Co
pfd
conv
100
£1
Yards
27
.-25
(H H)
•
Robertson Paper Box_5
5 %
12
1
30
A*k
Bid
Par
Singer Mfg Co
Singer Mfg Ltd
Sioux City Stock
8%
A
—
1%
*
preferred
preferred
1%
10
%
28
100
com
com.l
4%%
Robertson
16
1%
1
Scott & Williams
13%
17
Rockwood & Co com—*
$3
Paper
5% %
Products Corp
40c
Scott Radio Labs
Randall Graphite
Rand's
30%
30C
$3.40
95
1
1
30%
$4
*
•
%
1
preferred—100
30
$1.50 partic pfd
Controls
com_25
4%%
4%%
Robertshaw-Fulton
4%
Purina
Schuster
5%
15%
•
2%
&
1
29
Metal
2%
A)
1
(Ed) & Co_10
•
preferred-
1%
(D
*
Roberts & Mander
Television_10c
Schulte
4%
39%
1%
1.75
Preferred
15%
12
Robbins & Myers
3^
2%
1
w
*
1
Co
Stocki
38%
$1.50 partic pfd
Inc
7
12 y4
Aik
Bid
Schenley Industries
Schmidt Brewing Co
Schulte Real Estate
75
Co
Riverside
1
6%
3
10
Mfg Co
Class B
12%
73.
Radio-Keith-Orpheum
Radio
Stoker
Class A
5c
*
1
com
Par
Savannah Sugar Ref-1
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick-1
Rights (expire 12/28)
90
30
Inc
Riverside Cement-^-
lc
Radio-Keith-Orpheum
w
*
3%% preferred—100
Riegel Paper Corp—10
Rieke Metal Prod——1
Ritter
93
'
Pictures
7%
2%
Co
Rising Paper
Ritepoint Co
•
Orpheum com
Option warrants
32y2
2y4
Risdon
3
40
1
Stock*—
Aik
30 y2
6%
Riley
19
2%
Jockey Club
50
Quincy Market Cold
Storage & Whse.100
Chem
152
18
Bid
10
Works
Rich's
8
99%
151%
Par
Cedar
Richmond Radiator—1
120
10
sing day of the month preceding the date of issue
a:
Cream' Co—♦
Ice
Richmond
6%
13
6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co-1
Queens County
Rademaker
Rich
28%
12
aie
Stock*—
Ask
6
277/s
5
com
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
9
10
1%
3
18
3
9%
15%
50
*
Milling Co__1
16%
52%
6%
5%
i'
y
'Without
par
value,
a
Called
Ex-stock dividend.
for
-
redemption,
see
page
50.
e
Ex-rights,
Nominal,
r
Canadian
price,
t New
stock,
x
Ex-dividend.
MISCELLANEOUS STOCKS
month preceding the date of Issue
INDUSTRIAL AND
76
c
possible for the closing day of the
securities are as near as
Quotations fnr all
H
25
—
Kansas
250
10
Kentucky
10
25
New
Jersey
Ohio
Standard Paper com_50
50
11%
%
19%
50
45
453A
5
!
pfd
conv
Temple Coal Co—
$6
conv
pfd
Tennessee Corp
Tenn Products &
6%
19%
11
Standard Steel Spring.l
4
11%
57
53A.
1
Standard
Stoker
Standard
11%
3%
B—1
2%
23/4
Standard
cl
Tube
•
-1
30%
31
4
43/a
50c
23/4
3
2
Corp
Shake
n
Stearns
Mfg
1
Co
•
Co
Materials
Steel
Products
Stein
&
(A)
65c
80
787/a
1
of Canada
Steel
Steel
11
22%
233/4
Sterchi Bros Stores
11%
1
11%
674
Sterling Brewers
1
Sterling Drug Inc —5
31/2 %
preferred__100
12
7
35%
97%
99%
33/8
3%
Sterling Elec Motors__l
■
55c
2 3/4
10c
Inc
Stern
&
Textiles
Stetson
1
(J
B)
com
8%
*
Inc
14%
30
11%
preferred
25
Stewart-Warner
5
8%
Stinnes (Hugo)
Stix
Fuller
&
Baer
2%
Corp__5
&
Coke
Stonega
Coal
Pen
Stratton
Co.
11
17%
183/4
1%
Thorofare
Common
Terstegge
(Ky.)
23
16%
102
13%
25
26%
50
pfd
conv
25
17
105
141/4
Hammond
Stroock
Struthers
11%
123/4
Tilo
•
Co
13%
13%
Time
Wells
Corp
$1.25
&
2.50
•
11%
1
com
preferred
25%
Corp
Suburban Propane
Gas
Corp com
5%
50
Corp
•
1
Chemical Corp
$4.50
pfd
Sun-Kraft
Conv
Sun
4%%
cl
A
4%%
52
20c
Biscuits -12%
Super-Cold
Corp
Superdraulic Corp
Superior Oil Corp
1
I
1
.
5c
151
&
121%
43/8
10%
17
Toy
19
Superior Steel Corp..50
Superior Tool & Die__l
Surgitube Products
Corp class A
1
Susquehanna Mills__25c
Sutherland Paper ___10
Rights (exp 12/7)
4%%
conv
Finch
Swan
pfd—-.100
Oil
com_15
preferred
6%
25
Swedish-Amer
Line
Swedish
Co
Mtch
Tracerlab
13/4
Trad
15c
18
9%
2%
18%
8%
9%
5
5%
Swift
&
83A
1%
1%
Inc
common
4%
preferred
Tampax
Inc
♦Without
x
par
5
23%
253/4
10
1
8%
29%
9%
32%
value.
Ex-dividend.
IPaid off
34%
1
15%
163/4
2%
14%
35%
5
ll3/4
32
preferred
Specialties
33c
45%
40 %
10%
25
1
1%
10c
10c
1
13%
%
%
33/4
U
U
10
&
10
11
15
Co_l
2
S
U
14%
U
*
Products
13/8
36%
Truax-Traer
Temper
Coal
5
1%
U
S
Foil
•
18
100
Class
U
class
B
•
10
Steel Co
A
per
share,
a
13A
6%
7
Cuba—.6%
11%
Bay
18 3%
18%
27
a£4
Sugar v t c—3
Chemical
2%
90
95
127
133
Vick
1
*
8%
11%
11%
3A
%
22%
22
3%%
12%
14%
45
13%
48
Victoria
22
83/s
113/8
Gypsum com.*
100
14
Video
Viking
5
1
Co
Pump
Vinco
Corp
8%
23% Virginia Dare Stores—
S
*
Gypsum com
preferred
S
20
Corp
Va
Industrial
Leather
P L'nes
6%
%
%
35
33
*t
com
(Nev)
*
•
com.l
4
6%
6%
23
15%
23 %
15%
8%
10
8
*
preferred
Coal
&
A
Class
Iron
55
Visking
Playing Card
10
U S Plywood Corp
l
3%% pfd ser A.10O
69%
27%
90%
44%
71
28
92
%
%
U
S
S
Postal
Meter
S Potash Co
S
Print
S
&
6%
com.l
Called for redemption,
see
page
50.
Corp com
60
1
4
45
48
65
70
36%
37%
47 %
49
Vulcan Detinning
x23 %
25
$3
preferred
7%
__50
kLast sale,
32
33
12%
13%
21
43/a
.
23
20
28%
293/4
20
30
30 3/4
4%
Vulcan
Iron
Works_50c
1%
2%
33%
Vulcan
Mold
&
Iron__l
3%
3%
4%
32%
8%
19%
2%
50
5
*
"Corp
Mfg
Vulcan
3%
7
18%
*
1
preferred
Vogt
2%
25
pfd
50
Radiator Corp
Common
48
prior pfd
*
$4.50 preferred
*
Vulcan Crucible Steel-
1
«
Litho
preferred
46
1
Coal &
Virginia
44 %
& Fdry
7
89
common
Skyline
preferred
52
Lumber
6%
87%
Coke common —10
conv
3%
100
pfd
Virginia Iron
4%
23/4
*
100
com
partic
20
U
2
25
Chemical
Va-CaroMna
Hoffman
S
U
3%
1%
20
47
22%
100
3
Am—10c
of
Corp
7%
45%
S
S Pine
U
30c
98%
Preferred
104
43%
42%
Products
*
1
—5
preferred —100
1
Common
Victor
100
S
U
U
50
23c
of
Sugar
15%
103 %
183%
5%
1
com
33/8
1%
Corp
2.50
Vertientes-Camaguey
Verney
4%
*
50
100
Freight
4%%
Corporation—
Tung-Sol Lamp com
80c
preference
at $60
11
102
Inc
Trunz
Tucker
4%
43A
14%
102 %
182%
S
U
39%
Corp—
preferred
34
3%
•
com
preferred
$4 partic conv A
143/4
6
10 3/4
32
20c
Land—
Synd
$6
1
34
Vicana
100
lOo
Envelope
7%
t—
14
5%
30
4%
95
•
preferred
Chemicals Inc
Gas
20%
4%
Machinery com __5
4%% preferred
100
U
U
*
27
20%
Mills_2%
Vermilion
50C
100
com
Preferred
4
Williams
133/4
263A
*
Vapor Heating Corp—1
5% preferred
41
100
*
10% Veeder Root Inc
Velvet Freeze Inc
.1
Venezuelan
Petrol—.1
1%
5
10c
1
U S Finishing
%
133/a
*
Venezuela
Cold Storage
$4
5
8%
8
Victor Chemical Wks
27
26
n%
11
25
Corp
} Vanette Hos'y
19
B
Prior
7%
7
67
24%
45%
Bobbin &
S
43/3
4%
102
2%
<10
Co
Co
Raalte
Vanadium
Air
States
Shuttle
U
Norman
2
50%
101
65
-5
100
Steel Co
5%
Asphalt—
S
13%
1%
99
Vanadium-Alloys
U
H
25c
lo
Mach..25
Shoe
Class
U
38
„
49
Food__2
Camp Sea
Van
Van
Class A
37%
i-22%
13A
1G
1
Corp com
pfd
Oil
conv
Van
Trojan Oil & Gas of
Truscon
Talon
2
13
S
213/4
1
Concrete
Valvoline
&
Conditioning
U
&
Garment
Oil
4 % %
6%
75
$4
1%
^
United
46%
Valley Mould & Iron__l
$5.50 prior
pfd
*
37%
B
6%
23c
Common
1
(S A)
1%
*
12%
12
24%
10%
44%
49
Screw & Bolt
United
42%
Mills
Vacuum
A
7%
9%
24
23
Class
8%
tt
18%
5
Airways
23
3%
3
43 %
Utility Appliance com.l
$1
conv
pfd
15
3%
in
i__
pref
prior
"ft
& Mohawk
Cotton
Class
109
41%
5%
Utica
Valspar
preferred
United
%
18%
Taca
3%
9
20
Profit
10%
%
%
preferred
79
Symington Gould
1
10c
Sharing com
14%
7%
12 %
Dye
common
Preferred
Royalty
•
79%
6%
w
preferred
United
33
%
8
18%
wl_l
stock
Publishers
Chemical
*
com
14%
32%
3/4
True
preferred
*
interest
Printers
United
11%
Delaware
Electric
Products
$4
12%
H
Trico
8%
11
1
%
50
*
Piece
Works
30%
1
33 %
Dep ctfs of bear shs_
7%
7
283/4
Conv
%
32%
25
28
50
Corp
Transwest
Trico
Co
53%
_*
of
$4.25
%
Forging
Trenton
Swift IntenW.'l Ltd—
Sylvania
Steel
10%
5274
11%
dep receipts
United
1%
30
11%
Air Inc
&
Transue
10%
•
24 %
107
1%
Inc-lOc
Lines
Trans-Lux
Mach_l
Business
Swift
23%
106
Air
Transgulf Corp
4.16%
5
39%
33
Fdy
&
common
Common
15
cl B„
pfd
conv
Trenton
25
14%
31
Theatres Inc
com__5
Co
Transcontinental
3%
102%
13^2
40
Upressit Metal Cap.lOc
Upson Co
10
Utah Fuel w i
Utah-Idaho Sugar
5
Utah Southern Oil.2.50
Utica
Knitting
50
Paramount
Ctfs
9%
1
Caribbean
Cargo
2%
4
38
A
103%
1
3%
17%
Molasses Ltd
Amer
United
9
lc
Trans
9%
2%
Univis Lens
32%
Common
16%
50c
Co
59%
United Milk Products
11%
9%
•63/4
17 %
Television
Trailmobile
y Western
37
34-—
1
com
28%
8%
31%
Preferred
Inc
_28%
58
Merch & Mfrs.l
United
United
Corp
158
Sweets Co of Amer—
Common
A
Class
56%
4%%
_•
United Eng
Corp
Pop
18%
103/4
63 3/a
10%
•
United Fruit
United
Pump
63
Cos_5
Elec Coal
11
33/8
6%
preferred____300
7%
United Elastic
50c
15%
Co.•
Toklan Royalty
70c
Toro Manufacturing
1
Torrington Co
•
Towle Mfg
•
Towmotor
Corp
1
Superior Portland
Cement
94
Preferred
•
20
Exp_
Shipyards
Todd
59%
4%
10%
16%,
18%
56
1%
493/8
Tokheim Oil Tank
59%
25c
com. 1
22%
165%
16%
7%
United Dye wood
7
10%
100
Tob Prod
8%
•
120
8%
7%
5% —6%
33%
com—3
preferred
7%
40c
1
preferred A_25
conv pfd B_25
Sunshine
Aircraft
Timm
20c
100
pfd
Sun Ray Drug
Sunray Oil Corp
4%%
Roller
Timken
12%
1
common
10
3%
Axle_5
Bear—♦
1
Timken-Detroit
57
5c
5c
com:
Co
12%
20%
25%
96
95
•
A
ser
preferred
Oil
».
Tobin Packing
1J.%
54
51
8%
.1
pfd
conv
Sunbeam
Sun
20
__10
B
22%
164%
1
4%% preferred—100
Universal Products—10
Universal Winding—.5
Universal
A
9%
*
1
1
10
Co
Inc
44
100
Match
Pictures
Universal
Tool
&
*
100
25
com
preferred
8%
45
Class
30c
50c
Roofing Co
pfd
conv
Drill
United
•
preferred
Timely Clothes
Studebaker
$3.50
16
43A
4%
Leaf
Tobacco
Class
93
Water Asso Oil.lO
Tiffany &
5
Co
(S)
3%
United
%
43%
15
1
Laboratories—1
Steel Corp
43%
3
33/4
100
$3.75
Strong-Carlisle &
39
Stores
89
Tidelands Oil
Universal
*
20
Tide
371/4
Univer
%
42%
Universal-Cyclops
10%
17%
483/4
Markets Inc
.—_25c
pfd A
38%
15%
6%
conv
4%%
353/4
33/8
pfd
25
Thrifty Drug Stores—
Common
_50c
5%
10
35%
36%
Chemical
5%
143/4
Corporation
Thor
17
__25
Strawb'ge & Clothier_5
$5 preferred
100
Stromberg-Carlson
10
4%
40
18%
1%
64
*
Cigar-Whelan
com
30c
373/4
Co
Oil
67
5
Fast
Corp
common—lc
Consolidated
10
Camera
A
Class
17%
preferred——•
5
$3%
38
1
1
Corp
Paper
&
13
18
181/4
3 8
Universal
7%
United
5%
(John R)_15
Thompson
Products—*
4%
preferred
100
Thompson Industries
Common
1
$6 preferred
*
Thoippson-Starrett
*
18
Universal
8
3%
25
24
29%
105%
7%
3
50
pfd
conv
2874
United
8
31%
36%
Thompson
12
9%
•
& Tile
Brick
86
pref
*
Thermoid Co com—__1
$2.50 conv pfd
50
Thew Shovel
5
Thiokol Corp
1
Thomas Steel Co
1
131/2
60
Strathmore
23/4
3
6%
5%
104%
10
Carbon
United-Carr
conv
Specialty Corp—1
conv pfd
10
United Wallpaper Inc_2
&
80 %
*
pfd_100
non-cum
United
United
7%
&
Co
Stop & Shop Inc
Stratford
11%
ll7/a
17%
•
Webster
141/2
32
13
5
Stokely-Van Camp
1
5%
prior pref
20
Stokely Foods com_50c
$1.50 preferred
1
Stone
8%
15
6%
10%
14%
20%
$2.40
«
10%
*
*
11%
91
23A
•
com
preferred
2
11%
89%
13/4
4%
Corp common
Glass Mfg—5
Thatcher
of America
10%
13/4
2%
United Board & Carton
40
*
*
5%
10%
Utilities
12%
78
8%
14%
5%
5
Stove
United
2%
12 %
100
1%
6
1
United
pfd
conv
$4.50
preferred—100
3.65%
82
Inc—
Bros
Thalhimer
12
79
I)—
50c
(R
9
—
preferred
Inc
4%%
2d pfd
pfd
n-c
$6 conv
108
United Biscuit Co
8
-*
preferred—100
(N H)
pfd
14%
%
St'l
$4.20
24
Aircraft
Products Inc
United Artist Th'tre
common
$1.25 conv pfd
%
"ft
11%
Bros
Stern
.
3%
1
Oklahoma
Stern
33/8
2
Rope
United Air Lines com 10
Flour
Common
3%
3%
50c
48%
Textron
23/a
conv
Sterling Inc
100
23%
1073/4
473/4
$2.30
If
Co—1
8
1
Sterling Motor Truck.l
Sterling Oil of
Engine
pfd
Sterling
Aircraft Corp_5
1
4%%
)
11%
243/4
Textron Inc
5c
Warrants
10%
*
43
13
13%
*
24%
sub-share
42
United
A_*
100
Car
22
& Wire_2%
Stockyards
1
Conv
preferred
*
United Stores com__50c
United
conv
%
%
213/4
53/4
32%
United
Pacific Land
U
65%
10
Tex-O-Kan
35
U
97%
69%
—
3/8
5
S Tobacco com
*
7% non-cum pfd__25
S Truck Lines
1
S Universal Joint—.1
32
693/8
5%
50c
%
63 %
series
pfd
United
,
163A
97%
$3.75
16%
,
25
263A
Un St Yds Omaha
9%
16%
Mills
26%
74
Television
United Steel Corp Ltd.*
Wire
Trust
11%
1
of
Union
Texas
Products
Oil
1
Mfg
61%
Oil Company
Aluminum
Sterling
Calif__25
U
&
Corp
Union
3
2%
70
*
Mfg Corp com
5% conv pfd
17%
Carbide
Co
10
Gulf Sulphur__«
Pacific Coal &
Texas
16%
135%
preferred
100
Corp com.l
preferred.,
partic conv
preferred A
42
25
243/a
Sugar
S
11%
41%
30'A
65
6.40%
26%
Metal Mfg
Union
Tank
Gulf
Texas
11%
26
5
Union
Producing
10%
♦
1
Paper..*
Union
61%
S
$5
1%
U
Co
Carbon
25
U
9 %
37%
65%
24%
136%
36%
Mining
7 %
193/4
*
&
Bag &
Union
5%
55
—
Eng—1
Co
Union
8%
Co
Texas
—
13%
Malleable
5
and Mfg Co
Texas
2%
—
Haute
Terre
U
23%
18%
8%
10c
Corp
Asbestos
Rubber
2%
Co
Starrett
Steak
13
60
Baltimore
24
23
22
com—50
7 % preferred
50
S Steel Corp com
*
&
3%
17
53/8
S
1%
4
*
4
Shoe Corp
Smelting Ref
S
U
55c
393/4
16%
Warehouse Corp—50
58
U
9%
35
50c
21
com..
n-cu
$1.40 conv pfd
4%
2%
Terminal Warehouse
56
25
Stanley Works
Starrett (L S)
102
39%
Union
52
S Rubber
8%
•
Underwood
Terminal Ref &
33/4
121%
33
*
Realization
Ulen
10
1st pfd_100
U S Rubber Reel com.l
83/4
35
Clutch
50c
*
Tyson Bearing Corp__5
Uarco Incorporated
•
Udylite Corp
1
3
U
36%
43/8
pfd
conv
Disc
3%
33%
122%
1%
2%
33%
Unexcelled Chemical—5
*
5
common—5
preferred
5
8%
1
Co
Tybor Stores
Tyer Rubber
1%
2%
Chemical
Thomson
Corp
$1.50
&
iW'
1
4
Stockton
Telfair
53
Equipment Mfg Co__1
Screw
2t)
Standard
5
Coach
Twin
"
10c
Telecoin Corp
Railway
Standard Silica
13
TelAutograph Corp
5
Tele Video Corp.—l_5c
7
6%
1-
16%
Corp
•
•
com__l
pfd
$1.50 conv
%
16%
13%
5%
%
•
Products—1
Tecumseh
22
6% preferred
Standard Products
Twin
Radium class A__2
S
22%
22%
35 %
101%
*
Common
Ask
Bid
Par
Stock*—
Ask
U
$4.50 prior pfd
Inc
Technicolor
c
26
1
Crafts
Tech
25%
253/8
101% 102
33/4% pfd ser A_100
Standard
24
31
*
Steel
&
34%
68%
34%
67%
10
common
67%
44%
67%
44
*
California
Indiana
21
Stove
5
Taylor-Colquitt Co —5
Taylor Instruments—20
Taylor Wharton Iron
Tappan
Standard Oil Co—
20th
Bid
Film
Cent-Fox
193/4
32%
213%
19
Par
Stock*—
Ask
Bid
Par
Stocks—
Ask
Bid
Pair
Stocks—
n
Nominal,
r
Canadian price,
t New stock,
77
Stocks—
Par
Waco Aircraft
•
Bid
1%
100
Electric
109
111%
401/4
1%
30
9%
Wentworth
14 y8
14%
Walgreen Co com
"^4% preferred
Walker
&
(H)
*
41
IV2
3i
100
104
1%
7%
8
26
Whittall
83
83%
65c
75c
$4
*
pfd
conv
31 to
105
Wfccji i».euiuCK.y
•
30%
31%
1
12c
20c
1
12
Walworth Co
*
7%
Wamsutta
•
Ward
preferred
West Indies Sugar
1
._1
1.10
for
com
Mills
1
7%
Wichita
19
19
River
3%
*
*
Oil
Michigan Steel
Foundry Co__'
1
West Va Coal & Coke
Corp
5
10
West Va
107%
108%
7%
7%
Western
Air
Lines
16%
Western
Auto
4%
43/4
Western
Tablet
LOO %
101%
16
1
-
Warrants
83/s
8%
1
50c
137/8
14
Wico
*
13
34%
34
35
Wiggins Terminal—10
5%
preferred
100
ly
22
38%
39
24
Wilbur
24%
■
preferred
(F
100
105%
10
47%
W)
47%
Am
Co
dep rets ord
Ex 100%
stk div__
Preference
1
65c
Mfg
10
Worthington Pump &
Machinery com..*
4%% conv prior
preferred
100
4%% series prior
89
3%
com—5
3%
4%
75
$5 preferred.
Wilcox-Gay Corp
*
70
1
.1
1%
Wilcox
Oil
5
13
13%
Will
Baumer
*
10
11
preferred
100
Willett (Consider H)._5
110
4%
2
Worumbo
Suchard
Chocolate
&
Co._lO
Woolworth Ltd—
De¬
velopment
10
24%
34
15
483/4
1
Sup
23%
5%
—-
Wicklund
Electric
__
42
Iron
Woolworth
■
473/4
Pulp Paper
*
4% % preferred—100
3%
*
Governor. _1
96
92
102
5
12%
12%
8
Woodward
11
(J V)
21 %
110
Woodward & Lothrop
Common
10
•
Corp
*
Woodward
18
16%
Stockyards com.100
preferred
100
Wickes
10
4%
13%
20%
25
Woodmont Corp.
Units
70
Union
19%
West
33
Baking Corp—
Common
preferred
Corp
Wichita
18%
ooai__4
2nd
Whittier
1.15
23/4
93/4
13%
2
pfd
conv
Bid
Par
Industries
Cemet'y
Woodley Petrol....
-
4%
Worts
vtc
6%
5%
2%
8 3/4
*
Assoc
J)
Woodall
Woodlawn
...
(M
Stocks—
8%
11
25
*
(Mass)
Ask
7%
.5
(Ohio)
25%
Mfg
Bid
Par
Corp
Whitlock Mfg Co
Whitman (Wmj Co
Good'm
Waltham Watch Co
New
6%
6%
1
West End Chemical—1
Svstem
Stocks—
Whiting
drift common—2.50
10%
•
Waldorf
Ask
Wesson Oil & Snow¬
15
com—1
&
Bid
Corp—
Class B common
preferred
$2
Welsbach
9
8%
*
Bond
Waitt
Par
Stocks—
1%
Class A common—10
prei erred
Wagner
Ask
1%
,
Wagner Baking—
Voting trust ctfs
5%
4%
3
15%
15%
100
Warehouse & Term'ls.l
2
1%
Warner Aircraft Corp_l
Stationery com—*
5% preferred
100
1
%
Westgate
Warner Bros Pict
5
14%
14 3/fl
Warner Co
1
20%
22
Warner
&
Warren
*
Common
5
$2.50 preferred
$3
1
27
Co
*
24
23%
Westinghouse Elec
Corp common.12%
3%% pfd ser A—100
3.80% pfd ser B__100
Williams
27%
28 Va
100%
101%
101%
102
3
17
31
89
20%
21%
4b
10
23%
24
17
17%
70
12%
6%
6
1
9%
Inc
com—1
71%
Brothers
12.50
1
4%
Waukesha
5
Weyenberg Shoe
1
55
Weyerhaeuser Timb
*
123/4 Wheeler Osgood com__l
50c conv pfd
5%
«-5
13% Wheeling Steel Corp..*
11%
Washington Steel
Motor
13
$5
1
6%
5
22%
16%
17%
Webster
Welch
Tobacco
4%
York
13%
11%
5%
15
Co
•Without
1
value,
par
a
pfd
Corrugating
Grocery Co com
30
42
*
pfd ser A__50
Crampton.l
30%
— —
33%
33%
27%
28%
(S S) Dental—20
Whitin
Auto
The
Tube
Door
5%
5%
Co
Bros
Works
Zenith
66
68
Zonolite
k Last sale,
redemption, see page 50.
n
Nominal,
r
100
Canadian
69
69%
10%
11 %
11%
*
26
26%
51
53
Products
preferred—
26%
50
Radio.
Zonite
5%
26%
35
Zeigler Coal & Coke.lO
6%
15
13
45
x43
21
13%
8
13
Steel-_10
12%
11%
com
preferred
12%
(Alan)
36%
*
Wolverine Brass Wks.10
7%
6%
36%
•
Wood
Stores—1
Machine
1
10%
1
Co
Younker
7%
5%
%
130
21
1.25
4%
52
Goodwill
Station
61
1
23%
Co
S)
Youngstown Stl Car__5
Youngstown Steel
6%
19
50
Wolf & Dessauer Co__l
60
58
preferred
70
•
10
50
—
5%
1
WJR
Cement
x57
&
10%
Youngstown Sheet &
31
Witherbee Sherman
Mfg Co common_50
non-cum
pfd—50
for
,
(J
Orchids
30%
7%
5%
101
4% %
6%
1
7%
preferred
100
Young (L A) Spring
& Wire Corp
•
Young (Thomas)
79%
10%
48%
78%
100
Winters
White's
Called
7%
73/8
1st
6
5%
10%
1
Common
& Lovett
13%
18
b
Winn
22
10%
9%
5%
79%
10
46%
*
Corp
Corp com
1
4%%
conv
pfd—50
43/4
13
10
com
13%
10%
5%
40%
78%
Line
25
York
11%
*
Wilson-Jones
Wilson
21
Whitehall
3%
10%
Co..5
$4.25 preferred
Co
3%
1
Motor
White
Engineer'g__5
Wells-Gardner
Towne
York Axel Forge
10c
——
*
com
Sewing Mach__l
$2 prior pref
20
—
2
Juice_2%
Grape
Wellman
80
Co
6%
40
White
preferred
•
Webrib Steel Corp—
Voting trust ctfs—5
Webster-Chicago Corp.l
&
3
conv
White
Co—•
$5
Wilson
b%
prior pfd—•
8% Whitaker Cable Corp__i
Whitaker Paper
23
*
1
Waverly Oil Works
Wayne Knit Mills.
Wayne Pump
Weatherhead
&
Yolande
4%
43/8
51%
com.l
66
23%
5%
5
10%
Young
Warwick Mills
Washburn Wire
77
(Allan B)
1
(R) Co
10
Wyandotte Worsted__5
Wyman Gordon
*
13
*
preferred ww__25
5%
75
76%
*
Jr
Wurlitzer
Warren
(S D) Co—
$4.50 preferred
73
(Wm)
Yale
C)
Products
Wilson
Instrument
(R
70%
67 %
Wrigley
Wrisley
—
12
$4.50 pfd series A—*
Wilmington Chemical—
Electrical
92
•
Willson
70
66
preferred
Willys-Overland
32%
Inc
17%
•
common
Motors
Coal..20
Weston
Co
8%
Westmoreland
26%
&
Candle
3
23/4
Westmoreland
•
Warren Petroleum
13%
36%
26%
•
pfd
conv
12%
35
50
Warren Fdy & Pipe
Warren (Northam)—
Brake
9
8
Greenland
Co
Westinghouse Air
Bros—
Swasey
Oil
10t>
100
Wright Aeronautical..*
5 % % preferred
6%
6
28%
28*%
1
4
4%
1
Co
stock,
t New
price,
._*
6%
7%
x Ex-dividend.
Insurance Stocks
ail
Quotations for
Par
a
securities
Bid
are
10
10
Aetna
10
Bid
Ask
94
97
Northeastern
60%
Firemen's
19
20 %
North
81
General
10
28%
30%
Northern
73
79
(Watertown)
Allemania-.Fire
permantown Fire
:
Voting trust certificates
Glens Falls Insurance
(Glens Falls, N Y)1
Globe & Republic
20
51
Par
25
70
10
10
(Pittsburgh)
25%
27%
24%
26%
American
Alliance
American
Automobile
American
Casualty (Reading Pa)—5
Equitable Assurance Co
American
(N Y)
(St
Louis)—4
50
i53/4
York.
5
American
Fidelity
5
Home Fire (N Y)j:
New
& Casualty
American Fire (Washington)
100
Insurance
(Newark)
5
Reinsurance
5
52%
54%
5
11
12
Rutgers Fire com—
2nd
preferred
15
39
American
Insurance
(Newark)..2%
15
90
American Mercury (Wash D C)
1
Nat'l (Galveston Tex).10
5%
Junior
15
7b
Employees Insur Co—
&
Government
preferred—
10
10
37%
25
24
(N Y)
25
Texas)
American
states
(N
Y)
56
10%
11%
12%
Preferred
American
38%
40
(N Y)_2
Insurance (N Y)_5
Surety
10
8%
9%
10
20%
21%
10
33
35
Phoenix
10
Hanover
Fire
(N
Fire
(Hartford)
Y)
26%
98
(New
Insurance
Central Surety & Insurance Corp.
(Kansas City)
;
20
118%
37%
121%
5
33%
10
125%
126%
North
of
America
(Philadelphia)
Jefferson
70%
23%
11
Colonial
Insurance
5
Life
(Jersey City)
100
Colujnbian Nat'l Life (Boston)
20
Commonwealth Life (Louisv Ky)_lO
Conn General Life (Hartford)
10
Continental
American
(Wilmngton
104
Standard
Life
N C)
—10
Insurance Co of N Y
20
Kansas City Fire & Marine
.10
Lawyers\Title Insurance Corp—
6%
108
&
Insurance
52
55
Life
20
62 %
64%
(Fort
45
71
10
62%
63
10
70%
71%
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
Employers Reinsurance (K C)—10
1%
1%
60
34%
'
(N Y)
Excelsior (N Y)
5
(N Y)
Wayne
5
62%
7%
—
Co
Va
Ind)
._
48
52
23
305
Island
Insurance
Rio Grande Natl Life
10
(Prov)
62%
20
98
__
1%
21%
100
Southern Fire
80
&
7%
103
9
53
56
36%
38%
Casualty Co—
Tenn
•
9
•
28%
9%
81
Life
34%
Michigan Life
(Detroit)
Monumental
Life
5
4
(St Louis)
50
10
(Baltimore)
.10
Standard Accident
7%
58
30%
8%
62
Sun
Casualty
(Detroit)
(Hartford)
Union
(Washington)
Fire (Pittsbgh)
Casualty (Bait)
New
44
47
71%
72%
(Manchester N H)
New World Life
National Union
Hampshire
New York
x
Fire
Ex-dividend,
Life
.
10
55
57
10
(Detroit)
Assurance
30%
47
49
10
34%
36%
(Canada)—.100
430
450
(Hartford)
100
Trinity Universal Life (Dallas)_10
440
455
Travelers
6%
34%
35%
10
30
32
U S
10
56
58
U S Fire
10
16
5
38
40
2
37%
39%
(N J)
Universal Life & Accident
44
45
West
24%
27%
6%
United
U S
National
77
32
1%
101
(N Y)
lo
Security Insurance (New Haven)_l0
28%
32%
Merchants Fire Assurance (N Y)
Merchants & Mfrs of New York
stock,
30%
60
SpringfieldJ Fire & Marine
(Springfield Mass)
76%
t New
7%
29%
10
Seaboard Surety
18%
Fldelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_lo
Fire Association of Philadelphia._lO
Fireman's (Washington)
20
stock,
6%
28%
13b
12%
St Paul Fire & Marine
25
New Amsterdam
n Nominal
6
(Dallas)
Seaboard Fire and Marine (N Y)_10
Knoxville
10
2
24
275
Rhode
17%
50%
64
value,
lo
(Pittsburgh)
Insurance (Dallas)
24%
62%
par
20
prior preferred
10
convertible preferred
5
Massachusetts Bonding & Insur
(Boston)
5
64%
32
7%
37%
50
Life
$1.05
(Jersey City).10
(Baltimore)—JO
*No
10
Maryland Casualty common.
National Fire
b
99%
6%
X35%
Reinsurance Corp (New York)
Reliance Insurance (Phila)
Life
Missouri State Life
36%
64 %
16%
5
(Dallas Texas)
Southwestern Life (Dallas Tex)
National
Insurance
of
Co
National
96%
63%
10
(Prov)
$2.10
42
68
Federal
100
Casualty (Nashville Tenn)_3
Lincoln
10
Fidelity & Deposit
Accident
Southland
Del)
Excess Insurance
Life
19%
Assurance
(Hammond Ind)
Insurance
partic preferred
Liberty Life Insurance
34%
Life
(Chicago 111)
Continental Casualty
Continental
Preferred
Providence-Washington
Republic
(Greensboro
12
10
Continental
39%
„
300
(Hartford)
(New York)
60%
35%
York)
Co
Insurance
Reliance
29%
95
.
Title
Pacific
70
10
(Hartf'd).lo
Jersey
City
118
Philadelphia Life Insurance
Philadelphia Natl Insur (Phila)
10
22%
25
11
25
5
Y)
(N
10%
Bankers National Life
(Camden)
Fire
10
Insurance
Bankers
Fire
23%
Pacific
15%
Home
Camden
23
21%
34
Tex)
25
68%
21
5
52
250
Ohio State Life (Columbus Ohio).10
Old Line Life (Milwaukee Wis)__10
(Keene N H)
49
10
18%
52
Indemnity
10
Pan-American Life (New Orl'ns)_lO
Hartford Steam Boiler
100
17%
5
Peerless Casualty
Hartford
Insurance
Casualty (Hamilton Ohio)
36
61%
Buffalo
7%
40
37
Boston
Life
34
Halifax
104
National
(Minneapolis Minn)
38
(Dallas
35
Shippers (N Y)
Insurance
(Boston)
20%
156
10
Insurance
59%
&
10
25
Great National Life (Dallas Tex)_l0
Great Southern Life (Houston)
10
10
(Waco
Ins
Insurance
Gulf
7
33%
Automobile Insurance (Hartford)_10
Amicable
8%
28%
112
14
Indemnity
(Indianapolis)—
Class A
American
6%
53
American
Great
22%
31%
American
Marine
National
Northwestern
Ohio
Government Employees Life Ins Co.
9%
53
American Reinsurance
107
93
155
21%
27
(N Y)__12%
Insurance Co
Ask
7%
2%
Y)
(Milwaukee)
41
5%
Bid
5
(N
(Minn)
15%
8%
Insurance
Northwestern
Great
10
Par
(Hartford)
River
Northwestern Fire &
24%
14%
American
jgi/2
23
of
the closing day of the month preceding the date of Issue
Firemans Fund (San Francisco).7%
58%
Agricultural
possible for
as
Ask
91
(Hartford)
near
Globe
Aetna Casualty & Surety Co
Aetna Insurance (Hartford)
Life
as
U
S
Fidelity Life (Dallas)
Casualty conv preferred
Fidelity Sc Guaranty (Bait)
59
61
65
68
10
Co
Universal Insurance
2
2
4
(New York)
Guarantee
10
82
8
10%
11
24%
80
26%
5
19
20
2
22%
24
10
13%
15
(Tex).lO
—
Fire
Insurance
y
Ex-rights.
10
10
5
9%
17
-
18%
Coast
Westchester
Wisconsin
Life
Fire
(San
Fran)
(New
National
Life
York)
r
Bonds
United States and Municipal
.
municipal securities is to quote them on the basis
reporting prices for State and
The custom in
of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
bonds yield per annum.
possible for the closing day of the month
Quotations for all securities are as near as
Ask
Bid
Bonds—
'
Bid
Bonds—
Net
Yield Basis
3y2s renewal
Bonds—
J-D
M-S
M-S
J-D
M-S
3 VaS 1949-52
1951-55
3s
27/aS 1955-60
2%s 1951-54
2%s 1956-59
J-D
J-D
J-D
M-S
M-S
M-S
-J-D
J-D
J-D
JiD
M-S
M-S
J-D
M-S
J-D
J-D
J-D
J-D
M-S
M-S
J-D
2%S 1958-63
2%s 1960-65
2 y2s
1949-53
2V2S 1950-52
2V2s 1952-54
2V2S 1956-58
2%s 1962-67
2V2S 1963-68
2y2s 1964-69
June
2y2s 1964-69
Dec
2y2S 1965-70
2y2s 1966-71
2y2s 1967-72
June
2yas 1967-72 Sept
2y2s 1967-72 Dec2y4S 1951-53
2 y4s 1952-55
2y4S 1954-56
2 y4s 1956-59
2y4s 1959-62
June
Dec
1949-51 Dec
J-D
1950-52 March—_M-S
2y4s 1959-62
2s
2s
M-S
M-S
Sept
1950-52
2s
1951-53
2s
2s
1952-54
J-D
J-D
J-D
J-D
1951-55
2s
June
1952-54 Dec
2s
1953-55
2s
J-D
iy2s 1950
3s
Canal 1961—Q-M
Panama
_
4yas
103.31
109.10
4yas
110.22
111.30
113.28
100.6
101.12
102.28
106.4
105.6
104.22
104.9
4s
104.5
103.31
103.12
105.20 105.22
103.10 103.12
102.27 102.29
102.13 102.15
105.22 105.26
104.27 104.29
102.30 103
102.28 102.30
100.6
al00.5
alOO.lO 100.11
100.24
101.13
101.20
101.27 101.29
102.5
_
100.0461
.0659
100.0655
.0755
100.0770
100.0017
.0886
100.0023
iy4s July 1
1950
15 1950
1950
Federal Home Loan Banks—
1.35s
Sept
iy8s
Oct
1
1.35s
1955
1
Bank
Internatl
100.4
100.2
100.4
102.10
102.18
100
100.8
99.24
99.30
100.11
100.8
J-J
J -J
2y4s 1957
25-year 3s 1972
1-0-year
bl.45 to 1.85%
2%s
1961
2s
J-J
-
_
13/4S
J-J
1962-75
bl.10 to 2.50%
2.45%
b2.60
Birmingham—
2y4s cap imp ref 1958
b80
-
M-S
-
3s
A-O
1950-59
3y2s
4y2s
bl.00 to 2.25%
bl.00 to 2.25%
H
due
M-N
1950-56
bl.00 to 2.25%
3s
iy2s
1955-70
.
100.30
102.14
101.2
102.18
bl.00 to 2.00%
—
bl.50 to 1.75%
__
A-O
A-O
1953-56.
due
Is
due
1957-61
b79
to
due
1962-70
A-O
b79
to
74
is
due
1971-76
A-O
b68
to
4%s Nov
15
J-J
Public
series
Imp
Oct
1.90s
Honolulu
4s
1959
June
.
Florence
.
bl.10 to
1950-70
1%
ref
impt long matJefferson Co 4Vfe s 1950-61_A-O
6%
Gadsden
.
Mobile
Park Imp 3s
Sewer
1952-77
J-D
b3.50
series
3s
series
1952-77—J-D
1953-58__M-S
D
F
2y4s series F
1959-60.M-S
2yas series F 1961-78.M-S
5s series G 1954
M-S
1955-57-M-S
2y4s series G 1958-79-M-S
Board of Water Supply
2s Juno 15 1952-67
2yas series G
.
Philippine Government—
4MiS July 1 and 15 1952-J-J
4&s Oct 1 1959
A-O
1957
4y2s July
1
J-J
F-A
1952
Puerto Rico
2%s
Mobile
bl.75 to 2.00%
M-N
1956-62
County—
4yas
b2.20 to 2.60%
reg Jan
1949-66-J-D
road
1957-59
bl.90 to 2.00%
2y2s 1959-62
J-J
4Vfes
Co
bl.00 to 1.25%
2%s 1963-70
bl.00 to 2.00%
3s
bl.00 to 1.25 %
23/4s 1979
1951
__
5-6s 1950-55
1950-52
Selma
(City)
__
2y4s
J-J
M-S
bl.00 to 2.00%
pub impt '50-'53_M-N
bl.00 to 1.30%
5y4s serial-
bl.25 to 2.50%
Sheffield
1950-66
4s
1950 57
5s
Tuscaloosa
Tuscaloosa
(City)
—
Waterworks
—
(City of)—
Water Revenue (1st issue)
3s 1950-1955
J-J
2s 1956-1977
J-J
1
Rev ser '49
3y2s
2.70s
bl.60 to 2.70%
bl.10
bl.50
bl.50
bl.10
less Vz
less 1
less 1
less V2
1960
3s 1952-59-J-J
Terminal
1979
J-J
Authority
Revenue Bonds
b2.30 less 1
bl.90 less 1
b2.60 less 1
b2.00 to 2.90%
100
101
1950-54
1955-66
J-J
1965
1974 to 1977
1950 to
J-J
J-J
J-J
J-J
b2.60 to 2.70%
J-J
bl.15 to 1.30%
_J-J
J-J
J-J
bl.45 to 1.85%
b2.05 to 2.20%
J-J
b2.45 to 2.75%
J-J
J-J
J-J
J-J
'
„
Guayabal Dam
2%s 1966-74
J-J
b2.45 to 2.55%
♦Subject to all Federal taxes.
bl.90 to 2.25%
b2.75 to 2.80%
1974-78
1955-57
IV2S
—
—
—
—
2.75
obligations—
1950-51
Is
bl.05 to 1.75%
—
1958-59
2s
1960-67
2y4s
1967-70
—
1970
2y4S 1971-75
Ref 2%s 1951-58
„
—
—
—
—
__
b0.60 to 2.05%
0.60 to 1.85%
A-O
1%S
1952-56
4%s
b0.80 to 2.15%
J-J
2V2s
—
bl.05 to 1.85%
—
J-J
1964-88
b0.60 to 0.90%
bl.90 to 2.50%
Refunding rev issue of 1943
l%s Jun 1 1976
Issue
of
1953-61
13/4S
1962-76
2nd issue of
lVaS
—
1954-58
1959-68
1969-75
issue
of
bl.80 to 2.45%
__
A-O
A-O
A-O
bl.10 to 1.50%
—
b2.20 to 2.40%
—
bl.10 to 1.50%
—
bl.60 to 2.15%
b2.20 to 2.40%
1%S
1959-68
A-O
A-O
2s
1969-75
A-O
1976-78
A-O
Ho
-A-O
b2.30 to 2.45%
A-O
A-O
b0.85 to 2.30%
1950-54
iy2S
1955-59
_._M-S
b0.75 to 1.00%
13/4S
1960
bl.00 to 2.75%
2s
2y4s
4 Vis 1950
3s water rev 1950-83
Springs
F-A
4s water rev 1950-76
M-S
1950-55
4s
b0.75 to 2*25%
Toll
Bridge
Toll
2s
4%s
bridge revenue—
Sep/1950-Sep 1959
Olympiad
102%
—
bl.00 to 1.90%
bl.00 to 1.75%
1951-70
1950-69
Welfare—
1V4S
1950-66
—
1950-54
2y4s Feb 1950-54
2y2s 1950-68
23/4S Feb
tDollar value Is shown,
1
M-S
M-S
b2.30 to 2.55%
1986-89—.
1958-03
—
1964-67
Water Wrks Rev
__
bl.20 to 1.40%
bl.501 to 1.90%
M-N
__M-N
(Election 1948)
4%s
1950-54
M-S
iy2s 1955-62
M-S
2s
1963-68
M-S
l%s 1969
M-S
bl.00 to 1.70%
-F-A
2y4s
b2.00 to 2.25%
Sewer bonds
1950-71—J-J2
1950-68
2s
bl.75 to 1.95%
M-S
1%S
Authority—
Bay—
4Vas univ bldg Jan 5 '50-65 J-J
Veterans
1961-64
1965-72
IVis
Fran-Oakland
1.6tf%
__
Municipal Airport series B—
iy4S 1955-57
M-N
CALIFORNIA
Calif
bO.60 to 1.00%
bl.20 to
M-S
M-S
2V4s
__
—
__
2.55
__
__
bl.95 to 2.15%
b0.60 to 1.00%
__
bl.15 to 1.80%
bl.85 to 2.15%
__
(issue of '49)
1950-54
M-N
b0.50 to 0.95%
bl.10 to 1.30%
F-A
F-A
b0.65 to 1.85%
bl.00 to 1.80%
iy4S
1955-57
iy2S
1958-59
_F-A
F-A
F-A
F-A
bl.00 to 1.75%
1%S
1960-62
M-N
M-N
M-N
bl.00
0.85%
2s
1963-68
M N
bl.00
1);S0%
2y4S
1969-78
M-N
b2.20 to 2.45%
bl.00 to 1.80%
2%s
1979-89
M-N
b2.50 to 2.55%
b Basis, f Flat price, n Nominal.
—
__
1.65
.
6s
a Called for redemption, see page 50.
—
2.45
1949
2%S 1973-85
b0.75 to 2.50%
School Dist—
Rock
Little
of
5s
Rock—
Little
__
M-S
b2.30 to 2.45%
M-S
1965-69
3y4s
bl.60 to 2.15%
1944
1954-58
l3/4s
—
2.50
bl.00 to 1.75%
F-A
F-A
iy2s
Issue
__
1944
13/4S
—
__
1944
iy2s
ARKANSAS
Highway refunding—
3s Apr 1 1969-72—
3V4S 1950-64
b0.85 to 1.25%
J-J
1950-53
1954-63
3rd
J-D
b0.85 to 2.10%
Various purposes—
2S
(City of)—
11AS-1V2S-4S
1949-68
2.20 to 2.50%
A-O
J-J
1952-67
l%s
2.80
bl.30 to 2.30%
1950-61
1968-87
__
Tucson
b0.60 to 2.35%
b0.60 to 2.15%
b0.60 to 2.25%
b0.60 to 2.00%
__
2.80
b0.85 to 2.40%
F-A
2s
—
b2.30 to 2.40%
—
b0.60 to 1.90%
bl.20 to 2.35%
M-S
municipal
2s
Veterans
bl.10 to 2.75%
b2.85 to 2.95%
b0.85 to 1.35%
3y4s sch dist 1950-61—J-J
__
bl.90 to 2.65%
2V2S
Resources
Electric
2%8
2.35%
__
2.90
5y2s harb imp 1950-61—M-N
5s
bl.05 to 1.90%
b2.00 to 2.75%
(Ser 1949)
J-J
2s
—
2.90
bl.45 to 2.30%
1958-68-J-D
1961-68-M-N
1950-69
4%s
1.50%
to 1.50%
to 2.30%
to 2.50%
2s
Angeles (City) 4s 1950-62.
2%s wat wks 1955-76—M-N
3yas water wks 1952-75
4y4s water 1950-70
A-00
4y2s 1950-68
J-J
ARIZONA
2.30%
1.75%
—
Los
—
13/4S
to
to
to
to
J-J
Waterwks 2y4s
bl.25 to 2.00%
bl.10 less %
bl.45 less 3/4
bl.65 less 1
—
—
(City of) —
l%s 1951-57.J-D
Waterw'ks
__
105 y2
—
b2.70 to 2.90%
bl.25 to 2.50%
—
iy4s 1952-1954
b0.90
bl.10
bl.60
bl.80
bl.40
bl.55
bl.55
1971-78
Long Beach
__
__
bl.80 to 2.20%
b2.50 to 2.65%
J-J
J-J
J-J
bl.00 to 3.50%
J-J
__
ref
—
__
2.90
b2.30 to 2.40%
1957-58
__
6s
__
1953-56
3s
-J-J
1950-68
Montgomery
b2.65 to 2.90%
(10th issue)
J-J
J-J
division
bl.00 to 3.00%
Montgomery—
__
b2.00 to 2.60%
J-J
J-J
3 Vis
__
__
J-J
Revenue—
—
1st
bl.50 to 1.90%
J-J
1972-76
Electric
bl.00 to 2.50%
__
—
2.90
issue)
1962-71
2s
—
__
bl.50.to 3.25%
(Govt of)—
4&S 7-1 56-59 1-1-56
Water
—
__
5s
f9th"
1955-61
2y4s
l3/4s
fund
Gen
1970-73
1950-54
3s
—
bl.50 to 1.90%
b2.00 to 2.90%
__
Electric Rev
bl.00 to 1.50%
~
San
J-J
J-J
3s July 1 1972
J-J
Aqueduct & Sewer Author—
4s
__
3s
1953-54
3.10s
General
b2.75 to 3.00%
2y4s June 15 1968-76
5s Feb
—
—
97
97
bonds—
3s
bl.00 to 2.75%
1 1950-671983 opt '48
1983 opt <68
Electric Rev (8th issue)f
3»/2s 1950-54
J-J
3y4s 1955-70
J-J
75
3.25%
bl.00 to 2.15%
M-N
M-N
1950-52
2y4s
b0.90 to®2.30%
b0.60 to 1.60%
District—
Irrigation
3y4s B Jan 1
& imp—
ref
rev
3y4S
Water Wks Rev
bl.40 less 2
bl.00 to 2.25%
bl.00 to 2.25%
3yas ser A Jan
—
City-
Tunnel
b0.90 to 1.80%
(City and County)—
15 1955
_J-D
b0.90 to 1.90%
3y4s C Jan 1
A—
1952-69
1
bl.40 to 1.90%
Second refunding issue
>
.
Fairbanks
M-N
M-N
bl.20 to 1.30%
-J-J
1950-61
33/4s ser C
66
.
2V»s 1967-73
.
b2.10 to 2.35%
& Hwy—
Bridge
Gate
Imperial
73
iy4s
INSULAR
(City of) —
4y2 Mun Util Rev 1975-J-J
Hawaii
(Territory) —
1950-74
Golden
__
4s
(Anchorage
Independent School Dist)
3y2s and 3%s 1950-59-J-J
Unified
"
b2.35 to" 2.70%
iy4s
.
-
bl.00 to 1.35%
Building Bonds
School
3s
10 1954
15 1956
—
2l/4s
F-A
F-A
1950-54
Ref
Ref
.
__
bl.45 to 2.05%
IF-A
School Dist
J-J
-J-J
1950-70
iy2s
Waterworks—
Industrial
__
bl.40 to 2.05%
1%S 1952-67
S
Glendale
•
.
1958-72
(City of) —
School Dist 2yas 1956-58-F-A
School Dist 2s 1959-67—F-A
bl.00 to 2.00%
.
1955-57
„
bl.15 to 1.35%
Fresno
Housing Authority—
Ser
A
3y4-3-23/4-2ya-2y4s
.
—
bl.00 to 2.15%
Special District No l— ;
Sewer Disposal—
•
2y2S 1950-57
F-A
13/4S 1958-72
F-A
2s 1973-87
F-A
—
.
_
J-J
Aqueduct
F-A
F-A
Mokelumne
13/4S
__
2.00%
bl.00 to 2.10%
A-O
1950-60
b2.60 to 3.00%
Mun Util Dist—
1950-74
2nd
b2.10
A-O
1950-61
4s
.
1962-77
East Bay
__
—
to .75
—A-O
1950-58
ref
imp
.
bl.00 to 2.50%
__
„
.
Alaska
2y4s July
2%s
.
TERRITORIAL AND
4%s Nov
3s
__
iy2s
-J-J
1950-60
J-D
1—J-D
1950-61
—
Phoenix
Recon¬
Development—
&
struction
for
.0174
bl.00 to 1.25%
b0.70 to 2.00%
Costa
Contra
Sanitary District—
—
bl.25 to 2.50%
opt '53.F-A
iy2sJan 1 1953 opt '51.J-J
iy4s May 1 1952 opt '50.M-N
13/4s Oct 1 1957 opt '55-A-O
2y4s Feb
,0462
100.2
Sept 15 1950—
Land Bank—
Federal
.0315
100.2
...
Feb
1.40%
1st mtge water revenue—
_
6s
1950
15
.0162
100
1950
l%s Jan 20
1.25s
1.50%
bl.55
bl.70 to 3.10%
_
.0188
1950
iy4s June 1 1950
.0695
M-S
J-J
4%
ref
Bessemer New
tU S Treasury Notes—
iy4s Apr 1
1.15%
bl.60
_
.
l%s Apr 1 1950
100.0894
tCertificates of indebtedness—
iy4s Dec 15 1949
100.0445
iy4s Jan 1 1950_
100.0112
iy4s Feb 1 1950
100.0231
iy4s Mar 1 1950
100.0339
bl.25
5s
.
.1026
—
_
100.13 100.14
119
1
Not
M-S
1952-76
Central
__
_
103.24 103.28
120
renewal July
1956
4s
refunding 1950-54
33/4s refunding 1955-65
104
102.3
1959
bl.00 to 2.25%
_
103
100.23
101.12
101.18
1952
highways
1956 and
_
'50-'72
M-S
M-S
iy2s
1.40%
bl.55
To
or
Ask
Improvement—
Harbor
J-J
1956
C
4yas harbor impt Jun 1
100.7
al00.6
103.29
109.6
102.30
.110.18
111.26
113.21
al00.5
101.10
102.26
106.2
105.4
104.20
104.7
104.3
103.31
103.29
103.10
cl
Bid
Bonds—
Net
Ask
ALABAMA
STATES
UNITED
Treasury
preceding the date of issue
To
Yield Basis or
To
Yield Basis or
bl.40 to 1.50%
bl.60 to 1.80%
bl.90 to 2.15%
__
2.20
December, 1949
.
Yield Basis
Bonds-
Los
Aug
5%s
53
Bid
City
Nov
High 8ch
1
4s
are
To
or
Ask
Wilbur
2s
Branford
J-D
J-J
b0.60 to 1.90%
Bridgeport (City of)
iy4s Nov 1951-62
J-J
b0.60 to 1.75%
Bristol
J-J
b0.95 to 2.35%
Cornwall
J-J
bO.70 to 2.35%
1953-72
1950-72
Metropolitan
Water
District
River
F-A
b0.60 to 2.35%
1978-87
F-A
b2.30 to 2.40%
4s
1950-86
F-A
b0.60 to 2.45%
Ref
3s
2%s
1950-77
Mt Diablo
1953-88
b0.90 to 2.00%
b2.10 to 2.30%
F-A
b2.35 to 2.65%
F-A
b0.70 to 1.75%
la
&
l%s
15
15
Dist
2%s
2s
3s
bl.10 to 1.90%
—
5s
D
ser
M-N
2%s
San
4%s
F-A
J-J
l%s Jun 1
1
2s Jun
b0.60 to 1.60%
J-J
b0.85 to 1.80%
J-J
bl.85 to 1.95%
M-N
b0.85 to 1.95%
Unified
—
—
bl.75 to 2.00%
J-J
bl.00 to 1.95%
b0.85 to 1.85%
J-J
b0.90 to 1.85%
1950-54—J-J
b0.90 to 1.25%
iy2s
b0.80 to
M-N
bl.00 to 1.85%
J-D
b0.90 to 1.65%
MS
bl.00 to 2.05%
F-A
b0.90 to 1.65%
Stamford (City) 2 y2s '50-61.M-2V
school
Stamford
♦4%s
Is
—
—
1950-68
(Town)
school
F-A
Suffield
l%s
3s
2y4s
bl.00 to 1.75%
bl.00 to 2.00%
—
15 1957-59
bl.60 to 1.80%
—
—
—
„
—
__
—
1952-71
1 VaS
water
4%s
1950-69
J-J
l%s
b0.85 to 1.95%
bl.25 to 1.45%
1950-77
water distxib
4s
—
19S7-08-59_J-J
water
4yas water
J-J
J-J
1^
bl.00 to 1.70%
1950-52
-—F-A
bl.00
1.40s
1953-55
—F-A
1956-58
F-A
bl.25 to 1.40%
23
1959-63
iy4s
Dec
1%S
bl.45 to 1.70%
b0.80 to
1951-56
15
Memorial
1.20%
b0.80 to 1.05%
4s
New
bl.90 to 2.15%
Sussex
Spring Val 4%s 1967-69—J-J
bl.90 to 1.95%
1978
J-D
1950-52
J-J
Co
J-J
J-J
bldg
bl.95 to 2.00%
b0.95 to 2 00%
Santa Ana
y2
110 y2
b0.80 to 1.60%
bl.60 to 2.75%
bPar to 1.85%
1953-62—M-S
(s-a)
Water
A-O
b0.65 to 1.05%
1.70s
—
4s
sew
J-J
1950-56
Dade
1954-55
1956-58
^M-N
J-J
1979
1959-60
M-N
2s
District
No.
5y2s
5 Vis
ref
bl.40 to 1.45%
b0.65 to 1.45%
—
J-J
b2.00 to 2.45%
Eleo
2s
J-J
b0.70 to 1.45%
—
b2.45 to 2.65%
-L_
—M-N
free
In
Connecticut,
b0.85 to 1.25%
b0.85 to 1.70%
b0.85 to 1.40%
bl.45 to 1.75%
b0.85 to 1.45%
a
Called
for
1957
(City)
extl 5s '58_J-D
(Commonwealth)—
is
J-J
ioi y4
10-year
3V4s
1956
F-A
91 y8
10-year
3y4a
1957
J-D
3%s
1962
F-A
90%
85%
87
20-year 3Vis 1966
20-year 3 Vis 1967
J-D
85 y2
88
1956
J-D
85%
92
92
7s
1948
f47
88 y2
—
A-O
f47
Baranqullla is ext to 1964-J-J*
70
J-J
107
108
J-D
112%
e
72
114
(Kingdom
of)
s
I
6s
f
7s
— —
—
1950
s
1955
1978
fl8
f57
(Mtge Bank)
May 1947
Oct
f57
0s
—
f47
-M-N
1947
s
19
—
147
A-O
fl3
13%
J-J
fl3
13%
Jf-8
fl3
13%
A-O
fl3
13%
(Rep)* Ext 8s 1947-M-N
Ts
1958
f 7s 1969
1940
8%
external
1941
J-D
8tpd
pursuant to Plan
(interest reduced
f54
1952.—J-D
f54
(1926)
,07_A-O
Extl S f 6%s
1979—A-O
(1927)
b2.50 to 3.00%
f72%
—
*
—
—
Series
No.
3%s Series
53%
69
No.
3%s
Series
No.
Series
No.
S
3%s Series No.
T
Series
-
■■11,11 II
r
J
L|
66%
„_LLU"—
w
II] IUL IU.IU linn
__
67
67
b2.50 to 3.30%
70
-
80
—
71
0
__
1071
95
2.60s
Ref
98
—
bl.35 to 1.75%
J-J
J-J
2%s
1969-72
-J-J
b2.15 to 2.30%
(Issue of '49)
1955 3s 1955
bl.20 to 1.55%
2%s 1957, 2y4s 1958 to '60
& 2s 1961 to '67
F-A
bl.60 to 2.10%
ctfs
1952
to
Lt & wat rev 3 Vis 195O-0E-J-J
Lt & wat rev 3 Vis 1966-67.J-J
redemption,
4y2s
see
10
69
73
3%s
Series
No.
li
63%
Series No.
Series
—
u..n.
.r„
■
,
12-.
No.
14
3%s
Series No.
64
13
3%s Series No.
15
10
65
65
67%
63%
64%
64
•
_
647s
64
3%s
Series
No.
17_
65
—
3%s
Series
No.
18
63%
64%
—
8%s Series
No.
19
64
65
—
3%s Series No.
S%3 Series No.
21
66
3%s
No.
22
66
Series
20
64%
3%S Series No.
—
—
b3.00 to 3.10%
—
3%s Ssries No.
24
66
6^w-c,
c:
25
64%
65
64 y8
68
Series
No.
3%S Series No.
3%s
65
50.
b Basis.
bl.25 to 2.15%
fFlat price.
kLast sale,
27
28
64
65
3%S Series No.
opt 1950-56—
Series Wo.
3%s Carles No.
—
bl.25 to l.£
July 1 1950-56
non
page
bl.50 to 3.00%
23
63%
63%
3%s
Leon County 5s
Miami Beach—
Ref
No.
1.60
„
bl.60 to 2.00%
b2.00 to 2.15%
106S.-68
Wat Rev
1.70
ctfa—
1955—
1956-62
71
Series
3%s Series No.
1957—
-J-J
Revenue
69
3%s
3%s
—
■w-fc
66%
„
Ml
No.
3%s Series No.
53%
66%
■
66%
4
55
82
A
uri
3%s
bl.25 to 3.25%
53
'57-A-O
to 3.375%) 1979—J-D
External $ bonds of 1944—
3%s Series No.
1-mmnTmm
3%s
b2.00 to 2.40%
75
reduced
pursuant to Plan
(Interest reduced
—
1.25
„
f72%
55
Stpd pursuant to Plan A
(Interest
3.25
80
f72
Stpd pursuant to Plan A
(interest reduced
to 3.0%) 1978
A-O
—
—
74ya
A
J-D
1978
7s Cent Ry Elec
Lakeland—
—F-A
1950-61
•Tax
b0.85 to 1.70%
Bonus—
2y2s 1950-57
J-J
University iy4s 1950-67—J-J
iy4s Apr 15 1950-51
1%S Apr 10 1062-71.
2s
—
bl.50 to 3.00%
2y4s
—
J-J
n
101 y2
ExU
Brazil
101
J-J
1954-57
~
1950-56
War
bl.75 to 3.25%
Jul 1950-75_3y2s 1950-63—J-J
5y2s
ref
2%a
b0.70 to 1.90%
CONNECTICUT
World
bPar to 1.80%
bl.25 to 2.50%
1950-71
callable
3s
2s
J-J
1950-68
104
bl.55 to 1.70%
4s
l%s
47
10378
Lauderdale—
Hialeah
11
1964-73
47
f45y4
7s
3%s
bl.20 to 1.35%
1974-83
4y4S
5s
tf-N
Jacksonville
_
f45y4
f
1945
1st ser
3%s
1955-63
2%S 1950-68
Imp Dist.—
1950-62
J-J
M-N
Gainesville
iy4s and iy2s 1950-63
Moffat Tunnel
2d ser-A-0
104
J-J
3y4s
County—
School
48%
1957
Stpd
1972
Fort
A-O
-
1950-54—A-O
1950-60
b0.90 to 1.10%
A-O
1964-67
102
1903-54
4s
1962-63
Paso
50
f45y4
7s
Extl s f 6%s
1961-67
bl.35 to 1.75%
A-O
f4574
Special Tax 8 D No. 16—
1
1958-61
2.10s
■
El
No.
Oct
5s
A-O
District
1954-57
l%s
Co
M-N
1961-68
—
J-J
3.05
b2.00 to 3.10%
non-opt
3yas
bl.25 to 1.30%
1%s
46%
A-O
7s
of 1044
3s
bl.05 to 1.20%
1%s
2s
7s ser D
Interaat'l Airport Revenue
b0.90 to 1.00%
l7/.s
School
1
b2.65 to 2.90%
J-J
Escambia Go 6s Aug 16 1951
Bridge Revenue—
bl.65 to 1.75%
M-N
s
b2.90 to 3.05%
b0.65 to 0.80%
1%s
94%
f457i
7s
b2.25 to 2.65%
J-J
J-J
Itts
bl.35 to 1.55%
A-O
-
J-J
to 3.6%)
1949-74
3y2s opt 1979
—
bl.25 to 1.30%
M-JV
1965-68
•
14574
1945
(City)—
23/4s
3yas
3y2S 1950-53
f45y4
J-J
7s ser O
b2.00 to 3.40%
b0.65 to 1.10%
A-O
J-J
1941
f
b2.00 to 3.30%
1950-74-M-S
__
.
A-O
1961-64
1945
7s ser B
s
External
1950-70—J-J
.
1.60s
7s ser A
to 3.375%)
bl.05 to Opt
—
——
b2.00 to 2.60%
3s
b0.65 to 1.70%
—
—J.
of)—
f
s
External
Rif 2 Vie 1057-64
A-O
1959-60
(Dept
Bogota
b2.60 to 3.10%
1963-73
1950-57
iy2s
1947
External
M-N
General Obligations— *
2s
93
7s
Col
Bogota (City) extl 8s 1940.A-O
ExU s f 6 Vis 1947
A-O
bl.00 to 1.50%
M-N
Ref 3.40s
Opt. 10-1-66
A-O
4y4s Water Ref 1950-67-J-D
169
f
Unif 48 of 1936
b0.65 to 1.30%
1955-79
Coral Gables—Ref
2%s
J-J
s
1948
1946
External
M-N
1950-54
3%s wat &
See pages 80 and 81
(City end County)—Sew Dlsp 1949-56.A-0
f69
Belgium
b0.75 to 1.00%
con
Clearwater
COLORADO
Denver
f71
f71
1947
6s
7l
—
—
1950-53—A-O
4%s
Ref
3s
__
__
112
Ref »*• 1065-76
CANADA
F-A
A-O
I
1
External
—
Bradenton ref
r-D
J-D
1954-80
—
A-O
S
Australia
1.00
—
3y4s
1950-54
bl.60 to 2.807®
CITIES
6s
f
s
I
ExU s
University of Florida—
—
County—
iy4s
—
ExU
FLORIDA
Flood Con Dist Zone One
3s
—
bl.50 to 2.807®
Bank of Colombia 7s 1947.A-0
b0.75 to 1.35%
~
bl.25 to 3.1Q7®
GOVERNMENTS
AND
Bolivia
(City)—
iy4s 1951-66
Venturo
bl.50 to 2.757®
3s
rev
ExU s X
98
97
—
—
~
M-S
ExU
bO.90 to 1.60%
1970-73
y2
1952-76—A-O
ExU s f
bl.65 to 1.90%
2s
98
1953-77—M-S
w
w
1950-65
FOREIGN
ExU
—
—J-D
4%s
4y4s 1950-58
b0.60 to 0.80%
J-J
J-J
5s
4s
Extl
b0.75 to 1.45%
1950-61
4%s
l%s 1953-61
96
1950-72—F-A
3y4s and 3s
Ref
Antioquia
Wilmington—
Joee
1%S 1982-69
A-O
AkershUs (Dept of) 4s 1968M-S
County—
l%s 1950-73
Unified Sehool District—
4s
bPar to 2 907®
A-O
1950-78
—
(City of) —
Municipal Elec Revenue
Extl
Bridge—
revenue
Castle
Hetch Hetchey 4%s 1967-77-
'
bl.20 to
J-D
bl.15 to 1.35%
F-A
•
2%s 1970
10-year
b0.55 to 1.15%
—
Tallahassee
ExU
1.65
—
J-D
J-D
l%s
San
J-D
1969
1964
F-A
1959-65
Callable
Extl
Highway Ref—
bl.45 to 1.90%
2%s
J-D
1952-63
F-A
1911-54
bPar to 2 90%
ref
—
Imp—
1.40s
<1945 ser C)„
1955-58
2s
State
Capital
&
1.40s
F-A
Airport bonds
b0.65 to 1.85%
b0.65 to 1.55%
J-J
1960-68
1.40s
b0.95 to 1.15%
1%S
J-J
1950-59
1.40s
0.85%
iy4S
bl.50 to 2.90%
non-call
4s
—
bl.20 to 1.45%
F-A
1968
Highway
Municipal Ry Rehabilitation
4s
1950-61-M-S
2%s Refunding Serial—
Non-callable
1950-79-A-O
Antwerp
highway 1950-79
pub imp 1950-64
iy2s
b0.60 to 2.15%
1949-63-J-D
1950-62—A-O
Agrlcult Mtjre Bk (Colombia)
b0.90 to 1.90%
1953-56
—
2.35
__
—
bi:oo to 1.45%
M-S
J-J
1958
4s
—
bl.00 to 2.25%
F-A
bl.25 to 1 .507®
1950-53
—
—
2.50
__
5s
Co
—
bl.00 to 2.05%
M-N
bl.25 to 1..407®
J-J
;
5s
Beach
,
bl.25 to 2. .507® 1
1950-62—F-A
4s
1952-53
—
bl.00 to 1.55%
bl.00 to 1.45%
1950-57—A-O
—
St Petersburg—
—
DELAWARE
5s
ref
5s
bL25 to 2 ,157®
—
bl.90 to 2.20%
(City and County)
—
—
—
l%s June 15 1900-67
8an Fran
—
b3.00 to 3,.50%
—
Smyrna—
ExU s f 7s 1967 3d ser—A-O
1.80s
b0.95 to 1.50%
l%s June
b2.60 to 2..807®
4s 1961
bl.00 to 1.95%
J-J
1950-55
street
b0.90 to 1.55%
J-D
1950-59
Waterbury 5s 1950-71
—
District—
..
J-D
Refunding 4%s 1960-70—.—
—
1950-64-—M-N
highway 1949-65
Torrington
2.15%
b2.20 to 2.40%
iy4s June 16 1853-56
1968-77
Water
1950-63
park 1950-61
4y4s 1950-65
1950-61
__
extension
8chool
2 Vis
New
—
A-O
—
b0.80 to 2.25%
1951-1966
b2.45 to 2..55 7®
Callable
1950-68—F-A
l%s
sewer
1%S
b0.70 to 2.20%
1967-1976
b0.55 to 2.00%
1950-59.
2s
J-D
J-D
Pensacola
1.30s
b0.70 to 2.30%
F-A
—-J-D
Pinellas
Norwich
bl.60 to 1.70%
J-D
system
to 2 .40%
1960-64
(City) —
iCityj
•4y4s
Dist—
water 1950-66-
Water
b2^20
—
—
2.10
__
1965-67
bl.45 to 1.60%
l%s
b0.70 to 2.00%
J-J
1950-66
bl.85 to 2,.057®
1954-50
Orlando
1951-69
NorwaiH
b2.60 to 2.65%
1968-72
Diego 5s
bl.65 to 1 .757®
J-D
J-D
Tampa
b2.10 to 2.60%
M-N
School
J-D
1956-68
Orange
1950-66
Haven
1.40s
bl.00 to 2.00%
1963-65
1.45
1.55
1959
b0.85 to 1.35%
M-N
1950-81
New London
b2.30 to 2.60%
1950-79
Unified
2s
1.35
__
2 Vis
2y8S
—
b0.85 to 1.40%
Municipal Utility Dist—>
City
__
J-J
1972-80—
Britain
New
b2.65 to 2.70%
M-N
1950-68
J-D
M-S
J-D
1950-59
1954-59
1950-70
iy2S
new
2yas
1960-74
1968-73
Sacramento
bl.00 to 2.00%
1950-89
l*ts
—
bl.30 to 2.20%
1950-57
-J-D
__
2%s
Center;
1958-67
2%s
bl.00 to 1.75%
County—
Metropolitan District—
2y4s 1950-78
—
—
bl.70 to 2.30%
1975-76
2s
1952
1953
1.25
—
2%S
—
Hartford
—
b0.80 to 1.60%
J- J
1953-59
June
June
Sch
M-N
J-D
Palm
—
bl.30 to 2.00%
J-J
(Civic
bl.00 to 1.50%
1950-58
Sept 1
3y2s bridge
High School Dist—
15
bl.00 to 1.50%
A-O
1950-59—J-D
iy2s
—
b2.00 to 2.35%
1961-79
June
Is
J-D
1951-60
Richmond
Is
Is
„
b0.80 to 1.20%
J-D
1969-1984
13/4s
Hartford
l%s
J-D
1967-1968
School
A-O
1950-65
Improvement—
1951-1956
is
bl.00 to L40%
J-D
1951
2y4s
—
—
F-A
F-A
1 V4s
A-O
1950-59
—
Union H S Dist—
1950-58
Municipal
bl.00 to 1.70%
1950
2 3/a S
(Town) —
school
2y4s
—
1950-65
(City of)—
4s
99
J-D
1950-56
Griswold
bl.00 to 2.40%
1962-68
Net
2%s
b0.70 to
F-A
2s
Ask
Water Revenue—
—
—
—
1949-57
—
b0.60 to 2.25%
1969-61
%s
2s
—
A-O
2%s
Oakland 4%s
bl.15 to 1.25%
bl.00 to 1.45%
.
4%s
—
M-S
2}48
3s
5y2s
East Hartford
1950-77
3Vis
Ref
—A-O
1949-57—J-D
2s
Bid
Bonds-
2 Vis
Waterworks
4%s
Rel
(T)
P
Southern California—
Ref
Net
Miami
Danbury iy2s 1950-58
Darien l%s 1950-58
1950-60
1956-57
To
Yield Basis or
To
or
Ask
Parkway—
iy4s
b0.60 to 2.15%
b0.60 to 1.90%
1950-72
of
Cross
b0.60 to 1.95%
F-A
1
Colorado
Bid
M-N
1950-61
2 74s
Yield Basis
Bonds-
Net
-
2 Vus
possible for the closing day of the month preceding the date of Issue
as
near
as
Dist—
1950-60
1950-64
3%s Jan
79
STATE AND MUNICIPAL BONDS
„„Quotatioiis lor. all. securities
^
29
64
65
3%s
30
64 .c
Series No.
n Nominal.
-
64 y8
66
—
A
STATE A a D MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of issue
Quotations for alf securities are as near as
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds-
Bonds—
Net
Greek
Foreign Govts, and
Cities (Concl.)
Funding 6s 1831-61
A-O
Stpd pursuant to Han A
(interest reduced
to 3.376%
1979
A-O
B £ Issue
33/«b assented Plan
£
Sterling is
Sterling 4s
Italian
Credit
for
f23
39%
—
36%
With coup—Jif-S
56%
37%
—
Utility
J-J
f37
37%
J-J
f57%
59%
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia—
1
Funding s f 5s 1956
--M-N
1%
External
f23
1952
7s
—
f9%
M-S
H3%
Extl
5s
f30
f
s
1958
6%s
1911
Extl
10%
7s
102
F-A
99%
100 %
J-D
101 %
lOV/a
—A-O
1946
1948
J-D
8s 1947
(Brazil)
Ceara
J-D
Munlc Loan—
Extl s f 7a i960 ser A__M-S
7s assented 1060
M-S
145
46
145%
(Republic of) —
s f $ 2-3s
1993
External 7s 1942
J-D
M-JV
Extl
assented 1942
External
...
A-O
f 6s 1980
s
121 Vi
22
1954
32%
See
J-D
f46
f 45 %
46%
48
to
Extl
assented to
assented
H2%
127%
Mexico
1922
(1942
30
assented
5s
J-J
15%
5%
f 35 Vi
M'Tr
f35%
f 6s 1968
assented 1963.
s
£4 Vis
£
%
f27%
Q-J
f35Vi
Q-J
1945)
4s
S
S
1962
Af"N
—
Treas
f27%
J-D
notes 1931
6s stamped 1931
6%
f35%
—
29
f27%
f35%
6s
28%
Oct
J-J
A-O
1961
1961
6s
External
6s
A-O
f 3s 1970
s
1913 £ issue
6s
Colombia
f
S
f
7s
Copenhagen 5s 1952
J-D
External g 4Vis 1953—Af-N
) Republic)
Rica
Costa
Extl
sec
f
s
Milan
Minas
28%
f27%
f8
178
-M-S
f47
Extl
147
78%
73
75
21%
20%
(Republic)
Internal
Exch
HO
fl8
22
f 13
106
_
110%
109
,
(Colombia)
1959-M-JV
Czechoslovak Republic—
Stamped assented
(int red
to 6%)
ext'd to 1960-A-O
....
6%s
1
s
New
extl
extl
f45%
46
1
Extl
Extl
Municipal
Cons
1
s
1955
1053
5%s
1
s
5s
Loan
M-N
F-A
Danzig
Extl
Port & Wat Ways Bd
s 1
8%s 1952
J-J
Denmark
ext
6s
Extl
5Vis
Extl
4Vis
1942
1955
1962
J-J
F-A
A-O
(Rep) 8s A 1048—
Ctfs of dep (Mlrs Trust).
4s extl s 1 $ Jan 1 1976—
El Salvador
3%S extl 8ft Jan 1
1976—
3s extl s 1 $ Jan 1 1976
Estonia (Rep of) 7s 1967—J-J
Guar
Extl
4s
1
1917
7s
80
—
1949
J-D
Q Mar 18
ol
6s
1968
J-J
..
f71
fk84
73%
Nov 18
2%)
2012
J-J
71
73%
Colombia
(Dept)
1 7s
A-O
f45%
46%
f27%
28%
f27%
28%
Sao
131%
s
1
s
1948
7s
Paulo
Af-N
1961
Brazil
1952 Jf-N
f69
Stp pursuant to Plan A
(interest reduced to
2.375%)
2001
M-JV
Extl s 1 6%s 1957
Af-N 15
32%
1142
f65
8s
55%
59
Stp pursuant to Plan A
(Interest reduced to
78
94%
ser
1
s
1
Extl
101^
102
7s
Silesia
95%
96%
95
96%
F-A
93
94%
1 1957_A-0
s
53
M-JV
92
93
State
1
s
58
f61
1962
(Prov)
4%s
Af-S
1963
3 Vis
M-JV
1943
6s
sec
Serbs Croats & Slov (King ol)
Extl 8s 1962
Af-N
A-O
1956
1965
2012
2%)
Extl
fAustralia)—
5s
J-D
1970
4%s
1 extl
s
B
ser
Af-N
18%
f8%
9
8%
Poland—
7s
1958
assented
J-D
1958
J-D
18
14
6%
Mtge Bank Jugoslavia
See Jugoslavia
Sydney County Council—
96%
3%s
102
Tolima
10-year
1957
J-J
90
93
(Columbia) 7s' '47_M-N
f46
47
f
s
ser A
5s
mod
if-N
1963
extl
16%
8%
Extl
s
1904—J-D
1987
1 3s
Uruguay
100.
(assented)
3%s
United Kingdom ol Gt Brit
Ireland—See Dage 65
94
(Republic)—
Stamped
St
A-O
1955
Ext sec ref 3%s B 1967-M-S
M-JV
92
95
85%
86
7s
76%
77
87
104%
72
2008
56%
58
47%
49
12%
15
Pernambuco
Extl
S
1
7s
1960
Jf-N
6s
1964
Jf-N
141
104%
2
11
f31
32
bonds
b Basis.
extl
79-%
1979
extl
of
121
1937-71
readj
81
80%
conv
J-D
s
83
1
F-A
85
89
J-J
79%
82
issue...
127%
1984
Brazil
Af-S
1047
pursuant to Plan A
(lnt red to 2.125*) 2008
s 1 7s 1959
M-S
f41
Valparaiso
f31
36
121%
22
6s
1939 8
22
A-O
21%
121%
22
J-J
118%
18%
see
Extl
s
extl
1
6s
6s 1960—J-D
1981
Series A B C D & E
1%%
50.
of)
conv
1979
8
f Of '37 1978
4-4%-4%% extl readj.
—:
fl30%
bds ol 1937)
($
readjust
3%-4%-4t\
H26
Stmp
Nat Loan
102
(State
F-A
6s
1
3%s
77
1946
1
s
external
flOl
73%
extl
s
Extl
external
Af-S
1958
to 2%%)
—
3%-4-4%%
Brazil—
(State)
8s
&
Extl
87%
Stpd pursuant to Plan A
(Interest reduced
Parana
flOl
Called for redemption, see page
1
171%
fk78% Aug 12
Santiago (City) Chile 7s '49 J-J
Extl
94
1
Extl S 1
78%
74
Great Britain—See page 65
a
33%
f 41 %
76
4s
8
Panama
78%
Government—
s
J-J
52
51
Peru
French
75
90
M-S
1956
to
IX.J-D
s
loan
f71%
1—
to
Norway Municipalities Bank
f32
Danish Reunion 1919-95
extl
Extl
J-J
1999
1950-
f44
(Kingdom)—
4Vis
fk83 % Aug 29
A
J-J
2.5%)
pursuant
s
Extl
4%s
J-J
Stpd pursuant to Plan A
(interest reduced
H45
1972
Wales
So
Oslo
Danish
Extl
56%
A__M-JV
ser
1936
loan
pursuant to Plan
reduced
7s
Extl
M-S
Metropolitan Wat Sewerage
& Drainage Board—
S 1 5%s
1950
A-O
S
Cundinamarca Dep
External
11%
17
—J-D
—
14
a
f46
Stpd pursuant to Plan A
(Interest reduced
to 2.25%) 2004
M-S
11%
(Kingdom Qf)—
1 1957
If-N
1 5s
s
Norway
1977,.
1905
5s
1959
Netherlands
—
4%s
External
„M-JV
M-S
Cuba
11
Mtge Bank of Denmark—
77%
F-A
State of—
85
1999
7s 1952.J-D
(City)
f 6s
s
1947
2%
178
8s
Extl
31%
2008
1959 ser A
Montevideo
f47
(Mlrs Trust)—
(Brazil)—
Santander
Stpd pursuant to Plan A
(interest reduced to
2.125%)
2008
42
f41
2%
t
Plan A
(interest reduced 2.50%)
(Interest reduced to
Extl 6%s
f2
f78
external
8tpd
.
#
-J-J
1958
3%s extl
1951—M-N
7s
5s
8%
9%
8%
10%
6Vis
3
11%
f78
—M-S
Costa
'
(1942 -
1963
(City of) 6%s 1952-A-O
Geraes (State) Brazil
Extl
—
1951
Rica Pacific Ry-
Funding
f—
(ass'td
1933—J-J
1913
Small
f35%
-
12
(Brazil)
1
s
Paulo
Extl
J-J
1922 agree)
ass'td
56%
(interest
Bk—
Mtge
7s
„
135%
H5
%
s f 6Vis 1947—A-O
(of 1926) 1946—M-JV
(of 1927L 1947—F-<A
20-year
S
5%
(1942
2.125%)
Rep
8an
Stpd
1963
agree)
32
f30
—J-J
dep
to
new
36%
f27%
f41%
Catharina
8ant&
J-J
1945
ass'td
of
1919—
18
1957!
7s
of
Ctfs
11%
Stpd pursuant to Plan A
1951—J-D
5s
Hukuang Rys
Colombia
11
6%s 1952-A-O
6%s June
Salvador
Small
Government—
Chinese
f8%
f5%
agree)
6s
to
f27%
1962
assented
6s
36
f35%
J-D
ext loan Dec 1921
Extl
Small
(Mtge
6s
11
J-J
new
1968
6s
(City of)
Small
18
Bank)
fund 6Vis 1957-J-D
6% assented 1957
f gtd 6%s
1961
J-D
6%s assented 1961
f gtd 6s 1961
A-O
6s assented 1961
f8
(assented to
1910
1922
—
Sinking
1
8
1967
7s
5%
1968
4s of
f6
agree)
Chile
134%
Rome
1954
J-D
(1942 agree)
agree)
36%
f 38 %
5%%
J-J
4s new ass'td
f8
1885
;
1922
f27%
50
A
(int reduced to 2% ) 2072
(assented to
1904
41
148
f34%
Plan
to
Stmp pursuant to Plan A
1922
f_.
4s of
38
M-JV
1966
pursuant
J-V
Extl
(1942 agree)
1963
^
f27%
127%
1922.
1911
5s
f 35
f46
to
1999
1
s
1
8
Russian
5s new ass'td
reduced
Stpd pursuant to Plan A
(Interest reduced to
2.25%) 2004
J-D
of)—
(agreement
(State)
1946—A-O
8s
(interest reduced to
2.25%) 2004
..
Extl
to
Sul
1
s
2.5%)
Stmp
f 35 Vi
f27%
ext
extl
7s
1968
(Republic
31%
f40
.
5s^of 1899 due 1945
26Y8
26%
f30%
A-O
(interest
1968
agree)
Small
A
2012
2%)
31%
31%
f42
J-J
1959
1933
6s
45
142%
F-A
to
Stmp pursuant to Plan A.
4Vis small
New
36
A-O
1953
Grande Do
Rio
Wales
f35%
8s
A
—
f 35 Vi
ref 8s Jan 1901-J-J
assented Jan 1981..—Extl s f 6s 1962
If-*
•s assented 1962
8s
6s
f48
Plan
to
pursuant to Plan
(Interest reduced
(agreement 1943) —M-JV
1943
46%
f46
6 Vis
47
J-D
1951
1
—
South
New
4%s
f58
assented Feb 1961
Extl s I 6s Sep 1981
M-S
0s assented Sep 1901
Internal
A-O
1946
8s
6Vis
f
s
Brazil
f27%
Extl
f40
Stpd
„
f35%
Extl Ry
37%
f30%
F-A
1968
78
pursuant
Extl
31
Mexican Irrigation—
145%
/-A
6s
A
Plan A
(int reduced to 2 %) 2012
f27%
assented 1960
Extl s I 6s Peb 1901
6s
38
to
2008
Stmp pursuant
f40
46%
Chile
7%
reduced
Janeiro
Extl
M-JV
Stpd pursuant to Plan A
(interest reduced
to
2%%)
2008
Medellin (Munic Colombia)
-
Oons
Chilean
35
f__
J-J
1966
(interest reduced to
Metropolitan Water Service—
7Vis 1948.J-J
External see 7s
de
H3%
1958
6%s
7 ViS
f
S
Stpd
15
Biazil—
(State)
7s extl Dec
f 7s 1947.Jf-N
CaUae (Peru)
7 Vis 1944—J-Jy
Carlsbad (Olty) 8a 1964
J-3
Cauca Val (Dept)
(Cel) —
Apr 20
—
Rio
(£ issue)
Maranhao
99%
s
97/a
6
fk39
2001
7%S
f
8
2.375%) 2001
1950
Extl s f
Extl
(interest
HO
Mtge Bk 7s 1957.A-O
(City) Peru—
Lima
f30
(City)
(Colom)
2.375%)
—
2.25%)
State
f21
123
Australia—
f 5s 1987
... If-8
12
8%
.
British—Bee page 65
Call
f3
Stmp pursuant to Plan
f23
30-year s
S f 5s 1958
Oaldas
11
(City) Brazil—
Sinking fund 8s 1961—J-D
Stmp pursuant to Pian A
(interest reduced to
f22
5s 1898
5s 1903
5s 1913
5s 1914
8 Vis 1927
1963
Alegre
61%
1977
to 3%
f20
f22
18%
10
8%
J-J
A-O
1950
8s
assented
4%s
Porto
—
Institute—
f20
4Vis 1888
Sterling 5s 1895,.—
20-year s f 0s
External
__
Dollar funding 3s 1956
_J-J
Public
Credit
f 39 %
1977
7s B 1947
Italian
101%
12%
f8%
A-O
J-J
1968
Net
'
— —.
fl6
1947-A-O
1 7s
s
assented
4%s
Consortium
3%
to
(Rep of) 6s 1940—A-O
assented 1958—A-O
4Vis
__
66
60
-
f9%
Works—
Public
1%
8%
Stabilization
1977-J-J
l-3s
Poland
Ask
Bid
Bonds-
Net
10
f9
18%
To
Yield Basis or
To
or
Ask
1960-M-JV
5s
(Repub)
Italian
121
Sterling
Brisbane
1964—M-JV
7s
State
Free
'risn
f21
1910.
1
s
-
120
4s 1911
4 Vis 1883_
Sterling
Sterling
Sterling
Sterling
Sterling
54
1901-1904,—
4s
Sterling
Sterling
53
1889.
1900.
4s
Sterling
70
72
130
1931-71.
6s
Issue
Sterling
Govt
Sinking fund 6s 1968—F-A
Helsinglors (City;—
Extl 6 Vis 1960
(continued)
Brazil
Bid
to
1 Flat price,
2%%
1997
k Last sale,
n
Nominal,
Warsaw
4Vis
(City)
assented
Yugoslavia
7s
1951—F-A
1958
F-A
f6.
10
6%
(Kingdom)—
Funding 5s 1956
M-JV
2nd ser funding 5s '56—M-JV
r Canadian fundi.
17
18
10
f8
10
—
December, 1949
STATE AND
Quotations for all
securities are
Yield Basis
Bonds—-
Bid
To
or
Ask
Yield Basis
Net
Bonds—
CANADA
War
Augusta
and
are
Victory
quoted
Canadian
Loan
3V4S
1950
100
War Loan
100%
3V4s
1951-52
102 %
103%
101 y4
102 %
Victory
Victory
3rd Victory
4th Victory
5th Victory
5th Victory
7th Victory
8th Victory
9th Victory
9th"Victory
Loan
2nd
The
1951
3s
Loan
Js
1954
1956
103 y4
103%
102%
102 y4
1966
of
are
(25-year)
i
20-year)
1974
30-yr 4s
A-O
bO.85 to 1.65%
Road
1906
-MS
101 y4
2 Vis
90
90 Vi
91
A-0
4s
100 y4
101
debenture* 1953-55-J-D
3 Vis debentures
1956-60.J-D
101 y2
4s
*s
103
-
y4
102%
Dec
3s
1
110
blOl
to. 108
121
f debs June
s
15
June
5s
5Vis 1958
J-J
4
Vis
4s
15
3s
111
118%
104
1950-59
105
rev
112
2 Vis
1968
1V2s
1950-66
99%
—
99%
Transit
—
3 Vis
104%
108^
108
lit)
1951
99%
1952
98%
3%s 1958-61
3Vis 1962-65
Oct
15
1953
98%
99%
2%s Oct
15
1954
98%
99%
15
1955
■v98y2
Oct
3s
15
Oct
1956
15
— —
——
98 y2
97%
1957-67
99%
99
Brunswick
Debenture
4 Vis
4 Vis
1952.J-J
1960
J-J
111
112%
109
110 y2
110%
112
debentures
Vancouver 5s
Nova
Scotia
5s
I960
Debenture
Ontario
5s
1956
65
117
us y2
114%
116
M-N
4Vis
4s
May
15
—
118
119%
1958-68—M-N 15
15
blOO
109
to
3s s f debs
J -J
1
113
.
'62_M-S
99%
3Vis July 15 1953 opt *51—
8 f debenture 3 Vis 1954_Jf-S
102
102%
89
90
1957-M-S
90
92
105
113%
114%
4y«s
opt
1961
4Vis
'53
M-N
.
1956
J-J
103%
f
1960
Jf-N
I
109
4 Vis 1955
__
4s
15
1960
15
106%
107
108%
102%
M-N 15
1950-59
4 Vis
J-D
1950-61
Vancouver
5Vis
A-O
5s Jan 15
4Vis
104
Jan
„
opt
1970
debs
blOO
1
Jan
to
1
II
116
'67
©pt '50 to
1969
opt '52 to '68_
construe
Jan
deb
5s
Winnipeg—
4Vis Apr 1
1
Cook
II
121
113
115
1954__.
2s
1
1969
105
114%
hos
I960
117%
2s
—
119
—
&
1957
J-J
inf
1957
2Vis
school
1950-79—
b0.85 to 2.30%
Atlanta—
4Vis
Ref
lVis
a
1950-56
2%s
Called
J-J
1949-67
1952-76
—
for
bO.85 to 2.05%
redemption,
see
page
50.
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Cemm—
b Basis.
ref ser A
4y»s
w
—
—
100
b2.l0
112
1.90%
114
bl.00
0.75%
bl.25
1.00%
-J-J
(Waterworks
&
J-J
A-O
J-J
1950-86
Lt
Pwr
bl.00 to 2.30%
_
—
—
__
—
and
Revenue)—
due
1950 to
1958-J-J
(City of)—
Light & Pow Rev
2y4s-2y2s-23/4s-3s 1953-79-
4'/is
hospital
ref
4y4s
Jan
1951
M-S
96
—
bl.50 to 2.80%
—
—
bl.00
J-D
bl.90
1.80%
J-J
bl.90
1.80%
F-A
bl.85
1.75%
J-J
1965
0.80%
bl.95tol.85%
J-D
1969
sewer
4Vis
bl.85
1.75%
__
1
1970
—
4s
sewer
4s
Jan
1965—
1
1970
-
—
Louisville
__
__
__
—
__
&
Jefferson Co
Metropolitan Sewer Dist—
bPar to 2.30%
Sewer
5s
Revenue
1951-54
(series 1949)
b0.75 to 1.10%
1955-61
M-S
bl.30 to 1.65%
13/4s
bl.15 to 2.35%
M-S
lVis
bParto2.30%
1962-70
M-S
bl.70to2.00%
M-S
bl.95 to 2.05%
—
—
2s
1971-73
l%s
bl.25 to 2.35%
1974
M-S
—
Warren
bl.25 to 2.35%
w
County
—
State
bl.00 to Par
bl.00 to 1.85%
w
1970—A-0
4%s
1959-J-J
__
b3.10
b2.80
__
3.00%
2.60%
—
__
„
2.10
—
—
(City of)
Highway—
„
4s Jan 1 1950-56
3Vis Jan 1 1957-01
__
3Vis
ser
Q 1950-60
bl.10 to 2.20%
J-J
b2.25 to 2.40%
bl.00 to 2.25%
Refunding 3 Vis 1950-56
J-J
1953-68
b0.90 to 2.20%
—
—
J-J
Rev 2Vis 1950-55—J-J
Wat Rev ay4s 1950-73
T-J
Wat Rev 3Vis 1974-79—J-J
fFlat price.
1949-72—A-O
1951
w
Frankfort
4Vis
bPar to 2.40%
J-D
Bridge Rev 1877—J-J
Bridge Rev sf 1971
T-J
Wat
'49-58-M-N
Louisville—
bPar to 2.25%
bl.10 to 1.85%
2s 1950 59
Evanston—
bl.10 to 2.30%
purp
—
—
—
bParto2.00%
J-D
Elgin
b0.85 to 1.50%
J-D
M-S
bl.25 to 2.35%
superhgway '69 opt
3 Vis
Athens
bl.10 to 1.25%
bl.50 to 2.00%
b0.65 to 1.30%
var
—
KENTUCKY
—
/
3Vis
4s
GEORGIA
b0.70 to 1.00%
1954-57
1958-69
1%s
opt
opt '49-57
1950-69
East St. Louis
__
—
LOUISIANA
1950-57
—
116
'68
b0.75tol.l0%
—
Education)
1
Paducah 4Vis
opt '52 to
__
Elec
14
1950-59
2Vis
1961
series
__
0.80
of
1
County—
2s
—
b3.72 to 3.96%
'06
__
Henderson
8—
1
2y4s
119%
F-A
A-O
ser
1968 opt fll to '67—
2Vis construction series 13
—
105
J-J 16
1960-74
1950-65—
J-J
1951
(Board
—
7—
ser
b0.75 to 1.00%
l%s
3Vis construction series 11
__
110
F-A
1967
3%s
Jan
1966
(B C)—
1952
Verdun
1
—
__
bPar to 2.10%
construction
F-A
Feb
Elec
bPar to 2.00%
1962
Jan 1 1966 opt 1950-05—
2Vis construction ser 10
M-S
1957
50-60.J-J
'50-60
b0.85 to 1.35%
2y2s Feb 1 1950-53
2y»s
—
1—
ser
opt
opt
b0.90 to 1.00%
A-O
Bowling Green 5s 1955
Covington 4=Vis 1950
—
bl.00 to 2.35%
J-J
ref
Jan
Nov
1960
2s construction
Toronto—
5s,
1
J-J
1951-60
Is
2s
12
ser
bl.30 to 1.60%
bl.65 to 1.85%
—
bl.10 to 2.30%
bPar to 1.60%
opt '51-68.J-J
b0.60 to 0.90%
b0.95 to 1.25%
l3/4s Feb
2Vis
J
1
1950-54
1968
1960
iy4s
__
—
105%
—
2.25
„
opt '50-62
1%S ref 1965 opt '50-65.J-J
2s
111%
bl.85 to 1.95%
Funding
opt
1
July
110
Jiu.
4Vis Mar
ser
1954
—
1945—
construction
2%s
.
(Province)—
(non-eall)
Jf-H
1959
of
M-N
Sch dist 43/4s 1950-54
__
bl.00 to 1.60%
lVis
1950-66
Jan
Saskatchewan
5s
1950-55
b0.60tol.20%
—
M-N
1950-53
Wichita
—
bl.65 to 1.70%
M-S
_
—
Compensation Bds
ref
Topeka
—
bl.20 to 1.50%
1944
J-J
Building)
b0.60 to 1.40%
bl.50 less 1
City—
4y2s
__
b0.80 to 1.10%
M-N
—
Board of Education—
—
bl.60 to 1.65%
1954-57
1964* opt 1950-64—
1955
Jan
(non-call)
bl.60 to 1.65%
bl.90 to 2.10%
bl.00 to 2.35%
Quebec City—
5s s
J-D
1961-63
opt
bonds
2 Vis
104%
1964-66
1954
1
1950-56
(School
1953,
—
1.20
1959-60—
2Vis construction
—
106
1958
1.80
„
Vis 1965 opt 1950-65-J-D
4s
—
94
1
—
—
1950-63
1
1
-
City 2Vis
2V«s
bl.90 to 2.10%
1958-59-
__
—
*
M-N
1951-53
4s
bl.00 to 2.40%
92
1963 A-O
3Vis
1
M-N
1%S 1963-65
Soldiers'
Imp 2Vis '68 opt '50-68_M-N
Chicago Sanitary District—
—
92
8 f debenture 3 Vis
15
1950-60
1950-62
Kansas
bl.90 to 2.00%
1961
—
KANSAS
J-J
91
1959_Jf-S
Feb
ref
l%s
8 f debenture 3Vis
4s
Aug
ctfs
1955
Ref
—
1
1958-59
ctfs April
Mar
110
115
—
lVis
2s
l3/4s 1963-69
M-S
1954
Feb
Ref bonds of
—
115
J-J
1964 opt
f debenture
ctfs
ctfs
Judgment
5s
County—
Chicago Park District—
—
Ottawa
City—
July 1 1956
4%s I960
Quebec (Province!—
Vis
43/4s
122
1950-57__J-J 15
Scott
—
Chicago Board of Education—
__
—
120%
Jan
1
ctfs May
4s
1960
Ctfs
1%s
88
bO.0O to 1.40%
System—
Aug
2s
__
(Province)—
1959
5s
100%
J-J
-J-D
1.50
J-D
May
2s
99%
M-N 15
3 Vis
2
__
2s
Jf-fl
1960
Deb 4Vis 1960
1962-64
2Vis ctfs June 1
—
86
1952..Jf-N
-
1962-66
2%s
A-O
2Vis
Co
91
Works
to 0.70%
Polk
90
ctfs
bO*40
1954-58
b0.80tol.l0%
91
89 Vi
3s
109
1958
M-JV 15
f Apr 15 1961-A-O 15
s f debs 1963
M-N
non-call
s
3Vis
*11
1949-53
2
96
87
ctfs
1
Dec
91
87
Water
115%
107%
93
J-J
2Vis
92
113%
M-S
1960
4Vis
4Vis
North
5Vis
5s
1955
Dec
M-N
87
_
__
IOWA
M-N
J-J
—
—
Compensation—
1954-58
J-J
ctfs
1950-69
1959-62
J-J
1 Vis
New
bl.00 to 1.50%
bl.00 to 1.60%
2Vis
lV2s
—J-J
1978
23/4s
—
13/4s refund Jan 1 1950-61
lVis 1950-62
-J-J
b0.90 to 1.20%
b0.60 to 1.40%
Water Works Revenue—
09
J-D
bl.00 to 2.50%
bl.00 to 2.65%
lVis
3%s 1966-72
—
J-D
100
3 Vis
'
__
bl.00 to 1.70%
J-D
97
15
_
—
-
4s
94
1957
15
bl.30 to 2.80%
b2.75 to 3.00%
102
J-J
1956
—
M-N
-J-J
Sioux
,
—
...
M-N
Cedar Rapids 4 Vis '49-53-M-N
Des Moines 5s 1950-57
J-J
99
Oct
bl.00 to 1.70%
bl.00 to 2.00%
bl.00 to 1.90%
1950-56-J-J
1950-67
Waterloo
96
Oct
H
1950-55
__
bPar to 2.10%
100
—
—
bl.00 to 1.50%
J-J
1950-57.A-O
1.70
b0.80 to 2.20%
97%
2Vis
5s
J-J
J-J
2%s
J-J
C
4s
b"0.75 to 0.95%
bl.00 to 3.50%
Utility Revenue
3/4s
J-J
3 Vis
__
City—
1951-60
4%S
f94
1954_
3 Vis
2%S
b2.55 to 2.70%
1955
2 Vis
8
J-J
J-J
99%
School
1.50
1953
1950
—
—
Authority—
15
Oct
b2.00 to 2.50%
J-J
1950-75-A-O
w
1961-69
Gas
—
—
1950-68
Oct
—
bl.15 to 1.75%
Indianapolis—
„
bl.50 to Oct
3 Vis
—
—
103 Vi
University—
2y4s
Service
—
2s
2%s
b0.70 to 1.75%
3 Vis
__
Indiana
—
__
Revenue series of 1947:
—
Montreal—
•
A-0
M-S
1951
opt
101 Vi
j
1950-69
1950-63
3y8s
opt 1949
109
«...
—
bl.40 to 1.75%
1954
111
b0.80 to 1.50%
b0.80 to 1.10%
1950-58
1 Vis
107%
Metrop Co 4 Vis '53, '54 A '61
4Vis May 1 1965
M-N
1947 U 8 Currency ref
b0.70 to 1.30%
—
A-0
__
(City)
1955 opt
F-A
1949-58
dist
Hammond
—
bl.00 to 1.30%
M-S
1956
3Vis
—
—
(Toll Bdge Rev)—
4^4
A-O
1965
1
Wayne 4J/4s
2 Vis
M-N
2Vis 1958-70.M-N
2%s 1971-79
J-D
debs
debs
b0.70 to 1.00%
M-N
1954-60
J-D
1957
23/4s
3s
II
110
M-N
1965
Chicago
117%
J-D
JF-A
1956
—
97
1954
1951
4s
1970
Chicago—
1st
—
CouDty—
Chester
102%
M-S
1956-58
rev
F-A
3s
(City of)—
1953-61—M-5
(Village)—
Dec
sch
Fort
1950-54
B
—
<
1.90s
rev
Evansville
—
bl.00 to 1.50%
1961-72
Sewer
3.15
—
101
1955
1950-60
ser
205—
(City of)—
rev
Winnetka
East
bl.05 to 1.25%
Sewer
109
—
1950-54—
1959
4 Vis
—
(O)—
Manitoba deb
5s
1964
—
122%
107%
Debs 3Vis May 15
No
Elkhart 4Vis w
'%% to 1% 1950-63
Sloomington 4 Vis water
1950-61 opt 1951
111
J-D 29
bl.00 to 1.25%
b0.70 to 1.00%
l%s
104
A-O 25
■
1—
M-N
\dama
1957
Edmonton
Ref
—
—
2s
opt
highway
1 Vis
__
(Province)—
1969.J-J
-r
No
emerg rel 1950-54_Dec 15
Service Recognition ser A—
__
—
—
INDIANA
3 Vis
—
bl.40 to 2.75%
b0.80 to 1.50%
bl.60 to 1.85%
1950-58
Springfield
„
bl.80 to 2.00%
bO.85 to 2.15%
bl.00 to 1.50%
highway
—
bl.00 to 2.50%
160
1901-07
D
Island
lVis
2s
4s
b0.90 to 2.30%
F-A
J-D
ILLINOIS
—
101%
1954
1969
1951
1949-62
—
102%
100%
f deb Jan 23
Rock
Ind
Dlst
92
•
J-D
1950-56
ref
1949-53
2s
J-D
s
23/4s '50-79-J-J
»■
1971-1980
Apr 25
—
__
——
(Prov of)—
1961-1970
4Vis
City
School
108 y4
102%
3s
Dec
Boise
91
107%
opt '56—
„
90%
3 Vis
4Vis
Ed
4Vis
'50-63-J-D
1950-60
1
8
(State)—
Due
89 y2
90
3 Vis
5s
Rockford
Bridge
1949-67
rev
Dlst No
1
June
—
2.10s
1950-56
Net
—
(County)—
Savannah
—
—
101%
88 y2
3-D
1960
British Columbia
4Vis
June
IDAHO
25-yr 3Vis 1961 opt '56—J-J
Alberta
bO.85 to 1.50%
Idaho
1958 opt '53
3s perpetual
M-S
1st War Loan 3y4s 1952.F-A
1
b0.85 to 1.90%
To
or
Ask
bl.00 to 1.20%
(Village of)—
1950-68—M-S
(Kings H'way Bdg)—
rev
2Vis-23/4s ref
lVis
1 Vis
F-A
A-O
1950-52
opt
Peoria School
2y4s
1
3 Vis June
bl.80 to 2.25%
1950-63
in
1955
J-J
1956
water
Madison
bO.85 to 1.75%
1950-56
Canadian
quoted
American dollars.
Dominion of Canada—
2%s
103%
bO.85 to 2.35%
b0.70 to 2.20%
J-J
Bid
Preserve—
Orange
3s
iduscogee County—
—
__
100 y2
La
District—
Board of
102%
J-J
M-N
1950-60
1961-76
Richmond
100
l%s 1950
1950-77
1950-79
1 Vis
1%S
103
Loan
2s
F-A
2 Vis
103
1963
Co
Co
School
__
103 y8
102 y4
1950-57
school
lVaS
—
103 y8
1960
1962
Municipals
3s
102%
Loan 3»
Loan 3s
Kalb
2Vis
Fulton
__
103%
102%
1959
4s
bO.85 to 2.30%
__
1957—
Loan 3s
bO.85 to 2.30%
bl.00 to 2.00%
—
103%
Loan 3s
remainder
3s June
103'/4
Loan 3s
*
J-D
5s
—
Loan 3s
Loan 3s
1949-78
Co
Bonds—
Forest
(City) 2s '50-77-A-O
De
War Loan
1st
Yield Basis
-
Net
Crisp
funds.
81
issue
To
or
Ask
Columbus
in
1st
1st
Bid
(City) —
2%s
Loan
issues,
MUNICIPAL BONDS
as-near~as-possible~foT~~the closing day of the month preceding the date of
98
100
102
104
bl.50 to 2.60%
b0.75 to 1.50%
F-A
Ref
F-A
bl.10 to 2.00%
bl.90 to 2.20%
M-N
bl.60 to 2.60%
4%s series D & E 1950-55—
4s series S 1950-57
J-J
bl.00 to 2.00%
bl.00 to 2.20%
bl.00 to 2.80%
3y4s
1957-60
Institutional imp ser-rB—
1%S 1952-67
State
—
—
bPar to 1.30%
—
—
—
2.30
__
—'
—
—
—
Highway—
4s series V 1950-55
bl.40 to 2.25%
—
3Vis series S 1958-60
Highway
ser
3Vi-2Vis
-J-J
J-J
b2.25to2.40%
—
—
—
—
"1-A" A "H H"—
1958-05
—
—J-J
bl.60 to 2.50%
—
STATE AND MUNICIPAL
82
Quotations for all
Bonds—
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or
Te
Yield Basis or
BONDS
possible for the closing day of the month
securities are as near as
J-J
J-J
M-N
bl.20 to 3.05%
b2.25 to 2.50%
bl.75 to 2.50%
bl.50 to 1.75ft
b2.35 to 2.50ft
bl.00 to 2.00ft
bl.00tp2.10ft
—
Harford County
bl.25 to 2.50ft
Recreation
School
b0.90 to 2.50 ft
F-A
2V2S 1950-68
F- A
4s Sewer Rev 1050-77-A-O
3Vis Sew Dis 1950-77 A-0
1851-60
1%S
blOl
Refunding
3%s
1965-72
1957-67
1968-78
1979-87
2%S
2Vis
1988-89
2s
1998
2s
b2.65 to 2.90%
bl.00 to 2.75 ft
—
100 Vi
—
100
bl.00 to 2.40%
1951-67.F-A
5s public school 1950-53_Af-S
2%s public sch 1954-64_Af-S
Washington Sub San Dist—
&
Water
—
bl.10 to 1.50%
—
M-N
J-D
1987 opt 1967
1949-86
—
Wash Sub San Dist
bl.60 to 2.35%
—
5s
b2.40 to 2.60%
—
2.70s
2.40s
Aug
1
1.70s
Sep
1
b2.60 to 2.65%
-
—
2.60
__
—
2.60
—
b2.40 to 2.75 ft
;
5S
1.70s
M-S
1950-60
bl.2b to 2.70ft
Reg
Ouachita Parish—
bl.25 to
2.70ft
—
Pontchartrain District—
July
5s
Red
1965
3.00
,—-
1968
J-J
& B B Dist—
F-A
series D
Sbreveport—
5s Dec 1 1949-69
J-D
4%s w w & sew '50-54—J-J
1950-57
1958-67
2S
J-J
-
J-J
IVis
hwy
F-A
Bdge rev 2 Vis ref 1969
bl.25 to 2.35 ft
b2.30 to 2.80ft
Authority—
F-A
2%s
F-A
Augusta 4s Oct 15 1950-55
bl.20
0.80%
bl.20
0.80%
0.80%
bl.30
1976
revenue 1976
revenue
101%
4%s
93 Vi
w w
1060
1992
3s June 1 1994
3s
97%
96 y4
1.00%
bl.45
Refunding bonds—•
2Vift Mar 1 1963
2Vift Aug 1 1964
bl.25
1950-56
1950-62»
IVis
iy4S
1.80%
1.85%
—
101
2%s
A-O
102
4s
J-J
Roads/Comm of AdHWay Const aer A—
4s
Aug 1 1950-5!
104
1955-60„J3^
iy4S
Aug
1
IVis
Aug
1 1961-64—
1950-74
Arundel County—
1.90s
Anne
2s
1953-58
1959-66
2.40s 1968-73
2V*B
tBId price to option
J-J
W-N
Af-N
Af-N
date.
b2.00 to
1.90ft
2.40ft
—
less
96
2.50
—
97 Vi
b2.85
—
—
—
b2.50
—
—
IVi
—
•—
—
less 2
bl.25 to
b2.65 to
2.60ft
2.70ft
—
—
—
0.60
—
—
0.75
blOO to 1.10%
--
—
bl.25 to 1.40%
due
107%
boTo
—
b0.90 to 2.20%
b0.90 to 2.50%
b0.90 to 1.50%
2s
(tax ex)
l%s
A-O
Af-N
Af-N 2
Af-N
(Town of)—
J-D
1950-78
1950-56
sewer
Af-N
Af-S
1950-69
2s
0.90%
b0.70 to 1.05%
Maiden
b0.70 to 1.25%
Mystic River Bridge
Authority 2%s 1980
If-S
1957
0.95%
Vew
Bedford
Newton
>1.30
—
1.80%
—
b\.65 to
—
/.75
to 1.95%
1.90s
—
1950-69
A-O
F-A
J-J
J-D
Vets Hous 1950-68.M-S
water 1950-68
J-J
2.10%
b2.30 to 2.45%
f Flat price,
2s
sewage
n
NomlnaL
1950-67
1950-60
2.30s
__
1950-58
2.20s 1950-59
2y4s
—
b0.85 to 1.75%
—
2.10s various
b0.75 to 100y4
—
b0.85 to 1.75%
—
_
b0.90 to 1.50%
—
b0.75 tffr
b0.70 to
Af-S
Af-S
M-N
b0.70 to
b0.75 to
b0.75 to
b0.70 to
1.60%
1.90%
2.00%
1.70%
b0.60 to
1.65%
1.70%
2.10%
2.00%
1.40%
b0.70 to
1.75%
b0.70 to
b0.70 to
—
—
—
—
—
—
—
—
__
b0.75 to 1.85%
1950-79
1950-69
ref
2s
b0.85 to 1.90%
1.30s
1.75%
b0.90 to 1.50%
b0.90 to 1.60%
b0.90 to 2.10%
__
b0.90 to 1.40%
1950-57
Special street impt—
2s 1950-61
Af-N
Public relief & perm impt—
1.90% 1950-61
Af-N
IVis 1950-62
A-O
1.70s 1950-61
M-S
—
b0.70 to
__
__
b0.70 to 2.25%
__
b0.90 to 1.40%
1950-56
1st
—
b0.70 to
—
b0.70 to
Af-S
1950-1962
1.10s
1950-55
1.75%
1.80%
1.75%
to 1.80%
to 1.65%
to 1.50%
—
~
b0.70 to
b0.70
F-A
—M-S
1.60s
b0.70
b0.70
—
—
—
—
—
b0.90 to 2.00%
b0.90 to 1.50%
—
—
Minneapolls-St.
100
'
100Vi
__
b0.75 to
1.75%
bl.20 to
Af-N
M-N
b2.10 to
1.70%
2.00%
2.30%
b0.85 to 1.75%
Independent 8 D No 8:
1% & iy4% 1950-67—J-J
b0.70 to
2.10%
1970-78
bl.70 to
Olmsted County—
—
—
b0.75 to 1.15%
1960-69
2 y4s
__
1.75
Paul—
Metropolitan Airport Com—
2 Vis 1954-59
M-N
2s
—
b0.75 to 1.25%
—
b0.75 to 1.75%
—
b0.75 to 1.75ft
—
St
Paul—
5s
Gen'l
Impt
1950-59
1950-61
4y4s
4s
1950-62—J-J
J-J
A-O
b0.70 to 1.70 ft
b0.70 to 1.50ft
b0.75 to 1.60ft
b0.75 to 1.45%
2.40s
J-D
Wat Wks 1950-78.M-N
b0.70 to 2.35%
2.30s
Imp
F-A
F-A
b2.15 to 2.35%
2.60s
—
disp 1950-68_M-N
b0.70 to 1.75%
__
1950-79—J-D
b0.75 to 1.95%
IVis St & Sew
—
A-O
1950-66
2.60s
b0.70 to 1.45%
J-J
1949-60__J-D
~
1.40%
bl.40 to 1.65%
b0.75 to
A-O
A-O
M-S
J-J
M-N,
1950-59
3s
—
__
3Vis
—
1.50
1.55
1.10%
b0.60 to
Minneapolis—
—
b0.90 to 2.00%
1950-69
Springfield
bl.90 to
b Basis,
4s
F-A
Def Fund—
Ctfs of ind 1951-56
J-J
Ctfs Of ind 1956-63
F-A
Rural Ored
_
Somerville—
2yas
bl.15 to 1.65%
2y4s
1950-58
1950-68
iy4s 1950-55.
PIttsfleld' 2y2s 1949-55_:
IVis
0.90%
to 1.60%
2%s
—
_
--
1-15
1.45
__
b0.85 to 1.60%
J-J
b0.70 to
due 1959
ctfs of indebtedness
1950
to
1953
J-J
iy4s
2yas
b0.85 to 2.00%
—
—
0.90%
1.10
b0.90 to 2.50%
b0.70 to 0.85%
b0.70 to
2.75
to 2.50%
1950-1969
1950-68
Lynn 4s
b0.70 to
2.20
—
1957
iy2s due 1958—
1.25
F-A
1950-55
1.80s
Allegany County—
2.00
—
iy4s due 1955-56—
J-D
F-A
-
Lexington
106 %
106 7/s
State
State
b0.60 to 1.75%
2.75
1950-58
Chicopee l%s 1950-59
A-O
A-O
1950-54
Is
„
bl.00 to 2.70 ft
Compensation
1950
due 1951
Is due
1952-53
1.20s due 1954
b0.60 to 1.60%
J-D
1950-55
103
F15-A
J-J
1964-67-Jf-N
4y2s
b0.60 to 1.60%
to 2.30%
1902
1 1950-77
1950-76
Cambridge
A-O
A-O
Certificates of Indebtedness—
2%S Jun & Aug 15 1950-52_
2s 1950-53
F15-A
—
—
98
Obligation—
due
5s
bo79~0
Af-S
iy2s
1950-58
—A-O
1%S
1949-63
J-D
1%S 1950-69
F-A
l%s 1950-72
F-A
2y4s series B 1950-62—J-J
2%s Oct 1 1950-62
A-O
Brockton IVis 1950-58
A-O
Brookline l%s 1950-69
.A-O
1.75%
bl.95
1972
Adj
General
2.75
1950-76
lV4s
1.70%
bl.90
1965-67
3s
3.10ft
—
bl.10 to
bl.10 to
1
1
—
1.80
MINNESOTA
Metropolitan Distrlec—
MARYLAND
3.20s
M-S
1 1949-53-
Revenue 2%s
Veterans
b0.60 to 1.75%
J-D
1950-68
l%s
1.60%
bl.80
Chesapeake Bay Bridge
3s
1952-53
2 Vis
1954-59
2%S 1960-64
—
—
—
_
of Michigan—
b0.60 to 1.60%
b0.60 to 1.65%
—
l%s May
1.15%
bl.85
2%% July 1 1965
1 to 2%% Nov 1 1966
'65
1951
June
b0.60 to 1.60%
1
May
2%s
bl.50 to 1.90%
bl.70
-
2.90%
1.60%
1970-74
2-3Vi-3Vis
b0.60 to 1.60%
M-S
A-O
1051
1981 opt
4 %»
—
92 y2
Is
1 1953
Jan 1 1361
Af-S
2y4s-3Vis 1966-69 opt
1.40s
b0.75 to 1.75%
water May
2s ref
1.70
iy2S
J-J
July 1 1950-69
Portland Watsr District—
bl.00 to
bl.00 to
—
University - Terrace—
2Vis series A May 1 1970.
2.70s ser B May 1 1977Revenue 2y4s 1950-63-M-N
Boston—
Portland (City of) —
2 Vis
b0.65 to 1.30%
2%S 1950-79
l%s
1.75
—
District-
July 1953-58
As
b2.50 to 3.10%
99 Vi
1954-58
IVis June
1959-81
Term IVis June 1 1962
2s series B June 1 1967—
b0.60 to 1.30%
1050-56
1970
1950-65
2%i May 1
Old Town Water
2Vis
Ref
IVis
Is Dec 1
is
M-S
(City)—
1960-65
Oak
Royal
iy4s Dec
b0.60 to 1.45%
1949-58
15
less
school June 1 1955
4Vis
University
b0.60 to 1.85%
1950-72-,.
1
%
1.60ft
bl.75 to 1.90%
bl.90 to 2.20%
bl.15
bl.30 to
1.60
1964 opt 1937
4-4 y2s
Ref
optional
b0.65 to 1.70%
Term
May
1.80%
iy2
less
—
b0.65 to 1.70%
M-S
Metropolitan Water Loan—
2s reg 1950-68
J-J
l%s 1950-66
M-S
l%s 1950-69
J-Jl
1.70s 1950-77
A-O
Metropolitan Sewer Loan
1%S 1950-66
M-S
iy2s Boston Harb 49-68-J-D
l%s Met Dist Wat 49-78 J-D
Maine Turnpike
2Vis
Harb
1 %s Vets
bl.95
—
school dist 1950-53-A-O
l3/4s
Ref
bl.10 to 3.20%
b0.60 to 1.40%
J-J
l%s Jan
Reg
jr-A
l3/4-2-2y4-3s 1950-76
—
bl.25 to 1.60%
_J-D
bl.00 to
Apir 15 1957
4y»s school
Ref
b0.60 to 1.45%
1949-68
Reg
ft
MA1NB
& bdge 1950-54—A-O
4s Sep 1 1950-54
M-S
2s improvement 1950-56—A-O
Maine-New Hampshire Inter¬
state Bridge Authority—
5s
__
__
bl.00 to 3.20%
J-J
1950-63
Reg
bl.10 to 2.90 ft
bl.25 to 2.35
—
bO.60 to 1.50%
1950-60
b2.00 less
Pontiac—
A-O
1950-79
1.60s
1.30s
3.10
—
—
__
J-D
1
less
bl.95
ser A
Saginaw Water revenue—
iya-l%-2s 1950-76
1957-65
July
l%s
iy2s
River A
5s
__
bl.00 to 3.00%
bl.10 to 3.20%
1950-58
regis
Airport
l%s
M-S
1950-60
6s
b2.95 to 3.70%
bl.00 to 3.20%
A-O
M-S
1.85%
IVi
IV*
b2.20 less iy2
b2.25 less IVi
bl.00 to
school Nov 1 1954
Midland (Water Revenue)—
1950-87
1950-84
1950-85
water
1957
4Vis
1,25
3y2s 1950-58
.
__
MASSACHUSETTS
4s
O—non-call
A-O
A-O
2 Vis 1958-59
A-O
2 Vis 1960-61—
A-O
2 Vis 1961-63
A-O
3s 1950-56
J-J
2 Vis 1957-58
J-J
Public Utility Street Ry—
3s
1951
J-D
IVis 1952-54
J-D
IVis 1955-57
J-D
2s 1958-63,
J-D
ser
1950-56
Highland Park—
„
bl.50 to 2.40%
bl.00 to 3.20%
1950-85
—
2.90
Parish Sch Board—
Orleans
bl.00 to 1.40%
opt 1949
1 1950-87
l%s
less
bl.00 to
__
—
b2.70 to 2.90ft
—
bl.10 to 2.50%
(Cont)—
Oct
1969
less
b2.00
Transit revenue
Sewer—
3%S
2y4s
96
b2.40 to
bl.90
2yas 1952-60
iy2s pub school
IV*
IVi
2.20ft
1959
3 Vis
George's County—
Prince
1%S
1964
Is
b2.40 to 2.60%
F-A
1963-65
iy4s
bl.00 to 2.35%
Imp 2Vis 1963-72—M-N
F-A
1955-62
2s
b2.15 to 2.90%
Imp ay4s 1960-62—M-N
refunding
Reparations
bl.00 to 2.00%'
2y2s 1950-59—M-N
Gen
District—
Orleans Levee
1956-73
B
M-S
M-S
bl.50 to 2.25%
b2.35 to 2.75%
.
IVi
less
Dec 15 1860
2 Vis
bl.20 to 2.75%
Gen
b2.75 to 2.90%
J-J
-J-J
J-J
J-J
—J-J
J-J
1953-56
—Af-N
M-S
M-S
b2.00
4Vas
4Vis 1950-59
ry
Refunding
.
bl.75 to 2.00%
—
4y»s
Water
bl.00 to 1.50%
2.25ft
bl.00 to 2.20ft
1961
4s
Water
St
b2.00 to 2.80 ft
serial gold 1949-80,
2s pub impt 1950 opt '49-J-J
2%s
1951-69
M-N
2yas 1970-89
:—Af-N
Union Passenger Term Rev
3s
Water
b0.75 to 2.40%
bl.25 to 1.90ft
4MiS
4s
IVis
1.70
b2.00 to
1958-63—1950-50
2Vis-3s-3y4s
bl.50 to 1.70%
ser
1.40
Detroit—
b0.90 to 1.90%
b2.25 to 3.00 ft
Orleans—
New
of '45
1950-55
Gen Imp
M-N
—Af-N
1953-64
1953-58
1959-68
bl.85 to 2.80ft
1962-72
A-O
Lafourche Basin Levee—
5s 1956-70
—A-O
Monroe 4s 1950-52
Af-N
2y4s
3s
b2.50 to 2.70ft
5s
2s
2%s
b2.20 to 2.45 ft
A-O
A-O
A-O
1950-56
2V*a
1957-61
2 Vis
1962-68
Fifth DiMrlct Levee—
2 Vis
—
1.40%
bO.70 to
—A-O
4Vis sewer 1956
b2.05 to 2.25%
J-J
J-J
Montgomery County—
4%s 1950-68
bl.25 to 3.10ft
99%
1965 opt 1952—
1950-64
Af-S
Dearborn 4Vis sewer 1951-A-O
b0.75 to 2.35%
1961-73
2s
bl.25 to 3.00ft
Park Com—
&
105
to
bl.05 to 1.25%
bl.30 to 1.40%
iy4S
bl.00 to 2.40%
1958-60
:
bl.30 to 2.00%
(Public
2b '52-'57_J-J
Const)
b0.70 to 1.00%
1960-64
IVis Mar 15
b0.75 to 1.20%
A-O
A-O
1950-87
5s
J-J
1950-53
1954-59
15
4y4s-4y2s
4y2s* 1950-87
Parish—
Consol Sch Dist No X:
lVaS
Hagerstown
—
bl.15 to 1.85%
b0.75 to 2.05%
1950-69—F-A
School 3s & 2s
—
b2.50 to 2.75 ft
—
15
15
IVis
Public
County
Mar
IVis Mar
District—
1950-54
Garrett
Rouge
Baton
M-S
M-N
1954-63
F-A
IV2S 1956-65
F-A
F-A
1.60s 1966-83
Cumberland 2s
1952-63—Af-N
—
b0.90 to 1.80%
County—
Metropolitan
—
b0.70 to Par
Bonds—
Veteran
IVis Mar
1%S 1950-65
—
bl.80 to 2.40ft
1958-66
East
b0.90 to 1.75%
2s
1952-57
1
Feb
M-N
1.40s
—
b0.70 to 1.30%
b0.70 to 1.30%
MICHIGAN
bl.35 to 1.55%
~
Vis Feb 1
Is
b0.90 to 1.60%
IVis 1953-72
M-N
M-N
1.90
—
Caddo Parish—
iy4s
M-N
1953-62
Baltimore
1950-54—Af-S
5s
Rouge
Baton
b0.75 to 1.90%
J-J
1950-58
1 1950-58
1950-59
Apr
b0.75 to 1.85%
1%S 1953-77—
—
15
Jan
iy2s
bl.90 to 2.10%
—
b2.60 to 2.70 ft
15
Jan
1950-75
iy4s
1955
—
1956-64
Atchafalaya Levee District—
5s Sep
1950-72_
M-S
3V4S
b0.75 to 1.10%
funding
iy2s
Af-S
M-8
1950-55
1
33is 1950-69
3y2s water 1970-81
3s Oct 1 1958-62
—
State
3.10s
Mar
4Vis
—
4s
University—
A & M 1947 series—
2 Mis Jan 1 1953-62
J-J
2 Vis Jan 1 1963-67
J-J
World War II Veterans Bonus
4s Jan 15 1953-54
(Oity)—
Worcester
b0.75 to 1.60%
—
Net
Ask
Bid
Bonds—
A-O
1950-61
5s
bl.60 to 2.20%
Te
YleldBasTsor
To
Net
Baltimore—
Highway series "E-E"—
iy«s 1951-56
IVis 1957-61
Highway
series "1-B"
1953-64 opt 54
preceding the date of issue
2.30s
1949-57
1950-69
Imp 1970-71
b0.70 to 2.05%
—
December, 1949
STATE AND MUNICIPAL BONDS
Quotations-for-all securities
Yield Basis
Bonds—
Bid
are
flood
Highway
3 V48
1
1960
3y«s Feb
2V4b
&
1961
2%s
J-A
1964-70
1962-63
"
2V«S
2 Vis
Aug
IV4S
2%s
90
92 y2
89
92
1 Vis
3.10s
3s
(14th series)
2.90s
3s
1950-52
F-A
bl.00 to 1.20%
Hamilton
1953-54
F-A
bl.25 to 1.40%
bl.45 to 1.80%
3 Vis
Hoboken
bl.90 to 2.20%
Hudson
b2.40
2.20%
F-A
b2.40
2.20%
F-A
1950-54
1
b2.40
b2.40
2.20%
b2.40 /
2.20%
A-O
Mississippi Levee
_
2s
July 1 1953
J -J
Yasoo-Miss Delta Levee Dist—
5s
1951-54
M-N
b2.10
Omaha
Pub
—
2s
York
3s
road
2y4s
4
1953-57
(Wat &
J-D
Elec
Rev)
1950-59
1960-63 opt '58
2y4S 1964-68 opt '58
Joplin
(City)
Kansas
iy4s
various
If-N
t—
Af-N
t—
1950-64
__
iy2s
1.65
—
A-O
4s
airport
3%s
1949-54
1.70s
—
b0.70 to 2.00%
b0.70 to 1.00%
b0.70 to 1.10%
1961
J -J
—
b0.70 to 0.80%
3 Vis
1957
F-A
3y4s
1950-55
A-O
Jf-S
—
b0.70 to 1.10%
bl.00 to 2.00%
3s
1954-75
2 Vis
1967
J-J
Bdge
iy4s
Kansas
4s
A
ser
1950-54
J-J
J-J
Af-N
b0.70 to 1.05%
F-A
bl.20 to 1.25%
A-O
b0.70 to 1.10%
iy4s Airport 1954 to 88-Jf-S
Pub Bdg St Impt 3y4s'54_A-0
2 Vis 1951
Af-N
bl.05 to 1.15%
1950-55
28
1954-58
Dist
Is
A-O
b0.75 to 0.95%
Mo
ph pq!
n
4s
impvt
1950-51
bridge
Nashua
3s H S
NEW
4s
E.
ser
4*/2s
ser
b0.70 to 1.40%
3y4s
ser
-J-D
94
—
3Vis
ser
4Vis
ser
—
—
A July
A
Series
Ref
—
—
_
—
O
of
—
95
—
—
—
b2.00 to 2.20%
If-S
b2.25 to 2.60%
4
.—
—
—
—
—
—
—
3s
1954-71
—
1st
Vis
1951-60
58 J-J
of
bl.00 to 1.90%
J-J
b2.00
£o 2.75%
Dec
15
15
100%
to '54
F-A
99 Vi
99
bl.00 to 2.30%
M-N
b0.90 to 1.90%
1949-60—J-D
bQ,60 to 1.75%
1950-60
4
J-D
—
—
J-D
—J-D
1950-68
J-D
2
J-D
b0.90 to 1,80%
b0.90 to 2.25%
bl.10 to 2.70%
J-D
bl.00 to 2.80%
—
2s
1950-75
bl.00 to 2.30%
b2.40 to 2.60%
2y4s 1964-71
J-J
b2.65 to 2.80%
f Flat price.
_
..
—
4 Vis
1950-69
5s
sewer
3s
school
1950-60
1950-74
bl.00 to 2.45%
bl.00 to 2.50%
bl.00 to 2.35%
bl.00 to 2.35%
—
__
__
bl.00 to 1.65%
bl.00 to 2.25%
__
bl.00 to 2.25%
bl.25 to 2.50%
__
—
—
J-D
97
99
J-D
97
99
J-D
92
94
_
J-D
92
94
—
1949-68
J-D
b0.75to2.20%
F-A
b0.75 to 1.70%
b0.75 to 1.90%
b0.75 to 2.35%
1950-59
M-N
4 Vis
1950-67
A-O
1.20s
1950-66
F-A
Perth
__
b0.90 to 2.45%
F-A
bl.00 to 2.40%
M-N
bl.00 to 2.45%
J-D
b0.75 tO 2.10%
J-J
b0.75 to 1.85%
A-O
bl.00,to 2.20%
_
—
—
__
__
b0.75 to 2.25%
—
Amboy—
4Vis
—
__
o
5V3s
__
_
bl.00 to 2.15%
iy4S 1950-62
County—
Paterson—
water
Feb
4V2s
1950-64
4s
school
1950-62
4 y4s
1.10s
bl.25 to 2.60%
bl.25 to 2.75% 4
1959-M-N
various
J-J
1950-62—Af-N
1950-68
Somerville
Af-S
F-A
1950-77
—
__
b0.75 to 1.90%
b0.75 to 1.90%
Af-N
b0.75to2.20%
1950-65__J-J
bO.75 to 1.75%
—
1.65
—
—
—
__
—
2.80
__
—
__
—
East Orange—
J-J
J-J
__
109
b0.75to2.35%
South
Jersey Port District—
Marine Terminal—
4Vis
J-J
bl.00 to 2.40%
1950-78
1950-70
Ridgewood 4Vis
bl.10 to 2.75%
Af-N
1950-68
Vis
J-D
J-D
water
Plainfield
J-J
-
__
108
J-J
County—
1950-70
bl.00 to 2.50%
bl.10 to 2.50%
bl.00 to 2.15%
5s
—
1967-70
—
—
__
bl.00 to 2.15%
Passaic
b2.40 to 2.60%
b'2.65 to 2.75%
bO.gO to 1.75%
b0.75 to 2.10%
F-A
1950-60
—
bl.00 to 2.15%
F-A
4y4s
^
1949-70
bl.00 to 2.50%
bl.00 to 2.15%
City—
v
4Vis impt May 15 1950-56__
Orange—
4V2s sewer 1950-60
A-O
b0.60 to 1.30%
1949-60—J-D
1950-61
—
—
Bergen—
4 Vis
1977-89
Clifton
'50-'69
Ocean
'
1966-76
Vis
wat
1949-67
b0.60 to 1.30%
J-D
3.40s
sch &
F-A
Passaic—
J-D
1961-65
Camden
J-D
1'
'
bl.40 to 2.40%
4Vis water 1950-60
—
—
(s
opt 1955
2Vis 1963 opt 1853
2y4S 1964 opt 1852
2y4S 1967 opt 1846
Nutley (School District)—
4Vis 1950-67
—
99 Vi
bl.25 to 1.30%
5 Vis
1949-67
2 Vis 1961
bl.35 to 2.00%
b2.05 to 2.35%
4 Vis
J-J
J-J
Arlington (Borough)—
3Vis 1950-54
A-O
Ref
100 Vi
J-D
1949-55
4y4s
1950-76
BrunswicX—
4Vis
F-A
2%s
F-A
Af-N
15
4Vis ,1950-57
bl.00 to 2.20%
bl.00 to 2.60%
2.70s
J-D
1954
1950-68
4y2s
J-D
Bloomfield
F-A
elev
1950-66
2.20s
99
J-D
Vis
1950-83
track
'
1953-54
4Vis
1947
1950-59
b Basis,
__
__
Refunding of 1946—
1950-66
ref
A-O
—J-J
1950-70
North
1951-59
3s
Af-S
1950-58
2Vis Jan
b0.85 to
bl.00 to 2.20%
bl.00 to 1.60%
M-N
1950-72
5s
3Vis
1954-61
4s
—
6s
5Vis Oct 15 '50 to '59
b0.85 to 2.20%
b0.90 to
bl.00 to 1.65%
Af-N
__
3Vis
bl.50 to
4 Vis 1949-56 -1Sewer Authority—
4s
,2y4s 1960-63
2s
bl.00 to 1.65%
bl.00 to 2.15%
J-D
—
1944
SyBtem Revenue
issue
J-D
1950-70—Af-N
1950-57
Newark
North
J-J
'67 opt '48
1
school
Dec
2.75
bL60to 2/75%
-J-J
1957-71
__
._
51-62 opt
1948—
of
2Vis
1950-69-
New
1950-55
5y4s
2.75
184*—
1950-56
2%S
Western
bl.00 to 2.75%
__
__
b0.75 to 1.70%
1960-67
Ref
bl.20 to 1.50%
4s
b0.90 to 1.50%
Camden—
—
1st issue of 1949
J-J
—
__
2.85
'
3MiS 1951-53
bl.00 to 2.05%
J-J
1967
1950-58
Morristown—
b0.75 to 1.90%
J-J
Bridge ton (City)—
4 Vis 1950-58
J-J
J-J
J-D
to
(County)—
impvt 1950-59
Montclair
4s
1950-59
3%s
—
—
b2.65 to 2.80%
Sf-B
bl.75 to 2.35%
of
b0.75 to 1.80%
Atlantic Co 4ViS 1950-57—A-O
Bayonne—
—
Dist—
b2.40 to 2.70%
Issue
b0.75 to 1.75%
2
1962-69
2y4s
b0.75 to 1.70%
2 Vis
1955-61
First
b0.75 to 1.70%
b0.75 to 1.75%
Serge® County—
—
M-8
1972
__
bl.00 to 1.60%
bl.00 to 2.40%
(Borough)—
1950
2Vis
95
96
2s
Jan
0.75
—
City—
Belleville
2 Vis
2 Vis
—
b0.75 to 1.70%
1950-82__
1948
of
bonds
4 Vis
—
bl.75 to 1.90%
1970-71
1950-67
Middlesex
1947
3y4s
—
Consol Eastern System and?
Western System bonds—-
1%
—J-D
bl.00 to 2.15%
4s
b0.80 to 1.40%
1950-1957—J-J
of
3s
—
f48
Jf-S
Power
__
bl.00 to 2.00%
1946
July
Atlantic
Rev—
2y4s 1973-77
Pub
b0.80 to 1.50%
5s
2%s 1964-72
1949-56
bl.00 to 2.35%
bl.00 to 2.40%
Af-N
—
105
J-J
„
J-D
M-N
IVis
1950-66
Jah
E
of
B
1.10s
—
—
101%
M-S
1955-57
J-D 15
1.68s
2 Vis series F
July 1950-83—
Emergency Housing—
5s
1958-63—
1949-70
1950-85
—
NEBRASKA
2y4s
2y4s
4Vis
Central Neb Public Power and
2s
bl.00 to 2.40%
bl.25 to 2.80%
1950-69
Construction—
series
Series
County—
1953-54
M-N
1950-59—Af-N
1.60s
Highway Improvement—
l%s
103
—J-J
Irrigation Dist Elec
1950
„
—
b0.70 to 1.70%
(City)—
IVis 1962 opt 1951—
Lewis A Clark School Dist No/f
IVii 1957 opt 1950
J-J
Consumer
July
B
3s Deo
M-S
l%s 1961 opt. 1946
—
—
Hcwpitdii
1950-76
2.45s
—
—
Falls
2y48
1927
July 1950-67
4s series C April 1950-69
2%s ser D May 1950-70
—
-
101
101.43
Billings (City) 3V2s '50-55-J-J
Butte (City)
4s 1950-57
J-J
Bynum Irrigation District—
Missoula
bl.00 to 2.15%
Lyndhurst ref 3s 1950-58—J-J
Maplewood (Township)—
__
University of Montana—
1950-68
-J-J
of
Institutional
1.35s
Highway debs 1958-J-J
4y4s
Linden
b0.80 to 2.00%
1950-56
and
water
1.10s
of
Series D
Highway debs 1958
A-O
highway debs 1959—Af-S
Great
F-A
'30 July '50-67
C of '30 Nov '50-69
—
Series
b0.80 to 2.25%
1950-58—J-J
1950-69
__
„
JERSEY
B
—
Montana
1.60s
1950-56
1950-66
1
1.70s Jan
1.90s
_
bl.00 to 2.35%
Af-N.
5y2S 1949-70
b0.75 to 0.85%
MONTANA
28
4V2s
101%
J-D
A—
(Stats of)—
Rev 1st 1956 opt 1951
M-N
—
—
—
bl.00 to 2.20%
bl.00 to 2.15%
J-D
Keansburg 5y2s
b0.75 to 1.70%
Aug
0.80
—
bl.05 to 1.20%
2s-2y4s & 2Vis '50-69JM-N
2s
1969—F-A
IVis Jan 1950-62
ser
F-A
1950-57
2.60s
b0.75 to 1.25%
iy2s
1.10
—
F-A
Public Util Rev
1950-54
_
127
Kearney—
J-D
Springfield—
School
ref
—
b0.70 to 0.80%
F-A
1 Vis
__
bl.00 to 2.60%
bl.00 to 2.50%
Af-N
3Vis
1950-62
Water
b0.70 to 1.10%
b0.75 to 1.75%
M-N
1.10
—
1958-69
J-J
Af-S
i950-56
2 Vis
1.10
—
1950-54
Feb
ref
126
J-D
1950-64_
1.90s
Road Bonds—
b0.70 to 1.05%
1
school
3s
2 Vis
rev
—
b0.70 to 1.10%
1955
1950-67
2.303
—
b0.70 to 0.80%
2 Vis
bl.00 to 2.60%
bl.00 to 2.30%
J-D
A-O
3y4s 1950-56
__
Highway Extension—
J-J
2s
b0.80 to 1.50%
—
bl.00 to 2.15%
A-O
1049-58
1961
water
Gen
J-J
__
2.30
—
Middlesex
A-O
St Joseph IVis 1954
St Louis 4s 1950-51
4s
—
b0.70 to 1.70%
bl.25 to 1.40%
1950-51
„
City—
4y4s
__
—
b0.90 to 2.35%
b0.90 to 2.25%
J-D
1950-69
3Vis
bl.10 to 1.40%
3ViS
,
F-A
bl.90 to 2.05%
b2.10 to 100
__
b0.90 to 1.85%
1949-59
4V*s
..
Bridge Authority—
—
1.80
__
F-A
1950-55
F-A
bl.25 to 1.85%
HAMPSHIRE
3Vis
City School Dist—
4y4s
F-A
—
b0.90 to 2.40%
Af-N
1950-59
1
4Vis school
—
District—
—
bl.20 to 2.00%
J-J
1957-61
5s
b0.80 to 1.10%
4%s U S D 1950-65
Coos Co l%s 1949-50
Water Works Ref series B—
1955-61
Apr
Jersey
F-A
July 1 1950-55
1950-68
Concord
1.25
__
2 Vis 1956-75
A-O
Water Works Improvement
IVis 1950-67
Sf-S
2s
J-J
County—
4Vis
b2.20 to 2.25%
Maine-New Hampshire Inter¬
—
1.50
„
1950-51
1950-54
bl.00 to 2.40%
bl.00 to 1.75%
L.J-D
(Elev Rev)
1970-79
NEW
1.60
„
A-O
airport
5s
—
—
1950-78—J-D
2.35s Apr 1 1950-66
Irvington 5s school 1963
b2.00 to 2.15%
—
b0.80 to 1.75%
1950-55
—
Emergency Housing—
1949-72
4Vis
bl.10 to 1.75%
bPar to 2.35%
Af-N
1949—
1950-57
state
4y4S
—
bl.10 to 2.65%
F-A
1950-70
-
b0.90 to 1.20%
b0.80 to 1.80%
City—
4Vis
„
Vis
__
bPar to 2.25%
M-S
(Township)
sewer
2.65s
bl.00 to 1.25%
bl.40 to 1.90%
—
Af-N
2s
F-A
F-A
—F-A
1964-69
School
__
b0.75to2.25%
Af-S
1950-54
1950-66
23/4s
F-A
1955-63
2y4s
—
1950-63
6s
4Vis 1950-78
—
1951-54
l3/4s
MISSOURI
Columbia
Dist
in
—
b0.75 to 1.75%
(City of)—
Pow
_
bl.00 to 1.50%
(Elec Rev)
1948
1964-68
Issued
—
1.85%
in
1961-64
4s
5s
F-A
1950-53
2 Vis
„
bl.10 to 2.10%
bl.10 to 2.10%
M-N
District—
F-A
Dist
IVis 1954-60
„
—
bl.10 to 2.10%
1950-52
3s
1960-67
Pow
Issued
2.20%
F-A
F-A
1950-52
Pub
1947—
1955-59
IVis
2.20%
4s
1969-71
4Vis Jan
water
3s
iy2S
1962-69
4Vis
5Vis
4s
b2.40
—
.
dist 1950-85—M-S
City—
Hackensack
100
in
A-O
—
Revenue
100
(15th series)—
5 Vis
sch
99
F-A
1967
Jackson
IVis
Issued
F-A
1961
3.10s
1950-87
Gloucester
—
__
__
Fells
103
—
1962-63
2Vis
b0.75 to 1.65%
bl.00 to 2.25%
1950-60
101
F-A
1964-66
Highway
of)
—Af-S
b0.90to2.35%
County—
(Borough»—
"
5s July 28 1950-60
Glen Ridge—
4V4s Mun Bldg 1950-70-F-A
—
b0.85 to 1.10%
bl.25 to 1.50%
1952-58
(City
b0.90 to 2.50%
1.70s
Dist—
1950-51
Omaha
bl.00 to 1.75%
-J-J
2 Vis
Division—
Pow
Af-S
A-O
iasex
b2.80 to 3.20%
Pub
1950 78
99
—
1966-70
Highway
Platte
Electric
F-A
C
1960-89
Consumers
92 Vi
„F-A
1964-70
2y4s
b2.00 to 2.40%
b2.45 to 2.70%
North
101
F-A
1964-45
ref &
ser
Nat
1950-57
1950-72
Cssex
1957-59
imp
Te
or
Ask
23/4s
6s
Dist—
Pow
Bid
4Vis
b0.80 to 1.60%
98
Highway Revenue (11th ser)
2 Vis
Bonds—
Elizabeth—
.
1954-56
2s
1962-63
t-D
J-J
3 Vis
100
90
IVis 1961-62
Yield Basis
Net
3 Vis
3 Vis
99 y2
1950-59
Highway Refunding—
To
or
Ask
b0.80 to 1.70%
b0.80 to 1.70%
Elec rev
103
99
F-A
15
2.20%
96
f-A
F-A
1964-70
IViS
2.20%
101
83
closing day of the month preceding the date of issue
'50-62_J-J
1950-59
Loup River Pub
2.20%
b2.40
1960.
1963
iy4s
D
4Vis
b2.40
Aug
and
(City)
4Vis '50-'62
North Platte School Dist—
_
108
b2.40
1961-63
2 Vis
the
Bid
S
b0.75 to 1.40%
106
for
Yield Basis
DOiiUd—
1950-59
3s Feb
'
A-O
possible
Net
Lincoln
1950-53-
as
To
or
Ask
MISSISSIPPI
4ViS
near
as
—
__
—
South
6s
1950-72
A-O
bl.00 to 2.70%
4Vis
Af-S
1949-69
4y2s 1950-67
Summit—
b0.75 to 2.25%
J-D
b0.75 to 2.25%
J-D
b0.75 to 2.20%
4y4s Imp St sch 1949-60-J-D1 b0.75 to 1.85%
1.70s school 1950-69
A-O
b0.75tol.90%
Tenafly
1.20s
—
Orange—
1950-62
4Vis
1950-63
1950-74
F-A
b0.80 to 2.25%
F-A
b0.85 to 2.30%
__
—
—
—
—.
_
—
d
STATE AND MUNICIPAL BONDS
84
Quotations for all securities
Yield Basis or
Bid
Bonds—
Ask
possible for the closing day of the month preceding the date of issue
are as near as
Bonds—
Ubany
Trenton—
Bid
Yield Basis
To
Yield Basis or
To I
Net
New York City
of)—
(City
Bid
Bonds—
Net
Ask
M-N
Housing
b0.70 to 2.10%
-J-D
1950-63—J-J
b0.75 to 2.10%
(Continued)
Net
/
(Cont)
Authority
Te
or
Ask
F- A
F-A
M-N
A-O
b0.75 to 2.35%
4 Via
b0.75 to 1.90%
4y4s
b0.75 to 2.30%
3%s
1950-71
J-D
b0.80 to 2.10%
2 Vis Sept 1
'50-68-F-A
2y2S
1950-53
M-N
bO.70 to 1.10%
2'/2s Sept 1 1971-76
b2.55 to 2.65%
2%s gen fd & ref
b0.75 to 2.25%
1950-66
A-O
b0.75 to 2.25%
2y4S
1950-73
b0.80 to 2.05%
b2.70 to 2.85%
2%S Em House 1950-71-M-N
b0.75 to 2.30%
2s
1950-55
M-S
M-N
2.90s Sept
J-D
b0.75 to 2.30%
1.90s
1950-78
J-D
b0.80 to 2.20%
bl.00 to 2.4% 0
1.80s
1950-62
J-D
b0.80 to 1.85%
1.703
1949-79
J-D
bO. 70 to 2.15%
1.30s
1949-52
J-D
bO.70 to 1.00%
1950-66
4yas
1950-60
4ViS
3s
gen
3s
1950-70
ref
2%s
1%s
1950-66
imp
1949-74
Union
1950-60—J-D
City 4%s
Union
lmpt B June l
b0.75 to 1.75%
1950-65
1950-68
J-J
Dist 1950-87—J-D
4Vas
Albany
—
2.40s 8ch
b0.90to2.60i
Auburn
—
bl.00 to 2.50%
Fort
—...
M-N
—J-D
bl.50 to 2.65%
4
b0.80 to 2.40%
1950-79
5s
West
ref
2.10s
2.40s
Nov
15
—
3.10s
Oct
15
2y2s
Oct
15
2s
—
b0.85 to 2.10%
2%s
bl.50 to 1.65%
April 1
Feb
J-D
1950-64___M-N
b0.65 to 1.70%
1950-67 _M-/v
b0.65 to 1.80%
J-J
bl.85 to
Grande Conser
Refunding of 1946—
2.70s Aug 1 1950-77
2.60s Aug 1 1»78
ser
3s
July
—
New York
__
—
__
__
1.80
b2.00 to
Jan
1
1
1
1
Jan
4s
4 Vis
122%
Apr
15
4y4s Rap
tr
126 y4
128%
129%
M-N
1970-77
4y4s
b2.00 to 2.05%
Fort Erie—
ft
J-J
ref rev 1962
95 y2
County—
J-D
0.90%
1964—
J-J
J-J
bl.45
1.40%
bl.65
1.60%
bl.00 to 2.75%
bl.75
bl.80
1.70%
J-J
b2.05
1.90%
J-J
b0.90 to 2.25%
1950-67
bl.25
1.15%
6s
bl.35
1.25%
Union
bl.45
1,35%
No.
bl.50
1.40%
No
M-S
M-S
M-S
JH-S
bl.60
1.50%
bl.70
1.60%
4Vis
bl.70
1.60%
4.70s
1.00%
M-S
b2.15
2.05%
M-S
b2.15
2.05%
b2.20
Islip
25
1987
M-S
1979
A-O
F-A
F-A
—F-A
1957
iy2s Aug 1961
iy2s Aug 1965
l%s Dec 4 1980
Aug
iy2s Dec
3
16
-J-D
J-D
1981
J-J
1950-72—J-J
Regulating
-
M-S
1950-52
„
4s
Nov
__
__
—
__
__
—
—
1950-54
4y4s '49-54
J-J
M-N
1.85%
FSD No
vi&maroneck Un
bl.40
1.30%
5y2s
bl.60
1.50%
3.90s
1950-64
b2.10
2.00%
2.00%
Menree
4.40s
(V)
Mineola
b2.l0
Dec
8
J-D
1987
J-J
M-S
6 1982
Housing l%s 1991
1.60s 1949 to 1958
b2.15
2.05%
bl.45
1.35%
__
1.60s
1959
b0.95 to 2.70%
.
1969
to
1.60s
1979
to
Dec
4s
1950-54
1
1955-73
1974-93
1994-98
2%s Dec, 1
2y4s Dec
1
1
dated Nov 1
Dec
iy4s
Issues
1951-60
4s
.
M-N
M-N
M-N
M-N
M-N
1970-79
1980-93
2s
2V2s
__
bl.00 to 2.50%
bl.00 to 2.50%
—
2.20%
__
2.20%
__
b0.90 to
b0.90 to
bl.00 to
b0.75 to
—
1.20%
—
1.10%
—
b0.75 to 1.40%
—
bl.00 to 2.50%
bl.00 to 2.50%
iy4s 1994-99
—
—
F-A
b0.75tol.60%
2a
1950
1951
:
1952
2s
1%S
1958
l%s
1954
1%s
1955
l%s
1956
1%S
1957
1%s
1958
opt
'56
23/4s
2Vis
2.20
bl.90 to 2.25%
1.90s
2.10%
1.60s
b2.20
J-J
J-J
-J-J
J-J
J-J
J-J
sJ-J
J-J
—J-J
M-N
M-N
1950-64
J-J
J-J
—F-A
M-S
1950-57
Feb
15
1950-60
—
1950-69
__
4s
New
wat
1950-63
4V2s
97
4y4s
bl.95 to
96
1950-65
1950-63
1.80s
1950-66
b0.70
to 1.90%
to 1.90%
to 1.35%
to 1.45%
—
—
1959-67
b0.80
0.70%
3s
b0.95
0.85%
3 Vis
bl.05
0.95%
3s
1968-83
—
1984-88
M-N
M-N
.M-S
b0.75 to 2.25%
b0.75 to 2.20%
b0.90 to 1.90%
M-N
M-N
M-N
b0.90tol.90%
b2.00to2.50%
b2.55 to 2.80%
—
„
—
—
1.10%
4 Vis
1958
J-D
—
bl.20
1.10%
4s
1959
—J-D
—
3 Vis
1960
—J-D
3y4s
1961-64—
T-D
M-S
J-D
J-D
b0.70 to 1.65%
—
23/4S 1965-72
3s
1973-90
1950-54—
M-N
b0.75 to 1.25%
—
2%s
1991-99
T-D
__
b0.75 to 1.25%
bl.35 to 1.65%
J-J
bl.75 to 2.05%
b2.25 to 2.50%
b0.80 to 1.90%
—4
—
—
—
2.85
—
—
1.90
"
—
—
J-J
b2.55 to 2.80%
1981-90
J-J
b2.85 to 2.90%
—
J-J
b2.90 to 2.80%
__
bl.80 to 2.25%
4.15s
sewer
1965-70
M-N
Nov
1961-70
M-N
bl.60 to 2.25%
1950-69—F-A
b0.70 to 1.70%
dist
North
1
1.60s
Hempstead
A
Dist
No.
—
5—
M-S
b0.90 to 2.65%
—
J-D
b0.90 to 2.50%
—
7
M-N
b0.75 to 2.55%
—
1950-61—_#-N
bl.00 to 2.15%
—
A-O
b0.80to2.40%
—
J-J
b0.80 to 2.65%
—F-A
b0.80 to 1.50%
—
b0.80 to 2.25%
—
b0.75 to 2.25%
__
Dist
Hempstead
S
D
No
1950-67
1
.
7—
No.
1950-77
May
—
,
1950-67
1.70s
__
Free
Union
-Hempstead
2%s
__
Falls—
Niagara
Tarrytown—
1950-64
water
4Vis
1950-72
4y4s
<
Onondaga County—
1949-68
-J-J
b0.80 to 1.25%
—
A-O
Poughkeepsie 4%s 1950-52.J-D
b0.80 to 2.60%
_
school
4s
b0.80 to 1.25%
—
M-S
b0.80 to 1.75%
—
M-N
bO.80 to 1.75%
_-
1950-69—J-J
b0.80 to 2.30%
1950-59
1950-60
Port Jervis 4y2s
.
of N Y Authority—
and
refunding—
1976
103%
104%
15 1977
15 1974
1 Vis 9th series Apr 1 1985
l%s 11th series 1915-11-8
105
100 Vi
106
101%
83%
75
u-
bl.00 to 1.35%
—
4th
3%s
series
5th
2s 8th
ser
Dsc
15
Aug
series Aug
15 1950-53
Air Terminal (2nd ser)
instal
Marine
1st
81%
73%
—
—
—
—
13th series
July
2.05
—
J-D
1950-69
4Vas
—
—
1
1950-52
Ossining
.1st
—
1950-68
Feb
1.70s
2.00
—
1950-57
1.90s
2.10s
—
b2.10 to 2.50%
b2.40 to 2.65%
b2.70 to 2.85%
99 y4
—
__
__
1967-80
1.40s
bl.20
b0.70 to 1.65%
J-J
1991-97
1.40s
Issues dated June 1 1949—
1.00%
1.85
bl.00 to 1.35%
3 Vis
3s
M-N
1.05%
__
bl.00 to 2.50%
—
3.10s
General
bl.10
1951-57
F-A
1961-66
Ref
„
bl.15
5s
%
bl.00 to 2.50%
__
b0.70 to 1.80%
1949-60
b0.75
b0.75
b0.75
bO.75
J-J
1949-61
Nominal
__
York City
1951-58
1%
bl.00 to 2.60%
J-J
Port
4Vis
1
less
less
_J-J
2.40s
Sensing Authority—
0.50%
0.60%
107%
bl.00
1957-60
North
2.20
b0.65
108
105%
b2.35
1954-56
—
Reohelle—
bl.55 to 1.65%
bl.70 to
107%
J-J
1950-53
iy2s
impt
107%
1
23/4s
__
—
1.40s
a
bl.90 to 2.25%
b0.80 to 1.40%
b0.80 to 1.40%
ifewburgfc—
1.25%
bl.30 to 1.50%
b0.55 to
106%
less
2y2s
3s
107%
J-J
1952
1950-75
1950-74
1
112 VB
106
b2.25
Aug 1 1950-54
Housing Auth (Jacob Riis)
—
b0.75 to 1.55%
b0.75tol.75%
b0.75 to
98%
—
1.90s
b Basis.
airport
110 Ya
less
iy2s
—
M-S
1950-59
J-D
J-D
J-D
1st
Aug
116%
bl.65
1950-85
1
l3/4s
North
1950-56
bl.10 to 1.85%
Albany County—
4y4a 1980
Aug
%
114%
114%
J-J
1972
2.30s
M-S
1950-61
July
b0.70 to 1.05%
New
—
15
110%
less
113
J-J
1957
15
assessment
School
1862-73
1650-55
1980—J-D
J-J
1969
1967
Sch
County—
3%s
3s
War Bonua—
2a
Jan
bl.45
3.95s
bl.00 to 1.30%
bl.00 to 2.50%
bl.00 to 2.50%
1950-58
Nassau
b2.00 to 2.25%
1966-69
1%S
2.10%
bl.75 to 2.00%
J-D
J-D
J-D
J-D
1949—
M-N
school
stock
15
l%s
b0.90 to 1.50%
110
Issue—
Unification
15
2s
M-N
J-J
1950-63-J-J
bldg 1950-59
sewerage
bl.30 to 1.70%
2V4S 1961-65
2s
b2.20
4?
109%
1954
May
stock 1955—M-N
1 I960.
3Vis corp stock Jan 15 1976
3 Vis corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979
2y4s
Vernon—
4y4s
b0.65 to 1.25%
1968
1978
1995
to
1.60s
\fount
114%
109
3V2s corp stock Mar
School
General State Improvement—
113%'
2Vis Jan
.
Co—
CO
116
reg
2VaS Jan
1—»
1950-52
1
May
reg
3V2s corp
3s
refunding—
2.70s Feb 1 1950-59
Mamaroneck 4Vis 1950-64.J-J
1.10%
118%
118%
115
water ex Nov 1954_
2Vis
.
125%
116%
exempt
corp
123%
115%
g
July
133%
127%
117
g
2%s
.
131%
131%
125%
117
3Vis
Transit
129%
M-N
1955
Elimination of Grade Cross.
2y4s July
May
127%
M-N
1959
1957
—
Long Beach—
Gen and water
3.90s
2 Vis
4s
5s
J-J
J-J
1950-65
4y2s
M-N
1977
May
1956
Dist-
1950-65
4s
J-J
1
M-S
2.20s
Lackawanna
2.10%
bl.95
bl.20
No
1950-74
Riv
A-O
1958
Nov
4s Nov
School District
Free
4
Ithaca
April
Mar
D
1950-54
Hudson
1.70%
bl.10
F S
Un
Hempstead
Various purposes—
—
1950-89
2.60s
bl.80
1950-80
b0.80to2.00%
b0.90to2.35%
2.30s
1.15%
A-O
bl.00 to 2.60%
Hempstead (T) 4y2s'50-59 A-O
Hempstead 4y2s 1950-65—M-S
1.65%
M-S
M-S
M-S
iy2s
May
4s
3%
M-S
2%s
b0.90 to 2.25%
F-A
1961
3s
b0.60 to 1.30%
M-N
1950-60
4y2s
Harrison
1960
1981
F-A
M-S
1950-60
1950-56
4s
4s
1.55%
bl.70
1958
15
b0.60 to 1.00%
b0.60 to 1.40%
b0.75 to 1.20%
1
Mar
b0.60 to 1.50%
M-S
Garden
1
3y4s
-J-D
City 4y2s 1950-52.J-J
Greenburgh Un Sch Dist No 9
4.40s 1950-65
J-D
1.35%
bl.50
Mar
1967
__
1
1980
1
3V2s
sewer
Mar
Apr 15 1955
3y2s Mar 15
1981
b0.60 to 1.00%
b0.70 to 1.65%
—
15
Feb
Co
Sept 1
4s
b0.70 to 1.70%
M-S
1950-53
4s
1^1965
—
1.45
County—
4.20s
1.35%
bl.45
J-J
1963
1 1965
__
1950-58-F-A
1950-54
Co 4s
Vis 1950-59
1.90s
1.25%
J-J
J-J
Mar
Oct
4s
1950-64
Dutchess
b0.60 to 1.50%
Freeport—
bl.65
1962
A-O
M-S
15
4y4s Nov 15
4s
1950-59
M-S
M-S
-A-O
1972
A-O 15
A Wat '74
J-D
1976
F-A 15
1978
M-N 15
1981
M-S
1962
1
Feb
4y4s
Authority
Bridge
4s
1
122%
126%
4s
Mar
120%
125%
M-S
4s
121%
124%
1958
Sept
130%
130%
120 y8
121%
1
4s
128%
128%
123%
Mar
4y4s Mar
1977
1
1964
4s
4j/2s Sep 1
Mar
129 ya
1960
4%s
128 y8
1 1966
bl.25
1
Jan
121 ya
137%
J-J
J-D 15
T-J
stock 1967
corp
4 Vis
119%
135%
1
1.60s
4s
bl.35
1971
Highway Improvement—
Mar
4Vis
1979
4 Vis Apr
Essex
Barge Canal 5s
4s
1
4 Vis Mar
0.85%
1967
1
Jan
Dec
bl.90 to 1.95%
$.75%
1966
1
4 Vis
119%
bl.70 to 1.90%
b0.90
4y4s Jan 1 1965
4s Jan
118%
bl.25 to 1.60%
bl.00
1962
4V2s
125%
M-N
M-N
—J-D
1957
M-N
J-J
1961
Jan
Nov
M-N
4%s
90
.—J-J
J-J
J-J
1961
July
127%
123%
M-N
Columbia
3.50%
J-J
4s
125%
M-S
4Vis
4Vis corp stock 1971
A—
Corning 5Vis 1960
Cortland
(City)—
4
1960
4s
J-D
M-S
4Vis May 1957
4Vis
2.15%
86
1959
4s
—
1965-69
1.10*
Erie
1958
1
City (various)
1965
1963
M-N
J-J
July 1
4 Vis
1962-64
2.00*
YORK
1956
1
3s Jan
4s
—
__
b0.60to 1.80%?
—
1.10
1.15
—
—
1950-53
Public
Canal Improvement—
1
—
—-
1954-61
Buffalo
Rio
3s Jan
1 1951
b0.70 to 1.15%
East Chester 4%s
State
1
1.90*
bl.10 to 1.70%
J-J
imp 1950-54
—
pub imp 1955-62
NEW
100
1950
Is June
Is June 1 1952
__
2.00*
bl.05 to 1.70%
2y4s
Middle
b2.25 to 2.45%
Is June
—
Albuquerque—
2s
bl.85 to 2.20%
1973-91
4Vis June
1965-66—M-S
issue
1st
1.80%
bl.05 to 1.70%
1955.
1
b0.65 to 1.75%
J
ser
Ret
bl.10 to 1.80%
1 1950 to
1955
1 1950 to
2V2s June
b0.70 to 1.40%
J-J
F
bl.00 to 1.25%
bl.30 to 1.80%
1961-72
1.90*
Highway Debentures—
2%S Aug 1 1950 to
March 1 1957
3s March
b0.70 to 1.40%
J-D
series 1
1951-53
1.60
—
b0.60 to 1.10%
b0.60 to 1.15%
F-A
ser
17/8s
debs
b0.75 to 0.90%
1949-50
IVi
Housing Authority—
bl.05 to 1.30%
hwy
b2.25 to 2.35%
Rmerg Housing (issue No 2)
b0.60 to 1.10%
3y2s 1950-64
—
xOSW MEXICO
1 1950-52—
1953-54
A-O
b2.10 to 2.20%
MAI
1954-60
—
to 1.35%
A-O
1950-56
1950-64
3V4s
1 and July
M-8
1%
Authority—
2.10s
3s Jan
1967-72
1973-81
6%
—
1,55
_
bo760
A-O
1950-55
1950-61
Sewer
4s
3%s 1950-59-. .A-O
ref
M-N
1950-55
1950-60
1.20s
—
2.20
—
—
bl.75 to 2.05%
M-%
2s
b0.60 to 1.80%
J-D
J-J
—
West Orange—
Gen
A-O
1950-58
b0.75 to 2.10%
bl.00 to 2.60%
bl.00 to 1.25%
bl.30 to 1.70%
1959-66
__
b0.60 to 1.10%
1960
15
June
b0.75 to 2.20%
bl.00 to 2.65%
M-S
1954-58
2.10s
b0.60 to 1.75%
1949-67
-A-O
1 1950-68.— -A-O
-M-N
1950-61
—J-D
1958-60
Oct
school
5s
—
M-Q
1950-53
4UM
b0.70 to 1.20%
1950-56
1
—J-D
1950-60
1950-66
New
York—
4%s
Vis
4s
15
Jun
100%
a
ser
1.60
Mar
4s
—
Westfield—
4%s
issues
2%s
Buiialo—
—
Weehawken—
3%s
and 2nd
1st
Refunding (3rd issue) ser A
2s
1950-58
b0.80 to 1.80%
bl.8Q to 2.50%
1957-70—
1 1977-891 1990-99Refunding bonds 19«j
b0.70 to 2.20%
F-A
1950-71-A-O
Binghamton 4y2s
4s
Sept 1 1951-56—
2.80s Sept
b0.70 to 1.30%
—
Ventnor City—
Ref
5s
b0.75 to 1.90%
2.20s
1950-58
1.60s
—
Issues dated Sep 1 1949—
District—
1950-72
4s
Union Township Sch Dist—
—»
1950-70
4s munlc A sch
b0.75 to 2.30%
County—
2.80s gen
1949-69
2%s
—
1979—A-O
97
97%
—
98
99%
—
Terminal—
series
2%s
1978—M-N
Terminal bonds
1%b series J 1988
A-O
IVis series M 1950-62-J-D
85
87
bl.00 to 2.05%
—
—
.
December, 1949
STATE AND MUNICIPAL BONDS
are
Yield Basis
Bonds—
Bid
lUmapo (Central
1.80s
A
ser
J-J
b0.80 to 2.70%
Rochester
5s
F-A
b0.80 to 1.60%
1950-62
b0.80to2.00%
F-A
b0.80 to 1.70%
M-S
2Vis
IVis
M-S
J-D
b0.80 to 1.60%
1950-57
1950-52
1950-53
b0.80 to 1.40%
b0.75 to 1.50%
b0.80 to 1.25%
—
1950-54
M-S
b0.80 to 1.20%
1950-60
A-O
b0.70 to 1.50%
1950-55
A-O
b0.70 to 1.20%
IVis
1950-55
F-A
b0.70 to 1.15%
1.30s
1950-55
F-A
b0.70 to 1.15%
1.25s
ref
F-A
b0.70 to 1.15%
1950-55
J-J
b0.70 to 1.30%
(T) 4%s 1950-53_M-N
Southampton 5s 1950-71—M-N
b0.90 to 1.20%
Somers
4Vis
iy2s sch dist 1950-71
M-S
iy4s
M-S
b0.90 to 2.05%
F-A
bl.00 to 1.70%
Is
1950-69—M-S
b0.90 to 2.00%
bl.80 to 2.25%
Cine
1950-59
1960-77
F-A
2y2s 1950-66—
2'/is
1954-72
A-O
1973-80
A-O
1950-57
b0.90to2.35%
Craven
__
M-S
bl.50 to 2.00%
M-S
b2.25 to 2.75%
Ref
_
2Vis
ay4« 1972-11.
1960-71.
2s
b0.70 to 1.30%
1950-56
M-8
b0.70 to 1.25%
1.30s 1950-57
F-A
b0.70 to 1.30%
Syracuse
Ref
Housing
1st
issue
3s
__
1.90s Aug
2b
Aug
bl.30 to 1.85%
bl.95 to 2.25 %
F-A
b2.30
J-D
(County of)
bl.15 to 1.40%
2.10s Aug 15
♦
J-D
1958-69
J-D
bl.50 to 1.90%
bl.75 to 2.70%
Kiaabeth
__
City
2s
Aug
2.10s
2s
15
Aug
15
1971-73
__
91
2s
b0.85to2.25%
__
1950-1975.F-A
1
2s
b0.95to2.15%
1964
99%
100%
J-D
101 Vi
b0.90 to 2.40%
J-J
b0.90 to 2.25%
J-J
b0.90 to 2.50%
b0.90 to 2.60%
Revenue
2.75s
1950-66__A-O
Revenue
2.60s
iyo7-69__A-o
bl.80 to 1.90%
J-D
b0.70 to 1.75%
1950-69
b0.70 to 1.75%
%s publ impt 1950-54
Warren Co—
J-D
5Vis highway 1950-53
F-A
b0.80 to 1.10%
J-J
b0.75 to 1.10%
J-J
b0.70 to 1.85%
1.60s
J-D
-J-D
b0.70 to 1.10%
J-D
b0.85 to 2.75%
4%s parkway 1962-86 —J-D
4Vis san sew 1950-82
_J-J
4Vis 1956 * 1969
J-D
bl.90to2.60%
4s
Co
4s
—
bldg 1950-59
June
3%s
1
M-S
1959-64
J-D
1952-80
J-D
Is
1950-62
White Plains—
A-O
-
1950-59
1950-54
bl.00 to 2.80%
bl.40 to 2.20%
b0.80 to 1.60%
bl.60 to 2.00%
bl.00 to 2.40%
b0.30 to 1.80%
M-S
1950-67
4Vis
3 Vis
3.10s
3s
1950-61
b0.85 to 1.40%
A-O
____A-0
July
1950-62
1
A-O
1950-58
3%s
3.30s
__A-0
1951-61
Oct
1
bl.75
J-D
bl.90 to 2.40%
J-D
b2.50 to 2.60%
1950-62
July
Is
b0.85 to 2.25%
b0.85 to 2.20%
b0.85 to 2.00%
A-O
b0.85 to 1.50%
A-O
b0.85 to 2.10%
A-O
b0.85 to 2.40%
A-O
1950-69
b0.85 to 2.10%
A-O
1
;
1966-76
b0.85 to 1.80%
1950
1
1
Nov
bl.00 to 1.20%
1951-53
Nov
bl.70 to 2.25%
1970-1978
1
bl.30 to 2.40%
bl.70
J-J
4 Vis
1950-68
A-O
b2.80
Wilson
6s
—
A-O
A-O
Works
(Town
96y2
*
bl.80
1.70%
bl.20 to 2.40%
bl.35 to 2.25%
—
Road bonds
A-O
dated July
4s
Jan
1
Jan
1
A-O
—
A-O
bl.40 to 1.60%
A-O
bl.80 to 2.30%
A-O
-
b2.40 to 2.50%
1950-58
bl.00 to 2.40%
bl.10 to 1.60%
__
Jan
1
1955-64
blTlO
IVis
Jan
1
1965-67
bl.65 to 1.70%
to 1.55%
1968-69
4yas
July
l-4a gen
1951
ref July
bonds
83 Vi
Issued
Jan.
1.40s
__
__
__
__
D
Wat
—
Porks—
bl.75
b2.00
J-J
1950-58
Fargo 4s Aug 15 1950-54
2s sch bldg 1951-68
1950-71
l3/4s
Library
b0.85 to 2.00%
—
bl.10 to 2.35%
—
—
A-O
J-D
bl.30 to 2.30%
M-S
b0.90 to 2.35%
—
J-D
b0.90 to 2.40%
—
1949-66—J-D
b0.90 to 2.25%
—
1953-70
2s
b0.90to2.25%
M-S
1950-73
(City of)—
and
IVis
1949-71
Montgomery County—
and
iy4%
(City of)
1st mtge
—
—
Water Revenue—
1958-65
—A-O
b2.25 to 2.40%
1966-68
A-O
b2.45to2.60%
pub wharf
1960—M-S
b0.80 to 1.40%
M-S 15
b0.80 to 1.40%
—
b0.80 to 1.30%
—
Nov
1
1950-53
b0.70 to 1.45%
b2.00
J-J
23/4s
mtge revenue—
opt 1949-60
non
2%s opt
1.30
IVis
__
1970-J-D
S
D
Canton
2s
„
1950-65—M-N
6s
.I
—
__
__
bl.25 to
1.50%
1.75%
1.80%
98%
b2.50
2.25%
1.50
bl.00 to 1.45%
—
A-O
b0.85tOl.90%
—
A-O
b0.85 to 1.65%
—
(City School Dist)
building 1950-69
M-S
b0.85to2.15%
—
4Vis
1950-56
—
OKLAHOMA
—
2.40
—
—
—
D
1950-53
4Vis
May
1
J-J
bl.00 to 1.25%
J-J
b0.90 to 1.10%
1952
__
Is
3s
Mar
1950-69
1
b0.90to 1.50%
b0.90 to 2.00%
J-D
b0.90 to 2.40%
M-S
1953
1950-59
A-O
1954
—
1.40
bl.30 to 2.40%
May 1, 1953-71
Regents of the University of
Okla
3%
(Stadium Rev)
—
—
„
—
bl.25 to 2.90%
—
—
IVis
„
1950-63
J-J
1964-66
of
bl.00 to 2.10%
J-J
b2.10 to 2.30%
b0.90 to 1.10%
Education—
1950-52
F-A
1953-66
F-A
bl.20 to 2.30%
J-J
bl.10 to 2.40%
__
b0.80 to 1.90%
b0.90 to 1.00%
A-O
1956
__
—
*
__
General obligations—
__
1.10s
—
1952-65
Waterworks & Sewer—
__
4s
1.20
__
1950-52
J-J
IVis
1953-55
J-J
13/4S 1956-58
„
J-J
bl.40 to 1.60%
bl.10 to 1.35%
1.30
2s
1959-62
J-J
bl.55 to 1.70%
1.50
2y4s
1963-73
J-J
bl.75 to 2.30%
Cincinnati—
July
4Vis
4s
1,
1965
J-J
1955
sewer
23/is
M-S
Sept
1
1950-62
1
1950
are
school
taxable.
to
1976
b0.85 to 2.00%
M-S
b0.85 to 2.00%
1950-79.M-S
b0.90 to 2.10%
1950-73
All
__
bonds
M-S
issued
1.85
b0.75 to 2.05%
prior to
OREGON
1.25
b0.80 to 1.40%
b0.85 to 1.65%
1950-72
school
__
-A-O
1950-56
l%s
191J,
bO.60 to 1.40%
A-O
2s
85
A-O
—
School Dist 5s
—
Is
1950-53
sewer
water
—
1.50
—
—
3s
1949-69
5s
—
—
II—
1950-56
2s
b0.90 to 1.90%
1950-59
refund'g
Dist
43/4s
—
due
1956
1950-54__M-N
Sch
—
J-D
'56 due '61-'69_J-D
oi>t
2Vis
Tulsa—
2s compensation 1950-62 A-O
wat
__
Waterworks Extension
—
__
—
2.00
—
___M-S 15
1950-54
Board
War
—
1950-54
4'is
—
(see footnote *)
5s
—
43/4s
Is
World
—
Toledo—
—
^
4s sewage dist
OHIO
—
—
—
Revenue
Muskogee —4 Vis 1950-53
Oklahoma City—
J-J
Veterans
Grand
—
M-S
Wks
__
85
1,
bl.60 to 2.30%
J-J
4y2s Jan 1957
l3/4s water wks
1 1171
municipal
83 Vi
mtge
2 Vis
S
1955
&
2y4s Sept
1976—
1st
NORTH DAKOTA
__
Aahevllle—
ref July 1
Buncombe County—
City iy2s 1950-71
County Is 1950-69
2Vis
__
Par
gen
b0.90 to 2.15%
b0.90 to 2.30%
b0.90to2.15%
1950-73
Hamilton—
—
__
5s
1 Vis
bl.00 to 1.80%
J-J
4.40s
b0.60 to 0.80%
M-N
1950-73
__
—
—
Zanesville
refunding 1950-56—J-J
3s
refunding 1936-68
J-J
144s refunding 1969-73-A-O
__
—
__
__
1954
l3/is Jan 1
Elyria
1st
4s
1 '49
1951-53-
Is
bl.00 to 1.75%
b0.85tol.90%
b0.90to2.15%
1950-61
1
Franklin County Is '50-68-M-S
—
1966-78
__
M-S
4V4s
Nov
l3/4s S D bldgs
bl.20 to 2.50%
1957-65
4Vis
b0.90 to 2.10%
2Vis
98 Vi
J-J
1953-56
43/is
A-O
1950-69
Dayton
—
2.75%
1950-80-A-O
1950-60
1951-52
2 Vis
„
b0.90 to 2.25%
1950-72.M-N
l3/4s 1949-72
J-D
2s
—
Extension
of)
2y4s
—
b0.90 to 2.10%
43/is
1955
33/4s-2s-lVis
__
A-O
A-O
3%
1950-62
Water
b0.90 to 2.10%
23/4s
1»58-72_J-J
lmDt
4y2s pub impt
__
b0.85 to 2.10%
b0.90 to 1.40%
M-N
1950-55
County Offices Bldg ser B
__
1%
J-D
__
bl.00 to 1.75%
1950-68
ref
Portsmouth
1963-64
43/is
__
A-O
LM-N
1950-74
6s
bl.00 to 1.60%
1.60%
b0.85 to 1.60%
Cuyahoga County—
l3/4s Co Bldg 1950-68
2s Road Impt 1950-73
b2.60 to 2.75%
Si
—
„
County—
J-D
ref
—
—
b0.85 to 1.40%
F-A
1950-59
iy2s
b2.40 to 2.50%
5s
—
b0.85 to 1.90%
F-A
2s
Wilmington—
__
__
F-A
1950-63
4V4s 1950-55
__
bl.20 to 2.40%
4y4s
J-J
19*0-62-
1950-57
Is
J-J
1953-57 It 4%
—
b0.80 to 1.80%
bl.55 to 1.95%
23/4S
bonds—
J-J
Akron
July 1961
bParto2.10%
M-S
4V2s
„
__
1958-62
__
F-A
Marion
1950-52
__
1.50
__
1967-72
—
__
„
1971-80
2Vi%
bl.30 to 1.45%
F-A
6s
__
1950-70
Ref
bl.00 to 1.25%
2s
S
F-A
sewer
F-A
F-A
_P-A
1958
1959-66
__
Transylvania County—
__
CAROLINA
la
•Ohio
1.50%
3y48
—
b2.30 to 2.60%
4 Vis
l-4s
1.20%
2V4S
bl.35 to 1.60%
1954-69
1
NORTH
4 Vis
1953-55
—
—
C—
1956-57
County—
1950-59
Rutherford
—
Housing Authority
Nov
2s Nov
b0.85 to 1.85%
A-O
1950-54
IVis
bl.25
2yas
__
b0.90 to 2.30%
b0.85 to 1.90%
A-O
1950-64
1950-59
Municipal
b0.90 to 2.20%
A-O
1.40s 1950-57
5s
3s
—
J-D
1951
series
rev
2y4s
Rocky Mount—
__
bl.00 to 2.40%
A-O
2.40s 1950-61
2 Vis
bl.25 to 2.50%
bl.60 to 2.50%
__
bl.10 to 2.50%
A-O
1950-56
1
1950-55
2.70s
2 Vis
bl.10 to 2.60%
A-O
Apr
1950-60
2.80s
A-O
bl.30 to 1.60%
4Vis
—
mtge
2 Vis
—
2.10%
A-O
Randolph
„
__
bl.00 to 2.10%'
F-A
(reg)
1950-61
1st
P-A
bl.25 to 2.20%
extension
_
Winston-Salem—
5%s Jan
4s
bl.95 to 2.10%
b2.20
1955-70
iy4S
Yonkers—
5s
J-J
M-N
__
bl.95 to 2.15%
1959-65
1966-72
27/8s-2s-l3/4s 1953-72
__
1.20
—
M-N
3s
4Vis
3.90s
:
—
1950
1952-65
bl.65 to 1.90%
1953-58
2y4s
1959
Is
bl.20 to 1.60%
F-A
revenue
Waterworks
_1
2.50
—
2s
1950-53
1951-79
1950-76
bl.20 to 2.40%
1951-56
—
P-A
i____Aug 1
extension
iy2s 1950-72
bl.75 to 1.85%
1966-75
Westchester County—
5s
\
—
__
__J-D
1960-65
4 Vis
bl.75 to 2.10%
mtge
2y»S
—
Imp)
bl.30 to 1.70%
Water and
4Vis
Street
J-D
4 Vis
b0.85 to 1.70%
M-S
2s
—
County—
,
Utica—
Watertown
bl.25 to 2.75%
bl.50 to 2.00%
3s
J_
100 Vi
M-N
1950-76
1950-81—
1.40s
J-D
1951-66
2.80%
3 Vis
1007/s
1st
Housing Authority—
2Vis May 1 1969
Troy 4%s 1949-70
4Vis
1950-65
2.10s
bl.25 to 2.25%
b2.85
4s
100%
(1949 issue)
2 Vis May
1949-68
June
M-S
tax—
1950-61
1962-74—
Columbus—
bl.25 to 1.50%
_J-D
Raleigh
2Vis Revenue
bl.10 to 1.70%
-J-D
fund
b0.85 to 2.15%
l%s
b2.40 to 2.70 %
&
b0.80 to 1.85%
b0.85 to 2.15%
M-S
—
2.00%
1953-59
•
5s
—
Triborough Bridge Authority—
Revenue
b2.10
1951-52
2s
pttt
F-A
1.50%
bl.90 to 2.30%
M-N
1950-66
1 Vis
__
Dist—
1980
bl.60
M-N
Lt
M-S
M-N
Waterworks
(
M-N
1967-71
IVis
__
b0.90 to 1.25%
M-N
serv
1950-62
2s
„
b0.80 to 1.50%
1950-72
1950-71
Unlimited
J
1970-75
(El
6s
b0.90to2.15%
Revenue
J-J
P-A/
1958-69
wat
b0.80 to 1.85%
iy2s
__
Mecklenburg County—
__
b0.85 to 1.60%
2s
bl.20 to 2.50%
_J-J
1958
w
iy3s Apr 1
2 y4s
M-N
Sch
5s
__
93
b0.90 to 1.80%
J-J
1950-58
w
1950-57
3 Vis
•Cmston
J-J
drainage 1950-68
1954
bl.20 to 2.40%
1957-62
1950-51
3%s
2.60
__
2.75%
F-A
1950-57
4s
b0.80 to 1.90%
M-S
3s
b2.80
J-J
High Point (refunding)-—
__
__
b2.45 to 2.50%
J-J
1
works.
3 Vis
Greenville 5s
__
b2.30 to 2.40%
2.40s
Free
Ref'g
__
__
2.10
__
—
3Vis sewage 1950-69
4%s sewer 1950-53
2.60s
__
water
4y2s
b2.00 to 2.25%
19H8-70
2.10s Aug 15 1974-79
Thousand Island Bdge Auth—
Refunding 2s 1976
M-8
Tlconderoga 8 D No 5—
4Vis July 1950-58
—J-J
Tonawanda (City) —
Union
1950-65
4b
4%s
1964-67
15
Aug
1950-63
4y2s
—
A-O
(pub imp)—
4%s
__
b0.80 to 1.40%
b0.80 to 1.40%
b0.80 to 1.65%
-A-O
__
Greensboro—
__
M-S
1950-56
l%s
-
—
bl.40 to 1.50%
iy2s
__
1950-55—A-O
1950-58
1950-63
iy2s
1955-57
bl.60 to 2.00%
1965
2.25%
iy4s
__
b0.80 to 2.40%
1950-62
—
1951-54
Guilford County—
b0.90 to 1.60%
l*oo-oi
—
F-A
1979-83
Durham
A—
1950-55
15
i.o
bl.00 to 2.00%
F-A
1963-78
2y4s
__
__
dept
sewage
2y4s
1953-62
2 Vis
__
Authority—
series
—
b0.80 to 2.25%
'50-54—A-O
3s
J-J
Municipal Improvement
__
J-D
cross
2 Vis
(City of)—
1950-66
A-O
b0.70 to 2.00 %
4s
3%s
Durham
A-O
M-S
—
—
1.40
J-D
1950-68
w
grad
4y2s fire
—
__
__
1951-67
-J-J If
1950-70
w
4%s
2.90
—
1968-70
1950-57
5s
__
—
b2.75 to 2.85%
3 V4s
2.20s
b0.90 to 2.05%
Southern
5y2s
1950-51
1952-59
Is
b0.70 to 1.20%
dist
Cleveland—
County—
3s
b0.70 to 1.35%
1950-55
bl.00 to 1.90%
Ref 6s
_
b0.70 to 1.30%
1.90s Aug 15
1950-71
school
Ry—
Refund'g l%s July 15 '59
b2.20 to 2.30%
M-N
A-O
b0.70 to 1.60%
1950-70
bl.30 to 2.10%
2Vis
—
high & ref 1950-57-M-S
Syracuse 5Vis 1950-60—_M-S
2 Vis
3s
—
bl.00 to 2.25%
6s
1950-56
Co
Nit
bl.00 to 2.35%
—
Schenectady County—
Suffolk
(Cont)
Ts
or
Ask
M-N
4V2s
2Vis
4Vis
Bid
M-N
„
8chenectady—
4.15s
Bonds—
OHIO
Ref
1
Yield Basis
Net
Ref
F-A
Sept
To
Ask
1950-70
3s
Pr 8 D No 6
Saratoga Co 4Vis 1950-55.M-5
4s
Bid
1950-79
3y4s
_
b0.80 to 1.75%
Rye Si Harrison Un
'
of Issue
4 Vis
__
b0.80 to 1.80%
4Vis pub Imp 1950-58
4 Vis 1950-59
4.40s
Yield Basis or
Bonds-—
month preceding the date
4 Vis
1950-56-J-J
fdg
fbr the clo.giiig day, of the
Charlotte—
County—
4Vis highway 1950-58
1.60s
pdssnfle
as
To
Net
S D No 1)
1950-71
Rensselaer
or
Ask
near
as
Veterans'
l%s
__
1958
1%S
__
IVis
—
IVis
__
are
—
1958
—
1.60
A-O
1960
1.40
A-O
1959
tax-exempt
1.40
4-0
13/4S 1962
__
that date
Welfare—
1.45
A-O
b Basis.
100
STATE AND MUNICIPAL BONDS
86
Quotations tot all securities are as near as possible (or the closing day of the
Ask
Bid
OREGON
(Cont)
Multnomah
Bonds—
Net
F-A
-J-D
b0.70t©1.15%
b0.70 to 1.10%
M-N
1950-53..J-J
J-J
b0.70tol.70%
b0.70 to 1.00%
b0.70 to 1.50%
M-N
2y2s
b0.70tol.40%
__
1950-60
4s
—
water
ref
1950-58
water
_
iy2s ref imp 1950-55
Sewer
M-N
2s
bl.10 to 1.70%
bl.80to2.00%
1955-60
1961-64
opt
J-D
1955-58
2s
»
Oen
Pub
J-J
J-J
1953
Is
IVis
1954-55
iy4s
J-J
J-J
J-J
J-J
1956-58
1%S
1959
iy2s
1960-65
1%S
1966-74
1.10s
A-O
1950-61
L
ser
Bldg Construction¬
series K 1956-76-A-O
Public
's
1.45
—
__
99
10378
104Va
M-S
1960-79
A-O
b0.90 to 1.35%
1st
series
Issue
1950-73
b0.70 to 1.50%
bl.55 to
b0.90to2.45%
1949-59—J-D
1950-74
F-A
Authority—
Water Rev 2s 1950-69—J-J
J-J
2y8s 1970-77
1950-60_;
bl.00to2.60%
—
b0.80 to 1.40%
M-S
b0.90tol.95%
-
bl.00tol.70%
F-A
M-N
M-S
b0.80 to 1.70%
b0.80 to 1.50%'
h0.75 to
99%
bl.00tol.70%
bl.00 to 1.85%
b0.75 to 1.45%
b0.90 to 1.75%
1950-65-M-N
J-J
bl.00 less %
bl.10 less %
bl.15 less %
bl.40 less 1
J-J
1955
b2.30
'87 opt '57_
J-J
1950-59
J-J
1960-63
2%s
1964-90
J-J
1 %s
1991-99
-J-J
M-S
1950-70
2 Vis
2.05%
b0.85 to 2.60%
1950-74
G
F-A
funding
b0.85 to 2.65%
1962
J-D
b2.35
A-O
b2.40
F-A
2 Vis
—A-O
:
1950-65
1950-63
1952-71
3s
-J-J
1950-65
—
1950-67
Jun
1950-57
5s funded
.
1950-59
F-A
less
—
4y2S
—
b2.10 less 1
b0.90 to 1.80%
bl.90 to 2.15%
b2.10 to 2.60%
b2.70 to 2.80%
J-D
bl.40 to 2.60%
—
1955-59
J-D
bl.50 to 1.70%
—
A-O
bl.25 to 2.50%
—
J-J
bPar to 2.75%
—
5s
Education—
of
1950-64
1951-75
liability
—
J-J
1950-88——A-O
bl.25 to 2.60%
—
b0.90 to 2.65%
—
J-D
bl.80 to 2.75%
—
A-O
bl.25 to 2.15%
—
J-D
b2.00 to 2.75%
^
lPHfi
1950-60—J-J
1956
b2.00
1%
less
bl.00 to 1.70%
less iy4
b2.25 less 1%,
bl.60 less 1
bl.80
3%s ref 1975 opt 1965
3%l Jan 1 1965 opt 19553y4» Jan 1 1970 opt 19563%s Jan 1 1968 opt 1957_
3%s Jan
1
1966 opt
3%s Jan
1
1975 opt 1962-
1958_
IVis 1984-96
(1948
bl.75
bl.80
less
less
issue)
b2.00 less
b2.20
less
J-J
4 Mis
sewer
1950-59
1950-58
sewer
b2.10 to 2.50%
York
2s
100
2.60s
„
J-J
bl.00 to 2.50%
—
J-J
bl.00 to 2.40%
__
_J-J
bl.00 to 2.40%
—
bl.60 to 2.25%
b0.90 to 2.10%
b0.90 to 2.40%
b Basis,
n
<£>•
M-N
bl.10 to 1.75%
M-N
b2.00 to 2.50%
M-N
1969-71
b0.90 to
J-J
bl.25 to
99
2.60%
1954—J-J
b2.75
2.60%
—
Jf-S
b2.60
2.50%
—
M-S
bl.00 to 1.90%
—
—J-J
IVis 1956-66
_J-J
IVis 1967-75
J-J
3—2Vis—2Vis 1950-73—J-J
Housing Authority
b0.7Q to 1.60%
bl.10 to 1.70%
bl.75 to 1.95%
b0.70 to 1.90%
1950-63
1950-58
5y4s
Co
b2.5& to 2.60%
Washington County—
funding
3Vis
Jan
highway
1
1955
b2.60 to 2.75%
__
May
—
4Vis
ReK4s
3s
__
ref
A-O
Aug
1950
—
1
1950-59
1950
opt '54
bl.00
0.80%
—
F-A
bl.00
0.80%
—
F-A
t0.80 to 1.60%
Corson
County ref 2Vis-2Vis__
Jackson County—
New 2Vis-lVis 1950-57—J-J
Perkins Co ref 2s 1949-50-51_-
Stanley Co 3y2s opt '50-55-J-J
Nominal.
b0.95 to 1.55%
-M-N
100
1950-58
*
1950-61—
2.00%
A-O
bl.10 to
bl.00 to 2.40%
1950-70
A-O
J-J
1953-77
A-O
bl.30 to 2.75%
Independent School Dist—
4s
1950-53
J-D
2 Vis 1954-73
T-D
bl.45 to 2.75%
1953-84
Beaumont—
«•
1.950-65
Vis
4s
Credit—
1
4Vis
2.10s
DAKOTA
1951-59
Rural
Due
__
TEXAS
Amarillo
4
SOUTH
bO.^O to 1.50%
A-O
2.00%
M-S
2s
—
bl.00 to 2.00%
__
b0.90 to 2.40%
A-O
b2.20
5s
b0.90 to 1.35%
yield to call date,
bl.00 to 2.00%
J-D
of)—
1959-68
iy4S
bO.75 to 1.40%
—
J-D
__
101
J-D
A-O
__
__
bO.75 to 1.90%
M-S
F-A
-
--
1950-58
1
1950-55—A-O 15
1950-63
(County
4yas
M-N
b2.75 to 2.50%
__
Philadelphia School Dist—
1950-70
1950-65
1950-63
2 Vis
b2.50 to 2.75%
County is 1957
Austin—
1950-62
__
b2.40 le§s
1067-70
Shelby
White County—
_-
—
bl.50 to 2.50%
1959-74
water
2 Vis
bl.25 to 2.10%
b0.90 to 1.50%
Terminal bonds 2s 1963.M-N
bl.00 to 1.5% 0
__
M-N
1967
4y2s
b2.50to2.75%
b2.10to 2.50%
1053-56.
Ireaier Greenville Sew Dist
1
J-J
J-J
bl.00 to 2.00%
bl.60 to 2.00%
A-O
A-O
A-O
5s
—
68 M-N
J-J
bl.40 to 2.60%
1952-69
1.10s
Smith
—
1
J-J
1951-58
__
refunding—
1950-55
2Vis
1957-70
1950-73
—
Greenville County—
3s
1950-56
1950-59
bl.50 to 2.00%
b2.10 to
Spartanburg—
3s
1971-98
3 Vis
A-O
A-O
—
1
1
4s
Term bds 23/4s 78 op
1957-66
1950-59
2Vas
—J-J
-J-J
J-J
1%S 1966-83
3 Vis
—
—
bonds—
1%S 1954-65
3s
kl.05 to 1.65%
IVis Mar 1 1953-59
Street improvement—
Robertson County—
bl.10 to 1.40%
98 y4
—
0.90
1952
—
bl.00 to 2.75%
1952-71
Water Works
4V2s
1
—
bl.00 to 2.75%
1956-61
1.70s
4s Mar
—
—
2y4s
-
1956-74
Electric Power Rev ser B'
bl.00 to 1.50%
__
__
2s
1950-61
is
—
—
bl.25 to 2.60%
1950-67
—
3s '52-55-A-O
revenue
—
bl.25 to 1.73%
1953-74
bl.00 to 1.50%
__
Water
fel.00 to 3.00%
J-J
school
bl.00 to 1.80%
A-O
1950-76
bl.25 to 2.75%
M-N
1950-56
1950-68
IVis
—
—
1
oDt
—
M-N
wat wks 1950-78
F-A
Jf-S
1950-60
Mar
IVis
—
bl.00 to 2.00%
Charleston—
3 Vis
IVis
IVis 1950-77
4yas hospital
__
Greenville 3y2s
—
1950-69
J-D
1950-54
Is
2
—
—
F-A
1950-55
—
2.30%
Plant—
M-S
1951-59
1.90s
iyas
—
1.40%
bl.00 to 2.60%
bl.50
—
and
bl.25 to 1.60%
—
—
b2.50 to 2.75%
Nashville—
bl.00 to 2.00%
bl.35 to 2.00%
bl.25 to 2.40%
bl.00 to 1.35%
Is
—
1950-60
2.10s
J-J
J-J
—
M-S
General
J-D
1950-58
Revenue
1950-53
1.20s
A-O
1950-53
2 Vis
—
bl.00 to 1.50%
Board
bl.00 to 2.00%
—
_
2.60
1.40s
Ctf of indebt
State Highway
—
J-D
4Vis
J-J
b2.30 to 2.50%
2.10s
bl.00 to 2.15%
1950-59
Institutional
—
b2.55 to 2.60%
b2.40
*iectric
CAROLINA
SOUTH
4s
__
bl.60 to 2.20%
4s
—
—
—
A-O
bl.00 to 2.80%
A-O
bl.30 to 1.50%
1966-68
1950-54
bl.00 to 2.60%
J-D
J-D
—
F-A
F-A
F-A
1955-58
bl.00 to 2.35%
M-N
fdg ,1950-61-
4y2s
4 Vis
2.90%
b2.00 to 3.00%
A-O
1949
4Vis park 1959
4 Vis
1950-55
bl.15 to 2.55%
1
Apr 1,
2.00%
b3.00
Memphis 5s July 1954
J-J
4Vis water
1950-62——J-J
bl.00 to 2.30%
-J-D
l%s
3.10%
1950
b2.15
1969
3 Vis
bl.00 to 1.85%
bl.00 to 2.10%
b0.90 to 2.25%
1950-61
—
3.00%
b3.25
ser A
Electric System
2.25%
2.25%
1950-57
—
bl.55 to 2.65%
b3.10
1962-65
2s
1.65%
1964
1
bl.75 to 2.75%
3.00%
1955-61
2 Vis
.
b0.90 to 1.85%
bl.80
—
F-A
2 Vis
M-N 3
—
bl.25 to 3.25%
b3.10
1952-54
3 Vis
J-D
—
—
bl.00 to 2.50%'
4Vis
4Vis
5s
1962-82
revenue
2 Vis
bl.00 to 1.85%
2s June
M-N
1952-68
Electric
b0.90 to 2.55%
1950-78-M-S 15
15
4s
b0.90 to 2.60%
J-J
2.50%
School)
obligation
General obligation
General obligation
Pun dine 5 Vis Sept
Water 4Vis
b0.85 to 2.65%
1950-71
15
/-D
(Rural
General
b0.90 to 1.60%
A-O
2.25%
ser" A
1954-65
County
b2.50
Knoxville—
2.15%
b2.20
F-A
—
bl.20 to 1.95%
Jan
tl.40%
b2.25
F-A
l%s 1950-83
__
3%s ref 1965 opt 1957
1%S
J-D
1949-59
—
b0.75 to 1.05%
Julv
1%S Sept 1
1950-65
Woonsocket—
J-J
l%s 1955-65
2s
2Vis
City ref 3Vis
bl.80 to 1.60%
M-S
1965—
1951-59
—
J-J
1951-54
2s
Jackson
IVis
May 2 1957
2s
Refunding bonds—
Apr 5
1949-56
2.75%
b2.75
A-O
1960
1
2ViS
M-N
1966
4%s
refunding 1957
Feb
Knox
b0.90 to 1.30%
M-S
2»/4S
__
b0.80 to 1.20%
91%
93
_F-A
1950-60
bonds
1950-74—J-J
4Vis "1950-58—
4 Vis
g
4s
County—
imp
—
Co—
1950-60
1
sch
County
4 Vis
Philadelphia 5s Jan 1951—J-J
5s
June 1 '62 opt '52.J-D
3s
June 1 '82 opt '52.J-D
4s
bO.75 to 1.50%
1.35%
high sch 1954
J-D bl.50
b0.90 to 2.60%
2y4s Waterwks 1950-71-M-S
1.60%
Pawtucket 4y4s 1954
-M-N ,bl.85
3Vis
6s
F-A
-
2 Vis
F-A
1970
1949-65.-
1
4y2s Mar
(Water Works)—
1950-66
4%s
—
Newport—
IVis
,
1950-60
Erie l%s Imp 1959-69
Jeanette 4%s 1950-56
2%s
b0.90 to 1.70%
WPA School Loan—
4 Vis
Serial
rural
4Vis
1950-66
4s
2.80
—
—
1968
Sy4s due July
2.20%
bO.75 to 2.35%
Hamilton County—
1977
ser
Bridge
bridge Is 1950-54.J-D
1
2.00%
b2.35
2.50
2%s
1950-59
-
inst
1
2yas
Phila-Camden—
Nov
b2.10
_M-S
hospital 1954
2Vis
—
M-S
1951-56
public wks
Nov
—
Serial
b0.90 to 1.80%
__
1950-70
2y2s
__
4s
'52-M-N
Memorial Aud
"
2.50%
bl.00 to 2.25%
water
b2.65 to 2.75%
16
b2.60
b2.90
Oct
bl.75 to 2.60%
2%s
5s
98
b2.80 to 2.90%
A-O
Davidson County—
1980-87..
4s
1986-88
Feb
4Vis
__
b2.35 to
J-D
Gibson
is
1960-85
4s
1968-78
Fayette County 4Vis 1958—J-J
—
1
4S
1961-69-J-J
—
—
1
3s
1956-60-J-J
2Vis
__
Cranston
_
b2.00 to 2.10%
bl.00tol.95%
Dec
4s
2y4S
b2.35 to 2.45%
4%s
Dec
Is
bl.90 to 2.25%
B
B
Providence—
„
2%s
Luzerne C'nty
bl.15 to 1.80%
Ser
3s
2.30%
1950-55-J-J
Ser
—
b0.80 to 1.75%
2%s
4%s
2.40%
bl.90 to 2.30%
3%
Author—
Water Rev 5s Dec 1
1%S
2.40%
b2.50
Johnson
Allentown
Lancaster
b2.50
—
bl.00 to 1.75%
J-J
1050-69
—
—
Lackawanna
b2.40
J-J
-J-J
r
__
—
District
—
—
2%s
2Vis
J-J
—
4Vis school 1958
1950-57
bridge
b0.90 to 2.35%
Kaston
b2.30 to 2.40%
Williamsport Munic Water
Authority (Water rev ser A)
2s
1950-57
J-J
Dec
b0.90 to 1.40%
1
A-O
—
%s funding Aug 1 1950-1954
Borough of Oakmont—
2%s wat rev 1950-86JF-A
iy8s 1950-74
June
B
Ser
Wflkes-Barre (City Imp)
—
Is
A—
b2.40 to 2.45%
IVis
_
97y4
b0.90 to 2.35%
Ref
1967-69
b2.45 to 2.50%
June
J-D
M-N
Comm
1964-66
IVis
A-O
charit
b0.90 to 2.15%
-
1988
IVis
A-O
is
—F-A
M-S
1950-65
Jt
1960-64
J-D
Pgh
1972-75
4Vis
__
Riv
2s
b0.90 to 2.05%
1976-85
4s
__
2.80s
AA—
b0.90 to 2.10%
1968-71
1.90s
„
b0!90 to 2.35%
Del
Series
Authority of
—
_
b0.90to2.30%
b0.80 to 2.25%
b0.90 to 2.45%
4Vis
—
Electric Power Revenue—
F-A
RHODE ISLAND
A-O
Municipal
0.75%
bl.25 to 3.25%
Chattanooga—
—
—
M-N
1950-77
Altoona
A
Electric Revenue
1%S
Chester
bO.75 to 1.85%
b0.85
1950-67—
—
lYsS 1950-72
4Vis
b0.90 to 2.20%
County—
Ref 4 Vis April 1
—
b0.90 to 2.45%
1950-59
Is
A »50-67_F-A
2 Vis
b0.90 to 2.20%
2s
D
Carter
Fork School District—
b0.90 to 1.85%
2s
5
4y2s July 1 1950-67
4V4s July 1 1951
School
A-O
M-S
A-O
Allentown
bO.75 to 1.30%
b0.90 to 1.95%
__
1988—J-D
1950-70
l%s
bl.30 to 1.55%
—
103 Vi
1950-79
1950-76
—
District—
2s
107 Vi
M-S
1%S
bO.75 to 1.90%
bl.10 to 1.40%
1 1955-58
4s July 1 1950-55
_
106%
1950-671
1%S
3.90s Sep
bl.40 to 1.25%
1%S 1958-68
bl.15 to 1.60%
102
107%
1950-78
2yas
2y8s
—
1950-64
2y2s
bPar to 1.70%
bPar to 1.95%
J-D
J-D
1950-59
2y4s May 1
1.25%
b0.90 to 2.25%
bO.75 to 0.95%
bl.35 to 1.20%
Improvement
iy4s imp
1
bl.40
__
b0.90to2.00%
b0.90tol.75%
4s
1956
2s
Allegheny Co 4%s 1950-62-A-O
4%s July 1950-58
J-J
2%s Apr
1
2s
-J-D
1952-68
3y4s term
1988
2.90s western ext
iy4s Dec
„
bPar to 1.35%
b0.60to
—
b0.90 to 2.10%
Par
bl.10 to 1.20%
—
1.25%
b0.90 to 1.25%
1950-64—M-S
0.90
—
bl.40
A-O
1 1957.
IKs July 1 1958
iy2s
1955-59
IVis 1969-79-.
Turnpike revenue—
2y2s refunding 1976
2y4s
—
1.25%
1956
iy4s series B 1950-54.M-S
—
__
bl.40
1
IV4s Sep
—
b0.90 to 2.05%
2y4s 1950-63
__
f 1956
Dec
iy4s 1950-52
A '50-64-.A-O
Bousing
J-J
Dec
2s
A-O
ser
series
Is
3s
1952
4s
IVis
—
F-A
ser
ref'47
—
of the Cmnwlth of Pa—
1st
__
b0.90 to 2.20%
A-O
l%s
2.00
Authority
State
—
b0.90 to 2.15%
F-A
1950-69
School
General
M-N
1950-68
PENNSYLVANIA
The
—
b0.90tol.55%
b0.90 to 1.95%
1950-53
1st ref '44
__
b0.75 to 1.00%
bl.00 to 2.00%
b0.90to2.00%
J-J
Refunding and Funding—
2s Feb 1 1950-61
__
—
—
A-O
1950-62
__
1950-66
2y4s
Net
b0.90 to 1.75%
1950-65
1.20s
b0.70 to 1.00%
'55-M-N
opt '55.M-N
iy4s 1965-66 opt '55-M-N
Salem
(Marion Co School
Dist) 4s 1950-54
J-D
iy*s
IVis
Is
__
Ye
er
Bid
F-A
dist
sch
July 1 1950-56
l%s 1950-61
1.80s
disposal—
1950-54
Is
Brads—
Not
J-D
2y4s
—
Portland—
4 Vis
Yield
To
or
Ask
TENNESSEE
4%s 1950-59
1950-56
bridge 1950-55
4Vis
Bid
Pittsburgh—
—
County—
4*is
4s
Yield Basis
To
Yield Basis er
month precedflig the date of issue
Corpus
bl.00 to 2.70%
bl.00 to 1.30%
Christi—
Gen
obi
3Vis
1950-60—J-D
bl.10 to 2.50%
Gen
—
__
obi
3y2s
1961-73—_J-D
b2.60 to 3.00%
Waterworks Revenue—
100
100
100
2Vis
1954-59
J-D
J-D
3 Vis
1960-78
T-D
4s
—
—
1950-53
bl.10 to 1.60%
bl.70 to
2.40%
b2.50 to 3.00%
—
—
—
—
December, 1949
STATE AND MUNICIPAL BONDS
87
-
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Yield Basis er
Bends—
Bid
Ask
Yield Basis
To
Bonds—
Net
1950-60
5s
4 Vis
Af-N
b0.75 to 1.60%
Af-N
b0.75 to 2.00%
J-J
b0.75 to 1.30%
F-A
1950-70
2V2S
b0.70tol.40%
bl.10 to 2.00%
1950-57
2y4s voted 1950-58
l3As 1954-69
1.05s July
F-A
1950-64
1
2s
1959-67
Series
*
A
bl.15 to 1.95%
Dist—
J-D
b0.60tol.00%
3-D
bl.l0tol.70%
1%s
1963-66
J-D
bl.75 to 1.90%
l%s
1967-69
J-D
A-O
2Vas
1957-61
b0.90 to 2.00%
J-D
1949-56
b0.90tol.60%
1962-68
1969-74
Fort Worth—
bl.70 to 2.10%
J-D
.
2 Vis
2%s
3-D
b2.20 to 2.60%
J-D
;
b2.65 to 2.75%
J-D
b0.90 to 2.10%
4y4s
F-A
b0.90 to 2.30%
ind
1950-64
Sch
3%S
3s
Dist 4s '50-64—F-A
Nov
1950-67
1
b0.90 to 2.30%
M-N
bO.90 to 2.50 %
1961-73
b0.90 to 2.60%
2y2S
•
1950-72
M-N
b0.90 to 2.60%
2y4s
1954-71
A-O
bl.50 to 2.55%
J-D
b0.90 to 2.20%
A-O
1949-61
IS
5s
1950-56
1952-1964
F-A
bl.50 to 2.40%
—
—
—
(Commonwealth)
—
b0.90 to 1.50%
Af-S
1950-68
Mar
1.70s
1950-75
10
b0.90 to 2.50%
1950-62
b0.90 to 2.10%
4
F-A
1952-61
b0.90 to 2.50%
J-D
Rd
1950-65
F-A
b0.90 to 2.30%
b0.90to2.20%
2.10
1950-7L--A-O
C
ser
b0.90to2.50%
4%s
Sept
1950-57
2y4s
1950-76
2s
1950-62
M-N
b0.90to2.20%
J-J
b0.90 to 1.70%
M-N
1950-76
M-N
1%S
Apr
iy4s
1950-65
Is
Apr
1
1
1950-71
b0.90 to 2.50%
b0.90 to 2.50%
F-A
1950-71
Various Imp
b0.90to2.50%
.
b0.90 to 2.50%
b0.90 to 2.70%
J-D
b0.90 to 2.40%
23/4s
1950-69
J-D
b0.90 to 2.40%
J-D
b0.90 to 1.70%
3s
1950-58
Houston
D
S
5s
3s
Feb
1352
2%s
1961-74
„
J10-J
J10-J
1975-78
b2.15 to 2.50%
J10-J
b2.45 to 2.50%
1950-58
F-A
b0.90 to 1.90%
2s
1959
F-A
l%s
1960-75.
Jan
Jefferson
10
b2.00 to 2.50%
1954—
to
b0.90tol.40%
to
b0.90 to 2.20%
b2.25 to 2.40%
River
M-N
M-N
May 1 1975
2%s 1950-53__MrN
Revenue
bl.00 to 2.65%
b2.65 to 2.75%
__
b0.90 to 1.60%
M-N
bl.70 to 2.407*
2%s
M-N
b2.45to2.65%
1963-67
1968-70
M-N
Port
Arthur 5s 1950-70
F-A
Bsawall «fe Breakwater bonds
—
__
June
15
1950-61
1950-65
w
b2.70 to 2.75%
bl.00 to 2.75%
2yzs
3s
bl.20 to 2.25%
2s
1
b0.90 to 2.00%
J-J
b0.90 to 2.45%
F-A
b0.90 to 2.45%
—Af-S
b0.90 to 1.75%
Bf-S
bl.70 to 2.45%
1958-68
Nov
b0.90 to 2.40%
M-S
—
1950-57
2%s
1953-66
l%s Nov 1
Waco
bl.25to2.35%
1956-62
Jan
4V2s
school
1.40s
t
__
bl.15 to 2.45%
b2.45to2.75%
A-O
b0.95to2.55%
1
1950-73
1958
5s
J-J
__
bl.40 to 2.50%
F-A
bl.40 to 2.50%
1950-60
b0.90 to 2.00%
J-J
b0.8o~to 2.50%
—
__
1.55%
iy4s
M-N
M-N
1956-72
2s
1950-63
J-J
1964-68
b0.65tol.l5%
bl.25 to 1.70%
b0.95 to 2.05%
—
—
4Vis
park
3y2s
ref
43/4s
1950-54
5%s
1950-53
b0.75 to 1.70%
—
_
J-J
bl.70 to 1.80%
J-J
b0.95 to 1.65%
2%s
1955-68
J-J
bl.75 to 2.45%
—
refunding
_J-J
b2.45 to 2.55%
„
b0.90 to 1.50%
—
bl.25 to 1.75%
—
bl.95 to 2.10%
—
Ogden
45
Salt
4s
Bait
(Wat Wks
ref
b0.60 to 1.10%
bl.10
to'1.55%
Rev)—
District'
__
IVis
Lt
it A
A
—
—
—
—
—
<3ept 1 1950
S«pt 1 1951
«3ept 1 1952
2Vis
—
Jept 1
—
b2.35 to 2.55%
—
__
b0.70 to 1.90%
City—
1950-65
Lake
City School
2Vis refunding 1958
b Basis.*
A-O
b0.60 to 1.75%
Dist—
Af-N
93
f Flat price.
—
—
1953-57
bl.40 to 1.75%
1958-62
bl.50 to Opt
Lt
(rev)
A
pow
series
1944
1950-57
l*s
J-J
1.70s
1950-67
Af-N
—
—
bl.00 to 2.30%
—
Bldg—
bonds of
—
1947
J-J
bl.80 to 2.05%
—
J-J
b2.10 to 2.25%
—
J-J
1962-64
bl.40 to 1.50%
J-J
1958-61
1.70s
bl.00 to 2.30%
Af-N
LibraiY
1955-58
IVis
bl.75 to 2.40%
obligation*—
1950-67
2s
bl.00 to 1.75%
J-J
1957-64
General
bl.00 to 1.40%
—
Walla Walla—
4y2s
98
85
87
90
92 Va
__
__
—
„
Henrico
1.60s
Lynchburg
1.30s
1951-69—
wat 1950-54
ref
1V*»
—
Bdge
1978
revenue
M-S
102
103 3/4
—
—
1950-67
WEST
Af-N
b0.75 to 1.55%
M-S
.
b0.75 to 1.65%
J-J
1950-59
4s
b0.75 to 1.70%
4Vis
Road
Pub
4y2s
F-A
b0.95 to 2.05%
1950-68.F-A
b0.95 to 2.45%
—
—
__
—
,
1950-54—
__
3%s
1.70s
water
gen
1949-67
J-D
b0.95to2.50%
imp 1953-71.F-A
1.80s gen imp 1653-62 ..J-D
2y4s gen imp 1953-67—Af-N
bl.30 to 2.50%
2.40s
J-D
b0.95 to 2.50%
J-D
bl.30 to 2.50%
J-D
bl.30 to 2.35%
__
water
4 Vis
1953-62
1950-72
Water
4s
__
1949-67
imp 1953-73
gen
3s
—
of
3 Vis
—
__
1
bl.30 to 2.30%
bl.30 to 2.50%
ser
—
—
__
—
1953-54—i
J-J
1950-60
Af-S
1950-52
J-J
b0.70 to 1.00%
2yas
1950-62
M-N
b0.70 to 1.55%
1950-63
M-S
b0.70 to 1.55%
13/4S
1950-64
M-S
IVis
iy2s
1950-64
A-O
b0.70 to 1.60%
1963-73
J-D
bl.45 to 1.70%
iy4s
1950-66
Is
bl.30 to 1.40%
bl.60 to 2.55%
1955-77
—
..
4Vis
1958
J-J
1%S
1.65%
J-J
bl.95
1.80%
1965
J-J
b2.75
1.80%
J-J
b0.75 to 1.70%
1950-68
iy2s Jan
Is
bl.75
1964
1950-60
1
__
—
__
b0.70 to 1.60%
J-J
1950-58
1958-722
b0.70 to 1.70%
J-J
2%s
bl.40 to 1.80%
b0.70 to 1.65%
J-D
b0.75 to 1.60%
J-D
;
bl.60 to 2.00%
J-J
__
b0.75 to 1.65%
—J-J
Charleston Housing Authority
2 Vis
1950-54
J-D
Charleston School District—
5s
1950-52
b0.75 to 0.85%
—
Kanawha (County)
1950-68
2y4s-Jan 1950-58
A-O
__
b0.85 to 1.75%
1950-56
Martinsburg
._
b0.85to2.05%
J-J
and
2s
1950-79
iy4s
Toll
5s
b0.70 to 2.20%
„
b0.85 to 1.35%
J-J
1950-58
bl.35 to 2.20%
M-S
b0.75 to 1.30%
bl.30 to 2.00%
J-D
-
b2.00 to 2.75%
J-J
b0.75 to 1.20%
Bridge 3s 1950-51—Af-S
b0.75 to 1.10%
3s
J-J
1953-75
Staunton
A-O
.
1954-77
3s
5s water works
obligation—Wat System
1950-52
b0.75 to 1.30%
Wheeling—
b0.95 to 1.65%
13/4s
—
b0.75 to 0.85%
—
1950-54
1 Vis 1956-76
water
A-O
J-J
1950-53
b0.75 to 1.20%
J-J
Clarksburg 5s
3s
23/4s
bl.25 to 2.00%
J-J
__
Roanoke—
—
—
b0.70 to 1.50%
Af-S
1958-70
%s 1950-62
Charleston—
__
b0.75 to 1.45%
1950-69
1950-51—
..
—
—
—
bl.10 to 1.70%
1953-67
t
Richmond—
iy4s
„
b0.70 to 1.00%
3y2s
—
._
A—
1
Dec
4Vis July 1
4y4s July 1
—
b0.85 to 1.00%
J-J
1950-52
b0.50 to 0.85%
J-J
2S
__
—
b0.95 to 2.75%
1948
Dec
2yas
—
b0.70 to 1.20%
J-D
1951-52
23/4s
Norfolk—
2%s
J-J
1950-53
3s
Bldg
„
__
bonds—
4s
1950-58
VIRGINIA
__
—
Newport News—
1950-52
1952-55
104
105
—
—
WISCONSIN
__
„
Green
—
__
__
—
__
Bay 4y4s
1950-57—A-O
b0.70 to 1.50%
—
M-N
b0.70 to 2.20%
—
City l%s '55-64_Af-S
Metropolitan Sewerage Dist
bl.10 to 1.60%
6s
WASHINGTON
__
w
1950-60
w
Madison
—
4%
oblig
gen
1950
b0.75 to 1.00%
3%%
gen
—
bl.00 to 1.10%
gen
bl.00 to 1.10%
oblig 1950-51
oblig 1951-52
Clark County—
Refunding 6s 1953
-..M-N
—
__
rev
2s
extension
Milwaukee
4y2s
5s
—
1949-T7—J-D
bl.75 to 3.00%
b0.90 to
__
2/l5%
__
iy4s vets
&
b0.90 to 1.65%
4V4s
A
im
b0.90 to 1.40%
J-J
b0.90 to 1.40%
—
A-O
bl.00 to 1.60%
4%s It & pow 1950-58—M-N
bl.00 to 1.80%
F-A
bl.00 to 2.30%
1950-68
2y4s 1950-68
sewer
iy2s
refunding
J-J
bl.00 to 2.30%
M-S
bl.00 to 2.40%
1950-59_Af-S
bl.00 to 2.00%
1950-66
1.70%
—
F-A
1957—M-N
b0.70 to 1.10%
—
—
1.80
sewer—
F-A
bl.00 to 1.80%
—
IVis
County—
1953-66
Wausau
d-O
bl.10 to 1.75%
If-6
bl.00 to 1.80%
—
(City of)—
__
-
1950-56
•—
b0.70 to 1.05%
__
Trempealeau
M-S
pow
1950-54
(City)
st
IVis
1952-66
J-D
1950-55
bl.00 to 1.70%
,
Milwaukee County—
1950-59—
1949-57
F-A
—
1.40
__
Seattle—
It
1952-67
(City of)—
lVaS Vet's housg 1950-54-J-J
Utility Dist No 1
l%s
bl.30 to 1.25%
—
—
—
5s
Af-N
bl.10 to 2.20%
bl.00 to 1.40%
Tacoma Narrows Toll
1974.
1974.
Sept 1 1974
2s series C
J-J
__
bl.95 to 2.35%
iy4s series A Sept 1
l7/as series B Sept 1
—
B—
series
1950-54
1
1.45
bl.70 to 1.85%
1953-54
(rev)
1
1
1.30
2s
3ept 1 1955-59
Sept 1 1960-74
Sinking fund revenue—
bl.00 to 2.10%
2Vis July
2% s Jan
1.20
2y4s
1950-61
pow
pow
3s Jan
Water
__
3s
—
2s, l%s, iy4s and is due
Sep 1 1950 to 1967
—
Commission—
3 Vis
23/4s
1 950-63
Lake
J-J
Spokane Co School Dist No 81
1.70s
__
4y2s Jan 1950-55
1954-80—J-J
—
—
J-J
Central
—
—
—
Port of Seattle—
1950-55-—ty-S
b0.90 to 1.50%
b0.90 to 1.50%
J-J
2s
1960-78
3y4s elec
District
Bldg
2.00
—
J-J
Af-S
1952-61
__
Hampton Roads Sanitation—
l»/4s
2s School
—J-J
1962-72
City County—
King County—
IVis
1962
1950-54
iy4s
Racine
Granite School
—
IVis
—
1950-54
Elizabeth
Everett
UTAH
bl.00 to 2.20%
racoma—Revenues—
3»/4s
—
STATES
and 78
Af-N
1950-66-
—
(City of)—
1%S
—
Public
See pages 4
"
—
System—
Chesterfield Co 2 Vis '50-68-J-J
Danville
bl.70
3Vi%
bl.60 to 2.20%
1950-68
UNITED
_
—
Independent School Dist.—
1.30s
b0.80 to 2.75%
b0.95to2.65%
M-S
Street Imp & Wat
1.30s 1950-54
4%s
Af-N
Sept 1950-59
4Vis
1950-67
1950-68
__
__
2.60
M-S
1963-84
Gen
6s
4y4s
J-D
1949-77
—F-A
8pokane—
Arlington County—
5s
w
1949-83
15
—
—
Ban Antonio—
6 Vis
3s
1954-74
—
__
__
1950-62
Charlottesville
ldt)
2y2s 1953-62
bl.50 to 2.60%
bl.00 to 2.40%
1953-73
__
bl.25 to 1.40%
1973
2%s
—
'•
Auth—
2y2s 1950-67
23/4s 1968-70
IVis
J-J
ay4s
J-D
opt '62—J-D
1967
Colorado
278s
1
Dec
4s
County
1963
1950-67
—
1.90
__
F-A
1950
l%s and 2s 1950-62
2%s
__
bl.45 to 2.60%
Bang County—
1.35%
b0.80A;o 1.35%
—
1963-68
Sept
2%s
—
1.60
__
bl.50 to 2.00%
2Vis
Lower
1
Alexandria
—
-
1955-60
2s
bl.45
_J-J
1949)
Sept
1.70s
Independent Sch Dist:
2Vis
1962
1950-60
(series
2.30s
1950-68
bl.00 to 1.45%
J-J
LS-5 '54-70-F-A
ser
2y4s
b2.30to2.60%
—
Purposes—
2Vzs
A-O
1954-70
Seattle School Dist No1=
bl.50 to 2.20%
Houston—
4y2s
1950-54
2s
r~
Sept 1 1953-54
2y4s Sept 1 1955-62
bl.20 to 2.10%
Af-S
1950-63
A-O
Municipal Lt <& Pow Rev—
b0.60 to 1.30%
~
5s
"
1%S
Af-N
1950-53
2s ref
b0.90 to 1.35%
bO.50 to 1.50%
2y2s
Flood Control District
3s
refunding
revenue
3s
10
1950-56_A-O
2.20s
l%s
4»
3 y4s
Toll
—
Harris County—
4Vis Apr 10
2%s
Road
bl.00 to 1.25%
bl.00 to 1.35%
Light At Power
23/4s
b0.90tol.60%
2s
Galveston
1950-62
.
5s 1950-59
bl.00 to 1.75%
2 Vis
ipip %s 51-60.F-A
—
*
.
1950-60
bl.00 to 1.65%
A-O
M-N
2j/2S
&
various
2.70s
Impvt
2s
bl.05to 1.45%
.F-A
Bl Paso—
4%s
bl.95 to 2.00%
A-O
1950-53
3%s
money
iyas Fid Dam 1950-58
__
Revenue—
1953-58
b0.60 to 1.30%
b0.75 to 0.85%
purchase
wmomar"
1950-54—.
Sewer
Af-S
/
1955-62
&
iy4s
„
—
1950-57
4s
Seattle
Not
Ask
obligations—
1950-55
'
iy4s 1950
Gen
(Cent)
4y4s
b0.50 to 1.75%
1950-57
1949—
of
1950-75
Rutland—
—
bl.50 to 1.95%
iy2s
2s
iy2s
__
—
various
Bid
4VaS
b0.75 to 1.25%
Mqntpelier—
—
b0.75 to 1.10%
4s
Water
—
b0.75to2.00%
Af-N
1%S 1955-67
IVis
—
Bonds—
Net
Seattle
1949-55—J-D
To
Yield Basis er
To
or
Ask
General
Burlington—
4y4s city hall
Airport
M-N
School
—
b0.75 to 2.00%
Af-N
1950-54
Independent
—
b0.75 to 1.80%
Is Apr 1 1950-68
Independent School District—
Is
Apr 1
1950-68
3s
Bid
VERMONT
Dallas—
school
1952-66
—
__
WYOMING
__
—
—
Albany County—
Ref
3y4s
J-J
bl.05 to^l.50%
J-J
bl.10 to 2.50%
3y2s 1950-66—
bl.10 to 2.50%
1950-54
—
Casper ref 4Vis 1950-64
—
Sheridan
(wat)
—
—
—
Companies
Banks and Trust
STATE
AND
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as
near
denotes sales.
of deposits, capital and profits for the National banks are from the
they are the latest obtainable, direct returns being procured by us
Figures
institutions
Comptroller's last call; for all other
where no periodic statements are
required.
CALIFORNIA
ALABAMA
National Banks, June 30-— State Institutions
—Surplus &
Far
Birmingham—
Bank
for
Trust_50
to
Sav
Bank
Natl
Ask
Nominal
Deposits
Par
Sim Jos©*--*
Per Share
$
First
359,381
11,608,535
96,587,384
2,000,000 a3,515,491
5,000,000 al0,655,317 224,681,872
25
Bank
Plrst
National
Tr_25
to
Bank
Natl
k2,943,892
35,156,648
12 %
125,000
600,000
1,484,733
9,139,272
23,807,482
Stockton S to L Bank.100
1,000,000
Union Safe Dep Bank.100
14,012,414
1,000,000
25
k598,882
1,274,351
Bank—100
375,000
al,101,359
536,198
34,266,656
10,943,066
Commercial Nat Bk
National
68,273,394
_
_
Stockton—
__
_
_
50
200,000
48,156
1,400.416
Bank—20
1,250,000
k3,025,000
82,383,801
75
77
Loop National Bank
Merchants
500,000
850,000
406,877
First
Nat]
Nominal
Per Share
$
Bank-_100
National
Bid—Ask
Surplus to—Gross —
Profits
Deposits
Capital
■
Santa Ana—
63
Mobile—
Amer
State Institutions June 30
Bid
Gross
*
*
250,000
Birmingham Tr Natl Bk_50
First
Profits
Capital
National Banks, June 30—
June 30
Montgomery—
Alabama
First
Bank
Nat
Bank
Union
10
(300,000
a954,940
18,300,713
37
10
1,000,000
Co..10
400,000
a2,080,599
312,754
52,488,807
14,649,957
29
27
39
30
28
215
225
Bank
National
A
Tr
CANADA
(See
Selma—
100
Peoples Bank A Tr Co_25
200,000
120,000
k413,927
8,460,009
500,161
8,611,758
100
200,00Q
371,458
5,196,642
150
160
Bk__100
100.000
192,264
3,870,899
115
page
96)
125
Bank.100
125
City National Bank
8elma
National
Selma
Tr
Sav
to
COLORADO
National
ARIZONA
Celerade
National Banks, June 30— State Institutions June 30
Colorado
Bk_100
250,000
a575,075
7,094,002
Ariz—10
1,430,000
a3,132,635
82,066,315
Valley National Bank—.5
d3,950,000
Merch
of
29>
13%
6,012,610 220,546,840
30
14 %
Tucson—
A Tr—100
250,000
1,618,134
46,867,327
_
_
300,000
848,915
27,724,451
500,000
si,901,014
38,107,928
120
150
42,594,104
s712,210
4,252,163 113,192,823
8,882,107
s368,044
3,626,493 102,779,138
4,301,467 166,966,698
135
155
Denver—
Bank—50
Nat
American
Bank to Tr
100
Bank
100
1,000,000
1,500,000
100
50,000
Colorado
Nat
National City
197,221
6,870,226
National
First
Little
100
a2,088,303
Bank—25
500,000
1,157,643
27,443,432
22,101,961
Bank
Natl
Merchants
Natl Bank
600,000
Peoples Nat Bank
25
City Bank (The)_25
200,000
150,000
a637,670
169,850
W
50
1,192,671
200,000
346,258
al,776,386
33,498,603
20
Co
Nat Bk of Commerce
Natl
75,000
100
Bank
11,358,263
1,000,000
1,000,000
Bank
National
275
325
68
s307,708
6.052.232
275,956
7.806.233
4,920,934
79,331,722
64
2,400,338
48,342,289
310
2,476,029
271,489
34,817,747
5,907,211
No
Recent
!
300,000)
100,000)
100
Common
.—100
Preferred
Bluff—'
Simmons
148
425,561
Salea
14,933,549
51,402,644
100
100,000
100,000
1,100,000
1,000,000
115
143
49,977,499
Bank__100
Worthen
B
Fine
20
100
Co
Pueblo Sav to Tr Co—
7,080,047
1,498,689
Bank.100
1,260,000
2,500,000
110
Pueblo—
First
29,476,363
17,563,859
1,000,000
1,000,000
Bank
Nat
1,470,082
50
Bank
Trust
Minnequa
Twin
Union
National
S
Internat
Book-
Commercial
Bank
National
Union
U
300,000
500,000
25
50
Denver Nat Bank
Smith—
Fort
City National Bank
Sales
300,000
Bank__100
First National Bank—100
National Banks, June 30— State Institutions June 30
16,400,341
No
Bank—100
Colorado State Bank
ARKANSAS
Recent
Nat
Central
8o. Arizona Bk
6,467,161
11,192,380
458,143
609,099
National
First
Natl Bk
202,700
180^000
Bk—
100
Exchange
Phoenix-
First
1
1—State Institutions Nov.
100,000
20
Bank
Sav
Common
A
Nov.
Springe—
Colorado Springs Nat
Bisbee—
Miners
Banks,
CONNECTICUT
270
300
National Banks, June 30—
State Institutions June 30
Bridgeport—
CALIFORNIA
First Natl Bk A Tr Co-
5
Common
National* Banks, June 30— State Institutions
June 30
Long Beaeh—
Farm
Bank. 100
Merch
A
National
Bank
City
1,000,000
a2,024,718
67,749,618
400,000 Primary organization—charter Issued
_
Western Bank...
50
Bank
Natl
225,000
433,082
10,968,098
Hollywood
100
Bank
State
Natl
Bk.
20
50
177,100
7,500,000
317,283
6,524,308
12,277,329 431,680,590
49%
52%
45%
a9,560,171 327,193,027
6,000,000 k8,825,000 286,228,483
367,850
793,455
21,097,663
30,000,000 k77,145,6671598 657 932
3,500,000
5,673,719 133,807,402
5,000,000
303
48%
308
First
of
50
Com
Coml Tr to S.10L
&
Tr
250,000
453,000
10,972,000
900,000
700,000
1,297,000
al,173,663
21,823,000
25
67%
132
2,000,000
820,450
a6,674,823
50
500,000
774,793
Glastonbury Bk to Tr—50
lou.eoo
428,334
Hartford
730,202
Bank__25
Sav
Nat Bank
100
300,000
684,841
1,000,000
300,000
300,000
a2,454,224
b300,160
Bkg Co
200
10
Bk
5.150.000
Tr—25
&
2,000,000
200,000
—
Co__25
Tr
Co
Co—25
4,400,000
200,000
25
300,000
25
150,000
Street
24%
Trust
25%
57
70,638,280
k3,907,023
6,753,242
k337,408
7,494,453 124,272,298
9,846,676
524,149
12,701,819
472,101
5,795,843
255,506
Tr
Hartford
East
125
62
49
73
71
55
47
mmmm
50
—
South End Bk A Tr. Co-
12,230,728
1,000,000
50,000
250.000
51
180
14,893,846
5,098,149
173,657,115
Riverside Trust Co.
14,337,772
45,876,755
15,341,712
543,431
49
Nat'l Bk & Trust
St
Phoenix
Park
124,466,216
28,521,614
mmmm
23,044,959
Hartford—
Simsbury Bk A Tr Co
25
Pasadena-First Natl Bk_20
Unien
65
25
Co
Co
63%
125
Pasadena—
Citizens
60
Co—50
Bank
Trust
Trust
Hartford-Conn
Bank
Bk
National
Putnam
Oakland—
Oakland
55%
8,516,911
200,000
Tr
Bank
Conn River
20
Nat
Bank & Trust
Central
53%
k758,462
2,200,000
25
First
_
Trust to
Mer
Secur-First
Union
25
Bank
Savings
k3,281,506
Co_25
Side
West
Greenwich
Broadway State Bank
Fanners A
75
Greenwich—
Loe Angeles-
Citizens
70
402,002
8-17-49
California
9
7,275,039
71,586,542
250,000}
300,000
Bridgeport-City
9%
73,817,703
1,750.000) a2,232,195
7%
Preferred
Black Rock Bank to Tr_40
34^817,816
Common
Preferred
50,000)
50,000)
25
50
Travelers Bk A Tr Co_100
500,000
25
125,000
Co
Trust
Windsor
228,742
4,606,426(
50
100
1,507,237
282,598
__
17,380,889
5.377U31
yioo
70
—
27
28
Sacramento-
Capital Nat Bank
100
Citizens Bk of Bacra
100
Merchants Nat Bank—100
San
Meriden—
103,955,450
338,365
7,748,140
283,975
19,227,149
Home Natl Bk & Tr Co.10
500,000
Meriden Tr A S D Co.100
100,000
683,864
146,801
150,000
i 130,108
17,233,469
tl7,049,156
3,361,205
140
A Tr Co_25
200,000
556,360
8,188,082
130
36
50
d200,000
404,518
17,214,381
1,800,000
a4,108,142
22
24
500,000
800,000
a2,130,286
100
102
10
1,406,467
96,701,342
27,590,654
48,386,262
26
30
National Bank—100
d500,000
275,403
17,656,038
80
Nat
Bank
Community Bank A
Diego Tr to Sav Bk-25
Becnritv
S.
Tr to
Snv
Bk
Bank
of
Calif
Bank
of
N A
20
fl5,000,000 al4,072,516 469,482,939
8,500,000 al2.695.575 307,836,776
33
33%
50
Tfust
1,500,000
k2,262,956
6,712,720
70,592,197
26,312,519
30,311,451
9,606,525
40,710,294
300,000
al,003,675
10,931,559
NBA.50
800.000
50
1,000,000
350,000
48%
9,480,620)k22,816,925 967,079,11? C
Preferred
5
7.267.200J
)
50
52
Co.100
500,000
300,000
25
200.000
—28
Bank
Wlnthrop
80
71
84
——
115
——
123
128
to
Tr
Trust
_
—
Co
416,362
7,932,220
k251,160
180,307
4,595,358
2,574,114
:
..
mmmm
mmmm
-f
.
—
56
tControlled
*Sale.
210
282 '
Nov.
1,
standing.
a
97%
of
Diego,
2
„i
61
Natl
Bank
Co-
Common
of Commerce.100
New London City
Union
100
233,791
k2,966,375
al,877,832
al,627,349
329,928
London—
New
Natl Bk
12 V?
Bank
Un A N Haven Tr Co.100
53%
127,975,650 169,303,373 5407671571
45%
Bank of Montreal
100
1,000,000
233,597
11,917,740
Canadian Bk of Com. 100
1.300,000
872,855
37,099,387
Crocker First Nat Bk__25
6,000,000 al5,124,730 308,303,679
96
Hibernia Bank (The)
7,000,000
25
14,822,649 150,660,588
54
The San Fran Bank. 1.000
6,000,000
12,032,743 292,148,19717,200
Pacific
Nat Bank
100
dl,010,000
542,950
33,406,799
195
Wells Fargo Bank to
Union Trust Co
100
9,000.000 al2,046,128 454,013,500
280
American
206,25b
2,205.000
Tradesmen's Natl Bk.. 100
Amer Nat Tr
Savings Assn
25
New Haven
—
'
A Tr Co_50
Co
Trust
First Natl Bk
Second National Bank
Francisco—
Anglo-Calif Nat Bank__20
to
Bank to Tr Co..100
Amer
San DiefO—
San
—
Haven—
New
First Nat Tr to Sav Bk_gl0
U.
35
Bernardino-
American
San
Bank
Puritan
51
53
30,
by
the
Transamerica Corp.
of San Francisco, Calif,
1949.
b April 11, 1949.
d Common and preferred stock out¬
g Quotations for San Diego First National Co., which controls
the stock of the First National Trust & Savings Bank of San
Calif,
i Dec. 31, 1948.
k Sept. 30, 1949.
n New
t Trust
funds,
x Ex-dividend,
y Stock
owned
1949.
Insurance
Co.
stock.
sJune
by Travelers
December, 1949
BANKS AND TRUST
COMPANIES
89
CONNECTICUT
National Banks, June 30-
GEORGIA
State Institutions June 30
Surplus &
Par
Gross
Profits
Deposits
Capital
Harwich—
Bid
Per Share
200,000
t388,723
150
4,932,743
155
100
1,008.000
1,604,602
24,688,547
150
300,000
700,000
Si,242,505
Sl,596,314
15,891,967
23,266,200
200
600,000
tl,217,190
26,807,564
47
460,000
650,673
14,840,486
42
__25
500,000
S3,327,642
300.000
20,571,395
1,145,127^11,067,358
132
Co.-lOO
160
First Natl Bk
of
Trust
1,490,555
395,610
e850,000
275,000
100
200,000
27,722,273
9,968,160
pi,700,796
514,715
469,184
P946.622
Col—100
Fourth National Bk
Merch Ac Mech Bank
Natl Bk_.25
Bank
Co
Waterbury Trust
750,000
•250,600
10
Columbus Bk & Tr
55
r50
Waterbury—
Colonial
Per Share
$
10
Exchange Bank
Ask
Nominal
Deposits
$
1
Bid
Celumbus—
Fidelity Title Ac Tr Co.lOO "
Stamford Trust Co
25
Mfrs
Gross
Profits
S
Georgia RR Bk Ac Tr_100
Natl
Waterbury Natl
Capital
Augusta—
Stamford—
Citiz &
1—State Institutions Nov.
Surplus &
Par
First
Stamford Natl
Bank U Trust Co
Nov.
Ask
Nominal
$
Uaeas-Merch Natl Bk.100
National Banks,
25
24,147,792
11,419,450
11,567,405
14,067,939
kl5
200
10
200,000
Bank Ac Trust Co.lOO
110,000
First Natl Bk 8c Tr Co.10
413,656
6,500,556
e500,000
902,392
28,223,969
Macon—
City
145
Savannah—
Citiz Ac
So
Natl
Bank
National Banks,
10
6,000,000
9,315,880 277,860,676
22
100
500',000
200,000
-597;707—147540,754
692,346
18,201,239
259,866
4,933,105
182
Citizens Bk Ac Tr Co.. 100
DELAWARE
Savannah Bk
June 30—State Institutions Oct.
Ac
Tr
3
24
15
190
Wilmington—
Central
National
farmers
Bk
100
50
350,000
506,000
Co
25
625,000
10
250,000
25
1,000,000
1,500,060
1,000,000
Bank
Industrial
Trust
Colonial Trust Co
Commercial Trust
Delaware
Trust
120,840
Co
Co
Equitable Trust
Co
25
Security Trust Co
50
Wilmington Trust Co—25
4,037,500
t673,153
180
5,196,876
400
1,845,815
138,910
372,751
1,818,311
3,236,243
IDAHO
74
8,144,007
44,232,361
12,543,804
2,152,918
2,169,437
30,867,677
39,773,164
1,364,217
27,689,539
15,239,519 206,117,976
—
—
National Banks, June 30
Boise
—
Idaho
_
68
67
64
9?
113M
72
Idaho
Nov.
I—State Institutions
100
100
300,000
500,000
300,000
1,750,000
150,000
500,000
100
400,000
50
Industrial Bank
10
Liberty National
Lincoln
Bk
National
MeLachlen
Bk
Bkf
Corp
National
Capital Bk
Metropol Bank
10
Natl
20
300,000
1,050,000
400,000
1,000,000
Riggs National Bank
100
5,000,000
Bank_50
1,000,000
Natl Bank
Second
of
Wash
National
Secur Sav
8c Com
100
Bk_100
Amer Secur Ac Tr Co
750,000
10
3,400.000
1,000,000
National Sav Ac Tr Co.lOO
Ifunsey Trust Co__
100
1,250,000
Union Trust Co
50
Loan Ac Tr Co..100
Wash
1,000,000
1,000,000
P379.000
p734,527
3,407,381
121,553
987,713
1,381,154
P575.156
1,238,926
P491.430
2,136,655
12,929,194 295,572,352
1,449,414
29,238,392
1,069,578
26,033,519
7,597,284 145,843,835
3,637,521
41,930,756
1,576,019
18,920,762
p3,145,856
41,195,428
3,314,544
45,909,330
1
Nov.
1—State
Old
65
350
Second
Natl
100.000
3,000,000
1,500,000
*1,500,000
National
Bank.25
100,000
8pringf'd Atlantic Bk.100
100,000
National
Bank.25
gl75,000
457,835
Bank
25
Florida Natl Bk
& Tr__25
Little
&
Bk
Tr
p3,396,445
2,621,256
130,702,122
57,718,537
600,000
p517,838
23,417,999
pi,101,231
Bank.-lOO
100,000
187,626
Savs
Bank
100
National
Bank
25
300,000
300,000
p302,703
t731,845
100
150.000
t314,891
100
a400,000
3,000,000
First
340
St
111
Clair
Mercant Natl Bank of
289
Aetna
27
30
Bank
1,000,000
10
:
1,200,000
Citizens National Bank.10
2,739,327
48,450,105
100
200,000
500,000
g ICO, OOO
1,240,032
10
i: ooo, ooo
p2,899,918
Bank
110
213
Belmt
28
29
200,000
354,572
Pensacola
400,000
Orl
20
125
381/2
Chicago
331
Nov.
185
National
Atlantic
West
20
Bk
P227.670
1,135,500
29,967,556
75
Exchange Natl Bank_„10Q
Bank—100
700,000
75,000,000
Kaspar Amer State Bk_20
250,000
50
750,000
50
1,500,000
500,000
300,000
First
125
160
140
National
Shore
LaSalle
Natl
Natl
Bk
Bank
Natl
Bank—10
Liberty Natl Bank
331/2
25
Bank__100
& Tr
36
40
Lincoln
45
k36
39
Live
Natl
Stock
Main
Bank
Natl
State
100
25
300,000
20
Bk
Bank
1,000,000
100
200.000
Manufacturers Natl Bk_20
200,000
1,000,000
Natl
Bank—20
1,000,000.
Merchants
65
10
Marquette Natl Bank.100
Merchandise Natl Bk—40
26
250,000
Marine
Natl
Bank
Natl
Metrop
21,864,307
1,043,952
Bank..
State
Bank
250,000
600,000
100
-
200.000
Ac Tr Co
50
Boulevard
of
Bk.
2G
National Security Bk__100
8,216,308
Northwest
Shore
Natl
Natl
Bk__30
Bank.100
Oak Park Tr Ac Sav
Pioneer Tr At
26,251,636
25
50
p275,341
2,104,765
1,500,000
2,205,746
500,000
i 505,632
7,123,375
51,657,794
61,756,543
11,073,978
Bk_(
212
225
200
200
230
125
150
1,000,000
700,000
400,000
400,000
250,000
1,014,270
23,260,188
100
glOO.OOO
640,454
12,983,236
50
55
I—State
Sav
Bank—100
200.000
400,000
6,000,000
Fulton National Bank—
Common
Bk
24
28
31
32
36
65~
70
185
30
35
190
200
2,553,814
53,561,756
43,137,599
28,742,626
35,628,225
7,145,765
36,361,199
93,814,455
61,694,087
64,976
666,344
28,229,615
70
105
State Bank
8tate Bk of Clearing
100
Univ Natl Bk of Chic.100
270,000
200,000
500,000
1,000,000
25
282,521
400,000
115
260
38
42
58
65
245
260
6,374,111
87,356
6,053,691
247,582
830,484
814,043
1,065,671
12,418,613
22,453,898
23,837,969
53,044,944
-
West Natl Bk Cicero ...20
300,000
t527,860
p965,000
170
105
47%
50
15,088,986
800,000
150
klOO
33,512,534
Bk__100
1,000,000
500,000
8,000,000
500,000
Tr
Ac Sav Bk_l©0
Ac
Sav
1,782,969 101,960,133
t781,712
30,067,799
19,534,856 561,624,703
3,390,019 104,936,952
135
145
150
325
350
600
1
♦Sale
Bank of Georgia (The)__10
First National Bank—10
Ga Sav
300
105
300,000
Standard
70
99
Southmoor Bk of Chic__25
South Shore Natl Bfc_100
Drovers Tr
price.
tStock of Georgia Railroad Bank Ac Trust Co. owned
by
the Georgia Railroad Ac
Banking Co.
a Includes preferred stock or deben¬
Atlanta—
American
67
60,750,073
39,878,207
11,817,656
13,115,479
46,754,451
50,089,279
25,866,079
32,219,258
22,061,964
tl.100,000
875,175
420,366
573,738
<
130,375
1,043,678
200,000
194
130
250
11,637,409
47,565,949
Harris
Institutions Nov.
187
120
20
895,265
Bk
30
9,073,566
12,263,517
76,127,446
200,000
500,000
Bank.100
Lakevlew Tr Ac Sav Bk_100
Nov.
55
158
Amalg Tr Ac Sav Bk__100
Chicago City Bk Ac Tr.50
GEORGIA
Banks,
45
1,200,000
Natl
Uptown Natl Bank
200.000
85
26
25
National
East
5
Upper Ave Natl Bank__50
of
10
205
82%
150
2,352,341
pi, 104,499
Bank
State
Skala
175
400,000
100,000
500,000
1,000,000
Sav/BlfelC
Sears-Corn
South
Co__100
Natl Bark
Bk
274,901
100,000
195
31,216,648
52,830,356
14,496,509
49,458,293
30,995,187
29,447,819
311,218
North
1,250,000
21%
6,744.995
t973,997
t909,466
447,889
545,301
474,033
50,512
5,397,323
30,952,192
18%
19%
44,365,007
74,802,238
tl^,297,986
1,034,027
364,912
500,000
Natl
20,163,589
710,498
52
17
42,047,010
150331 722
1,535,199
127,754
1,878,421
1,244,233
863,356
214,105
173,147
tl,673,998
500,000
400,000
600,000
Hyde Park_20
Natl Bk of No Chic—100
30,086,997
102
159
48
77,337,876
tl,562,156
652,067
500,000
Natl
P688.432
92
152
11,318,429
13,634,453
30,402,468
tl,512,520
t859,771
t77,689,4882
295,147
tl,295,283
Bank. .100
Natl
Natl Bk of Commerce.100
1,357,161
—
5,223,962
t408,933
Mutual Nat Bk of Chic. 100
P207.801
300,000
g400,000
500,000
—
—
90
10,174,332
66,619,043
t217,180
218,493
Michigan Av Natl Bk.100
Beach.—
National
126,143
t2,034,830
102,801
200,000
70
II
_
235,826
20,348,798
t5,636,426 234,930,094
416,743
19,673,871
pl07,048
4,093,326
pl08,263
8,155,702
86,000
9,715,732
203,629
16,977,956
226,298
16,600,783
200,000
600,000
1,000,000
300
6,099,505
.
—
•
t7,912,024 332,643,848
300,000
134,646
14,022,257
60,000,OOOtl 12,968,039 2 140 680 947
500,000
t533,649
28,118,090
20
290
125,000
Bank.25
Palm Beach
Fla Bank
200,000
4,000,000
Bk
Peoples National Bank.10
Co
National
Palm
100
Bk Ac Tr Co.lOO
Natl
200,000
.—100
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank.-lOO
West
a3,250,000
Drexel National Bank_40
Drovers Natl Bank
100
20y2
Petersburg—
Petersburg
Bk
30
Chicago
Bank
Natl
250.000
300,000
1,300,000
210,000
20
District
200
19%
k20
15
Devon-North Town State
First National Bank in
First
Natl
200,000
10
Cosmopolitan Natl Bk.100
1
'
Marine
Bk of
Natl
Bk
Natl Bank ef Austin
100
Trust
Chi__50
Citizens Natl Bank
Augustine—
Union
of
National
Chatham
36
Bk
500,000
300,000
Mid-City
Bank
Exchange Bk St Aug_100
•t Augustine Natl Bk_10O
Florida
Chicago (The)..
Rogers Park
Nat
Central
12,046,571
St.
100
Beverly State Sav Bk.100
430
Pensacela—
St
of
Bank of
Beaeh—
National
St.
State
Avenue St Bk Oak Pk__40
350
34,813,101
Cit Ac Peoples Natl Bk.100
Florida Natl Bank at
Bk at
Florida Bank
Palm
1
'Bank
Amer Natl Bk Ac Tr
81
Orlando—
First
Bank
Mercantile
Miami Beach
_10
Miami Beach First Natl
First Natl
Natl
Chicago—
29,505,839
25
7,305,473
10,198,270
17,817,050
8,509,185
Natl
Belleville
10,137,733
4,000,000
g3,600,000
14,890,181
23,271,339
17,166,759
Belleville
Lawndale
National
Sale*
127,885,776
t546,544
t581,826
446,788
400,000
17
Miami—
River
100
47%
315
Lakeland—
First
500,000
Bk
Cont 111 Natl Bk Ac Tr.33 %
pl30,481
6,741,560
4,120,253 110,795,312
3,299,479
75,318,369
6,567,643 100,813,775
P20.585
2,505,409
191,903
6,294,198
3,036,812
240,000
Bank._25
Lake
Riverside Bk of Jackson v.
Florida
100
Bank
Bank__100
Atlantic National Bk_
10
Barnett N B of Jack—100
Florida
Bank
Natl
Commercial
Institutions
No
Recent
Belleville—
Jacksonville—
Amsrican
Natl
Merchants Natl
225
FLORIDA
Banks,
t3,467,034 118,273,145
2,500,000
Aurora—
City
National
2,000,000
,
.100
ILLINOIS
Nov.
11,412,000
29,084,981
13,473,691
96,116,144
5,438,060
30,091,768
31,790,468
18,667,451
53,908,429
11,883,250
53,877,800
p'l,526,805
0
01
National Banks June 30—State Institutions
Sept.
Aurora
Anacostia Natl Bank
Bank
A
98
Washington—
City Bank
.
10
Bank ef Coram Ac Sav.100
Hamilton Natl Bank
20
N
—
DISTRICT OF COLUMBIA
National Banks,
City-
First Natl
First Secur Bank
—
4,748,779
tures outstanding,
of First National
33%
the
29%
32%
o
of
10
* Tr
P211.616
p411,l57
10,051,530
8,790,028 278,987,003
1,500,000
Ct—100
506,000
3,368,716 102,987,945
28
11,463,546
16,032,976
p203,396
5,239,239
18
7,429,261 102,923,135 1,135
''OO.OOO
•2,000.000
__
1,180
Boise,
p June
c
Member of the Atlantic Group
Bank
National
Jacksonville.
The
capital
__
Peoples Bank (The)
10
Trust Co of Georgia—100
Florida
of
Group,
i Dec.
31,
in Florida,
e Affiliate
Ga.
f June 30, 1948.
g Member of
h Affiliated with the Barnett National Bank
Atlanta,
1948.
k New
stock.
n
September
15, *1949.
Bonner
County National Bank of Sand Point, Idaho (with common
was
absorbed by the Idaho First National
Bank of
Idaho, the former bank was placed in liquidation on Oct.
17, 1949.
of
30,
$65,000)
|949.
s Sept. 30, 1949.
t Nov. 1, 1949.
x Ex-dividend.
TRUST COMPANIES
BANKS AND
90
KANSAS
ILLINOIS
National Banks June
30—State Institutions June 30
Capital
Par
100,000
130,374
tl,511,983
252,537
8,123,494
Jefferson Tr Ac Sav Bk.50
2,000,000
660,000
200,000
Bk_100
tl,293,620
2,293,611
tl,894,714
150,000
Com Natl Bk of. Peoria_20
20
First National Bank
JldeTr Ac Sav
a622,333
381,567
o
31,605,759
61,672,077
36,170,987
24,352,060
6,661,225
150,000
of Qulnoy.100
250,000
200,000
50,000
Bk & Tr Co.100
200,000
55
95
Co__40
Natl Bk & Tr
National
Central
Bank
122,880
tl,291,3'<5
tll5,205
70
8
Natl Bk.100
Natl
Trust
100
100
200,000
130,230
5,501,911
100
100
200,000
500,000
tl,208,254
936,258
46,715,976
35,878,109
450
500
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk.100
Merchants Nat Bank
100
95
100
Nat Bank of Topeka._100
500,000
300,000
tl,432,509
t567,803
38,029,165
50
Springfield Marine Bk.100
500,000
a2,410,363
40,841,153
Bank
National
Co
Trust
Bank
Natl
40
Bank__100
National
Bank
Natl
Savings Bank—100
Topeka State Bank—100
Firs®
__
Fourth
100
100
Bank
Natl
State Bank
Southwest Nat Bank.. 100
INDIANA
Nat
Union
June 30
Stock
25
750,000
Franklin Bk & Tr Co_lG0
150*000
100,000
100
100,000
National
100
North
100
500,000
200,000
600,000
Mutual
340,794
1,500,000
1,000,000
3,428,433
2,229,365
104,358
Bank
City Bank
Side Bank
Old National Bank
Bank
Savings
Peoples
20
100
120
125
130
190
200
160
165
47
49
7,662,874
46,783,406
18,996,057
Lincoln Nat Bk Ac Tr_.20
Ft.
Bank
Nat
Wayne
Dime
20
Bank__20
Tr & Sav
1240,000
300,000
20
Peoples Tr Ac Sav Co
500,000
100
Bk—100
i 219,000
Merchants
100
100
100
10
100
___10
Trust
Indiana
Trust
100
Co
Co
118,230,678
4,519,899
Trust
Ac
Bk
Co
200
300
150
Co
Tr
Ac Tr
Co„10
Joseph Bk Ac Tr Co_20
190
225
240
260
100
160
490,232
137,674
14,6f2,742
575,712
1,076,065
4,018,466
109,484,647
31,349,762
42,051,440
4,076,238
210
Bank Ac Tr Co..50
175
188
Co
25
500,000
b919,206
7,686,381
dlOl
102
20
200,000
395,261
6,357,778
48
52
100
3,250,000
2,000,000
r8,702,403 142,404,395
t4,869,859 93,935,962
205
Bank
Natl
Trust
100
Co
Bank_100
National
First
1,471,913
r2,222,784
10
rl,610,209
r2,956,325
Industrial Bank.10
Bank
100
200,000
e300,000
619,515
411,017
5,748,789
7,515,918
100
Co_.100
200,000
500,000
384,957
329,093
6,733,525
4,644,538
Newport—
American Natl Bank__100
200,000
Newport Natl Bank
400,000
210
225
Royal
200
210
Security
340
350
24
Co
Bank
Yards
Stock
195
States Tr
13
40
Trust
Louisville
United
725,734
42
431,087
19,358,381
100
1,000,000
tl,776,941
46,946,942
35
_
280,237
52
28%
200
248
105
3,734,890
606,259
.
36
11,935,335
Baton
w
June
30—State Institutions June 30
Rouge—
American Bk & Tr Co__10
300,000
258,037
19,154,572
500,000
tl,581,347
903,643
42,049,192
28,072,106
28
1,334,280
35,352,274
National Banks,
Nov.
175
Par
Gross
Profits
Deposits
Bid
125,000
o
364,648
Nat Ek of
200,000
o
509,886
Cedar
Burlington. 100
Rapids—
Bank Ac Tr
Guar
Merchants
People's Bk
25
Ac .Tr Co__20
Bank—100
300,000
50,000
State
United
0
150,000
k300,000
klOO.OOO
0
Bank—100
Savings Bank—100
150,000
o
National
State
438,858
9,100,761
14,929,817
Des
Bk
6,614,694
Ac
Tr._100
600,000
6,194,724
71,989,317
3,181,948
'56,472,880
56%
1,000,000
250,000
288,828
9,721,872
80,1-58,644
7,573,743
3,151,747
195
State Bank.100
Moines
50,000
58%
—.100
2,500,000
1,200,000
Valley Bk Ac Trust Co.100
1,000,000
Dubuque—
National
300,000
250,000
City—
First National Bank
10
Live Stock Nat Bank.hlOO
400,000
400,000
Amer
Tr
o
19,818,352
23,835,682
779,491
23,753,659
27,141,726
8,525,153
Woodbury Co Sav Bk.100
o
746,697
270,770
70
2,451,583
tl,145,727
250
190
June 30—State
Institutions June 30
12,109,093
31,325,400
Merchants' Natl Bank.100
1,000.000
547,443
12,759,219
110
Bkg Co.100
200,000
750
900.000
r915,000
1,518,335
16,033,709"
.30
32,731,260
54
16,862,455
17,288,086
30
24,972,341
14,603,423
50
52
37
39
Tr Ac
Trust Co
Merrill
National
Bank
to
by
15%
h
16%
a
mon
916,688
797,563
500.000
42
40%
115
.
800
56
price,
a
National
its
tl,692,670
774,203
33
36
Sept. 15, 1949.
b June 30, 1948.
c Stockholders of the
Bank & Trust Co. of Louisville, Ky., approved plans
of preferred stock and increase its common capital
$300,000
similar amount; par value of present common will be increased
$22% to $25 a share,
d New stock,
e Affiliated with First National
of Louisville, Ky.
h Member of Northwest Bancorporation.
i Com¬
and
preferred
Bank
of
stock
Council
or
capital
Bluffs,
Iowa,
debentures
merged
Bank, of that city,
n Dec. 31, 1948.
1949.
t Nov. 1, 1949.
u Trust deposits,
x
Savings,
30,
750,000
600,000
Bank
1,000,000
National
200
25
Tr C©__25
of Commerce. .20
retire
Bank
As
Portland Natl Bk_25
Natl Bk
from
300,000
500,000
200,000
t3,032,201
tl,540,289
First
Sioux
Toy National Bank
100
Security Natl Bank.-* 100
114
66
1,250.000
Canal
22,170,371
19,019,374
590,046
567,776
112
95,044,249
63,108,064
29,154,047
25
•Sale
o
332,891,691
Portland—
3,045,794 118,643,395
o 149,104
6,756,896
o 418,029'
16,925,433
866,988
592,139
tl5,074,703
Bangor^-
Liberty
Bank__100
Ac Sav Bank.100
First
70
n844,933
Eastern
200
Natl
State Bank——100
Bank
Iowa
60
550.000
Casco
0
24%
23%
100
Natl Granite Bk
Depositors' Trust Co
165
2,621,633
o 310,541
nl42,106
1.500,000
1,000,000
700,000
230
223
Augusta-
—
1,250,000
275,000
2,800.000
34%
MAINE
150
25
Fed
25
Natl Bk_-100
Cont.'1-Amer Bk Ac Tr.100
National Banks
Cap City State Bank__100
Tr Co.100
Des Moines Bk Ac Tr__50
150,000
Bank
National
First
(:
Cent Nat Bk Ac
25
200
d275
219,047
Bank
Natl
Commercial
Moines—
Iowa-Des
t3,434,042 130,458,912
623,234
18,098,362
110,101
14,144,860
First
Bankers Trust Co..:
First
2,604,000 110,215,696
208.000
Shreveport—
Davenport—
Davenport
2,000,000
3,871,470
517,871
Bank__100
National
First
179,581
30
185
33%
3,635,234 119,172,749
58,835
4,208,284
168,150
3.000.000
Whitnev
50
525
48
240
Bluffs—
Council
Ac Tr
2,000.000
Commerce_20
of
Bk
Natl
9,087,331
81,299,173
17,218,554
3,393,723
335,608
4,680,904
o 544,936
Council Bluffs Sav Bk.100
City
7,564,469
9,628,124
209,379
o
600.000
Co
National American Bk of
New Orleans
.100
Bk
Sav
Metairie
Progressive Bk Ac Tr Co_50
200,000
500,000
600,000'
f-ouisiana Sav Bk Ac Tr_20
Nominal
/
Co
Bank.100
Nat
Bk__20
National
Hibernia
Ask
Burlington—
Farmers Ac Merch S B-100
Bank—100
Natl
•60
New Orleans—
1—State Institutions Nov. 1
Capital
Natl
Fidelity
Louisiana
Surplus 8s
30
20
10
25
Bank
Bank
City National
IOWA
200
175
LOUISIANA
Banks
National
110
Terre Haute 1st Nat Bk_10
160
83
42,797,450
51,396,613
15
12
16
150
315
76,119,177
1,000,000
1,000,000
Lincoln Bank Ac Trust.100
14
23
12
10,090,205
el,000,000
cl,650,000
Bk&Tr__25
Natl
Liberty
125
185
19%
55
Fidelity Bk Ac
115
15,370,959
48,346,518
28,791,710
26,442,486
30
200
10,885,091
9,165,702
30,966,046
6,473,454
5,807,211
100
Co__10
Tr
Kentucky Tr Co (The).100
350
June
6,310,848
of Louisville
Tr
335
500.000
360
__
605,034
365,065
tl,841,910
502,524
475,586
Citizens
200
Bank__100
Nat
200
300,000
300,000
Ac
Terre Haute—
Merchants
220
Louisville—
18 %
17%
325
905,630
215
1,000,000
150,000
200,000
100
Commerce
Bk
Security
225
286,126,961
109,075,393
8,370,723
10,029,131
23,487,065
429,419
1,688,122
170
,11,031,077
11,163,447
3,007,328
1,268,671
Second
Bend-
Bank
National
8t
Co
Trust
American
First
1,000,000
1,000,000
400,000
100
Co
Fletcher
South
i 342,000
10
Bank
Trust
Fidelity Trust Co
nnion
1,133,300
Bk
Natl
State
Bankers
100
Bank
Natl
Peoples
t3,783,761
2,000,000
312,500
200.000
4,000,000 tl5,505,119
4,134,902
2,025,000
295,306
300,000
481,249
500,000
672,711
500,000
3,918,698
1,500,000
2,124,270
1,000,000
10
Exch Bk__100
Stock
190
100
177,512
210,805
First Natl Bk Ac Tr Co_50
Eank
Bank
Nat
American
Live
Z
150,000
35.000
of
Bank
Indianapolis—
Indiana
140,062
200,000
250,000
100
First Natl Bk Ac Tr Co.10
Citizens
70,071,606
11,964,968
155
400,000
Bank
Natl
Citizens
6,753,505
36,815,205
t2,004,303
222,837
Z
425,138
550,748
480,256
43,9^5,286
Gary—
Gary National Bank
—
300
Covington—
Union
Gary Tr & Sav
240
450
KENTUCKY
Security Savs Bank
Lexington—
7,316,896
76,089,735
2,460,501
—
3,054,571
79,908,753
t2,915,613 110,109,798
8,178,238
t278,577
8,854,358
732,794
Banks June 30—State Institutions
National
Peop-Lib Bk Ac Tr Co_50
Covington Tr Ac Bk Co.10
Mutual
Fort Wayne-
Anthony Wayne Bank_100
68,650
500,000
100
Co
105
.115
3,831,583
35,332,877
tl,451,318
336,607
tl,911,458
n2,025,000
200,000
6,495,217
4,043,550
208,484
Indiana Tr Ac Sav Bk.100
Lamasco
—
200
60
58
41,628,701
tl,788,793
125,392
134,000
Yds N B.50
Trust
Hagny
Bank
Natl
—
200
The Wheeler Kelly
Evaruvllle—
Citizens
50
Bank
Union
Banks June 30—State Institutions
t676,876
tl,191,524
1,000,000
2,000,000
100,000
200,000
200,000
100,000
Bank_100
National
_
Kansas
National
—
225
Wichita—
_
17,283,821
t363,011
184,689
212,193
170,475
200,000
100,000
50,000
500,000
500,000
100,000
100,000
State
Springfield—
First
Illinois
—
210
23,779,332
1,799,426
7,752,865
3,857,747
2,802,978
25,524,182
27,824,857
2,551,532
4,322,687
t654,938„
500,000
400,000
100
Co
100
Ac
125
365
"
Bank
Central
Central
City Natl Bank of
55,509
..
Topeka—
100
•
7,043,682
Third
20
300
6,292,006
6,282,142
1,796,732
305,237
302,408
50,000
Leavenworth
134,563
Illinois
102,477
i 605,563
150,000
Bank__100
National
First
250,000
Rockford
114,501
—
1"7%
Leavenworth—
100
Rockford
of
t802,500
500,000
75,000
50,000
State Bank—100
Victory
180
25,479,929
171,182
t311,648
219,486
206,439
50,000
Val St
Security Natl Bank—100
The Twin City State Bk__
33
2,666,000
923,381
300,000
5,573,471
3,825,599
6,813,988
4,679,431
2,452,182
2,836,415
16,135,703
2,464,144
23,406,461
2,923,950
2,649,337
100,000
100,000
Rockford—
Am
3,394,004
Bk (The)_100
State Bk—100
Manufact's State Bk-.lOO
St
State
130,095
t409,893
50,000
Rosedale
160
al01,908
Bo Side Bk
t286,265
100,000
100,000
100.000
75,000
Kaw
125
7,431,567
a412,631
o 96,000
Mercantile Tr & S Bk_100
190
250
100
Bank
State
Industrial
31
30
3,137,339
17,356,222
15,474,366
63,468
694,496
Natl Bk
25
HI Natl Bank of Quincy_83%
9,323,022
34,231,914
6,069,183
Quindaro State Bk (The)
Riverview State Bank.100
State Bank
97
Qulncy—
Broadway
t414,233
Bk—100
State
Guaranty
Home
600.000
13,512,540
19,471,643
tl,226,666
200,000
850,000
200,000
100,000
Exchange State Bank_100D
Fidelity State Bank
100
First State Bank
100
23,454,979
Per Share
City*-'
Brotherhood State Bk.100
Ask
Nominal
$
342,711
540,290
150,000
250,000
,
Comml Nat Bk of K C.10
Peoria—
Cent Nat Bk & Tr Co__50
$
National Bank_.100
Kansas
4,746,453
300,000
150,000
Deposits
$
American Natl Bank.-lOO
Plrst
600
Elgin—
Elgin National Bank—100
First National Bank
20
Union Natl Bk Ae Tr__100
Profits
Hutchinson—
Per Share
550
-3,000^00 al8,132,755 659,522,906
600,000
937,805
46,619,702
200,000
t398,396
11,763,634
Co
100
Pullman Tr Ac Sav Bk_100
South Side Bk AtTr Co.10
Trust
Gross
Capital
Par
Nominal
Deposits
$
$
$
(Cont.)—
Chicago
Northern
Profits
Bid
Surplus &
Ask
Bid
Gross
Surplus &
30
Institutions June
June 30—State
National Banks
outstanding.
into
o June
the
30,
Ex-dividend.
k First
Council Bluffs
1949,
r
Sept.,'
"to
December, 1949
BANKS AND
TRUST
COMPANIES
91
MARYLAND
MICHIGAN
National Banks June 30—State Institutions June
Surplus A
Par
Profits
Capital
Baltimore—
S
1,250,000
600,000
200,000
e3,719,690
1,263,891
250,757
Carrolton Bk of Bait
First National Bank
10
d423,000
241,000
10
5,000,000
400,000
600,000
750,000
.1,250,000
Natl
Cent
Western
Bk
of
Balt_100
Marine
Bank_30
Natl Bank
Equitable
Trust
20
Co
10
Fidelity Trust Co
10
Maryland Trust Co
Mercantile Trust Co
50
Safe
Dep & Trust Co
Union
Trust
1,231,250
1,000,000
1,500,000
10
20
Co
2,000,000
3,000,000
10
Cumberland-
Commercial Sav Bk
First
Bank__100
National
Second
100
13,047,558
682,613
1,019,669
el.029,873
23,958,316
4,883,136 110,455,079
e2,621,512
55,477,914
76,476,170
3,805,797
7,677,087
51,941,219
22,259,145
4,394,521
O 6,678,131
161,738,336
105
—
Bay
100
—
20
46%
47%
37
59%
Farmers & Merc
70
57
10
600,000
808,101
22
23
100,000
e945,679
125,000
100,000
150,000
150,000
860,760
274;046
600,000
210,340
mmmm'
WW
m
—
—
225,000
346,899
7,336,213
e753,999
e695,378
United
Bank_12%
27,812,500
3.000,000
Merchants' Natl Bank_100
Shawmut Bk
12%
Bank
Boston Safe Dep
Day Trust Co
7,666,549
115,317,884
22,879,893
343,430,506
e4,563,668
40
A Tr_25
Pilgrim Trust Co
Street
Trust
2,000,000
1,250,000
50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co__100
Tr
25
Co
O
87,707,885
e7,699,476 137,062,599
4,491,840
61,174,411
2,002,521
19,639,094
d500.000
*
957,038
Benkers-Equit Tr Co;
10
Detroit
20
1,000,000
t5,000,000
1,250,000
3,188,832
56,476,770
20
4,000,000
1,150,000
Beverly—
Beverly National Bk__100
Beverly Trust Co
100
Citiz
O
5,384,849
33,208,096
e9,771,617 149,599,634
el,428,457
53,988,282
23
,n
315
50%
330
28%
55
120
100
Fall
Trust
National
50
54
65
70
17%
19%
5,618,298
150
10
400,000
752,419
300,000
e462,756
e3,290,962
1,200,000
300,000
215,948
1,000,000
Bank
ul,500,000
Natl
Bank_100
Fitchburg—
8afety Fund Natl
59
Cape
Ann
12.024,196
10,673,449
63,976,324
270
29%
31%
47
50
706,397
17,189,190
513,000
el.031,834
21,471,736
300.000
711,316
14,593,341
209
Bk__50
500,000
el,507,849
17,944,535
139
e314,786
254,086
4.029,029
200,000
407,089
~
*400
29
23,395,489
27
27
s2,588,696
19
21
d5,000,000
e4,939,301
190,529,139
26
27
2,000,000
e4,463,250
71,667,957
Nov.
Bank of Comm k Sav-100
1—State Institutions Nov.
100.000
U181.378
1
4,132,570
100
600,000
f776,818
16,866,368
50
•200,000
2,000,000
148,102
3,431,614
6,712,065
71,693,352
100
1,500,000
1,490,897
100
100,000
100,000
117,517
fl31,946
45,376,694
3,228,489
3,862,037
167,496
5,202,451
City National Bank
Bank
Natl
Minnesota
National Bk
Western
Bank— 66%
Natl
Minneapolis—
Pk
5th
Bk_100
State
Northw'n
Chicago-Lake
Natl
100,000
Northwest'n
Bk_c
100,000
134,888
7,554,493
Bk—100
St
50,000
100,000
198,285
5,842,443
280,929
11,112,464
378,974
11,172,115
63,640
4,777,693
B_cl00
N
BloomingtonEdina
Natl Bk
blOO
100,000
100,000
Bk
State
of Minn ,20
State
b6,000.000
100
blOO.OOO
163,287
3,983,087
Marquette Natl Bank—100
500,000
892,699
35,276,166
2,014,842
57,134,345
Natl Bank
Minn__
clOO
1,000,000
blOO
100,000
5,000,000
First
6,477,730
Bank
State
Second
b
200,000
185,770
—
—
26%
C26
8,123,731
c
100,000
Bk_cl00
150,000
3,646,456
10,457,113
125,000
157,990
417,301
294,264
100,000
214,239
5,768,723
g200,000
200,000
f556,962
f294,685
14,297,849
7,387,225
k2,500,000
150,000
Ol50.000
3,713.694
79,256,269
f933,782
12,239,149
1295,336
fl,287,018
fl09,957
26,403,455
Bk
N'west Natl
N'west'n
Nat
el,591,307
e364,329
15,849,017
400
7,160,730
12
University Natl Bank
500.000
654,334
80
First
80
Union
17
Fourth
11,909,018
13,002,929 349,889,311
324,312
Bank
(First)
3rd
__
—
Minnehaha
Produce
15
15,438,843 334,567,645
Bank
300,000
N'west'n
Nat.clOO
11,260,974
Rochester—
Bank—
50
Bank
50
200,000
248,859
16,419,331
6,131,007
Hadley Falls Trust Co_20
d775,000
298,458
27,868,671
National
National
Bank_gl00
National
Bank
Lawrence—
American Natl Bank
Bank
Commercial
17%
420,000
849,690
15,649,767
—
—
Lowell-
Drov
Exch
Empire
Union National Bank
25
1,000,000
1,501,513
29,910,816
Mfr's-Cent Natl Bank
Lynn Safe Dep A Tr
Security Trust Co
20
500,000
100
Co
250,000
100
20
e509,323
679,258
o
100,000
873,000
400,000'
1,143,437
17,419,374
14,582,005
5,810,000
22,578,119
23%
24%
Grand
First
36
Merchants
National
First
First
285
First
Middlesex' Co Natl Bk
10
1,320,000
Maiden
10
500,000
5
600,000
612,442
18,125,188
9
20
600,000
1,275,000
32,724,859
el,158,517
16,090,602
35
Trust
Co
2,684,655
56,208,259
41%
525,601
17,322,014
500,000
100,000
Bk
100,000
Bank_gl00
State
6,000,000
Natl
Yards
Trust
300,000
Bank—100
Bank
Natl
Co
flOO.OOO
7,948,029
4,969,742
6,248,129
fl93,652
14,341,636 325,124,311
•1170,017
5,199,967
f312,075
gl9%
—
7,509,452
100
310,000
f580,501
Bk_cl00
250,000
f817,431
20,773,119
15,786,271
1,000,000
fl,019,862
9,939,824
of
St
90
350,000
100
State Bk
Ave
State
Stock
59%
Maiden—
100
SScur State Bk—100
Midway
275
Bk
Bank
Natl
First
Lynn—
100
Bk_100
State
State
Pint
Lowell
100
St Paul-
Bay State Mer National
Trust
•300
Duluth—
Midland
6,487,766
200,000
28%
el,307,306
Banks,
Holyoke—
Holyoke Natl
Essex
27,841,889
26%
10
Bank—100
Merrimack Natl Bank__10
of
125
el,033,693
(First)
210
Haverhill—
Park
35
1,430,599
Newest Nat Bk of Min_100
120,000
Dep A Tr_20
7,181,396
147,000
MINNESOTA
of
150,000
S
313,069
.100
National
First
400,000
Natl
83
56
27
Co—16%
Co
First
100
Bank_100
Haverhill
Trust
First
8,161,917
37,000,000
Natl Bk of Glouc_10
Gloucester
A
National
Natl
80
54
Second National Bank
Cent
Gloucester—
Glouc
78
33,019,467
12,593,274
131,938,052
National Bank J.
•34%
49
100
Trust
65,690,000
Saginaw—
Hennepin
Durfee Trust
River
80
3,228,600
el,711,266
e527,293
1,175,559
4,036,150
10
Lake Nat'l Bank
Bank
65
2,000,000
500,000
1,000,000
Mich
Trust
Northern
River—
River
Fall
100
10
Bank of
Camden
Co
National
BMC
Bank
Bank
Kent
II
Everett—
Fall
20
Indus
__
92
217,021
21,241,610
Co_10
18
62
100
22,015,876
Tr
17
59
125
100,000
e690,356
&
39
250,000
100,000
600,000
20
First A Amer Natl Bk_100
e802,898
Bank
37
60
170
500,000
Co—100
35%
Lansing-
26%
7,113,102
50
CambridgeCambridge Trust
34
153
34%
1,250,000
1,000,000
300,000
20
T.
30
47%
e465,623
Home National Bank
First
B
Bank
Michigan
300,000
500.000
Everett
S
Bank
Mech
National Bank.10
Duluth
20
Harvard
County
A
Pioneer
Natl
32
149
None
1,480,000
Bank
County
Co
Com A Sav Bank—20
Genessee
Merch
Citizens
Brockton—
Brockton
Trust
6,198,614
10
Co
72,0804191 369765 585
2,225,000
4,000,000
Rockland-Atlas Natl Bk_20
Natl
o
10,000,000
Natl
S
Bank—10
Michigan Natl Bank
National
65
90,358,550
1,500,000
e3,571,174
5,000,000 el2,907,010 514,813,291
15,000,000 e45,172,257 1250184454
2,988,322
49,731,630
1,000,000
83,727,142
1,200,000
el,864,398
941,880
s2,128,358
607,200
2.000,000
5,630,948 Sl6,033,349
707,786
32,656,375
600,000
State Bank—100
Peoples
Boston—
U
Savings
Wabeek
20
Bank—50
Detroit—10
of
mmmm
MASSACHUSETTS
State
Detroit
Bank
Union
Second
of
National
Natl
Old
First
63
5,000,000? elO,964,194 545,277,513
Central
42
National Banks June 30— State Institutions June
25
145
Grand Rapids—
29
200,000
150,000
15,801,452
8,441,720
8,552,923
UL
23
400,000
23
135
Flint—
3,825,362
Bank_10
el,377,300
17,298,898
e7,562,273 222,992,751
3,000,000]
Wayne Oakland Bank—20
120
Nicodemus Natl Bank—10
Second National Bank_10
e347,044
1,000,000
4,500,000
20
Mfrs
120
Co—10
10
.
20
Bank
19%
110
Hegerstown Trust
26,657,833
Preferred
55
Sav Inst_100
1,707,264
Industrial National
115
Maryland Tr__10
Hagerstown-
1,000,000
Ask
9,821,859
18,317,507
510,320
Common
40
315
105
Western
e765,839
20
Bank
Detroit Bank
2,227,921
8,909,930
11,609,228
3,870,974
7,944,854
Per Share
300,000
400,000
Commonwealth Bank—50
13,301,716
13,117,556
20,475,824
Bk__15
100
City Bank of Detroit
40
30
99,900
Co Natl
Nominal
$
Detroit-
54
e475,648
e55Q,769
Natl Bank
100
<fe Mech Natl Bk_25
Bank
Bk of Bay City—100
People's Commercial A
Savings
Deposits
$
$
Natl
City
Gross
Profits
Capital
Bay City—
25
Bid
Surplus A
Par
Per Share
75,000
Citizens'
30—State Institutions June 30
Ask
275,000
Frederick-
Fred'k Town
113,753,367
28,809,993
8,052,348
6,940,000
253,869,144
17,876,731
15,259,712
June
Nominal
450,000
Liberty Trust Co
Farm
S
Bid
National Banks
Bank.25
National
Frederick
Deposits
$
Baltimore Natl Bank
10
Calvert Bank
50
Canton National Bk__100
National
Gross
30
Paul
glOO
27
o
44
New Bedford—
First
National
Merchants
Bank
Natl
Bk
Safe Deposit Natl Bk.12%
10%
MISSISSIPPI
37
Peabody—
Warren
National
Bk__l00
National Banks,
200,000
e256,965
6,315,911
2QO.QOO
e358,321
12,317,647
_
Merchants
Natl
Bank
25
First
10
250,000?
Preferred
10
200.000J
1,562,469
Springfield—
Springfield
Third
Natl Bank-10
Bk
Natl
A Tr
25
1,300,000
o
1,973,897
16,475,146|
43,504,762
69,738,993
60
10
100
200,000
e346,808
5,296,051
25
300,000
e752,323
11,209,024
Bank.100
600,000
600,000
1,727,658
994,630
U175.062
37,876,414
23,151,867
2,335,995
320
Guaranty Bk & Tr Co_10
& Bkg Co_100
Worcester County Tr—20
4,674,912
83,627,235
53
West Springfield Tr
Taunton—
Bristol
Natl Bk
County
Tru^t
Natl
Ind City Bk
o
100,000
2,000,000
0
1
f2,351,570
49,683,938
150,000
300,000
k2QO.OOO
362,900
659,601
8,091,874
9,061,525
15,816,405
683,667
413,328
11,564,864
9,816,455
60,407,542
National
Bk
100
Bank
_50
Farmers Bk—50
&
574,245
a
Ylcksburg—
20
Merch
Natl
•Sale
Bk
price,
National
340
—
220
30,
30,
1949.
1949.
Bank
55
Tr„20
A
a
300,000
Stock
300.000
has
to
be
offered
to
board
of
18
directors,
b First
Bancorporation.
d Common and
or
capital notes outstanding,
e Nov.
1, 1949.
f June
g Member First National Bank Stock Corp.
i Last sale,
o Sept.
r New
stock,
s Trust
balances,
t Affiliate of First National
Group,
preferred
stock
22%
Nov.
20,034,215
A
First National Bk A Tr_8
Worcester—
Mechanics
2,181,674
f604,929
First
60
Machinists
250,000
Merch
26,088,732
25
1,100.000
1,000,000
60
37,629,662
10,365,269
Co
30
Tr—10
24
e2,652,167
761,515
Trust
Bank
Bk
Citizens National
v2,274,704
Union
Institutions
Meridian—
10
1,000,000
250,000
Springfield S Dep A Tr_25
e6,423,550
National
Commercial
25
1,500,000
1,000,000
1—State
Depos Guar Bk & Tr—10
30
Naumkeag Trust Co—
Common,
Nov.
Jackson—
Salem—
of
stock
dividend.
Boston.
c
Member
uDec.
31,
of Northwest
1948.
v
Oct.
3,
1949.
x
Ex-dividend,
z
Ex-
TRUST COMPANIES
AND
BANKS
92
rzz
NEVADA
MISSOURI
Natiaonal Banks, Nov.
Surplus &
Kajum
Bank
City Nat Bk As Tr Co.100
Bank. 100
Natl
Columbia
20
Bk-100
State
Community
100,000
3,000,000
250,000
1,250,000
Bank
National
First
Grand
25
Bank—20
Avenue
5,307,124 136,347,905
25,221,346
557,066
14,482,183 374,202,697
6,235,423
291,230
7,103,328 219,535,422
6,250,098
316,666
59,688,850
2,852,101
193,013
5,066,908
9,250,747
323,456
5,261,811
175,563
14,176,637
518,147
29,862,894
617,619
3,365,838
147,662
7,288,119
349,365
4,151,444
62,163
15,949,789
640,821
9,000,000
Commerce Trust Oo
Inter-State Natl Bk
100
Co_100
Bank—20
200,060
Manufact & Mech
Bk -100
Bank
25
75,000
250,000
Kansas City Trust
Linwood
State
Merchants
Mercantile
Bk
500,000
200,000
Tr—25
Ac
Bk & Tr Co—100
Missouri
Bank-100
National
Park
200,000
50,000
200,000
Peoples Bank
200,000
Bank of Cemm.lOO
Plaza
175
NEW HAMPSHIRE
85
80
65
240
140
National Banks,
275
160
y30
34
145
200
920,027
el,183,590
1,044,342
13,610,412
12,649,443
13,570,830
♦175
211,022
7,270,783
100
135,570
2,716,075
30
135
First
120
New
84.937
67
143/4
605,307
1,500,000
100,000
50,990,672
6,543,143
10,384,987
20,693,850
28,271,799
185
100
e480,054
500,000
ICO
100,000
865,135
253,760
Stkyds Bk__100
1st St Jos
250,000
Co
281,176
Vail
547,607
402,213
100,000
el85,000
None
20
250,000
20
3,000,000
Co— 100
400,000
e700,614
Bank
Natl
Bank
Bk
Co—100
300,000
e509,177
17
10,200,000
19,948,352
Louls.20
2,000,000
250,000
350,000
el,940,534
e275,464
Bank
Bk
Indus
Tr
Ac
Natl
First
of
a400,000
St
Jefferson Bk Ac Tr Co„20
Bank
Jeff-Gravois
25
e661,098
Ac
50,000)
50,060)
20
600,000
20
Manchester
28 %
12,845,313
750,000
Co—25
1,000,000
Bank
e237,943
Mutual
Bk
Ac
Tr
Natl
Northwestern
Bank
Plaza
Natl Bk Sav
Sec
Bk_20
500,000
20
200,000
(The)
55
10,709,503
124,836,995
11,440,749
18,619,081
432,395,799
74,571,341
9,905,221
21,260,566
525,000
Tr_25
Ac
Ac
100
250,000
Bank_20
Natl
Side
400,000
Bk of St
L__20
Preferred
40,0001
100
220,000)
800.000
Bt Louis County Nat Bk—
Tower Gr Bk Ac Tr Co_20
United Bk
Chippewa
Ac Tr Co
1,000,000
20
44
42
175
47%
48 %
21%
23
Easton-Taylor
200.0001
Co.100
k250.000
20
Tr
Trust
500,000
Co
Mound
North
City
k200.000
173,070
8,669.286
_
—
200.000
214,963
5,931,826
100
101
Bk__ 100
400,000
d 574,839
110
120
,28
30
50
35,648,543
Cumberland
33,564,795
18,658,497
9,980,864
22,276,417
Tr
,
50
Camden
2,000,000
12%
1,949,695
61,006,835
4
k2,854,250
29,206,545
50
54,951,488
53,752,167
9,171,606)
^100
Co_20
300,000
100,000
Bank
100
600,000
Southern Missouri Tr.100
200,000
e262,273
1,393,870
e402,784
100
%
38,477,367j
1%
5%
Elizabeth—
k400,000
297,331
22,934,114
59
25
800,000
1,556,583
42
20
300,000
32
34
kl,200,000
435,676
1,305,746
34,825,969
13,031,982
43,005,557
39
Central
11
58
55
12%
U
500,000
680,815
10,114,190
20
100
3,000,000
Franklin Natl Bank—12%
k200,000
3,509,184
222,802
84,845,297
10,458,157
25
88,741,174
33
6,054,487
35
Union
Tr Co
Home
County Tr Co__3%
Hcbonen—
145
Seaboard
22
Co
Trust
72
Jersey City—
135
first
50
147 %
150 %
n 9%
IOV2
48 %
49%
250
175
41
82
87
Hudson Co Natl Bk—
Common
25
1,750,0001 d 1,533,343
Preferred
30
1,225,000)
Bergen
Tr
N J
3,400,000
25
Bergen Tr Co
287,558
100 000
12%
Co
Trust
Commercial
North
175
Bank
National
50
d 4,869,420 124,242,457
234,080
100,000
.
5,178,906
53
36
56
80
Trust Co of N J—
600,000)
f
5,252,168
112,783,984
4
4.000.000
25
100,000
5
212,000
7,448,477
—
—
100
450,000
880,700
17,385,000
210
215
Bank—10
800,000
1,207,280
880,000 d 1,214,208
27,470,081
16
5
Preferred
k420,000
9%
National State Bank
Common
100
843,187
101,450)
763,315)
1
Elizabethport Bkg Co—20
100
62
6,000,000
k300,000
7,784,569
8%
175
25
13,491,541
22,271,024
225,324
k225,000
50
Common
50
14,440,652|
e249,300
86,601,967
Cast orange-
40
e862,369
d 2,759,619
27
80
el,537,634
e71,944
17
14
iav Inv Ac Tr Co—
10,962,579
e2,008,079
155,346
4,908,411
150,000
10
Co
Ampere Bk Ac Tr Co
29,743,652
739,356
15%
Natl
Trust
Ac
31
560,563
25
Bank
Natl
240,830
Natl
Bank AS Trust Co
Bank
SpringfieldUnion
200,000
11,982,992
5,355,604
Natl Bk—20
& Mer
50
360,279
e285,478
1,306,778
26,624,165
9,493,588 207,414,270
372,528
15,286,804
e550,850
11,689,426
e388,804
8,713,402
Co
Tr
Natl
Merchantville
25
350,000
Webster Groves Trust-100
Citizens
10
Camffen—
100
703,913
12,500,000
Co
Louis
St
14
Bridgetcn—
Bridgeton Natl Bank—100
35
882,427
el,065,835
e827,577
100
National Bank
Trust
27
12%
Bayonne—
Broadway Natl Bank—50
Mercantile-Commerce
Val
436,829
269,350
31
13,679,705 336,722,374
Merc-Com Bank & Tr_100
Miss
125
25
500,000
100,000
Farm
50
6,580,699j
k250,000j
Co
Preferred
Lindell
1,000,000
100
100
Trust
115
Preferred
Savings Bank
South
15,846,682
5
Southern Commercial
Southwest
812,390
185
26,931,300
e341,616
764,625
450,000
12,953,214
3,291,945
Camden Trust Co
Co
2
3oy2
Manufacturers Bank Ac
Trust
Co
Trust
First
50
100
Common
175
20,906,442
Asbury Park Ac Ocean
Lemay Bank Ac Tr Co
Preferred
d 1,264,925
879,214
100
Bk
Grove Bank
284,083
e382,472
e4,949,341
20
200
2%
1,000,000
500,000
43,142,541
1
75
Natl
Seacoaat Trust Co
Bremen Bk Ac Tr
Cass
Boardwalk
Asbury Park—
Asbury Park Natl Bk
St. Louis—
Boatmen's
35
NEW JERSEY
Guarantee Bk Ac Tr_
19,935,050
8,119,317
Co_-.100
Tr
200
9,302,681
350,000
200,000
Amer Exch Natl Bank
Baden
250.000
125.000
25
Banks, June 30— State Institutions June 30
National
None
20
100
Natl Bk
Co
Empire Trust
Missouri
.100
Atlantic City—
400,000
100
Bank_100
Natl
Tootle-Lacy
Bank
225
National Bank
Trust
National
Hamp Natl Bk
150
200,000
1,865,725
147,912
491,954
8t. Joseph—
First
77
75
Portsmouth-
16%
600,000
10
Westport Bank
First
Co
74
100
Bank
University Bank
American
Trust
210
62 %
Traders Natl Bank
300
300,000
120
755,908
—.
400,000
175
100,000
—
300,000
7,603,626
3,607,599
21,304,207
24,710,018
400,000
655,050
665,864
25
6,316,951
100
1,331,370
Nashua
285,792
Bk-100
100
Indian Head Natl Bk—100
163,314
Natl
Bk
Second Nat of Nashua_100
200
200.000
Bank
1
Nov.
14,185,509
7,911,228
8,815,612
Nashua—
200,000
Side
Natl
Manchester
Merchants Natl Bank-100
50
1—State Institutions
200,000
150,000
200,000
Natl Bank-100
Amoskeag
200
Nov.
Manchester—
100
Yards
Natl
48
100
8teck
100.000
200
45
5,194,533 105,268,230
113,175
7,540,170
1,500,000
National Bk.100
Security
175
Bk
State
South
Union
300
Nominal
Per Share
$
$
Nev_100
of
Natl Bk
Bank
Produce Exch
Southeast
First
170
Ask
Bid
Gross
Deposits
Profits
$
Bene—
Per Share
11,194,785
221,426
200,000
2,000,000
500,000
100
Surplus &
Capital
Par
Nominal
Deposits
Banks, June 30
Ask
Bid
Gross
$
$
$
City—
Baltimore
Profits
Capital
Par
National
I—State Institutions Nov. 1
A
14,037,369
34,900,469
Long Branch—
10,435,101
Long Branch Bkg Co
Maplewood—
Maplewood Bk Ac Tr
MONTANA
Banks
National
June
30
-State
Morristown—
Institutions
June
Natl
First
30
Iron
Trust Co—20
Morristown
17%
►37
20,726,522
Billing-:—
Midland
Natl
Montana
Sec
Tr
Bank__gl00
Bank
Natl
&
Savs
Bank
Butte—
First
Ac
Tr
Mt
d 417,252
21,086,763
406,426
12,465,375
21,589,232
495,272
300,000
728,185
100
Co
100,000
153,779
g__
600,000
785,981
Holly—
Union
Bk
Natl
"Farmers
16,887,708
Recent
4,327,614
28,476,405
Sales
200,000
50
100,000
200,000
d 152,542
100
5,782,884
150,
'1,200,000 d 1,412,607
46,774,353
43
d 293,171
23,434,965
z8%
100
Newark
Natl Bank
Franklin Wash
25
k884,000
Tr Co—8
Banking
600,000
k250,000
699,493
443,905
31,325,142
National
26,225,419
Federal
100
Co
State Bank
100
10
Co
Trust
Fidelity Union Tr Co
National
Union
United
NEBRASKA
National
Banks, Nov.
1—State
Vest
Institutions
Nov.
I
,
9
Bk—25
Bank
20
Commerce.100
Tr
50
d 4,666,489
171
1,500,000
1,622,500
c 7,770,919
d 2,608,061
17%
18%
50
52
50
1,000,000 d 1,038,619
35,766,855
54
945,246
34,980,807
29
1,022,425
25
176
475
111,579,948
101,850.746
68,628,158
4,000,000d 21,834,243 387,899,207
k336,300
d 217,336
8,023,800
25
Co
^rust Co
Natl Bank of
Natl
National
of
States
Side
10
Bank
3,000,000
31
New Brunswick—
Lincoln—
Continental
Bk
175
Natl Newark Ac Essex
First Natl Bk & Tr„glOO
Union Bk Ac Tr Co
100
Natl
9,073,528
2,937,920
598,841
193,902
Bank of Commerce of
Lincoln
Helena—
First
d
Tr—50
Ac
Co
Trust
Newark—
No
Bank—100
Bank
Natl
Metals Bk
100
300,000
150,000
300,000
/
,
National
Miners
25
25
k875,000
794,890
26,j87,029
100
300,000
1,002,326
16,904,683
N J
930,163
30,085,970
50
52
Peoples
1,500,000
1,843,248
46,486,756
50
New Brunswick Tr Co—
600,000
1,178,375
34,086,587
47
235
600.000
Natl Bank
1)
.—10
Common
10
Preferred
„■
409,195
471.273)
7,322,558|
—
'3*
Omaha—
Douglas County
*Sale
(The)
Live
National
Stock
Omaha
Packers'
Natl
Bk
Natl
8,211,952
e2,558,424
77,690,472
44
100
1,000,000
1,953,458
58,748,989
5,159,522
54
100
200,000
e275,532
147,938,161
9,873,259
Bk—25
75.000
el34,132
46
325
2,500,000
Bank
Stock Yards Natl Bk
S
214,234
2,000,000
_20
Bank
Sav
100,000
20
Bank
Natl
Natl
South Omaha
U
St.
100
Bank
First
Bank
100
e500,000
e646,570
2,223,378
21,733,483
100
1.500.000
e2,789,905
64,522,053
56
price,
a
Capital
of
the
American Exchange National Bank in
1949, from $340,000 to $400,000.
Louis, M0.7 increased, effective OctA 26.
Sept. 30, 1949.
d Nov. 1, 1949.
e June 30, 1949.
g Member First
National Bank Stock Corp.
k Preferred stock and com¬
mon
stock or capital debentures outstanding,
n Price applicable to 10,000
shares
of beneficial
interest which,
in turn, represent 3,500 shares of
b
April
$100
11,
par
1949.
stock
of
c
the
Mercantile-Commerce National Bank of St. Louis,
r Retirement pri"ii.
x Ex-dividend, y New stock,
Mo., held by th*> trustee#,
•z
Ex-rights.
December, 1949
BANKS
NEW
AND
TRUST
COMPANIES
JEkSEY
NEW YORK
National B&tdfs, June 30— State Institutions June 30
Surplus A
West
Hudson
Natl
Tr
Co
10
Hudson Tr Co Un
Deposits
$
$
d774,000
dl,000,000
100,000
Commonwealth Tr Co-10
Outt'b'g Bk & Tr Co
100
Weehawken
Profits
-S
Bk
Gross
Capital
Par
North & West Hudson—
400,000
dl,980,000
City—6
377,829
1,468,965
275,324
435,000
1,834,836
Bid
National Banks, June 30— State Institutions
June 30
Ask
Surplus &
Nominal
Per
4
New York
10
&
Trust
Nat'l
8
9%
Trust Co
Clinton
2,250,000
4,150,384
A Tr Co„a25
500,000
1,035.348
25
d350,000
468,084
Mid-City
Trust
Co
25
Plainfield Trust Co—100
175,000
1,000,000
80,867,638
20,963,652
State
Trust
Co
r222,000
1,611,310
342,747
&
Pk
Bk
Franklin Tr
U S Trust
100
12,911,564
Hellenic Bk
6,019,760 140,679.191
125,000
1,000,000
100,000
600,000
3,908,422
1,829,066
574,705
28
r326,821
19,996,088
9,558,412
25
200,000
13
15
300,000
600,000
302,764
1,826,871
7,602,110
40,966,643
15
50
Co_25
Tr„6 %
of
Pat_10
Co_
100
220,031
5,996,398
49,425,176
27,093,926
60
*
70
75
400
500
Pan
600,000
bl,098,063
17,448,153
St
Bank—100
Title
160
dl,000,000
dl,400,000
b677,729
b4,291,671
87,571,308
200,000
182,541
5,882,832
300,000
1,500,000
dl,814,000
209,240
2,268,378
7,127,915
39,729,116
53,245,552
66
64
Prospect Natl Bank
1.00
Security Natl Bank
25
Banking Co
50
Trenton Trust Co
10
1,046,165
Natl Bk
&
&
Tr
Co_200
100
Co
Tr
of
12
Co
200.000
10
'
658,054
100,000
& Tr Co_50
Woodbury Trust Co
b853,354
291,647
Bank
Natl
Com
Bk
A
Tr
Trust
8,751,568
7,453,467
2,346,924
55
60
Bk
250,000
Co_20
Co
Auburn
50
Auburn
Trust
1,500,000
3,051,750
dl,620,000
20
Co
Security
—
National
rl,633,409
7,325,848
700
r8,608,310 136,505,023
r6,714,584 130,568,588
110
116
22
24
rl,744,855
44,274,909
523,593
500,000
800,000
bl,757,527
bl,747,151
600,000
1,327,089
500,000
d300,000
1,000,000
500,000
8,200,000
b607,769
780,000
208,066,774
141
149
8,319,863
46,248,551
1480
1530
50
*
327,600
1,306,100
100
175,000
277,743
500,000
435,587
Liberty Bk of Buffalo—
10
Debentures
Lincoln
Mfrs
Marine
2,200.000)
Bank
Trust
Co
21,403,624
29,241,276
23,165,972
•340
t—
-
20
220,000
18,106,256
10,493,900
38,151,200
25
45
41%
44%
4%
5%
rl,719,859
66,685,807
20%
22%
2,406,670
2,403,307
b808,243
34,458,351
28,381,965
14,752,004
National
A Tr—20
10
notes
12
Natl Bk—1 25
14
282.500
5,430,372
15
23
Bank
&
Tr
1,000,000)
1,800,000
600,000
500,000
317,212,557
828,338
16,749,771
1
Watertown
* Tr—20
215,000)
Natl
23
150
Tr
Co—20
800,000
20
1,000,000
3,446,289
2,005,149
24,057,435
41,592,804
73
Co
Bank
Tr
10
Co—10
250,000
780.000
.
.
712,129
bl,060,088
13,400,530
20,886,753
20
75
23
32
Jamestown
5
29,632,443
12
18,721,071
12,775,612
Natl Ulster County
Bank of Kingston—10
500,000
78
b521,515
17,014,945
500,000
1,501.397
23,514,196
7,529,645
11,070,986
County—
250,000
308,775
500,000
20
459,830
Bank
100
500,000
rl,149,389
2
d750,000
r929,125
First
35
17
20
O
National
Vernon Trust Co
New
—
Vernon—
25,058,544
19,494,928
180
3
National
Bank
20
Co
3%
600,000
d355,600
yl79,130
17,510,250
6,167,030
30
10
Rochelle Trust
New
210
RocheUe—
10
d850,000 "
r768,799
21,506,651
16
295,994
5,314,535
—
188.295
4,527,973)
Trust
First
Natl
Bk
& Tr
Co_20
200,000
Peeksklll Natl Bk A Tr—
Common
50
200,000)
Preferred
741,704
30,000 (
50
175,000)
10
Rye
Rye National
36%
15,613,912
3
18
250,000
150.000
251,942
190,426
3,338,711
2,802,106
80
b936,660
8,943,046
250
Kingston
350,000
1,244,809
12,154,557
10%
12
Bank
1,000,000
1,100,000
12,065,284
4,891,534
23
26
Scarsdale Natl Bk A Tr_20
200,000
908,828
12,221,175
80
90
200,000
bl47,225
4,810,886
120
140
321,566
16,040,132
r506,880
18,038,237
r3,685,994 130,828,761
60
White
8,000,000 b27,037,420
362,748,949
25,000,000 r53,633,419104^504315
gl,200,000 bl,556,529
36,601,865
lll,000,000b223,342,846 4 093 403311
Tr—20
7,000,000 rl4,399,067 179,006,904
Yorktown—66%
Natl
Com'l
Natl Bk A
Bank
315
15
24%
,
26%
36%
—
Sterling Natl Bk A Tr_25
Athens
Tr
Co—10
Bk of Montreal Tr Co_100
Trust
County
Co——10
Tr
Co„35
5,000,000
r3,297,565
59,882,041
1.500.000
r5,410,016 131,002,623
750.000
776,900
17,4&0,4u0
1,000,000
758,200
91,200
30,000,000rl36,440,1671316 710 747
dl,900,000
1,574,419
57,047,642
88
02
Natl
42%
—
44%
d568,000
Tr_25
437,500
16
d4,969,800
2%
3%
•Sale
for
Co.
Co.
43
48
34
36
50
55
50
53
*
Bank
Bank
25
€00,000
—10
Natl
300,000
1,041,506
14,975,196
In
*
2,459,827
33,106,783
price.
tQuotation for the Marine Midland Corp., none available
trust company,
a Only
outstanding stock of Peoples Bank A Trust
of Passaic, N.
J., Is $1 par preferred stock of the Realty A Security
b Nov.
1,
outstanding,
1949.
g
d Common
Merger
of
the
and
preferred stock
cr
capital debentures
Marine
Midland Trust Company of New
Y., became effective Nov. 14, 1949,
under
the latter's title,
i Controlled by Marine Midland
Corp.
n New
stock.
0 Subject
to approval of stockholders on Jan. 17, 1950, and the
Comptroller of the Currency, directors of the Public National Bank and
York
and
Co.
the
of
Bank
New
of
Yorktown,
N.
York,
N. Y., voted to increase capital stock by 10%;
1, 1950, as stock dividend, thereby
$10,587,300.
p Stockholders of
the
Manufacturers
& Traders Trust. Co..
Buffalo, N. Y., to vote Nov. 25, 1949 to merge with
the Lockport Exchange Trust
Co., Lockport, N. Y., and increase capital to
$6,020,000.
r Sept. 30, 1949.
y Dec. 31, 1948.
additional shares to be distributed Feb.
increasing
—
A
Yonkers
Trust
—
Bkg Corp
Central
First
—
34%
Bank—100
Grace Nat Bk of N Y_100
50
Vonkers
330
47%
49%
10,000,000 r40,903,914 658,646,874 1,195
1,245
3,000,000
r4,444,470
89,068,930
Indust Bk of Commerce—
d3,000,000 y3,715,470
63,559,482
27%
31
Macy's
Bank
—100
400,000
567,500
7,901,000
Merch's Bk of N Y
100
dl,100,000
859,800
22.466,700
National City Bank
20 124,000,000bl73 280 0213 883 397 789
41%
43%
Natl Saf Bk A Tr Co_12%
2,000,000
3,000,000 105,500,109
Penn Exchange Bank
10
600,000
992,300
18,155,800
Public Natl Bk & Tr_17%
O 9,625,000 b21,496,123
476,312,698^
43%
45%
National
219,601
Plains-
Peoples Natl Bk
County Trust Co
30,593,200
of the Manhat Co—10
Chase
20
bl68,645
Citizens Bank
100
5
\
d500,000
215,000
Tarrytovm—
Tarry town Nat B A T_100
City—
Amalg Bank of N Y—100
Bank of N Y & Fifth
11,844,864 (
25
180
Co—100
b422,022
50
150
Searsdale—
150,000
Trust
Bank
Rye Trust Co
Rondout Natl Bank—100
York
)
425,000)
—
State of N Y Natl Bk_180
Bronx
2
—
440.000
25
Preferred
Kingston—
Bankers
74
40
225
of
1%
1
44,340,660
Bk
Westchester Co Natl—
Common
1,867,957
r940,038
715,076
Bk
62
Peekskill—
rl,291,849
Schroder
58
22
54,635,154)
Trust
Y
N
Mount
Mt
20
660,000
First
r855,393
2,500.000)
600,000 b2,556,799
Gramatan Nat Bk A Tr_20
21
145
6,948,855
200,000
of
—
Co—
2%
Natl Bk
Northern
•8%
b814,792
15%
Common
24%
t-
19%
13,057,991
250,000
d3,826,857
Utlea—
First
10,000,000
625,000
25
Bank
Bronxvllle Trust Co
800,000
Bk
*203
Bronxville—
4,216,467
8,910,713
Natl Bank—20
Bank
—
Water town—
Natl Chautauqua Co Bk_20
Union Trust Co
50
Ave
14,611,973
21,150,265
.
OtsininQ—
National
New
990,587
1,100,000)
City Bank
Natl
Oneida
Jamestownof
51
"
42
Bk
Preferred
Ithaca—
The First
47
48
35,532,391
98,228,415
Huguenot
Elmlra Bk A Tr Co
Bank
44
bl,505,267
r2,570,088
,
rl3,487,(529 227,498,034
p5,720,000
Cohoes—100
Can
Tompkins
_
48,943,501
Elmlra—
First
9,565,560 240,518,975
63,230,564
3,961,596
91,845,058
3,251,882
r2,646,303
*8%
Cohoes-—
Chemung
37
1,200,000
750,000
Union
117,718,754
10
Niagara National Bank-10
Natl Bank of
24
34
Troy—
r6,150,052
132
Co
22
41,418,176
66,621,435
Capital
500,0005
i_
Natl
& Trad Tr
48,547,044
2,003,499
6,028,200
Bank
Westchester
Bank—10
Common
1,073,582
390,926
Ander¬
State Bank
19,162,700
b2,419,276
13,404,675
16,273,325
Buffalo-
son
640
500,000
400,000
10,368,700
r7,878,245
500,000
50
Lafayette Natl Bank—20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co—100
Buffalo Indust
610
1,300,000
First
A
34,731,791
113,236,077
8
25
Manufactur
Bklyn_100
Meldrum
7%
1,000,000)
2,400,000
3.000,000
-130
Merch Natl Bk A Tr__20
First Trust & Dep Co
3
Syracuse Trust Co—
45
Brooklyn—
Adam
1,200,000/
25
Co
Co
Natl
Lincoln Nat
b802,790
Bank—100
of
87%
Schenectady Trust Co_100
State Institutions June 30
400,000
Bensonhurst Natl Bk
Bk
*8%
247
84%
56,452,047
51,464,700
14,099,200
791,400
1,750,000
,_20
Trust
Trust
Mohawk
500,000
Marine Midl'd Tr Co
Citizens
241
Schenectady—
100
Co
592,500
20
Trust
_
100
Binghamten—
City National Bank—100
First
3,000,000
3,578,906
1,800,000
1,750,400
500,000
857,500
1.000,000
rl,864,088
4,000,000 r25,887,322
Valley Tr Co„25
Common
of
17%
43%
52%
Lincoln Rochester
Auburn—
Natl
16%
Syracuse100
State Bank of Albany—10
First
287
50%
t-
100
Common
Albany—
Farmers Bk
30%
278
41%
Co__ 100
Citizens Trust. Co
A
22 %
29
Rochester—
NEW YORK
Mech
21
Central Trust Co
Union
National Bemks, June 30
58%
95
72,302,639
Co of N Y__100
Preferred
100,000
56%
r92,093,7162094366917
rl7,770,215 272,926,040
b40,860,569 640,898,892
r51,923,063 610,394,198
1,000,000
608,300
15,972,600
23,873,000
15,035,800 276,527,200
1,000,000
r2,634,193
29,043,066
Am.. 100
Tr
95%
42%
92
1.500,000
r2,106,430
41,553,419
1,000,000
r3,471,745
24,010,527
100,000,000 b272 024 880 2 210 636 009
1,000,000
888,937
15,985,391
50,000,000 r67,927,6971060 924 525
10
Nor
Jamaica Natl
Genessee
10
92%
40%
Jamaica, L. I.—
Woodbury—
First
Bk
Underwriters
Farmers A Mechanics
National Bank
Per Share
87,160,2911366195 960
r3,854,719
Ask
Nominal
9
10,000,000 b20,117,162
97,746,516
800,000
878,771
23,631,47'.
dl,322,000
1,220,100
59,033,500
15,000,000 r31,258,676 739,967,802
500,000
542,400
117,100
3,500,000
r5,886,748 125,423,293
29,700,405
First-Mech Natl Bank__10
Trenton
Guar
U S Trust
Natl
Tr
Schroder Trust Co
150
25,000,000
2.500,000
Savings Banks Tr Co_200
Trenton—
Broad
American
Trust Co
Bank ...10
10
Co„20
Bid
Deposits
$
2,000,000 rll,985,284 186,887,778
21,000,000bill 301 9201348 780672
25
Tr
Gross
Profits
$
45,000,000
Marine Midl'd Tr Co—ilO
g5,000,000
1 P
Morgan A Co Inc. 100
20,000,000
New York Trust Co
25 gl5,000,000
Trade
National
100
A Tr Co—100
Manufacturers
41
39
Toms River-
First
Co—20
Fiduciary Trust Co
Guaranty Trust Co
3,000,000
25
A
Co
Tr
Federation Bk A Tr Co_10
d247,50o
Bk—50
Citizens Trust Co
Broadway
A
Irving Trust CoLawyers Trust Co
Tr
Natl
Bk
12,291,742
4,297,000
25
Bank
Paterson Sav
Prospect
Ex
32,119,764
Paterson—
Natl
50
25
Corporation Trust Co_100
Empire Trust Co
50
25
First Natl Bank &
Trust Co
Haledon
20
Trust
Co
Corn
a—
Plainfield—
Plainfield Natl Bank
Co_20
Colonial Trust Co
12%
People's Bk
Bk A Tr
Chemical Bk & Tr Co—10
City Bank Farmers
15
Capital
(Cont.)—
Brown Bros Harriman Co.
Cent Han
300
Bk
Co
City
5
8
20,140,728
42,018,578
10,128,904
21,139,566
61,968,775
Par
Sh&re^
Passaic—
Passaic-Clifton
93
capital
to
(?
COMPANIES
TRUST
BANKS AND
94
OKLAHOMA
NORTH CAROLINA
30-—State Institutions June 30
National Banks June
Surplus ft
Nominal
$
Per Share
i
200,000
20
Bk ft Tr
Deposits
$
$
Asheville—
First Natl
Gross
Profits
Capital
Far
531,383
13,850,708
Par
600,000
500,000
1,200,000
Bk—100
10
Trust Co
10
Natl Bank
American
al,580,242
40,860,521
1,676,153
33,129,157
a7,688,881 143,437,314
335
42
72
State
Natl
Bk
Bank
of
National
First
250,000
400,000
500,000
Citizens National Bk—100
175,000
500,000
Bank—100
Citizens
Natl
Fidelity
Bank
25
200,000
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Home Savings Bank
25
300,000
100,000
el39,000
Bank_25
Mech & Farmers
237,669
103,158
5,920,598
31,894,500
8,904,284
18,172,237
5,599,467
4,857,820
1,443,998
a2,020,010
23,534,400
65,634,965
244.124
al,897,530
439,419
960,033
i
Guilford Natl Bank
10
Natl Bank
10
300,000
1,000,000
Bk ft Tr_25
Cl,000,000
Bk—20
Natl Bk & Tr
10
First
Per Share
5,964,189
3,076,857
411,31.1
204,399
Co_100
10
Fidelity National Bk
50
Liberty National Bk
20
Oklahoma Natl Bk
100
Stock Yards Bank
100
5,128,305 116,289,115
27
26
*150
—
Wilmington—
Bk & Tr—25
100,000
10
300,000
Tr Co___25
e600,000
200,000
500,000
5,000,000
City Natl Bk ft Tr
485,782
al,336,923
8,484,414
13,821,325
95
49
a3,765,802
449,934
94,323,909
7,590,470
Bk
Natl
First
Tnlflii
ft Tr Co
467,551
9,274,392
8,591,580
a617,253
835,829
11,762,029
11,932,246
*876,012
12,094,443
908,755
21,088,828
200
12,051,121 176,699,073
19,400,508
1,008,214
2,742,426 .89,197,482
120
608,202
Oklahoma City—
Raleigh—
First Citizens
Natl
Commercial
Greensboro—
People's Sav
Nominal
$
$
Muskogee—
f
Wilm Sav
100,000
200,000
National
Deposits
74
Durham-
Security
McAlester—25
Bank—100
First
Gross
Profits
MeAl ester—
Commercial Natl
Union
Bank—100
100
$
100.008
100,000
—
Charlotte-
Capital
Guthrie—
First
45
Bid
Surplus ft
Ask
Bid
/
Institutions June 30
Banks June 30—State
National
500,000
2,500,000
'
Bk
2.000.000
400,000
350,000
3,000,000
25.000
20
Tr
ft
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
Bank
Natl
Fourth
135
State Bk.100
Tulsa
Weut
280,000
225,000
150,000
■I
111,545
33
22S
34%
50
49
250
—
200
8,343,380
8,226,799
—
1111
Natl
First
Tr
&
54%
52%
a6,775,558 160,715,532
1,100,000
21,887,905
520,602
12,064,863
20
45
22
22%
23
43
a7,688,598 150,599,175
45,546
1,693,702
Wilson—
Brank Bkg &
25
Bk of Wilson
Natl
OREGON
National Banks,
Winston-Salem—
City National Bank
10
Plrst National Bank—10
25
Wachovia Bk ft Tr
200,000
20p,000
5.000.000
7,546,249
a658,842
13,653,351
10,852,963 234,678,960
225,894
15
18
20
69
Bank.12%
Bk.20
United States Natl Bk„20
National
Portland Tr & Sav
Dakota Natl
200,000
384,552
150,000
t308,806
9,396,970
250,000
983,696
t372,953
25,883,681
13,595,805
4,500.000
700,000
10,000,000
70
16,147,157
19%
—
22,280,184 525,219,116
57%
58%
t351,529
No
Recent
National Banks June
30—State Institutions June 30
Sales
Allentown—
Bank_100
25
Second National Bank-10
Lehigh Vail Trust Co-100
Liberty Bk ft Tr Co
5
Natl
Allen town
Natl Bk
Merchants
OHIO
National Banks June
42,734,961
PENNSYLVANIA
12,411,689
FarfO
350,000
1,758,555
27,754,812 468,740,919
1
1—State Institutions Nov.
a
Bank
100
National Bank-100
First Natl Bk ft Tr—100
Merch Natl Bk ft Tr_n25
500,000
Portland—
NORTH DAKOTA
National Banks, Nov.
Bank—100
National
Firat
First
Farge—
1—State Institutions Nov. 1
15%
67
Nov.
30—State Institutions June 30
a2,475,972
a2,891,301
1,520,050
1,169,819
343,676
20,844,189
5,058,380
657,995
631,841
400,613
16,956,975
200,000
1,050,000
700,000
300,000
316,975
r2,201,328
al,029,823
5,634,591
46,811,385
20,998,409
a762,381
1,000,000
1,736,095
250.000
382,047
190
40,823,958
28,054,115
14,280,949
10,018,287
47,167,004
8,899,982
1,000,000
1,000.000
450,000
500,000
325,000
si,935,729
1,000,000
1,000,000
Goodyear State
Bank-100
100,000
s397,954
16,966,597
Firestone Bank
(The)-.100
750,000
S2,870,351
72,030,931
First
Bank
National
4,081,613 115,851,362
22
21
Bank
50
Dime Savings Bank
40
First National Bank
20
Harter Bk ft Tr Co—100
500,000
200,000
481,218
432,052
1,000,000
1,000,000
a3,228,347
S2,127,452
18,324,202
8,194,225
36,966,655
42,984,840
al,936,183
s393,738
317,529
19,036,137
6,889,801
5,157,373
6,000,000 al5,334,545
179,184,411
400,000
-75
Columbia Bk ft 8 Co...19
200,000
150,000
ft Tr
Bk
Co
Bank
Norwood-Hyde Park Bk ft
Trust Co
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
People's Bk & Sav Co—5
Prov S Bk ft Tr Co
10
Second Natl Bank
100
So Oho S Bk ft Tr
100
Western Bk ft Tr Co—10
Central Trust Co
100
First
Natl
Marine
20
15
Bank
Natl Bk ft Tr Co
50
55
Security-Peoples Tr—12%
Union Bank (The)_12%
Harrisburg—
Bank—100
Cinn
10
National Bank.12%
National
Fifth-Third Un
Trust-100
500,000
572,419
1,000,000
200,000
al,799,008
541,111
200,000
a573,351
1,800,000 a5,293,275
1,000,000 a2,712,918
al,393,191
500,000
s813,010
1,000,000
5,867,661
5,000,000
7,000,000 sll,393,916
15,688,472
28,234,709
7,254,726
12,163,911
113,418,673
54,898,036
15,904,689
22,434,360
158,599,128
231,162,380
13%
V21%
—
23%
140
188
Tr——10
400,000
232,418
Capital Bk ft Tr Co—10
Harrisburg Natl Bank_25
Camp Curtin Tr Co
10
Central Trust Co
50
Citizens Trust Co
50
400,000
550,167
300.000
300,000
400,000
125,000
1,033.218
441,713
1,243,326
112,310
10
400,000
300,000
a2,927,660
2,064,234
205,978
300,000
313,939
600,000
al,658,866
1,600,562
al,335,154
905,931
Allison-East End
400
208
Dauphin Dep Tr Co
Harrisburg Trust Co
14
18
Keystone
26%
28%
Market St Trust Co
270
25
Co
Trust
10
400,000
142
160
170
6
5%
20%
20
17%
17
13,163,687
106%
7,724,133
—
10
—
28
—
29
32
29%
—
25%
6,398,528
—
14
10,771,905
13,970,748
8,626,499
100
—
20
—
20
—
83
9,988,586
3,666,002
39,247,009
20,489,583
5,035,087
5,092,420
40
—
55
—
100
—
16
—
16
—
290
Lancaster—
II
28
150
Erie-
Cincinnati—
Atlas National
100
Co
Bank of Erie
First
Natl
400,000
525,000
249,300
Co
Trust
Altoona
Central Trust
Canton—
Canton
10
Natl Bank
First
64,428,022
20
5
67
26
Altoona—
Akren—
Dime Savings Bk Co
215
62
*7%
153
172
Natl Bk
20
Bank
20
Lancaster Co Natl Bk—50
Farmers Bk ft Tr Co—10
Conestoga
Natl
Fulton
600.000
500,000
400,000
68
23,646,143
28,682,167
27,149,619
16,697,998
63
65
130
140
22
23
33%
34%
•45S.
Philadelphia—
Cleveland—
Amer Sav
Central
e300,000
958,911
Bk—20 el3,000,000
250,000
Co-100
r6,743,791
711,085
Bank Co—100
National
Cleve Sav ft Loan
Bank
Continental
Equity Sav ft Ln Co—100
National City Bank™16
North American Bk Co_20
The Bank of Clev
100
The Bank of Ohio
—10
Capital Bank—
10
Trust Co—100
Union Bank of Comm.-10
Union Sav ft Loan Co—25
The
Cleveland
Cslemlitu
255,177
1,233,466
10,000,000 rl5,705,952
249,060
300,000
1224,003
200,000
100,000
700,000
17,765,983
364,461,120
6,030,842
3,547,171
13,184.372
473,546,516
8,670,178
8,643,759
28,874,693
8,020,745
1,459,265
1,000,000
538,674
150,000
15,000,000 r36,095,369 1036004379
r6,403,409 120,411,212
3,513,605
11,537,055
937,021
225,075
Co—100
Brunson Bk & Tr
Huntington Natl Bk
Market Exch Bk Co
100
100
Northern Savs Bk
100
Ohio National Bank—b20
Dayton—
29%
250,000
2,000,000
200,000
3,000,000
200,000
150,000
4,000,000
285,453
a3,712,803
260,198
a4,657,800
465,000
201,617
a7,678,511
10,455,438
87,887,655
7,091,493
130,908,490
16,607,621
6,872,291
236,998,840
25
ft Tr—12*4
Winters Natl Bk ft Tr_20
Merch Natl Bk ft Tr
500,000
1,000,000
3,000,000
783,141
16,764,762
2,008,927
56,358,933
a3,356,628 134,845,370
170
33
33%
33
40
33%
50
1,500,000
200,000
a2,372,026
r551,473
Spitxer-R T ft S Bk
50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
300,000
r837,236
r326,082
rl, 141,813
Natl
Bk
County Bk
300,000
1,000,000
5,000,000
r6,395,237
56,143,521
9,752,608
7,566,410
5,254,177
45,168,138
250,374,409
115
North
24
48
52
300
310
50
51
50
60
19
20
150
160
208
212
150
225
27
38%
fruit Co—50
for Bkg ft Trs„10
Wh'g ft 8 D
100
85
penn Co
perm
78
♦Sale price.
55%
40
1,250,000
1,946,271
73,256,887
1,000.000
1,386,079
47,117,314
38
73,819,080
45
a2,817,031
Co
Phila
32
Mahoning Natl Bank—25
Union Natl Bank
20
Trust
—
377,913
400,000
103%
22
ft
r9,197,449 11-2,049,744
1,000,000
City National Bank
Corn Exch Natl Bank
722,673
38
5,396,268
30,207,363
51
5,687,500 13,024,990 247,917,338
3,888,750 rll,015,011 175,163,082
1.000,000 a4,324,741 55,185,239
1,000,000
2,833,449 33,809,358
200,000
264,176
8,848,772
250.000
286,935
7,970,440
300,000
782,183 15,974,654
600,000
563,376 20,070,725
14,000,000 46,322,310 643,380,387
300,000
1410,322 10,441,639
1,000,000
r955,248 24,513,780
350,000
512,973 13,747,542
6,844,620 108,629,832
4,232,580
300,000
302,541
1,200.000
2,022,163
125.000
i 38,000
6.700,000 al8,651,781
2,320,000
7,789,777
600,000
2,154,163
4,000,000 al5,096,174
1,091,125
879,808
3,750.000 r6,213,285
1,000,000
1,650,000
rl,483,451
10,883,519
50,042,032
2,477,000
248,910,684
2,059,200
29,484,168
178,472,884
21,877,391
, 68,482,379
35,114,543
al,651,560 50,195,929
al,709,925 18,198,727
11,000,000 a25,590,361 540,972,058
780,000
1,049,338
922,594
500.000
tToledo bank stock on a
price-range basis,
42
32%
of
.43
33%
355
26%
10
13%
14%
105
36%
97
98
83
12%
13%
28
30
37%
39
21
39
40
16
51%
53
224
51
53
44^
7%
45%
41
42%
8%
52
13
14%
121
33%
34%
82
a Nov. 1,
the BancOhio Corp. c Branch of Smithfield, N. C. e
mon
and preferred stock or debentures outstanding,
f April 11,
iDec. 31,
1948. n Member of First Bank Stock Corp.
rSept. 30,
sOct. 17, 1949.
t June 30, 1949.
vNew Stock, x Ex-dividend.
b Member
1,250,000
50
Bank (The)
Philadelphia
20
Phila.10
Market St Natl Bk
100
Natl Bk of Ger ft TT—10
Natl Bank of Olney.—10
North Broad Natl Bk—10
Northeast Natl Bank—50
Northwest'n Natl Bk
20
Philadelphia Natl Bk—_20
Roosevelt Bank
50
Second Nat Bk of Phila.10
South Phila Natl Bk
20
Tradesmen's National
Bank ft Trust Co
20
Wyoming Bk ft Tr
10
Broad Streef Trust
20
Citizens ft So B ft Tr.100
Fidelity-Phila Tr Co
20
Finance Co of Pa
100
Frankford Trust Co
10
Girard Trust Co
10
Industrial Trust Co
5
Land Title Bk ft Tr
25
Liberty Title ft Tr Co_50
Ninth Bank ft Tr Co_10
Youngstown—
Dollar Sav ft Tr Co
Bk—10
of
3,040,000
First Natl Bk of
100
t
Toledo—
Central-Penn Natl
Charter
90
0
Third Natl Bk
Lucas
28%
i
City Nat Bk & Tr Co—10
Columbus Savings Bk-100
Commerce
750
1949.
Com¬
1949.
1949.
December, 1949
BANKS AND
TRUST
COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks, June 30— State Institutions June 30
Bid
Philadelphia
Provident
Real
(Cont.)—
Trust
Estate
Deposits
Nominal
f
»
20
Tr Co
Gross
Profits
Capital
$
Per Share
3,200,000 sl2,770f,987 116,439,887
1,500,000
s2,043,327
28,644,435
125,000
137.987
4,109,843
50
Sonsitaly Bk & Tr Co—50
•,National Banks,
59
Sioux
60 \
52
First
«...
of
Ohio
50
200,000
200,000
Valley.. 10
Dollar Savings Bank
(I)
Brookllne Sav & Tr Co.50
Fanners Deposit Natl_100
Fourteenth
St
Bank
Haselwood Bk
100,000
200,000
Keystone Natl Bk
50
Mellon Natl B & T Co. 100
&
Dep
Trust
Natl
Bute
Bheraden
Bk
50
Bt Clair Deposit Bk
10
Union National Bank.100
Allegheny Trust Co
100
Colonial
100
Trust
Co
Trust
Co.100
Fidelity Trust Co
Manchester Save Bk
A
Trust
25
Co
50
250,000
1,000.000
Provident Trust Co—100
150,000
South
Hills
10
Tr
125,000
500,000
200.000
256,806
7,810,281
28,317,117
4,663,360
3,984,908
19,180,208
4,701,101
200,000
406,262
Trust
Co.100
End
50
Bank
si,694,826
200,225
519,479
2,146,284
Berks
Co
Trust
80
100
& Tr
20
90
98
Bank
290
of
Knoxvllle
Hamilton
32 %
100
Comm'l National Bk
35
Natl
30
150
10
Bank
National
Natl
245
260
Bk
of
Bank
20
Commerce—25
State Savings Bank—100
118
Trl-State
190
Bk
of
Memphis
Memphis Bank & Tr Co..
132
Planters'
jmon
100
96
,
American
2,400,000
1,000,000
100,000
200,000
4,000,000
Natl
Bk
5,926,214
886,648
3,392,122
168
Common
17
100
100
Third National Bank—100
32
12%
National Banks,
Seranten—
National
Bk
Natl
25
18
200,000
4,185,000
50
200,000
Tr.15
300,000
Bank
Ridge Bank
Bank
*
Tr
Third
A
Tr
Natl Bk
25
Bank
25
3,540,948
89,271,370
26
28
3,897,955
122
130
6,647,223
38
45
334,290
88
90
786,101
8,321,738
7,039,376
1,000,000
250,000
25
310,357
a5,631,796
406,558
0 623,492
200,000
400,000
50
South Side Bk
al,406,611
616,151
28,638,616
4,771,476
53
65
68
16,580,652
4,837,181
35,608,773
24,355,300
10,093,613
13,805,009
220
230
American
26
National
100
Bk
750,000
1,357,788
40
200,000
360,982
2,500,000
1,000.000
S5,313,174
a2,445,621
646,600
si,061,401
Miners
Natl
Bank
50
Natl
Bank
100
W-B Dep St Savs Bk
Wyoming Natl Bank
National
100
Nov.
25
500.000
50
500.000
300,000
750,000
1,000,000
rl,250,000
25
200,000
rl80,010
Natl Bank—100
600,000
1,204,094
1,142,111
539,066
10
45
295,494
119,995
2,321,401
492,987
7,617,182
1,369,097
85,185,767
American
First
National
Bank—100
Secur St Bk St Trust—100
Oak Cliff
78
73
20
Eftate
125
130
City
220
230
Dallas National Bank
40
Empire
44
135
145
Fair
Bank
State
Park
Ave
20
Bank
Natl
National
Grand
Bk
200.000
Bk
100,000
150,000
100,000
300.000
200,000
Bk-10
150.000
613,993
8,987,654
35
38
500.000
125.000
1,340,000
286,608
1,012,558
si,450,037
sl,538,979
1,987,665
27,834,562
5,504,370
5,612,807
31
32
Lakewood State Bank—20
Love Field State Bank.10
24
25
Mercantile
26%
28
57
59
Bank
10
540,000
600,000
20
York Natl Bk A Tr
25
10
Cot.
Greenville Ave State Bk 20
__
Grove
—
State
750,000
750,000
20,241,586
28,676,522
21,344,608
26%
State
Bank
100
Bank—20
100,000
125,000
5,000,000
Bank.10
100,000
of Commerce.100
150,000
Natl
Merchants State
Natl Bk
Natl City Bk of. Dallas JO
Oak Cliff Bk Ac Tr Co_20
28
37
Bank
Highland Park St Bk—20
38
Oak
Lawn
National
Bank
Republic Natl I ink
20
South
Dallas Bk
Texas
Bank
National Banks,
Nov.
1—State Institutions Nov.
State
1
Newport Trust Co
25
100
Co..20
Natl
Bk
20
100
Bank—100
r797,900
rl84,435
519,621
12,418,857
2,078,113
4,465,376
20
40
First
20
60
Ft
160
National
Worth
Riverside
Bank
Natl
Bank. JO
State
Bank—20
Union Bank & Tr Co__100
PmidesM—
Columbus Natl Bank—10
500,000
250,000
500,000
875,000
2,000,000
5,000,000
5,000,000
5,000,000
Co
Bank
50
Plantations Bk of R 1.100
Providence Natl Bank—25
Industrial Trust Co
100
Rhode I Hos Natl Bk-.lOO
Rhode I Hosp Tr Co
50
Union Trust Co
-.100
1,000,000
303,695
9,936,55*2
366,878
6,563,415
1,269,871
13,840,189
342,011
16,202,695
r4,269,338
43,541,219
14,831,722 271,266,371
7,415,721 128,608,379
13,673,793
68,911,954
2,463,848
85,712,423
West Side State Bank-JO
15%
500,000
200,000
12,000,000
100,000
b500,000
79
r2,658,128
r244,987
1.000.000
3,000,000
3.500,000
100,000
150,000
150.000
rl,110,688
57,848,907
4,194,606 140,848,461
5,083,253 161,938,399
rl26,941
4,504,456
r236,662
5,634,515
r201,240
5,211,467
200.000
National
Bank.. 100
National Bank..
U S National Bank
56
155
220
400,000
411,366
100
12,472,256
Citizens
35
Bank ,..100
Bk—10
1,500,000
*00.000
2,500,000
2,630,603
State
Bank
100
20
250,000
5,000,000
20
10
Bank—28
500,000
35,000
150,000
1,000,000
5,000.000
Natl
74,410,228
23
633,142
12,737,717
3,932,420 135,356,602
250
461,650
O
756,060
17,453,135
4,967,765
24%
National
Wank
34
20
*50.000
300.000
sl,199,932
886,629
23,862,381
125
130
24,222,342
66
68
Natl Bk—-20
300,000
S501.435
14,475,106
Spartanburg—
Commercial
Bank
Houston
..
<0
Bank
of
Comm
20
20
Bank
St Tr—100
41%
35
IT
39%
215
40%
—
44
44
210
55
57,551,639
6,436,652
76,909,351
37
59
—
54
100
125
24,566,915
26,957,980
100
105
110
115
650
100
105
215
230
rl,446,001
r6,494,801
5,000,000
175,000
1,000,000
300,000
2,000,000
1,000,000
r225,000
rl,243,544
52
54
35
37
13,652,316
75
37,664,710
8,322,379 178,735,927
r7,088,536 207,146,655
r58,117
3,531,612
1,951,167
62,127,441
e303,083
11,303,773
4,058,401 123,732,224
r761,193
14,032,583
45
50
40
42
72
75
57
300
42
45
385
395
140
Pert Arthur—
First National Bank—100
Merchants Natl Bank.100
♦Sale
,
Natl
South Main State Bank JO
South Texas Natl Bk—100
price.
Stockholders
tLast
sale.
100,000
200,000
$A
mutual
,
922,893
r501,232
savings
22,516,539
18,041,468
bank,
a Sept.
30, 1949.
of Texas Bank .& Trust Co. of
Dallas, Texas, on Oct. 31,
1949, ratified plans to increase its capital stock from
$500,000 to $750,000
through issuance of additional stock.
cNew stock,
d Memphis Bank &
Trust Co.,
effective Oct. 26, 1949, became a bank of deposit,
e April
11,
1949.
f Member
of
Northwest
Bancorporation.
g Affiliated
with
Citizens & Southern National Bank 6f
Savannah, Ga.
oDec. 31, 1948.
p Affiliate of the First Bank Stock
Corp.
r June 30, 1949.
s Nov. 1, 1949.
b
-
10
■„
Bank
North Side State Bank
Union National Bk
100
0
32
Oieenrnie
First
io
40%
27,142,384
152,238,189
4,815,050 219,125,834
5,000,000
National
Harrlsburg Nat Bk of
Columbia—
First Natl Bk of Ool
_.
ii%
r506,505
1,101,755
500,000
—
■ ■■
Bk-glOO
55%
28,475,973
10,344,447
750,000
50
First
National Banks, June 30— State Institutions June 30
Peoples Natl Bank
82
59
Houston—
SOUTH CAROLINA
St
86
72%
52
r702,106
574,473
Hatchings-Sealy
Houston
20
Houston Natl Bank—20
25
2,551,918
400,000
First
83
53%
145
1,250,000
400,000
1,200,000
City National Bank
Trust Oe
Natl
450
10,806,574
161,737
4,811,006
127,712
2,462,358
8,233,453 204,574,269
206,329
3,394,612
239,923
14,678,117
1,400,116
33,889,242
791,341
19,498,151
85,899
4,743,166
16,089,847 305,513,060
161,796
6,190,122
914,686
25,712,080
1,000,000
City National Bank...100
25 %
72
Second
Main
I
Galveston—
93
Weeueeeket
Lower
—
475
Worth—
Continental Natl Bk
500,000
120,000
300,000
60
St TrJO
Tr
National
Fort
Newport—
Aquidneck Natl Bank
Newport Natl Bank
&
El Paso Natl Bank
Southwest
Sav
—
Kl Puo
RHODE ISLAND
Sou Natl
37,770,337
50,507,039
29,232,073
3,603,011
130,436
3,451,175
13,526,438 297,672,537
269,290
7,795,520
100,856
4,474,097
66,172
1,639,248
277,913
10,450,845
414,111
12,572,140
7,500,000
26
8,797,600
200,000
20
15,943,762
460,848
200,000
100.000
1,590.000
12%
State
S725.849
Natl
Trust
1,484,830
1,350,656
^50,000
Bank—20
S880.425
Hlllcrest
Caro
_
100
450
American Natl Bk el
250,000
250.000
York
Carolina
75
36%
41,045,806
11,119,138
Bank
225,000
County Natl Bk
South
21%
70
41,847,565
600,000
State
20
Indus N B West York—10
Citis St
19%
34%
1—State Institutions Nov.
25
Bank—10
Mech
Charleston
40
Besussst—
York—
Natl
Bk
Bank
A Tr-10
Bk
First "National
Wooneooket
38%
(
25
First
Bank
Natl Bk
Branch
Natl
Natl
Fidelity
Wllllamspert—
Natl
125
Psllae
Bank
National
Second
Phenix
96
210
115
19,150,852f
'98,421,691
Austin Natl Bank
Wilkes-Barre—
Citizens
r887,842
4,772,984
Capital
cOc
Trust
92
200
Austin-
State
North Scrant Bk A
York
63
TEXAS
23
Western
—
61
159,450,906
15,112,414
87,801,961
486,700f
13%
21
1,146,600)
1,000,000
28
A
310
—
Nashville Trust Oe—
27
Drov
_
300
11,046,755 241,928,322
300,000
1,100,000
16,847,907
40,168,127
West
55
265
a250,000
10
5.000.000
66,554,628
Williams port
11,230,179
14,330,122
86,138,342
45,282,283
r250,165
8,753,148
6,436,332 177,052,579
3,776,223
80,789,606
rl24,933
3,168,469
o 46,095
1,190,496
10
808,878
3,079,957
First
2,034,174
Broadway Natl Bank—20
Commerce Union Bk
10
10
8
80
a3,855,829
Hanover
r4,176,464
120
300,000
1,170,300
First
c50
250
Nashville—
2,500,000
West Side
61,463,820
115,349,404
Natl
Bank St Trust Co
50
5
Scran ton
r350,044
r646,523
200,000
National
First
7
10
Green
5,607,106
1,000,000
1,000,000
Comm & Indust Bank.100
—
10
First
2,827,054
100,000
300,000
6.25
Bank_.100
341/2
City Bank St Tr Co
Scran ton
1
Knoxville—
Reading Trust Co
B
1—State Institutions Nov.
1,500,000
2,000,000
Hamilton Natl BenJLwlOO
Preferred
Co
Sales
Chattanooga—
90
William Penn Bank of
Commerce
Nov.
8
75
9,913,520
Co
Washington Tr Co
West
514,197
20
&
National Banks,
270
5
Title
No
Recent
TENNESSEE
—
Park
50
Per Share
——
23
6,496,725
12,000,000 sl7.972.857 412,226,764
200,000
212,813
3,590,667
50,000
287,862
4,003,580
300,000
304,809
5,166,846
2,000,000
6,697,594
62,948,342
700,000
787,655
8,916,349
2,600,000
a5,046,085
76,119,659
1,500,000
S3,003,283
61,628,534
2,500,000
12,969,390
45,461,677
Nominal
8
22,772,684
17.637.194
43.046.195
2,940,938
6,837,371
if'
295
130
297,380
Deposits
$
5
mi.
Bank
Bank
Potter
Dak_pl00
1
Bid
971,542
611,568
1,525,238
r75,128
236,774
300,000
250,000
500.000
57,300
150,000
Valley Bank
Union Savings Bank—100
40
3,388,000
8,071,853
12,393,269
200,000
20
Polithanla
119,000
830,814
S646.086
400,000
Bank.40
Co
Com'wealth
S
Tr—100
Gross
'
60,100,000all5,729,5621211908 389
—
First
of
Profits
$
St
Amer Natl Bk
Pittsburgh
50
Iron & Glass Dol Sav. 100
Peoples
Bk
Northw't See Natl Bk flOO
40
7,842,728
2,556,777
88,423,400
342,914
6,052,317
6,000,000 sl5,720,390 143,275,685
200,000
284,304
5,783,650
200,000
489,559
5,125,728
200,000
S614.468
5,074,923
10
Side
136,311
300,000
50
(The)
Bank
Homewood Bank at
Top
S265.139
8,415,617
25
Hill
North
Valla—
Natl
Natl Bank
32
Capital
Sioux
Allegheny Valley Bk
1—State Institutions Nov.
Surplus A
Par
Pittsburgh—
Bank
Nov.
Ask
Surplus A
Far
95
COMPANIES
TRUST
AND
BANKS
96
WEST VIRGINIA
TEXAS
National Banks,
National Banks
1—State Institutions Nov. 1
Nov.
Sam Antonio—
Natl
Co
100
Bank
Natl
Nominal
$
For Share
g2,154,983
g548,715
441,237
500,000
1,200.000
350,000
1,500,000
100,000
National Bank—100
Bk of Commerce
Natl
100
20
B of S Anton_100
First N
Frost
Groos
Deposits
$
1,500,000
500,000
20
Bank—50
Alamo Natl Bank
Bexar
13,138,173
3,720,762 128,946,204
g498,874
20,540,515
95,085,839
50,000
Onion State Bank
250,o6o
National
g854,989
500,000
200,000
Bank—100
Bank
50
Natl
Ctizens'
gl,248,762
176,439
Per Share
1,000,000
150,000
200,000
&
b2,054,650
409,963
363,805
7,192,678
12,420,180
b3,101,420
b983,463
—
—
—
20
14,765,646
Huntingt'n Natl 12%
Twentieth St. Bank
2,718,227
180
32%
•
•40
& Sav
Dollar Tr
Half
—25
300,000
Va__100
500,000
100,000
300,000
351,179
c989,874
371,868
1,173,264
5,3^6,051
—
11,542,768
—
1,800,000
b4,032,225
Bank
Natl
of
W
100
Co
Trust
—
—
*201
*110
*425
Wheeling Dollar Savgs*
&
Nov.
*56
40.253,767
Bank
35
Security
Banks,
*175
Wheeling—
480
175
30,348,408
32,294,202
4,992,444
25
& Tr Co_50
Bk
Guaranty
465
UTAH
National
*285
*115
_
So Wheeling Bk & Tr_100
National City Bank
*52
48,394,700
9,546,139
8,867,099
1,500,000
Huntington—
Waee—
First
Nominal
$
300,000
500,000
Bk
Natl
Bkg
Deposits
66,287,474
19,075,692
67,400,546
15,243,123
1,500,000
Kanawha
Profits
b3,951,840
b806,542
25
Tr__100
Kanawha Valley Bk—100
Natl Bk of Commerce_100
Charleston
19,655,212
g2,916,766
g495,953
85,673
S-
Charleston—
65,500,939
First
Houston
Ask
Bid
Gross
$
Capital
Par
Natl Bank of Fort
Sam
June 30
Surplus A
Gross
Profits
Capital
$
Par
June 30—State Institutions
Ask
Bid
Surplus A
1—State Institutions Nov.
25
Co
Trust
62
1
Ofden—
Stcur Bk
Commercial
1,149,315
900,000
& Tr—100
Bk
Natl
10
25
50
Co_100
Walker Bk & Tr Co
25
750,000
1,500,000
300,000
1,500,000
Bk
Natl
First
Zion's Sav & Tr Co
& Trust
Sav
2,006,813
697,573
2,817,777
63 %
74 %
130
220
63 V2
62
72
120
210 *
61 %
d8,892,840 273,860,101
gl,829,990
73,914,155
5,625,000
Utah
225
National
Ogden
Utah
218
44,386,647
Corp
First Security
of
WISCONSIN
Cake City—
Salt
Contl
735,596
22,246,395
g4,632,845 120,687,175
500,000
3,000,000
25
Security Bk NA—25
First
40,516,954
19,419,979
74,944,240
706,870
g81,999
3,133,949
—
Crosss-100
409,900
a772,779
18,101,738
—
of LaCrosse-100
150,000
g268,045
9,176,517
—
500,000
638,116
18,539,464
U98.000
gl07,958
4,575,391
566,697
17,140,727
101
18,644,472 528,837,967
27
32
45
50
Natl Bk of La
Bk
515,662
100
200,000
474,709
11,582,667
8,353,333
100
People's
Natl Bank
Barre Trust Co
309,990
19,900,909
Holton Street State Bk.30
261,250
68,438
2,542,985
155
140
—
150,090
222,485
20
200,000
748,080
16,636,117
Bank—29
100,909
365,160
13,731,269
12,057,215
626,674
600,000
150.000
1,076,363
141,312
Co—20
U803.961
625.176
7,200,207
1
U212.000
188,015
340,450
295,297
d361,000
4,633,114
4,551,021
5,122,712
4,706,000
Burlington
Trust
40
200.000
gl64,088
6,387,583
gl04,250
7,028,148
Layton
1
2,125,070
....
„
—
—
State
Pk State Bk
20
Lincoln State Bank—
100.0001
50
Common
150,000
Montpeiier Natl B&b t—20
Montp'r St Bk A lr
1
100.000
200.000
100
150.000
303,458
32
200,000
100
U300.000
b393,807
503,849
U3,500,000
3,562,861 150,395,859
—
—
Bk.109
129.999
U325.000
289,398
7,296,531
6,755,100
209.900
708,042
51%
54
37
39
10,854,739
20
24,050,368
Bk—20
Exch
Natl
—-
30
Marshall & Ilsley Bk
Milwaukee County
4,290,140
Bk__ 100
Natl
20
Marine
—
Rutland—
Killlngton Natl Ban l
2,200,000
5,786,014 105,764,526
Mitchell St State Bank_20
Capita] Sav Bk & Tr
First National Ban!:
—
100,000)
debentures
Income
Montpeiier—
Co
Bank
Savings
Kilbourn
650,000
Bank
44
8,127,335
Home
100
Co Trust
Merchants Natl
40%
7,464,533
—
.
Natl Bk & Tr 100
Chittenden
Rutland
100
First Wise Natl Bank.—t
——
„r.
Burlington—
Howard
State Bank..20
American
300.000
Tr__100
&
•40
250,000
U120.000
City Bank A Tr Co
Bk
10,883,896—
Bank—10
Natl
Batavian
Bay View State Bank
30—State Institutions June 30
Barre—
8
1
Milwaukee—
VERMONT
Granite
1—State Institutions Nov.
Exchange State Bank_100
State
National Banks June
Nov.
Banks,
La Crosse—
Bank
Northern
18,736,413
689,384
North Shore State Bk_100
g57,767
2,729,916
100
200,000
287,111
8,450,040
63
Milw—20
U374.500
g282,612
8,139,208
24
26
Teutonia Ave State Bk_20
I
100,000
Park
Rutland Trust Co
200,000
484,347
12,688,860
35
38
190
499,990
1,249,962
14,433,621
195
60,000
162,707
4,879,320
300,000
1,080,805
19,584,879
1,000,000
1,223,781
e683,863
Bank
State
VIRGINIA
Banks June 30•
National
State
June 30
Whiteflsh
25
1,000,000
800,548
60
Bank
National
600,000
500,000
8r;;,ooo
lto,000
300,000
b914,183
734,725
15,608,169
v46%
12,792,723
&
Co
Trust
Natl Bank
Depositors Bank
Coml Tr & Savs Bk
20
5
5
Lynchburg Tr & S Bk_25
339,260
40
10%
T 37,072
916,571
12%
369,071
5,411,001
87%
50
First
Wise
Trust
Co—100
—
WYOMING
—
90
National
Planters Bk_100
500.000
of Commerce—20
Citz Natl Bk_25
2,500,000
1,500,000
Southern Bk of Norfolk.lO
500,000
&
Natl Bk
3eaboard
—
43
Norfolk—
Merch
100
150
11,307,068
1,165,989
Lynchburg Natl Bank
People's
Bk
St
Bay
Wisconsin State Bank—20
Lynchburg—
First
of
Bank
Side
West
Institutions
Bank
Savings
12,072,368
48
Banks June
30
275
b4,091,897 118,431,894
b2,772,403
51,298,628
845,714
15,378,918
626,728
Cheyenne-
63
24%
American
—
Stock
Natl Bank
Natl
Grow
199
Bk.109
259,090
899.990
649,029
" 728,093
17,624,062
19,399,692
Petersburg <r-
10
200,000
b594,623
Petersbg *>av & Am Tr_10
295,000
b386,897
250,000
Citizens
Bank
Natl
11,045,557
8,507,621
Portsmouth—
250,000
b946,307
228,496
17,157,119
Citizens Trust Co——100
Merch & Farmers Bk—50
u320,000
432,797
8,501,335
American
Natl Bank—50
4,542,136
Canadian Bank Statements
Richmond—
ds Tr__20
900,000
20
Central National Bk—20
Consol Bk & Tr Co—10
First & Mer Natl Bk„20
Mech & Mer Bank
20
State-Plant Bk&Tr_12%
Savs Bank &; Tr Co
25
Southern Bk & Tr Co„ 15
1,800,000
1,000,000
80,000
3,000,000
200,000
2,000,000
50
1,006,000
Colonial-Amer Natl Bk_10
1,000,000
First Natl Exch Bank—20
2,000,000
1.000,000
Bank
Bank
of
Comm
(The)
of Va
Trust
Virginia
Roanok»—
Co
200,000
239,942
47
49
35
64
68
b6,125,377 160,371,071
55
57%
9,064,364
41
23,977,534
57,770,064
dll9,745
all of Sept. 30,
3,407,335
d291,346
56,544,387
b4,763,459 135,970,070
7,626,278
676,029
18,447,121
1,052,301
12,150,784
935,546
are
bl,591,362
b3,095,622
b866,841
24,647-,480
64,133,689
19,447,438
30%
31%
Bank
of
Scotia—10
Nova
9,041,450
d3,901,003
3,000,000
2,500,000
13,880,065
Peoples N Bk of Wash_20
Seattle-First Natl Bk^-20
3,000,000
10,000,000
600,000
Tr & Sar
Bk—50
100,000
600,000
33l5S6,702
84,231,950
3,957,769 124,580,204
17,420,089 602,616,370
884,745
24,775,785
g37,102
2,060,046
gl,033,486
36,443,222
3,822,804
Spokane—
Spok.100
500,000
Bk of Spok_100
Old National Corp
20
1,500,000
2,744,000
Co_100
1,000,000
of Wash—12%
1,125,000
Natl Bk—25
1,000,000
First Natl Bk in
Old
Natl
Washington Trust
Pufiet Round
39
ONTARIO
29
31
Toronto—
10
6,000,000
14,000,000 402,689,295
37
37%
10
30,000,000
30,000,0001405241973
25%
25%
10
7,000,000
10,000,000 367,842,969
29
29%
Imperial Bank of Can—10
7,000,000
10,000,000 422,119,126
31%
32
28
28%
20%
20%
Bank
70
41%
f_
of
Toronto
Bank
QUEBEC
—
Montreal—
230
10
86,000,000
44,000,0001918350968
Banque Canadienne
10
7,000,000
7,000,000 394,549,598
Barclays Bk
10
1,500,000
1,500,000
Bank
35%
37%
58
61
—
—
U—
of
Montreal
(Can)
Provincial Bk
of
4,000,000
2,000,000 144,888,102
16
16%
10
35,000,000
44,000,000 2 014 040 903
27
27%
Royal Bk of Canada
82
85
659,730
21,126,479
2,513,627 102,213,462
g889,000
t—
1,389,463
25,556,542
—
—
3,857,557
1,859,006
98,276,860
48,517,520
48%
50
77/a
52
26,898,675
Can—10
90
Tacoma—
Natl Bank
38%
1—State Institutions Nov.
Marine Bancorp
no par
Bk of Commerce_f30
Pacific Natl Bank
100
Seattle
24,000,000 703,865,076
65
Seattle—
University Natl Bafik—20
West Seattle Natl Bk—20
12,000.000
60
Dominion
Natl
are
117
Can Bank of Comm
Nov.
Prices
NOVA SCOTIA
WASHINGTON
National Banks,
1949.
Halifax-
«
fountain Trust Bk_—100
in Canadian Funds.
40
1,736,144
2,111,080
b3,116,291
Returns
•Sale
8%
56
1949.
price,
b Nov.
1,
tWisconsin Bankshares Corp., no par stock,
1949.
c Sept.. 30,
1949.
d Dec. 31, 1948.
posits.
f Member Marine Baricorporation.
g June
held
by Old National Corp.
u Includes common
capital notes and debentures outstanding.
vNew
z Ex-rights.
'# .
a April 11,
eSpecial de¬
30, 1949.
t All stock
and preferred stock,
stock,
x Ex-dividend,
@FedFRASER