The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
| BUS. ADM
L|f»*A*Y
DEC 10 1938
BANK /QUOTATION
RECORD
KEH.
U.
S.
PAT.
OFFICE
NOVEMBER IN RETROSPECT
Pag«
Financial
and
Commercial
1
Event*
Cotton
Course of the
Stock Market
—
Dividend Declaration*
Bank—Broker*' Loan* .16
Federal Reserve
Foreign
8
-13
11
4
...-."--53
Affairs..
Foreign Exchange..
8
Grain—Coffee—Sugar
Hides and Leather
Iron and Steel Trade
Money Market
New
Security Issues
Its Products
Petroleum and
Rubber
...
Textiles
United States
INDEX TG STOCK EXCHANGE
Treasury Financing
QUOTATIONS
P«t«
Baltimore
Boston
...67
Stock Exchange
Exchange
41
*
Exchange—Bonds
19
New York Stock
Exchange—Stocks
31
-
.......66
Cleveland Stock Exchange
Angeles Stock Exchange
San Francisco Stock
!.59
Pittsburgh Stock Exchange
64
....
61
Philadelphia Stock Exchange
60
Detroit Stock Exchange.
Los
Exchange
New York Stock
64
Stock Exchange
Chicago Stock
New York Curb
68
Exchange
62
INDEX TO GENERAL QUOTATIONS
y'Sv:'<r'
-'V-,;':
•
Municipal Bonds—
100
111
Domestic
Canadian
Canadian
83
Public
91
Public Utility
Bonds
-.92
Foreign Government
91
Domestic
Land Bank Bonds.
Exchange Seats
Federal
Page
Par*
;r
Companies—
Banks and Trust
93
...
73
Utility Bonds
78
Stocks
67
Railroad Bonds
Industrial Bonds
81
Industrial Stocks
84
Real
Stocks
....99
71
Railroad Stocks
Insurance
Investing
Companies Securities
Joint Stock
72
Land Bank—
HI
Mill Stocks—see
84
84
84
i
Guarantee and
B.
William
DANA
Deposit
84
Stocks
United States Territorial Bonds
9.
WILLIAM
Safe
United States Government Securities.. 91
Textile Stocks—
Mining Stocks
Real Estate Trust and Land Stocks
Textile Stocks
Title
Securities
..-112
Estate Bonds
COMPANY,
Street, Corner of
91
193S
PUBLISHERS
Spruce Street, New York
Jtafje geposit and ^rust Co
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
1876 this Company has devoted itself
cAuiuaively to the management and conser¬
vation of estates—specializing the whole effort
of its highly trained organization in this business.
It is one of the few trust companies in the
which has never engaged in general
banking, selling securities, etc. Its Directors are:
country
Edwin G.
Baetjer
Venable Baetjer
Howard
Charles H. Babcock-Reynolds & Co.
William G.
Baker, Jr_ .Baker, Watts <fc Co.
Howard Bruce.-
-Chairman of Board of Balti¬
more
National Bank
George C. Cutler
President of Safe Deposit and
E.
President
Trust Co. of Baltimore
Asbury Davis
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
Coast Line R. R. Co.
Robert Garrett
-Robert Garrett & Sons
Norman James
-President of James Lumber Co.
J. Edward Johnston
Capitalist
Blanchard Randall
-Gill & Fisher
Charles E. Riemail
.Pres. of Western Nat. Bank
QUOTATION
RECORD
REQ.
U.
S.
PAT. OFFICE
Congress, Washington, D. C.
under the Act of March 3, 1879,
Copyright in 1938 by WILLIAM B. DANA COMPANY, in office of Librarian of
as Second Class Matter, March 9, 1928, at the Post Office at New York, N. Y.,
Entered
Polish
Bank
Quotation Record
and
Quotation Record is one of the companion publications
Financial Chronicle and is issued monthly.
of the Commercial &
^
United States
and Territories; $16.50 in Canada; $18.50 in South
(except Argentina), Spain, Mexico and Cuba, and
Chronicle
Terms for the
and U. S. Possessions
and Central America
$15 per annum within the
are
$20Iin other foreign countries.
price to the Bank and Quotation Record is
'' Postage outside of United States extra. Single copies are
$1.00 per copy. '
The subscription
a year.
CHICAGO OFFICE—208
WILLIAM B. DANA COMPANY,
''
$10.00
sold at
William Street corner Spruce
E.G.
While the reversal of the
November.
on
development
important
most
the
typically
was
suffered
Nov. 8, in what
of President Roosevelt
setback at the election polls
first
its
in
a
shocked public opinion in
believe
that such things could occur in a twentieth-century civiliza¬
tion."
Germany took identical action on Nov. 18 with
Germany has deeply
days from
the United States.
during
The
involves service
dispute
dominate
all
increased
been
40,000,000 when fully totaled, the highest
election, the electorate returned a
made up as follows:
Senators: 69 Democrats, 23
figure for any mid-term
Congress
Farmer-Laborites, 1 Progressive and 1 Inde¬
Republicans, 2
Representatives: 262 Democrats, 170 Republicans,
Farmer-Laborite and 2 Progressives.
The Democrats
pendent.
1
secured 30
Commenting
Nov.
on
18.
results, President Roosevelt
governorships, while the Republicans secured
the elecion
on
that
said
11
they do not constitute a threat
to
though the disclosure of
personal forecast showed that the Republicans had fared
better than he anticipated.
In his only "campaign" speech,
the President, in a nation-wide broadcast from Hyde Park,
N. Y., on Nov. 4, urged the Nation to preserve the advances
of liberalism in the general elections and called specifically
major Administration policies, even
his
of Governor Lehman
for the reelection
both
whom
of
and
won,
Governor
and Senator Wagner,
Frank B. Murphy of
In his speech the Presi¬
dent put the "old-line Republicans" of the State and Nation
in the same category with Fascists and Communists as
Michigan; the latter was
defeated.
and gave, evidence
and national office only
sympathetic to the objectives of the New
potential threats to American democracy,
of favoring
those who
Deal.
the election to State
were
"Those
who
the so-called
dicted
a
to
prevent
any
further advance of New Deal
programs.
Return
United States Ambassador to Berlin Hugh Wilson—
Dr*Hans Dieckhoff, German Ambasasdor, Recalled
of
Following the lull since the
in
signing of the Munich accord
September, President Roosevelt was
international relations during the past
increasingly apparent that
priations for national
the next Congress.
many,
again concerned with
month; and it became
unprecedented peacetime appro¬
defense purposes wrould be sought at
Adminis¬
of a shift
of emphasis in Federal spending from work relief as it is
now
conducted under the WPA to job-producing projects
under a national defense program.
There was no official
statement on the conference.
Meanwhile, President Roose¬
velt announced on Nov. 18 that in an effort to tie in the
different agencies of Government so that national problems
Nov. 14 on the possibilities
would be viewed as a
whole, he was appointing a temporary
Rath, German Embassy Secretary
in Paris, by a 17-year-old
fiscal and monetary
national income.
to canvass
board
advisory
relating to production and
problems
international picture was the signing by
reciprocal trade agree¬
Canada and with the United Kingdom of Great
Northern Ireland, Newfoundland and the British
Figuring in the
the United States
ments with
Britain and
of the long-awaited
Colonial Empire on
Nov. 17, to which further
reference is
made below.
New Constitution
Permanent
status was
Organization
Industrial
when it
held its first
of C. /. O.
accorded
(now
Organizations, according to the
to
the Committee for
the Congress of Industrial
newly-adopted Constitution)
14.
convention in Pittsburgh on Nov.
President Roosevelt—almost
Federation of
Labor convention at Houston last month—that the C. I. O.
hold open "every possible door to access to peace" in the
warring labor movement, the delegates to the convention
unanimously accepted on Nov. 15 "the goal of unity in the
Responding
plea
the
to
identical with the one he
must be attained
of
sent the American
their objective; but insisted that peace
without compromising the
principle of form¬
industrial unions and protecting their mem¬
dismemberment by craft unions. Complete har¬
ing powerful
prevented by the absence of
International Ladies' Garment Workers
Union.
A resolution of the Executive Committee of the
I. L. G. W. U. adopted on Nov. 11 severed the union's ties
with the C. I. O.
Indicating that its decision to remain
mony
at the convention was
delegates from the
independent of both the A. F. of
based
on
the ground that it was
L. and the C. I. O. was
opposed to "dualism," the
garment union insisted that it was
the formation
of
a
unable to take part in
with
national organization competitive
the A. F. of L.
Wage and Hour Law
The violent persecution of Jews in Ger¬
ostensibly prompted by the murder of Ernst vom
with Secretary
Hopkins, Works Progress
trator, and others on
bers against
with the Re¬
placed before the next
the President conferred
Morgenthau, Harry L.
"middle class," Washington observers pre¬
coalition of the "plain" Democrats
publicans
other measures to be
session of Congress,
labor movement" as
at veteran fighters in that
by presidential aides that the
now being formulated would
program
its own sake
cause," the
Ascribing the defection in New Deal ranks
do not throw stones
to
sincerely join the struggle
and economic democracy for
for social justice
President said.
truly and
^
indications
with
defense
expected to reach
of Austria's relief and con¬
amounting to approxi
United States
National Defense Program
Along
Representatives to their congressional
number of Republican Governors
by 11.
With the nation-wide vote
remain in Wash¬
mately $35,000,000.
national
representation, while the
Mr. Wilson would
being.
struction loans from the
Democratic
had
to the United States, Dr. Hans
inferred at a press con¬
Meanwhile, the United States
Embassy in Berlin was instructed by the State Department
on
Nov. 25 to send another note to the German Foreign
Office insisting upon assumption by the German Govern¬
ment of Austrian Government obligations to this country.
Republican party scored ma¬
terial gains in both congressional and gubernatorial elec¬
tions and showed evidences of a strong opposition in 1940.
The final count showed that the Republicans had added
congressional majorities, the
eight Senators and 82
I myself could scarcely
...
President Roosevelt
New Deal trend did
entire wiping out of the huge
not result in the
attacks on the Jews, the President
"The news of the past few
statement on Nov. 15 said:
ington for the time
virtually unchallenged leadership, the
After six years of
"for report
once
ference on Nov. 29 that
Publishers,
Street, New York
FINANCIAL EVENTS
New Deal Administration
at
return
cognizance of Germany's
H. Dieckhoff.
NOVEMBER—COMMERCIAL AND
REVIEW OF
14 to ask
Ambassador to Germany,
and consultation." * Taking
Roosevelt on Nov.
President
led
respect to its Ambassador
South La Salle Street.
QFFICE—Edwards & Smith, 1 Drapers' Gardens,
LONDON
Jew,
Hugh R. Wilson, the United States
to
The Bank and
NO. 12
DECEMBER 9, 1938
NEW YORK,
VOL. 11
Elmer F. Andrews,
Administrator of the Wage and Hour
Division, continued to be
faced with numerous requests for
2
MONTHLY REVIEW
clarification of the application of the Fair Labor
Standards
Act, which went into force on Oct. 24.
Actions and
rulings
of Mr. Andrews's agency during the month included:
Recommendation, after hearings, that Mr. Andrews deny the application
telegraph companies for exemption of about 20,000
of the major
messengers
the minimumm wage provisions of the
Act, which recommendation
agreed to by the telegraph companies on Nov. 14.
A ruling on Nov. 3 that
employers are not permitted to average workers'
from
was
time
two
over
weeks.
declaration
A
to the 25c.
wages
"a most
A
V
'
by Mr. Andrews
Nov.
on
hourly minimum
as
22
illegal manner."
comment
members
by
Mr.
upon
opinion
an
Association
of
the
of
law
report to the President
a
Congressional
in the conduct of automobile
law
that
employees
on
Committee
investigating
the
hearing witnesses representing the private
of whom was Wendell L. Willkie,
President of the Commonwealth & Southern
utility group.
Mr. Willkie on Nov. 23 criticized the "alliance" between the
TVA and the PWA, under which, he
contended, PWA grants
used to
urged the committee to
call
upon the SEC to fix a fair price for the sale of the Tennessee
Electric Power Co., one of the four C. & S.
operating com¬
in the Tennessee Valley,
to
Roosevelt, in
2,000 workmen,
"contribution
a
work
was
eration
to the TVA.
Meanwhile,
Chattanooga, Tenn.,
address at
Nov. 21, said that they
on
to
an
were making
civilization," and that their
American
example of what could be done through coop¬
an
between
Federal
conserving the natural
them to the greatest
and
governments
toward
resources of the Nation while
possible
President Roosevelt
States
on
putting
executive order
an
authorizing the congressional committee which is investigat¬
ing the Tennessee Valley Authority to inspect income and
excess profits tax return of
utility executives and companies.
Supreme Court Rulings
There
were
decisions
no
before the current
cases
Court.
preme
on
of the
any
session
of
the
The chief activities of
important
more
United
States
the court
during the
month were:
The
decision
impose
Committee
A
subjected to
ruling
ginners
on
the
money.
An
1933
law
upholding the right of i the State of Virginia to
the
on
proceeds
of
producer of cotton
a
Nov.
on
7
to
review
a
abrogating the gold clauses in
Co.
New
of
providing
trust
a
estate
which
for
York
the
previously
income tax in New York.
an
who paid
by the Bankhead Production Control law might
-:7:*.
agreement
Trust
7
7 that
Nov.
on
contends
payment
that
suit
the
law
in
did
which
not
guilders
to
sue
involving the
securities
Netherlands
of
taxes imposed
recover
of
scope
the
annul
A
Green and John L. Lewis
Business leaders testified during the month before
committee of the Senate Finance Committee
decision
Nov.
on
Biscuit
from
14
Co.
selling
decision
on
may
restrict
use
of
refusing to sustain
against
a
the
breakfast
license.
a
An
strike
A
Nov.
an
of
21
a
an
Kellogg
cereal
Co.
under
injunction
to
obtained
prevent
the
words
reaffirming its May 2 ruling that
device
after
its
Nov.
on
employer
may
manufacture
the
by
latter
"Shredded
and
a
patent holder
sale
by the terms
;v,
v
-
agreement
whether
21 to review a case involving the question of
discharge workmen who participate in a sit-down
(the Fansteel Co. case).
decision
on
Nov.
purchase of securities
7
they
tax."
The subcommittee, which began its hearings Nov. 21,
composed of
Senator Herring of Iowa, Chairman, and
Vandenberg of Michigan and Johnson of Colorado.
Varying opinions as to the desirability of the proposed
tax
way
be
deducted
from
income
taxes
opened
was
during the
month
for
paid
as
for
the
necessary
15% cut
of 930,000 employees as of Dec. 1.
In a statement
accepting the Board's decision, John J. Pelley, President of
a
in wages
the Association
the
railroads
are
reached
situation
of American
Railroads, said:
taking this action not because they agree with the
by the Board but because they recognize the gravity
and
because
they hope that out of it there will come
through cooperation of all concerned a sounder and more equitable trans¬
portation policy for this country.
a
President Roosevelt assured Mr. Pelley that he would back
program of railway aid legislation at the next session of
Congress, accepting the advice of railway management and
labor.
Inquiry into Monopolistic Practices and Anti-Trust Action
;
With
the
Temporary National Economic
Committee
Congressional-Executive Monopoly Committee) hav¬
ing started its hearings on Dec. 1, the Department of Justice
was prosecuting more important anti-trust cases
during the
(Joint
month than
it has in many years.
On Nov. 15 the depart¬
corporations, scattered from coast to coast,
63
individuals, including business executives, labor
leaders and important public officials in two Federal indict¬
ments in Chicago on charges of violating the anti-trust laws
ment named 34
and
in
the
Lammot du Pont,
proposed levy, and said that, in his opinion, taxation should
be for
of
On Nov. 28 Gerard Swope, President
Co., in appearing before the com¬
as his
belief that Government must
only.
revenue
the
General
mittee,
Electric
it
expressed
form of incentive taxation if it hoped to induce
some
industry to stabilize employment through
He
added
was
that
an
annual wage.
he
"hoped" profit-sharing with employees
"good business," but added, "I don't know it."
On Nov. 23 William L. Green, President of the American
Federation of Labor, proposed before the subcommittee that
collective bargaining be extended "as rapidly as possible"
into
the
field
of
giving labor—over and above its regular
of business.
Profit-sharing
wages—a
share in the profits
programs
were
termed
"snare and delusion"
a
on
Nov.
30
by John L. Lewis, Chairman of the Congress of Industrial
Organizations, in expressing his views.
According to Mr.
Lewis, labor does not like such
programs because they have
forward too frequently as a substitute for genuine
collective bargaining.
The working men, he asserted, wants
his day-by-day pay without wraiting for it, and resents
"paternalistic generosity."
been put
Plan
for Philippine
Independence in 1946 Endorsed by President
Roosevelt
plan for bringing about the independence of the Philip¬
pines on July 4, 1946, and for establishing a virtual Amer¬
ican protectorate over the
trade, finances and economic read¬
justment of the islands for a period of 15 years thereafter
was said in Washington on Nov. 28 to have been
approved
by President Roosevelt.
the
milk and
ice
cream
industries.
The proposal was recommended in
of the American-Philippines Jones Preparatory
report
Committee, made public with the approval of the President.
Under the plan legislation would be introduced at the next
amending
1934, while later
the plan.
a
Roosevelt
the
'Philippines
Independence Act
of
treaty would be negotiated to effectuate
Announces
that
Attorney
General
Homer
S.
Cummings Will Retire from Cabinet in January—-James Roose¬
velt Resigns
legislative
action to aid the railroad industry when on Nov. 4 the Na¬
tion's major railroads withdrew their order for
conclusions
given before the subcommittee.
were
President of E. I. du Pont de Nemours & Co., read a state¬
ment to the subcommittee Dec. 1 in which he criticized the
President
of
general system of this character in industry,
as to the desirability of the "incentive
Senators
Move Toward Legislative Action in Behalf of Railroads
The
a
differed
Congress
holding that brokerage commissions
cannot
business expenses.
The
sub¬
a
proposed
a
"incentive tax" designed to stimulate profit-sharing, and to
bring about
United
of
Wheat."
A
on
A
National
company
Opens Hearings on "Incentive Tax"—
Opposes Levy—Views of Gerard Swope, William
Lammot du Pont
contract
a
instead
the
Guaranty
States dollars.
the
Finance
case
.
Nov.
on
income tax
an
had been
Su¬
Motors Corp., which de¬
rather than to file consent decrees.
Senate
adopt
use.
Nov. 15 issued
financing by their subsidiaries.
the successful prosecution of an indict¬
the
is
President
on
cided to fight
yardstick
panies
conditional
were
but
Willkie
under
advertising in general, as well as regulation of advertising
plans. Thurman Arnold, Assistant Attorney Gen¬
eral in charge of anti-trust cases, stated that the decrees
duplicate existing distribution systems in order
t<* force him to sell at a price low enough to
justify the TVA
Mr.
decrees
of finance
interests, chief
rates.
consent
companies agreed to certain important reforms
The decrees, in addition to ending the allegedly "coercive"
finance practices, carry provisions relating to automotive
cerned itself with
were
the
ment pending against the General
Tennessee Valley Authority resumed its public
hearings on
Nov. 14 after a recess since Sept. 2.
The committee con¬
utility
concluded
in
Tennessee Valley Authority
Joint
had
which
Nov. 9 Mr. Andrews gave
it as his opinion that net
employment had increased rather
than declined "as a result of the Act."
The
it
to
hour.
an
that
rendered
which
compensated at the basic minimum rate of 25c.
Chrysler Motor Companies
Nov. 7 when the Department of Justice
on
by its counsel
Manufacturers
he said that it cannot be fairly interpreted from the
Congress intended to make the overtime benefits available only to
In
dropped
announced
Andrews
the National
of
Nov. 4 that the Gov¬
June 4 against the Ford and
were
acting in
on
an
charged with conspiring since February, 1930, to monopolize
Kentucky, West Virginia,
Ohio and Michigan.
The actions taken by the department
on
were
filing
the distribution of natural gas in
employers who reduced
Act
was
anti-trust suit at Wilmington, Del.,
against the Columbia Gas & Electric Corp., one of the coun¬
try's largest holding companies, and its subsidiary, the
Warfield Natural Gas Co., in which the
companies are
the
that
result of
a
Also, the department announced
ernment
as
White House Secretary
Attorney General Homer S. Cummings will retire from the
Cabinet in January to resume the private practice of law, it
was
announced on Nov. 15 by President Roosevelt.
No
successor
President
has
yet
been
named.
At the
announced
that
his
James
as
son,
same
the
time
Roosevelt,
had
temporarily resigned from the White House Secretariat in
order to recuperate from his recent operation.
The resigna¬
tion of Mr. Cummings is the first in the Roosevelt Cabinet.
Previous changes in the Cabinet were caused by the deaths
of
Secretary of the Treasury Woodin and Secretary of War
Mr. Cummings was appointed on March 4, 1933, the
Dern.
date
of President Roosevelt's first inauguration.
He was
originally slated foy the post of Governor General of the
Philippines, but due to the death of Senator Walsh of
Montana, who was to become Attorney General, the appoint¬
ment was
changed. ■'President Roosevelt told his press con¬
Attorney General Cummings had asked to be
ference that
relieved of his duties last July, but was persuaded to remain
until October.
President Roosevelt Appoints Special Monetary Board
President
Roosevelt
on
Nov.
18
advisory board of four to report
appointed
on
fiscal
a
and
temporary
monetary
policies in relation to national production and income.
Those named are:
Henry Morgenthau Jr., Secretary of the
Treasury; Marriner S. Eccles, Chairman of the Board
of
Federal Reserve System; Daniel W.
Budget, and Frederic A. Delano,
Director of the
of the National Resources
Bell
Chairman
Committee.
Appointed Special Assistant to Secretary
of the
nounced
on
Special Assistant to the Secre¬
tary, succeeding Cyril B. Upham, who resigned Oct. 1 to
accept appointment as First Deputy Comptroller of the
Eugene S. Duffield to be a
Currency.
Appointed by "President Roosevelt
Member of Securities and Exchange Commission
of
announced
Roosevelt
on
Edward C.
Representative
in¬
National Economic Committee which is
vestigating monopolistic practices.
the Temporary
Hu Shih Presents
Dr.
Hu
Shih,
United States
United
States, presented his credentials to President Roosevelt on
Oct. 28 and received the assurance that the United States
advocate the principles of
will continue to
international law
of international relations. The Presi¬
dent's assurance was given after Ambassador Hu told the
President that China had found much encouragement in the
and orderly processes
United
States "constructive
Finland Appoints
international idealism."
H. J. Procope as New Minister to
Hjalmar Johan Procope on Nov. 2 was appointed Finnish
States by President Kyosti Kallio to
who was transferred to Italy, it is
wireless dispatch of Nov. 2 from Helsingfors,
Finland, to the New York "Times."
It was further stated:
Mr. Procope is ill and will not go to Washington until Feb. 1.
Born in 1889, he was Finland's youngest Foreign Minister in 1924.
He
also served in the post in 1925 and from 1927 to 1932.
He also was the
Minister to Warsaw.
In 1928 he was President of the League of Nations
Council.
In recent years he was President of the Finnish Paper Exporters
V-'-
.
\J'/1.'''-
San Francisco Department
Store Strike of Retail Clerks
,
and Union Agree on New
Contract for
2,000 Workers
The New York Towboat
Exchange and the United
Marine
Longshoremen's
of the International
Local 333,
Association reached an agreement on
Oct. 26 on a new work¬
for 2,000 towboat workers.
Negotiations by
the
towboat operators and union representatives for a
final settlement had been under way since the strikers re¬
turned to work on Oct. 19 under a settlement proposed by
Mayor LaGuardia.
The
of an increase of $7.50
",v
agreement provides a wage
days, will remain in force
and
had originally
which includes
pay for Sun¬
for a year.
Lorillard Co. Plant in Middletown, Ohio,
Governor Davey Orders Out Troops
Strike at P.
plant of the P.
The tobacco
schedule
month for unlicensed men
a
$5.00 a month for licensed men. The union
sought a $1.00 a day increase. The contract,
concessions of a closed shop and overtime
Ended After
Lorillard Co. in Middletown,
been closed by a strike of the Pioneer
Workers Union, a Committee for Industrial Or¬
has
which
Tobacco
ganization affiliate, since Oct. 3, resumed operations on
Nov. 3.
At a meeting of the union members, on Nov. 2, it
was decided to abandon the strike after Governor Martin L.
Davey had ordered
National Guard troops to Middletown
protect workers returning to their jobs. Further action in
the settlement was described in the following Associated
to
dispatch of Nov. 3 from
Middletown:
Pickets, who blocked an attempt to reopen
at
of Paul
suggestion
the
intended to file with the
Mr. Fuller said he
the
for a
Stockyards Strike at Chicago Ended—Market
Temporarily Closed
O.
of
strike
A
bargaining provisions. He
object of the strike in which
closed shop and a dues checkoff system.
bargaining rights as the primary
demands also were made
I.
National Labor Board charges
violated Wagner Labor Act
company
described
c.
with¬
end the strike
W. Fuller of Cincinnati, Regional Director of
I. O.
the C.
that
the plant Oct. 25, were
voted before arrival of the troops to
when the union
drawn
succeed Eero Jarnefelt,
Association.
,
contract that expired
deadlock over wages and hours.
York Towboat Owners
Press
United States
Minister to the United
learned from a
.
i
.
.
begun after negotiations to renew a
July 6 had resulted in a
Ohio,
Chinese Ambassador to the
new
year
a
labor costs.
The strike was
Credentials to President Roosevelt as New
Chinese Ambassador to
Dr.
steam
in
and thus
estimated
should be cut from the Aerovox rent, power,
bills through the transfer.
He said he expected little
$69,000
ing contract
Nov. 29 the appoint¬
Eicher of Iowa as a
member of the Securities and Exchange Commission to fill
the vacancy created by the transfer last July of John W.
Hanes, now Under-Secretary of the Treasury, to the post of
Assistant Secretary of the Treasury.
Mr. Eicher is retiring
from the House of Representatives when the new Congress
convenes in January.
At present he is a member of the
House Committee on Interstate and Foreign Commerce and
President
ment
and
water
Division,
Representative Edward C. Eicher
as
least
New
reduce overhead
according to Mr. Cole.
He
competitive position,
its
that at
reduction
of the Treasury Henry Morgenthau Jr. an
Oct. 31 the appointment, effective Nov. 1, o:!
impossible to escape the
in any part of the country.
labor organizers
of
company's sole object in moving was to
The
improve
Treasury Morgenthau
Secretary
attentions
(
Act, he said, it was
Under the Wagner
intention.
Governors of the
E. S. Duffield
3
MONTHLY REVIEW
Dec., 1938]
livestock
handlers,
which
Had Been
had closed the
since Nov. 21, was terminated on Dec. 5
when the strikers returned to work.
An adjustment of the
differences was reached on /Dec. 4, when Henry Johnson,
Chicago stockyards
Ends After
56 Days
clerks affiliated with the
department stores
in San Francisco ended on Nov. 1 when a "basis of settle¬
ment" was ratified by employers and union.
Regarding the
settlement of the strike, an Associated Press San Francisco
dispatch of Nov. 1 said:
Striking A. F. of L. union clerks ratified the agreement as the climax
of a mass meeting,
1,069 to 1,014.
Then Milton Marks, attorney and
spokesman for the stores, announced that the operators unanimously had
approved the terms.
He said employers and union officials would meet
organizer for the Packing
contract."
Terms of the accord,
which was reached Saturday, Oct. 29, through
efforts of Mayor Angelo Rossi's mediation committee, were not disclosed.
Pickets have been marching in front of stores since the strike was
called Sept.
7 after store operators and the union became deadlocked
over
a
seniority clause in renewing a contract.
Employees asked for
House Workers'
Organizing Com¬
with the opening
The
strike
56-day
American Federation
afternoon
this
store-wide
of retail
of Labor against 35
to "execute a
employers
seniority,
departments.
Shipowners
•
demanded
that seniority be limited to
;;
.//■/ •'
and National Maritime
Working Conditions
■
Union Sign Agreement Covering
of Coast Seamen
agreement covering the wages and working conditions
approximately 20,000 seamen employed on ships operat¬
ing from Atlantic and Gulf ports was signed on Oct. 31 by
officials of the National Maritime Union, a Committee for
Industrial Organization affiliate, and representatives of the
American steamship companies following extended negotia¬
tions between the American Merchant Marine Institute and
the union.
It was estimated that about 43% of the industry
on the East Coast and the Gulf of Mexico would come under
the scope of the agreement; others having been covered
under collective pacts.
The agreement had been previously
ratified by the membership of the union and the shipowners
An
a
referendum.
Union Calls Off
11'Week Strike Against Aerovox Corp.,
Firm Plans to Move to Massachusetts
The strike of
11 weeks' duration of the
New York-
members of the
Radio and Machine Workers, a Committee
Industrial Organization affiliate, against the Aerovox
United Electrical,
for
Corp., Brooklyn, N. Y., manufacturers of
was called off on Nov. 11 as the company
radio condensers,
prepared to move
to New Bedford, Mass.
On Nov. 12, 40 members of the
Federation of Architects, Engineers, Chemists and Tech¬
nicians, another C. I. O. union, who had been on strike two
months, decided to follow the lead of the machine workers
and voted to call off their strike.
It was stated that the
ending of the strike would not affect the company's decision
to transfer its operations to New Bedford.
The New York
"Times" of Nov. 12 said,
The
union
had
filed
a
with
the National
Labor
Relations
of "'running away" to defeat union organiza¬
but S. I. Cole, President of the corporation, disclaimed any such
Board, accusing the company
tion,
in part:
complaint
unanimously to return to
Stockyards & Transit Co.
agreed to enter into a wriken contract.
Associated Press
advices from Chicago, Dec. 5L said:
The handlers
returned to their jbtraafter the Union Stockyards Co.
agreed to recognize the Packing House
the sole bargaining agent, to continue
working conditions,
A settlement
Worriers' Organizing Committee as
negotiations on wages, hours and
and' to sanction a written
agreement.
of the strike was sought
late in the month
of negotiations between spokesmen for the
Union Stockyards Co. and the Livestock Handlers Union,
an affiliate of the
Committee for Industrial Organization.
Both sides conferred with Federal conciliators in an effort
walkout.
to end the
Sales were suspended pending termina¬
In its Nov. 30 issue the Chicago
the controversy.
of
tion
Daily Tribune" said, in part:
Among the demands of the Livestock Handlers Union
No. 567, the C. I. O.
A 40-hour week and eight-hour day, with time and a half for
overtime, vacations with pay, raises for all men getting less than 62^c.
an hour, a closed shop, a written contract, and a checkoff (collection of dues
are:
group,
of
in
mittee, said union men haw voted
work after officials of the (Union
employer).
by the
the demands for wages, hours,
settled. They have been firmly
opposed to the last three demands, however. The C. I. 0. negotiators have
said a settlement could be reached if they were guaranteed a written con¬
tract.
About 600 workers, of whom half are C. I. O. members, are involved.
Company
and working
officials have maintained that
conditions can be satisfactory
Strike at Budd
Wheel
Wheel Co. Affecting 10,000 Workers
Settled
the strike at the factories of the Budd
Co. and the Edward G. Budd Manufacturing Co.,
Settlement
of
announced by company officials on Nov. 13
in which Homer Martin, international
President of the United Automobile Workers of America, a
Committee for Industrial Organization affiliate, had taken
part. The dispute, which, it is said, had forced the Packard
VIotor Car Co. to suspend operations due to a shortage of
Detroit,
was
following negotiations
affected 10,000 men.
The plants were closed on
because of the. union's demand for exclusive bar¬
gaining rights for Budd employees.
parts,
Nov.
New
11
Cooperation with SEC Prepares ISProtection to Public—SEC
Failure of Richard Whitney A Co.
York Stock Exchange in
Point
Program
Report on
The New
,
to
Give
Further
York Stock Exchange on
Oct. 31 announced the
of a 15-point program "designed to provide ad¬
ditional protection to the public in its dealings with member
iirms," and "to enlarge the usefulness and serviceability of
he Exchange to the public."
The program was worked
out with the Securities and Exchange Commission, and was
adoption
unanimously
Exchange.
approved by the Board of Governors
of the
4
MONTHLY REVIEW
Meanwhile, on Oct. 28, President Roosevelt predicted that
steps would be taken shortly to prevent future occurrences
regarding
similar
Gerinan municipal and corporate borrowers.
to
March.
the
On
various
collapse
Nov.
1
conclusions
the failure of Mr.
New
the
in
Richard
of
SEC
issued
connection
Whitney's
Curb Exchange
Whitney
final
a
with its
&
Co.,
report
last
giving
investigation of
company.
Constitution Adopted by Board of Governors
The Board of Governors of the New York Curb
Nov. 17 received the draft of
on
a
Exchange
constitution, contain¬
new
ing the recently-devised plan of reorganization of the Ex¬
change.
The plan was referred to the Committee on Con¬
stitution in
order to make certain minor
changes.
Fred C.
Moffatt, President of the Board of Governors, suggested that
the Constitution Committee be enlarged to handle this work.
The
constitution revises the old constitution
new
by dividing
it into 13 articles instead of 28, as at present.
On Nov. 23 the Board of Governors
adopted
Constitution
and
Constitution.
amendment
to
the
the
new
present
approval
3:30
upon
effective
by
until
the
p.
m.
membership and will
Feb. 23, 1939, and the
Constitution
will become effective as of that
date, if
approved by the membership. If a majority of 275 members
of the Exchange vote in favor of the new Constitution in
two weeks from Nov. 23 it will become law.
If less than
new
275 vote, voting will be left open for two weeks
more, and if
275 have not voted by that time the proposal will die.
Anglo-American
Lengthy
States
negotiations
Governments
the
British
and
United
reciprocal tariff concessions were
ended Nov. 17 when signatures were attached in
Washing¬
ton to a
new
and
dollar
defaulted
references
debts
included
also
especially the discrimination
of
to
former
the
Austria,
obligations
of
The default,
by the Reich
exercised
improvement in the German attitude now can be expected
remains a question.
There are some independent indica¬
tions, however, that a somewhat more reasonable attitude
be taken by the Reich with respect to certain dollar
It was announced in New York on Nov. 30 by
Siemens & Halske and
Siemens-Schuckertswerke A. G.,
may
bonds.
electrical
that
manufacturers,
of
debentures
the company,
6^% sinking fund
the
on
due 1951,
3^4%,
hereafter will be available at
or
interest in dollars
half the contractual
also offers to make a cash payment of
principal value of the obligations to holders
who deposit debentures for acceptance of the interest offer.
The obligor has, of course, steadily paid the mark equivalent
of full interest into the German Conversion Office, but that
official agency refused to provide the exchange for dollar
debtor
The
rate.
the
on
payments of any kind. The action now taken means, there¬
that a modest relaxation of the German foreign ex¬
change restrictions has been effected in favor of American
investors.
It is not known whether, or to what degree,
fore,
German
other
be
will
debtors
permitted to make
arrangements for servicing their dollar bonds.
similar
The German
Government, it should be added, has been paying interest
on a modified basis, on its own
in dollars for some years,
Trade
between
the
some
against American investors, long have occasioned strain in
the relations between Washington and Berlin.
Whether any
2%
The interim amendment will become effective
immediately
remain
interim
an
with
dollar bonds.
The
on
trade
treaty that promises to add considerably
exchanges of the two countries, and that
also has obviously imporant political
aspects.
The treaty
to the commercial
icans
exchange
of
communications
governmental and private indebtedness
initiated by the
was
referred
communication
the
on
to
Amer¬
State Department, which sent a
Foreign Office on Oct. 19.
The
German
the
to
note
tart
official
latest
Austrian
sharply
unanswered
to
notes
of
with the London
April 6 and June 9, and the failure of the Reich to reply
was called "a disregard of the just rights of the bondholders
by
and
Government is the 19th concluded by the
Roosevelt Administration under the special powers granted
Congress, and it is by all odds the most important of
series.
Secretary of State Cordell Hull devoted much
the
of
his
and
energies to the
in
program of lowering trade barriers,
Anglo-American pact he achieved his greatest
The concessions made in our own import duties
the
triumph.
to be
are
well
may
generalized, of course, and world trade as a whole
increase as a consequence.
Much of the British
Empire is concerned in the accord, for the agreement in¬
volves not only the United Kingdom, but also more than 50
British colonies that are not self-governing.
Chief among
these are Newfoundland, Jamaica, Trinidad, British
Malaya,
Hongkong, Ceylon, Tobago, the Gold Coast and Nigeria.
An accord
reached at the
was
same
time with Canada.
The
commerce of the
countries involved runs in excess of $1,500,000,000 annually, and it is confidently anticipated that the
figure will be increased by the accords.
Details of the tariff treaties, as published Nov. 18, reveal
that extensive concessions were made on both sides.
Great
Britain agreed to abolish import duties on receipts from the
United States of wheat, lard, canned grapefruit and a num¬
ber of fruit juices.
British imposts are to be lowered on
American rice, apples, pears and canned fruits.
Corn, cot¬
ton
and
certain
free
list
that
American
by
affected
run
American
duties
meat
products
the treaty.
It
are
Britain
at the annual rate of about
concessions
Great
to
on
estimated
was
to Great
exports
bound
in
of
British
the
Washington
the
products
$200,000,000.
Britain
include
The
reduced
textiles, metals and their manufactures, and vari¬
specialties, all of which involve directly a trade value
ous
on
It
inequitable consideration of
an
American interest.""
an
noted that payments are
being made by Germany on
holdings of British, French and other nationals.
The note
was
also
for
pointed out that exchange steadily is made available
repatriation of various German dollar bonds which are
selling
in
the
numerous
the
of
lack
market
extremely
at
To this
payment.
Government
German
the
American
the
of
because
low
prices
communication
replied Nov. 17, chiefly by citing
conversations between Foreign Office officials and
the American
staff of
Embassy in Berlin.
the
statement
that
answered.
But
of
on
attitude
original
American
indications
no
payments,
Because of
Government objected to the
such conversations the German
notes
given
were
were
to
as
un¬
change
a
the Reich authorities again
con¬
tending that the "passive condition" of German trade with
States
United
the
fails
to
provide
sufficient
foreign
ex¬
On Nov. 25 an American
rejoinder was delivered in Berlin, objecting again to the
fact that Americans are the only important group of holders
change for debt service payments.
of Austrian bonds
that
in
only
hands
the
of
It was urged
payment.
no
original flotations remains
investors, and the Reich was
the
American
of
reminded that
payments would not be a large or difficult
In conclusion the State Department hoped "that
problem.
the matter has
ernment
who receive
small part
a
now
far developed that the German Gov¬
so
will feel that it
attention
the
to
legal
need
longer postpone effective
no
equitable
and
claims
of
American
investors."
The
Americas
of
approximately $141,000,000 annually. \ The supplementary
agreement with Canada is a far more comprehensive affair,
covering most
of the items that
trade relations with
dian
duties jon
trade of
northern
our
American
$240,000,000
enter
into
our
neighbor.
products will
extensive
Lower Cana¬
affect
annual
an
in agricultural and manufac¬
Concessions by the United States to Can¬
tured products.
or more,
ada, in turn, relate to almost all important exports of that
Dominion, and affect an annual trade of about $120,000,000.
The Anglo-American
agreement is to be made effective on
Jan. 1, and will remain in force for three years, and indefi¬
nitely thereafter
pact.
All in
all,
unless
more
either
government
than 3,000 items of
denounces
the
commerce
are
order
to
make
clear
the
importance attached to the
accord, signatures were applied in a White House ceremony,
with President Roosevelt in attendance.
Secretary Hull
acted for the United
for the British
States, Ambassador Sir Ronald Lindsay
Government, and Prime Minister Mackenzie
King for Canada.
over
the
Gratification
successful
conclusion
was
of
expressed
the
on
all sides
protracted
negotia¬
tions.
The accord, moreover, was considered to hold far
significance than usually resides in a trade treaty.
It was viewed in Washington as an example to the rest of
more
the world for lowered barriers
international trade, and
the recent tendency toward ever
the
on
hope prevailed that
higher tariffs, quota restrictions and other controls would
be
reversed
thereby.
Of
broader
political
significance
is
the fact that the two great
are
English-speaking countries thus
joining in efforts to improve their commercial relations.
Announcement
another
exchange
was
of
made
in
notes
with
Washington
the
centered /during
November around the intensive preparations for the eighth
International Conference of American States, which is to
start
at Lima, Peru, on Dec. 9.
It was made evident in
Washington that the Roosevelt Administration regards the
conference with particular interest, owing to the opportunity
it will present for harmonizing relations of the 21 American
republics.
The
course, and it
Good
seems
Neighbor
will be
policy
pushed,
of
that efforts will be made to have the
Latin American countries join in mutual defensive arrange¬
ments against any attacks from totalitarian regimes.
That
aspect of American relations well may dominate the Peru
State
In
selves
Welles
ourselves
from
arise, and
all
are
of the New
safe
address
an
Sumner
assure
from
that
Nov.
on
declared
we
in
are
aggression
from
a
any
Under-Secretary
"as
a
Nation
we
position to defend
whatever
prepared to join with
World
6,
that
our
source
it
of
will
our¬
may
fellow democracies
in
preserving the Western Hemisphere
threat of attack."
Assistant Secretary of
State A. A. Berle Jr. spoke along similar lines on Nov. 20.
Indeed, efforts apparently are being made to justify the
Roosevelt program of huge additions to American arma¬
ments by vague
references of this sort to possible attacks
Europe or Asia.
Full explanations of this curious
tendency would be welcome, for military experts are agreed
from
that
there is
cessful attack
not
on
now
even
a
remote
possibility of
a
suc¬
the Americas.
The personnel of the United States delegation to the Lima
conference
tary
German-Austrian Dollar Debts
developments
important
highly
meeting.
treated in the voluminous document.
In
Some
of
was
State
announced in
Cordell
Hull
Washington
was
named
on
Nov. 13.
as
leader
Secre¬
of
our,
group, and other
on
German
Nov.
27
of
Government
Alfred
1936.
M.
prominent members included Mr. Berle and
Landon, Republican presidential candidate in
The
delegation sailed from New York Nov. 25, and
Mr. Hull spoke merely in a general
meeting, without referring to
the armaments problem.
Just before the group sailed, how¬
ever, President Roosevelt devoted a good part of a press
conference to a dissertation on "continental solidarity" and
the need for a defense program that would make the entire
American continent impregnable against air attacks.
When
tlieir
on
departure
about
manner
coining
the
about
questioned
the possible
sources
of aggression,
the
of his customary equiv¬
correspondent to the news¬
President merely took refuge in one
He referred the press
ocations.
When Secretary Hull reached
on Nov. 30 that
profound need for "that inter-American solidarity
which is assuming ever greater significance and importance
to all of us."
That the program of inter-American coopera¬
tion envisaged by Washington is indeed a sweeping one was
revealed in the capital on Dec. 1 in the form of a report
by an interdepartmental committee containing no less than
74 specific proposals in many spheres.
papers
of the past five years.
Panama
on
his way to Lima he declared
there is
v'Ov;
European Appeasement
"
made in November toward that
general appeasement of European demands and problems
upon which the British Prime Minister, Neville Chamber¬
lain, already has staked so much. The consequences of the
Munich compact continued to rumble throughout Europe,
and especially in the great Danubian region where Ger¬
many now holds sway.
Fresh steps were taken in the dis¬
memberment of Czechoslovakia, and that former democratic
State was aligned completely with Reich policy.
In Western
Europe new problems began to arise.
Any intention that
the British authorities may have had in the way of com¬
Not
much
progress was
pleting the settlement with Germany was scotched by the
German Nazi persecution of Jews, which aroused intense
resentment in England, as in America, and made it neces¬
sary
for Prime Minister Chamberlain to delay
discussions
Great Britain did, however, take the
long contemplated step of implementing the "Easter pact"
with Italy.
The French Government took an opportunity
for arriving at a declaration of non-aggression with Ger¬
many.
But relations between France and Italy went from
bad to worse on peculiar demands in Italy for French terri¬
tory. The general impression was that Premier Benito Mus¬
solini was attempting to take advantage of another French
internal crisis in this manner, and the incident proved
political questions.
on
deeply disturbing.
Of outstanding importance was a
visit to Paris, Nov. 23
Prime Minister Chamberlain and the British
Foreign Secretary, Lord Halifax.
The British statesmen
conferred at length with Premier Edouard Daladier and
and
24,
by
Foreign Minister Georges Bonnet, presumably about all
matters of mutual interest now prominent.
the
At
issued, to the
effect that a "complete identity of ideas" exists on the
general orientation of the policies of Great Britain and
France, with the principal aim that of preserving and con¬
solidating peace.
In French diplomatic circles rumors were
circulated that the Ministers had agreed privately not to
broach at this time the question of colonies for Germany or
of belligerent rights for the Spanish insurgents.
There was
some conjecture, however, converning another incident that
just preceded the arrival of Messrs. Chamberlain and Hali¬
fax in Paris.
This was an announcement in the French
numerous
the
close
the
usual
laconic statement
was
capital that an agreement had been reached with Germany
on the terms of a non-aggression pact, similar to that made
by Mr. Chamberlain and
Chancellor Adolf Hitler in Munich,
Some European diplomatic observers gained the
impression that the Reich is achieving a degree of success
in its assumed aim of driving a wedge between Great Britain
and France.
The Anglo-Italian "Easter pact" was declared
in full effect on Nov. 16, and the improvement in relations
thus signalized was given added impetus when the British
Foreign Office announced on Nov. 28 that Mr. Chamberlain
and Lord Halifax will visit Rome in January, 1939, for
Sept. 30.
diplomatic conversations.
Contrasting sharply with the agreements and friendly
conversations were several incidents that disturbed relations
of the leading European countries.
In London much con¬
cern was manifested regarding German economic penetra¬
tion of the vast area of southeastern Europe which is slowly
endeavoring to adjust itself to the emergence of Germany
as the dominant country on the Continent.
Assurances were
given in the House of Commons on Dec. 1 and 2 that Great
Britain will leave no stone unturned in order to compete
and meet the trade challenge of the
Relations between France and Italy
deteriorated markedly at the close of November, for Italian
with German business
totalitarian
States.
Deputies on Nov. 30 shouted their derision of France and
demanded loudly, in a formal session of the Chamber, that
France
surrender Tunisia, Corsica and the
ments of Nice and
to
Savoy.
proval.
French Depart¬
Sharp representations were made
by the French Government, on
Government also is said to have
Rome
British
Dec. 2, and the
indicated disap¬
In the Italian press, which is closely controlled,
Italian march against France was discussed
the threat of an
openly.
5
MONTHLY REVIEW
Dec., 1938]
The question of the former German colonies, and
Chancellor Hitler for their return, was ap¬
the demands of
parently not discussed officially.
But Herr Hitler again
made it clear that he does not intend to modify his cam¬
paign for overseas
possessions.
In an address at Munich,
Nov. 8, Herr
to
agree
over
Hitler declared that it "only remains for us
colonies which were taken away from us om
pretexts contrary to
In
justice."
Germany was the
Central Europe
obvious arbiter of
.With
proforma
Italian aid, Germany
arranged at the start of the month the new frontiers be¬
tween Hungary and Czechoslovakia.
The "mediators" in
the dispute between Budapest and Prague awarded to Hun¬
gary an area of 4,000 square miles, with an estimated popu¬
lation of about 860,000.
A long slice of the southern sec¬
tion of Slovakia was sheared off the diminishing State, with
developments.
opposition expressed at Prague. On Nov. 21 a rectifica¬
of the German-Czech border was announced in Berlin,
ho
tion
by Germany, while 27
Czechoslovakia.
The
total of people involved in "these exchanges was said to be
approximately equal.
It was indicated at the same time
that a system of canals will be built by Germany across
Czech territory, and a huge auto highway also is to be
constructed, with extraterritorial privileges to be granted
the Reich on that road.
Polish troops completed, on Nov. 25,
their occupation of Czech areas ceded to their Government
in the Berlin arrangements of the international commis¬
sion, but the final Polish acquisition only aggregated 120
whereby 106 villages were taken over
communities were handed back to
square
miles.
political change on
President of the
country to succeed Dr. Edouard Benes, who found sanctuary
in England.
It was admitted candidly in Prague that Czech
policy is now tied closely to that of Germany.
In Hungary
a political crisis developed, apparently because of popular
discontent that Premier Bela Imredy did not obtain even
more of Czech territory than was ceded.
But Regent Nich¬
olas Horthy refused to accept a tendered resignation of
the Imredy Ministry.
November was marked by a proces¬
sion of political leaders from southeastern Europe to the
capitals of the leading countries.
Rumanian, Yugoslavian
and other leaders conferred with British, French and Ger¬
man
spokesmen, and in most cases it was quite obvious
that policies are being oriented toward the Reich.
Whether
this is the case in Rumania is questionable, however, for
leaders of the fascist Iron Guard of that country, who were
being examined on the movement, were shot on Nov. 30 on
the alleged ground that they were striving to escape from
custody.
Corneliu Codreanu, head of the Iron Guard, was
killed along with 13 of his associates, and the slaying of
the "Little Hitler" of Rumania well may have extensive
made
Czechoslovakia
Nov. 30 when Dr.
internal
an
Emil Hacha was named
repercussions.
international
finally broke, on Nov. 7, their
Soviet Russian authorities
long silence regarding the Munich
pact and its results and
implications.
Premier Yyacheslaff Molotoff declared at a
Soviet rally that Russia is prepared to fight against any and
enemies, whether in the East or the West.
arrangements for dismemberment
all
to the Munich
slovakia,
Premier Molotoff
Referring
of Czecho¬
stated that the second World
At the end of November it was
rumored in European capitals that the relations between
Russia and Poland are improving steadily, owing to the
fear entertained in both countries of Herr Hitler's am¬
bitions.
The German dictator is known to hold that eco¬
nomic exploitation of the Ukraine by the Reich is feasible.
That German eyes are turning in that direction is regarded
as certain, for the
Reich defeated efforts by Poland and
already has begun.
War
Hungary to arrange a common frontier, which
tended to block German movements eastward
would have
in .Europe.
believe that a counterbalance to the
German influence will be set up in eastern Europe, possibly
with the aid of Lithuania and other Baltic States.
It may
observers now
Some
be, on the other hand, that Poland merely is establishing
a better trading position for any eventual readjustment of
the
Polish corridor that
one
as
probably will vanish in
Hitler de¬
territorial readjustments that Herr
of those
mands
separates most of Germany from
The Polish corridor
East Prussia.
alternative to warfare.
an
v..
French
:\\
.
-.
Crisis
passed through another of her numerous internal
November, but there is reason to believe that
the French Government and people at long last have de¬
cided to try a turn to the Right, as against the Leftist
France
crises during
the country in recent years.
restoring the country to
economic health reached a crucial stage at the close of
November.
Paul Marchandeau, then Finance Minister,
urged the Daladier Ministry to adopt strong measures, the
exact nature of which has not been disclosed.
Finding him¬
self without sufficient support, M. Marchandeau resigned
his portfolio, but remained in the Cabinet in another post.
Paul Reynaud took over the Finance post, and his program
was reflected
in a series of decree laws, issued Nov. 12,
dealing with many aspects of the situation.
One of the
measures revalued the gold stocks of the Bank of France on
a basis of 27.5 milligrams gold 9/10ths fine per franc
as
compared with 43 milligrams previously, and this provided
the
Government with a profit of 31,455,955,275 francs,
much of which immediately was applied to the cancellation
of Bank advances to the State.
In defiance of Popular
Front ideas, the decrees required greater flexibility in the
hours program of French labor regimes.
The 40-hour week
principle was not abandoned, but modified in a manner that
policies that have dominated
The
debate
as
to
programs
for
'
6
MONTHLY REVIEW
employers the right to demand up to 50 hours of work
with suitable adjustments of compensation. Im¬
portant changes also were made in the tax structure and
other aspects of economic affairs.
These decrees provoked intense resentment among French
radical and some labor elements, and in order to make the
objections dramatically evident the French General Confed¬
General Franco held
frequent occasions
for bombing of helpless civilians in Barcelona and other
eration of Labor decided to order
centers.
counter stroke, in which the loyalists took positions
gave
by
each week,
across
a one-day general strike
This challenge Premier Daladier took up with¬
for Nov. 30.
hesitation.
out
Refusing to compromise,
he ordered all
continued, and in some cases workers
were requisitioned.
Results of the incident were far more
hopeful than the most optimistic observers of French affairs
had thought likely.
Only scattered workers here and there
obeyed the orders of the 0. G. T., whereas the great ma¬
jority continued their accustomed tasks and rounds.
In
Paris the strike had hardly any influence.
The mining
districts were harder hit, and some of the industrial centers
also suffered.
The incident, nevertheless, was regarded as
a triumph for Premier Daladier
and his moderate associ¬
essential
services
satisfaction
Great
ates.
expressed
was
by the Cabinet
heads, who issued a call for an early session of Parliament.
M. Daladier called the incident a triumph for democracy
over disorder
and anarchy.
M. Reynaud declared that a
three-year
French
of
program
economic
restoration
now
impends, and he made it clear that monetary inflation will
not be part of the program.
XV
Nazi Persecutions
.
German Nazi persecutions of Jews and others who
happen
displeasure of the administrative authorities in
Germany were raised to ;new heights in November, and
some important political repercussions developed in conse¬
to incur the
The latest
quence.
wave
of mass antipathy was directed
especially against persons of
half-crazed
and
Semitic origin, for
a
young
Polish Jew had gone to the German
Em¬
bassy in 'Paris on Nov. 7 and there shot the Third Secretary
of the Embassy who was, perhaps, the first official he could
The
find.
his
passing
official, Ernst vom Rath, died on Nov. 9, and
was the signal for a tempest of vengeance
against all Jews within the Reich.
it
made
business
their
on
Nov.
wreck
to
hundreds
of
Jewish business
stood idly by.
establishments, while the forewarned police
Looting took place on a huge scale, when the
windows
broken.
the
were
torch
and
scores
harsh injuries thus
of
Jewish religious places were put to
of them were gutted.
Topping the
inflicted, which resulted in another wave
Jews were fined 1,000,000,000 marks
German
suicides,
assassination of Herr vom Rath*.
A subsequent
provided that collection of the fine should take the
form of a 20% capital levy on the property of all German
Jews owning over 5,000 marks; the levy is payable in four
equal instalments, the final one due in August, 1939.
De¬
crees were issued in great numbers throughout November,
restricting the civil rights of Jews in different ways.
They
were forbidden to own automobiles, or even to operate them.
The Berlin subway was closed to them, and even certain
Berlin streets were proscribed for them.
Repugnance and indignation at the suffering visited upon
the Jews was felt in England, the United States and the few
other countries where freedom of thought and expression
still prevail.
In London it was reported that Prime Min¬
ister Neville Chamberlain would have to delay indefinitely
his attempts to "appease" Europe, owing to the resentment
against-the Nazis evoked by the hysterical moves against
German Jews.
Diplomatic relations of the United States
for
the
decree
and
Germany suffered severely.
Hugh R. Wilson, United
States Ambassador to Germany, was recalled to Washington,
Nov. 14, for consultation, and it was indicated
that he will remain in the United States.
a
statement on Nov. 15 deeply deploring the
Germany, and adding that he "could scarcely
believe that such things could occur in a twentieth century
The German
Government thereupon recalled
Ambassador Hans Dieckhoff to report on the "singular" atti¬
tude of the United States Government.
The Nazi persecu¬
tions
from
endeavors
stimulated
Jews
the
Reich, and
little promise.
to
for
in
the United
States
some
instances
on
visitor permits
Germany.
The Palestine
immigration quota was maintained by the British authori¬
ties, although
intention to reduce the figure previously
had existed, in order to modify the strife in the Near East.
Less admirable were suggestions for mass migrations of the
some
unfortunates to
tories where
hardly
are
Tanganyika, British Guiana and other terri¬
conditions, prevail to which the German Jews
fitted.
Spanish
Modest
successes
were
Civil War
recorded in the military
the insurgent faction that long has been
the
loyalist
and
his
regime in
armies
1
drove
waging
field by
against
General Francisco Franco
loyalists out of the advanced
war
Spain.
the
salient held by the latter on the southwestern bank of the
Ebro
River
great
concern
since
last
July.
The
loyalists expressed no
they claimed that the
purposes, of the July advance had been achieved, since the
insurgents thereby were forced to discontinue their attacks
on
Valencia.
over
this move,
Relinquishment
thand, in possible decisions that the leading
the other
on
Powers of western
the future of the
Sino-Japanese
salient
was
followed
War
of
peaceably inclined China, and the Chinese made what
could to the assaults of the aggressors in
this long and undeclared war.
With the fall of Canton
and Hankow, in October, the war entered a new phase.
The Japanese continued their advances deep into the interior
of China, but apparently on a more cautious scale than in
the preceding military maneuvers.
The city of Changsha
was burned by the defenders in pursuance of their "scorched
earth" policy, when the invaders were reported nearing that
city. Chinese Generalissimo Chiang Kai-shek issued a mani¬
festo to the people urging continued resistance, and it would
appear that his people will heed the call.
Late in Novem¬
resistance they
General
ber
Chiang
was
reported
as
about to
divide
his
forces into northern and southern armies, which would con¬
brave
tinue the
struggle with inadequate weapons against
Japanese.
The latter continue to have
well-armed
the
troubles of their own, however, for guerrilla warfare waxed
the
in
vast
area
over
which
they have
control in the last 17 months.
were
assumed nominal
Near Shanghai the guerrillas
reported to number 200,000, and Japanese soldiers find
such forces difficult to subdue.
The international aspects of the undeclared war remained
in November, despite some further
correspondence between Tokio and Washington.
unchanged
Department made public on Nov. 4
a
diplomatic
The State
report upholding the
Nine-Power treaty, but the Japanese Foreign Office spokes¬
man declared on the same day that the treaty is regarded
as
dead
a
made
letter
in
Parallel
Japan.
representations were
by the British, French and United States Governments
regarding shipping on the Yangtze, owing to the Japanese
on alleged military grounds.
These
fruitless, and an interesting light is thrown on
the matter by Shanghai dispatches that numerous Chinese
transportation companies are using the great river high¬
way by "arrangement" with the Japanese authorities.
The
closing of the stream
efforts were
Japanese announced on Nov. 7 the formation of the Central
Development Co., with capital of 100,000,000 yen,
China
to
put the great resources of China to Japanese uses.
Ru¬
continuously that the Japanese command
high Chinese authorities to join with them in
mors
circulated
seeks
some
of
formation
a
to rule from Nanking and
puppet regime,
bring Central China into the scheme of things indicated by
the formation
of
of Manchukuo and
State by
that
Tokio.
There
the
complete domination
the usual nauseating
statements from Tokio about the need for Chinese "under¬
were
standing" of Japanese intentions to bring about a new order
Asia. Japanese expenses for the military venture
in eastern
remain
heavy, and occasioned more record budgetary esti¬
mates.
Mexican Expropriations
Long and difficult negotiations with the Mexican Govern¬
ment
regarding the agricultural land expropriation policy
country were concluded by the State Department in
of that
Washington, early in November.
Nov.
13
of
for
Announcement
by
was
made
settlement of the agrarian lands dispute, but the
a
are
agreement
compensation
Mexico
of
expropriations included in the negotiations. To all appear¬
ances, it was a series of personal conversations that finally
an
embodied
in
two
notes,
which provide that
an
international commission promptly will determine the value
of
the
lands.
Meanwhile, Mexico will take actual steps
On or before next May 31, the Mexican
Government will pay $1,000,000 toward settlement of the
toward
payment.
claims, and
at
least that much will
be paid
in each suc¬
No reference
was made in the notes to the far
larger problem of the oil
land expropriations, which involve more than $450,000,000
as
against an estimated $10,000,000 to $15,000,000 in the
agrarian lands dispute.
In Mexico City, however; it was
reported that the "delayed settlement" method probably
will be put forward in the oil matter.
Unfortunately, the
Mexican Government appears bent on fresh expropriations
ceeding year
until, the matter is liquidated.
of oil
properties, even before compensation for the lands and
properties taken last March has received practical consid¬
eration.
It was revealed late in November that 2,014,000
undeveloped oil lands in northern Mexico, owned
leased by Americans, have been expropriated.
acres
or
of
Steel Trade—Non-Ferrous Metals
for
of the
Europe may try to effect with regard to
Iberian peninsula.
Japanese militarists continued in November their invasion
terms
increased, and President Roosevelt made it clear that
now
would seem that large-scale military changes are unlikely
some months to come.
There is keen general interest,
for
produced
were
German Jews
loyalists kept sending home the real volunteers on their
With the advent of wintry conditions in Spain, it
of
Immigration quotas in
on
side.
at
a
the loyalists were
There were no important withdrawals of foreign
"volunteers" from the insurgent side in November, but the
emigration
least
■will not be required to return to
command
of the proposals hold
arrange
some
running short of man power.
of the air, and used it
are
subsequently
from
civilization."
Meanwhile, it appeared that
running desperately short of foodstuffs, while the insurgents
President Roose¬
issued
velt
news
the Segre River, but they had to abandon such posts
well.
as
Gangs of Nazi hoodlums
10
a
The
rate in
steel
over
trade
a
reported steel operations at the highest
with steel scrap prices generally higher.
year,
The non-ferrous metals market showed little
activity, with
lead and zinc
of
close
the
at
Signs of the anticipated leveling
prices lower.
pronounced
month, seasonal influences retarding
demand and production were more
off in steel
the
"Steel"
in
"With the approach of the year-end, buyers generally
products, according to the magazine
business in some
of Cleveland,
production and 55% of average
only early needs,
and little, if any, im¬
provement will be shown in November bookings.
Sheet and
strip sales are off substantially since a month ago because
of previous forward coverage.
Automobile needs the next
30 to GO days will be a major factor in adjusting the trend
The sharp and somewhat unexpected
rise in motor car assemblies partly has been responsible
for the current elevated level of steelmaking.
The carriers
steel
production.
rail stocks considerably, and some pur¬
have reduced their
chasing will be
mandatory^.
steel
will
products
Substantial tonnages of heavy
required for Government vessels
be
corresponding holiday period of 1929; shipments,
that week's shipments, and new orders, about
105% of that week's orders.
In the week ended Nov. 26,
of
the
about 69% of
1938,
business was slightly above the full
production and shipments were below but
the same on a per day basis.
New orders were heavi¬
five weeks and were 58% above those booked in the
reported
new
previous week;
about
est in
corresponding week of 1937, nearly every reporting region
showing a large gain over last year. New business was 35%
above, and shipments were 7%
Softwood
makes
shipments and new orders were, re¬
and 57% greater than in the same
spectively, 14%, 24%
Activity in steel for construction purposes
with that of the corresponding
period of recent years.
Pig iron shipments were the heavi¬
est for the year to date, aided in a large measure by auto¬
motive activity.
Bar demand was stimulated by the same
circumstance, although backlogs are slight compared with
heavy unshipped orders for sheets and strip.
Bar require¬
ments of tractor builders have been gaining lately in antici¬
good comparison
1937, amounting to 2,286,530 tons, an increase
10.6% over the preceding month and 13.8% larger than
in the corresponding month in 1937.
Pig iron production
for the first 11 months of the current year, it was stated,
of
16,676,814 tons, a decrease of 52.7% as compared
same period last year.
The "Iron Age" composite
totaled
with the
price of steel scrap, after rising on
$14.42
and
Nov. 1 from $14.17 to
ton; on Nov. 8 to $14.50; on Nov. 15 to $14.88,
Nov. 22 to $15.00 (a new high for the year), de¬
a gross
on
clined
slightly
on
Nov.
29 to $14.92,
which latter figure
with $12.92 at the close of November last year.
"Iron Age" composite prices of finished steel and pig
remained unchanged during the month and held at
compares
The
iron
respectively, which
with 2.512c. for finished steel and $23.25 for pig
2.286c. a pound
compares
and $20.61 a gross ton,
close of November,
iron at the
1937.
rate of steel companies having approxi¬
of the steel capacity of the industry, accord¬
ing to the American Iron and Steel Institute, was scheduled
at 60.7% for the week beginning Nov. 28 as against 61.9%
for the preceding seven-day period, 62.6% for the week
ended Nov. 14
(the highest rate reached since early in
The
26, 1938, a total of 550 mills
softwoods and hardwoods com¬
bined ; shipped 178,224,000 feet, and booked orders for 224,813,000 feet.
Revised figures for the five preceding weeks
follow:
:?C!"■'A'A
During the week ended Nov.
produced 166,238,000 feet of
October, 1937), 61.0% for the week beginning
56.8% for the week beginning Oct. 31.
At
Nov. 7, and
the close of
1937, operations were reported to be approxi¬
mately 29.6% of capacity.
As to non-ferrous metals, "Metal and Mineral Markets"
November,
the month under review reported in substance as
The market for non-ferrous metals toward the
during
follows:
end of the month
the
experienced one of the dullest periods of
as new business was concerned, traders
by the weakness in zinc that continued
because of the reduction of the duty, the easier
so far
influenced
year
being
largely
abroad, and wide movements in sterling
exchange.
The political struggle in France became a factor,
though sentiment in that direction improved on Nov. 30 as
the protest strike appeared to be definitely broken.
Domes¬
tic sales of copper for the week ended Nov. 8 amounted
to 2,860 tons (against 5,720 tons in the preceding seven-day
period); 4,659 tons for the week ended Nov. 15; 1,217 tons
for the week ended Nov. 22, and 1,792 tons for the week
ended Nov. 29.
During the holiday week ended Nov. 9
lead sales totaled 4,600 tons
(against 7,193 tons in the
trend
in
prices
previous week) ; 4,710 tons during the week ended Nov. 16;
2,058 tons during the week ended Nov. 23, and less than
1,000 tons during the week ended Nov. 30.
This inactivity
in the lead market, coupled with unsettlement
in zinc,
brought about a reduction in the price of lead of 10 points
on
Nov. 29, establishing the market at 5.00c., New York.
As soon as the domestic zinc industry got its bearings, fol¬
lowing
the
announcement of the lowering of the import
duty, the price of that metal was reduced on
5.44c. to 5.14c., New York; a further lowering
in zinc to
4.89c. was announced on
Nov. 29.
Nov. 21 from
of quotations
The domestic
price of copper remained unchanged throughout the month
at 11.25c., Connecticut Valley basis.
The International Tin
Committee on Nov. 22 voted to continue production of tin
As in the current quarter,
production will be allocated so that 35% of the output will
be available for consumption and 10% for building up the
Buffer pool.
United States deliveries of tin for November
\Vefe disappointing, amounting to 3,535 long tons, the low¬
est monthly total since Octol>er, 1934, and compares with
4,960 tons delivered during October of this year.
Tinplate mills were reported to be operating at the close of
November, 1938, at fully 35% of capacity.
Prices for tin
moved within a narrow range and closed on Nov. 30 at
46.25c., New York, as compared with 46.50c. on Nov. 1 and
at
„
on
45% of standard tonnages.
Oct. 31 last.
The
lumber
Nov. 26,
Shipments
{Feet)
(Feet)
{Feet)
561
198,605,000
200,011,000
224,250,000
Nov. 19
during the holiday week ended
50% of the 1929 weekly average of
industry
1938, stood at
of
188,594,000
556
Nov. 12
•
198,589,000
183,158,000
5
552
209,239,000
201,223,000
214,361,000
Oct.
29
533
210,447,000
213,698,000
214,604,000
Oct.
22
543
227,272.000
238,131,000
226,051,000
Nov.
Southern Pine and California Redwood
reported new orders above production in the week ended
Nov. 26, 1938.
All regions except Redwood reported ship¬
ments above output.
All regions reported orders above those
of the corresponding week of 1937;
all regions reported
All
regions but
shipments above last year, and
Northern Hemlock,
wood
all except Southern Cypress,
Southern Hardwood and Northern Hard¬
reported production above the
•v>it'*
/:y
1937 week.
'•*.
^
Hides, Leather and Footwear
of Boston, in its "New England
The First National Bank
Letter," under date of Nov. 30, discusses these markets as
follows:
AA
- -/..A-,,'
"Shoe
production is estimated to have declined more than
seasonally from the August peak, but it is likely that the
point of the present between-seasons period has been
low
Output since July has run ahead of last year, and
passed.
production for the 12 months is expected to be only slightly
below 1937.
Retail sales, on the other hand, have not
measured up to
lem may
of
this
production, and so a minor inventory prob¬
possibly have developed in some quarters.
situation shoe buyers have hesitated Ao
advanced prices
A
shoes have been slow.
since
as
to
the
^
•
leather have moved in small volume
the substantial buying wave of October.
This was to
and
"Sole
be
In view
pay
asked by manufacturers, and sales of spring
upper
expected, since many tanners booked orders at that time
far ahead as February.
Tanneries are operating close
capacity and are delivering sizable quantities of leather.
during the coming month,
Further orders will be necessary
however, if this active level of operations is
The maintenance of present prices also may
part
upon
the booking of additional
to be sustained.
depend in large
business before the
year-end.
'"The hide futures
market has declined from the October
Prices are down more than a cent, and the
foreign markets have undergone similar declines. «*Spot
hides in Chicago are being held slightly below earlier prices
by the big packers, but traders and the small packers have
been willing to take substantially lower figures.
Tanners
have remained on the side lines during this period of un¬
settlement, and trading has been in small volume.
"The agreement of shoe buyers and manufacturers on a
mutually satisfactory price basis for spring shoes could
release a reasonable amount of nearly buying and permit
factories to get into production.
So long as the hide and
leather markets are unsettled there is no incentive for
distributors to pay other than minor advances for shoes,
nowithstanding the fact that many producers thus far have
paid more for their leather than last season. Any improve¬
ment in retail sales, on the other hand, such as is antici¬
pated by the trade as an outcome of increased industrial
payrolls and Government relief disbursements would place
high
point.
the shoe
manufacturers in an advantageous
before the
spring season is
trading position
ended."
Grains
irregularly higher within very moderate
during the first half of the past month, prices for
in domestic markets again softened during the latter
Expectations that the signing of the Anglo-American
After
limits
wheat
half.
moving
reciprocal trade agreement,
which goes into effect on J an. 1,
might bolster the dormant export market were responsible
for scattered buying for speculative and investment account
With the signing of the agreement,
realization that the United States would
benefit only in the fact that Canada and other British do¬
minions would no longer be the only wheat exporting coun¬
tries having the duty-free advantage in England, prices de-
early
in the month.
however, and the
Lumber Movement
Orders Received
Production
Mills
No.
Week Ended—
operating
mately 98%
production,
week last year.
pation of the spring rise in farm equipment sales."
The
same publication on Dec. 5 reported that November produc¬
tion of coke pig iron in the United States was the highest
since October,
above output in the week
26, 1938. Reported production (hardwoods and
softwoods) and shipments were 11% and 24%, respectively,
above the same figures for the corresponding week of 1937.
ended Nov.
placed recently.
a
1929 shipments, according
reports to the National Lumber Manufacturers Associa¬
tion from. regional associations covering the operations of
hardwood and softwood mills.
Production was about 60%
to
which on Nov. 28 further went on to say,
part:
are
ordering for
of
7
MONTHLY BEVIEW
Dec., 1938]
8
MONTHLY KEVIEW
clined to
seasonal low levels.
new
The chief price
depress¬
the
ing influences, however, continued to be the large supplies
and the unsettled condition in world
export markets.
The
keen competition among exporters was intensified
by the
fact that the Argentine Government fixed
of 59^c. a bushel, which will be
paid to
sumably,
the
wheat
acquired
at
that
producers.
Crude
price
will
be
below
followed
world
the
in
will
be
competition
minimum.
Canada
and
This
the
is
the
United
confronted with
the
general
States,
promising, with estimates ranging from 250,000,000 to 330,000,000 bushels.
The official Argentine acreage estimate
during the month of 20,867,595 acres showed an
of 200,000 acres from the
previous report and
increase
strengthened
the
large
recently reported in
age
not
was
outlook
some areas in
sufficient
whole.
as a
expectations.
crop
to
Frosts
were
Argentina, but the dam¬
impair the generally
favorable
However, the weather will be watched
closely, as the crop is still in a period where it will be
highly susceptible to adverse growing conditions.
Produc¬
tion in the
and
of
United
States is placed at 940,229,000
bushels,
at 154,000,000 bushels, giving a total supply
1,094,229,000 bushels.
Disappearance is estimated at
carryover
approximately
394,229,000
the
of
700,000,000
bushels
1938-39
for
bushels,
export
leaving
and
surplus
a
at
carryover
the
of
end
The
season.
Government is attempting to
exports of 100,000,000 bushels through means of
subsidies, and so far the results have been more or less
disappointing.
As a consequence, Secretary Wallace has
indicated that*the program will be broadened or
stimulate
least
at
speeded up in
a short time.
While rye followed the trend
during the past month, corn and oats, and par¬
ticularly corn, ruled comparatively firm. The holding move¬
of
wheat
ment
continued
to
primary markets
feature
the
light
were
market.
corn
at
a
time
Receipts at
they should
when
ordinarily be expanding in response to seasonal influences.
Producers have
recourse
to the Government
loan, and this
Is
making the current holding movement much more effec¬
tive, while cold weather has caused a heavier feeding of
corn to livestock.
In Chicago the December wheat
option
closed on Nov. 30 at 61 %c. as against an
opening price of
64%c. on Nov. 1. At Winnipeg the December wheat option
closed on Nov. 30 at 58%c. as against an
opening of 59%e.
Nov.
on
at 47c.
ber
1.
December
compared with
oats closed
25%c.
With
at
Nov. 1.
on
an
Chicago closed on Nov. 30
opening of 45c. on Nov. 1.
Decem¬
25%c.
compared with
as
an
December rye closed at 39%c.
opening of 42%c.
an
in
corn
opening of
as
compared
Nov. 1./
on
A
steady undertone prevailed in the markets for
sugar
"futures"
during the past month.
Support was prompted
by the growing belief in the sugar trade that the 1939 quota
would be lower than the 1938.
to
be
The 1939 quota was expected
by the Agricultural Adjustment Adminis¬
time during December.
As Cuba will be com¬
announced
tration
some
pelled to stand most of the reduction, however, the Secre¬
tary of Agriculture probably will make the total quota as
large as possible, consistent with the rate of consumption.
As
aid
an
duty
Cuba
to
Cuban
on
pounds to
75c.,
there
sugar
the
in
Cuba.
Indications of
tical
the
position
may
President
as
make
such
that
the
per
100
90c.
reduction
being
under
some
the reciprocal treaty with
improvement in the world statis¬
result
a
predictions
be reduced from
to
power
vested
also
were
of
increased
consumption and
helped sentiment.
Sales of Cuban raw sugars consisted of the
following, all
exclusive of duty:
On Nov. 1 prompt c. & f. at 2.20c.; on
smaller
Nov.
3
European beet
crops also
November
shipment c. & f. at 2.15c.; on Nov. 10
November shipment c. & f. at
2.25c.; on Nov. 16 ex-store
c. & f. at
2.15c., and on Nov. 23 prompt c. & f. at 2.10c. The
wholesale list price fof refined, immediate
delivery, was
quoted at 4.40c. to 4.75c. until Nov. 17, when the range
revised
to
4.40c.
to
4.55c.
and
held
46,661 tons
37,823
at
these
levels
was
during
the remainder of the month.
markets for coffee "futures"
developed an easy under¬
tone during the past
month, with prices working lower.
Despite reports of expanding consumption in this country,
roasters continued to make
purchases in a hand-to-mouth
fashion.
Liquidation of December contracts was a feature
in
the markets,
claring
as
and
false the
an
official
rumors
statement from
that
be halted failed to have
business continued slow.
t°
was
Spot
No. 7 Santos
was
the
Brazil
destruction
any
de¬
program
stimulating
effect.
quoted
on Nov. 30 at 7@7%c., the same
6%@7c. Sept. 30; 6^@7%c. Aug. 31;
6%@6%c. July 30, the same as on June 30, May 31 and
April 30, against 6*4c. March 31; 8y2@9c. Feb. 28, and
71/4@7y2c. Jan. 3[1.
as on
Oct. 31, agaihst
No. 7 Rio was
Oct.
31 and
quoted an Nov. 30 at 5^c., the same as on
Sept. 30, against 5%c. Aug. 31; 4%c. July 30,
Rubber
Regulation
15
meeting
Committee,
prevailed in the market, and following
nouncement of an increase in the rubber
of
the
Inter¬
caution
committee an¬
extreme
the
export quota for the
first quarter of
1939, from 45% to 50%, a sharp downward
developed, intensified by the weakness in the
movement
sterling rate and the general reaction in the security and
commodity markets.
A fair-sized rally in the closing days
of
the month
due
was
to
a
moderate increase of factory
buying, a recovery in the sterling rate, and the better tone
prevailing in other markets.
Ribbed smoked sheets for spot delivery were quoted at
16%c. asked Nov. 30 against 16%c. asked Oct. 31, the same
as on Sept. 30; 16%c. asked Aug.
31; 16%c. asked July 30;
14%c.
asked
April 30;
June 30;
10%c.
asked
liy>c. asked May 31; lO^c. asked
March 30; 14%c. asked Feb. 28,
14%C. asked Jan. 31.
'
'■
■'(■■■■':
*
Textiles
-
The
textiles trades had a spotty appearance during the
past month, although towards the end of the period under
review
the
advent
the country
of
exerted
a
winter
weather
in
most
stimulating influence
sections
of
the flow of
on
inv distributive channels. Retail business during the
early part of November, because of unusually mild tempera¬
tures, made a rather disappointing showing.
Later, how¬
goods
ever, coincident with the sharp
marked improvement took
lowering of temperatures,
place, notably in the demand
a
for
seasonal
needs
of
apparel
consumers
items
in
exist.
which
considerable
Wholesale
trade
pent-up
early
in
the
month reflected the slow movement of goods in retail chan¬
nels, but subsequently activities experienced
vival
came
moderate
a
re¬
numerous
as
replenishment orders for holiday goods
into the market, with the result that delivery diffi¬
culties
in
a
number
of
wanted
items
made
Raw cotton in November followed
ance.
their
appear¬
irregular trend,
with highest prices reached during the middle of the
month,
an
to be followed, however, by a reaction which canceled all
previous gains.
Supporting factors during the first half of
the month
the continued
were
heavy movment of the staple
into the Government loan stock, the absence of considerable
hedge
by Southern interests, the better feeling in
pressure
financial and commercial quarters engendered
of
by the out¬
the
election, and the slightly lower official crop
estimate, forecasting an output of 12,137,000 bales compared
with 12,212,000 bales in the previous month.
Chief causes
for the subsequent reaction were the
growing uncertainty
concerning the future cotton policies to be pursued by the
Washington Administration, the downward trend in security
and commodity prices and foreign exchange
rates, and last,
but not least, the continued highly disappointing record of
the cotton export movement from this country, offset only in
part by the fairly satisfactory takings of domestic spinners.
Spot cotton here in New York
9.01c.
was
reaction carried the quotation
on
Nov. 1.
A mild
to 8.87c. Nov. 4, from which
point, however, the price moved up to 9.36c. Nov. 14.
A sub¬
sequent new downward movement carried the quotation to
8.96c. Nov. 30.
Trading in the gray cloths markets was
quiet during most of the month, with the exception of the
period
following
movement
result of
the
election,
when a short-lived buying
Prices held fairly steady, partly as a
predicting new curtailment measures by a
developed.
rumors
number
of
mills.
Print
cloth
Fall
at
River
for
28-inch
64x60s continued to be quoted at 3%c. throughout the month.
The price of 27-inch cloth 60x64s Ava's 3,%c. to
3%c. Nov. 30
as
against 3%c. Oct. 31, while Osnaburgs were
quoted at
compared with 61/4@61/^c. Oct. 31.
The report of the Census Bureau, issued Nov. 14 and cover¬
ing the month of October, revealed a moderate increase in
6%@6^c. Nov. 30,
as
the United
States consumption of the staple, both as
pared with the previous month and Avith Ocober, 1937.
amount
Tie
levels
as
Prior to the Nov.
tons.
national
come
Sugar
lowest
the United States consumption statistics for Ocober show¬
ing an increase of 2,510 tons over the September figure of
crop
prospects in that country. The Southern Hemisphere cropgrowing season is drawing to a close. The Australian
crop
will be small, but the Argentine
crop outlook remains highly
the
against 59,742 tons in August, exerted a
as did the rise in the security and com¬
modity markets following the outcome of the elections, and
on
will follow this line of procedure because of the
poor
prices reached
steadying influence,
the
the part of three out of the four major wheat
exporting nations. It is uncertain, as yet, whether Australia
issued
to
practice
subsidized
of
November
of
European war scare during the last September
week.
Early in the month the release of the September
export figures from producing countries showing a decline
sold
that
so
spectacle
t
■.
the
since
at competitive prices, with the
Argentine Govern¬
absorbing the losses whenever sales are made at
prices
4%c. April 30; 5*4c.
rubber, after early firmness, reacted sharply, and
end
the
at
Pre¬
abroad
ment
June 30 and May 31;
on
Rubber
minimum price
a
as
same
March 31, and 5%c. Feb. 28, the same as Jan. 31.
consumed
in
October
goods
com¬
The
market
542,778 bales
72,109 bales of linters as against 534,037 bales
of lint and 70,991 bales of linters in
September, 1938, and
524,188 bales of lint and 73,193 bales of linters in Octo¬
ber,. 1937.
of
given
as
lint and
The
woolen
appearance
of
Avas
clothing
series
of
distinguished itself by the
buying movement on the part
manufacturers, which was accompanied by a
of
sustained
a
price
advances covering
most
classes
of
goods.
With the
close to
backlog of unfilled orders now reported as being
30,000,000 yards, active mill operations for the next
few months
while not
are
as
indications
of
assured.
active
a
as
Business in women's
the
revival,
men's
wear
goods,
division, also gave
towards the end of
wear
particularly
the month, AArhen the better flow of apparel in distributive
channels
resulted
in
increased
garment manufacturers to
willingness
on
the part
anticipate future requirements.
of
13-15 .Jeniers were quoted Nov. 30
Japanese double extra
$1.80@$1.85
Sept. 30; $1.77@$1.82 Aug. 31; $1.79@$1.84 July 30; $1.7(i@
$1.81 June 30; $1.56@$1.61 May 31; $1.62@$1.67 April 30;
$1.55@$1.60 March 31; $1.65@$1.70 Feb. 28, and $1.65@$1.70
$1.75@$1.80 against $1.81@$1.86 Oct. 31;
at
Jan. 31.
In
the
of the 20-22 deniers Japanese crack
case
double
$1.73@
$1.78 Oct. 31; $1.68@$1.73 Sept. 30; $1.67@$1.72 Aug. 31;
$1.69@$1.74 July 30; $1.67@$1.72 June 30; $1.48@$1.53
May 31; $1.57@$1.62 April 30; $1.48@$1.53 March 31; $1.59
@$1.64 Feb. 28, and $1.48@$1.53 Jan. 31.
extra
quoted at $1.65@$1.70 Nov. 30 against
were
Grouping of all oil-producing States in the Interstate
Compact group is the only workable method of widening and
conservation through
argued.
A further
strengthening feature, he stated, would be making the Connally Hot-Oil Act, which forbids interstate movement of
crude oil produced in violation of State proration rules, a
permanent feature of the Nation's oil legislation.
Mr. Byles laid the blame for the Compact Commis¬
improving the usefulness of petroleum
State cooperation
and authority, he
sion's failure to make the most of its
month's
the
of
developments
in
the domestic
petroleum industry during November was the decision late
in the period of the Texas Railroad Commission to con¬
tinue the five-day production during December, the only
exception being the Saturday of Dec. 17, which means that
the Lone Star State will be shut down for four Saturdays
the final month of 1938.
The decision of the Commission, which was in spite of the
and four Sundays during
opposition of Lon A. Smith, minority member of the group,
who on Jan. 1 assumes the post of Chairman and head of
brought relief to many oil men, who
week in Texas would
mean further price cuts which would bring prices even lower
than those established in the general reductions which hit
the
majority group,
that
feared
had
a
full production
California during October.
The Texas Railroad Commission set the December daily
allowable at 1,294,577 barrels, an increase of approximately
all fields except
15,000 barrels over November, but more than 50,000 barrels
below the United States Bureau of Mines December market
estimate for
demand
the Lone
Star State.
Following the
Oklahoma Corporation Commission voted
November to maintain the December production
lead of Texas, the
late
in
allowable
since
at
barrels, the figure which has ruled
This is some 62,000 barrels below the esti¬
Bureau of Mines for Oklahoma.
428,000
September.
mate of the
future production
Important in view of the concern over
policies of Texas and other major oil-producing States are
the figures covering stocks' of domestic and foreign crude
oil held in the United States.
The latest Bureau of Mines
(for the week ended Nov. 19)
more than 6,000,000 barrels
from the Oct. 15 period, stocks totaling 271,995,000 barrels
against 277,000,000 barrels a month earlier.
The Nov. 19
report, which showed domestic stocks off nearly 1,500,000
barrels, with foreign stocks up some 20,000 barrels, is repre¬
sentative in showing the steady drain upon American oil
report available at mid-month
showed a decline of slightly
because of
the
current
Cali¬
said,
of the maximum amount of crude
oil from a pool at the least possible cost, but not fixed
prices or the fixing of prices," was held forth as another
necessary step.
"Our industry," he continued, "has no right
to special price consideration othef than that necessary to
prevent physical waste."
"the production
with the problems raised by the expropriation
dollars of American oil proper¬
Mexico early this year by the Cardenas Government,
In dealing
of several hundred millions
ties in
Byles said that it might have "appalling consequences
this practice be permitted to spread
Mr.
to
this Nation should
to
the vast American
holdings in South America and else¬
pointed out that the nearness of the Central
and South American
oil fields made crude immediately
available at low rates to the American consumer in times
where."
He
and to the Government in the event of any pos¬
of peace,
sible
war.
Interest
attached to the speech of Donald R.
was
Rich-
berg, former National Administrator of the National Indus¬
trial Recovery Act, who urged voluntary cooperation among
Mr. Richdid not want a
"controlled economy," but would welcome a "harmonized
economy," which he defined as "decentralized democratic
planning for the greatest good of the greater number, and
decentralized democratic ccontrols, responsive to the needs
of many and not exercised for the benefit of a few."
the oil men to regulate
and control the industry.
berg contended that the American people
November
Early in
Secretary of the Interior Ickes at¬
with his
tracted considerable comment in petroleum circles
suggestion
was
resource
control of petroleum production
of preservation of this natural
Federal
that
as
necessary
a
means
for national defense, and the use of
future genera¬
While he was not prepared to recommend any such
tions.
legislation at this time, Mr. Ickes said, he did suggest the
States
make
effective
the
interstate
compact
group.
"These
below-market production.
merely gentlemen's agreements," he
are
should be
of
of
the
Interstate
Oil
Compact
Commission,
headed
plete Federal control over the industry being advanced by
oil men and Government officials.
Early in the month the
said, "and
strengthened."
Members
the best means of restoring prices to
higher levels continued to rage during November, with
solutions ranging from increased industry control to com¬
Controversy
over
"Lamp," house organ of the powerful
Standard Oil Co. (N.
J.), spoke strongly in favor of what it termed a "conserva¬
tive" policy for producers and refiners during 1939.
Strict
adherence to such a policy, it was argued, would restore
the industry to a more
stable position, since "the industry's
position is not so bad that such action would not
restore it to a profit base."
"It would be useful to consider the problem of extricating
statistical
the industry from the
the
dilemma in which it now finds itself."
"Lamp" continued, "with product prices so low as to
all profits in both producing and refining."
A
threaten
four-point program, outlined below, was suggested in Stand¬
ard of Jersey's house organ as the means of best alleviating
by Chairman E. O. Thompson of Texas, will meet
Fort Worth in mid-December to act upon the renewal
in
of the Interstate
the
1.
far
2.
A conservative program
of
runs
to stills, avoiding so
possible any excess of stocks.
The elimination, at least over the approaching season
of heavy withdrawals from crude
stocks—although it is, of course, true that the reduction of
excessive stocks, generally ^speaking, makes for industrial
stability.
The recent nation-wide survey by the Bureau of
Mines for crude oil stocks showed them still to be above
low
of
of
tary
consumption,
Interior
the
mission to
At the two-day meeting, Mr.
express
The Dec. 12
Ickes's recent request to the Com¬
on production control.
its views
proration meeting of the Texas Railroad Com¬
Com¬
mission will hold more than usual significance for the
mission has
send
a
requested the Eastern States Petroleum Co. to
representative who can give the Commission the full
background of the company's imports of Mexican Oil.
L. J.
Walsh, Vice-President of the company, will attend, it was
company's
of the total Texas
production, and none of this oil finds its way into the do¬
mestic market in competition with domestic petroleum or
learned, and will tell the Commissioners that the
imports of Mexican oil total only 1%
its
products.
News
as
Oil Compact and to urge the reenactment
Connally hot-oil bill.
Thompson disclosed, members will draft a reply to Secre¬
present conditions.
dispatches from Washington late in November dis¬
closed that the Customs Bureau had granted a bonded ware¬
house
permit
to
the
Eastern
States Petroleum
Corp.
of
Houston, Tex., for the refining and reexport of oil imported
from Mexico.
While Customs officials refused to elaborate
on
the original
was
to
announcement, it was learned that the move
prevent any possibility of "dumping" of oil produced
properties seized from Americans by the Cardenas
last March.
Investigators for the Customs
practical level.
Bureau are now in Mexico conducting an investigation to
3. Less -insistent development of new flush oil fields.'
determine whether any Mexican oil is being "dumped" in
Rates of production in some of these fields are certainly so
the United States in violation of tariff regulations.
high as to cause physical waste, and conservation measures
Denial that Eastern States was dumping oil into the
to stop such waste should promptly be adopted and enforced.
United States or any oher country, and also that it was
The new producing fields in Illinois constitute such a case
importing expropriated oil from Mexico was made in New
in point.
Surely it behooves every producer in Illinois to
York in a statement issued on Nov. 22 by J. F. McCarthy,
support vigorously the effort to secure sound conservation
Vice-President of the company.
"The Mexican crude oil
laws for that State; and
which we are importing into our refinery at Houston at
4. Most important:
States producing flush oil which are
the rate of not more than 15,000 barrels daily," he said,
not already members of the Interstate Compact Commis¬
"comes from the wells of the Mexican Government's own
sion, such as Illinois, Louisiana, Arkansas, Michigan and
California should promptly become members.
Some of these corporation, Petromex."
the
'
opportunities on four
oil-producing States—Illinois, Arkansas, Michigan and
fornia.
Adoption of conservation programs, which, he
meant
Petroleum and Its Products
Feature
9
MONTHLY REVIEW
Dec., 1938]
from
Government
best
States
lack
conservation
laws and must
enter the compact.
the American
Petroleum
enact
such laws
in
before they can
Feature
teenth
of
annual
meeting
in
mid-month
in
Institute's nine¬
Chicago was srn
President at
to join the
not members of the
appeal by Axtell J. Byles, who was reelected
the convention, for all oil-producing States
compact group.
The States which are
Commission and do not cooperate with
maintain
stable
the work of the
it in its efforts to
conditions in the oil industry "handicap"
Commission, Mr. Byles pointed out.
"Petromex," he continued, "has had continuous production
the Poza Rica field since before expropriation.
No
holdings in the Poza Rica field.
having holdings there is a BritishEl Aguila.
We are not 'dumping' for the
American companies have
The only foreign company
own
company,
simple reason that Mexican crude is being purchased at the
world value for Mexican crude.
There is an enormous
amount
of confusion on
the subject of dumping.
people interpret the law alike, and it is used
indiscriminately at the slightest provocation."
No two
carelessly and
10
MONTHLY REVIEW
The United
States Bureau of Mines
Nov. 21 released
on
its December market demand estimate for the United
States,
placing probable market demand for crude oil at a daily
average of 3,305,800 barrels, which is 2.5% less than the
November forecast and 4% upder the actual demand for
domestic crude in the final month of 1937.
Price changes in the crude oil markets during
follow
:
Nov.
crude Was
An
November
by the
posted
barrel from $1.10 to 75c. for East Texas
a
Cordova gathering system.
exceedingly optimistic note
was
struck
in
the 1939
market demand estimate for domestic gasoline of the Amer¬
ican Petroleum Institute's Department of Statistics which
forecast
that next year would
to
new
see
a
be the third successive year
high record consumption mark set.
Demand
4% ahead of the current year, which prom¬
ises to pass the record 1937 total.
In a detailed report released in Chicago on the eve of
the trade group's convention, the Department of Statstics
pointed out that "this, of course, is based upon the possibili¬
was
seen
ties
of
1939,
some
average of 27,350,000 cars being in use during
increase of 1.2%, and a continuation of improved
an
an
business conditions.
There
great many other factors
which will disclose themselves as the year progresses, and
will affect domestic demand.
Export of gasoline, however,
may show a decline during 1939."
United
The
States
are
Bureau
Savings bonds—the so-called
bonds—amounted to $37,103,127 in November as
against $28,893,292 in November, 1937.
Sales of these bonds
baby
of 40,100,000 bar¬
rels, which represents a gain of nearly 2% over the closing
The estimate, it was pointed out, is based
month of 1937.
continued expansion of business activity, although
a slight slackening in the rate
of rising gasoline demand.
Gasoiine stocks
(finished and unfinished motor fuel)
showed only a slight expansion during November as demand
help up better than normal due to the fine motoring weather
during most of the month.
Stocks on Nov. 26 (latest avail¬
able figures at month-end.—Ed. note) were 68,628,000 bar¬
rels, against 67,695,000 barrels a month earlier.
Current
stocks are nearly 1,500,000 barrels under the total held
upon the
allowance has been made for
months
five
the first
in
of
the
fiscal year
amounted
to
$193,090,147 against $156,554,337 in the corresponding period
of the previous year.
Total sales of these savings bonds
from the time they were first offered in March, 1935, to last
Nov. 30 amounted to $1,398,743,773.
The rates at which the weekly offerings of Treasury bills
were
placed varied from 0.021% to 0.027% for the five
$100,000,000 issues marketed in November.
Treasury bond
prices declined moderately in November, their losses averag¬
ing about % point for the maturities of eight years or
Treasury notes, after falling back slightly, closed
longer;
firm.
The details of Treasury
bills sold on a discount basis
are
given in the following table:
^T'i
Bills
Mines forecast December
demand in the home market for gasoline
$3,658,-
collections by the Treasury increased to $365,414,516 from
$274,921,842 in the previous year, but old-age reserve account
receipts declined to $173,000,000 from $206,000,000.
The
Nov. 30 statement of the Treasury brought to light the fact
a
of
came to
30 unemployment trust fund
In the five months to Nov.
that its sales of United States
'v;.■
28—A price cut of 35c.
$2,310,580,246 last year, and expenditures
928,181 as against $3,048,624,837.
27 1938
Oct.
Amount of
tions
Mature
Nov.
91 days
91 days
1 1939
Feb.
2 1938
$100,000,000 $399,386,000
100,000,000 331,119,000
91 days
100,000,000 288,457,000
92 days
100,000,000 323,934,000
91 davp
100,000.000 325,620,000
81939
Nov.
1 1938
Nov.
9 1938
Feb.
Nov.
9 1938
Nov. 16 1938
Feb.
15 1939
Nov. 17 1938
Nov. 23 1938
Feb.
23 1939
Nov. 30 1938
Mar.
Nov. 24 1938
Subscrip¬
Offering
Bills
Dated
Offered
1 1939
"I
To Redeem
Bills
Subscrip¬
Amount
A verage
Offered
tions
Accepted
Price
Yield
$100,241,000
99.993
100,729,000
100,544,000
100,323,000
99.994
0.02?%
0,022%
99.993
0.027%
Nov. 17 1938
8399,386,000
331,119,000
288,457,000
323,934,000
99.993
0.026%
$100,315,000
100,025,000
100,493,000
100,057,000
Nov. 24 1938
325,620,000
100,304,000
99.995
C.021«%
100,506.000
Oct.
27 1938
Nov.
1 1938
Nov.
9 1938
Maturing
Issue of—
IN NOVEMBER
NEW SECURITY ISSUES
at this time last year.
Refined
markets*
featured
were
fuel oil markets with the approach
also
by a strengthening in
of the cold weather, and
sharp upturn in the tanker rates from the Guif Coast
markets.
Movements in gasoline prices were
a
Eastern
to
confined for the most part to
NOVEMBER
FINANCING
local price readjustments.
THE
OF
UNITED STATES
New
November
for
the
one
was
market
of
Treasury
those
and
to
Turnover
and
the
So
it
is
The
Treasury
the
the
the
the
in
So it
financing date.
of
which
amount
usually
Government
new
issues
market
would
readily
preceding
month
was
securities should take
the
on
receive.
quarterly
in November.
the month two
in the
mar¬
on
Dec. 15 the Treas¬
would refinance the $941,613,750 of Series C notes ma¬
turing on March 15, 1939, and would also seek $700,000,000
ury
make
on
due in
The news that Secretary Morgenthau would
exchange offer in December for the notes falling
March
was
There
announcement
no
surprise, for it has been the Treasr
year
to anticipate its maturities by three
was an
largest
that
000,000 to
$700,000,000
of
new
money
would
$750,000,000, the disclosure that a figure near
been decided on brought a small degree
of weakness into the market for Government
ing the announcement.
issues follow¬
The first news of the size
the Executive Committee of the
of the
an
exchange
sold in
September, 1935, and of the total about $500,000,000
represented new money and the remainder an exchange for
Fourth Liberty Loan bonds then called.
The next maturi¬
ties which the Treasury will have to handle are the $1,293,-
714,200 of 2y8% Series A notes maturing on June 15, 1939;
the $426,554,600
of 1%% Series D notes maturing on
Sept. 15, 1939, and the $526,232,500 of 1%% Series B notes
maturing on Dec. 15, 1939.
The new money which the Treasury will raise on Dec. 15
the national debt to rise above the $39,000,000,000
level for the first time in history.
Nov.
30 the fact
these
of
that
The Treasury disclosed
the debt stood
the
constituted
Canada
and
PUBLIC
was
$40,000,000
followed
by
The
issue of the
a $25,000,000
then
at
$38,603,-
UTILITY FINANCING
Light
15,000,000 Connecticut
&
Co.—Company
Power
announced
been made for the private
3% % 30-year bonds, series H, due Dec. 1,
1968, at 104.9124, equal to a 3% yield.
The issue, it is
understood, has been sold to six life insurance companies of
Hartford and New York through Putnam & Co. and Chas. W.
Nov.
23
that
arrangements had
sale of $15,000,000
Scranton & Co. of New Haven.
14,350,000 Hackensack
few insurance
Water Co.—Sold for refunding purposes
companies: 1st mtge. 3%s, due in 1968.
to a
13,780,000 Union Electric Co. of Mo.—Dillon, Read & Co. and asso¬
ciates offered on Nov. 28 an issue of 130,000 shares of $5 pref.
stock, subject to a prior opportunity afforded holders of the
,
on
their
$34,000,000 Commonwealth Edison Co.
(Chicago)—1st mtge. 3%s,
series I, due June 1, 1968, priced at 104.
Sold to Metro¬
politan Life Insurance Co., Equitable Life Assurance Society
of the United States; Prudential Insurance Co. of America,
New York Life Insurance Co., Mutual Life Insurance Co. of
New York, Northwestern Mutual Life Insurance Co., and
Sun Life Assurance Co. of Canada.
System.
$941,613,750 of 1%% notes for which
cause
meet
to
included the $40,000,000 issue
Goodyear Tire & Rubber Co. and the Commonwealth
Edison Co. offering in the am|ount of $34,000,000.
Below
we give the larger offerings in October:
Open Market Committee of
offer is to be made at the December tax date were originally
will
markets
our
undertakings for the month
directly after Treasury officials had consulted with
The
of
facilities
of
financing operation that would be undertaken next month
the Federal Reserve
the
the Argentine Republic.
Financing of this
nature has long been an absent feature of our new capital
markets.
A few of the outstanding domestic corporate
offering
be
the upper limit had
came
of
of
While the market estimates had ranged from $500,-
sought.
new
Munici¬
by foreign governments in availing
steps taken
themselves
element of surprise, however, in the
ury's practice this
months.
the
that date Secretary of the Treasury
Henry Morgenthau Jr. announced that
of new money.
far
of the
answered* on the last day of
For
The
so
questions which were bulking largest
ket's thoughts.
by
Dominion
outstanding
to the form
as
Nevertheless,
capital needs through the flotation of sizable offerings.
field
the
total
Of some interest, too,
capital issues for the month.
are
The Treasury sounds out the banks
quiet down.
and dealers
exceeded
month
for
in
in
investors can
securities.
tends
market
falling off
that of October.
the
during
marked
a
that the appe¬
be whetted for the Treasury's own
Government agencies retire from the
of
show
pal financing helped in a big way to swell the volume of
were
eyes
turned toward the forthcoming quarter date financing.
tites
emissions
domestic
the
financing undertaken in a like period one year ago.
TREASURY
all
in
volume when compared with
total
Government
the
months when
placed
November
of
month
new
securities
offerings
company's outstanding 7% and 6% pref. stock to purchase
the $5 pref. stock at the public offering price on the basis of
one share of the $5 pref. stock for each share of stock now held.
The $5 pref. shares, initially represented by interim receipts,
were priced at $106 plus accrued dividends.
Associated with
Dillon, Read & Co. were:
The First Boston Corp.; Spencer
Trask & Co.; Stone & Webster and Blodget, Inc.; Blyth & Co.,
Inc.;
Brown
Harriman
&
Co.,
Inc.; Smith,
Barney & Co.;
Securities
Coffin & Burr, Inc.; Goldman, Sachs & Co.; Union
Corp., and Shields & Co.
/
8,500,000 Washington (D. C.) Gas Light Co.—Ref. mtge. 4s due
Sept. 1, 1963 and priced at 101.
Sold to Equitable Life
Assurance Society of the United States, John Hancock Mutual
Life Insurance Co.; Northwestern Mutual Life Insurance Co.;
Massachusetts Mutual Life Insurance Co.; Mutual Benefit Life
Insurance Co., and New England Mutual Life Insurance Co.
4,000,000 Blackstone Valley Gas & Electric Co.—Public offering by
means of a prospectus of $4,000,000 mtge. & coll. trust bonds,
series D, 3%%, was made Nov. 30 by an underwriting group
headed by Estabrook & Co. and Stone and Webster & Blodget,
Inc., and including The First Boston Corp.; Blyth & Co., Inc.;
Bonbright & Co., Inc., and Kidder, Peabody & Co.
The
bonds were offered at 104% and accrued interest and mature
Dec. 1, 1968.
351,360, compared with a total of $37,164,740,315 at the start
of the fiscal year.
The gross deficit for the first five
months 6f the fiscal year, it was revealed, amounted to
2,800,000 Michigan
Associated Telephone Co.—An underwriting
group beaded by Bonbright & Co., Inc., and including Paine,
Webber & Co. and Mitchum, Tully & Co., offered Nov. 30
$2,800,000 1st mtge. 4% bonds, series A, and due Nov. 1,
1968.
Bonds were priced at 102 plus interest from Nov. 1.
$1,436,136,765, compared with a total of $738,044,590 in the
corresponding period of the previous fiscal year. Treasury
revenue
in this period totaled $2,222,791,416 as against
1,000,000 Madison (Wis.) Gas & Electric Co.—1st mtge. 4s, due in
1960 and priced at 107.49.1
Placed with Northwestern Mutual
Life Insurance Co., National Guard Life Inurance Co., and
Wisconsin Annuity & Investment Board of Madison, Wis.
Tin Plate Corp.—It was annnounced on Nov.
that the company
6,000,000
1,086,000
1,052,000
3
for additional
by W. E. Hutton & Co.; Blyth & Co., Inc.; Hemphill,
Noyes & Co.; Johnson, Lane, Space & Co., Inc., Savannah;
Schoellkopf, Hutton & Pomeroy, Inc.; Hallgarten & Co., and
E. H. Rollins & Sons, Inc.
share
5,500,000 Pan American Petroleum & Transport Co.—1st mtge.
3%% notes, series A, due Oct. 1,1939-50.
Issued to Equitable
Lire Assurance Society of the United States.
Retire notes and
provide for other corporate needs.
3,250,000 (F. & R.) Lazarus & Co., Columbus, Ohio—The company
(subsidiary of Federated Department Stores, Inc.) has arranged
for the sale to the Equitaole Life Assurance Society of the
United States of $3,250,000 25-year debentures.
The loan
is to bear interest at the rate of 4% per annum for the first 10
years
and at the rate of 4)4 % per annum
for the next 15 years.
2,087,990 American Bosch Corp.—417,598 shares of capital
par $1 and priced at $5 a share, offered to holders of its
stock by the company.
stock,
capital
1,237,500 Railroad Employees' Corp.—The company in August last
offered 150,000 shares of class A stock to all stockholders at
$8.25 per share.
It is understood that a little over 7,000 shares
were
taken by stockholders.
The unsubscribed portion is
being offered at $8.75 per share by Heinzelmann, Ripley &
Co., Inc., New York, and to date it is understood that approxi¬
mately 65,000 shares of the original 150,000 shares have been
sold.
mostly of a
divided into two sec¬
tions, namely, "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:
rights by the
underwriters to which there is no
firm com¬
mitment.
FAVORABLE CHANGES
Laboratories—Extra stock dividend of 5% in addition to the
regular quarterly cash disbursement of 40c. a share on the no par common
stock, payable Jan. 25, 1939, and Dec. 24, 1938, respectively.
Abbott
Acadia Sugar Regining Co., Ltd.—Dividend on the common
creased from 10c. a share to 20c. a share, payable Dec. 1.
Great Southern Ry.—Extra dividend of $3
ordinary and preferred stocks, both payable Dec. 23.
Alabama
Aluminum Goods Mfg. Co.—Dividend on the no
creased from 15c. a snare to 20c. a share, payable
American Hide & Leather Co.—Dividend of
cumulative preferred stock, par $50, payable
GOVERNMENT FINANCING
Republic—10-year
25,000,000 Argentine
95)4
at
to
4J4s,
yield about 5.08%.
Stanley & Co., Inc., and
due
Nov.
1,
stock in¬
37 Mc. a share on the
15.
the common stock
Dec. 1.
American Superpower Corp. (Del.)—Dividend of $3 a share on the first
preferred stock, payable Jan. 3.
This payment covers the dividends
regularly due on this issue at the rate of $1.50 a share on Oct. 1 and
Investment Co. of Illinois—Dividend on
increased from 40c. a share to 50c. a share, payable
on
clearing up all accruals.
Co.—Dividend of 5c. a share on the common stock,
On March 15 last a regular quarterly of 2c. a share
Jan. 3, 1939, thus
payable Dec. 15.
was
distributed.
Asbestos Corp., Ltd.—Quarterly dividend of 50c. a share and
$1.50 a share on the common stock, both payable Dec. 31.
50c. were paid on Sept. 30, June 30 and on March 31, last.
24,432,000 Massachusetts (State of) bonds were sold as follows:
$19,432,000 hurricane and flood damage issues, due yearly from
1939 to 1943 incl., were purchased as 0.75 at 100.19, a basis
of about 0.69%, by the Bankers Trust Co. of New York,
which did not make any formal reoffering of the obligations.
The remaining $5,000,000 of borrowing was made up of the
sale of that amount of Metropolitan additional water bonds
to the First Boston Corp. of New York and associates as 2s,
at 101.659, a basis of about 1.90%.
These bonds, due $200,000 each year from 1944 to 1968 incl., were publicly offered
on a yield basis of from 1.10% to 2%.
Md., bonds, due from 1941 to 1945 incl., were
taken by an account headed by Smith, Barney & Co. of
New York on their bid of 100.25 for lMs, a basis of about
1.07%.
Reoffered on a yield basis of from 0.50% to 1.20%.
This was the first sale of city bonds to the public in recent
years, previous issues having been absorbed by municipal
trust and sinking funds.
City wLl conduct another sale, in¬
volving $3,524,000 bonds, on Dec. 12.
4,025,000 Baltimore,
3,575,750 Minneapolis, Minn., bonds were awarded to a syndicate
headed by Phelps, Fenn & Co., Inc., New York, which pur1
chased $2,825,750 relief, watdr works and impt. loans, due
from 1939 to 1958 incl. as 2Ms at 100.16, a basis of about
2.23%, and $750,000 refunding, maturing from 1939 to 1948
incl., as 2s at 100.426, a basis of about 1.92%.Reoffered
to yield from 0.40% to 2.35%, according to coupon rate and
50c.
$1 a share on the pre¬
the no par common stock increased
from
payable Dec. 10.
Paper Mills, Inc.—Dividend on the no par common
$1 a share, payable Dec. 21.
Blessing Co.—Extra
stock in¬
dividend of 20c. a share on the common
stock, payable Nov. 25.
Beech-Nut Packing
;
.•
Co.—Special dividend of 50c. a share on the common
fund issues,
$1,392,000 are due from 1939 to 1953 and the other
in 1983, were sold to Phelps, Fenn & Co., Inc.,
New York, and associates as 2Ms and 4s at par, a net interest
cost
of about
2.58%.
The banking group confined the
immediate public offering to the $1,392,000 serial obligations,
which were priced to yield from 0.40% to 2.60%, according to
interest rate and maturity.
•
1,800,000 Middletown,
Ohio, 3)4% electric light plant mortgage
revenue bonds,
due Dec. 1, 1958, were contracted for by
Van Lahr, Doll & Isphording, Inc., of Cincinnati.
1,650,000 Springfield, Mass., sewage disposal plant bonds, due $55,000
each year from 1939 to 1968 incl., sold to the First Boston Corp.,
New York, and associates as 2s, at 101.629, a basis of about
1.88%.
Reoffered to yield from 0.15% to 2%.
1,600,000 Jefferson Parish School District No. 1, La., 4%, 4M%
and 4)4% school bonds, due annually from 1940 to 1978 incl.,
were sola to a syndicate headed by White, Dunbar & Co. of
New Orleans at a price of 100.0006, a net interest cost of
about 4.48%.
Nashville, Tenn., 2)4 % school construction and impt. bonds,
1940 to 1968 incl., optional March 1, 1949, pur¬
City Bank of New York and associates
at 101.919, a basis of about 2.28%.
Reoffered to yield from
0.70% to 2.10% for maturities from 1940 to 1949, and at
prices of from 103.50 to 102 for the subsequent maturities.
stock, payable Dec.
mon
Corp.—Dividend of 50c. a share on the com¬
This will be the first paid since Dec. 21,
21.
1937, when $1.25 a share was
distributed.
dividend of $2 a share on the class A common stock
of $1 a share on the class B common stock, both payable
Bon Ami Co.—Extra
and
an
extra
4
D0C
Inc.—Extra dividend of 62)4c. a share and
dividend of like amount on the class A stock,
Bondholders Management,
regular semi-annual
both payable Dec. 15.
a
Borden Co.—Final dividend
of 40c. a share on the common stock, payable
of 30c. a share was paid on Sept. 1 and
An interim dividend
Dec. 20.
June 1, last,
Borg Warner
Corp.—Special dividend of 25c. a share on the $5 par com¬
15.
This will be the first dividend paid since
regular quarterly and an extra of 50c. each was
stock, payable Dec.
mon
10, 1937, when a
Dec.
distributed.,
■
Herald-Traveler Corp.—Special dividend of 75c. a share and a
regular quarterly of 40c. a share on the no par common stock, payable
Dec. 8 and Jan. 3, 1938, respectively.
Boston
Brown Fence
& Wire Co.—Dividend of 10c. a share on
payable Nov. 30.
the common stock,
This will be the first distribution to be made on these
1938, when a a regular quarterly of 15c. a share
since Feb. 28,
shares
paid.
was
Brown
the common
share, payable Dec. 1.
Shoe Co.—Dividend on
share to 50c. a
stock increased from 25c. a
(F.) Burkhart Mfg. Co.—Dividend of 50c. a share on the $1 par common
stock, payable Nov. 25.
This will be the first dividend paid since Jan. 1,
1938, when 50c. a share was distributed.
Canadian
Industrial Alcohol Co., Ltd.—Dividend of 10c. a share on
and B shares, payable Nov. 30.
This represents the first
be made on these share in several years.
the class A
cash distribution to
the common stock, payable
declared on this issue since
1937, when a like amount was made.
Carbons Consolidated, Inc.—Dividend on the common stock increased
from 40c. a share to 50c. a share and was paid Sept. 28.
Canfield Oil Co.—Dividend of $1 a share on
Nov. 21.
This is the first dividend to be
Sept. 30,
Central Cold Storage
Co.—Extra dividend of 25c. a share and a regular
the common stock of $20 par, both payable
quarterly of like amount on
X5
1 '
Central Illinois Securities Corp.—Dividend of 25c. a share on account
of accruals on the $1.50 cumulative convertible preferred stock of no par
D00
value,
This will be the first since Aug. 1, 1937, when a
of 37)4c. a share was distributed.
payable Dec. 20.
regular quarterly
Chesapeake & Ohio Ry.—Dividend on the common
25c. a share to 50c. a share, payable Jan. 1.
stock increased from
Consolidated—Extra dividend of $1 a share and
quarterly of $1 a share on the $25 par common stock, both
Chesebrough Mfg. Co.,
a
regular
payable Dec. 19.
Securities Co.—Dividend of $27.50 a share on the common
stock, payable Dec. 15.
This compares with $13.50 paid on Sept. 15,
Christiana
last.
$650,000
of
Extras of
creased from 50c. a share to
Bastian
of which
due from
an extra
payable Feb. 1.
share to 75c. a share,
a
Badger
date of maturity.
chased by the National
& Santa Fe Ry.—Dividend of
Atchison Topeka
Bohn Aluminum & Brass
25,000,000 Connecticut (State of) funding and building bonds, em¬
bracing $6,250,000 lMs due from 1939 to 1943 incl., and
$18,750,000 l)4s, due from 1944 to 1958 incl., were taken
by an account composed of the Bank of the Manhattan Co.;
Ladenburg. Thalmann & Co., and C. J. Devine & Co., Inc.,
all of New York, at 100.052, a basis of about 1.51%.
In reoffering the bonds the bankers priced the 1939 to 1952 maturities
to yield from 0.15% to 1.50%, according to rate and redemp¬
tion date, and the balance at priced of 99, 98 and 97.
This
marked the State's first appearance in the long-term capital
market for a great number of years and the issue in question
represents its total funded debt.
various purpose serial and sinking
payable
quarterly of 30c. a share on the
Dec. 12..
stock, payable Dec. 15.
MUNICIPAL FINANCING
2,042,000 Boston, Mass.,
regular
Inc.—Extra dividend of 40c. a share and a
$20 par, common stock, both
Anheuser Bush,
1948.
Offered by Morgan
associates.
$40,000,000 New York, N. Y., serial and special assessment bonds, com¬
prising $25,000,000 3s, due from 1939 to 1973 inci., and
$15,000,000 2Ms, maturing from 1940 to 1944 incl., were
awarded to a large syndicate headed by the Chase National
Bank of New York, at a price of 100.019, a net interest cost
of about 2.88%.
The 3s were reoffered to yield from 0.50%
to 3.15%, according to
maturity, and the 2Ms from 1.10%
2.20%.
Only other bidder at the sale, which was the third
completed by the city in the present year, was a group managed
by the National City Bank of New York.
.
par common
Dec. 15.
75c. a share on the 6%
Dec. 28. A like amount
American
Atlas Powder Co.—Dividend on
$40,000,000 Dominion of Canada—A syndicate headed by Morgan
Stanley & Co., inc., and associates, offered $40,000,000 3%
bonds
priced at 97.25 and accrued interest.
The bonds
mature on Nov. 15, 1968.
<
stock in¬
share on the
1937.
distributed on Dec. 31,
was
a
American Insulator Corp.—Initial dividend of
convertible prior preferred stock, payable Dec.
ferred stock,
FOREIGN
1,592,000
The following list,
favorable nature.
4
924,000 American Export Lines, Inc.—Offering was made Nov.
of 88,000 shares of capital stock (par $1) at $10.50 a share by
a baniring group headed by Lehman Brothers.
Of the 88,000
shares offered, the underwriters agreed to purchase 44,000
shares and 44,000 were subject to the exercise of purchase
I
November were
in
declarations
American Toll Bridge
1,038,700 Newport Industries, Inc.—103,870 shares of capital stock,
par $1, priced at $10 a share.
Offered by company to holders
of its capital stock.
Priced
CHANGES IN NOVEMBER
DIVIDEND
Dividend
National Gypsum Co.—Public offering was made Nov. 28
a new issue of 60,000 shares of $4.50 conv. cum. pref. stock.
The stock was offered by means of a prospectus at $100 per
to 2.25%.
from 1.40%
had sold privately to an insurance company
fund debentures.
The
of
•
2)4s at par, a net cost of about
1959 incl., and reoffered to yield
issue of $6,000,000 10-year sinidng
proceeds will be used to retire bank loans and
working capital.
headed by Lehman Bros,
account
'
6,000,000 McKeesport
refunding bonds were sold to an
of New York as 2Ms and
2.42%. Due from 1940 to
from 0.40% to 2.50%.
Hamilton Township, N. J., 3)4% sewer bonds, due yearly
from 1939 to 1978 incl., were awarded to the BancamericaBlair Corp. of New York and associates at 100.94, a basis of
about 3.43%.
Reoffered to yield from 1.50% to 3.50%.
University City, Mo., new capital bonds were sold to a group
headed by the Mercantile-Commerce Bank & Trust Co., St.
Louis, as 2Ms at 100.27, a basis of about 2.23%.
The bonds,
due serially from 1944 to 1958 incl., were reoffered to yield
City, Mo., water
1,200,000 Kansas
MISCELLANEOUS FINANCING
INDUSTRIAL AND
$40,000,000 Goodyear Tire & Rubber Co., Akron, Ohio—The company,
it was announced Nov. 19, will call for redemption on Dec. 30
the entire issue of $52,365,500 coll. trust 5% bonds due May 1,
1957.
The bonds are callable at 102 and accrued interest at
any time on 30 days' notice.
Concurrently it was announced
the company has completed arrangements to sell $40,000,000
two-year 1st mtge. & coll. trust 3 )4 %
bonds to insurance
companies, which together with a $10,000,000 five-year bank
credit at about 2M%, will represent the only funded debt of
the corporation.
an
U
MONTHLY REVIEW
Dec., 1938]
j.
v
Chrysler Corp.—Dividend of $1.25 a share on
Dec. 12.
A distribution of 25c. a share was
v\
the common stock, payable
made on Sept. 14, last.
Ry.—Extra dividend of $6
share on the common stock,
22.
City & Suburban Homes Co.—Dividend on the common stock increased
from 15c. a share to 20c. a share, payable Dec. 5.
.-.V
Clark Equipment Co.—Dividend of 25c. a share on the common stock,
payable Dec. 15.
This will be the first cash dividend paid since Dec. 15,
1937, when 50c. a share was disbursed.
Cluett Peabody & Co., Inc.—Final year-end dividend of 30c. a share on
the no par common stock, payable Dec. 24.
Disbursements of 15c. were
Cincinnati New Orleans & Texas Pacific
a share and a semi-annual dividend of $5 a
,
par
$100, both payable Dec.
made on Sept.
26 and on May 2, last.
of $2 and a regular quarterly of 75c.
stock, both payable Dec, 15.
International Corp.—Dividend of $21.40 a share on the
common stock of no par value, payable Dec. 15.
This compares with
$5.80 paid on Oct. 1, last; $3.89 on July 1 and April 1, last, an extra of
$15.50 and a quarterly of $6 on Dec. 15, 1937.
Colt's Patent Fire Arms Mfg. Co.—Extra dividend of $2 a share and a
regular quarterly of 50c. a share on the common stock of $25 par, both
payable Dec. 20.
v'U'O
•
Coca-Cola Co.—Year-end dividend
on
the no par common
Coca-Cola
13
MONTHLY EEYIEW
Columbia
Baking Co.—Extra dividend of 40c. a share and a regular
quarterly of 25c. a share on the SI cumul. partic. preferred stock of no
value, both payable Dec. 15.
Johns-Manville Corp.—Dividend of 50/. a share on the no par common
stock, payable Dec. 23.
This will be/the first paid since Dec. 24, 1937,
par
Columbia Broadcasting
System, Inc.—Special cash dividend of 10c. a
quarterly cash distribution of 25c. a share on the present class
A and B ($2.50 par) stock, both payable Dec. 9.
share and
on
last.
'
^
.
Amusements, Inc.—Stock dividend of one share of $20
6% preferred stock for each 12 shares of common stock held, payable
Dec. 10.
•'
Consolidated
Co.—Dividend
Biscuit
vVr:'/'1/V
the
on
common
stock
increased
from 15c. a share to 25c. a share, payable Dec. 23.
Consolidated Paper Co.—Final dividend of 50c. a share for the year 1938
on the common shares, payable Dec.
1.
A regular quarterly dividend
of 25c. a share was last paid on June 1, 1938.
Consolidated Rendering Co.—Dividend of $1 a share was paid Nov. 14
on the no par common stock.
On Sept. 30, last a distribution of 30c. a
share
made.
was
Ken-Rad Tube & Lamp Co.—Dividend of 37He. a share on the class A
common stock, no par value, payable Dec. 20.
This will be the first
paid since Dec. 15, 1937, when a like amount was
The former is payable Dec. 15 and the latter on Dec.
Continental Steel Corp.—Dividend of $1 a share on the common stock,
payable Dec. 15.
This will be the first common dividend paid by the
conipany this year.
A regular quarterly.of 25c. a share was distributed
on Dec. 24, 1937.
Creameries
of
America, Inc.—Extra dividend of 10c. a share and a
regular quarterly of like amount on the common stock, both payable
Kroger Grocery & Baking Co.—Extra dividend of 30c. a share payable
Dec. 20 on the common stock.
Kysor Heater Co.—Extra dividend of 10c. a share and a regular quarterly
of 15c. a share on the common stock, both payable Dec. 15.
Laclede
stock
Corp.—Dividend of $1 a share on the class A stock,
payable Dec. 15.
This compares with 50c. a share paid on Dec. 15, 1937.
(L. A.) Darling Co.—Initial dividend of 15c.
the
on
Detroit
a
share was paid Nov. 25,
stock.
common
Steel
Dewey & Almy Chemical Co.—Dividend on the common stock increased
from 15c. a share to 30c. a share, payable Dec. 15.
Pepper Co.—Extra dividend of 65c.
dividend of 25c.
a
share
on
the
share
a
on
a
share and
no par common
Draper Corp.—Special dividend of $1
75c.
a
regular quarterly
stock, both payable Dec. 1.
share and
a
regular quarterly of
a
the common stock, both payable Jan. 3, next.
(E. I.) du Pont de Nemours & Co., Inc.—Dividend on the common stock
increased from 75c. a share to $1.50 a share, payable Dec. 14.
Electrical Products Corp. of Calif.—Initial dividend of 50c. a share was
paid Nov. 25, last, on the new $4 par, common stock.
Elgin National Watch Co.—Dividend
creased from 25c.
a
Le Tourneau, Inc.—Dividend on the common stock increased
(R. G.)
share to 50c.
a
on
the $15 par common stock in¬
share, payable Dec. 15.
Employers Reinsurance Corp.—Extra dividend of 20c.
became payable on Dec. 1.
from 25c. a share to 50c. a share and
Lee Mercantile Co.—Dividend resumed on the common stock
by the payment of 25c. a share on Nov. 15 last.
(H. D.)
Libbey-Owens-Ford Glass Co.—Final dividend of 50c. a share on the
no-par common stock, payable Dec. 15.
Dividends of 25c. a share
paid
were
Line
on
Sept. 15 last.
Material
Co.—Initial
stock payable Jan.
Corp.—Dividend of 25c. a share on the common stock,
payable Dec. 15.
This wiil be the first paid since March 31, last, when
a regular quarterly of like amount was distributed.
Dr.
Steel Co.—Dividend of 65c. a share on the $20 par common
payable Dec. 12.
This compares with 15c. a share paid in each
preceding quarters.
Lehigh Coal & Navigation Co.—Dividend of 10c. a share on the common
stock payable Dec. 24.
This will be the first paid since Nov. 30, 1937,
when a regular semi-annual dividend of 15c. a share was distributed.
Lehn & Fink Products Co.—Dividend on the common stock increased
from 20c. a share to 75c. a share, payable Dec. 14.
Dec. 27.
Curtiss-Wright
last
distributed.
(I. B.) Kleinert Rubber Co.—Dividend of 25c. a share on the common
stock payable Dec. 24.
Previously regular quarterly dividends of 10c.
a share were distributed.
of the three
Casualty Co.—Extra dividend of 40c. a share in addition
regular quarterly dividend of 30c. a share on the $5 par capital stock.
1.
a
Copper Corp.—Final dividend of $1 a share on the no par
stock, payable Dec. 23.
Dividends of 25c. a share were paid
preceding quarters.
in each of the three
;
Continental
to
December, 1937.
since
Kennecott
Consolidated
par
Line & Gas Co.—Dividend of 20c. a share was paid Nov. 15
the common stock.
This will be the first disbursement on this issue
Kansas Pipe
common
Consolidated Aircraft Corp.—Dividend of $1 a share on the common
stock, payable Dec. 19.
The last previous dividend was an initial disbuseipent of 50c. made on Dec. 27, 1937.
& Supply Co.—Dividend on the common stock increased
payable Dec. 15.
from 50c. a share to 75c. a share,
on
Congoleum-Nairn, Inc.—Year-end dividend of 50c. a share on the com
mon stock, payable Dec. 22.
This compares with 25c. paid on March 15
the common stock.
Joslyn Mfg.
a
•
,
dividend
of
20c.
share
a
on
the
common
15, 1939.
dividend of 50c. a share on the no-par common
stock payable Dec. 24.
This compares with a dividend of 30c. a share
paid on Oct. 1 last.
c
Co.—Final
Lorillard
Macassa
Ltd.—Extra dividend of 5c. and a regular quarterly
both payable Dec. 15.
Mines,
of 5c. on the $1 par common stock,
Magma Copper Co.—Dividend on the $10 par common stock increased
from 25c. a share to 55c. a share, payable Dec. 15.
Magor Car Corp.—Extra dividend of 25c. a share on the common stock and
a regular quarterly of $1.75 a share on the preferred stock and 25c. a
share on the common stock,
all payable Dec. 23.
Maryland Fund, Inc.—Quarterly dividend of 3c. a share on the capital
stock, payable Dec. 15.
This compares with 2c. a share distributed on
Sept. 15, 1938.
Natural
Memphis
Gas Co.—Dividend
on
the
stock in¬
no par common
creased from 10c. a share to 25c. a share, payable
Dec. 15.
share in addi¬
the common stock,
Merck & Co., Inc.—Dividend of 25c. a share on the common stock, payable
Dec. 8.
This represents the first distribution to be made this year on
the common shares, $1 a share having been paid on Dec. 23, 1937.
Ex-Cell-O Corp.—Dividend on the common stock increased from 10c. a
share to 20c. a share, payable Dec. 22.
Metal Textile Corp.—Extra dividend of 10c. a share and a regular quarterly
of 81 He. a share on the $3.25 partic. preferred stock, both payable
Dec. 1.
In addition, an initial dividend of 10c. a share was declared on
the new common shares, payable on the same date.
tion to the
regular quarterly dividend of 40c.
a
share on
a
both payable Nov. 15.
Falstaff Brewing Corp.—Extra dividend of 30c. a share and a regular
quarterly of 15c. a share on the common stock, both payable Nov. 30.
Directors also declared two quarterlies of 15c. a share on the above issue,
payable Feb. 28 and May 31, 1939.
Mickelberry's Foods Products Co.—Dividend of 10c. a share on the
common stock, payable Dec. 15.
This will be the first distribution to
General Motors Corp.—Dividend of 75c. a share on the $10 par common
stock, payable Dec. 12.
This compares with 25c. paid on Sept. 12, last.
Mid-Continent
General Telephone Corp.—Extra dividend of 20c. a share and a quarterly
of 25c. a share on the $20 par common stock, both payable Dec. 15.
General Telephone Tri Corp.—Initial
common shares, payable Dec. 22.
dividend of $1
General Tire & Rubber Co.—Dividend of 50c.
stock
share
a
share on the
a
on
the
common
be made
on
the common stock in some time.
Corp.—Dividend
Petroleum
the common stock in¬
1.
on
creased from 25c. a share to 35c. a share, payable Dec.
Midvale Co.—Dividend of $2.50 a share on the no par, capital stock, pay¬
able Dec.
paid
This compared with $1
17.
on
Oct. 1, last.
Mock, Judson, Voehringer Co., Inc.—Dividend on the $2H Par common
stock increased 15c. a share to 25c. a share, payable Dec. 20.
since
Monarch Machine Tool Co.—Dividend on the common stock increased
Good Humor Corp.—Dividend of 30c. a share was paid on the common
stock on Nov. 1.
This compared with $1 a share paid on Oct. 11, 1937,
Muskegon Piston Ring Co.—Dividend of 50c. a share on the common
stock, payable Dec. 15.
This will be the first paid since March 31, 1938,
payable
Nov.
This represents
25.
the
first
distribution
Nov. 10, 1937, when a special of 50c. a share was paid.
and
Nov.
on
from 25c.
1, 1936.
Dec. 29, 1938, and the latter
on
Jan. 3, 1939.
/
Great Northern Paper Co.—Extra dividend of 63c. a share and a regular
quarterly of 25c.
Dec. 1.
a
share
on
the $25
stock, both payable
par, common
a
share
the
on
no
par common
stock, payable Dec. 15.
This compares with 25c. a share paid in each
of the three preceding quarters.
Hancock Oil Co. of California—Dividends
on
the class A and B
common
stock increased from 25c. a share to 50c. a share, in addition to an extra
all payable Dec. 1.
a
share on the no par common stock
payable Nov. 25.
This was the first distribution on the common shares
since June 10, 1930, when 25c. was paid.
Hartford Steam Boiler
of 40c.
a
Inspection & Insurance
Co.—Extra dividend
share on the $10 par capital stock payable Dec. 1.
Haverty Furniture Cos., Inc.—Dividend
increased from 10c.
Heel a
a
on the $5 par common stock
share to 20c. a share, payable Nov. 25.
Mining Co.—Dividend on the 25c. par common stock increased
a snare to 15c. a share, payable Dec. 28.
from 5c.
Helena Rubinstein, Inc.—Dividend of 75c. a share on the common stock
An initial dividend of $1 was paid
payable Dec. 23.
Hercules Powder
on
Dec. 15,1937.
Co., Inc.—Year-end dividend of 60c.
stock, payable Dec.
Sept. 24 and on June 25 last.
common
21.
a share on the
with 25c. paid on
This compares
Heyden Chemical Corp.—Dividend
on the $10 par common stock in¬
creased from 30c. a share to 40c. a share, payable Dec. 1.
Honolulu Gas
Co., Ltd.—Extra dividend of 60c. a share on the common
I
Horn & Hardart Co. (N. Y.)—Year-end dividend of 60c. a share on the
common stock payable
Dec. 23.
This compares with 50c. paid on
stock
payable Dec. 10.
Nov.
1 last.
quarterly of like amount on the common stock.
Dec. 6 and the latter on Jan. 14, 1939.
regular
The former is payable
a
Hyde Park Breweries Association, Inc.—Dividend of $1 a share on the
common stock, par $10, payable Jan. 3.
This compares with 50c. paid
on Oct. 4 and July 15 last.
a
National
Container
from 5c.
a
a
Investors—Dividend increased from
15c.
a
share to 50c-
share, payable Dec. 22.
share to 50c. a share,
Products
Oil
National
stock increased
payable Dec. 1.
Co.,
Inc.—Dividend
on
creased from 20c. a share to 30c. a share, payable
the common stock in¬
Dec. 22.
National Standard Co.—Dividend on the common stock increased from
12Hc.
share to 25c. a share, payable Jan. 3.
a
Co.—Dividend
Transit
creased from 35c.
on
the
par
$12H
capital stock
in¬
share to 40c. a share, payable Dec. 15.
a
Naumkeag Steam Cotton Co.—Dividend on the common stock increased
from 50c. a share to 75c. a share and became payable 6n Nov. 25,
Newmont Mining Corp.—Dividend of $1.50 a share on the capital stock,
payable Dec.
This compares with disbursements of 50c.
15.
made in each of the three
Northern
Illinois
Finance
the no-par common
a
share
preceding quarters.
New York Merchandise Co., Inc.—Extra dividend of 10c.
the common stock of $10 par payable Dec. 15.
Corp.—Extra dividend of 50c.
stock payable Dec. 3.
a
share on
a
share
on
Northern Utilities Co.—Final dividend of $4
pref. stock, par $100, payable Dec. 5.
was paid on Dec. 10, 1937.
a share on the 7% non-cum.
An initial dividend of $6 a share
Northwest Engineering Co.—Dividend of $1 a share on the common
stock payable Dec. 20.
This compares with 25c. a share paid on Nov. 1
last.
Ohio Finance Co.—Dividend
a
share to 40c. a share,
on
Dec.
the common stock increased from 30c.
payable Dec. 22.
Ohio Oil Co.—Dividend of 20c.
a
share
on
the common stock payable
This represents the first dividend to be paid since Dec.
15.
15,
which time a semi-annual disbursement of 50c. a share was made.
Omnibus Corp.—Dividend of $1.30 a share on the common stock payable
Dec. 29.
This will be the first dividend paid since Dec. 23, 1937,
when an initial distribution of $1.80 a share was made.
Panhandle
Eastern
Pipe Line
Co.—Dividend
on
the common stock
increased from 75c. a share to $1.50 a share.
In addition a participating
dividend of approximately $1.82 a share was also declared on the class A
pref. stock.
Both dividends become payable on Dec. 21.
Penick
Radio Corp.—Stock dividend of 100% on the common
shares, payable Dec. 30.
A cash dividend of 50c. was paid on the old
shares on July 20, last. '
International
Corp.—Dividend on the common
share to 7He. a share, payable Dec. 10.
Oats Co.—Dividend on the common stock increased from 25c.
1937, a,t
Household Finance Corp.—Special dividend of $1 a share and
Incorporated
Casualty Co. (Detroit)—Extra dividend of 20c. a share on
the common stock payable Dec. 22.
The regular quarterly of 25c. a
share previously declared will be paid on Dec. 15.
National
Hart-Carter Co.—Dividend of 50c.
distributed.
National
National
Hamilton Watch Co.—Dividend of 40c.
of 25c.,
share to 30c. a share, payable Dec. 1.
when 25c. a share was
Goodyear Tire & Rubber Co., Canada—Extra dividend of $5 a share
and a regular quarterly dividend of 63c. a share on the common stock,
the former payable
a
&
Ford,
Ltd.,
increased from 75c.
a
Inc.—Dividend on the no-par common
share to $1 a share, payable Dec. 15.
Pennsylvania Salt Mfg. Co.—Dividend
on the $50
increased from $1 a share to $1.25 a share, payable
stock
par common stock
Dec. 15.
International Salt Co.-i-Extra dividend of 50c. In addition to a quarterly
of 37 He. a share on the common stock, both payalble Dec. 15.
Pennsylvania Water & Power Co.—Dividend
Inter type
Peoples Drug Stores, Inc.—Final dividend of 75c. a share on the common
stock payable Dec. 15.
Dividends of 25c. a share were paid on Oct. 1
20c.
a
Corp.—Dividend on the no par common stock
share to 25c. a share, payable Dec. 1.
increased from
Interstate Natural Gas Co., Inc.—Dividend of $1 a share on the common
stock payable Dec.
15.
This compares with 75c. paid
on
June 30, last.
Irving Air Chute Co.—Extra dividend of 25c. a share and a regular quar¬
terly of similar amount on the common stock, both payable Dec. 15.
increased from $1 a share to $1.50 a
the common stock
share, payable Jan. 3.
on
last and each three months previously.
Pepperell Mfg. Co.—Dividend of $1 a share on the $100 par capital
stock payable Dec. 5.
This will be the first payment made since Aug.16
1937, when
a
regular semi-annual dividend of $3
a
share
was
distributed.
Jaeger Machine Co.—Dividend resumed on the no par common stock by
the payment of 50c. a share on Nov. 23, last.
Perron Gold Mines, Ltd.—Initial dividend of 4c. a share and an extra
dividend of lc. a share on the common stock, both payable Dec. 21.
(W. B.) Jarvis Co.—Dividend of $1 a share on the common stock, payable
Dec. 15.
This will be the first distribution to be made since March 1,
1938, when a regular quarterly dividend of 50c. a share was paid.
Petroleum
Corp. of America—Dividend of 41c.
stock payable Dec. 22.
will be paid on Jan.
A dividend of 25c.
16 next.
a
a share on the common
share previously declared
Petrolite Corp., Ltd. (Del.)—Dividend on the common
from 35c. a share to 40c. a share and was paid on Nov.
Hydro-Electric Corp.—Initial dividend of 13c. a share
partic. preferred stock was paid on Oct. 26, last.
$5.25 a share on account of accumula¬
tions on the 7% cumul. preferred stock of $100 par, payable Dec. 1.
This distribution will clear up all arrearages on the issue.
West Canadian
stock increased
Wolverine Tube Co.—Dividend of
increased
(Wm.) Wrigley Jr. Co.—Extra dividend of 25c. a Share on the no par
common stock,
payable Dec. 1.
Three regular monthly dividends of
25c. a share were also declared, payable Feb. 1, March 1, and April 1,
1939.
■■
..
■
.r■ ' ■,;
Pittsburgh & Lake Erie RR.—Dividend of $1.25 a share on the $50 par
capital stock, payable Dec. 15.
This compares with 50c. paid on
June 15, last."
■
■;•
.,/
Pittsburgh Oil & Gas Co.—Dividend of 10c. a share on the $1 par com¬
mon stock, payable Dec. 15.
This will be the first dividend paid since
Dec. 24, 1937, when a dividend of 20c. was distributed.
Pittsburgh Plate Glass Co.—Dividend on the $25 par common
creased from 25c. a share to $1 a share, payable Dec. 23.
Polaris Mining Co.—Dividend on the common
a share to 15c. a share, payable Dec. 28.
the 80c. cumul.
on
1, last.
Phelps Dodge Corp.—Dividend on the $25 par capital stock
from 20c. a share to 55c. a share, payable Dec. 9.
stock in¬
of $100 par
Corp. of N. J.—Dividend
increased from 50c.
a
share to 55c.
a
increased from
Basic
Quaker Oats Co.—Special dividend of $1 a share and a regular
of $1.25 a share on the common stock, both payable Dec, 24.
stock
quarterly
Dec.
stock, payable
Sept. 12, last.
This
13.
non-cum.
was
27.
payable Dec. 1.
This compares
on Dec. 15, 1937.
dividend of 20c. a share
Dec. 15.
Corporate Investors,
7c.
a
payable
Rich's, Inc.—Extra dividend of $1 a share on the common stock,
Dec. 15.
share to 30c.
a
a
was
capital stock,
April 1, last.
Savage Arms Corp.—Dividend of 25c. a share on the common stock,
payable Dec. 22.
The last previous dividend was 75c. a share paid on
Nov. 20. 1937.
stock
20c.
Paper Co.—Quarterly dividend of 40c. a share and an extra
share on the no-par common stock payable Dec. 15.
of
a
Niagara Hudson Power Corp.—Dividend of 25c. a share on the $15
common
stock payable Dec.
15.
This compares with 40c. paid
Dec. 15, 1937, and on Dec. 15, 1936.
(Frank G.) Shattuck Co.—Extra dividend of 10c. a share and a regular
quarterly of like amount, both on the common stock, payable Dec. 22.
Simmons Co.—Year-end dividend of 75c. a share on the no-par common
stock payable Dec. 19.
One of 50c. a share was disbursed on Nov. 1 last.
Simonds Saw & Steel Co.—Dividend of 60c. a share on the new no-par
common
shares payable Dec. 15.
This compares with 10c. a share
distributed on Sept. 15 and June 15 last.
Smith
Agricultural
Patterson-Sargent Co.—Dividend on the common
25c. a share to 12Hc. a share, payable Dec. 1.
Chemical Co.—Dividend on the no-par common
$1.25 a share and was paid on Oct. 27
Pullman, Inc.—Dividend on the no par common
a share to 25c. a share, payable Dec. 15.
'
<
Sonotone Corp.—Dividend on the $1 par common
5c. a share to 10c. a share, payable Dec. 15.
on
stock increased
St. Helen's
a
Pulp & Paper Co.—Dividend of 40c. a share on the $10 par
payable Dec. 1.
A distribution of 20c. a share was
common
Nov.
St.
on
dividend
1 last.
a
the
A
Rocky Mountain & Pacific Co.—Dividend resumed on
declaration of 25c. a share, payable Dec. 10.
31, 1938.
Louis
stock by the
common
(A. E.) Staley Mfg. Co.—Dividend on the common
20c. a snare to 30c, a share, payable Dec. 20.
Oil Co.
was
stock increased from
share and a
$10 par common stock, both
Sterling,
payments of S1.12H a share were
COURSE OF THE STOCK
Strouss-Hirshberg Co.—Dividend on the $5 par common stock Increased
from 5c. a share to 15c. a share, payable Dec. 15.
The strong
Talon, Inc.—Dividend on the common stock increased from 40c. a share
to 80c. a share, payable Dec. 20.
& Mfg. Co.—Dividend of 10c. a share on the
stock, payable Dec. 1.
A disbursement of 5c. was made on
April 15, last.
,
Haute Malleable
brief
on
Inc.—Initial dividend of 34c. a share on the
preferred stock, payable Dec. 15.
*
;
United Aircraft Corp.—Dividend on the $5 par capital stock increased
from 50c. a share to 75c. a share, payable Dec. 15.
Union Premier Food Stores,
United
Molasses Co.,
making
a
United
States
cumulative
crest
dividend of 71c. a share on the
A dividend of 32c. was paid on Sept. 15
being an initial distribution on the new
outstanding.
$1 a share on the common
first paid since December,
Universal Consolidated Oil Co.—Dividend of
.
brief
flurry,
impetus, and for the rest
of the month the market
in dull, creeping
at first abruptly and then
..
:■
spite of the fair-sized trading
20,728,160 shares.
representative stocks compiled by the
York "Times" showed a drop of 2.32 points in Novem-
the August total of
of 50c. a share on the no par common
share on the common
paid on Aug. 27, last.
this
volume which featured
dealings immediately after the election, the share turnover
for the month fell away drastically from the October total.
Transactions
amounted to 27,922,295 shares as against
41,558,470 shares in September.
While the volume was the
smallest for any November since 1934, it was, nevertheless,
higher than the September total of 23,826,970 shares and
In
stock, payable Dec. 15.
Welcb Grape Juice Co.—Cash dividend of 25c. a
shares, payable Dec. 10.
This compares with 10c.
the latter date. It was a higher
attained since September, 1937.
however, the forward movement
than the market had
fashion.
a share on the 8% non$100, payable Dec. 23.
This will
these shares since Feb. 15, 1928.
Rubber Co.—Dividend of $4
Viking Pump Co.—Special dividend
stock, payable Dec. 15.
9
worked lower,
1st preferred stock,""par
shares now
at the polls by the Republican party forces,
spurted briskly, on relatively large volume, on
and 10.
But later events proved that the crest
lost its
first paid since Dec, 15, 1937,
stock, payable Dec. 20.
This will be the
1936, when $1 a share was also distributed.
period last month when the results of the elections
On the news of the substantial
After
share on the common
and on June 15, last, the latter
common
plans
for a
of the rise was reached on
United States Tobacco Co.—Year-end
common
which developed
Nov. 8 became known.
Nov.
the class A and B btocks,
Ltd.—Final common dividend of 15%, less tax,
last year.
be the first dividend paid on
advance in the stock market
NOVEMBER, 1938
the market
total of 22 H% for the year as against 22M %
stock, payable Dec. 15.
This will be the
when a similar distribution was made.
made on Sept. 15, last.
MARKET DURING
gains made
Ltd.—Extra dividend of 15c. a share and a
United Public Service Corp.—Dividend of 15c. a
at this time.
promptly after the announcement on Sept. 28 of the
for the Munich conference was given new impetus
common
regular semi-annual dividend of 30c. a share on
all payable Nov. 30.
respect to the
at
Inc.—Extra dividend of 10c. a share on the common stock,
United Amusement Corp.,
>
Worthington Pump & Machinery Corp.—Dividends ordinarily due
this time on the 4H% cumul. prior preferred stock and on the 4H%
cumul. convertible prior preferred stock omitted.
Regular quarterly
1
payable Dec. 20.
Terre
of a
15c.
regard to the payment of a dividend on
A regular quarterly of 25c. a share
at this time.
distributed on Aug. 15, last.
(J. V.) Wickland Development Co.—No action taken with
declaration of a dividend on the no par common shares
One of 3c. a share was paid on July 20, last.
Standard Oil Co. of New Jersey—Regular semi-annual cash dividend of
50c. a share and stock dividend of three shares of capital stock for each
200 shares now outstanding on the $25 par capital stock, both payable
Dec. 15.
taken with regard to the payment
this time.
A regular quarterly of
last.
the common stock at
divi¬
Oil Co. of Kentucky—Extra dividend of 25c. a
regular quarterly of like amount on the
payable Dec. 15.
the com¬
disbursed
'M
Virginia Public Service Co.—No action taken on the payment of a
dend ordinarily due at this time on the 6% and 7% cumul. preferred
stock.
Regular quarterly disbursements of $1.50 and $1.75 a share,
respectively, were made on Oct. 1, last.
capital stock, payable Dec. 8.
Standard
on
share was paid on Sept. 30,
the common shares
Kansas—Dividend of $2 a share on the $10 par
of
■
Trane Co.—No action taken with
like amount was distributed on March
Standard
April 1, 1938.'
Texon Oil & Land Co.—No action
stock,
made
stock reduced from 37He.
Spicer Mfg. Corp.—Dividend on the no par common stock reduced from
$2 a share to 50c. a share, payable Dec. 19.
Standard-Coosa Thatcher Co.—Dividend on the common stock reduced
from 25c. a share to 12He. a share and became payable Nov. 10.
Inc.—Dividend on the $1 par capital stock in¬
share to 10c. a share, payable Dec. 15.
Spencer Trask Fund,
creased from 5c
on
stock reduced from
Scoville Manufacturing Co.—Dividend ordinarily payable on
mon shares at this time was omitted.
One of 25c. a share was
stock increased from
Southland Royalty Co.—Dividend on the $5 par common
from 10c. a share to 20c. a share, payable Dec. 15.
par
Pennsylvania RR.—Dividend of 50c. a share on the $50 par capital stock,
payable Dec. 20.
On Dec. 20, 1937, a disbursement of 75c. a share
was made and represented the last previous distribution on this stock.
stock increased from $1 a share to
last.
& Electric Co.—No
Gas
,
Inc.—Dividend of 5c. a share on the common
payable Nov. 30.
This was the first paid in several years.
Schmidt Brewing Co.,
Scott
declaration
action taken on the dividend ordi¬
narily due at this time on the class B stock.
A regular quarterly of
37He. a share was paid on Sept. 24 last.
Lyon Metal Products, Inc.—Dividend ordinarily due at this time on the
6% cum. partic. pref. stock omitted.
A regular quarterly of $1.50 a
share was paid on Aug. 1, 1938.
McColl Frontenac Oil Co.—Dividend ordinarily due at this time on the
common stock omitted.
A regular quarterly of 10c. a share was paid
on Sept. 15 last.
''
(F. E.) Myers & Bro. Co.—Dividend on the no-par common stock reduced
from $1 to 75c. a share, payable Dec. 27.
New Bedford Cordage Corp.—Dividend ordinarily due at this time on the
$5 par common shares omitted.
A distribution of 15c. a share was
made on Sept. 1 and on June 1 last.
Louisville
payable Dec. 20.
on
stock decreased from
Long Island Lighting Co.—Directors on Nov. 18 omitted the
of a dividend payable Jan. 1, 1939, on the preferred stocks.
Safeway Stores, Inc.—Dividend of $1.25 a share on the common stock,
payable Dec. 15.
Payments of 25c. a share were made on Oct. 1, July 1
and
payable
4% non-cum.
$1.50 a share
paid.
Lily-Tulip Cup Corp.—Dividend on the common
37He. a share to 30c. a share, payable Dec. 15.
stock increased from 20c.
on the common
share, payable Dec. 15.
1937.
Corp.—Dividend of lc. a share on the common stock
This compares with 8c. paid on Dec. 20, 1937.
Kansas City
stock increased from
Co.—Year-end dividend of 60c. a share on the
50c. a share on the
with $1.50 paid on
Southern Ry.—Dividend of $1 a share on the
pref. stock, par $100, payable Dec. 1.
On Dec. 15, 1937,
payable
Brothers, Inc. (Del.)—Dividend of 75c. a share on the common
stock, payable Dec. 20; the first since March 21, 1938, when a regular
quarterly of 37He. a share was disbursed.
Ruberoid
Co., Inc.—Dividend of
15.
This compares
payable Dec.
Nov. 30.
Roos
Royal China, Inc.—Dividend
stock
Famise
■
(H. H.) Robertson Co.—Dividend on the common
12Hc. a share to 37Hc. a share, payable Dec. 15.
;:
Vacuum Cleaner
Dec. 30
increased from 30c.
Nov. 1.
on
paid Nov. 23 last
This
1937; Feb. 27, 1937, and
1936.
1,
common
■
reduced from
Ltd.—Dividend on the common stock
payaDle Nov. 15.
Co.—Dividend of 25c. a share was
with 50c. a share paid on Nov. 22,
compares
Electric
Rich Ice Cream Co.—Dividend on the common stock
]
the common stock
of $1 a share made
share to 5c. a share,
a
Curtis Mfg.
Feb.
share to 70c. a share and became
of $1.50 a share on the 6%
A dividend of $3.50 a share
Co.—Dividend of 25c. a share on
with a distribution
Clark Controller
in¬
Richfield Oil Corp.—Dividend of 50c. a share on the capital stock, payable
Dec. 21.
An initial distribution of 25c. a share was made on Dec. 24,
1937.
v/vV
a
Iron Foundries, Ltd.-—Dividend
pref. stock payable Nov. 15.
paid on April 30 last.
Canada
share on the no par common
compares with 50c. a share paid on
Co.—Final dividend of $1
'
Consolidated Copper Co.—Dividend of 25c. a share
on the $25 par common stock payable Dec. 26.
Previously a distribution
of 35c. was made on Sept. 16, 1937.
regular dividend of 30c. a share, both payable
Richardson
the common stock
,
Calumet & Hecla
stocks in¬
Raybestos-Manhattan, Inc.—Dividend on the no par common stock
creased from 15c. a share to 25c. a share, payable Dec. 15.
reduced from 5c. a
semi-annual dividends of $1 a
share were distributed.
Corp. of America—Dividend of 30c. a share on the common stock,
This represents the record dividend on this issue, an
21, 1937.
Railroad Employees Corp.—Dividend on the class A and B
creased from 15c. a share to 20c. a share, both payable Dec.
Previously regular
22.
Dec.
payable
initial of 20c. a share was distributed on Dec.
a
stock reduced from
Inc.—Dividend on the common
payable Dec. 15.
Dolomite,
Bishop Oil Corp.—Dividend on the common stock
.share to 2Hc. a share, payable Dec. 15.
Boston Wharf Co.—Dividend of 50c. a share on
payable Dec. 14
and
a
Dec. 23, 1936.
of $2.25 on
15c. a share to 10c. a share,
the no par common
share, payable Dec. 20.
■.
on
Reliance Insurance Co. (Philadelphia)—Extra
A distribution of $3
stock.
Purity Bakeries Corp.—Dividend of 55c. a share on the common stock,
payable Dec. 1.
This compares with dividends of 15c. a share dis¬
tributed on Sept. 1, last and each three months previously.
Radio
of $1 a share on the $50 par common
share was made on Dec. 24, 1937, and
Atlantic Coast Line Co.—Dividend
11c.
a
Service
action taken on the 6% non-cum. pref.
A distribution of 25c. a share was made on
at this time.
Sept. 24 last.
stock increased from
Investing Co.—Dividend on the common stock
share to 8c. a share, payable Dec. 15.
7Hc.
Public
CHANGES
UNFAVORABLE
American Ice Co.—No dividend
one
Public
13
MONTHLY. REVIEW
DEC., 1938]
'
The
New*
index
of
50
14
ber
MONTHLY EBVIEW
compared with
rise of
a
no
less than 11.18 points in
with the close Nov. 30 at
Southern Pacific
92%.
was
at
October and one of 2.05 points in September. The November
loss pared the rise in the index for the first 11 months
highest Nov. 10 at 21% and at its lowest Nov. 28 at 17,
with the close Nov. 30 at 18%.
Baltimore & Ohio dropped
17.95 points.
were at their softest in the week ended
8% Nov. 10 to 6% Nov. 28, with the close Nov. 30 at
Chesapeake & Ohio fell from 36% Nov. 10 to 31%
Nov. 28, with the close Nov. 30 at 34%.
Southern Railway
was at its.highest Nov. 10 at 21% and at its lowest Nov. 28
at 16%, with the close Nov. 30 at 18%.
Domestic corporate bond prices of both high and medium
grade inclined toward the high side of the market the fore
part of November, but with the half-way mark reached, an
easier tendency prevailed and the price level came in for
some readjustment.
However, at the month's close average
down
to
Prices
when
the averages recorded a
from
Nov.
decline of 5.49 points.
19,
The
reduced to 1 point in the following week, and in
the last three days of the month an advance of 0.62 of a
loss
was
point was registered.
As for the performance of the im¬
portant groups of stocks, the index of 100 stocks compiled
by the New York "Herald Tribune" showed that the food
stocks suffered the widest loss, with the coppers, oils and
utility issues next among the industrial classification.
rail shares suffered rather badly.
Bond turnover
on
its
The
the New York Stock Exchange decreased
7%.
prices reflected modest net gains.
Aside from the obliga¬
of some of the smaller foreign governments, price
tions
along with that of stocks, for dealings came to but $155,868,000 par value as against $185,179,000 in October.
The
changes in this group were mostly negligible.
November
for the month in the different issues of United
total
was
the
smallest
for
corresponding
month since 1917.
The Stock Exchange's bond department
could show only $4,419,000 of United States Government
bonds
dealt
for
in
the
Governments
States
entire
any
month.
admittedly
Trading in
as
whole in
a
spite of
at
of
fact that
the
it
was
all the
was
manifested
more
in
paradoxical in view
the
face
of
considerable number, likewise, of
bond prices:
a
good
showing at the voting places by the Republican candidates
and in the face of an obvious extension of the improvement
Last
Ranoe During November, 1938
First
Sale
Sale
Nov. 30
Highest
Lowest
Nov. 1
1947-1952
119.2
118.12 Nov.
119.2
Treasury 4s
1944-1954
114.14
113.31 Nov.
1946-1956
1940-1943
113.14
112.25 Nov.
113.14 Nov.
105.21
105.8
105.22 Nov.
1941-1943
1943-1947
1941
1943-1945
1944-1946
1946-1949
1949-1952
1946-1948
1951-1955
107.1
100.27 Nov.
107.2
Nov.
110.2
109.23 Nov.
110.2
Nov.
107.15
107.8
118.20
114.14 Nov.
Treasury 3Ma...
Treasury 4Mb
...
Treasury 3 Ms
Treasury 3Ms
Treasury 3Ms--_
Treasury 3Ha
-
Treasury 3Ms
reactionary behavior of the stock market in the after
of the month
part
a
Government Bonds
Treasury 3 Ha.
two weeks.
The
obligations and
domestic corporate and foreign government
a
tendency to softness in the last
a
ernment
following table we show, as usual, the fluctuations
States Gov¬
United
relatively slow
pace in November, but, even so, the paltry total of $4,419,000
affords striking evidence of the declining importance of the
New York Stock Exchange as a market-place for Govern¬
ment securities.
High- and medium-grade corporate bond
issues were disposed to firmness during the first third of
the month, and they contrived to close higher for the month
was
In the
Treasury 3 Ms
Treasury 3Ms
Treasury 3s
Treasury 3s
—
Treasury 2Ms-.-.-—1955-1960
Treasury 2Mb
1946-1947
1948-1951
Treasury 2Ms
Nov.
Nov.
114.5
105.9"
106.28
Nov.
107.16 Nov.
107.13
109.13 Nov.
109.26 Nov.
109.20
109.28
109.15 Nov.
109.29 Nov.
109.21
109.7
108.22 Nov.
109.7
108.25
108.28
108.10 Nov.
108 29 Nov.
108.12
108
Nov.
108.13 Nov.
109.26
Nov.
106.12 Nov.
107.4
104.17
103.28 Nov.
104.19 Nov.
107.3
106.24 Nov.
107.3
105.16
105.3
105.16 Nov.
Nov.
106.19
Nov.
104.1
106.25
Nov.
in business which began to appear last June.
In the general
elections on Nov. 8 the trend against the New Deal resulted
Treasury 2Ms..'
1951-1954
Treasury 2Ms
1956-1959
1958-1963
103.13
102.28
in
Treasury 2 Ms
1945
106.11
1948
105.7
104.26 Nov.
102.18
101.27 Nov.
102.18 Nov.
101.31
102.22
101.28 Nov.
102.22 Nov.
102.1
for the
Republican forces of 11 governorships,
eight senatorial seats and approximately 82 seats in the
House of Representatives.
On the side of business the gains were considerable.
gain
a
Estimates
were
that the Board of Governors of the Federal
Reserve
System's index of industrial production increased
to at least 100 in November from 96 in October, 90 in
September, and a low of 76 last May.
In the six months
up to the close of November the rate of industrial activity
expanded by approximately 33%—the swiftest upturn in
business in a comparable period on record.
The rise in
November was marked by exceptionally good reports from
the building industry.
The Dodge reports indicated that
construction contracts awarded in the first three weeks of
November
were
34% above the awards for the comparable
period of last year.
Steel output tended lower in the last
it still ruled far above the figure for
In fact, the rising business cycle last
month crossed the declining arc of business in November,
1937, and all sorts of statistical comparisons in the field
of business began to take on a more encouraging aspect.
Car loadings, electric power production, cotton mill activity
two
weeks, but
November, 1937.
and automobile output were all above the level for Novem¬
ber, 1937.
Market technicians
recession in stock
of action
had
were
content to lay the post-election
prices to the workings of the normal law
They pointed out that the market
Treasury 2Mb
--
Treasury 2 Ms
1949-1953
1950-1952
Treasury 2Mb...
Treasu y
2Mb
an
exceptionally swift rise following the
Nov.
103.17
102.21 Nov.
103.13 Nov.
102.25
102.5
Nov.
102.28 Nov.
102.6
106.3
Nov.
106.12 Nov.
105.7
Nov.
Federal Farm Mtge. Corp—
....1944-1964
107.10
100.28 Nov. 25 107.10 Nov.
1
.1944-1949
3Ms
106.17
106.9
Nov. 29 106.19 Nov.
106.4
105.26 Nov. 21
3s.....
3s
1942-1947
-
9
106.14
106.4
Nov.
1
105.27
104.29 Nov. 28 105.4
1942-1947
2Ms.---
Nov.
3
Home Owners' Loan Corp.—
1944-1952
106.17
106.9
Nov. 22 106.19 Nov.
4
100.14
1939-1949
—1942-1944
102.20
102.9
Nov. 25 102.22 Nov.
1
102.13
104.10
104
Nov. 15 104.10 Nov.
1
3s series A
2Ms series B
2Mb series G
Opening
Range During November, 1938
Lowest
Nov. 1
1971
91
—1955
104
—1957
Belgium (Kingdom) 6 Ms
1949
Brisbane (City) 5s
1957
Canada (Dominion) 5s-.-—1952
28
Argentine external 4Mb
Australia 5s of 1925Austrian (Govt .)
Czechoslovak
7s
75
106
2
22M
107 M Nov. 25
100M Nov. 15
U1M Nov. 1
Nov.
106"
87M
103 M
91M Nov.
Nov.
UOM
29
110M Nov.
Nov.
1961
8s
1941
(Rep) 7s stamped.
1949
German (Govt) Internat 5Mb
1
104 M Nov. 21
Nov.
98
98 M
2
82 M Nov.
108 M Nov. 30
108M
28M
29 M Nov. 10
Nov.
5
83 M
33M Nov.
26
24M Nov. 22
81M Nov. 25
86
65
------
26M Nov.
SIM
-.1965
1954
-.---1965
New South Wales (State) 5s .1957
Norway 4s
_.._1963
Queensland (State) ext 7s—1941
Rome (City) external 6Ms--1952
stamped
63M Nov. 25
72
Nov.
Nov. 10 102
Nov.
M,
101M
101
102 M
66 M
Opening
expected
that
sell-off would
a
come.
Others
who
follow
closely than stock market charts were dis¬
posed to lay the weakness to the sudden heightening of
political tension in Europe following the assassination in
Paris
more
Nov.
on
7 of Ernst vom Rath, Third Secretary of
Embassy, by a 17-year-old Polish Jew, Herschel
After the Secretary's death, two days later,
the German
Grynszpan.
Germany's persecution of the Jews within its borders
to
rose
heights, of intensity, thereby leading to reproaches
Britain and the United States and a dissipation
new
from Great
of
much of
the
spirit of hopefulness which lingered after
the^Munich settlement.
for
Immediately
the prospects of a balanced
still
agitation
heavier armament program in the United
a
developed
States, and
budget, already dim, were made
dim.
more
Atch Top & S Fe gen 4s
1995
Baltimore & Ohio 1st gold 4s. 1948
Nov. 28 at 28, with the close Nov. 30 at 64%.
Steel; pre¬
its highest Nov. 15 at 119% and at its lowest
Nov. 28 at 114%, with the close Nov. 30 at 115.
American
15M
29 M
25M Nov.
Brooklyn Union Elev 5s_.—1950
77 M
Chesapeake <fc Ohio 4Mb
Chic & N W 4Ms series A—1949
C C C & St L 4 Mb series
Erie ref & impt 5s of
Nov.
40%
Nov. 28, with the close Nov. 30 at 43%.
Chemical & Dye dropped from 193%
21,
Elec. &
with the
Mfg.
was
close
Nov.
30
at
186%.
Nov. 10 to 180
Westinghouse
at its highest Nov. 10 at 124% and at its
lowest Nov. 28 at 111, with the close Nov. 30 at 117.
solidated Edison Co. of N. Y. moved down from
to
Nov. 29, with the close Nov. 30 at 30.
In the
railroad list, New York Central was at its highest Nov. 10
at 21% and at its lowest Nov. 28 at 17%, with the close
18%. Delaware & Hudson fell from 24% Nov. 16
to 20% Nov. 28, with the close Nov. 30 at 21%.
Union
Pacific moved down from 99% Nov. 10 to 89% Nov. 28,
Nov.
9
Nov.
Nov. 30
Highest
Nov. 12
85
56M Nov. 12
106 M Nov.
1
52 % Nov. 16
16M Nov. 10
Nov. 14
31M
88 M Nov. 21
Nov. 10
120
Nov. 10
12
78 M
53M
104 M
49
12 M
26 M
87
lOM
1
4%
57M Nov.
60 M Nov. 14
57 M
14~"
12
14M Nov.10
12M
6
4M Nov.
Nov.
6M Nov.
Great Northern gen 4 Ms
1977
83
82M Nov.
9
82 M
111 Cent St L & N O 5s
1963
53 M
50M Nov.
55 M Nov. 10
51H
97
95M Nov.
97
M Nov. 22
96 M
69
65M Nov.
14M Nov.
71
Nov.12
19
Nov. 12
15"
Nov. 22
78
& B.1947
Kan City Sou ref & lmpt 5s.. 1950
Mo Kan Tex cum adj 5s
1967
Internat Paper 5s ser A
18
85
Nov.
1946
75 M
74M Nov.
78M
N Y C & St L 4MB series G-.1978
N Y N H & H 1st ref. 4 Ms—1967
48 M
44
51M Nov. 12
New York Central 3 Ms.
N Y Ont & Western ref 4s—1992
1997
Pennsylvania RR deb 4MS--1970
Conv deb 3 Ms
1952
15
Nov.
12M Nov.
Nov. 10
16
9
1
7%
82M Nov.
85
Nov. 10
83 M
83
82
Nov.
86
Nov. 16
83
79M Nov.
83
Nov. 12
80M
4
90 M
9
80 M
7
Nov.
Warner Bros Pictures 6s
1939
90 M
89M Nov.
91M Nov.
1952
85 M
83
85 M Nov. 10
Nov.
83
OF BUSINESS ON THE STOCK EXCHANGE
1938
Month of
13M
Nov.
83 M
Western Maryland 1st 4s
VOLUME
45M
1937
1935
1936
November—
Stock sales—No. of shares
Bond sales (par value)—
Railroad and miscell—
27,922,295
$
29,254,626
$
57,459.775
.
$
27,359,000
9,819,000
155,868,000
172,494,000
290,695,000
301,977,000
269,974,653
381,042,190
447,446,692
336,046,435
United States Govt
Total bond sales
.
$
253,730,000
135,316,000
State, munlc. & foreign
50,467,182
213,556,000
34,941,000
42,198,000
130,133,000
21,316,000
4,419,000
28,995,000
19,252,000
Con¬
34% Nov. 10
28%
Nov. 30 at
11%
E_.. 1977
1927--.1967
77% Nov.
117
1992
Chic Milw St P & Pac 5s A..1975
Tel. & Tel. moved up from 147% Nov. 2 to 150 Nov. 14, with
Nov. 30 at 148%.
General Electric fell from 48
Allied
Nov.
Nov.
1960
was at
10 to
Nov.
53
104
Boat & Maine 1st 5s ser A-C.1967
the close
Nov.
78 M
55
106
48 M
Closing
Price
Lowest
46M Nov.
1GM Nov.
Northern Pacific 4s
As to the fluctuations in individual stocks, United States
Steel was at its highest Nov. 11 at 71% and at its lowest
ferred,
Alleghany Corp coll trust 5s .1944
Amer & Foreign Power 5s...2030
Convertible 4Mb
104 M
Range During November, 1938
Nov. 1
nouncement of the Munich conference and that it was to be
the news
101M
Price
Railroad and Industrial Bonds
26 M
64 H
101M Nov. 10 102M Nov.
103 M Nov. 25 106M Nov.
66
Nov. : 1
68 M Nov.
106M
an¬
107 M
7
32 %
Japanese Govt 6Ms
Nov. 30
Highest
Nov.
Nov.
Nov.
Nov.
111%
German
5Ms
87M
103M
22M
106 M
10m
French 7Ms stamped
Closing
Price
Price
Foreign Bonds
and reaction.
enjoyed
104.1
103.13 Nov.
Jan. 1 to Nov. 30—
Stock sales—No. of shares
Bond sales (par value)—
Railroad and miscell.
$
$
$
>
S
1,298,394,000 1,934,900,000 2,617,339,000 2,026,617,000
State, munlc. & foreign
344,932,000
223,031,000
321,724.000
308,147,000
United States Govt
653,480,000
120,831,000
337,908,000
295,509,000
Total bond sales
1,642,256,000 2,594,532,000 3,220,995,000 3,025,029,000
1936
1937
1038
Rates on Mixed Collateral
1935
value)—
Foreign government -
579,000
_ -
'
Nov.
2
Nov.
823,000
1
Nov.
95,301,000
1,333.000
51,266,000
1,179,000
1,494,000
29,191,000
785,000
34,233,000
Domestic
9
$
$
$
3
..
43,475,8(9
Stock sales—No. of shares
318,460,000
11,453,000
6,017,000
9,331,000
...
bond sales
9
and
a
increase
in
currency
member bank
able
to
establish
reserve
a
new
..
IX
IX
IX
_.
IX
1 X
IX
holiday
currency
of
ascent
Nov. 26
IX
..
IX
: :'1X
IX
IX
IX
IX "V-.
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Sun day ;
--
,
Nov. 28
IX
IX
IX
IX
..
IX
IX
IX
IX
IX
__
IX
IX
..
circulation
IX
.
RATES FOR MONEY AT NEW YORK
record of
Week Ended—
$3,380,000,000 as
26
19 Nov.
12 Nov.
Nov.
Nov.o 5
Exchange:
Range for week (mixed & ind. coll.)..
Week's aver, (mixed & Indus, coll.) —
Time loans (mixed & Industrial collat.):
Dec. 3
Call loans on Stock
the
reserve
is anticipated,
position
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
-
months
x@x
x@x
in
Trading
able
IX
x@x
%@x
x@x
x@x
x@x
X@H
x@x
x@x
acceptances remained very quiet,
bills again exceeding the small avail¬
bankers'
supply by
a
wide margin.
Outstanding acceptances,
according to the monthly survey of the Acceptance Analysis
Unit of the Federal Reserve Bank of New York, published
31 compared with $261,Oct. 30, 1937. Import bills
further increased from $88,954,720 Sept. 30 to $94,128,626
Oct. 31, and domestic warehouse credits from $46,475,887 to
$49,538,052, while export bills receded from $57,141,719 to
$56,936,788, and bills based on goods stored in or shipped
between foreign countries from $57,267,297 to $56,334,808.
Bills held by accepting banks aggregated $223,297,326, of
14, totaled $269,561,958 Oct.
Nov.
430,941 Sept. 30 and $346,246,657
amount
which
for bankers'
Rates
acceptances
con¬
30-day,
60-day and 90-day bills, at 9/16% bid and %% asked for
120-day bills, and at %% bid and 9/16% asked for bills
running 150 and 180 days.
The New York Federal Reserve
Bank, in its "Monthly Review," discussed conditions in the
tinued to be
view of
bills totaled $129,923,874, and bills of
own
$93,373,452.
others,
funds,
affairs and partly in
months
with the demand for
short-term
with the average
rate on 91-day Treasury bills sinking to 0.02% as compared
with 0.03% Oct. 31, and that on three- to five-year Treas¬
ury notes to 0.68% as against 0.69% during the previous
month.
Average yields on longer-term bonds, on the other
hand, advanced slightly from 2.27% to 2.32%, partly be¬
foreign
-
Prime 4 to 6
rates showed further recessions,
unsettled
IX
-
days
Good 4 to 6 months
subsequently rose to a new high of $8,876,481,000 Nov. 30.
of
IX
Double and single names:
$7,235,000 Oct. 26 to $7,081,000 Nov. 30.
Bills bought in
the open market again remained virtually stationary at the
negligible figure of $547,000 Nov. 30 as compared with
$541,000 Oct. 26.
Total member bank reserves, after reced¬
ing from $8,740,083,000 Oct. 26 to $8,546,166,000 Nov. 9,
idle
yx
Commercial paper:
$100,000,000 bill issues, in replacement of similar maturities.
Discount holdings of the 12 Reserve banks declined from
of
1
IX
IX
Six
approximately $245,000,000 during the month.
Government
financing in November was confined to the usual,weekly
overabundance
1
Five months
par¬
$99,000,000, of which sum $73,800,000
$6,600,000 from Canada, $5,900,000 from
Japan, $5,600,000 from Australia, $3,500,000 from India and
$2,900,000 from China.
Including other additions, such as
large unreported acquisitions by the Treasury, purchases
of newly-mined and scrap gold, and the release of foreign
earmarked holdings, the gold stock of the country rose by
the
1@1
1
IX
Ninety
from England,
Reflecting
1@1
1
Four months
the month aggregated
money
1@1
1
IX
IX
Sixty days
approach of the peak of
temporary interruption in the
demands, a
excess
1@1
1@1
IX
Thirty days..—-■>
try's merchandise imports. should bring about a better bal¬
ance
of the foreign trade position.
Gold imports during
market for
quoted at V2% bid and 7/16% asked for
bankers' acceptances as follows:
"The bill market
ber of months
remained extremely quiet, as in a num¬
past.
The continued active demand for bank¬
largely unfilled, as offerings in
small.
Seasonal influences resulted
increase of $9,000,000 in the amount of bankers'
ers'
acceptances remained
the
market
were
expectation of additional large Government borrowings.
Stock Exchange the call money rate remained at
in
previous rate of 1%.
very
component was a
the
the
IX
IX
Nov. 29
ticularly in the event that a looked-for increase in the coun¬
the
■<r\
K: IX
IX
XX
Holl dayIX
1X
IX
IX
__
..
Nov. 30
IX
1X
V: -;
..
Nov. 27
\
IX
IX
IX
IX
..
Nov. 24
v
IX
Sun day
._
Nov. 23
IX
•
IX
Satur day
..
Nov. 25
and with the imminent
rowing,
On
"
'
plated mid-December financing program aggregating $1,642,000,000, of which sum $700,000,000 will represent new bor¬
CALL
Low
Renewal
High
High
a
further
acceptances outstanding at
Renewal
ago,
Nov.
1
1
1
1
Nov. 16...
Nov.
2
U'/:
IV/V
1
Nov.17...
1
Nov.18
1
Nov.
3
4
1
Nov.
5
Nov.
6
Nov.
7...
l
1
Nov.
Nov.
■
Nov. 11...
—
Nov. 15
Nov.25...
—
1
.
Tinfe
loan
:
k'l1
1
at
90 Days
150 Days
180 Days
120 Days
60 Days
30 Days
Bid & Ask Bid dk Ask Bid dk Ask
Accept'ces Bid & Ask Bid & Ask Bid & Ask
Saturday
Sunday
Nov.28-.-
1
Nov.29...
1
1
I
Nov.30...
1
1
1
v'V
collateral
1
1
,'
1
remained
1
2
■■
1
of Seasonal influences,
was in very limited supply and, as a result, a new low ruling
rate of %% for average grade prime four to six-month
paper was established, compared with the previous range
of %% to %%.
Especially choice material went at as low
a rate as
1/£%, although less well-known names of smaller
concerns brought the previous figure of %%.
Under date
of Nov. 16 the Federal Reserve Bank of New York an¬
Commercial paper, partly because
showed a total of
paper
from commercial paper deal¬
$213,100,000 of open market commercial
outstanding on Oct. 31, compared with $212,300,000
Sept. 30, but with
$323,400,000 Oct. 31, 1937.
3—
4—
—
-
-
—
.
Xaht
Xaht
Xah,
Xaht
Xa71«
Xa7 u
Xa71«
Xa7\t
9naX
Xa» i«
9itaX
Xa9 it
Xa91«
Xa7 u
Xa7 it
Xa71#
9uaX
%a9n
5^a9ie
*i taX
Xa» i«
Xa9it
Xa7n
Xa7 is
Xa71«
Xa.716
Xa7it
Xa7 is
Xo7it
Sunday
6
7
.....
Xa7 xa
10
htaX
Xa9 u
Xa9i,
Xa71«
3itiX
Xa91#
Xa3 it
Xa7n
9i6 aX
Xa9 it
Xa3 it
9i»aX
Xa9it
Xa3!«
9i taX
Xa7it
Xa9 it
9i taX
Xa'it
Xa916
Holiday
8
9
Xa9 u
Saturday
5
un¬
the nominal
nounced that returns received
ACCEPTANCES
Secured by
1
figure of 1*4% for 90-day loans
and 1^>% for loans running 180 days.
With trading in
securities largely curtailed during most of the month, little
incentive for new accommodations existed, and transactions
continued to be restricted to the renewal of older loans.
changed
bills, atfd
Call Loans
Holiday
1
Nov.27...
security
PRIME BANKERS'
1
i
on
$33,000,000 in import bills, $25,000,000 in export
$16,000,000 in domestic warehouse credits."
1
1
1
rates
the volume of bills outstanding at the end
decline of $76,000,000, due to decreases
of
1
1
■
Nov.26...
Sunday
■V.;.
1
1
Nov. 24
I
Saturday
1
:\:':;'l
•
.
I
Holiday
.
1
however,
of October showed a
Saturday
.
1
Nov. 13
1
The largest
1
Sunday
1
|i
Nov. 14...
Nov.22..
Nov.23..
Holiday
9
1
1
Nov.19...
Nov.21...
I
1
1
1
Nov. 20
Sunday
Nov.10...
Nov. 12
.
Saturday
8
Nov.
; I
V "i
i.
1
the end of October.
rise, for the third successive month, of
$5,000,000 in import bills. Domestic warehouse credits also
increased an additional $3,000,000.
Compared with a year
v
NEW YORK STOCK EXCHANGE
LOAN RATES ON THE
Low
ers
ix
ix
IX
IX
1 yA
r
IX
■
ix
•
IX
IX
IX
ix
IX /;
IX
•.
IX
IX
i x
—
..
Nov. 22
'.'/v.
IX
v:-iX
IX
IX
—
Nov. 21
of $3,304,000,000 in December,
1935, when reserve requirements were substantially lower.
With the Treasury's announcement, Nov. 30, of a contem¬
cause
>!■
■
the previous peak
against
came
••.
balances, excess reserves were
high
IX
IX
IX
IX
,
Holl day
Reserve banks other
material gain in deposits of the
than
IX
IX
-
Satur day
Sun day
—
Nov. 20
during the
IX
IX
"
Nov. 19
outlook, both with regard to foreign relations and internal
Although the effect of the renewed gold influx
on member bank reserves was somewhat neutralized through
seasonal
;
-
Nov. 18
conditions.
substantial
IX
■IX
IX
Nov. 17
While the large excess of merchandise exports
over imports was, in part, responsible for the inward gold
movement, its chief cause was undoubtedly to be found in
the continued lack of confidence in the European political
IX
IX
IX
—
Nov. 15
past month.
the
ix
Holi day
IX
Nov. 13
inflow of foreign gold was the out¬
situation
IX
IX
IX
--
Nov. 12
NOVEMBER, 1938
in the money
development
standing
IX
Sun day
Nov. 16
The continued heavy
IX
IX
Nov. 11
761,011,000 1,084,963,000
410,815,000
331,018,000
THE MONEY MARKET DURING
IX
IX
—
Nov. 14
Total
IX
IX
Satur day
Nov. 10
732,465,000 1,058,395,000
14,816,000
16,619,000
11,752,000
11,927,000
390,031,000
6,541,000
Foreign corporate
—
8
IX
IX
.
'
..
7
IX
IX
1 X
_.
6
Nov.
$
$
$
Foreign government
Domestic
66,021,091
120,147,697
98,338,105
$
Bond sales (par value)—
--
5
Nov.
97,457,000
53.939.00Q
Jan. 1 to Nov. 30—
4
Nov.
Nov.
30,535,000
35,247,000
Total bond sales
Nov.
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
..
Nov.
559,000
435,000
Foreign corporate
6 Months
5 Months
4 Months
10,947,984
13,004,919
5,302,578
5,190,958
90 Days
60 Days
30 Days
Month
of November—
Stock sales—No. of shares
LOAN RATES
DAILY RECORD OF TIME
EXCHANGE
VOLUME OF BUSINESS ON THE CURB
Bond sales (par
15
MONTHLY REVIEW
Dec., 1938]
......
.....
11
Holiday
12
Saturday
Sunday
13-.14
15
.....
16
.....
17
.....
Xaht
Xa716
Xa7n
Xa7\t
Xa716
Xa71«
Xa7 ]«
Xa7 it
Xa7 u
Xa71«
Xa7 u
Saturday
Xa7.6
Xa7 >«
Xa7 it
Xa71#
Xa71«
Xa716
Xa71.
XaTit
Xa7 it
18—
Xa7 is
Xa.716
Xa7it
19
.....
22
.
...
.
23—
Xa9 it
Xa3 it
^a»i«
Xa3,6
Xa71«
9itiX
5^a9i«
Xa91#
Xa71«
>^a7i6
9i6 aX
^a9i«
Xa9u
9i taX
5^a9i«
Xa91<
9naX
Xa9it
Xa31«
Holiday
24—
—
...
26
Xa7 is
Saturday
Sunday
27—
Xa9it
5^a9i6
Xa7n
Xa716
28
29
30-..-
9UaX
9naX
Sunday
20
21
25
r
—
-
Xa7it
Xa71«
Xa7 is
9naX
Xa7it
». taX
Xa31#
Xa71«
X a7 is
Xa7 is
9i*aX
Xa3m
.
•
16
MONTHLY REVIEW
RETURNS
THE FEDERAL
OF
COURSE OF STERLING EXCHANGE IN NOVEMBER
RESERVE BANKS-
BROKERS' LOANS IN NEW YORK CITY
The principal
ber,
has
as
influence
the banking position in Novem¬
been the case in recent months, was
often
so
on
Sterling exchange in November was marked by extreme
There appeared to be a positive flight from the
unit, and London constantly parted with gold for ship¬
pressure.
New
Several
York.
factors
contributed
the heavy movement of
ment
States.
flight from the pound.
Commercial transactions had prac¬
tically no bearing upon the course of exchange.
The outstanding cause of the adverse development was
capital from Europe to the United
capital and hence of gold did not
the proportions attained last September during the
The
assume
influx
of
German-Czech crisis.
But it was sufficiently large to cause
expansion of approximately $245,000,000 in the gold stock
during the calendar month and an increase in the supply of
an
excess
member bank
reserves
to the largest volume in history.
In the four weeks from Nov. 2 to 30 the
weekly banking
showed an increase of $241,000,000 in the gold
statistics
stock to
new
a
high at $14,312,000,000.
The large receipts
of gold from Europe put the Treasury's cash
position to a
heavy strain, and the Treasury fell back on the deposit of
gold certificates with the Reserve banks to restore its cash
balance.
But
not
only
the rise in the gold stock.
The deposits of gold certificates
with the Reserve banks amounted to
week
period,
$73,000,000
or
gold stock alone called for.
the increase in the
over
more
The
$314,017,000 in the fourthan the growth in the
excess
of gold ctf. deposits
gold stock in Oct.
was $52,000,000.
undeposited gold certificates in its
possession the Treasury was able to confine the reduction
By
in
thus
using
its cash
balance with the Reserve
Now the
in the acquisition of
immediately into the
gold
sums
and
banks to
$91,962,000
paid out by the Treasury
for other purposes went
balances of member banks.
The net increase in member bank actual reserves was $190,reserve
495,000 from Nov. 2 to 30.
benefit of the
sums
for currency circulation
and
non-member
counts rose
The banks did not receive the
they received from the Treasury,
showed
deposits
and
an
increase of $82,000,000
other
Federal
$147,000,000, with other deposits
Reserve
up
ac¬
$141,323,000
renewed Nazi persecu¬
middle
sterling steadily declined
of the month
in
levels
lowest
the
Germany.
Jews in
After the
to
the
to
financial, business and invest¬
circles abroad because of the
of
tion
more
five
than
while
years,
the
price of gold in the London open market reached the historic
high record of 150s. in the official market on Saturday,
Nov. 26.
In the unofficial market the price went to 150s. 2d.,
which was also
Other
causes
resulting
a record,
i
\
contributory to the general uneasiness and
pressure
pound
the
on
included
uncertain
the
political outlook in Great Britain, where growing distrust
of Premier Chamberlain's policy of appeasement of Germany
became manifestly more unsatisfactory to the general pub¬
lic.
Evidence of this feeling was seen in the results of
two bi-elections in which the Conservative candidates were
decisively defeated.
Furthermore,
the
in the four weeks.
full
the extreme uneasiness felt in
ment
did the
Treasury reimburse itself
for the outlays on gold currently offered; it went further,
as in October, and
deposited gold certificates in excess of
to
and industrial situation in
persistently unsatisfactory under¬
obviously declining, and the coun¬
business
the
Great Britain developed a
Retail trade
tone.
was
try's unfavorable trade balance was also a cause of anxiety.
The longrcontinued loss of gold to New York caused un¬
easiness not only in \London but throughout the Continent.
It
became
neither British nor Continental
as safe, and speculation
of exchange was unfavorable to
that
apparent
hoarders regarded gold in London
future
the
to
as
course
In fact, a new development in hoarding ap¬
peared in the form of a demand for United States cur¬
rency rather than for gold, the object of hoarding demand
the
pound.
and foreign central bank deposits up $6,825,000.
The rise in member bank actual reserves ran ahead of the
since 1931.
growth in excess reserves owing to an increase in required
reserves.
Bank deposits were substantially increased by
disturbing influence
the inflow of
and the United States were the chief
capital from Europe and from ordinary Treas¬
ury disbursements, and hence the quantity of required re¬
serves was higher.
Total excess reserves of member banks
The
precarious position of the French franc had a further
on the pound.
funds of Great Britain, France
operators in the mar¬
The exchange equalization
increased
month, clearly implying that the absence
predominance of speculative
interests and of fears on the part of conservative owners
surplusage to rise to
of
record
fluctuations
$160,000,000 in the four-week period, causing the
a total of $3,380,000,000.
The previous
high was $3,304,000,000, on Dec. 11, 1935.
But while
ket throughout the
of commercial demand and the
capital were the moving factors in the wide
exchange quotations.
Great dissatisfaction was expressed in London and New
transient
the dollar volume of surplus reserves was higher on Nov. 30
than in December, 1935, the potential expansive power of
York
over
bank credit was
requirements are higher
now than they were prior to August, 1936, when the series
of reserve requirement increases began.
The System esti¬
mates that the present volume of excess reserves can sup¬
port about $17,000,000,000 more of additional bank credit,
whereas the expansion potential three years ago was more
than $30,000,000,000.
V
The Treasury and the Reserve banks made no move to
fund
to
counteract
tor
the
less, since
increase
reserve
in
bank
The
reserves.
Reserve
changes being made either in the aggregate amount of
securities
counted
held
for
or
in
member
the maturity distribution.
banks declined $997,000.
Bills dis¬
rency
The aggravation of the ease in the banking
position
by increased employment of bank funds.
The
reporting New York City banks in the four weeks to Nov. 30
of managed cur¬
policies.
movements in foreign exchange,
Street Journal" was led
October that before the war a change of as
Influenced by the sharp
Thomas F. Woodlock of the "Wall
in
remark
to
little
Ysc.
as
the
sterling quotation was "flash" news
the
in
ticker.
table indicates the extent of sterling fluc¬
The following
tuations
during the past four months:
i..
"^:V:
■
'
Range of Sterling
Range in
.1
Cents]
Low
High
J; *
4.73%
October.-...
4.82%
September
4.85 13-16
—
|
.
m
24 13-16
4.61
H
6 7-16
4.85 7-16
4.91 %
August
14 H
$4.62%
$4.75 H
November
was
to the wisdom of the tripartite
agreement and the effectiveness
currency
Industrial
advances rose $673,000, and commitments to make advances
increased $1,008,000.
not attended
palpable failure of the exchange equalization
the wide variations in exchange rates and
the
check
criticism was outspoken as
banks held their portfolio of Government securities intact,
no
of
suffered a reduction of $88,000,000 in their total loans and
investments, with loans off $6,000,000 and investments off
$82,000,000.
The banks in the country's principal money
ranking official in the Federal Reserve Bank of New York
and now Vice-Chairman of the National City Bank, said in
market encountered
an
of commerce,
crease
mercial
of
a
seasonal decline in the credit demands
industry and agriculture.
$16,000,000
loans
of
the
in
the
New
week
York
In spite of
ended
reporting
an
in¬
30, com¬
declined
market paper
Nov.
banks
$9,000,000 in the four-week period. Their open
was reduced by $6,000,000, but their loans to banks increased
$9,000,000 and their other loans rose $4,000,000.
Holdings of direct Government securities of the report¬
ing New York banks dropped $49,000,000, and their other
securities
lower by $46,000,000, but
their Governmentguaranteed issues were up $13,000,000.
Demand deposits
of these banks increased $166,000,000 to the highest total
on record at $6,767,000,000 on Nov. 30.
Reflecting the in¬
flow of capital from abroad, foreign bank deposits increased
$27,000,000.
Domestic bank deposits with the New York
banks were up $48,000,000.
The reporting banks in 101 cities showed a $102,000,000
were
reduction in total loans and investments in the three weeks
from Nov.
2 to 23.
Loans were $24,000,000 lower, due to
$30,000,000 decrease in loans to commerce, industry and
agriculture.
Direct' Government issues declined $3,000,000,
while Government-guaranteed issues decreased $4,000,000
and other securities $71,000,000.
a
New York reporting bank loans to brokers and dealers in
securities declined $7,000,000 in the four weeks to Nov. 30,
while loans to others for purchasing or carrying securities
$3,000,000. Street loans, as compiled by the New York
Stock Exchange, increased $39,213,633 during November to
$619,955,270 from the Oct 31 figure of $580,741,637.
On
Nov. 30, 1937, these loans amounted to $687,786,579.
rose
Dr. W. Randolph Burgess,
before
address
until a few months ago a high-
the National
Trade
Convention
in New
York, on Oct. 31:
"Currency depreciation is supposed to stimulate exports,
,
imports, and to stimulate trade and to raise prices
to reduce
through
the
reserves
consequent
which
expansion.
Currency
sulted yet in
many
may
increase in money value of gold
about easy money and credit
bring
depreciation,
however,
has
not
re¬
price increases or in trade advantages which
expected.
"Effect
on
trade and price levels is
felt only when one
country devalues, but these influences on trade and prices
have canceled or more than canceled each other in the
past years because most important countries have depreci¬
ated their currencies by an equivalent amount.
The result
lias been
a
curtailment of trade because the sort
of trade
by currency depreciation plus erratic
movements of capital have been a principal cause of the
erection
of
trade
barriers, or barter arrangements, or
competition created
quotas, prohibitive tariffs and exchange controls.
"Further revival of enterprise and expansion of world
trade will be
of the
dollar
greatly aided when fears of the future value
can be definitely set at rest and
when other
major currencies
can
be
stabilized
in
a
suitable
relation
to the dollar."
Dr.
Burgess suggested the possibility that "at the appro¬
priate time
our
a
solution might be reached most promptly by
stabilizing definitely,
as
the country in the strongest
position, and letting other countries adjust to us.
Such an
possible pressure for sta¬
bilization by others, for I suspect the peoples of many coun-
action might exert the strongest
tries
getting
are
little
a
fed
with
up
unstable
money."
by Dr. Burgess could with equal propriety
have been made with reference to Great Britain, for the
These remarks
wisdom of the suggested solution is
all
In
equally applicable.
probability it will be London and not Washington which
stabilization, and if
Great Britain may be
expected to lead the way, despite the extraordinary volume
of gold buried in the United States.
The financial world was astounded when the total gold
will
ever
resolve
finally
the
specie payments
question
are
of
resumed
This pressure
held for a
brief period, but quotations began to fall with comparative
rapidity after Nov. 21, owing to increasing discouragement
over the European political prospect, which
was then dis¬
turbed by agitation for the further partition of Eastern
Czechoslovakia. The pace of the decline gave rise to further
circulation of rumors of an agreement between British and
became
subject to heavy
United
States
passed
American authorities for
3
s
3
3*
e?
S^^S2
IQ
b
T*00
b b
IN
b
OCnCSOffiOi
b CO CO b CO CO
0050500505
OOiOlO
^
b CO CO b CO CO
CO CO CO
COCO
CO CO CD
Tfi
Tji T*i Tji
Tp'
Tp Tp Tp
V
TP Tp Tp
on
one
(O
2
§
SS» <3
Q
^<N
NN
Tjl
country sucks into its
«
domestic
economy—an
absurd position!
use
in
dreams of restoring
BB8CJBB
the international gold standard
.
offer
the London
in
<D
«©
»•«
CO CO CO
Tfi
Tp TP
«
Tf*
C3 o
«
O
Tji
8 B
JR5RX
Call money against bills con¬
tinued at %% throughout the month.
Sterling cable trans¬
fers sold in New York on Nov. 1 at $4.75 3/16@$4.75 7/16,
and on Nov. 30 at $4.67 1/16@$4.68 13/16.
The high for
sterling in November was $4.76% on Nov. 7 and the low was
$4.62 11/16 Ion Nov. 26.
NH
COCO
(N «
COC£
Vi TP
VI VI VI
ws-Cs-b.-N<-C\.ox"
jNt^Wt^
Tjl V
TfJ
^
London
Open Market
on
Gold Price
Paris
London
Check Rate
London
Open Market
Paris
Gold Price
VCC
N
OOffiOttffi
b
bbcob-coco
cococo
coco
U51O00
CO coco
vi vi
vi
vi vi vi vi vi vi
vi vi vi
vi vi
vi vi v'
ic VI
bb
CC
NHOHHO
Obb
VCC
io»ooo
b
b b b- b b b
CO CO CO
^i
e «
C3
VI Vi VI Vi VI
B B 8 B 8 B
«qco
vi vi
CO CO CO
vi vi
s£.
Id.
vi Vi' Vi' vi
VI
e o « a C3
^
-N
DAILY RATES OF
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
_
Checks
Cables
22.69o22.69%
22.69o22.70%
22.69o22.69%
22.68o22.69%
22.69%a22.70
22.69% 022.71
22.69%a22.70
22.68%a22.70
2.62Ka2MX
2.63
2.62^a2.63
2.63tfa2.63%
2.62%a2.63%
2.62%o2.62%
Nov. 18
Nov. 19
Nov.
Nov
Nov. 26
Nov. 27
178.72
178.69
147s. ll%d.
9d.
148s.
Nov. 23.
178.75
149s.
2d.
Nov. 29
Nov. 24.
178.72
1498.
9d.
Nov. 30
Nov. 25.
178.67
178.88
178.71
Nov. 12
178.88
146s.
9d.
Nov. 27.
Nov. 28
150s. OOd.
Nov. 11----
Nov. 26.
Checks
4.31
o4.32%
£.31^04.32%
o4.34
o4.30%
022.62 22.57%a22.63 4.26%a4.29%
o22.61 22.56%a.61% 4.24%a4.29
149s. 10%d.
7%d.
I
SUNDAY
23
Nov. 22.
5%d.
I
2.62%a2.62% 2.62%a2.62% 22.57 022.58 22.57%a.58% 4.25%o4.37%
a22.63 22.58%a22.64 4.23%o4.25%
a2.61% 22.58
2.60%a2.61% 2.61
022.66 4.23%o4.25
a2.61 % 22.63%a22.65 22.64
2.60%a2.61% 2.61
HOLIDAY
2.59%a2.59% 2.59%a2.60% 22.74 022.79 22.74%a22.80 4.22%o4.23
022.73 4.22%o4.23
2.58»i#a .59% 22.70%a.72% 22.71
2.58%a2.59
SUNDAY
o4.24%
22.71a22.72% 4.22
2.601i6a2.60% 2.60%a2.60% 22.70%a22.72
022.72 22.71%a22.73 4.22%o4.24%
2.60»i8a2.60% 2.60»i8O.61% 22.71
2.62
o2.63
22.74a22.75% 22.74%a22.76 4.24% 04.27
2.61%a2.62%
22
Nov. 21.
1468.
I
a2.64% 22.56
022.59 22.56%o.59% 4.25%o4.28%
2.62i«i»a.63M 22.56
22.59o22.60% 22.59%a22.61 4.26%o4.28
2.63%a2.64
22.59o22.61
04.28%
22.59%a.61% 4.27
2.63
02.64
2.62%a2.63% 22.57%o22.59 22.58022.59% 4.25%o4.28%
Nov. 20
Nov.20.
1468.
I
SUNDAY
Nov. 15
id.
178.87
I
4.30% 04.33
4.30%o4.33%
022.69 4.31%o4.33%
22.67%o.68% 22.68
SUNDAY
2.63%a2.64% 22.57
Nov. 25
Nov. 10
I
FOREIGN EXCHANGE
2.63Jia2.6i
Nov. 24
146s.
Vi' Vl' Vi
I
HOLIDAY
1|
147s. lid.
178.83
I
2.64Ka2.64H 2.64%a2.64% 22.64%o22.67 22.65022.67% 4.29
Nov. 12
178.70
9
I
Escudo
Cables
Nov. 11
Nov. 19.
3d.
I
022.68 22.67%a.68% 4.30%o4.32
2.65Ha2.66 ^ 2.65®%o2.66% 22.67
022.66 4.29%o4.32%
2.64^a2.657i# 2.64%o2.65®I« 22.63%o22.65 22.64
Nov. 10
Id.
178.71
CO CO CO
co co co
Vl'vi vi
I
022.69 22.68%a.69% 4.32
a2.667i6 2.66%a.66»ie 22.68
HOLIDAY
2.66
Nov.
1478.
8
I
Portugal
Nov.
178.67
Nov.
I
Franc
Checks
178.54
l%d.
145s. ll%d.
I
V* lOb
Switzerland
2.65^a2;65K 2.65%a2.66%
2.66
a2.66H 2.66%a2.66%
2.65Jia2.66H 2.66%a2.66%
2.66
c2.66K 2.66%a2.66%
2.66
a2.66*16 2.66%a2.667i«
Nov.
178.54
7
I
I
8 8 8
^2
00 CO CO
Franc
Nov. 18.
Nov.
I
Vl'vi vi
2^
—4
France
Nov. 17.
SUN DAY
—I
<3
oooooooooooooooooooooooooooooo
Nov. 16.
1468.
«\
t-
C3
>>>>>>>>>>>>>>■>>>{>>>>■>>■>>>(>>>>'
Id.
SUN DAY
1468.
178.75
to
Tp V
888
VI CO CO b 00 05 o HWC0Tt<l0C0b-00 05O
IHHHHHHN (N(N(NCq(N(N<N<N(NCO
l%d.
178.77
»o>ooo
CO CO CO
vi vi vi
^
VI
^23
co co co
^
^
ccjecce
cs O
2^
vi vi
05 b CO
NNNNNN
vi vi
<2
bcqcobbcq
vi vi vi vi vi vi
3%d.
178.76
B3 C3
)
146s.
6
e
2
U>
(N H OH H O
vi
I
146s.
5
<o
vi vi vi
^
0 01050005
178.79
4..-'-
vi Tji yi
C3
VI 115b
CO CO CO
^.2^22S
3
s1
178.74
Nov.
13
e
COCDCO
»0 CO IC CO CO
3
Nov.
a
o> coco
b b b b b
I
2
Nov.
^^2
to
e
vi
c2
1
146s.
COIN
vi vi vi
b
Nov.
147s. 10%d.
7d.
00 CO CO
yyy •noonm
wNArKt*
VI VI VI VI VI
Nov. 21
148s.
Q »-K
Q
b b-
IN
Nov.
146s.
T-i
vi
li
Nov.
178.33
rfi T?
^2" 2
Nov. 17
Mean
Mean
London
2 2
WS
05005nOOlOiOhrl(Ni-H0nCO'^CO
cococoWcpco COCDCO
TfJ
tt?
Tf r£
y# rf!
cococotococo
Nov. 16
Check Rate
po\b\L
CO
b
CO CO CO CO
b b b b b
w
Nov.
AND PRICE OF GOLD IN LONDON
2sp» S
yf
k,
vi vi vi vi vi
Nov. 13
LONDONICHECK RATE ON PARIS
2^5
22 2 2^
rV
IOIOIOCO>0
£21,314,000 in Octo¬
%%.
b Tp TP
CO CO CO
V< V V
00 00 00
b- b-b- b-b—
6Q
with
%%, and six-months',
CO CO CD CD CO CO
iH
O^D"* 04 ^
O ^<NM'-<00 0500 00 05
^^^
of pre¬
£29,561,000 in September, with £34,805,000 in
August, with £19,461,000 in July, and with £16,429,000 in
June.
The mean London check rate on Paris ranged in
November between 178.35 francs to the pound (favoring
Paris) and 178.88 francs (against Paris). The London open
market gold price (the official price at fixing time) ranged
between 145s. ll%d. on Nov. 8 and the all-time high of
150s. on Nov. 26.
The gold price closed on Nov. 30 at
149s. Id.
The American price for gold (Federal Reserve
Bank of New York)
continued at $35 an ounce.
Lon¬
don open market money rates in the first week of Novem¬
ber ruled at 9/16% for two-months' bills, at 19/32% for
three-months' bills, at %% for four-months' bills, and at
13/16% for six-months' bills. On Nov. 30 bill rates were as
follows:
Two-months', 13/16%; three- and four-months',
00 Is*
#\«\k.n\
xpo vqo
rTcT2
market during November
amounted to £18,230,000, compared with
—-
CO Tp b
coco
2
\p.
£
V< vv<vi Virvn vi
b b b bb
or
on
CC rH
^ ^
peated."
ber,
3"*-=
CO lO
CO CO CO
TjrccCcn pH<N O05OOOrH0CC0l0'CcCi-i»HVlVlt^
VV< IO >C ID pH
bb-«y b-b-COb-b-CO^COCO CO<tJ CD CO«jj CO CO CO
bjNbbjN^ EX
v! vi Q vi Q vi vi vi vi vi vi Q vi vi vi Q vi vi Q vi vi vi
vi vi vi VI* vi Q
BBBBB5 «9
Can we sup¬
anything like it, may be forgotten.
"It is
fairly evident," he said, "that the conditions which made
that possible were impermanent, for they rested upon a
transitory stage in world economy which cannot be re¬
on
TP b
TH
<3
Tp' Tp"
£
^
X
civilized order—
make them little
better than monetary vassals to our gold overlordship?
Is
anything that can be called a workmg 'international gold
standard' possible in such a situation?
If not, to what
monetary use can we expect to put our gigantic hoards?"
Mr. Woodlock said that the only thing about which he
had a fairly definite feeling as to the future was that all
Gold
cs
TP
^2
TP Tp Tp Tp
Tp
C
«
*4
3^
TH
^
pose that the outside world—assuming a
will be satisfied to accept conditions which
days,
e
JO
oT
H;
ts.
stock is at least two and one-half times the
total value of all the currency that we need or can
war
e
JO
K?
10
JOv-ovoo
oT r? to*
TP
1-1 CT> 0005 OS 00
b CO CO CO CO CO
b
ip v
■*p
"
"Our present
our
5
CO CO CO
Xr.
*
<N
CO
b
yfi yfi rfi Tti Tt<
« o « e «
2£
^
£
T}lTjl>OlOU5
NNNSN
^
O
huge proportion of the World's gold stocks,
active use?
»
tJI lO b
CON
COCO
00 W "3
CO CO CO
~
«
sits
it, and virtually asphyxiates it by withdrawing it from
a
£2
£w22£.-2
£
"But what is the result when
30)
page
on
•cp U5 U5 1/5 W5
b- b bbb
of Oct. 28:
coffers
lower sterling rate, despite the
a
(Continued
the
Total gold stocks on Nov. 30 were $14,312,000,000.
Commenting on
the
vast increase in
gold holdings,
Thomas F. Woodlock wrote in the "Wall Street Journal"
selling pressure.
pound to a level of $4.70, which was
carried the
$12,000,000,000
mark in May, 1937, and the passing of the $13,000,000,000
mark was widely commented upon in all financial centers.
The country's gold holdings passed the $14,000,000,000 level
on Oct. 19 and are now well on the way to $15,000,000,000.
the
of
holdings
17
MONTHLY REVIEW
Dec., 1938]
Nov.
Nov. 13
Germany
1498.
178.52
149s. 3d.
178.30
149s. Id.
Nov. 14
178.77
146s.
8d.
Nov. 15
178.60
148s.
3d.
Nov.30.
Belga
Pengo
9%d.
178.63
Nov.29.
Hungary
Belgium
Reichsmark
SUN DAY
Nov.28.
SUN DAY
Checks
Cables
Checks
40.04%a40.07 40.05a40.07% 16.90al6.90%
40.04%a40.07 40.05a40.07% 16.90%a.91%
40.05a40.06% 40.05%a40.07 16.90%a.91%
40.05a40.06% 40.05%a40.07 16.91al6.91%
40.05a40.06% 40.05 %a40.07 16.90%a.91%
Cables
Checks
16.90%al6.91
19.64ol9.80
Nov.
1
Nov.
2
the foreign exchange situation during
November the Federal Reserve Bank of New York said in
Nov.
3
Nov.
4
Nov.
5
Review" for Dec. 1:
"Sterling exchange was under heavy adverse pressure in
foreign exchange markets during November, and quotations
for the pound depreciated sharply from $4.75% on Oct. 31
to $4.62 11/16 on Nov. 26 before recovering to $4.67% on
the 30th.
The level of $4.62 11/16 was the lowest rate,
with the exception of the brief period in the morning of
Nov.
6
SUNDAY
Nov.
7
19.64ol9.80
Nov.
8
40.04%a.07% 16.91al6.91% 16.91%al6.92
HOLIDAY
Nov.
9
O40.07 16.90%al6.91 16.90%a.91%
19.64ol9.80
O40.06 40.05%a.06% 16.90%al6.91 16.90%a.91%
HOLIDAY
19.64ol9.80
19.63ol9.80
sterling reached $4.61, since October, 1933.
The price of gold in London at the fixing was bid up during
the same period from 146s. %d. on Oct. 31 to a new all-time
high record at 150s. on Nov. 26.
"During the first third of the month the pound moved
narrowly around the level of $4.76, which had been main¬
tained since shortly after the middle of October.
The out¬
break of a German campaign against the Jews in retaliation
for the assassination of an official in the German Embassy
tn Paris tended to accentuate a feeling of pessimism regard¬
ing the general European political outlook, and the pound
Nov. 16
016.92 16.91 %a.92%
SUNDAY
016.91
40.02
O40.06 16.89%a.90% 16.90
40.01 %a.05%
016.92 16.91%a.92%
40.05
O40.06 40.05%a.06% 16.91
a.91% 16.91%al6.92
40.05
O40.07 16.91
40.04% a.06%
016.91 16.90%o.91%
40.04%a40.07 40.05a40.07% 16.90
16.90al6.90% 16.90%ol6.91
16.90al6.90% 16.90%a.91%
19.64ol9.80
In commenting on
its "Monthly
Sept. 28, when
40.04a40.07
40.04%a.06% 40.05
Nov. 10
40.05
Nov. 11
Nov. 12
Nov. 14
Nov. 15
Nov. 17
40.03%a.06% 40.04a40.07
Nov. 18
Nov. 19
Nov.
22
23
24
25
26
27
28
Mmr
29
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
al6.92
19.64ol9.80
16.91
016.92
19.64ol9.80
16.91%a.92%
19.64ol9.80
16.91ol6.92
19.64ol9.80
40.04a40.06% 40.04%a40.07 16.91
Nov. 13
Nov. 20
Nov. 21
16.91
40.04%a.06% 4Q.05a40.07
19.64ol9.80
19.64ol9.80
19.64ol9.80
19.64ol9.80
SUNDAY
-
_
19.64ol9.80
16.90%a.91%
19.64ol9.80
40.03o40.06
40.03% a.06% 16.90al6.91
40.01a40.03
40.01 %a.03% 16.90%a.91% 16.91aI6.91%
19.64ol9.80
40.02a40.05
40.02% a.05% 16.91al6.91 % 16.91 %al6.92
19.64ol9.80
HOLIDAY
16.91al6.92
40.03%a.06% 40.04a40.07
40.04%a40.06 40.05a40.06% 16.91al6.92
SUNDAY
40.04%a40.07 40.05a40.07% 16.91al6.92
16.91
40.04% a.08%
40.04o40.08
40.05 %a.08% 16.89ol6.90
40.05a40.08
19.64ol9.80
%a.92%
%o.92%
19.64ol9.80
16.91%a.92%
19.64ol9.80
16.91
16.91
16.91%
16.89%o.90%
19.64ol9.80
19.64ol9.83
MONTHLY REVIEW
DAILY RATES OF FOREIGN EXCHANGE (
Netherlands
Denmark
Poland
Krone
Zloty
Guilder
Canada
Nov.
}
f
Cables
CableS
54.41 Ha.43H 21.21a21.22H 21.21Ha21.23
54.41a54.42H 54.41 Ha.43H 21.23a21.24
21.23Ha21.25
54.41a54.42H 54.41 Ha.43H 21.23Ha21.24 21.24a2l.25
54.38Hfl54.42 54.39a54.42H 21.24a21.25
21.24Ha21.26
54.38a54.39
54.38Ha54.40 21.24a21.25
21.24Ha.25H
Nov.
Nov.
Nov;
Nov.
54.37a54.39
Nov.
1
ni«aH %
discount
31.67a31.69
31.68a31.70
Nov.
2
*ht a"#4%
discount
31.71a31.72
31.72a31.73
57.31
Nov.
3
discount
31.72
31.73
57.31
18.81al8.87
Nov.
4
discount
31.72a31.74
31.73a31.75
57.31
'
18.81al8.87
Nov.
5...
H%
H%
28.ua<,B4%
discount
31.72a31.73
31.73a31.74
57.31
-
6
««4 a%%
discount
31.71a31.75
31.72a31.76
discount
31.68a31.69
31.69a31.70
57.23
Ha»32%
discount
31.60a31.65
31.61a31.66
57.15
H%
discount
31.52a31.57
31.53a31.58
57.15
discount
31.40a31.49
31.41a31.50
57.15
Nov. 15.
«1»4a"82% discount
31.27a31.39
31.28a31.40
57.15
Nov. 16...
18i«allie%
discount
31.31a31.32
31.32a31.33
57.15
18.79al8.87
Nov. 17
31.36a31.39
31.37a31.40
57.15
Nov. 18
J98!a8564%
29S2a2782%
discount
18.81al8.87
discount
31.34a31.42
31.35a31.43
57.16
18.81al8.87
Nov. 19.
j732a1SJ6%
discount
31.33a31.34
31.34a31.35
57.06
Ha283j%
discount
31.28a31.30
31.29a31.31
57.06
HOLIDAY
18.79al8.87
Nov. 10
21.llHall.15
18.80al8.87
Nov. 12_.__.—
18.77^18.86
Nov. 14
18.77al8.84
18.78al8.87
54.33a54.39
21.lla21.14
Nov. 17
Nov. 18
Nov. 20
Nov. 13-..»«-_
SUNDAY
Nov. 21
Nov. 23
Nov. 24
54.41a54.43
Nov. 26
54.42a54.44
54.41 Ha.43H 20.70a20.73
54.42 H 654.45 20.65a20.66
Nov. 21
18.80al8.87
Nov. 22
18i#a47fl4% discount
31.10a31.l6
31.11a31.17
Nov. 27
Nov. 23
Ha4». 4% discount
31.10a31.11
31.11a31.12
56.98
54.40a54.43
Nov >25
H%
discount
30.92a30.96
30.93a30.97
Nov. 26
H%
discount
30.85a30.87
30.86a30.88
Nov. 29
54.41a54.43
Nov. 30
54.32a54.36
~ 20.74Ha20.78
20.76Ha.79H
54.32Ha.36H 20.88a20.91 H 20.88Ha20.92
Sweden
56.98
1
_
Nov.
2
.
Nov.
3
„
Nov.
4
.
Nov.
5
.
Nov.
6
7
.
8
9
.
_
Nov. 11
_
Nov. 12
.
Nov. 18
.
Nov. 19
.
Nov. 20
.
Nov. 22
.
Nov. 23
.
Nov. 24
24.36Ha24.41 23.76a23.80
Nov. 25
.
_
Nov. 27
.
Nov. 29
_
Nov. 30
.
Bolivia
Ecuador
Nov.
1
Nov.
2
Nov.
3
Nov.
4
Nov.
5
Nov.
Nov.
8
Nov.
5.18a5.19
3.50
5.18a5.19
3.50
5.85a5.90
5.18a5.19
3.50
5.84a5.89
5.85a5.90
5.18a5.19
3.50
5.84a5.89
5.85a5.90
5.84a5.89
5.85a5.90
5.86a5.89
5.87a5,90
5.85a5.89
5.86a5.90
.
.
_
.
_
.
Nov. 11
.
Nov. 13
Nov. 15
.
.
Nov. 16
.
Nov. 17
.
Nov. 18
_
Nov. 19
.
Nov. 20
.
Nov. 22
.
Nov. 23
_
Nov. 24
23.29Ha.33H 2.05Ha2.06
23.25Ha23.27 2.05Ha2.05H
SUNDAY
Nov. 25
.
Nov. 26
.
23.35a23.38H 2.05
23.37Ha23.42 2.05
23.50Ha23.55 2.06
23.37a23.41
24.10Ha24.15 23.50a23.54
a2.06
7.00
3.50
7.00
7.00
5.87a5.90
5.85a5.89
5.86a5.90
5.18a5.19
5.86a5.89
5.87a5.90
5.18a5.19
3.50
7.00
5.85a5.89
5.86a5.90
5.18a5.19
3.50
7.00
5.85a5.89
5.86a5.90
5.18a5.19
3.50
7.00
5.85a5.89
5.86a5.90
5.18a5.19
3.50
7.00
5.84a5.89
5.85a5.90
5.18a5.19
3.50
7.00
5.18a5.19
SUNDAY
3.50
1,
7.00
SUNDAY
5.85a5.89
5.86a5.90
5.84a5.89
5.87a5.89
5.18a5.19
3.50
5.85a5.90
5.18a5.19
3.50
7.00
5.88a5.90
5.18a5.19
3.50
7.00
7.00
HOLIDAY
5.88a5.89
5.89a5.9C
5.87a5.89
5.88a5.90
5.18a5.19
3.50
7.00
5.18a5.19
3.50
7.00
SUNDAY
.
5.87a5.89
5.88a5.90
5.18a5.19
.
5.86a5.89
5.87a5.90
5.18a5.19
3.50
7.00
.
Nov. 29
a2.08
3.50
5.86a5.89
.
5.86a5.89
5.87a5.90
5.18a5.19
3.50
7.00
Nov. 28
a2.06H
'fv
3.50
5.18a5.19
.
Nov. 27
23.94Ha.98H 23.34a23.38
7.00
7.00
5.18a5.19
„
Nov. 21
3.50
HOLIDAY
.
Nov. 14
7.00
HOLIDAY
.
Nov. 12
7.00
7.00
3.50
5.18a5.19
.
23.69a23.67
23.89a2J .91H 23.89Ha23.92 23.29a23.33
23.84a2c .85 H 23.84Ha23.86 23.25a23.26
5.18a5.19
7.00
>
SUNDAY
.
Nov. 10
23.66Ha.67H 2.07Ha2.09H
HOLIDAY
24.10a24.14
5.85a5.90
5.87a5.90
5.84a5.89
9
SUNDAY
23.96Ha24.00 23.97a24.01
5.84a5.89
6
24.16a24.17H 24.16Ha24.18 23.57a23.57H 23.57Ha23.58 2.07Ha2.08
24.02Ha24.04 24.03a24.05
23.43Ha23.45 23.44a23.46
2.05Ha2.07H
a24.04 23.43a23.44
24.02Ha.03H 24.03
23.43 Ha.44 H 2.05Ha2.07
Checks
5.86a5.89
7
23.60Ha.62H 2.07a
2.08H
23.65Ha23.68 2.07Ha2.09
Checks
.
Nov.
2.06Ha2.09
Sucre
Checks
Cables
Boliviano
.
2.10
24.24Ha.27H 24.25a24.28H 23.65a23.67
24.23a24.23H 24.23Ha24.24 23.62Ha.63H 23.63a23.64
2.07Ha2.08H
24.20Ha24.22 24.21a24.22H 23.60Ha23.62 23.61a23.62H 2.06Ha2.08H
23.94a23.98
Checks
2.09Ha2.10H
2.09Ha2.10H
2.09Ha2.10H
a2.11.
Peso
Milreis
2.09Ha2.10
a2.11
'bhlle
Brazil
.
2.10
SUNDAY
„
Nov. 28
56.98
23.76Ha.80H 2.08Ha2.10
24.25Ha24.27 24.26a24.27H 23.66a23.67
.
Nov. 26
56.98
31.15a31.23
HOLIDAY
.
Nov. 21
31.02a31.04
31.14a31.22
23.87Ha23.90 23.88a23.90H 2.09Ha2.11
24.40Ha24.45 24.41a24.45H 23.80 Ha23.85 23.81a23.85H 2.09Ha2.10
HOLIDAY
.
_
56.98
31.01a31.03
discount
24.47 Ha24.50 24.48a24,51
Nov. 15 r 24.18a24.26 - 24.19a24.27
23.58a23.66
Nov. 16
24.20a24.22
24.20Ha24.23 23.60a23.62
Nov. 17
30.99a31.02
discount
Checks
SUNDAY
.
Nov. 14
30.98a3l.01
2832a#i«%
H%
Cables
24.50Ha24.55 24.51a24.55H 23.90Ha23.94 23.91a23.95
24.36a24.40
Nov. 13
discount
Nov. 30
Markka
Checks
24.48a24.49
24.48Ha24.50 23.87Ha.89H 23.88a23.90
24.50 Ha24.52 23.89Ha23.91 23.90a23.92
24.50Ha24.52 24.51a24.52H 23.90a23.91H 23.90Ha23.92
24.51 Ha24.53 24.52a24.53H 23.91a23.92H 23.91 Ha23.93
24.51a24.52H 24.51 Ha24.53 23.91a23.92H 23.91 Ha23.93
.
Nov. 10
Ha» i«%
Nov. 29
18.80al8.87
Finland
24.50a24.51
.
Nov.
Nov. 28
I8.80al8.87
Krone
Cables
SUNDAY
18.80al8.87
Norway
Krona
Checks
Nov. 30
.
3.50
7.00
..-1 '•
Czecho¬
Uruguay
Venezuela
Peru
Spain
Japan
Italy
slovakia
Peso
Bolivar
Sol
Yen
Peseta
Dollar
Lira
Koruna
Checks
Checks
Checks
Checks
Checks
62.52a62.80
27.70a27.72
Checks
Cables
Checks
Nov.
5.00
5.26
Nov.
5.08
5.26
a5.26H
C5.26H
a5.26H
a5.26H
a5.26H
Nov.
5.10
5.26
Nov.
5.08
5.26
Nov.
5.08
5.26
SUNDAY
Nov.
Nov.
5.08
Nov.
5.10
5.26
Nov. 10
5.10
5.26
Nov. 11
5.10
Nov. 13
No
Nov. 15
quotations
5.26
5.08
5.26
5.10
5.26
5.08
Nov. 16
5.26
Nov. 17
5.08
5.26
Nov. 18
5.00
5.26
Nov. 19
4.98
5.26
4.98
Nov. 22
4.98
Nov. 23
4.85
Nov. 24
Nov. 25
5.07
Nov; 26
5.07H
Nov. 27
5.07H
5.07H
5.07H
Nov. 29
Nov. 30
Rumania
Leu\
1
2
_
_
3
4
_
5
7
8
Nov.
.
6
Nov.
9
_
_
.
Nov. 15
_
Nov. 16
.
Nov. 17-„
Nov. 18
_
Nov. 19
_
20
21
_
Nov. 23
Nov. 26
Nov. 29
Nov. 30
a5.26H
a5.26H
a5.26H
a5.26H
a5.26H
a5.26H
a5.26H
5.26
a5.26H
5.26
a5.26H
HOLIDAY
5.26
a5.26H
5.26
a5.26H
Checks
,73a.74H
.73a.74H
.73a.74H
1.23al.25
.73a.74 H
1.23al.25
•73a.74H
5.26
5.26
5.26
1.23al.25
1.23al.25
1.23al.25
Vv
Checks
.73Ha.74
1.23al.25
2.29Ha2.34
,73a.74
1.23al.25
2.28
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
3.43 H a3.43 H
3.42Ha3.42H
3.42
a3.42H
3.41Ha3.42H
3.41 Ha3.42H
3.41%a3.42H
.73a.74
1.23al.25
2.28Ha2.33
1.23al.25
2.27Ha2.34
.73a.74
1.23al.25
.73a.74
1.23al.25
.73a.74
1.23al.25
,73a.74
1.23al.25
.73a.74
1.23al.25
2.28
73a 74
1.23al.25
2.27Ha2.33
2.27Ha2.33
2.27Ha2.33
.
.73a.74
1.23al.25
,73a.74
1.23al .25
,73a.74
1.23al.25
2.27Ha2.32H
_
.73a.74
1.23al.25
2.28
.73a.74H
1.23al.25
_
.
a2.32H
.73a.74
1.23al.25
.73 Ha.74
1.23al .25
2.27 Ha2.33
31.75
21.00a21.25
27.74a27.76
29.58a29»u
62.58a62.80
31.75
21.00a21.25
27.74a27.76
29.61a29H
SUNDAY
8
9
62,59a62.80
31.75
21.00a21.25
62.53a62.60
31.75
21.00a21.25
Nov, 10
.
Nov. 11
62.37a62.60
31.75
21.00a21.25
62.25a62.50
31.75
21.00a21.25
Nov. 13
62.00a62.50
31.75
21.00a21.12
Nov. 15
.
Nov. 16
_
Nov. 17
.
Nov. 18
.
Nov. 19
.
Nov. 20
27.63a27.70
27.56a27.63
29.50a29»n
27.45a27.56
29.43a29H
29.33a29»u
29.29o29»u
29.28a29H
29.31a29H
29.28a29H
SUNDAY
.
.
29.61a29H
29.55a2918i«
HOLIDAY
-
.
29.62a29H
27.70a27.73
HOLIDAY
„
.
27.74a27.76
61.85a61.98
31.75
21.00a21.12
27.38a27.49
61.81a61.85
31.75
21.00a21.12
27.37a27.41
61.91a62.00
31.75
21.00a21.12
27.42a27.47
61.87a62.00
31 75
21.12
27.41a27.49
61.86a62.00
31.75
21.12
27.38a27.43
SUNDAY
.
61.74a62.00
31.75
Nov. 22
61.40a61.85
31.75
21.12
27.19a27.22
29.14a297i«
61.37a61.85
31.50
21.12
27.18a27.20
29.08a29»u
61.04a61.08
"'31,50
60.90a61.09
31.50
.
Nov. 23
.
Nov. 24
21.12
.
.
Nov. 27
20 H a21.00
20 H a21.00
27.05a27.11
28.96a29»u
26.96a27.00
28.86a29«u
28.92a29H
29.04a29H
29.13a29H
SUNDAY
.
.
61.13a61.20
31.50
61.21a61.25
31.50
20 H a21.00
20 H a21.00
27.07a27.10
_
Nov. 29
29.25a29H
HOLIDAY
.
Nov. 26
27.33a27.38
61.30a61.52
31.50
20 H a21.00
27.25a27.32
Nov. 30„.
27.11a27.18
Philippine
;
Cables
.87Ha.87H
Nov.
1
.87 Ha.87 H
Nov.
2
.87
a. 87H
.87Ha.87H
Nov.
3
.87, a.87H
.86Ha.87H
.87Ha.87H
.87
a.87H
Nov.
4
Nov.
5
Nov.
6
.86Ha.87H
.87Ha.87H
.87
a.87H
.86Ha.87
.87Ha.87H
.87Ha.87H
•86Ha.87
.86Ha.87H
Nov. 12
.86Ha.86H
.86Ha.86H
.86Ha.87
.86Ha.86H
.86Ha.86H
.86Ha.86H
,86Ha.86H
.86Ha.86H
Nov. 14
Nov.
9
Nov. 13
.86
.86
a.86H
a.86H
.86Ha.86H
.86
a.86H
Nov. 15
Nov. 16
Nov. 17
Nov. 18
Nov. 19
Nov. 20
.85Ha.86H
.85Ha.85H
.85Ha.85H
.86Ha.86H
.85Ma.86
.85Ha.85H
Nov. 21
.84Ha.85H
.84^a.85H
.85Ha.85H
.85
a.85H
.85
15.79al67i«
49 H
_
15.75al6iu
.
a.85H
.85 Ha.85 H
Nov. 28
.85Ha.85H
.85Ha.86H
.85Ha.85H
.85Ha.85H
Nov. 29
Nov. 30
15.78al6h«
»
49 H
a49.90
49H a49.90
.
Checks
Checks
35.50o35.52
54.54
55.30a55H
55.36a55H
35.53o35.54
54.53
55.36a55 H
35.53a35.56
54.50
55.35a55H
35.53 o35.57
54.51
35.52o35.56
54.53
■
SUNDAY
.
15.85al63i«
49H a49.90
55.28a55H
15.85al63i#
49 H a49.90
35.53a35.59
54.48
HOLIDAY
_
15.78al6.00
49H a49.90
55.25a55H
55.15a55H
15.76al6H
49H a49.90
55.00a55H
„
15.72al6H
49H a49.90
54.73a55.00
35.10a35.20
54.18
.
15.75al6ii«
49H a49.90
49 H a49.90
54.68a54.87
35.16a35.17
54.23
54.65a54.80
35.10a35.ll
49H a49.90
49H a49.90
54.75a54.95
35.15a35.18
54.70a54.85
35.11a35.13
54.48
49H a49.90
54.67a54.80
SUNDAY
35.08a35.12
54.45
49H a49.90
54.60a54.75
35.03a35.06
54.53
49H a49.90
54.30a54.45
34.83a34.86
54.54
49Hfl 49.90
54.28a54.40
34.83a34.85
54.53
.
.
.
.
_
.
15.73al67i«
15.73al6H
15.86al6H
15.79al6H
.
.
15.90al6H
15.93al6H
15.92al6H
_
_
.
/
'
■
«
54.34
•
54.46
15.86al6H
49H a49.90
54.02a54.10
34.66
54.54
15.66al6.00
49H a49.90
53.80a54.00
34.54a34.59
54.55
SUNDAY
.
_
54.28
35.32o35.38
HOLIDAY
.
.
'54,45
54.40 •;
35.43a35.45
SUNDAY
.
_
35.51
HOLIDAY
_
_
Nov. 26
Checks
55.25a557ig
'
49 H
49 H
.
Nov. 25
Checks
15.91al6H
Nov. 23
Nov. 27
Guilder
15.85al68i«
Nov. 22
Nov. 24
Java
Rwpee
_
Nov. 10
Nov. 11
India
Dollar
-
8
Nov.
Settlements
Peso
_
7
Nov.
Straits
Islands
Checks
Checks
.86Ha.87H
.86Ha.87H
SUNDAY
2.27Ha2.33
62.62a62.80
.
Shanghai
HOLIDAY
.
-
29.57a29H
29.57a29H
29.57a29H
Yuan Dollar
SUNDAY
_
.
a2.33
27.73a27.75
.
Nov. 28
SUNDAY
2.26Ma2.33
2.27Ha2.33
2.27Ha2.33
2.27Ha2.33
2.27Ha2.33
27.72a27.76
21.25
.
Nov. 25
5.26Ha5.26H 3.41Ha3.42H
5.26Ha5.26H 3.4lHa3.42H
HOLIDAY
1.23al.25
21.25a21.50
31.75
Nov. 21..
5.26Ha5.26H 3.41Ha3.42H
5.26Ha5.26H 3.41 Ha3.42H
5.26Ha5.26H 3.41 %a3.42 H
HOLIDAY
a2.33
21.25a21.50
31.75
62.58a62.80
.
Nov. 14
a5.26H 5.26Ha5.26H 3.41Ha3.42H
a5.26H 5.26Ha5.26H 3.41Ha3.42H
a5.26H 5.26Ha5.26H 3.41 Ha3.42 H
2.28Ha2.33
2.27Ha2.33
2.28Ha2.33
2.29Ha2.33
2.30'Ha2.33
31.50
62.58a62.80
.
Nov. 12
SUNDAY
.73a.74
Nov.
Nov.
Hongkong
.
Greece
.
_
Nov. 22
Nov. 27
7.
1
Drachma
.
Nov. 14
Nov. 28
Nov.
Dinar
.
Nov. 13
Nov. 24
6
a5.26H 5.26Ha5.26H 3.43Ha3.44
.73a.74
_
Nov. 12
Nov. 25
5
Nov.
Yugoslavia
-
.
Nov. 11
Nov
Nov.
Lev
_
Nov. 10
Nov
4
a3.44 M
3.43Ha3.44H
Bulgaria
Checks
Nov.
Nov.
3.44
SUNDAY
Nov. 28
Nov.
3
SUNDAY
Nov. 21
Nov.
2
Nov.
a5.26H 5.26Ha5.26H 3.44 Ha3.44 H
a5.26H 5.26Ha5.26H 3.43Ha3.45
5.26
Nov. 20
Nov.
Nov.
Nov.
SUNDAY
Nov. 14
Nov.
Checks
3.43Ha3.44H
3.43Ha3.44
3.43 Ha3.44
HOLIDAY
Nov. 12
Nov.
Cables
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
5.26Ha5.26H
5.26
a5.26H 5.26Ha5.26H 3.44Ha3.44H
HOLIDAY
Nov.
Nov.
>
56.98
18.83al8.87
Nov. 27
54.40 Ha.43H 20.74a20.77
54.41 Ha.43H 20.76a20.79
,i
HOLIDAY
18.78al8.87
SUNDAY
Nov. 28
;
56.98
18.81al8.87
Nov. 24
20.70Ha20.74
20.65Ha20.67
V
SUNDAY
18.80al8.87
HOLIDAY
Nov. 25
SUNDAY
»32 aH%
Nov. 20
54.36a54.41H 54.37a54.42
20.93Ha20.94 20.94a20.95
54.41a54.43
54.41 Ha54.44 20.80Ha20.83 20.81a20.83H
54.40Ha.43H 54.41a54.44
20.81a20.82H 20.81 Ha20.83
Nov. 22
HOLIDAY
Nov. 11
54.33Ha54.40 20.99a21.00
21.99Ha21.01
54.32 Ha54.36 54.33a54.36H 20.96Ha20.99 20.97a2fi.99H
Nov. 19
i.
57.31
»ua«# 4%
8
9_.
SUNDAY
Nov. 15
Nov.
7
Nov.
Nov.
54.00a54.09
Nov. 16
Nov.
18.81al8.87
57.31
SUNDAY
Nov.
Nov. 13
Nov. 14
Nov.
Nov.
18.79al8.87
54.14Ha54.23 54.15a54.24
Checks
18.80al8.87
HOLIDAY
Nov. 12
Cables
18.80al8.87
21.21Ha.24H
21.15Ha.18H
Nov. 11
Colombia
Peso
Checks
Checks
54.00Ha54.10 21.01Ha21.03 21.02a21.03H
54.04a54.15
54.05a54.15H 20.95a21.02H 20.96a2l.03
54.19 Ha54.23 54.20a54.24
20.96 Ha20.99 20.97a20.99H
54.34Ha54.40 54.35a54.40H 21.01a21.03
21.01Ha21.04
Nov. 10
Peso
Nov.
54.37 Ha54.40 21.23Ha21.27 21.24a21.27H
HOLIDAY
54.33a54.36 : .! 54.33 Ha54.37 21.21a21.24
21.15a21.18
54.27Ha54.31 54.28a54.32
Nov.
Argentina
.
18.80al8.87
SUNDAY
Nov.
>
Checks
54.41a54.43
';NOV.
,
Checks
Dollar
t
...
Checks
)
15.64al6.00
49H a49.90
54.03a54.25
34.70a34.77
54.54
15.72al61n
49i»ua49.90
54.11a54.25
34.73a34.76
54.54
15.79al6H
4918i«a49.90
54.39a54»i«
34.93o35.02
54.50
'
'
.
;
f ■'=■■■
Exchange
New York Stock
MONTHLY AND YEARLY RECORD
DURING NOVEMBER 1938
RANGE OF BOND PRICES
Bond Sales
1938
V
Jan. 1 to Nov. 30
range
Jan. 1 to Nov. 30._._
unless they are the only transactions of the month, and when selling
in the month in which they occur. No account is taken of such sales in computing the
disregarded in the month's range
NOTICE—Cash and deferred delivery sales are
outside of the regular
1937
29,254,626
381,042,190
1938
27,922,295
269,974,653
Shares.
November
$172,494,000
2,694,632,000
$165,868,000
.....1,642,266,000
November
Stock Sales
1937
•
monthly range are shown in a footnote
for the year.
record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
The tables
on
19 to 40 furnish a complete
pages
Nov., 1938, and the range since Jan. 1.
sent one or more
32ds of
Sales in
a
Ask
Bid
U S GOVERNMENT
A
O
116.22 Sale
Registered
147:666
56:600
46:660
34:600
1944-1954
Treasury 4s
D
J
Registered.......
....—
Treasury 3Kb
1946-1956 M S
Registered...
—
Treasury 3%s
...1940-1943 J D
Registered.............
—
Treasury 3%s
....1941-1943 M S
Registered..........—
56:600
Treasury 3%a
Registered
4,000
26,000 Treasury 3%s
Registered
.
174:660
1943-1947
1941
141:666
126:660
202:606
1,000
551,000
1,000
90,000
116:9
ll6:29
Nov.
1
106.9
Sale
105:21 Sale"
105.9
Sale
105.8
Nov. 15 105.22
Nov.
2
107""
Sale"
107.1
106.27
O
J
D
Sale"
Sale
109.25 110
107713 Sale"
107.15 Sale
110.8
Mar.
113.18
Oct.
112.27
Sept.
106.27
June
Sept.
106.14
May
9
106.16
Sept.
108.2
June
2
Feb.
107.5
Mar. 21
Jan.
110.25
June 17
109:26 Sale"
Nov.
1
Nov. 12
107.15
Jan.
110.22
June 18
Nov.
1
106.26
Sept.
108.14
June
Apr.
107.5
Apr.
6
107.2
Jan.
110.5
June
8
107.14
Feb.
110.3
June 16
1
107.4
107.3
Sale
109.20 Sale
109.13
Nov. 16 109.26
Nov.
Nov. 12 109.16
Nov. 12
105.22 Sale
108.28 Sale
Nov. 18 109.22
108.22
Nov. 17 109.7
Nov.
108.12 108.20 108.10
Nov. 18 108.28
;
1
107
Jan.
110.3
June 10
7
106.30
Jan.
109.31
June
22
Nov.
Nov. 16 109.29
109.17
108.25 Sale
Nov.
1
105.27
Apr.
109.10
Oct.
26
Sept.
109.3
Oct.
29
105.19
Jan.
108.31
Oct.
105.20
105.28 Sale
109.15
109.21 Sale
Sale"
109:7
Jan.
105.20
Jan.
3
105.2
Apr.
108.15
Oct.
26
103.26
Apr.
107.7
Oct.
15
Nov.
1
105.20 Sale
10873"
108712 Sale"
108716
Sale
104.4
101.30 Sale
107.4
106.19 Sale
107.8
104717 Sale"' 10471
Sale"
101.24 Sale
103.26 Sale
Nov. 25 108.13
Nov.
1
106.12
Nov. 28 107.4
Nov.
2
106.18
105.10 Sale
Nov. 14 106.18
Nov. 14
103.28
Nov. 29 104.19
Nov.
108
!'-
Mar.
107.2
Oct.
Apr.
104.21
Oct.
17
al03.27 Nov. 29 al03.27 Nov. 29
Nov.
1
106.24 Nov. 15 107.3
101.24
Jan.
104.13
Oct.
11
105.10 105.3
Nov. 18 105.16
Nov.
1
104.3
103713
Nov. 28 104.1
Nov.
9
103713 Sale
102.25 Sale
102.21
Nov. 28 103.13
Nov.
1
102.28 Sale
102.6
Sale
10275"
Nov 7 28 102.28
Nov.
I
106711 Sale"
106.2
106.10 106.3
Nov. 18 106.12
Nov.
1
105.7
104.27 105.5
D
104.10 103.17 Sale
1948
107.4
Oct.
106.24
Oct., 11
Apr.
105.17
Oct.
27
100.26
Apr.
1 104.7
May 17 102.31
Oct.
27
100.14
Apr.
2 103.17
Oct.
Mar. 21 101.6
Sept. 28 102.29
100.6
101.2
102.17 Sale
Sale
102718 Sale"
103.31 Sale
102722 Sale"
99.23 Sale
10271
Sale"
10472b
Nov. 16 105.7
Nov.
"i
101.27
Nov. 28 102.18
Nov.
1
102
M S
Nov. 15 102
Nov. 15
101.28
Nov. 28 102.22
Nov.
1
Sept. 23 101.2
102.14
Jan.
101
4 106.12
Mar. 31 105.7
28 107.10
107.10 Sale
106.29 107
106.28
Nov. 25 107.10
Nov.
1
103.28
Jan.
106.17 Sale
106.14 Sale
106.9
Nov. 29 106.19
Nov.
9
103.4
105
106.22
Apr.
Sept. 18 106.1
1
103.22
Jan.
104.16
Mar.
"7:660
2Kb
I..
Registered
1942-1947
...
MN
1939-1949
2Kb Series G
F
A
1942-1944
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bank (Colombia)—
♦Gtd sink fund 6s
1947
15,000
♦Gtd sink fund 6s
.1948
19,000
16,000 Akershus (Kingd of Norway) 4s._1968
52,000 ♦Antioquia (Dept of) Col 7s A—1945
♦External s f 7s series B
1945
49,000
♦External s f 7s series C
.".— 1945
14,000
♦External s f 7s series D
1945
54,000
♦7sTst series
1957
46,000
♦7s 2d series
.1957
62,000
♦7s 3d series
1957
58,000
1958
37,000 Antwerp (City) extl loan 5s
Argentine Nation (Govt of)—
Sinking fund external 4%s....1971
336,000
S f external conv loan 4s. Feb 1972
635,000
S f extl (Conv loan 4s..—— Apr 1972
429,000
.
30
Nov.
103.25 Sale
106.14 Sale
106.9
MN
A
A
O
96 %
88 %
88 %
Sale
8ale
Sale
2
103.9
Apr. 11 106.23
May
Apr.
3 105.20
May 17
4 103.13
Mar. 25 102.17
Apr. 22
101.5
Apr,
1 104.15
Nov. 25 102.22
25% Sale
25
.—
F
June
4
Nov, 15
■
19
Nov.
104
'
Oct;
Nov. 22 106.19
102.9
5
Sept. 13
101.29
106.17 Sale
10477"
5
'
98 %
18
8 105.18
5 105.11
Apr.
102.13 Sale
6K
6%
6K
26
June 21
102.13
104.10 Sale
5
Oct.
July
27 106.18
3
102.20 Sale
8
Oct. 21
Nov.
Sale"
11*
22
27
Nov. 28 105.4
161725 Sale"
10176
15
Nov. 15
105.9
104.29 105.15 104.29
...
2Kb Series B...
Registered. ..........
For footnotes see page
Nov. 21 106.4
Corp—
3s Series A_.
Registered
105.26
104729 105".i0
MS
1944-1952
Home Owners Mtge
105.27 Sale
27
Oot.
Oct.
Apr.
103:25 Sale"
Sale
Sept. 23
1
Nov.
14 102
Sept. 28 102.23
99.25
103.10 104
106.4
26
Oct.
100.4
M S
16373b Sale"
26
Mar. 21
Oct.
Jan.
MN
1942-1947
May 17
4 102.20
99.18
...1944-1964
3s
27
Jan.
Apr.
101.6
105716 Sale"
105.3
101.27
102.31
106.25 Sale
Sale
103.25
103.25
107.3
166730 Sale"
D
17
104.9
101.24
M S
Sale
102.1
27
1
166731 Sale"
S
2
108.9
109.21 Sale
109.28 Sale
1944-1949
21:660
May 24
8
Apr.
104.13
Nov. 14 107.16
1956-1959
3s
9-
17
Nov. 18 109.24
D
Registered
Treasury 2Kb
..1958-1963 J
Registered.................
Treasury 2^8
1945 J
3 %s_—
16-
Nov. 18 110.2
M
Registered
76:660
June 22
107.8
J
Registered
294:606
114.17
109.23
Federal Farm Mortgage Corp—
130,000
Jan.
107.18
1951-1954
Registered
...........
1949-1953 J D
364:600 Treasury 2Kb
Registered
4,000
M S
396,000 Treasury 2J4s..............1950-1952
Registered.....
.....—
193:660
June
107.5
116:2
Sale"
Registered
20,000
Nov. 10
Nov. 14 107.2
1948-1951
Treasury 2Kb
June
107.3
106728 Sale"
Sale
109.16
O
Registered
126:660
Aug. 11
118.28
114.23
105.1
106.30 Sale
Treasury 2Kb
119.5
Feb.
Apr.
109.15
Registered
59:660
1
Nov. 19 113.14
107:4
A
Treasury 2%•
447:660
Nov.
Apr.
110.12
Nov. 25 114.14
116.4
Nov.
113.31
Sale
111.22
112.17
Nov. 28 119.2
114.5
112.25
107.18 Sale
..1944-1946
Treasury 2%s
85:666
Sale Prices
118.12
113.4
...
24:660
Ask
118.20 Sale
Sale
112726
A
Registered. ..........—
Treasury 3%s
1949-1952 J D
Registered
Treasury 3s
1946-1948 J D
Registered
Treasury 3s......
1951-1955 M S
Registered
.........
...
Treasury 2%s
...
1955-1960 M S
Registered
...........
Treasury 2%s
1945-1947 M S
Registered
237:660
Ask Bid
117.7
119.2
113.14 Sale
D
A
1946-1949
Highest
Sale Prices
112.11
F
1943-1945
-
Lowest
Sale Prices
112
............
Treasury 3%s
Highest
Sale Prices
114.14 Sale
J
—.....
Registered
1,000
109,000 Treasury 3%s
Registered
4,000
53,000 Treasury 3%s
Bid
BONDS
1947-1952
Lowest
Nov. 30
Nov. 1
1938
RANGE SINCE JAN. 1
NOVEMBER
Jan. 3
S
92,000 Treasury 4Mb
IN
PRICES
Price
1|
N. 7. STOCK EXCHANGE
Value
Quotations after decimal point repre¬
point.
BONDS
November
bonds became effective Jan. 2,1909.
This method of quoting
interest is in default.
9%
9%
9%
9%
IS
J*
96
..
Sale
9%
Sale
9%
8%
8%
8%
96
104.8
25% Sale
25%
94% Sale
8% Sale
8
:8
8
7%
7%
7%
96%
9
9%
11
Sale
Sale
Sale
Sale
91
Sale
87% Sale
82%
82%
Sale
80
Sale
Sale
80% Sale
25% Nov. 10
25% Nov. 14
93
Nov. 23
7%
7%
7%
7%
6%
6%
6%
94%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
23
25
25
25
28
25
26
4
Nov.
25%
25%
94%
9%
9%
9%
9%
8%
8%
8%
97
30
16
30
14
2
12
12
2
3
2
Nov. 30
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
87% Nov., 29
78% Nov. 23
91 % Nov.
82% Nov.
Nov. 23
82% Nov.
79
1
104710" Nov." !
1
1
1
101.9
16% Jan.
17% Jan.
93
6
6
Nov.:
Jan.
Jan
!
Sept.
8
June 1
Nov. 30
Sept.
Sept.
Aug.
Aug.
9
7
1
1
Nov. 12
6
Mar.;
6
Jan.
Nov. 12
4% Apr.
July 30
Aug.
1
Aug.
1
Feb. 25
5
Mar. J
5% Mar. J
8§% Sept.!
86% Sept. 26
78
Sept. 14
78% Sept. 14
96% Jan.
88% Jan.
88% Jan.
3
3
•
3
20
N.
Sales in
BONDS
November
I
Y. STOCK
External g 4 Ha of 1928
1956 M N
J
91.000 ♦Austrian Govt a f 7a...........1957 J
574,000
♦Bavaria (Free State) extl 6 %•—1945 F
External
External
a
f 6a.............-.1955 J
.....1955 J
♦Brasll (U S of) external 8a.....1941 J D
♦Ext a f g 6
of 1926
1957 A O
a
f t%a of 1927
1957 A O
1952 J D
1957 m e
♦Cent Ry 30-year g 7a
Brisbane (City) a f 5s.......
.....
130",656
21,000
19,000
20,000
11,000
♦Stamped
_
188,660
4,000
57,000
5,000
163,000
10,000
74,000
2,000
27,000
47",000
75,666
15,000
66,000
85
2,000
107,000
1,000
1942 MN
♦External sinking fund g 6a
♦6a assented
I960 A O
Sale
Sale
53
Sale
Sale
Sale
Sale
f gold 6a
I
14%
20%
Sale
11%
Sale
20% Nov. 29
12
Sale
12
9%
98
Sale
9%
11% Sale
11
11%
98% Sale
Sale
98'
65
65
57
1960
12% Sale
70
78
Sale
57%
58%
57%
60
60% Sale
40
43%
60
53%
52%
52%
54%
37%
34%
IP
lI6% Sal
llltt
110%
102%
Sale
100%
Sale
Sale
56
59
Sale
26
31%
26
33
Sale"
103%
Sal
Sal
Sal
102
103%
101%
99%
Sal
20
33
16% Sale
A
Feb 1961
♦Ky ref extl a f g 6a.—....Jan 1961
J
♦6a assented
♦Extl
a
Jan 1961
f 6s Int ctfs
♦6a assented
♦Extl sinking fund 6a......
♦6a assented
1962 M
8
1962 M
♦External sinking fund 6a
♦6a assented
Nov. 22
52% Nov. 21
Nov. 21
15% Nov. 14
39% Nov. 21
41
34% Nov. 3 35
32% Nov. 17 35%
110
Nov.
1 110%
110% Nov. 29
102% Nov. 1
103% Nov. 1
101% Nov. 9
97% Nov. 15
Nov. 7
Nov.
Nov.
Nov.
D
1957
D
♦63^8 assented
1961
.1961
f gold 6a
O
1961 A
Munlc Loan 7s
..I960 M S
♦Chinese Hukuang Ry 5a.......1951 J D
♦Cologne (Germany) a f OH*
1950 M 8
Sale"
16%
Sa"le"
16%
17%
16%
16%
15
Sale
17
Nov, 25
Nov. 10
Nov. 16
Nov. 21
16%
14%
16%
14%
16%
Nov.
1
Nov. 25
Nov. 5
Nov. 16
Nov. 2
'16% "If
Sale
Oct 1961 A
Jan 1961 J
O
J
A
N
A
A
"14% "15%
9.000 Czechoslovak (Rep of) extl 8a
16,000
223,000
193,000
"14% "15%
15
"
Sale
"14% "16""
16'"
Sale
"15% "12
20
13%
Sale"
.319,000
Deutsche Bank Am part ctfa 6a
_
13
20%
14%
17% Sale
17% Sale
18
25
25
25
25 J-
20
86
17% Sale
103
103%
95
02%
71%
—
...
.....1967 J
J
39,000 Finland (Rep of) external 4a....1945 M S
1953 MN
17,000 ♦Frankfort (City of) a f 6%a
38,000 Fiench Republic 7 %a stamped—1941 J D
7%s unstamped
......1941
6,000
External a f 7s stamped...
—1949 j" D
13,000
...1949
29,000
Sale
63
65%
81%
823~,66o
25,000
♦35-year 5%s stamped
.....1965 J
D
♦7a unstamped.............1949
German Prov &
Communal
♦(Cons Agrlc Loan) 6%s aer A.1958 J O
1964 MN
1,000 ♦Greek Govt secured 7a.._.__
♦7s part paid.—————.
1964
3.000
♦S f secured 6a...............1968 FA
11.000
♦6a part paid...............1968
31.000
17,000 Haiti (Rep of) 6s aeries A........1952
1946
6.000 ♦Hamburg (State) 6a
14.000 ♦Heidelberg (City) extl a f 7%a__1950
1960
11.000 Helslngfora (City) ext 6%s
Hungarian Cons Municipal Loan—
21,000
7.000
"ef.ooo
♦Secured
a
♦Secured
a
f g 7%a
f g 7a
.......1945
—..1946
♦Hungarian Land Mtge 7%a A..1961
♦S f 7%a series B——.........1961
2,000 ♦Hungary (Kingdom of) 7%s
1944
Extended at 4%% to..
—1979
29.000
283.600
Irish Free State external 5a
1960
Italy (Kingdom) external a f 7a. 1951
62.000 Italian Cred Consortium 7s aer B1947
103.000 Italian Public Utility a f g 7a....1952
419,000 Japanese Gov extl a f 6%a—1954
673,000
Extl sinking fund 5%s
1965
19%
June 22
14% Nov. 25
19 f
June 23
14% Apr.
1
19% June 23
12% Mar. 28
12% Nov. 21
12% Mar. 23
18% June 23
12% Nov. 29
18% June 23
15% Nov. 3
12% Nov. 18
12% Mar. 28
18
12% Nov. 18
13
12% Nov. 18
18% June 24
1
Nov. 17
15
Nov.
3
Nov. 17
14% Nov. 10
26
25%
18
Sale
Sale
Mar. 29
13
Nov. 17
11% Mar. 28
85
18
Sept. 16
18% Nov. 12
18% Nov. 10
10
Mar.
Mar.
20% Aug.
20% Aug.
Nov. 23
65
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
57%
60
58
70
81
80
Nov. 29
Nov. 22
30
25
97%
Sale.
70
:95%
75
83
60
Sale
Sale
10
3
14
25
18
Nov. 16
Nov.
9
Nov.
2
Nov.
zl07
Nov.
103% Nov.
101
Nov.
Nov.
Nov.
Nov.
10
103
Nov.
17
Jan.
Aug.
May
Apr.
4
73% Nov. 30
HH
Nov.
2
Nov.
5
Mar.
Oct.
104% Nov. 21
101% Nov. 4
99% Nov. 3
Nov.
100
65%
50
57
65
67
65
68
50
59
65%
70
50
50
58%
60
67
59
63
20
65
34%
99% 100
107
108
21 %
102% Sale
92%
98
100
16
100
100
57
61
63
64
Nov.
65
63
Sept.
Sept.
Sept.
83
65
65
64
Nov.
70
7(
65
Nov. 10
64% Nov.
75
65
22
Nov.
Nov.
15
98
Nov.
Nov.
15%
18
97
98
106
19
107 H 106% Sale
106
Sale
21%
108% Sale
101%
112% 121
103
121
106
4
Nov. JL4
70
.....
18
25%
21%
25%
23
65% Nov. 10
65
Nov.
66
Nov. 29
2
Sale
26
20
Sale
26
31%
24
27
32% Sale
27%
28% Sale
26%
25
30
19%
20
26
19
87%
22
19
18
18
21
80
26
105
17%
17%
18
19%
105
Sale
July
Mar.
65% Oct.
65% Oct.
66
13
1
26
27
Nov. 29
55% June
65% Nov. 23
Nov.
22
Nov.
Jan.
Feb.
65
4
51
19
22
Apr. 12
16
Nov.
2
15
100
Nov.
7
95
104
19
99
93
104
Nov. 18 30
Mar, 5
Mar. 26 100% Mar. 9
Mar. 18 108% Jan. 24
Jan. 29 23
Nov. 9
Mar. 30 108% Mar. 11
7
4
105% Nov.
106% Nov. 30
20
106
103
113
108% Nov. 30
103% Nov. 26
121
Nov. 25
Nov.
Nov.
23
Nov.
Nov.
9
Nov.
24% Nov. 22
29% Nov. 10
21
24
Nov. 21
26% Nov. 22
25% Nov. 15
29%
33%
24%
27%
Nov.
7
34% Nov.
28
Nov.
7
5
26% Nov. 21
29% Nov. 18
27% Nov. 3
29% Nov. 18
25
Nov. 22
26% Nov. 15
25
27% Nov.
7
23
21% Nov. 29
23
4
84
83% Nov.
84% Nov. 14
20
18
20
103% 104% 103
11%
9%
19
23%
19%
19%
59
14%
12%
2
Nov.
2
22
Nov. 22
20
Nov. 26 105
13% Nov. 15
12% Nov. 21
13% Nov. 15
14
14
Nov. 22
Nov.
Nov.
5
Nov. 12
Nov.
1
Nov.
Nov.
Nov.
4
14
45
2
40% Nov.
78% Nov.
1
79
2
81% Nov.
81% Nov.
64% Nov.
86
Nov.
72
Nov.
45
113
80
75
62
77
100
67
Nov.
35% Nov.
57%
17
24
65% Nov. 23
21%
29%
29
...
June
June
June
Jan.
55
24
Jan. 31
15 107
Nov. 16
15 110% Feb. 15
18 102
Mar. 30
25 62% July 21
Feb.
4
24 106
9
Feb. 15
23 104
Jan. 24
13 105
Jan. 25
28 106% Feb. 14
Feb.
2
28 104
Feb. 25
28 102
Jan.
55
55
56
Jan.
Jan.
7
May 2 103% Nov. 26
Apr.
4 121
Nov. 25
99% Jan. 24 107
Oct. 11
16% Sept. 28
16% Sept. 27
July
5
23% Sept. 28
20
Sept. 29
29% Oct.
26
! 1
Nov.
Nov.
101% 113
Sale
79
80
78
60
67
Sale
64% Sale
Sale
79
Sale
81% Sale
65
Sale
80
78
59
Sale
80
Sale
83% Sale
64% Sale
Nov.
58% Nov. 30
81% Nov. 25
63% Nov. 25
Oct.
3
23
30%
22
90
65
20
.....
80
64% Oct. 25
2
7
103%
26% Sale
22% Sale
Jan.
June
Oct.
9
9
9
Nov. 18
26
Nov. 18
25% Nov. 12
101% Mar. 7
100% Mar. 3
May 21
16,
30
26
83% Sept.
Sept.
55
Sept.
43
Apr.
80
July
Nov. 14
Nov.
3
83
60% Nov. 30
Nov.
Oct.
17% Jan.
16% Jan.
Nov. 14
Nov.
Nov.
Sale
Sale
75
26
Nov. 18
Nov. 18
25% Nov. 12
98% Nov. 9
Nov. 29
20
104% 104% Sale
Sale
100% Sale
Sale
99% Sale
75
26
Nov.
Sale
Sale
Sale
Sale
77
65
64
25
Nov. 17
22% Nov. 12
16
Sale"
66%
50
13
June 23
15% Nov. 23
25%
25%
25%
97%
93%
65%
19%
20%
.06% Sale al07%
103%
100%
Sale
60%
103
100%
Sale
73%
85% 75
101%
99% Sale
13
16% June 23
May
3
22% Nov. 12
Bka—
20,000
23
June 22
15% Nov. 22
19% June 23
14% Nov. 17
19%
14% Nov. 16
19% June 24
18
20
104
Sale
99% 102
♦5%s unstamped...—......1965
♦5%e stpd (Canadian holder)—1965
♦German Republic 7s stamped..1949 A O
1
28
15% Nov.
1
12% Nov. 29
15% Nov. 1
German Gov't International—
1,187,000
Mar. 23
I
1
14% Nov. 16
15
Apr.
1
1932
4,000
5%s 2d series......
1969 A O
2,000
2,000 ♦Dresden (City) extl a f 7s
1945 MN
El Salvador (Rep) lat a f 8a A...1948
J
J
♦Certificates of deposit.......
15.000
7a unstamped
15
9
16% Nov.
.....
25
97;
943
101
1940 A O
15.000 Estonia (Republic) 7a
Sale"
105
105
Customs Adm 5%s 2a ser...... 1961 M S
5%s 1st series
........
1969 A O
5%a
Sale
23%
99% Sale
97%
97%
52%
54
53% Sale
75
50
2d series sinking fund
14% Nov. 25
5
16
20% Nov. 19
17
22
M S
♦♦Stamped extd to Sept 11935
19,000 Dominican Republics f 5%s..
1942 M 8
1st ser SH9 of 1926
3,000
1940 A O
~<f,666
Mar. 28
Mar. 23
16
1
12
16% Nov. 19
13% Nov.
40
21%
12%
1951 A O
Sink fd 8a aer B
1952 A O
Denmark 29-yr external gold 6a .1942
External g 5%a
1955
External g 4%a
1962 A O
15
15
20
14% Nov. 3
12% Nov. 18
14% Nov. 3
16% Sale
J
26.000 ♦Costa Rica (Rep of) 7a.........1951 MN
11,000 Cuba (Rep of) 5a of 1964
1944 M 8
1,000
5s ext debt Ser A of 1914
1949 F A
5,000
4%s external loan
1949 F A
402,000
4^8 external debt
1977 J D
30,000
J
39-year a f 5%«
1953 J
♦Public Works 5%a
168,000
June 30 1945 J D
5
8
15
14% Nov. 2
12% Nov. 21
14% Nov. 14
16%.
'If" Sale
1946 MN
D
11
7
10
7
7
13
16%
"14% "15%
...1947 A O
20.000
♦Sinking fund 7s of 1927
1947 F
133,000 Copenhagen external 5a........1952 J
143,000
Gold 4 Ha
1953 M
14,000 ♦♦Cordoba (City) 7a
1957 F
♦♦7a stamped..—.......—1957 F
6,000
20,000 Cordoba (Prov) Argen 7a........1942 J
17
32% Jan. 17
Sept. 28 110% Nov.
06
Sept. 28 113% Jan.
98
Mar. 18 103% Nov.
98% Sept. 28 104% Aug.
97% Mar. 18 102% Aug.
92% Mar. 18 99% Aug.
16% Sept. 20 62% Feb.
29% Sept. 17 38
Mar.
27% Sept. 14 32% Sept.
27
Sept. 1 a27
Sept.
26
Sept. 26 32% Sept.
18
Sept. 28 26% July
14% Mar. 25 19% June
14% Nov. 17
16%
9
Colombia (Republic of)—
♦6s of 1928.
306,000
219,000
♦Extl 8 f g 68...
12,000 ♦Colombia Mtge Bank 6%a
39,000
♦Sinking fund 7s of 1926
3
Sept. 27
17
Nov.
3
14% Nov. 17
Sale
1962 MN
—
Jan.
50
14% Apr.
1
14% Nov. 28
O
♦Guaranteed sinking fund 6a..1962 M N
53
36% Oct.
35% Jan.
64
Apr. 23
49% Sept. 26
47
Sept. 27
52% Nov. 11
16% Nov.
__
D
♦68 assented
8
28
16% Nov. 5
15% Nov. 22
"If"
"16% Sale'
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
16%
14%
16%
14%
16%
14%
16%
14%
16%
16%
10
10
7
Mar. 15
Jan. 12
Aug. 30
78%
79%
70%
70%
70%
72%
16% Nov. 10
"17%
Jan.
Jan.
Jan.
85
Nov. 25
16%
18
28
18
17
21
Mar. 14
Jan. Il
23
7% Sept. 28
3
5
Nov.
Nov.
Nov.
Nov.
Nov.
Jan. 15
Feb.
4
Feb. 18
78% May
9
Sale
4
64
31% Nov.
16% Sale
Feb.
Mar.
8
Jan. 13
.03
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
3
2
31% Jan. 25
Nov. 12
Nov. 12
Nov. 12
Nov.
>
Feb.
Feb.
Aug. 26
36% June 17
"65"'N"o"v."I§
57%
57%
57%
60%
23
_
1963 MN
♦Guar af gold 6%*—..........1961
♦6a assented
11% Nov.
11% Nov.
00% Nov.
31% Nov.
D
a
51% Nov. 18
Nov. 29
8% Sept. 26 19%
8% Sept. 26
19%
9% Sept. 27
19%
95
Sept. 29 102
95
Apr.
101%
98
Mar. 31 103
1 100
Nov.
3 102% Nov.
Nov. 25
55
12
S
..1963 MN
♦Chile Mtge Bank of gu a f 6%• .1957 J
♦Guaranteed
jiL...
17% Sept. 30 23
Sept. 28 108
96% Sept. 28 107%
105
Sept. 28 115%
18
Sept.17 23%
18
Sept; 29 24
98
29% Nov. 28
16%
"16% "17%
Nov. 29
Nov.
Nov.
22% Nov.
Nov.
Nov.
1
Nov.
53
2
9
Nov. 25
IP
IP
J
Sept 1961 M S
Sept 1961 M S
Nov.
Sale Prices
88
Sept. 26 106%
87% Sept. 28 106%
85% Sept. 28 102%
17
Sept. 26 105%
20% Nov. 29
32% Nov. 3
29% Nov. 22
A
a
assented
Nov.
Nov.
64
Sale
54%
55
56
40
110%
29
23
Nov.
12% Nov. 29
106
78
60
O
..Feb 1961
♦6a
Sale
98
98
102% 102
102% 101
14% Sale
85% 106
Nov. 29
9% Nov. 26
9% Nov. 25
9% Nov. 26
100
100
Sale
L02
Sale
Sale
20%
Sale
101% Nov. 12
107
103% Nov. 3 105
113
Nov.
2 115
20
Nov. 25 22
22
20
Sale
Sale
95
16%
m
Sale
33
108%
112%
100%
100%
99%
36
22% Sale
22% Sale
107% Sale
20%, 21%
19
Sale
Nov. 12
Highest
Sale Prices
Sale Prices
104% Nov. 21
105
1
Lowest
Sale Prices
1942 MP
—
81,000 ♦Chilean
"8,666
69%
69%
69%
72%
.....1960
♦6%s assented
58".666
99%
Sale
Sale
♦Chile Republic exta f g 7s.._.
♦7s assented
♦External
19
Sale
106
—...—.I960 A O
♦6a Oct coupon on...
18%
99%
99%
70
70
—......
50"666
Sale
Sale
80
30-year 3a
1967
21,000 •Carlsbad (City) a f 8a
1954
22,000 ♦Cent Agrlc Bank (Gar) 7a...
1950 M S
J
45,000
♦Farm Loan a f 6a
—I960 J
♦6a July coupon on——..—.I960
f 6a
23%
22%
601,000
a
Sale
20% Sale
21% Sale
99
Sale
100
106% Sale
103% 104
112% 115
104% Sale
'it*
104
Sale
1Q
22
Sale
S
—
RANGE SINCE JAN.
Highest
103% Nov. 28
103% Nov. 28
99% Nov. 25
22% Nov. 28
21
Nov. 15
106% Nov. 1
103% Sale
Sale
28
Sale
A
D
-
♦Farm loan
106
J
J
♦Secured a f 7a
11,000
..—..1967 J
13,000
♦Stabilization loan 7%t——1968 M N
162,000 Canada (Dom) Gold 4a..—.....1960 A O
276,000
30-year gold 5a............—1952 M N
137,000
10-year 2%a..„———Aug 15 1945 F A
217,000
25-year 3%•—
...........1961
61,000
7-year 2%«
1944
104,666
Sale
ill*
102%
♦6%i stamped
........1961 F A
Readjustment 4%-4%«——1977 M 8
Refunding a f 4%-4%«
1976 F A
Extl readjust 4^s-4|^a
1976 A O
Extl a f 4%-4% 9 bonds
1975 MN
3% external a f 9 bonds....... 1984 J J
Bulgaria (Kingdom of)—
NOVEMBER
Lowest
Ask
Ask Bid
104
A
M
Bid
103% Sale
100% Sale
D
................
.
Ask
105
f6a 1961 M S
♦Buenos Alrae(Prov)ref.ext'l a
IN
Nov. 30
104% Sale
F
J-..1958
Nov. 1
104
—.1950 J
Sinking fund gold 5s
20-year a f 6a...........
73,000 ♦Budapest (City of) 6a..........1962
"3", 666
J
♦Berlin (Germany) a f 4%t
..1950 A O
♦External sinking fund 6a.....1958 J D
♦Extl
Bid
D
f 7a
a
1938
A
Belgium 25 year external (Hi—1949 M S
PRICES
Jan. 3
Nft,
%
Foreign Government (Couiiuuet)
J
315,000 Australia 5s of 1925
July 15 1955 J
228,000
External loan 5a of 1927......-1957 M S
53,000
56,000
53,000
57,000
24,000
42,000
217,000
218,000
192.000
81,000
30,000
44,000
13,000
Price
if
Y. SJTOCK EXCHANGE
N.
Value
EXCHANGE—BONDS
23
July
38% Oct.
28% Oct.
5
3
1
24% Mar.
29%. Nov.
19
Sept.
22% Apr.
19% Mar.
29
33
Sept. 13
29
27
Jan.
Jan.
85
Jan.
70
Feb.
July 28
30% Jan. 12
21
21
5
i8% Sept.
22% Nov., 5
16% Apr.
Sept.
105% Oct. 25
102
9
Sept.17
Sept. 17
Sept. 23
9
Sept. 29
37
4
May 2
32
10
Apr.
9
112
ay 25
54
12
Sept. 26
9
63% Sept. 29
43
10
Sept. 27
5
61% Aug. 3
44
5
Aug. 3
9
j>X
20
19
Oct.
21
Jan.
28
18% Jan.
11
18
14
Jan.
25
Nov. 9
Feb. 16
Aug.
1
Mar. 30
19
81% Nov. 9
65% Jan. 12
86
Nov. 5
72
Nov. 5
'hi*
Jan.
N. Y. STOCK
DEC., 1938]
Sales in
Value
fi-S
BONDS
November
N. 7. STOCK EXCHANGE
68,000
1,000
♦Aaaenting 5a large...............
62", 5o6
Nov. 1
1938
Bid
FOREIGN GOV'T (ConelnM)
PRICES
Price
«'Ask
45
22
104
6
7
2%
3
.....
2%
2%
1T1S6S
1%
6%«..1952 A O
Brazil)—
Milan City (Italy) ext loan
......
♦National loan ext
a
M
8
M S
f 6s......1961
1940
20,000 ♦Poland (Rep of) g 6s
♦8tabllls loan 7a of *27. Oct 15 1947
43,000
♦External a f 8a..............1950
64,000
57,000
167,000
D
♦Porto Alegre (City of) 8s....... 1961
♦Extl loan 7%«
............1966
J
Prague (Greater City) 7%«...._.1952 MN
♦Prussia (Free State) ext
♦S f gold 6a...
af 6)6—1951
1952
Queensland (State of) ext a f 7a.. 1941
25-year extl a f 6a
Feb 15 1947
♦Rhlne-Maln-Danube deb7s
♦Rio de Janeiro
♦Extl
sec
aer
M S
A
O
8%
%
%
1%
3%
Sale
9% Sale
9%
10%
55
55
L01
L01X
105%
106%
104%
102%
102%
102%
60
64 X
60
101X
Sale
Sale
Sale
Sale
103
Sale
104%
Sale"
55% Sale
103%
1.01% 105
101
35%
9
11%
9%
9%
65%
80%
59%
10
15""
10%
15%
Sale
Sale
Sale
Sale
Sale
11
9%
10%
95%
98%
20% 21
20% Sale
Sale
108
F
107% 112
24
36%
A
Sale
Sale
(City of) 8a..... 1946 A O
1953
7
Nov. 23
1% Nov.
1%
Sale
1
1
1%
1%
1%
F
A
2%
62%
64%
8
9%
11%
8%
61
Sale
7
Sale
48
Sale
54
101% Sale
47
101
101% 101% 100%,
106
106% Sale
105%
106% Sale
105
106
Sale
103
103% 102%
102% Sale
101%
103%
20%
54%
5L%
103
19% "20%
58% Sale
53% Sale
100
102% Sale
98
8*
♦6s extl
a f g
....
.....1968 J D
♦7a extl loan of 1926..........1966 MN
52,000
♦7a Municipal loan............1967
31,000
87,000 Rome (City) external a f 4Ha..-.1952
1959
12,000 ♦Roumanla (Kingdom of) 7a
♦February 1937 coupon paid
2,000
J
Sale
42
Sale
Sale
12
10
Sale
10%
Sale
41
Sale
50%
37%
*
7%
Sale
7
7
Nov.
8%
8%
52%
52%
Nov.
Nov.
Nov.
O
F
A
Sale
7%
6%
6%
Sale
Sale
Sale
Sale
9
-
7% Sale
6% Sale
6% Sale
6% Sale
67%
J
66% Sale
26%
18
24
19%
1953 I
♦Saarbruecken (City) a f 6a
15
23%
22
20%
30
17
♦8a extl secured
a
f
.........1952 M N
♦6%« extl secured a f..........1957 M N
10
10%
9% Sale
8%
7%
•
8%
7%
8
6% Sale
6%
San Paulo (State of)—
♦6a extl Dollar loan........... 1968 J
10%
11%
8% Sale
8% Sale
7%
7%
Sec
18% Sale
1936 J
♦♦8a extl loan of 1921
J
J
29,000
55,000
♦8s external..................1950 J
96,000
♦7s extl Water loan........... 1956 M S
111,000
362.000
B
J
1940 A O
f g 7s
1945
1,000 ♦Saxon State Mtge Inat 7a...
♦SF g 6%«
D*cl946
12,000
Serbs Croats fit Slovenes (Kingdom)—
♦8s secured extl..............1962
166,000
♦7a aer B sec extl
1962
495,000
-
......
25,000 ♦Silesia (Prov) extl sink fund 7a.l958
4
8 assented
—1958
34,000
2,000 ♦Sllesian Landowners Asan 6s...1947
Sydney (City) a f g 5%«____....1455
76,000
45,000
8,000
164,000
6,000
8,000
J
J
30
M N
32% Sale
29% Sale
27% Sale
J D
54
37
A
F A
Taiwan Elec Pow ft%«
1971 J J
Tokyo City loan of 1912 5a......1952 M S
External a f 5%a guar....
1961 A O
♦Uruguay (Rep) external • f 8e..l946 F A
♦Ext a f 6a...
1960 MN
♦Exter a f 6s
..1964 MN
3%-4-4%% (S bonds of 1937)
....
272,000
1979
External readjustment
58%
26
D
F
33
MN
27% "31%
103% 104%
57
Sale
51%
59% Sale
53% Sale
50
Sale
&
40
40
20,000
17.000
10,000
1978
1978
1984
3%« External readjustment
"i",666
1952
Venetian Prov Mtg Bank 7a
J
47
56
45
ilH
50
49%
53%
45
49%
55
42% Sale
44
A
J
J
A
O
44%
44% Sale
40%
D
F
MN
14,000 ♦Vienna (City of) 6a............1952
F A
26,000 ♦Warsaw (City) external 7a......l958
4%a assented
—1958 F A
12,000
91,000 Yokohama (City) extl a f 6a....—196] I D
.....
80
99% 100
58% Sale
65
60%
Sale'
55
35
Nov. 15
Nov. 25
Nov.
100% Nov
94
Nov
50
Nov
48% Nov,
103
Nov.
102
5
Nov.
9
57% Nov. 16
39
Nov. 25
51% Nov. 29
38% Nov. 29
6% Nov, 25
6)4 Nov 23
Nov, 29
Nov.
1
6% Nov.
12% Nov.
12
52
6% Nov. 23
5% Nov. 23
7%
5%
5%
6%
Nov.
Nov.
Nov.
Nov.
26
29
23
22
Nov.
1
46
64
45
43
44
40%
1
2
9
8
7%
7%
68%
24%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 16
Nov. 26
19% Nov. 26
16
Nov. 26
16
Nov. 29
8% Nov.
7% Nov.
26
25
25
23
23
11% Nov.
8% Nov.
8% Nov.
7% Nov.
22% Nov.
6% Nov. 26
.....
65
44
21
37
6
8% Nov.
Nov.
Nov.
Nov.
Nov.
6%
6%
5%
18%
23
25
Nov. 19
Nov. 26
ilH
Nov. 17
33
Nov. 16
102% Nov. 21
100% Nov.
51% Nov.
53% Nov.
52% Nov.
58% Nov.
Nov.
43% Nov.
50
3
7
5
Nov. 15
46
Nov.
3
40% Nov. 19
42% Nov.
4
38% Nov. 29
37% Nov. 29
41% Nov. 28
41% Nov. 2
39% Nov. 23
44% Nov.
1
46
57
Nov.
Nov.
39%
Nov. 30
Nov. 25
65
37% Nov. 23
41
65
21
22
Nov. 30
Nov. 11
Nov. 4
34% Sale
56% Sale
34
Nov. 15
57
55
Nov. 28
35% Nov. 18
59% Nov. 3
Nov. 28
70
Sale
31
1% Sept. 28
Sept. 26
41
6%
Mar.
99%
98%
98%
99%
Feb.
8
Jan.
2q
3
Mar. 10
Aug. 12
Aug. 11
Aug. 14
Oct.
4
103% Sept. 6
104% Nov. 25
22
62%
57%
103%
104%
Mar.
June
62
May
Nov.
Mar. 12
Mar.
9
Jan.
4
Oct.
14
25
Sept. 28
July 12
Sept. 29
Sept. 17
9% Jan.
15
13
13
Oct.
Oct.
Oct.
67% Jan.
82% Jan.
62
5
Mar. 11
62% Oct.
32 V Maj.
Jan
7
24
25
25
19
6
6
11% Jan. 10
7
10% Jan.
98% Feb. 14
Nov.
17
3
i04% Feb.
Sept.
Sept.
52
18
67
103%
107%
107%
107%
104%
Sept.
18
Sept.
43% Aug.
41
Aug.
1
3% Jan.
Aug. 18
Aug. 18
Jan. 10
57% Jan. 20
Mar.
86
40
8
2% Feb. 28
13
61
Mar.
96%
3% Jan.
13
Mar.
Sept.
24
Nov. 12
24
18% Sept.
101% Sept.
94% Sept.
Nov. 12
21
108% Jan.
109% Jan.
Jan.
31
Mar
6% Nov. 23
5% Nov. 23
12
7% Nov. 26
5% Nov. 29
5% Mar. 31
6
Sept. 28
45
Sept. 28
13
19
15
Jan.
25
10% Jan.
Mar.
10% Jan.
2
8
19% Nov. 26
10% Jan. 11
10% Jan. 11
73 % June 30
38
Jan.
5
16
Nov. 26
20% Sept. 14
Aug. 30
22
Nov.
Nov.
Sept.
Nov.
14% Sept.
Nov. 12
49
41
Oct.
8%
6%
6%
5%
51
Sale
1
6% Nov. 26
5% Mar. 31
Nov. 30
Sale
Jan"""8
% Nov. 23
21
66
Nov.
Nov.
Nov.
Nov.
38% 39%
38% Sale
41%
43%
~3
Mar. 29
1
6% Nov.
5% Mar.
27%
36%,
33%
32%
n*
T%~Oc"t?'25
7% Nov. 15
7% Nov. 12
52
Nov. 29
24
Nov. 12
Sale
Sale
Mar. 24
7
Nov. 30
Sale
1
1
3
2
Nov.
28
21
1% July
59% Nov.
44% Nov. 10
8
Feb.
Mar.
7
7
7% Nov.
4
4
5% Nov. 21
7% Apr.
"
Sept. 28
Nov.
Nov.
Nov.
28% Nov.
41%
7
7
Oct. 18
June 20
27% Aug.
6
11
Aug.
2
2% Jan. 12
46
23
4% Mar.
104
Nov. 18
59% Nov.
54% Nov.
12
Nov.
2
Nov.
21
23
23
28
Nov.
1
Nov.
102"
104
Nov.
Nov.
Nov.
Nov.
1
1
22
5%
10%
9%
9%
Sept. 20
20% Oct. 25
24% July 28
6
Mar. 31
% Sept. 17
1% Oct. 27
Nov.
Nov. 14
Sale
41%
75
21%
40
26
U*
%
55
47%
55% Sale
conversion........1979 MN
3%-4%-4*u% extl conv
4-4%-4%« extl readj
6%
6%
32%
3%-4-4%% (8 bonds of 1937)
External
3
2
Nov.
101%
106%
106%
106%
103%
23% Nov. 19
25% Nov. 26
M N
J
7%
Sale
Sale
Sale
19% Sale
6%
7%
25%
25%
D
D
Nov.
102
Nov
Nov
Nov
Nov
Nov
Nov
Nov
55
Sale Prices
30
38% Mar.
37
May
88
Sept.
88% Sept.
103% Mar.
24%
24%
Sao Paulo (City of)—
32,000
34,000
1
Sale
106% Sale
106% 107
27%
36%
8
4
9
20% Nov, 26
Nov. 12
20% Nov, 29 24
Nov.
1
Sale
103% Nov 25 106
26 106% Nov.
105
Nov.
5
106
2
30
Nov. 2
30
Nov,
36%
22
9
Nov.
Nov.
Nov.
22
26%
20
Nov.
Nov
Nov
Nov
52
60
20
7%
52
41%
1% Nov. 7
l%Nov. 7
1% Nov. 7
1% Nov. 15
50
48
54
51
49
1
9
9
7
20
Sale
1% Nov.
1% Nov.
1% Nov.
Nov.
57
Sale
"98"'
8%
8%
7%
7%
8
9% Nov.
1% Nov.
65
Sale
5%
10%
7
Sale
11% Sale
11% Sale
48%
52
58
52
51
45
Sale
8
D
A
1
Highest
Sale Prices
5
Nov. 16
Nov. 28
61
101% 101
Sale
100%
Sale
105%
Sale
105%
Sale
104%
Sale
102%
Sale
101%
103%
94
Sale
6%
12
9
8
1946 A O
♦8a extl loan of 1921
80,000
9
% Nov. 21
Nov. 9
% Nov. 23
1 % Nov. 15
Rio Grande do Sul (State of)—
70,000
7
Nov ."7
Nov. 7
1% Nov.
5%
64% Sale
43% Nov.
22
%
1% Sale
A O
A1950 M S
6%f
Nov. 23
1
♦Sec extl a f 6%«
65,000
1958 M
♦Sec extl a f 6%s
48,000
1959 M
7,000 ♦Montevideo (City) 7a...........1952 J D
♦6a aerlea A
4,000
......1959 MN
67,000 New South Walea ext a f g 5a...1957 F A
O
External a f g 5a
85,000
1958
A
111.000 Norway 20-year ext a f 6a.Aug 15 1943
A
65,000
20-year external a f 6a_ Aug 15 1944
8
Extl alnking fund 4%s
110,000
1956
O
External aink fund 4><81965
173.000
A
4s a f extl loan
...1963
213.000
D
Municipal Bank ext a f 5s
1970
12,000
A
49,000 ♦Nuremberg (City) external 6s.. 1952
8
105,000 Oriental Development 6s..._.
1953
External deb 5%«
....1958 MN
167,000
43,000 Oalo (City) 4%« extl sink fund..1955 A O
16,000 ♦Panama (Rep) external 5 %a
1953 J D
♦Extl a f 5a aer A
May 15 1963 M N
11,000
25,000
♦Stamped (assented)....... 1963 MN
5,000
36,000
4,000
35,000
29,000
45,000
18,000
2,000
9%
1%
a
%
♦Aaaenting 4a of 1910 email.
♦♦Treaa 4a of *13 aaaent (large) 1933
♦♦Small
76,000 ♦Pernambuco (State of) 7a......1947
30,000 ♦Peru (Rep) Sec a f g 7e._
1959
♦National loan ext a f 6a......1960
406,000
Sale Prices
Sale Prices
39
Lowest
25
_
9%
%
5
Highest
Lowest
21% Nov. 21
20%
25
1954
Minas Geraes (State of,
354,000
Ask
45
38
•Aaaenting 5a email...........
♦4a of 1904..
JAN.
RANGE SINCE
NOVEMBER
Nov. 30
Ask Bid
Bid
42%
♦Aaaenting 4a of 1904...
1954
♦Aaaenting 4a of 1910 largo.......
30,000
160,000
10,000
IN
Jan. 3
Nft,
28,000 ♦Jugoslavia (State Mtge Bk) 7»„1957 A O
7,000 ♦Leipzig (City) external a I g 7a. 1947 F A
♦Lower Auatrla (Pror) 7Ha......l950 J D
1954 J D
62.005 ♦Medellln (Colombia) 6 He
4,000 ♦Mexican Irrlg Aaaenting a f 4 Ha 1943 MN
♦Mexico(U S)external 5a of 18994 1945 Q J
♦Aaaenting 5a of 1899..........1945
is", 56o
21
EXCHANGE-BONDS
26
25
26
23
28
Aug. 26
11% Jan.
10% Jan.
7
11
17
May
9
13% Jan. 10
13
Jan.
7
11% Jan.
4
47% Jan.
4
23% Sept. 13
26% Sept.
26% Sept.
20
35
23
Feb.
18
May 20
34% May 20
60% Jan. 18
Sept.
15% Sept.
Sept.
33% Nov.
26
25
35
Nov. 17
33
Feb.
June 16
3
104% Feb.
Sept.
Mar. 11
60
41
Aug.
52% Nov. 7
37
Sept. 23
42
Aug. 10 60% Mar. 10
54% Jan. 19
41
Mar. 31
Jan. 10
54
38% Apr.
8
53% Jan.
40% Apr.
90
37% Apr. 20
53
38% Nov.
37% Nov.
38
Apr.
38
July
50% Sept.
43% Oct.
43% Oct.
50
Jan.
Mar.
42% Feb.
8
7
5
2
11
69% June 14
18
June
100
Jan.
13
30
Sept.
62
Jan.
6
34
Nov.
35% Nov. 18
Feb. 25
65
43% Aug.
RAILROAD AND INDUSTRIAL
COMPANIES.
68,000 ♦(♦Abitlbl Pow & Paper 1st 5s
1953
88,000 Adams Express coll tr g 4s. .....1948
55,000
Collateral trust 4a of 1907
1947
22,000
4%s stamped.................1946
29,000 Adriatic Elec Co external 7s.....1952
66% 61
62%
99%
101% Sale
99% 101% 100% 101% 100
105%
105% Sale
105%
64
"79"" z70
78% 66
104%
105%
103% 102%
102% Sale" 103
35
35
40
33
35%
50
38%
35
38% 35
77
73%
71,%
73% 70%
Sale
78%
80
78%
68
D
100
8
J
D
F
A
A
O
J
D
1943
J
D
First cons 4s series B
1943
A O
Albany Perfrated Wrap Paper 6s. 1948
6s with warrants assented....1948
AO
Albany &Susq 1st guar 3Ha. ...1946
F A
Allegheny Corp coll tr conv 6a..1944
J D
Collateral and convertible 5a..1949
A O
♦Collateral 5c convertible 5s... 1950
A O
♦5s stamped..........J.....1950
A O
Allegh fit West 1st g gu 4a
1998
M 8
Alleg Valley gen gu 4a
.....1942
A O
Allied Stores Corp deb 4)4*——1950
Ala Gt Sou 1st cons 5s aer A
56,666
i
M
16,000
1,000
7,000
252,000
154,000
30,000
914.000
3,000
62,000
50,000
45,000
4%b debentures
438,000 Allls-Chalmers Mfg
conv
...
........1951
4a...... 1952
F
69%
M
44
60
104% Sale
97
95%
94% Sale
111% Sale
98
103
56% Sale
96
99
103% Sale
95
Sale
28*
55
Sale
69
43
Sale
50
Nov,
5
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
104% 103
96% Nov.
98% Sale
Sale
93% Nov.
94
Sale
109
73% Nov. 12
Sale
Sale
37% Mar. 31
&
86
94
58
100
104
110
9
Nov.
35% Nov.
45
Nov.
1 102
Nov. 26
3 101% Nov. 21
1 L06% Nov. 12
Nov,
Nov.
Nov.
103%
38%
38%
74%
Nov.
7
Nov. 10
Nov.
9
Nov. 10
Nov. 12
45
76%.
Nov. 14
44
50% Nov. 14
41% Nov. 14
25
47
Nov. 16
104% Nov.
2
98% Nov. 26
1
94% Nov.
112
Nov.
3
36% Nov. 26 37% Nov. 4
53
Nov.
5
56% Nov. 12
101% Nov. 22 101% Nov. 22
102% Nov. 30 104% Nov. 10
102% Sale
101
102% 99% Nov. 4 102% Nov. 22
35%
53% Sale
June
Sept. 26
MN
20-year alnking fund 5%t
1943
A O
3%« debentures..............1961
J D
3%« debentures..........
1966
503,000
J
J
39,000 ♦Am Type Found s. f. debs 2%-5i.l950
For
footnotes, see page 30.
112% Sale
101% Sale
101% Sale
103
109
112% Sale
104% Sale
104% Sale
106% 113
112% Sale
105
Sale
104%
Sale
109
115
112% Nov. 22 112% Nov.
1
104% Nov. 2 105% Nov. 10
104% Nov.
1 105% Nov. 14
Nov. 14
107
Nov.
3 116
78
Mar. 24 105
1!*
Mar. 31
Mar. 30
Mar. 31
June
'6
Nov. 26
Mar.
Feb.
1
Nov. 23
41% Nov. 14
47
Nov. 16
Jan.
7
4 109
May 31
79
Apr.
96
Mar. 31 115
27
June
w*
95
3 100
38% Mar. 30 63
95
Jan. 31 101 %
99% Mar. 31 105%
80
Apr.
1 102%
112% July
5
99% Apr.
2
99% Apr.
1
97% May 11
5
18
Nov. 12
76% Nov. 14
50% Nov. 14
Apr.
1
5
28
6
4
85
101
79
Amer Tel 5c Tel—
405,000
481,000
72% Oct.
9 102
June 20 101% Nov. 21
June
3 106% Nov. 12
95% June 17 103% Jan.
Jan.
35
May 19 54
Jan.
35
May 25 57
Jan.
70
July 23 90
85
102
101
103%
100%
~W
Sale
50
Sale
37% Sale
A
S
Sale
43
M S
16,000 ♦Alpine Montan Steel 7s
...1955
M 8
253,000 Amer 5c Foreign Power deb 5s...2030
1953 J D
2,000 American Ice a f deb 5a—
MN
170.000 American IG Chemical 5Ha..... 1949
J
J
115,000 Amer Internet Corp conv 5Ha.. 1949
69
Sale
Nov. 26
Aig. 26
Aug. g
Feb.
11
July 18
Nov. 22
June
7
Nov. 22
113% Jan. 20
105% Nov. 10
105% Nov. 14
116
Nov. 14
22
N. Y. STOCK
Sales in
November
BONDS
Value
N. Y. STOCK EXCHANGE
EXCHANGE—BONDS
PRICES
Price
It
%
mn
a
o
Nov. I
1938
Bid
64,000 Amer Water Wk« & Elec 6* aer A. 1975
304,000 Anaconda Cop Min a f deb4H* ..1950
IN NOVEMBER
RANGE SINCE JAN.
1
Jan. 3
•5 a.
94
Ask
-
Sale
10434 Sale
Bid
Lowest
Highest
Sale Prices
Sale Prices
Nov. 30
Ask Bid
Ask
Lowest
Sale Prices
Nov.
3 10634 Nov. 15
10354 100
10094 101
Nov. 3
10534 Nov. 30 106
10534 Sale
10594 Sale
100
Highest
Sale Prices
84
Apr.
1 10634 Nov. 15
10294 Jan. 26 10734 Oct.
5
AnflloChllean Nitrate—
150,000
♦Sinking fund Income deb
1967
29,000 {Ann Arbor let 0 4a
July 1995
347",666
160,000
617,000
27,000
101,000
3,000
58,000
15,000
207,000
7,000
72,000
61,000
1,000
5,000
36,000
134,000
122,000
100,000
109,000
48,000
32,000
17,000
86,000
3,000
2,000
Ark & Memp Bdfta 4c Term
Armour Ac Co 4s
1st M
s
f 4s
s
ser
f
B
ser
1st 5a_1964
+
1957
j
j
86 k
July 1 1995
—July 1 1995
1955
1955
1960
1948
Cony ft 4s of 1910
Cony deb ftold 4H«
58",000
9,000
98,000
60,000
113,000
67,000
38,000
13,000
14,000
41,000
86,000
69,000
261,000
149,000
37,000
119,000
121,000
25",000
d
Sale
Sale
9634 Sale
Nov. 30
9834 Nov. 15
9834 Nov. 9
104
Nov. 28 10634 Nov.
10494 Sale
92
8894 Nov. 21
9134 Nov.
9334 8734
89
Nov. 21
Nov.
Sale
9034
8734
Sale
95
"92""
Sale
8734
Sale
Nov.
7
9194 Nov.
3
Nov.
1
92
91
91
Sale
U"
IVA
1
2
3
99
10094
9834 100
100
I
106
Cal-Arlz 1st Ac ref 4He let A
U
108
106
108
113
1962
1946
Atl Ac Char Air Line 1st «34« A..1944
8
J
D
J
J
1944
July 1952
J
J
m s
General unified 4H< series A..1964
J
1st 30-year 5s ser B
Atl Coast L 1st cons 4s
.....May 1 1945
10-yr coll tr 5s
82
77
Sale"
86
Sale
d
67
Sale
M N
81
8134
87
"9334
85
Sale
67
78
Sale
mn
66
Sale
1948
J
J
6994
3194
J
J
irA
Sale
1948
Sale
30
Atl Gulf Ac WI SS Line coll tr 5s_1959
J
J
L Ac N collat ftold 4s
Oct.. 1952
Atlantic At Danrllle 1st ft 4s
Second 4s
Atlantic Refining deb 3s
{♦ Auburn Auto'bile
1953
cony
deb 4H«'39
Austin At NW 1st ft 5s ftuar
1941
cons
M
J
J
1834
20
J
85
92
MN
102
77
38
A
O
J
D
A
O
J
D
Boston Ac Maine 1st 5s
1st mortgage 5s series II
1st ft 4J4a series
JJ
F
A
m
8
38
J
J
I
J
112
105
Sale"
J
J
108
109
J
D
A
O
J
J
A O
Sale
6934
A O
18
J
10094
A
O
92 k
d
43
mn
J
J
3)4*-—1966
MN
MN
a*
<8*
io^
Sale
Sale
12
44
Sale
Sale
4434
mn
60
Sale
110
J
d
MN
Sale
A
Sale
11094
F
1981
F
A
Buffalo Nlaftara Elec 3 Hi* ser C..1967
Bu ff Roch Ac Pitts cons 4^1..... 1957
J
d
*{♦ Burl Ced Rap flt Nor 1st 5s. ..1934
A
Sale
MN
10
O
•Certificates of deposit
{Bush Terminal Co 1st 4s......1952
Consol 5s
..1955
J
Sale
{Bush Term Bldfts 1st 5s ftu.....1960
Calif-Oregon Power 4s
1966
a
61
a
Canada Sou
a
ftu 5s ser A.....1962
Canadian Nat Jold 4>$s
Guaranteed ftold 5s
112"
92
Sale
115
Sale
11694
11534
11834
11894
11634
Sale
115
m s
11394
J
J
j
1970
f
119
f
J
Canadian Northern ftuar 6)4*—1946
Canadian Pac 4% deb stock.....
Collateral trust ftold 4Ks
1946
5s equip trust ctfs
1944
Collateral trust ft 5s..........1954
Collateral trust 4Hs
...1960
{♦Carolina Central 1st ftu ft 4s.. 1949
Caro Clinch Ac Ohio 6s ser A
1952
w w.
♦Consol ftold 5s.....
♦Ref At ften 5Ha series B
♦Ref At ften 5s series C
1947
a
Nov. 10 101
Nov. 2
5294
Nov. 22 2234
Nov. 28
Sale
Sale
20
Sale
17
Nov. 28
23
44341 Sale
41
Nov.
45
4
Nov. 30
Nov. 28
Nov. 16
Nov. 22
Nov. 16
Nov. 10
Nov. 10
Nov-. 12
Nov. 26
34 34 June
1434 Sept.
June
Sept.
2734 June
Sale
3134 Nov. 28
3694 Nov. 12
35
Sale
35
Nov. 30
Nov. 21
Sale
Nov. 10
Sale
1634 Nov. 28
1094 Nov. 28
Sale
17
Nov. 22
88
i2i%
Nov. 10
Nov.
June
9
14
105
Mar.
99
Mar.
45
40
Nov.
4
40
Nov.
4
June
40
11934 Nov. 4
12934 Nov. 12
115
Apr.
9934 Jan.
Sept.
12534 Apr.
11
14
4
12
4
5
3
14
6
Nov. 14
Aug. 26
Jan.
7
Nov. 30
Mar.
1
Feb. 1ft
7
3
3
4
3
Jan.
Jan.
Jan.
Jan. 10
Jan.
7
Jan.
7
39
Jan.
7
11234 Jan. 11
106
Jan. 17
108
Jan.
4
48
Feb. 25
100
Jan.
7
Feb.
2
June
95
Jan.
Jan.
\It*
it*
%
Nov. 17
10934 10934 Nov. 10
10334 10194 Nov. 3 10334 Nov. 23
9
10394 10234 Nov. 26 10534 Nov.
13
7
Jan.
70
June
1094 Nov.
;
Oct.
Jan.
Jan.
Jan.
45
June
19
Jan.
19
11
8
3934 Jan.
8234 Jan.
37
15
33
3834
2
7
102
Jan. 15
3
7834 Jan.
Oct.
96
28
Sale
2894
2634
28
Nov. 29
30
4
25
27
Nov.
Nov. 23
2934 Nov. 12
2794 Nov. 7
20
26
Nov. 18
2994 Nov. 15
2294 Feb.
99 k Apr.
9234 Apr.
82
Apr.
2634
10534
10034
9834
2994
2894
105
Sale
Sale
9934
Sale
9794
10634 10794 106
2634
2734
2334
734
5334
10734
7694
Sale
25
Nov.
3
7 106
Sale
Nov. 29
Nov. 30
3134 Nov. 14
30
1
794 Nov.
4534 Nov. 21
Nov. 12
27
2334 Nov.
8*
29
9
54
Nov. 12
Nov.
_
Nov. 26
Sale
29
Sale
16
10694
6834
3534
3894
4034
Sale
7794
Sale
10634
10634 10534
iH
98
1
3 10034 Nov. 10
1 10034 Nov. 14
Nov. 17 106
Nov. 17
Sale
Sale
Nov.
Nov.
Nov.
Sale
Sale
Nov.
,119 74
4 12994 Oct.
Sale
92
Nov.
Sale
11494 Sale
11494 Nov.
Sale
115
115
1 100
23
29
21
25
15
_
30
_
16
10
13
II*
Nov. 30
10
Aug.
16
14
30
9
11594 Nov. 12
124
Nov. 10
1
2634 Mar. 31
3534 Apr. 12
79
Apr. 14
7434 June 20
10894 Sept. 28
10834 Sept. 28
113
Sept. 28
Nov.
9
Nov.
5
116
Nov.
9
Sale
123
Nov.
80
Sale
80
Nov.
8254 Nov. 12
73
•
Mar. 18
Nov.
99
90
<
Mar. 18
J
11334
J
Sale
j
Sale
72
108
J
j
mn
90
J
D
6934
f
a
I
d
f
a
75
Sale
65
1234
O
25
23
15;
28
10394
"6931
106
98
10731
1951
1966
107
Sale
4234 "5l"'
31
Sale
25
29
-Il962
...1949
11
5
734
9734 Sale
634
72
71
S f deb 4Jis (1935 issue).......1950
S f deb 494s (1938 issue)
—1950
m S
mn
M
8
M S
116
6
14
$A
110
75
72
Sale
10
1434
934
7
14
101
70
111
W
WA
60
9
Sale
9994 104
9934 Sale
80
9994 Sale
10
15
10534 Nov. 30
__
4
13
9
11
Ma'.
4
Mar. 12
Jan.
15
Jan.
89
18
24
10334 Jan.
Feb.
9
Jan.
12
14
18
__
4
95
Nov. 29
80
May 20
95
Nov. 29
Nov.
50
Nov. 23
35
June
56
Jan.
6
Nov. 23
9294 Nov.
59
Mar. 29
9294 Oct.
24
1994
3034
794
334
July
Oct 4
Sept.
Sept.
26
Feb.
25
50
.Jan.
25
1
Nov.
1234 Nov. 10
6 94 Nov.
9
6J4 Nov. 10
15
15
10
20
13
Nov. 17
7
Nov. 10
6
10
Nov.
10
Nov.
7
10134 Nov.
110
Nov.
9
95
Nov.
72
Nov. 28
10934 Nov. 16
103 34 Nov. 21
1
11034 Nov.
29
Nov.
5
54
Nov.
Nov.
10634 Nov.
Nov.
9
2734 Nov.
2494 Nov. 15
107
Nov. 30
Nov. 10
5434 Nov. 28
Nov. 12
107
89
Apr. 22
Sept. 21
17
734 Jan.
12
Oct.
12
10
21
Feb. 23
10
July
7
July 25
July 23
Mar. 14 10934 July 18
Mar. 30 103 34 Nov. 21
16
Nov.
1
14
Jan. 13
ur
25
June
20
Mar. 31
June
3
101
13
Feb.
7
June 14 118
June 13
78
10594 Feb.
18
1294 Jan.
Apr.
3434 Jan.
3034 July
2 107
12
7
Oct.
Jan.
3
July
22
6
72
6234 Nov. 14
June 16
6434 June 23
3594 June 14
7434 Jan.
10
54
54
June 24
64
Feb.
16
11294 Apr. 22 117
July
49
Mar. 31
8534 Oct.
29
13
76
6934
9994 104
18
27
May 23
10
10
79
30
Nov.
102
Sale
15
17
Mar. 11
Mar. 18 104
Nov.
54
5434
11434 11534 11534 11534 115
14
17
Mar. 11
92
10934 Nov.
Sale
11034 Oct.
Nov.
72
3
21
Mar
Jan.
8694 Mar. 18 99
35
May
9 4734 Feb.
94
Jan.
May
5 108
Sale
Sale
16
29
121
Nov. 17
10234 11034 Nov.
Sale
2594 Nov.
Sale
2134 Nov.
Sale
25
29
11734
Nov. 14
7
~58K
83
11234 Nov. 16
10
21
11534 Nov.
95
Nov.
10
3
15
Nov. 30
Jan.
99
11034
22
Jan.
96
Nov.
334 Sept. 7
7
July 18
72
61
109
Nov.
394 Nov.
434 Nov.
90
123
5434
1
Nov. 17
1Z*
63
994 Sale
3
534
434 Sale
8
90
Sale
5934 Sale
10534
634
"35""
10894 10934 10934
103
10234 Sale
Sale
10294
29
3034
2634 22
23 94
10634 10694 107
7334 Sale
7234
104
mn
50
Sale
9134 Sale
15
"694
102
55
'.......1987
32~~
5
Sale
{♦Central New Enft 1st ftuar 4S..1961
Central of N J ften ft 5s
1987
9234 Sale
Nov.
11
4994 July 25
Mar. 18 120
123
Nov.
19
Mar. 28
8
8534 Jan.
Sept. 28 118
10834 Sept. 28 116
10894 Sept. 28 115
11794 Sept. 28 125
Sale
J
Jan.
112
Nov. 12
Sale
9734 Sale
9734 Sale
9634
112
Sale
11234 11234 112
98
98
9794
9894
9834
9334 Sale
9294 Sale
9234
60
4634
4834 4334
10394 106
10534 Sale 10334
91
93
95
9034
9434
50
63
4934 55
4834
19
9
Nov.
Nov.
Nov.
Oct.
Feb.
1934 June 17
Feb.
2034 June 18
Jan.
1834 June 17
41
Mar. 31
12-: Jan.
JV* Apr. 27
30
54
July
101
Apr.
1 10734 Nov.
3534 Mar. 31 7834 Nov.
June
8
20
3994 Aug.
4034 Nov. 29 40 34 Nov.
59
Apr. 26 8834 Nov.
Mar. 15 10834 Jan.
100
9534 May 27 107
Nov.
5934 June 13
8094 Oct.
7834 Apr. 14 99
Oct.
10534 Jan.
10834 Nov.
Nov.
3 11194 Jan.
109
Mar. 19 10934 Oct.
106
Jan.
1634 Mar. 30 44
Nov. 29
Nov. 12
Nov.
2934 Oct.
107
5
114
Nov.
4
8 10034 Oct. 15
1 100^ Nov. 14
31 10794 Feb. 24
5
Nov.
Nov.
10434 Oct.
Nov.
2994 June 21
2834 Apr. 26
5
11534
11634
11994
11934
11834
11634
Sale
19
30
3
11834 11994 119
Sale
11834 11994 11894
11734 117
11794 11734
Sale
11494 11534 115
11434 114
11434 11434
119
Sept. 30
Sept. 28
Sept. 26
82
Central Foundry 1st mtfte 6a....1941
General mtfte 5^.._.._
1941
Cent Hudson G Ac E 1st At ref 334s '65
For footnotes, see page 30.
7034 Nov. 16
Nov. 16
124
a
......
2
Nov. 15
Sale
1959
1954
Guar 5s...
i960
Central RR and Banking of Ga—
5s extended to May 1 1942
1
25
3234
5434
10294
2534
7034
Sale
MN
Central N Y Power 394*
Nov. 14
3694 Nov. 14
June 24 102
Jan.
June 21 10434 Jan.
Jan.
Jan.
Jan.
Jan.
Sale
1945
Cent Pac 1st ref ftu ft 4s
70
23
25
9934 Aug. 24
9934 Aug. 25
7934 June 27 101
8734 Apr. 14 10634
9534 Apr. 19 10334
LOO
Apr. 13 U234
9894 June 17 112
105
June 23 109
97
8334 Nov. 21
67
June 13 10434
69
June 16
94
53
May 31 7734
63
88
Apr.
1
45
Mar. 31
7634
1434 Mar. 30 3694
14
Apr.
4
IV*
50
Sept. 13
60
102 34 Nov. 25 10294
15
Apr.
1
30
70
Oct. 19 85
J
♦Middle Ga A Atl Dlr pur m 5s. 1947
♦Mobile Dlr Is t g 5s
1946
Cent 111 Elec At Gas 1st 5s
Central Illinois Light 3)4s
3
29
Mar.
9894 Apr. 13 11034 Feb. 18
7534 Apr. 14 103
Jan.
4
7534 Apr. 14
Jan.
5
M S
1959
♦Chat Dlr pur money ft 4s....1951
♦Macon A Nor Dlr 1st ft 5s
1946
rlH
119
..1951
Nov. 12
Nov. 16 10734 Nov.
1
Nov.
7834 Nov.
33
5
Nov.
3834 Nov.
35
36
Nov. 29 4034 Nov.
87
2
Nov.
7734 Sale"
8834 Nov.
107
3 10734 Nov.
Nov.
10694 Sale
Sale
106
1 107
106
Nov.
Nov.
76
Sale
76
Nov. 30
7894 Sale
7894 Nov.
9534 Nov. 30 9794 Nov.
9734 Sale
9534 Sale
Sale
108
107
Nov.
4 10834 Nov.
10634 107
109
Nov.
3 11134 Nov.
11134 Sale 11034 Sale
109
10934 10834 10934 10934 Nov. 18 10934 Nov.
Sale
27
2534 Sale
2534 Nov. 30 3034 Nov.
5
Sale
5
Nov. 30
694
834
734 Nov.
6
Sale
5
Nov. 29
634 Nov.
67
7434
Sale
4334 46
4234 Nov.
4594 Nov.
55
Nov.
60
55
5134
5234
5734 Nov.
96
Nov.
9594 Sale
9334 Nov.
9334 Sale
a
1956
Sale
6834 Sale
32
3834
j
Guar ft 4H>
Guar ft 4Hs_.
General 4s
107
J
June 15 1955
4Ms
8534
2994 Sale
2934 Sale
26
2794
734 Sale
50
5434
1957
Oct 1969
Sale
9994 Sale
9794 Sale
July 1969
Guaranteed ft 5s
Guaranteed g 5s
Guar ftold
9
a
106
104
Sale
108
75
con
Nov. 10
85
-----
MN
.....1950
Nov. 12
82
19
Sale
Nov. 28
71
11734 Nov.
11834 Sale" 11734 Sale
Sale
Nov.
129
128
12894 128
2834
24
Sale
Sale
MN
Buffalo Gen Elec4tts ser B
74 94
25
Nov. 21
3
4894
2694
Brooklyn Union Gas Co 1st ft 5§.1945
f deb 3H*
Nov.
49
27
A
s
Sale
Nov. 17
28
9834
4634
1694
4634
1834
1234
1534 Sale
Sale
20
1894
109
10934
Sale" 10294
102
105
10534 10334
4234
2594
F
Brown Shoe
6934
Sale
26
J
1947
20
23._
2334
J
A
Sale
37
2934
.........1941
Brooklyn Union El 1st 5s
1950
ser
4294
33
29
108
m s
J
Bklyn Manhattan Transit 4H*_.1966
Bklyn Queens Co At Sub fttd 5s_.1941
1st lien At ref 6s
32
Sale
29
a o
A
Debentures ftold 5s ..........1950
1st Hen At ref 5s series B.......1957
25
100
11734 1179
12634 127
J
V
1st 5s stamped...
5334
10294
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
3
Oct.
Feb.
103
i ♦BostonAt NY Air Line 1st ftu 4sl953
1941
40
3734 Sale
3134 Sale
O
cons mtfte
Sale
8
A
Bklyn Edison
20
M
.....1961
Brooklyn City RR 1st 5s
Sale
78
22 X
...1955
"Sale
5934
S*
AC...1967
Sale
48
Sale
1959
ser
20
67
.1955
slnkinft fund 634»
♦Debenture 6s
IP
59
93""
78
Sale
J
J
60
Sale
Sale
mn
♦Berlin City Electric deb (MI..-1951
♦Deb
a*
"23"" "25""
6634
7734
Sale
6594
33
3134
Sale
2934
5534
5234
Sale
10234
Sale
9934 10094
J
J
1943
fltd ft l^s
5234 Sale
S
J
Nov. 17 109
8334 Nov. 21
86
Nov.
7
90
85
Nov. 29
8634
109
8694 Jan.
81
J
Atl Knox At No 1st ft 5s
4
82
1
D
9734
Jan.
88
Nov. 17
Nov.
J
107
10634 Sale
108
112
38
2534 Mar. 31
23
May 27 41
9434 Oct. 26 100
Nov. 22
J
4,000
1941
3,000 Central Steel 1st sink fund 8s
87,000 Certaln-teed Prod s ff ft 5Ms A...1948
Champion Paper Ac Fibre—
24,000
85,000
97
Sale
Throufth St L 1st ftu ft 4s
281",000
Sale
Sale
91
3334 Nov.
1
3734 Nov. 12
Nov. 30
92
d
Nov.
Nov.
j
♦Cent Br Un Pac 1st ft 4s
1948
{♦Cent off Ga Ry 1st ft 5s...Nor. 1945
3,000
9,000
1,000
1,000
240,000
10,000
70,000
116,000
21,000
88,000
228,000
It'4
D
J
9834
9794
31
35
....1965
60,000 Celotex Corp deb 4H§
~3", 000
Not
mn
J
96
106
a o
J
33
38
60
Trane-Cont Short Line 1st 4s ftl958
Rocky Mt dlr 1st 4s A
8,000 Carriers & Gen Corp deb 5s w w.1950
1981
1,000 Carthage At Adlr 1st ftu ft 4s
150,000
58,000
95,000
1,000
88
Sale
3034
3634
99
Nov. 28 10134 Nov. 10
Nov.
5
9934
9794 Nov. 18 100
4 109
107
Nov.
Nov. 12
Sale
Nov.
3
10534 Nov. 22 107
Berlin Elec filer Ac Undftrd Rys—
♦1st 6 34 a
7,000
1956
246,000 Bethlehem Steel 494* series D...1960
Cons mtfte 394s series E.......1966
526,000
881,000
334s s f conv debs
1952
2,000 Blft Sandy Ry 1st mtfte 4S.......1944
252,000
92,000
80,000
54,000
53,000
98,000
2,712,000
2,000
1,000
209,000
212,000
28,000
69,000
221,000
38,000
137,000
10,000
273,000
42,000
42,000
42
8694
Cony ft 4s of 1909..........
Cony ft 4s of 1905
Belrldere Del
13,000
12,000
31
36
93
a
87,000 Baldwin Loco Wka 5s stpd......l940
573,000 Bait At Ohio 1st ft 4s
....July 1948
826,000
Refund At ften 5s ser A..
1995
531,000
1st ftold 5s
...July 1948
700,000
Ref and ften 6s, series C.......1995
199,000
PLEAtWVa Sysref ft4s
1941
417,000
Southw Dlr lstSfcs at 6%
1950
Tol Cln Dlr 1st Ac ref 4s ser A..1959
75,000
591,000
Refunding 6s series D
.....2000
Conr ft 4H»
1,898,000
—........I960
Ref At ften 5s series F
593,000
1996
3,000 Banftor At Aroostook RR 1st ft 5s '43
54,000
Con ref mtftc ftold 4s.. ........1951
4a stamped
53,000
1951
3,000 Battle Creek At Sturftls ftu 3s....1989
Beech Creek Exten 1st ft 1H*.. .1951
100",000 Bell Telephone of Pa 1st 5s B
1948
First Ac ref 5s series C
43,000
1960
26,666
8
f
C (Del)
Adjustment A 4s
J
M
(Del)...1955
Atchlnson Topeka Ac Santa Fe—
Gen
4s
1995
♦Stamped 4s
Q
3334 Sale
3334
3634
94
2834
Jan
Nov. 12
Nov. 10 11534 Nov. 23
Nov. 28
8434 Nov. 3
9934 Nov. 10 100
9934 Nov. 15 100
Nov.
3
Nov.
1
60
9534 May
5 106
Aug. 15 100
97
.
Jan.
Oct.
24
25
Sales in
N. T. STOCK
Value
PRICES
Price
BONDS
November
RANGE SINCE JAN. 1
NOVEMBER
IN
Jan. 3
Ask
Sale
119
120
96
Sale
96
Sale
106
.Sale
952
9624 Sale
109H 106
Sale
108
Sale
11624 118
117
Sale
95
101%
Nov. 10
ut 7^ XNOV#
«7
9734 Nov. 9
T 9734 Nov.
9
Nov.
1
1 106
Nov. 29 120
28
IiOV#
Nov. AO
Nov.
Nov.
85 H
106
Cralft Valley lat ft 5a
May 1940
Potta Greek Br lat 4a_........ 1946 J
J
R Ac A Die lat con ft 4a........ 1989
J
J
10824
4a.............1989
Warm Sprlnfta Valley lat ft 0a .1941
♦Chic & Alt RR ref ft 3a
1949
Chic Burl Be Q 111 Die 3Ha
..1949
IlUnols Division 4a............1949
General 4a
1958
J
J
104
II
8
A
O
Sale
J
J
Sale
10934
Nov. 1G
12
Sale
1134 Nov. 29 14
"13"" Sale
97
Nov. 29 9924 Nov. 4
Sale
9924 97
99
4
21 10424 Nov.
10324 Sale 103 % Sale 10224 Nov.
96
Nov. 29 9924 Nov. 4
97
Sale
98 y8 Sale
Sale
8934 Nov. 29 9124 Nov. 17
8924 Sale
90
1
Sale
93
Nov.
9534 Nov. 12
9334 Sale
93
Nov. 16
85
Nov. 15 90
85
90
90
52
18
14
Nov.
1634 Nov. 10
1534 Sale
15H Sale
Nov. 10
Sale
1334 Nov. 18
14
1434 Sale
Nov.
4
80
Nov. 16
80
83
90
81
20 H Sale
1834 Nov. 28 2224 Nov. 10
2124 Sale
"6,666
2d con ftold
222,000
178.000
63,000
211,000
lat Be ref 4 Ha aeries B
112,000
1977
239,000
lat Ac ref 5a aerlea A..........1971
10,000 ♦{♦Chic 8c E III lat cona ft 6a
1934
184.000 {♦Chic 8c E 111 Ry (new co) ft 0a ..1901
98,000
♦Certificate* of deposit
66,000 Chic 9c Erie lat ftold 5a.......
1982
638,000 {♦Chic Gt Western lat 50-yr 4a
1959
J
v
'
J
8
Sale"
A
Sale
F
A
Sale
A O
Sale
UN
Sale
MN
Sale
M S
Sale
J
20
J
9,000 {♦Chic Indlanap 8c Louiav rf ft 6al947
♦Refunding ftold 5s ser B
1947 J J
4,000
10,000
♦Refunding 4s series C......
1947 J J
MN
37.000
♦1st 8c general 5s series A......1946
V
9,000
♦1st 8c gen 6a series B
May 1966 J J
6.000 Chic Indiana Be Sou 00-yr 4a ...1956 J J
Chic LS 8c East lat 4 Ha
1969 J D
157",66O {♦Chic Mil Be St P.gen g 4a ser A.1989 J J
♦Gen g 3Hs series B....May 1 1989 J
40,000
J
♦Gen 4Hs aeries C
203,000
May 1 1989 J J
♦Gen g 4Hs series E
108,000
May 1 1989 J J
♦Gen 4Hs aeries F
28,000
May 1 1989 J J
2,160,000 {♦Chic Mil St PAc Pae mtgefts ser A1975 F A
♦Conr adj 5a
2,337,000
Janl 2000 A O
130,000 {♦Chic & No West gen 3H*
1987 M N
222,000
♦General 4a
1987 MN
•;
n.ooo
♦Stpd non payt Fed lnc tax.1987 M N
18,000
♦Stpd gen 4Ha non-pay lnc taxl987 M N
<
81,000
♦Gen 0s stpd non pay lnc tax.1987 M N
20
<
37
Sale
'
8
92%
2934
39 H
,
Sale
•
.
14,000
408,000
225.000
210,000
141,000
177,000
5,000
of deposit...
♦♦Refunding gold 4s
♦Certificates of deposit...
22,000
140.000
-
1.000
v
1st mtge
Sale
Sale
2824 Sale
2824 Sale
1124 Sale
334 Sale
22 H
24
2134 Nov. 22
2434 Sale
24
Sale
17
Sale
1724
Sale
1634
11
Sale
1634
1624
19
21
Sale
------
24,000
80,000
148,000
108,000
------
6
50
Sale
3%
------
7,000
32,000
170,000
494,000
1*59,000
346,000
„
„
„
69
~80H
65
105 H 107 H
10924 Sale
109
59
51
72 H
5334
Sale
Sale
104 H 105
Sale
100
Sale
V
58
$
80
61
94 H
4
73 %
Sale
105 %
107%
106 %
.
70
Sale
Sale
104
107
105
Sale
10
17%
15
80
Nov.
10534 104
10734 10724 Nov.
Sale
105
Nov.
Sale
101
Nov.
Sale
8834 Nov.
90
8834 Nov.
Sale
7434 Nov.
15
15
Nov.
Sale
10734 Nov.
11034 Nov.
Sale 10124 Nov.
109 24
10934
101H
101%
10124
10824, Sale
106 24 108
108
Sale
107
107 H 107 H
Sale
Nov. 21
6334 Nov. 28
4734 Nov. 29
54
y
6334
49 24
10534 107
108
10724 Nov.
10734 Nov.
100 H
30
65
35
'IB*
Sale
71
Sale
71
Sale
70
88
70
60
Sale
5734 Sale
9934 Sale
60
55
60
55
75
60 34
94
7034
7034 Nov.
94
Nov.
M
101H
7
-----
97%
Q5 %
95 7%
Sale
70
.....
10524
10524
105 H 106
108 H Sale
86
7534
7234
100
60
Sale
Sale
96 H
Sale
Sale
Sale
Sale
debentures..............1942
Commercial Invest Tr deb 3H*—1951
102
Commonwealth Edison Co—
ist mtge g 4s series F_— ......1981 M S
ist mtge 324« series H........1965 A O
Conv deb 3Hs
10824
106
............1968
...1958
(interest
from Sept 30 1938)
1958
Conn At Pasaum Rlra 1st ft 4a—1943
Conn Ry Ac Lt lat g 4 Ha
1951
stamped guar 4 Hs
...—1951
Conn River Power a f 3H* A—..1961
Consol Edison (N Y) deb 3Hs—1946
debentures....——-—.1948
debentures..............1956
3Hs debentures.
.....—1958
Consol Hydro-Elec Works of Upper
3H>
96
9424
60
4434
Sale
9734
Sale
Nov. 28
<?%
Nov.
Nov.
Nov.
103
Sale
10224
10634
Sale
Sale
10834 Sale
10724 Sale
10534 Sale
108
Sale
....
10724
10924. Sale
10324 Sale
10234 103
10534 10634
11034
10934
10224
10234
10534
5
Mar. 25
534 Mar. 29
534 Mar. 30
348
9834
10834
10834
1085
106
103
103 H
10634
10634 Sale
10424 10434 10424.10534 104 %
Sale
10324 10434 104
10434
2234
103
10
1024
1024
1024
1024
1234
15
10
49
52
56
10
10
9
June
14
Nov.
Nov.
Nov.
Nov.
Nov.
_
10234 Mar. 26 107H Jan
Jan.
103
Mar. 31 110
99
June 17 10934 Jan.
9734 June 17 10534 Jan.
1 100
Apr.
71
Mar. 31
Jan.
1
9234 Jan.
80
July
5
17
Nov.
9
1 108
Nov.
1
10234 Apr.
11034 Nov. 15
10134 Nov. 29
10624 Apr.
1 11034 Nov. 15
Mar. 18
6 102
Nov. 2
10834 Nov. 26
5 11034 July
107H Jan.
102
Apr. 20 10834 Jan
100
109
74
Nov. 10
6024 Nov.
9934 Nov.
55
Nov.
7134 Nov.
9624 Nov.
59
Aug.
July
41
June
95
July
21
50
June
57
16
21
61
June
Nov.
99
May
Sept.
97 %
Apr.
10634 Nov. 14
105
Nov. 18
Nov. 9
Nov. 28
Nov. 30
10
12
16
17
95
106
Nov. 12
5
6
7
Mar
10634 Sept.
Mav
112* May 12
107
Sept. 20
Sept.
Nov." 14
Jan.
4
4
Jan.
25
Jan.
June 23
Jan.
7
4
4
92 34 Jan.
12
Jan.
77
71
Mar. 30 10524 Jan.
64
Sept. 27
June 20 102
9534 May
40
30
86
86
85
34
65
Aug. 16
Feb.
2
49
July
25
99
Jan.
98
Jan.
14
18
15
28
103
May
Mar.
Apr.
Apr.
Apr.
10824
10834
10634
10834
Nov.
Nov.
Nov.
Nov.
21 105
Mar. 31
16 10224 Apr.
4
21 10334 Sept. 16
10 100
Sept. 28
1
10034
10024
10734
Nov. 28 10824 Nov. 15 10734
Nov. 22 10924 Nov. 7 10424
Nov.
10624 Nov. 4 100
Nov. 25 10634 Nov. 1 10334
Nov. 2 10524 Nov. 15
9724
1
Nov. 29 104% Nov.
99H
2234 Nov.
3 2634 Nov. 10
Sale
102% Nov. 17 10324 Nov. 9
1034
9% Nov. 18
1034 Nov. 26
Nov. 12
1034
1034 Nov. 15 11
1034
Nov. 25
1034
924 Nov. 25
Nov. 12
50
Nov.
2
57'
5634
Nov.
May 20
18
9634 Jan.
112*4 Jan
10434 June
11034 Nov. 21 106H Apr.
11034 Nov.
110
Nov. 9 105
Aug.
Apr.
6 110
10334, Nov. 15
9534 Mar. 31 1\3 34 Nov.
3 10334 Aug.
10334 Nov. 10
99H Jan.
1 10624 Oct.
10634 Nov. 1 100
Apr.
Sale
107
7324 Jan.
10224 Jan.
10534 May 18 1%34
10434 June 28 108
10624 Feb. 14 108
100
Apr. 18 10624
10134 June 23 10134
73
July
1 10434
8034. Nov. 10
7334 Nov. 10
103
3
1
3
3
7834 Feb.
94
10634 Nov. 3 103 34
10934 Nov. 25 10724
86
88
19
5
9024 Jan.
9224 Mar.
Apr.
14
1
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
20
1
Nov.
Nov.
13
13
3
5
Nov.
108
Nov.
Nov.
Nov.
Nov.
Nov.
28
3
48 H Apr.
14
Jan.
6134
4534
9634
9734
Nov.
22
Jan. 18
2224 Juiy 25
1924 July 26
1034 July 25
9
July 25
11
July 25
8
8H Jan.
534 Jan. 10
7134 Nov. 14
86
Jan.
4
7824 Feb.
3
7034 Oct. 21
5434 Jan.
3
51
9
1 109
Nov.
10634 Sale
109
108 H
Sale
10334 Sale
107
Sale
10634 108
10734 Sale
10324 Sale
107
10734, 10634 Nov. 15 10734 Nov.
10134 Sale"
9824 100
July
June
18
1
12
12
12
Nov.
10534 Nov. 29 10934 Nqv.
12
7
45
36
Nov. 25
Sale
108
23
31
Nov. 10
19%
Sale
Sale
Sale
31
Oct.
71
10524
10924
10834
10834 109
10634 Sale
10634 Sale
Mar
46
Nov. 14
10534
1034
Mar. 29
3
55
Nov.
1
106
10824 Nov. 18
1
10634 Nov.
10234 Nov. 17
10734 Nov.
107
Nov.
10524 Nov.
10524 Nov.
Sale
22
1124 Jan.
11H Jan.
734 July
15
29
30
30
Nov. 9
6934 Nov. 10
5434 Nov. 2
90
Feb.
Mar.
July
14 34 Mar.
1434 Mar.
534 Mar.
59
Sale
10724
10334
12% Jan.
41
12
9
10
7
14
Sale
Sale
103]
10634
22 34
7
14
106 34
—-
1834 Jan.
Mar.
0% Mar.
324 Mar.
12
15
108
1063
105 i
AflcO 1955
5,000
♦Debenture 4s...—......—1956
100,000 ♦Consolidation Coal a f 8s.......1960
Consumers Power Co—
29,000
fat lien Ac unlf mtge 3Hs.__.
1965
39,000
1st lien Ac unlf mtge 3Hs—....1965
26,000
1st mtge 3Ha———————-1967
131,000
1st mtge 3H*
1970
168,000
1st mtge 3Hs
..1966
I
For footnotes, see page 30.
Sale
100
101
107 H
8334
86
Sale
8434
79
Sale
7834
70
72
Sale
10824
100
103
Sale
5934
6034 Sale
42
4224 Sale
9324
96
Sale
93
9634 Sale
93
Sale
9134
85
87
108
Jan,
7
107
10634 Nov.
105
Nov.
109
Sale
$
May
Mar.
it*
5
1834 Nov.
17
Nov.
9
Nov.
834 Ncv.
934 Nov.
834 Nov.
434 Nov.
7134 Nov.
Mar.
il*
\lH
~
1
10
Jan. 12
Jan.
7
85
112 1, Feb. 15
35 34 Jan. 17
Jan. 14
30
Jan. 15
36
35 H Jan. 17
14
3434 Feb
8
13 34 Jan.
424 Jan. 12
Jan. 13
18
18*4 Jan. 13
1824 Jan. 13
Jan.
8
11% Feb. 2
22
Jan.
87
Nov.
109
10934
10924
16,000
♦vVuerttemberg 1st 7s...—....1956
350,000 Consolidated Oil conr deb 3Ha.. 1951
27,000 {♦Consolidated Ry deb 4a—--.1954
8,000
♦Debenture 4s
.........JAcJ 1955
56
4234
9634
_
3Hs
♦Debenture 4s
16634 l03""
110
2H•
series I
7934
7334
109
Val 1st ext g 4a '48
Toledo 1st ext 4a...1955
Columbus Ry Pow Ac Lt 4s......*965
Commercial Credit deb 3H>...—1951
Columbus Ac
ist mtge
Sale
Nov. 10
60
102%
86
Mar.
15
Mar.
11134 Sept.
1934 June
19
Sept.
20
Sept.
21
Apr.
1934 Apr.
7
Sept.
Sept.
Sept.
Sept.
Sept.
1434 Mar.
1424 Sept.
series C gu
84
13
May
3
75
10524.
Sale
>
5734 Nov.
9924 Nov.
9534
87
106
10534 106
108
10834 Sale
10524
87
87
17
9
90
5234
99 %
"66""
Wh
2
Nov. 10
June
834 June
Nov.""!
42
1734 Jan.
1634 Jan.
108
65
108
108
Nov. 28
734 Nov. 29
3
Nov. 30
7134 Nov. 14
34H
10334 Sale
Sale
Nov. 5
Nov. 28
Nov. 21
Nov. 28
Nov.
8
70
7°
4734
108
4134
1424
1524
634
624
Sale
72
61
52
63
10234
101% Sale
91
8834
88%
89 34
8834
883/s
7634
7534 Sale
series A gu
Conv debs 3H«
,230,000
Sale
Sale
1*
Sale
S®'*®« B *u ***•
Columbia Ac Hock
_
Sale
47
Sale
7%
Sale
23,000
38,000
«5s income mtge...———1970
103,000 Colorado Ac Southern 4Hs ser A. 1980
404,000 Columbia Gas At Elec deb 5s—.1952
19,000
Debenture 0a ........Apr 10
1952
287,000
Debenture 0s———.Jan If 1961
268,000
203,000
312,000
636,000
Sale
43
4034
1634 Sale
17
1334
734 Sale
624 Sale
834 Sale
57
Sale
8%
Sale
9
724'
934
424 Sale
Sale
1824
16 %
47
Sale
4Hs
1942
3 Ha
1*48
Series D gu 3Hs
1950
General 4 Hs series A——----1977
Gen At ref. mt*e4Hs aeries B—1981
cter Short Line 1st gu 4Hs
1961
Cler Union Term 1st gu 0Hs A..1972
ist a f g 0s series B guar—...1973
ist a f 4Ha series G
1977
Coal Rir Ry 1st gu 4a
1945
Colo Fuel Ac Iron Co gen a ( 5s—1943
6,000
118,000
315,000
156,000
4)4,000
"
9034 Jan.
1534 Mar.
1934 Nov. 9
12
Nov. 9
11
Nov. 10
11
Nov. 10
634 Nov.
1
Sale
Jan.
10934 Jan.
834 Mar.
7 24 Mar.
1534 Nov. 21
934 Nov. 21
834 Nov. 25
8
Nov. 25
434 Nov. 28
Nov. 29
105
June
Nov.
56 34 May
Nov.
1
2924 Nov. 10
2934 Nov. 10
2934 Nov. 10
12
Nov. 10
434 Nov. 10
17
Nov. 10
1734 Nov. 10
1624 Nov. 9
1734 Nov. 9
4 Nov. 9
1034
Sale
9
1024
10 H
9H
934
Sale
Sale
WW ValDIr 1st g 4s...
194#
80,000 ciere-Cliffs Iron 1st mtge 4Ha.. 1950
77,000 ciere Elec Ilium 1st M 3Ha
1965
Cler At Pitta gen gu 4Ha aer B..1942
5.000
1.000
25
Jan.
June
75
85
2324 Nov. 30
2534 Nov. 23
9
Nov. 22
224 Nov. 22
1324 Nov. 23
1434 Nov. 22
1434 Nov. 26
1634 Nov.
5
1534 Nov. 22
24
2134 28J4
1034 Sale
334 Sale
1334 Sale
14 % Sale
1334
15
14%
16
16
Sale
Sale
■X-X-XXX
Vnnn
22 H July
109
68
25
28 24
Sale
------
"
62
94
60
25
19
M S
9,000 Gin Leb St N 1st con gu g 4s....1942
Cincinnati Union Terminal— ,
jet mtge ft 5s aerlea C guar....1957
1st mtge guar 3H> series D
1971
Clearfield Ac Mahon 1st fttd ft 0a.. 1943
59,000 g CC 8t St L. ften g4*..—
1993
---x x x
General 5a series B
1993
113,000
Ref Ac lmpt 4 H> series E
1977
55.000
Cairo Dlr lat gold 4s
1939
1.000
Gin W 8c M Dlr 1st g 4a
1991
2,000
st Louis Dlr 1st coll trust ft 4S.1999
6,000
spring Ac Col Dlr lat ft 4s
1948
Jan.
8
12
6
3
3
3
3
11
12
3
Tan.
107 34
11134 Jan.
9)% June
8134 June
16
F A
J
58,000
130,000
26 34 Jan.
Sept.
634 Nov. 12
7
Nov. 10
64
Nov. 3
12
15
28
23
1
3H«———————1967
5
Sale
5%
21
18H
J D
MN
17,000
83,000
212.000
53,000
""•XXX
192,000
75.000
104,000 child* Co deb 5s
1943
6,000 {♦Choc Okl Ac Gulf conaol 5s
1952
121,000 Cinc Gas Ac Elec 1st mtge 3H®—1966
4%
24" "Nov.
18
Gold 3Hs
"3',000
11
14
115
June
9
2434
Sale
MN
M 8
J D
J D
M N
J D
...June 101951 J D
Memphis Dlr 1st 4s
1951 J D
Chic T H 8t S'eaat let 8c ref 0a—1960 J D
Income guar 8s........Dec 1 1960 M 8
Chicago Union StationGuaranteed 4s
1944
1st mtge 4s series D
1963
1st mtge 3Hs series E
1963
3H® guaranteed....—
1951
Chicago Ac Western Indiana 4S..1952
lit & ref mtge 4k» aer D
1962
10
85
Nov. 10
Nov. 17
Nov. 10
17
21%
Sale
1934 A ~
gold 4H& aeries A......1902
♦Certificates of deposit.....
♦Convertible gold 4Hs
1960
Chic S L 8c N O gold 5s
1951
!jf .3??.
Nov. 25
Nov. 19
Nov. 9
Nov. 26
Nov. 4
Nov.
7
1224
1134
1334
434
534
28"" Sale
Sale
♦Certificates
♦♦Sec.
15
12
1624 Sale
9 24
30 H
924
14
5
6
5H
6
60
64
.„
♦General4H*stamped........1987
♦♦10-year secured IH*— .....1936
♦1st 8c ref g 5a
May 3037
♦1st Ac ref 4Hs stamped.-May 3037
•1st 8c ref 4 Hs ser C
May 2037
♦Conr 4Ha series A—
1949
•{♦Chicago Rys 1st 5s stamped
7,000
Feb 11938 25% part paid
1927
389,000 {♦Chic RI 8c Pacific gen g 4s
1988
Jan.
14 10434 July
14
Oct.
104
#
30
41
•
80,000
129,000
170.000
789.000
101 % Apr.
104
111
<
123",000
11024 Nov. 19 11024 Nov. 19
11024 112
10934
M
.
9734 Nov. 9
Mar. 31
Feb. 18
Feb. 18 106
105
F
......
Highest
Sale Prices
Jan. 19
10134 Sept. 29 106
Jan.
6
11034 Apr. 16 121
9734 Nov.
9
8534 Mar. 31
9
101% Nov. 28 10234 Nov.
102
Sale
J
J
Bid
Sale
General ftold
Lowest
Sale Prices
Sale Prices
Sale Prices
Ask
Sale
HN
5a
1939
4 Ha
1992 M 3
UN
Ref Be lmpt mtfto 3 Ha aer D....1996
Ref Ac lmpt mtge 3 Ha aer R....1996 F A
Ches Ac Ohio lat cons g
Ask Bid
Highest
Lowest
Nov. 30
Nov. 1
1938
EXCHANGE
%
107,000
110,000
141,000
144,000
2,000
EXCHANGE—BONDS
N. T. STOCK
DEC., 1938]
107
10734 10624 Nov. 23 10724 Nov. 16
10634 Nov. 22 ,108
108
Sale
Nov. 30
10324 Nov.
1 10524 Nov. 30
10524 Sale
15
1
11
19
12
Sept.
Jan.
11134 Oct.
Feb.
May
Apr.
10824 May 31
Apr.
Sept.
Apr.
Apr.
9234 Mar.
924 Nov.
Oct.
1134 Mar.
924 Nov.
40
Apr.
10434
10134
102 H
10024
9834
29
10924 Oct.
8
10934 Oct. 17
l*i624 Nov. 21
11134 Oct. 19
20 H Feb
10
21
Apr.
9
Apr.
4
Apr
16
Apr.
I
Apr. * 5
101
Jan.
106% Nov. 15
10924 Nov. 7
±
106 7^ Nov.
Oct. 31
107
10524 Nov. 15
10424 Oct. 29
2634 Nov.
July
1734 Jan.
1634 Jan.
1134 Mar.
1534 Feb.
104
57
10
27
17
18
31
9
Nov. 12
May 13
10734 Aug. 10
10724 Nov. 16
108
Nov. 30
10524 Nov. 30
109
24
N. Y. STOCK
Sales in
Price
BONDS
November
*7,000 Container Corp of Ana 1st
Bid
f ft ft«_1946 J
D
D
fiold 5a
Crane Co a 1 deb
F
A
Ask
103 % 105
86
88 Vi
100
Sale
Sale
100
Sale
Sale
100
106
103 Vi 104
104 Vi
Sale
Sale
Sale
103um Sale
34 Vi
38 Vi
734a aeries A extended to.....1946
44 Vi
50
6a aerlea B extended to.......1946
Sale
Sale
44 Vi Sale
33 Vi
38Vi
36
1952 J
Dayton Pr 8c Lt lat 8c ref 3% a... 1960 A O
Del 8c Hud 1st 8c ref 4a
1943 MN
J
Delaware Pr & Lt 1st M 4Ha.....l971 J
J
1st 8c ref 4 34 a
1909 J
J
lat mtfte Hold 4%a
....1969 J
1951 M N
M N
Denver Gas 8c El lat 8c ref 5a
Stamped as to Pa
{♦♦Dan 8c Rio Gr 1st
tax.;
1936 J
♦♦Conaol gold 4 %a
1936 J
t+Denv 8c R Gr West gen 5a Auftl955 F
♦Assented (subject to plan)
J
ft 4a
cona
107% Sale
51% Sale
106% Sale
103
104%
106
10»%
107%
107%
12% Sale
M
J
12%
A
5%
5%
8%
-
1978 A O
♦Ref ft Imp mtge 5a aer B
{♦Dea Molnea & Ft
MMM
M
15
7
Sale
108
108 Vi 108
55 Vi Sale
65 Vi
Sale
106 Vi
103 Vi
103 Vi
106
106
Sale 106 Vi
107 Vi 107 Vi 106 Vi
Sale
106 Vi
Sale
12 Vi
"1
13
15
Sale
7
6
9%
9
4%
lOVi
Lowest
Sale Prices
Sale Prices
J
J
M
8
3%
8%
.......
-1947
Gen & ret 436">BrlesD
1961 F A
Gen 8c ret mtge 4a aerlea P..
1965 A O
Gen & ref mtge 3%a series G..1966 M S
16,000 ♦Detroit ft Mack lat
lien g 4a....1995 J
1995 J
♦Second gold 4a
Detroit Term 8c Tunnel lat gu
13,000 Dow Chemical deb 3s
65.066
7 100
99Vi Nov.
105Vi Nov. 10 106
Nov.
1
Nov. 18
104
Nov.
7 104Vi Nov. 2
lOS^uNov. 30 104 Vi Nov.
33 Vi Nov. 29 35% Nov.
9
39 Vi Nov. 10
38
Nov.
1
46
Nov.
9
43
Nov. 28
37 Vi Nov.
35 Vi Nov. 21
7
107 Vi
54 Vi
106
103 Vi
Nov.
Nov. 18
Nov.
Nov.
Nov.
Nov. 15
Nov. 30
105 Vi Nov.
106 Vi Nov.
9
Nov.
Nov.
106 Vi Nov.
11 Vi Nov.
13 Vi Nov.
3
1
Nov.
1
Nov. 3
Nov. 10
Nov.
4
Nov. 10
4% Nov.
4Vi Nov.
8
9
Nov.
Nov.
4)4■ *61
D
D
M N
1951 J
D
40
112 Vi 113 Vi
109 Vi Sale
105
105 Vi
38
70
113
111
4Vi
Sale
112
110
26" "59"
38
55
108 Vi 110
103
Sale
99
Sale
106 Vi
Sale
3 Vi
20 Vi
Sale
Nov.
181,000
Ry 3%s.
1962 A O
J
49,000 {•♦Dul So Shore 8c Atlantic g 5a. 1937 J
J
87,000 Duquesne Light 1st M 3% a
1965 J
15,666
Sale Prices
98 Vi
Apr.
83
Mar. 29 100
2 105Vi Jan.
99Vi Jan.
Nov.
6 106
29Vi Sept. 26
31 Vi Mar. 31
40
Oct.
26
35
Apr.
4
MS™
43
13
1
Nov. 18
100
June 18 106Vi Jan.
102% Mar 30
26
19
Feb.
9
54Vi Feb.
58Vi Feb.
7
52
9
8
Feb.
105 Vi Feb.
5 109 Vi Aug. 15
59 Vi Nov. 18
10 108 Vi June 28
103
Jan. 14 105
Aug. 16
105
Oct. 28 108
Apr. 28
105 Vi Sept. 6 108 Vi July 22
106% Nov. 28 108 Vi July 22
28
106
Mar. 31
Oct.
8%
Mar. 26
15
Feb.
14
9
June 16
16
Feb.
15
3 Vi Sept. 17
3 Vi Sept. 14
5Vi Mar. 31
8
Feb.
4Vi Nov. 26
Sale
Sale
40
94
Vi Sale
105 Vi 106
Eastern RyM No Dlv 1st g 4a
1948
Eastern Tenn Ya ft Ga 1st g 5a ..1956
& O
MN
J
J
Electric Auto Lite conv deb 4a... 1952 p A
Elgin Jol ft East 1st g 5a
1941 « N
El Paso Nat Gas 4^1 series A....1951 J D
El Paso & S W lat 8c ref 5a
1965 A
5a stamped
1965 A
Erie 8c Pittsb gen gu g 3 Vis aer B.1940 J
Ed El 111 Bkn lat con g 4a
Ed El 111 N Y 1st cona g 5a
1939
1995
J
J
1946 J
J
Series C 3 Via
147,000 {♦Erie RR 1st con ft prior lien 4sl996
609,000
♦lat conaol gen lien 4a..
1996
♦Conv g 4s Ser A
159,000
1953
♦Series B......
92,000
.........1953
3,000
♦Gen conv 4a Series D
1953
♦Ref 8c lmpt gold 5a aer 1927 ..1967
746,000
♦Ref & Imp 5s ser 1930
878,000
1975
10,000
♦Brie Ac Jersey lat s f 6a
....1955
♦Genesee Rlv RR 1st a f 6a
i7,000
1957
♦N Y 8c Erie RR ext lat 4s
3,000
1947
105 Vi
"21% Sale"
107%
Sale
107%
89%
"95%
112 Vi Nov. 22 113 Vi Nov.
HOVi Nov. 3 Ill Vi Nov.
109 Vi Nov. 4 HOVi Nov.
50
Nov. 18
50
—
M
M
M
M
110
103
Sale
OA 3
98
17
Feb. 25
il* Aug.
M
M
MMM
70% Sale
J
53
Sale
A
51
Sale
A
M
MM
M N
A O
J
J
J
m
MM
M
42%
105
Sale
16
104 Vi Nov.
14 Vi Nov.
lllVi Apr.
Apr.
25
17
Nov. 15
56
M
Sale
Sale
Sale
iH
Sale
14
Sale
Sale
13 Vi
48 Vi
Sale
60%
Sale
4
102 Vi Nov.
85 Vi Nov.
Nov.
Nov.
Nov.
106
Nov.
Nov.
9 105 Vi Nov.
J
46
MN
86
♦♦3d mtge 4 Vis
1938 M S
F A
Ernesto Breda Co lat mtge 7a
1954
27,000 Fairbanks Morse deb 4a.........1956 J D
25,000 Federal Lt Ac Tf lat a f 5s
1942 M 8
40 Vi
20 Vi
Sale
40
Nov.
Sale
20 Vi Nov.
20
Nov.
21
Nov.
22
Nov.
11*
23
12
Nov.
14 Vi Nov.
12
Nov.
109
14 Vi Nov.
49 Vi Nov.
5
8!*
22
23
18
12 Vi Sale
Nov.
Oct.
June
Nov.
Jan.
Mar.
26 108
103
8*
45
90
86
Nov.
80
80
81 Vi
80
Nov.
85
Mar. 31
15
June
9% Mar.
9% Mar.
38
May
33 Vi Sept.
49 Vi Nov.
86
Nov.
48 Vi Nov.
Nov.
Mar. 10
May 10
1
3
3
3
6
23
Nov.
1
43
Jan.
3
42 Vi Jan.
3
105
Jan.
3:
85
Jan.
6
101% Jan. 13
70%
10Vi Sept. 26
10Vi Sept.
85"
2
12
24
103 Vi Sept.
16
88
Nov. 18
Mar,
Jan.
16
90Vi Jan. 10
21 103 Vi Jan. 10
Nov.
26 134
7
31 109 Vi Nov. 16
106
June 10 109 Vi Mar.
2
102 Vi Feb
Oct.
8
1 106
23% Nov.
23 Vi Nov.
Nov.
24
lOOVi Sept. 14 105Vi Nov. 29
14
23
Jan.
7
Apr. 18
106
Jan. 28 111
Oct. 18
23 Vi Nov.
Sale
7
Feb.
106Vi Oct.
101
45
12 Vi
45
Sale
50
33
June
Apr.
lOOVi Apr.
33 Vi Mar.
109 Vi Nov.
105
July
May
98Vi
68Vi
lOOVi
131 Vi
94 Vi
100 Vi Nov.
134
Nov.
Nov.
102
Sale
42
114% Aug. 23
112% Aug. 19
llOVi Oct. 28
102Vi Apr.
102
41 Vi
4Vi Oct.
88
32
2 105 Vi Nov. 29
3
102 Vi
82
100 Vi
134
102
24
107
Nov.
99
105
102
105
82
Sale
84
82
100 Vi 102 Vi 100 Vi
134
134 Vi
Sale
108
106 Vi Sale
106
107 Vi
107
105
105 Vi loi'vi 105 Vi
51
79 Vi
50
78
51
95 Vi
50
95Vi
Sale
43
15
7
103 Vi Apr.
Nov. 22
99
Nov.
Nov.
4 106 Vi Nov.
109 Vi Nov. 22 110% Nov.
103% 104
103%
A
20
Jan.
Feb
20
94 j
105 J
HOVi HOVi 109Vi Sale
103% 106%
131%
98% Sale
109
15
3
42
112 Vi 113
111
Sale
110
50
26
3 Vi Nov. 22
Duluth Missabe & Iron Range
5,000
41,000
3,000
1,000
174,000
1
Highest
Sale Prices
104Vi, Nov. 18 104Vi Nov. 21
4Vi Sale
4Vi Sale
8Vi Sale
Sale
3;
201
Sale
Sale
Sale
Sale
Sale
Sale
107
Sale
Highest
D 1st gu g 4a..1935
Certificates of deposit.
{♦Dea Plain*** Val lat guar 4%a
Detroit Edison —
73,000
76,000
64,000
RANGE SINCE JAN.
Lowest
Ask
Ask Bid
103 Vi 104 Vi 104 Vi
104 Vi 106
104 Vi 106
104
104 Vi 104 Vi Sale
J
5Ha.....l942
Bid
38
a
Cuba Northern Rya lat
Cuba RR lat 69-yr g 5a
Nov. 30
Nov. 1
34%
f 4a........1950 MN
11 Crown Willamette Pap let 6a—1951 I
Crown Cork & Seal
30,000
667,000
46,000
21,000
33,000
37,000
9,000
492,000
41,000
147,000
292,000
149,000
93,000
1938
Sft.
1943 J
■
Deb
105,000
51,000
57,000
55,000
84,000
75,000
11,000
16,000
PRICES IN NOVEMBER
Jan. 3
STOCK EXCHANGE
Value
EXCHANGE—BONDS
Jan.
53
Jan.
51
Jan.
36 Vi Jan.
60
5i",666
5a International series......1942 M
First lien a f 5a stamped..
1942 M
1st lien a f 6a stamped........1942 M
3,000
43,000
30.000
62
101 Vi
95 Vi
8
8
"95Vi "98"
8
99
4,000
36-year deb 6a aerlea B
J
14,000 f Flat deb a f 7a...
J
2,000 {♦Fla Cent ft Peninsular 5a.._..194J J
152,000 {♦Fla East Coast 1st 4Vis
1959 1 D
♦lat ft ref 5a ser A
712,000
1974 M S
♦Certificates of deposit
142,000
60
1954 J
..1946 J
19,000
1,000
2,000
39,000
D
♦{♦Fonda Johna 8c Glov ref 4Vis.l952
MN
Proof of claim filed by owner
♦♦(Amended) 1st cons 2«4a...._ 1982
Proof of claim filed by owner.... MN
♦Certificates of deposit.......
Fort St U D Co lat g 4 Via
1941 )~"j
Francisco Sugar coll trust 6a
1956 MN
Gas 8c Else (Bergen Co) 5s
1949 J D
12,000 Gen Amer Investors deb 5a aer A.1952 F A
J
J
69,000 General Cable lat a f g 5 Vis A
1947
J
44,000 ♦General Else (Germany) 7o
1945 J
♦Debenture 4 Vis
2,000
1940 J D
19,000
♦S f deb g 6a..
General Motors Acceptance
..1948 MN
Corp—
10-year debenture 3s__
198,000
1946
15-year debenture 3Via
151,000
1951
84,000 General Public Service deb 5Via.l939
Gen Steel Castings 1st 5
362,000
Vis w W..1949
2,000 {♦Ga §c Ala lat conr 5s
Oct. 1940
♦{♦Georgia Carolina
.........
44,000 Gotham Silk Hosiery deb 5s w
Gouv 8c Oswegatchle 1st 5a
T,66o Grand R 8c I ex lat gu g 4Vis
95 Vi
60
57 Vi
6%
60
Sale
6
Sale
17 Vi
l._
2Vi
2Vi
104
60
117 Vi 118
100 Vi Sale
97
99 Vi
38 Vi
43 %
-
38 Vi
1941 J
1947 1
1956 J
lat 8c gen a f g 6 Vis
Great Northern Ry—
_
1st ft refund 4Via Ser A
Gen mtge 5 Via Ser B...
Gen mtge 5s Ser
19 Vi
D
Sale
Sale
Sale
60 Vi
63
8Vi Sale
7Vi
9
3
3
17 Vi
1 Vi
1
2Vi
IVi
98 Vi Sale
45
48 Vi
120-
103 Vi
104 Vi
53
Nov.
106
Nov.
101
75
Nov.
100
Nov.
Nov.
101 Vi Nov.
93
Nov.
Nov.
Nov.
105 Vi Nov.
45
Nov.
60
Nov.
64
8
Nov.
1
Nov. 19
Nov. 19
Nov.
49
1
Nov. 19
Nov.
3
Nov. 30
121 Vi
Sale
Sale
Sale
105 Vi
105 Vi
Sale
Sale
99 Vi 100
66 Vi Sale
12
52 Vi
54 Vi
106 Vi
106 Vi
101 Vi
62 Vi
12 Vi
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
Mar. 30
Mar. 30
103 % Nov.
Nov.
7
1 104
102 Vi Nov. 28 104 Vi Nov.
1
54
Nov.
2
61 Vi Nov. 12
53
Nov. 29
52 Vi Nov. 29
Nov.
4
105 Vi Nov.
1 106 Vi Nov.
105 Vi Nov.
1 106 Vi Nov.
100
Nov. 16 102 Vi Nov.
71 Vi Nov.
61
Nov. 29
10
14
53 Vi Nov.
18
1
Nov. 18
60
18
23
14
Nov. 18
8
Nov. 19
Vi Apr. 29
97
34
121
104 Vi 105
102 Vi
56
Mar. 29
1%
IVi Nov. 30
98 Vi Nov.
1 100
48
Nov. 16
53
Nov. 10
Oct. 28
Nov.
2
July
5
Oct.
21
17
Oct.
Mar. 26
Nov. 21
93 Vi Apr. 12 105% Nov. 21
June 17
45
Nov.
7
2 Vi June
1
85
75
10 Vi Nov.
10 Vi Nov.
7Vi Nov.
Mar. 18
Mar. 29 106
97
89 Vi Apr. 22 101
91 Vi June 23
95
89 Vi Apr. 27 100
89 Vi Apr.
2 101%
93 Vi Nov.
Nov.
Nov.
June
59
Nov.
Nov.
Nov.
17 Vi
IVi Sale
Vi
IVi
98
100
53
Sale
91 Vi
Sale
D
94 Vi
103 Vi
Sale
Sale
J
......
J
1961 J
1952 J
87
104 Vi
106 Vi
100
85
39
39
39
Oct.
27
June 22
64% July
6
10% Nov. 12
10% Nov. 12
2% Mar.
2% July
2
June
103Vi Jan.
53
4
60
7
6
17
Nov. 30
10 121
Oct.
Mar. 30 105
Sept.
Mar. 30 104Vi Oct.
Mar. 24
61
Nov.
Mar. 28
53
Nov.
Oct.
Jan.
8
10
0
31
12
29
Nov.
4
101 Vi Mar 31 106% Nov.
101
Mar. 31 106% Nov.
89
Apr.
7 102% Nov.
37 Vi May 27 71% Nov.
10
14
23
13Vi Sept. 24
21
Feb.
14
1
100
Sale
Sale
102% Sale
Sale
89
86
99 Vi
99 Vi
102%
87 Vi
86Vi
85
25
Sale
104Vi 103 Vi
71 Vi
70
78
73
Sale
77 Vi
104
Hoe (R) ft Co lat mtge
O
{♦♦Houaatonlc RR con g 5a.....1937 MN
7
Nov.
5
83 Vi Nov.
3
77
77
80
Nov. 10
98
Sale
83
Sale
84
83
Sale
82 Vi
Sale
95 Vi
95
Sale
88 Vi
Sale
85 Vi
Sale
Sale
Sale
73
Sale
60
54
60
7%
8
91
J
Nov.
Sale
96
J
J
7 104
83
85
O
J
Nov.
Nov. 22
Sale
90
Sale
Hock Val 1st
Nov. 17 lOOVi Nov. 3
Nov. 30
Nov. 4 100
Nov. 29 103 Vi Nov. 12
Nov. 18
Nov. 29 89
77
Sale
1946 A O
17 Vi Nov. 18
40 Vi Nov. 10
13
Apr.
25Vi Jan.
25
Jan.
12
40 Vi Nov. 10
78 Vi Apr.
4
13
85
99 Vi
Sale
KHackeneack Water 1st 4s
...1952 J
♦Harpen Mining 6a
.........1949 J
For footnote®, see page 30.
25
Sale
17 Vi Nov. 18
35
Nov. 3
1 100% Nov.
3
84
Mar. 31 100
Nov. 30
101 Vi Mar. 30 106% June
6
74 Vi Mar. 30
94% July 27
102
July
18 106% Jan.
19
80
J
1994 J
...1944 A
99 Vi
103 Vi
75
Sale
62,000 Gulf States St'l lat mtge 4 Vial"* 1961 A O
111,000 Gull: States Utilities 4s serlea C_. 1966 A O
4Via
100
17 Vi
Sale
"i",o65
10-year debenture 4Via
13
36
Sale
O
1952 J
28
35
104
Sale
Gulf Mob 8c Nor lat
1950 A
SVis eev B
1st mtge gold 5a series C
35,000
1956 A
Gulf 8c Ship Island ref 5a...Feb 1«52 J
Stamped..
13
33
25
♦Income debenture ctfa B_....
Feb
Greenbrier Ry lat gu g 4a
1946 MN
Sale
105i« 105 Vi 105
38
55
45
9Vi Sale
9Vi Sale
53 Vi
N
1973 J
C........
Gen 4Via Serlea
D......
" 1976 J
Gen 4Vis aerlea E
J
......... 1977
Gen mtge 4s series G
J
........ 1946
con g
60
53
18
M S
w. 1946
1942 J D
'"5", 000
2,000
7,000
18,000
39,000
5,000
103
10517»j
38
45
48
30
Gen mtge 4a series H.......... 1946 J
Gen mtge 3 Via serlea I..
129,000
1967 J
Feb
1,000 ♦Green Bay 5k West deb ctfa A..
9,000
106 Vi 104 Vi 105 Vi 105 Vi
100
Sale
100 '
93 Vi
93 Vi
99 Vi 100
99
99 Vi
98
101
101 Vi
99 Vi 101Vi 101
89 Vi Sale
93
98
89
100
42
96
50
Grays Point Term 1st gu g 5a
D
19", 000 Gt Cona El Pow (Japan) 7a...... 1944 F A
37,000
86
94 Vi
78
106 '
51
8c Northern-
307,000 Goodrich (B F) Co conv deb 6a.. 1945 J
1st mtge 4Vis
249,000
1956 J
529,000 HGoodyear Tire & Rubber 1st 5a. 1957 M
49,000
101
102 Vi
102
Extended at 6% to July 1 1934
1,000
9,000 ♦Good Hope Steel ft Iron sec 7s. 1945
348,000
96,000
46,000
75,000
247,000
595,000
307,000
102
97
Vi
li*
Sale
Sale
W:::::
118Vi Sale
51 Vi
61
46
76Vi
79Vi
70
99 Vi
93 Vi
85
76
84 Vi
75
54 Vi
7 Vi
72
74
45
166"
50
50
Sale
Sale
88Vi
Sale
Sale
60
8 Vi
79 Vi
73
100
97 Vi Nov.
60Vi Aug. 10
49
Aug. 10
20
106*32
35
117Vi 119
70 Vi Sale
23
30
.....
36
116Vi 118
65 Vi
70
26 Vi
31
Nov.
5
83% Nov.
3
99 Vi Nov.
98
Nov.
Sept.
111% Jan.
June
104
Jan.
90
Nov.
June
Jan.
82 Vi Nov.
85
82 Vi Nov.
94 Vi Nov.
84
Nov.
85
99%
90%
89%
103%
93 Vi Nov.
87 Vi Nov.
72
Nov, 26
71 Vi Nov, 28
75
92
Nov, 18
2
Nov,
June
June
90
Nov.
76 Vi Nov.
54 Vi Nov.
7
Nov.
7IVi Nov.
54 Vi Nov.
6Vi Nov.
Nov.
Nov.
99Vi Nov.
June
June
Oct.
10617j2NOV.
35
Nov.
26
4
4 10617sjNov.
40
Nov. 12
27
81
82
27
108
Nov. 29
26
52
Mar. 25
Apr.
10
Jan.
10
Mar. 2
Jan. 25
Jan. 13
Jan.
20
Jan.
3
Aug. 22
93
July 27
95% Aug. 20
108% Nov. 12
105% Nov. 17
106% Aug. 16 109
2
4
Jan.
Jan.
93
Apr.
Apr.
Apr.
4
Nov. 28
10
Jan.
3
3
10
11
5
103% Aug. 20
Mar.
Jan.
Nov.
Nov.
Nov.
116% Nov. 21 117Vi Nov.
67
Nov. 21
72% Nov.
60
Nov.
Aug.
Apr.
76Vi Nov.
73 Vi Nov.
75
95
82
June
91 Vi
95
92 Vi 94 Vi
95
107 Vi Sale
107 Vi 108 Vi 107 Vi Nov, 15 108Vi Nov.
105
107 Vi 106 Vi
105Vi Nov, 17 105Vi Nov.
10619j2
83
40
July
Mar. 30
Nov. 28
81
25
Nov. 12
14 119% Jan.
July
14
18
38% Feb. 17
Sales in
November
M. Y. STOCK
Value
Jan. 3
Bid
*
Illinois Central 1st 5 Is.
1st gold 3 his—
.......
44
Sale
11 % Nov.
60 x
Sale
59
57%
58 X
.
......
Gold 3 hi
10,000
1943
4h> series c
Illinois Steel deben
39
June 21
60 X Nov.
Nov. 10
50
July 28
75"" ~JanI""4
60
Nov. 10
al06% Sale
Nov. 28
63
72
53 """Nov."2
2
Nov.
21
...
Sale
Sal
Sale
49
100% 100%
♦lit gold 5s series c
Sale
45
Sale
Sale
Sale
57
55
91
17
53 M
Sale
2X
♦1st 5c ref 4s
Sale
97
34
Sale
1943
♦Ctfs w w stpd (par $445)..... 1943
"2", 066
♦Ctfs w w stpd (par $925).....1943
5,000
♦With warrants (par $92f)....1943
"3",606 Keith Corp (b f) 1st ser g 4s....1944
1987
1,000 Kentucky Central ist gu 4i
Kentucky 5c Ind Term 1st 4%a_„1941
70
332,000
39,000
12,000
23,000
15,000
9,000
14,000
11,000
18,000
1941
3ms-..1997
91
Nov.
95
104
96
77 X
14%
Sale
49
Sale
55
102
101
103 %
100 X
14
Sale
103
Nov. 16
97%
103%
3 104 X
5 100 %
Nov. 30
Nov.
50
54
43
46 X
46 X
45
57
76
65
50
99%
58
75
88
64
85 X
88
86 X
90
85% Nov. 23
55%
Sale
29 X
Sale
Sale
58
Sale
Sale
Sale
84X 86."
88%
40 X
86%
90
40
40
28
32
11*
80
29%
Sale
44
Sale
46
Sale
2l"
64
Sale
53 X
45
Sale
35
21% Sale
22% Sale
21
Sale
20 X
Sale
Sale
21%
23%
38% Sale
::::: 'six
26%
18%
28%
23%
25
29
23
58
65
27
66
58
75
117% 124
75
109% 114
110X 114
1
62 '
Nov.
Nov.
1
1
20% Nov. 18
20% Nov. 16
63
,
85% Nov. 25
38
Nov. 18
90
40
80
72
95
Aug. 13
Mar. 21
IP
Nov. 12
65
70
4
Nov.
Nov, 22
9
69% Nov. 22
70
110%
102
Sale
102
59
63%
60
75
60
75
83
lt)l%
Nov.
24% Mar. 31
48
Apr.
1
48
Mar. 31
78% Aug. 30
27
June 23
66
Jan.
3
26% Mar. 12
45
18% Apr.
19% May 16
72
July 12
30
Julie
7
34
Apr. 30
39%
Nov. 22
Nov. 29
57%
25
32
July
18
25
Nov. 10
Oct.
Mar. 31
33% July 25
25% Nov. 12
IP
40
Jan.
27
Nov. 12
IP
70
Nov. 2?
70
Nov. 22
Jan.
4
Jan.
5
Sept. 21 131
121% Apr.
7 126% Nov. 4
99
Mar. 31 112% Aug. 10
Nov.
94% Mar.
Nov.
63%
Nov. 12
50
60
Nov. 29
55
Nov.
84
Nov. 10
80
Nov.
3
83% Nov.
128% Nov.
7
Nov.
Nov.
123
Nov.
83
73
9
-
Sent.
July
Oct.
Sept.
73% June
126
Nov. 12
Nov.
62
128
102% Nov. 26
84
40..
85
105% June 28 118
Nov.
Nov.
42%
99%
69% Nov. 22
58
Nov.
71
95
3
Oct. 25
Oct. 18
Oct. 19
Jan. 12
July 26
Aug.
2
Jan. 12
Jan. 10
Jan. 11
May 10
Jan.
3
Nov. 25
June 23
60
82%
82%
82 5^
83%
Sale
90
82%
82 X
83%
Sale
127%
128
128% Sale
121% 122 X
121% 121%
Sale
81X Sale
82
75
17
19
Mar. 31
15% Oct. 17
16% Sept. 19
Sept. 26
Nov. 12
Nov. 10
60
35%
13
27
109% Nov.
4
13
14
129% Nov.
126% Nov.
102%
59%
56%
6 90% Jan.
Oct. 25 95% Jan.
Jan.
June 22 102
Nov. 10
25%
16
31% Jan. 25
90% Jan. 12
61% Jan. 13
Aug.
55
78
Nov. 10
27
6
14
12
11%
5
21% Nov.
23% Nov. 28
22% Nov. 28
2
18
Jan.
53% Jan.
49% July
Nov. 12
26
129 X
80
Nov. 14
Nov.
1
Nov. 18
21
Sale 128% Nov.
Nov.
125X 126% 125
107
Sale
106% Nov. 29 Ill
82%
4
4
49% Nov. 14
57% Nov. 25
Sale
Sale
Nov.
Nov.
29% Nov. 16
30
124% 127
80%
83%
82%
16
17
6
11% Sept. 27
June 18
47
Sept. 28
47
Mar. 31
41% Apr.
44
Mar. 29
32% Nov.
110
94
Feb.
20% Feb. 24
27% Nov. 17
27%. Aug. 11
23
75
53% Nov. 29
84X Nov. 16
36
Nov. 23
88
Nov.
5
37% Nov. 16
27% Nov. 19
27% Nov. 4
77 X Nov. 18
43X Nov. 3
45X Nov.
1
107
96
s
Nov. 3
Nov. 9
Nov. 14
Nov. 16
28 % Nov. 25
58
Nov. 16
124
129
Aug. 13
Mar. 21
70
104
130%
2
65% Nov. 10
89% Nov. 10
50%
43
Sale
41
Aug.
Apr. 28 158
Oct.
82
Jan. 31
Sept.14 100% Jan.
Apr. 29 106% Nov.
99% Oct.
Aug. 16
96% Sept. 12 103% May
95% Apr. 22 104% Nov.
85% Apr.
8 100%. Nov.
Nov. 12
47%
31X Sale
17
17
88
95
95
15
Nov. 14
83% Nov. 2
56
Nov. 2
55% Nov. 3
50% Nov. 2
62
29 X
25
19
71
14
Nov. 26
77% Nov. 29
48
Nov. 28
47
Nov. 28
45
Nov. 15
53
Sale
July
July
150
99% Nov.
82*
63
62
Nov. 14
Nov. 14
8
95
Apr.
3
June 15 108% Jan.
Sale
80
95
22
36
Oct.
Nov. 14
Nov. 14 106 % Nov.
50%
62 %
40%. Nov. 12
1
5
Mar.
Jan. 10
Nov. 23
Nov. 23 156
82
Nov, 16
Nov.
Nov.
98 X Nov. 26
53 X
62
Sale
Feb. 24
9
17
72
95
98% 105
96
102 %
Sale
101
30%
73
66 X
31
31
Jan. 12
90
4
Mar. 28 108% Jan.
May 19 106% Feb. 28
102 % Nov. 25 102 X Nov. 25
156
165
156
80
83 X
85%
97
98% Sale
14% Sale
82% Sale
55% Sale
84
98%
92
65
94
Jan. 17
78%
Mar. 30
90
86%
Sale
6
9
June 18
IV*
82
104% 107
97 X
99%
103% Sale
103 X Sale
99 X Sale
X
Oct.
5% Nov.
Apr.
Jan.
29%
70 X
4s assented.................2003
111,000
Gen cons 4 mi
1003
200,000
4Mb assented..
.......2003
89,000
Gen conaol 5i ................2003
79,000
5s assented.............^...2003
25,000
1941
9,000 Leh Vail Ter Ry 1st gu g 5s
5s assented...................1941
2,000
1945
3,000 Lex Ac East 1st gu 5s
27 X Nov.
95
91
assented.................1940
Vat (Pa) gen con g 4a
3003
30,
20
Nov.
28 %
88
Sale
95M
4m«
For footnotes, see page
Nov. 28
25
9
26
June
Nov. 28
20
37
50
80
99
102
June 29
25
Aug.
78
Nov. 14
72% Nov. 14
71
Nov. 12
108
Nov. 18
106
Nov. 12
65 X Nov.
68 X
Sale
106 % Nov.
Sale
105 X Nov.
50
98
57% Sale
a.....1965
5c n y 1st gu g 4s
1945
Valley Coal 5s ..........1944
refunding 5s............1954
Nov.
69 X Nov.
Sale
90
77
57
Guar ref gold 4s..........lm
40,000
4s stamped
...........
31,000
....
35,000 LortVlard (p) Co deb 7s
5s
21,000
134,000 Louisiana fc Ark 1st is series a,
28
Nov. 12
Jan.
7
94
6
74% Oct.
100% Aug. 17
1% Sept. 14
40.
June 16
88
July 14
9
40 X Nov. 12
36
Nov. 14
31% Nov.
82
83%
49 X
49 X
reg—Dec 31 9175
78,000 Liggett 5c Myers Tobacco 7s...,
5s...
44,000
61,000 Liquid Carbonic 4s con? debs.
Little Miami gen 4s series a ...
i8i",666 Loew's Inc a f deb 3m> .......
18,000 Lombard Elee 7s series a.......
1,000 ♦Long Dock Co 3 ms ext to....,
...
10,000 Long Island unified 4s
80
Sale
Mar.
Mar.
78
Nov.
Sale
58
98
Nov. 10
Nov. 15
5% Nov.
96
92
28
85
78
80% Aug. 24
56
96
4
26
101x 105
92%
165
85%
3% Nov.
54 M Nov. 10
94 X Nov.
2
58
Sale
9
25
50
101
100% 101
98 %
99
85
20
40
155
107%
90
84% Nov. 19 85%
69%
63 X Nov. 30
100 X Nov. 23 100 X
Nov. 28
72%
67
Sale
"99
93
98
98
1st 5c refunding 6s
Leh
Nov. 12
97% Nov. 22
35
"39%
17
108
104 %
.....1964
First 5c ref sinking fund 5i
1974
Sec 6% notes extend to 1943—.—.
7,000
38,000 Leh Vail Harbor Term 1st 5s....1954
1940
26,000 LehV(ny) 1st gu g 4 ml
387,666
85%
Sale
98%
151 %
75
Lehigh & New Eng rr 4s
1st 5c
69
Co Ltd—
♦1st mtge Income
Lehigh
Sale
24%
:::::
Lehigh Coal 5c Na? 4m« eer a—.1954
Cons sink fund 4m* eer c.....1954
Lehigh
70
61
d
Nov.
58
105% 105M
...
j
80
1
35
32 X
70 %
61
107
35
...
tKreuger 5c Toll class a
♦5s Uniform ctfs of deposit... 1959
61,000
62,000 Laclede Gas Lt ref ext 5s........1939
Coll 5c ref 5 m« series c
1953
135,000
Col 5c ref g 5Ms ser d
1960
21,000
Coll tr 6s series a
......1942
34,000
Collateral trust 6s series b.1..1943
Lake Erie 8c Western rr—
5s 1937 extended at 3% to
1947
Nov. 30
77 M
31% Sale
26 m
28%
22
1st Ac ref 4 ms
1954
13,000
8,000 Kinney (g r) 5%a extended to..1941
Koppers Co 4s series a...
1951
185,000
55,000 Kresge Foundation coll trust 4s. 1945
3 ms collateral trust notes
1947
129,000
Lake Shore 5c Mich Sou g
95
75
May
39X Mar.
74
Apr.
42 X Mar.
75
51
55 %
95
105
2%
3%
4%a unguaranteed...........1961
Kings County Elec Lt 5c Pow—
Purchase money 4s
......1997
1,000
2,000 tings Co Elerated 1st g 4s.... .1949
1954
26,000 Kings Co Lighting 1st ref 5s
Lautaro Nitrate
56
94 X
107
mn
1941
5s
4
3X
3
45
47%
16%
Stamped.......—...........1941
2d gold
Sale
Nov. 10
Nov. 2
Nov. 10
1
Nov.
Sale
87
Nov. 12
Oct.
Nov. 12
Sale
Sale
67 X Sale
8
10
20
Nov. 15
20
63 X
100 X
Oct.
85
Nov. 21
84
10
Oct.
54
77
4
Nov. 12
17
85
Oct.
6
20
9
Nov.
Nov. 15
Nov.
Nov.
19 102 % Aug. 13
90
Nov. 12
4]
191
95 % Nov. 28
Nov. 28
85
Nov.
2
83
1
Apr
Jan.
21
21
16% Nov. 23
17
30
18
17
12
11% Sept.
2% Apr.
11% Sept.
12
June
48 % Mar.
35 X May
80 X Apr.
Nov. 28
Nov. 19
16
17
85
108 %
105 %
62
100
17
68
45
Mar. 31
65
86
Sale
30
69X Nov. 18
68
Nov.
Nov.
Nov.
69X Nov.
68 ; Nov.
92% Nov.
71
42 X Mar. 31
10
Mar. 30
40
Mar. 3 l)j
40
Sale
72
42
Nov. 17
Sale
83
Sale
Sale
1st Mtge 4s
Plain
85 X
100 X
45
1
Nov.
1
Nov. 29
9
May
18
,
% Mar. 30
17
17
92% Nov. 12
89
55
Sale
77
1990
1934
;264.000 t**k c Ft s jt m ref g 4s
♦Ctfs of dep (Bankers Trust)
108,000
1954
360,000 Kan City South 1st g 3s
Ref 8c Imp 5s
April 195s
153,000
1944
203,000 Kan City Term 1st 4s
78,000 Kansas Gas 5c el ist mtge 4 ha. .1980
7,000
83,000
£
79
14.000 James Franklin 5c Clearf lit 4s..
75,000 Jones 5c Laughlln St'l 1st m 4%a.
♦Karstadt (r) Inc
96 X
Sale
Sale
61
...
1,000 Kanawha 8c Mich 1st gu g 4s...
52 %
69
95
Sale
tlowa Central ry—
141,000
Sale
Sale
Sale
1
23
"§6" "Feb. "21
6 100X Jan. 25
Nov. 23
1 110
96
Apr.
101% Apr.
102 X Nov. 10 102 X Nov. 10
51
17
71
68
Nov.
55
18
3M Sale
16 X
75
1
34% Nov.
16
Sale
20
19
78X Sale
89 X
83
83 X
86
"§7%
89
Sale
66 X
89% Sale
Nov,
Nov,
Nov.
Nov.
4 110
Nov. 12
57
Sale
97
80 m
b...
First Hen 5c ref *%a
.......
11,000
383,000 Internet t St t deb g 4h*
Conrertlble debenture 4^1...
558,000
Deb gold 5s
523,000
107 % Nov.
61
Nov.
67 X
Sale
19 X
4%
9%
9%
Sale
70
Refunding 4s series a........
Int Rys of Cent Amer 1st 5s
Sale
Sale
102 m
Sale
Intern Paper con? 5s series a...
Sale
65
65
102%
28
w
f 4s
66% Aug. 30
12% Jan.
3
Nov.30
67
18
67 X
65
....
Internet Hydro el deb 4a.......
s
34 X
Sale
188
109 %
68
Sale
Sale
17
Sale
107 X
61
58 X
16% Sale
46 %
55
49% Sale
72 > Sale
161,000 t♦Internet Gt Nor 1st 6s a
♦AdJ mtge 4s series a.July 1
87,000
♦1st mtge gold 5s series b
68,000
12 m
99%
100%
104 %
.....
67
20
8X
Nov.30
Sale
86
67
96 M
Sale
Sale
55% Nov. 10
29
Mar. 31
51X Nov. 10
28
Mar. 30
104 % Nov. 29 107 % Feb. 24
Nov. 10
27
Sept. 30 40
Nov. 10
Nov, 10
1
Nov.
Nov, 10
55%
3 51X
29 105 X
Nov.
1 40
47 X Nov.
104 X Nov.
:::::
98
12%
Sale
105 X
Sale
34
deposit.....
31,000
♦♦It-year 4% notes
......
906,000
♦♦It-year 7% notes.
....
548,000
♦Certificates of deposit.....
107,000
109,000 Interlake Iron con? deb 4s
Int Agrl Corp 1st St coll ctf 5s—
Stamped extended to.......
1,000
Int Here Marine 1st
48
67
51 % Sale
Sale
Sale
.05 X Sale
♦Ilseder Steel Coip 6s.
♦Certificates of
271,000
119,000
195,000
138,000
12,000
53
52
34
53 X
49 X
Sale
Sale
44
1943
4hi..:.....1940
Jolnt 1st 5c ref 5s ser a
1948
Ind Bloomlngton 5c w 1st 4s....1944
1950
"i',666 Ind 111 5c la 1st gold 4s
1+Indlanapol 8c Louis? 1st gu 4s 1956
Indianapolis Union ry—
Ref 5c impt mtge 3h> ser b
72,000 Inland Steel 3%i series d.......
1,195.000 $ Inter boro r t 1st & ref 5s._...
j.29,000
Nov. 14
28
May 11
June
1
Jan. 21
84
Nov.~~2
53
7
50 X
66 %
40 X Oct.
60% Nov. 21
3
Nov." 2
60
60
14
Western Lines lsr g 4s........
111 Cent 5c Chic St l 8c n o-
408,000
108,000
58,000
29,000
55 X Nov.
6l"*"Nov.
57 X Nov. 14
48%. Oct. 28
52% Nov. 12
47
95
75
Sprlngf Dl? 1st g 3%■„„......
12",6o6
53
60
54"
St Lou Dl? 5c Term g 3s
Jan. 12
Oct. 28
60%~Nov. 17
90
59 X Nov.
79%
Mar. 29
July 11
June
8
78
61
84
71%
Louis? dl? 5c Tor g 3%a
Nov. 14
Nov. 9
66 X
93 X
34 X Apr.
1
44 X July 27
31
May 27
39
Apr.
2
23 '
Mar. 29
57 X Nov. 14
47
Nov. 25
52 % Nov. 12
49
98
19
X'Mar ."30
37
Nov. 14
61
28
51X Nov. 28
47
Nov. 25
48% Nov. 3
59
Nov. 23
43 X Nov. 28
50
Sale
48
Litchfield di? 1st g 8s........
Omaha dl? 1st g 3s....
54 X Nov.
111
Apr.
5
Oct. 28
77 X Apr.
49
47"
44-year 4hs
Cairo Bridge gold 4s..........
24
79 X
Sale
July 26
July 14
Oct. 25
Jan. 17
61
85
"75"
......
Refunding 5s................
23
Mar. 31
4
Nov.
122 %
12
11% Mar. 31
106 X Apr.
4
40
14 X Nov. 10
111% Nov. 2
110% Nov. 18
4
Mar.
13
Aug. 5
39% Nov. 26
4 103
99% Jan.
85
55X Sale
Coll tr g 4s...................
12,000
Sale
Sale Prices
118M Apr.
93
56"
Purchased lines 1st 3%a
~2~ 666
Nov.
Sale
ll\*
89
80
77 X
77 X
...........
Refunding 4s......
1.000
124
101% Nov.
31
Nov.
122 X Nov.
Sale
111
Collateral trust gold 4s.......
197,000
48.000
581,000
Sale
Sale
50
Extended 1st g $%•._........
1st gold 3s sterling...........
44,000
146,000
Sale
101% Sale
32 % Sale
121%
a
45,000 Houston oh sink fund
474.000 Hudson Cost lit a f 5a series a..
14,000 Hudson County Gas 1st 5s
437,000 Hudson 5c Manhat 1st 5c ref 5s a.
♦
Adjust Income 5s
..Feb
554.000
78.000 Illinois Bell Telep 3ht ser b
Highest
Sale Prices
Sale Prices
Nov. 15
9 102
Nov. 26
2 39 j
Nov.
4
122 j
4
Nov.
1
23 50
Sale Prices
Ask
Ask
SINCE JAN. 1
Lowest
Highest
Lowest
Nov. 30
Nov. 1
1938
EXCHANGE
RANGE
NOVEMBER
IN
PRICES
Price
BONDS
•J 5
EXCHANGE—BONDS
N. Y. STOCK
Dec., 1938]
Apr.
115% Apr.
60
June
102% Nov. 26
63% Jan. 18
4
90
Jan.
87
Mar. 10
88% Jan. 12
88% Mar. 2
1
129% Mar.
125
July 28
8
85% Oct.
26
N. Y. STOCK EXCHANGE-BONDS
Sales in
November
Value
Price
Jan. 3
1938
BONDS
N.
Y.
STOC
EXCHANGE
S
63,000 Louisville Gas & Elec
7,000 Lou & Jeff Bridge gu
'
341,000
•
Bid
3 Ha
g
1966 M S
M
4a......1945
8
Louisville & Nashville RK—
Unified gold 4s.
25,000
55,000
1940 J
1st & ref 5s series B
1st & ref 4Ha uerles
1st & ref 4s
17,000
7,000
6,000
3,000
24,000
7,000
1st it ref 3H* series
E._.......2003
Paducah & Mem Dlv
4a_... ..1946
St Louis Dlv 2d gold
3s...
1980
Mob at Montg 1st
g 4 Ha
1945
South Ry joint Monon 4s
1952
ser
Atl Knox & Cln dlv
g 4s
93
A
79
F
8
M S
J
1,057,000 {^Manhattan Ry
233,000
54,000
14,666
10,000
112
84 H
1955 M N
111
99
N
89
D
55
g 4a_.1990 A
con
1st ext 4s
A
C
662*
Q
J
84 H
95,000 Metropolitan Edison
4Ha oer D_. 1968 M
32,000 Met Water, Setter Ac Drain
5He__1950 &
48,000 ♦{♦Met West Side Kiev
(Chic) 4s. 1938 r
♦Mex Internat 1st 4s asstd
108
°
a
101
M
1977
Jack LAS gold
3H»--1st gold 3Ho
Ref & Imp 4H* series C
1951 M S
..1952 MN
-
5,000
10,000 {♦Midland of N J 1st
ext
♦1st ext 4He
♦Con ext 4Hs
1979 J
1940 A
ext 5s
li", 666
59,000
4,000
O
4Hs (1880).. 1934 J
D
1939 J
D
........
2,000
52,000 {♦Mil Spar A N W
1st gu 4s
•
J
1949 M
g 4s
197,000
133,000
8,000
286,000
285,000
12,000
598.000
1,144.000
23,000
349,000
3,000
300,000
183,000
7,000
852,000
4,000
Sale
2
—
82*
12*
100
Sale
26
8
103
104
87 2*
91
18
24
60
95
94
402*
15
83
32
42
172*
73
82*
32*
8
9
A*
Sale
62*
'
22*
Sale
152*
11
34
47
68 H
56
7
52* Sale
67
♦1st A refund 5s series
A.....1965 F
♦Certificates of deposit....
8
202* Sale
192* Sale
182* ' 20
62* Sale
18
1977 M N
72* Sale
202* Sale
1978 MN
182* Sale
18
18
♦1st ref gold 5s series H
..1980 A
A
♦Certificates of deposit....
•1st A ref 5s
ser
I
♦Certificates of deposit
52* Sale
19 2* Sale
18
1981 UN
.
......
7
Mar. 14
28
Oct. 17
36
20 H
19
21H
Sale
20
1
Nov. 26
Nov. 30
32
Jan. 13
103
60
June 15
4
892* Jan.
12
Mar.
7
Sept.22
77
Mar. 15
Mar. 15
77
312* Sept. 15 52
May
7
Jan
4
60
312* Sept. 20
Feb. 23
132* Apr. 19 20
152* Nov.
Nov
Sale
8
22*
12*
72*
52*
72*
Nov.
Nov.
Nov.
Nov.
Nov.
3
Nov. 12
3
3
30
72*
32*
12*
Sale
Sale
Sale
42*
Sale
>7
Sale
12* Nov. 25
652* Nov. 17
9
Sale
412* Nov.
Sale
51
82* Nov. 4
32* Nov. 30
4
29
Mar. 31
June
4
Nov. 29
Nov.
1
2
June
Sale
182*
20
192* Sale
182*
4
42*
192* Sale
182*
192* Sale
182*
202*
30
11
14
Nov.
52* Sept. 22
30
22
4
58*
102* Nov.
2
62*
4
Nov.
2
3
Nov.
5
Nov. 30
Nov. 14
95* June
9
142* Feb. 18
62* Mar. 2
1
Nov. 28
7
■
Nov. 30
Oct.
3
Apr. 25
!-:> Sept. 27
602* Jan. 10
185* June
48
Mar. 31
67
282* Mar. 31
50
352* Nov. 12
28
33
37
19
Nov. 12
Nov. 12
25
Apr.
142* Nov. 29
10
Mar. 31
Sale
162* Nov. 28
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
145* Sept. 28
145* Sept. 23
172*
162*
52*
172*
162*
172*
162*
32*
172*
162*
172*
Sale
162* Nov. 28
17
Sale
17
60
24
Sale
Sale
42* Nov. 29
162* Nov. 28
Sale
162* Nov. 28
202*
182*
62*
202*
192*
202*
18
18
Sale
Sale
Nov. 22
Nov. 23
Nov.
17
32* Nov. 29
162* Nov. 28
10
2
14
12
9
10
Nov. 17
42* Nov.
Nov. 10
Mar. 29
145* Sept. 26
142* Sept. 27
145* Sept. 26
15
May
3
Mar. 30
Nov. 23
Nov.
Nov. 12
Nov.
145*
152*
142*
142*
65
Nov.
5
65
Nov.
602* Juiy
22
Nov. 18
25
Nov. 12
NOV. 25
_
52
Sept.
July
Sept.
June
28
15
Nov. 14
1 Jan.
4
July
422* July
455* July
24
July
23
25
25
25
252* Feb. 26
23
Feb.
8
Jan.
Mar. 31
4
202*
182*
202*
182*
17
3
27
Nov. 12
Sale
16
5*4 Jar.
Nov. 10
44
Nov. 28
Feb.
705* July
67
52
57
352* Nov. 30
312* Nov. 28
17
82* Odt. 20
35* Aug. 25
32* Feb.
4
14
352* Sale
312* Sale
312*
34
17
10
Jan.
792* June 17
172* Nov. 10
Nov. 23
Sale
Oct.17 101
15
372*
y '
Nov.
73
12*
72*
52*
6
8
15
{♦Missouri Pacific RR Co—
1949 MO
4
94
132* Nov. 30
Sale
Sale
G_.
Oct.
1032* Apr.
7 1102* July
992* Sept. 15 1032* Feb.
8
Nov.
52* Jan. 21
74
il
66
3
deposit.....
9
Feb.10
1042*
Nov.
1
Nov. 26
Nov.
3
94
32
9
Sale
of
Aug.
97
80
Sale
62*
60
92*
18
ser
June 23
95
2
Sale
72*
102*
32*
42*
12* Sale
642*
662*
412* Sale
a
34
36
♦Certificates of deposit
♦Convertible gold 5Ha
135*
Mar.
552* Nov,
91
Apr.
Nov.
132*
8>i
32*
2
Nov. 18
102
87
32
23
Sale
40
Sale
38 2*
49
23
Sale
♦Certificates
Apr.
872* Nov. 25
65
52
3
J
1st A ref g 5s
1
7
75
Jan.
9
74
75
16
95
'382*
52
162*
232*
55
2
72
95
O
♦
1
4
36
May
132* Oct.
1
Nov. 22 1102* Nov.
Nov. 28 101
Nov.
Nov.
7
8
Nov,
13
Jan.
55
85
68
-Nov. 16
.Nov.
1
^ov.
862* Nov.
872*
942*
75
152*
1967 A
♦1st A ref 5s series F
Nov. 18
24
942*
Sale
382*
152* Sale
4$:
90
88
712*
75
125* Sale
Ml
Nov. 16
345* Nov. 16
242* Nov. 16
31
28
84
452* Sale
...1975
172* Mar.
162* Apr.
10
Mar.
70
Mar
915* Jan.
*
102
89
J
♦General 4s
Nov. 30
12*
—
Nov. 12
105
Mar.
85
59
109
1072* Nov. 17
20
Nov.
Sale
Sale
110
101
8
6
June
80
102
104 2*
17
37
872* Nov. 25
Sale
11
80
July
Nov. 17
Nov. 30
Nov.
1032*
Jan.
1112* Jan.
982* Feb.
Oct.
June
972* Apr.
932* Mar.
Aug.
Nov. 16
342* Nov. 16
242* Nov. 16
552* Nov.
1032* Nov.
12
70
132*
592*
Mar. 30
Jan.
3
1
36
Nov.
Jan.
Jan.
June
98
Nov. 12
Nov.
100
85
87
Sale
J
Jan
Sale
542*
Sale
1962 J
..1978 J
4Ha ser D
♦Cum adjust 5c merles A
Nov.
Nov.
Nov.
Nov.
352*
34:
25
322*
312*
292*
192*
55
Sale
1942 J
Pr Hen mtge
Sale
"isf"
822*
72*
10 2*
......1990
RR—
Prior lien 5s series
A...
45
35
35
Sale
6
Mlssour-Kansaa-Tsxaa
40-year 4s series B
Nov.
101
22*
8
101,000 {♦♦M St P A S S M 4s
stpd guar..1938
38,000 ♦♦1st cons 5s
1938
70,000 ♦♦1st cons 5s
gtd as to Int......1938
11,000
♦Ist A ref 6s series A
1946
31,000
♦15-year g 5 Ha
1949
8,000
♦1st ref 5 Ha series B
1978
141,000 {♦Missouri-Illinois
RR 5a aer A..1969
75,000 Mo Kan A Tex 1st
43
102H
1942
;
45
Sale
1102*
20
1947 MS
{♦Mllw A State Line 1st guar
J
3Hsl941 I
{♦Minn A St Louia 5s ctfs
1934 MN
♦ist A refund gold 4s.
•Ref A ext series 5s A
105
75
Sale
40 2*
1939
Nov.
1032* Nov.
87
59
Apr.
68
1072* Nov. 17
72
101
20
"70~"
IH
♦4s (Sept 1914
coupon on)
1977 M S
♦Mlag Mill Mach 1st a f g 7s
1956 J D
Michigan Central-Detroit Ac Bay
10,000
City Air Line 4s
J
—......1940 J
Nov.
106
lale
85
55*
S
982*
30
Sale
104
8
76
109
Apr.
July
July
972* Nov.
4
8
Jan.
102
5
935* Feb. 28
Jan.
90
6
85
July 25
105
82
112
June
65
96
1
"8l""
84
M N
74
nH
Sale
Sale
81
100
765*
Sale
75
1
72
1032*
47 H
Sale
20
90
80
25
9
Nov. 23
Nov,
80
106
Sale
322*
312* Sale
292* Sale
Sale
85
70
1959 M N
J
J
{♦♦Mil A Nor 1st
57
44
99
Nov.
Nov. 12
Nov. 16
832* Nov. 18
79
'
25
75
72
972* Sept.
832* Apr.
109
75
Sale
7 1072* Nov. 25
June 23 1072* Mar.
Nov. 12
Nov. 12
80
Nov. 31 1092* Nov. 10
e76
Nov. 16
702* Nov.
104
Nov. 14
1032* Nov.
842*
792*
982*
Sale Prices
Sale Prices
102
Nov. 14
Nov.
9
,
1
Highest
1012* Apr.
22
104
49
91H
22 5*
12 5*
♦2d 4s
.............2013 J D
Manila El Ry It Lt 1st 5s
...1953 M 8
Manila RR South Lines 1st
4s
1939 M N
712*
104
1052*
1032* Sale
Sale
Sale Prices
Nov. 23 101
932* Nov, 30
88
Nov, 23
86
Sale
80
702* Sale
"23 2* "25"
O
♦Certificates of deposit.....
{♦Man G B Jt NW 1st gu
3H0...1941
64",666 Marlon Steam Shovel s f g 6s
1947
37,000 Market Street
Ry 1st 7s....Apr 1940
133,000 Mead Corp 6a with
warrants
1945
~i",6o6
99 H
99
D
109
25
98
..Feb 1 1957 MN
(N Y)
96
111
Lowest
1072* Nov. 25
5
1042* Nov.
100
Sale
"96""
103
A
Sale
82
Sale
80
108
Sale
J
241,000 McKesson at Robblns deb
5Hs_..1950 M
25.000 Maine Central RR 4s
series A....1945 J
30,000
Gen mtge 4Ho aeries A
1960 J
78,000 Manatl Sugar 4s a f
/
86
Sale
972*
M
Highesx
Sale Prices
Sale
89
902*
80
RANGE SINCE JAN.
Lowest
1072* Sale
1062* Nov.
1042* 1052* 104
Nov.
1002*
972* 932*
95
88
Sale
NOVEMBER
-As*!
Ask Bid
Sale
1002* Sale
1002*
f deb 5s._1951 M N
s
Sale
IN
Nov. 30
1062* Sale
A
♦Lower Austrian
Hydro-ElecOHa 1944 F
17,000 McCrorv Stores
Corp
Bid
104
A
C........2003
D.............2003
47.000
Ask
'1032* Sale
106 5* 109 2*
105
.......2003 A
PRICES
Nov. 1
26
10
252* Feb. 25
23
Feb.
26
252* Feb. 26
23
Feb.
62* Jan.
26
11
252* Feb. 26
23
Feb.
26
27
17
252* Feb. 26
23
Feb.
14
65
Nov.
26
■
1,000 ♦♦Mo Pac 3d 7s ext at
J
4*-.July 1938 J
{♦♦Mobile A Ohio gen gold 4s
1938 M S
38",660
775,000
308,000
♦Montgomery Dlv 1st g 5s
1947
♦Refunding A Improv't 4Ha'..197?
♦♦Sec 5% notes
F
A
M
17 2*
88
75
Sale
S
1938 M S
5.000 Mohawk A Mai 1st
gu g 4s
1991 M S
30,000 Monongahela Ry 1st M 4s ser
A..1960 M N
Monongahela West Penn Pub Serv—
62,000
1st mtge 4 Ha
196e
80,000
68 debentures
1965
449,000 Montana Power 1st A ref
35*«—1966
10,000 Mont Tram 1st A ref 5s series
—...
O
sg \rA
78
107"
1022* Sale
O
92
D
90
J
100
A..1941
Sale
Sale
100 2*
642*
18
24
50
20
29 2i Sale
302*
34
332* Sale
572* 522*
102 2* 103
103
Sale
Sale
55
104
1072* Sale
1072* Sale
99
992* 992* 100
982* Sale
972* Sale
99
982* Sale
General A refunding 5s
A.....1955
O
77H
75
Gen A ref 5a series B
....1955
Gen A ref s f 4Ha ser C
1955
Gen Aref sf 5sserD
1955
Morris A Essex 1st gu
3Ha...
2000
79
79
80
Nashville Chat A
D
MN
MN
J
.....
712* Sale
55
60
49 %
Sale
522*
Sale
49
51
Sale
68
70
D
MN
St L 1st 4s A..1978
Nassau Elec guar gold 4s
stpd... 1951
National Acme 4 Ha extended
1946 J
National Dairy Prod deb
3Haww'51 M
Nat Distillers Products
deb 4Ha.l945 M
Nat Gypsum
4Ha s f debs
1950 M
National
1132*
114^
on.
Sale
542*
169,000
3,000
335,000
"2",666
1,000
5,000
322* Nov. 12
362* Nov. 12
55
Nov. 15
Nov. 14
107
472*
1032*
1032*
115
1162* 1142*
992*
J
D
N
N
652* 712*
2* 24
972* 1002*
992* Sale
22
105
Sale
N
342* Sale
32
..1957
Mar. 31 10*
85
84
Apr. 20 1' 0
Apr.
2 99
Sept. 29 101
Mar.
8
75
73
72 2* Apr.
662*
54
Nov.
53
Sale
47
Nov. 30
Nov. 23
70
Nov.
2
71
332* Nov.
5
36
7
Nov. 14
Nov. 17
Nov. 14
562*
58
54/
Sale
1032* Nov. 29 1042* Nov. 9
1152* Nov. 23 1152*; Nov. 23
992*
3
992* Nov.
992* Nov. 3
101
Nov. 19 101
•
.
'
Oct. 17
Mar. 24
June
ll*
69
74
5
Nov. 16
Nov. 28
Oct. 28
Feb.
23
July
25
Apr. 22
May 27
Mar. 24
Jan.
3
19
15
101 ' Sept. 28 1042* Nov.
9
112
Oct.
18
May 10 116
Oct. 24
992* Nov. 3 100
17
11*
62
Jan.
55 2* Jan.
.v-
9 1042* Nov. 25
106
Nov.
7 107 5 1042* Nov.
Nov.
74
47
22
342* June 17
342* June 17
t
Nov.
3
Nov. 17
Nov. 19
1032* Nov.
1032* Nov.
2* Nov. 25
8c*
2*
2*
1
3
12*
2* Nov. 25
50
Juries 1
Mar 31
18
.
962* Feb.
922* Apr.
71
Nov.
39
Aug.
3
July 11
15 101
3
4 1045* Oct. 17
100
Mar. 30 107
Aug.
4
1002* Sept.15 1042* Nov. 3
♦Assent warr A rets No 4 on. 1951
Nat Steel 1st coll
mtge s f 4s..
1965 J~D
{♦Naugatuck RR 1st g 4s
1954 M N
Newark Con sol Gas 5s
1948 J D
{♦New England RR cons 5s
J
guarl945 J
J
22*
2 J*
12*
2*
12*
12*
"2 2*
g
iH
&
107
Sale
..
117
108
1192*
20
52
33
1192*
222*
25
Sale
28
23
2* Nov. 17
2* Mar. 30
25* Feb. 28
2* Sept. 22
12* Mar. 26
32* Feb. 28
1% Feb. 15
2* Nov.
1072* Nov.
2* Nov..
1082*
65
19""
Feb.
Feb.
12* Nov, 17
12*
Sale
1202* 123
25
242*
1
"
65
80
252*
Sale
■
IH
Nov.
2*
12*
12*
2* Oct. 10
22* Feb. 23
2* Nov.
42*a—
19
1
♦♦Assent warr A rets No 4
J
on..1926 J
♦4s April 1914 coupon on
.....1951 A O
♦4s April 1914 coupon off
1951 A O
For footnotes, see page 30.
26
96
2
Nov. 12
Oct.
Nov. 28
Nov.
99
IF
672* July
985* June 31 1075* Jan.
Nov.
Nov. 25
Mar. 25
1
1957
1945 J
9
1
♦4s April 1914 coupon on
..1977 A O
♦4s April 1914 coupon off
1977 A O
♦Assent warr A rets No 5
on. 1977
Nat RR of Mex prior Hen
♦Cons guar 4s
82* Mar. 25
5
90
Aug. 15
282* July 29
502* May 25
98
Sale
1012*
1032* Sale
1042* Sale
Sale
107
1062* Sale
1042* 1042* 1042* Sale
7
9
982* Nov. 15 100
972* Nov. 16 99
Sale
100
♦4Hs July 1914 coupon on ..1957
♦4Hs July 1914
coupon^ff ..1957
♦Assent warr A rets No 4
on.
70
June
13 2* June
Nov. 16
Nov. 25 108
73
36
11*
...
ll",660
Nov. 28
Nov. 17
1;
A
Rys of Mexico—
♦4Hs Jan 1914 coupon
6,000
53
80
o
o
1941 MN
77,000
30
1022* Nov. 25 103
•
79
82H
752*
262* Nov. 28
.
75
o
63,000
76,000
Constr M 5s ser
A............1955
91,000
Constr M 4Ha ser B
1955
172,000 Mountain States TAT
3Ha._.__1968
10,000 Mutual Fuel Gas 1st
gu 5s
1947
1,000 Mutual Union Tel 5e___,
15,000
70,000
V
1,000
440,000
125,000
5
98
1202* Nov. 10 1202* Nov. 10
222* Nov. 19 222* Nov. 19
19
Nov. 30
19
Nov. 30
5*
103
Nov.
7
25* Feb. 28
Mar. 31 1085* Nov. 14
3 121
1162* Feb.
Aug.
3
222* Nov. 19 322* May 12
19
Nov. 3«
31
May 11
N.
Dec., 1938]
Sales in
$
57,000
37,000
....
'
It. T. STOCK EXCHANGE
.
Nov. 1
1938
Bid
Ask
Nov. 30
•
W
57
45
52
97
Sale
101% Sale
100% Sale
69 H Sale
103
Sale
Sale
96 H
107 H 107 H 107%
73
69
70%
54
51%
Sale
76
51
36
54
34
33
34
30
32%
49
n
x8ih
34
42
Sale
It*
34
|3h
i*
37%
Sale
a
!
44,000
190,000
a
o
Sale
57
a
o
71
Sale
62
83
Sale
66% Sale
;
n
10,000
38,000
31,000
,
109,000
;
39,000
94%
93%
95%
96%
64% Sale
85%
81%
75
85%
n
22,000
69,000
n
90
Sale
62
1947
Purchaae money coll tr g
107% 108%
109%
48% Sale
I03"" Sale
1965
aerlea d
lat lien Ac ref 3h* aerlea e
y Ac Erie—See Erie rr.
y Gaa el Lt Ht At Pow 5a
n y Ediaon 3%•
n
77
Sale
Sale
Sale
74
3%s extended to
y Connecting let gu 4%a a— 1953
1953
lat gtd 5a aerlea b......
...
1951
y Dock lat gold 4a
1947
Convertible 5% notes
lat mtge
1966
4a— 1949
Sale
103
1948 j
1,000 ♦n y At Greenwood Lake 5a ....
:
8,000 n y Ac Harlem g 3ha.
5,000 n y Lack Ac Western 4a aer a...
Guar 4h* aerlea b
1,000
....
♦n y l b At w Goal At rr 5hs..
♦Dock Ac Impt lat 5a.........
n y At Long Branch gen 4a. ...
78
d
f
a
.1946 un
123
123%
113% 114%
.
.3666 m n
.1973 m n
a
Sale
Sale
77
82%
Sale
64 H
57 H
60
*2",600
lat 4%s.
.1946
44
Nov.
Sale
Sale
95
Nov.
Sale
70
Nov.
Sale
75
Nov.
102% Nov.
115%
Sale
5a
....
1961 f
Co deb 5a—
North American
51,000 North Am Ediaon deb 5a aer a...1957
Deb 5 h« aer b
Aug 15 1963
71,000
Deb 5s aerlea c......... Nov 15 1969
244,000
52,000 North Cent gen Ac ref 5s aer a—.1974
Gen Ac ref 4 ha aerlea a
-.1974
♦Certlflcatea
of
dep
1st mtge
extended ..1944
4a...................1967
3%a
........1972
Oklahoma Gas
65
98
15% Nov. 14
Nov.
70
61
69
60
64
70
64
104 %
Sale
Sale
13
12
6
40
47%
103 %
Sale
10o%
65 %
"80""
Sale
Sale
Sale
Sale
Sale
Sale
55
Sale
Sale
77
58%
104
75
87%
97
Sale
Sale
10
July
9
121% Sept. 29 125
112% Apr. 16 117% Nov. 29
A*
40
103%
108%
63
Sale
47%
Sale
Sale
72%
3% Sale
109% 110
Sale
108
96
96%
101
19
IV
Sale"
Sale
72
118% Sale
106 % Sale
Sale
Sale
104
Sale
Nov.
2
64
Nov.
4
2
64
Nov.
2
93
85
Apr.
8
96 % Mar.
11%
11%
.11%
11%
13%
21%
5%
12%
52%
Sale
96% Sale
101% 102%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov,
Nov. 10
13% Nov. 10
16% Nov. 12
25
Nov.
9
8
Nov.
Mar.
8
Nov.
68
Nov. 23
49% Nov.
108% Nov.
51
Nov.
1
49
June
51
Nov. 21
106
July 25
May 10
23
97% Nov. 17
92
28
9
101
97
109
5% Mar.
Nov. 15 105% Nov.
Nov.
1
Nov. 21 101% Nov.
9% Nov. 30 13% Nov.
101
98
80
f
j
a
4%
40%
103%
108%
7
Nov. 14
Nov. 22
5
40% Nov.
5
Nov.
Nov. 14 103% Nov. 2
Nov. 3
Nov. 30 ilO
-
m s
13
12
72%
3%
108%
107%
96
74
Nov
4%
Nov 30
3 109%
Nov
Nov 10 107%
97 ~
Nov,
3
13
5
28
3
Nov. 10
Nov. 17
Nov. 23
Nov. 12
Nov.
el02%Nov.25
19% Nov. 10
17% Nov.
1
30
56
Nov
Nov
117
Nov
2
10
60
104
Nov.
1 105% Nov.
104% Nov. 16 106% Nov.
103
Nov. 16 104% Nov.
85
52
Nov. 10
Nov. 12
114
j
d
f
a
Oregon rr At Nav con g
4s
.1946
Line 1st con g 5a—1946
1st guar cons 5s atamped
1946
Ore-Wash RRAtNav IstAcref 4s—1961
Otis Steel 1st mtge 4%a a..
1962
Pacific Coast Co 1st « fta
1946
Pacific Gas Ac el 4a aer g
1964
1st At ref mtge 3%a ser h
1961
1st Ac ref mtge 3%s ser i
—1966
Oregon Short
For footnotes, see page
30,
m n
d
82%
83% Sale
48
49% Sale
53%
50
53%
uo
56 X4, Sale
oait)
61%
62% Sale
68% Sale
57
57%
58
60%
59
58
60
57%
105%
106% Sale
105% Sale
7%
Sale
.....
101 %
Sale
113
Sale
117%
Sale
73 %
58
109% Sale
105 % Sale
101h Sale
3
Nov. 22
3
19
9
July
7
Jan. 24 1072
96% Apr.
I 104% Aug.
Nov. 30
110
July 22 115
104% Oct. 17 116% Jan. 28
23
June 29
<0
May
28
67
41
June
June
40
June
Nov. 28
Nov.
57% Nov. 14
70% Nov. 14
61
Nov. 10
60% Nov. 10
106% Nov. 28
5% Nov.
4% Nov.
5% Nov. 18
5% Nov. 9
Nov.
Nov.
Nov.
Nov.
53% June
46
June
45
June
102
June
May 11
93% Jan.
7
62% Jan. 12
76
Jan. 13
88% Jan.
11
Jan.
Jan.
10
14
79
80
1,6% Nov. 28
100
5
4%
4% Sale
105%
105%
Sale
100%
Sale
101
Sale
105%
106% Sale
103%
Sale
104% Sale
114% 113% 113% 113%
113
111%
113
110%
Sale
107
106%
108
114%
115% 114% Sale
114%
115% 115% Sale
Sale
103
102%
Sale
Sale
78
73%
Sale
58%
65
59% Sale
Sale
110%
111% Sale
Sale
107% 108% 107
103%
Sale
105% Sale
Sale
5% Nov.
3% Sept.
Aug.
98
Apr.
98
Apr.
9V/ Apr.
107
108
105% Sale
1946
lat 5s........1943
Ontario Transmission 1st 5a_.—1945
60
119% Jan,
107% Oct.
28
40
Nov.
75
Sale
Ac Elec 3%a...... 1966
4s debentures
1
99% Apr. 18 105% Nov.
Nov.
35
Sale
Sale
8 11
67
Aug. 16
75
July 27
Mar. 31
3% Sept. 21
6% Jan. 11
104% Jan. 28 110% Oct. 27
108% Aug. 12
1 '7 % Nov. 1
Nov. 12
82
Mar, 30 97
85
Sept. 28 102% Nov. 25
19% Nov. 10
8% Apr.
9
Mar.
17% Oct. 27
Mar. 24
60
101
105% 107
Sale
Sale
104% Apr.
43% July
Mar.
10 111
97
106% Nov.
1
Apr.
104% 105
106% Sale
104
Sale
115
Sale
108 %
Sale
j
Nov. 21 101% Nov. 28
lb
Jan., 3
Mar. 30
11% Jan. 19
Feb. 11
12
8h Jan.
4% Nov. 2:
Apr. 25
40
Oct. 25 52
Jan.
7
ln3% Nov. 1' 107
Nov. 22
105% Nov
105
106
d
Mar. 29 105% Nov. 23
Oct. 22
Apr.
9 98
28 119% Nov.
105% Sale
108
j
109
Jan.
18
7
62
30
Nov.
82
100
j
70
Feb.
10
40
50
11% June 23
4
68
5% Nov.
Sale
70
June
1
7
Nov.
9
83% Sale
35
12% Sept.
Jan.
Nov. 23
13
42%
42%
70
June
June
19% June
51
Nov. 28
104% 107
June
13
Jan.
68
Nov.
99% Nov
14% Nov
61
June
11
P
Mar.
Nov. 10
16
40
115
115% 119
j
7
Nov.
7
Sale
Sale
11
11
9
55% Nov. 17
4% Nov.
68
Sale
57
1
Nov.
14
Nov. 28
119% 125
8
j
26
5
22
13
11
14
Jan/ 17
21
8
20% Jan.
18% Jan. 13
23% Jan. 12
Jan. 11
35
Jan. 14
12
Jan.
12
23
Feb.
7
79
Apr.
11% June
11% Nov.
Nov. 30
8
m
j
Jan.
Jan.
13
7
Nov. 12
14*
Nov.
Nov.
16
118
1
14% Nov.
13% Nov.
Nov.
Nov. 14 115
m
j
Jan.
Jan.
60
Nov.
79%
Sale
107%
77
87% Sale
Mar. 12
15% Nov. 14 22
Apr. 22 103
80
60
Apr. 1*
15% Nov. 14
11
Sale
5
73
53% Nov. 14
107% Oct. 17
108% Nov. 4
Nov.
105% 104
109%
104% 106
j
4
Oct. 27
95
12
Sale
Sale
10
104
j
Jan.
61
Nov. 16
13% Nov.
X01H
97
Sale
j
7
109%
97
13
108%
Sale
j
3
6
Jan.
7
4
12%
Sale
48
69
Sale
92H Sale.
62% Sale
Jan.
95%
95
5
.....
Jan.
90
50
103
j
q f
3
108
102% July
39% Mar.
45% Sept.
101
Apr.
101% Apr.
79%
103 %
100
q
3
Jan.
61
60
11
Jan.
62
June
Nov, 26
Jan.
13
102% Nov. 30
51% Apr.
124% Nov. 29
117% Nov. 29
96
84
June
15
11
17
74
Mar.
29
13
98% Jan.
65% Jan.
82% Jan.
June
Nov
108% Nov
124% 123% Nov.
116% 117% 115% Nov.
7%
j
Ontario Power n f
26% June
4
15Vs
8
j
1st mtge
12
14
09%
a
1,000 ♦Ogden At Lake Ch lat guar g 4a. 1948
j
♦4s stamped..................1948
100,000
m s
Ohio Connecting Ry 1st 4a—-...1943
mn
Ohio Edison 1st mtge 4s......... 1965
379",666
67,000
257,000
102,000
94,000
35,000
1,000
29,000
17,000
17,000
263,000
251,000
9,000
160,000
325,000
322,000
Nov
94% Jan.
58% June 23
atamped
April '33 to Oct '3$ coupons. 1945
194,000 Northern Pacific prior Hen 4a—1997
Gen Hen ry At Id gt is..—Ian 2047
222,000
Ref At Impt 4he Series a
2047
24,000
Ref At Impt 6a Series b
2047
658,000
Ref At Impt 5a Series c__.__-.2047
50,000
Ref At Impt 5a Series d
2047
45,000
1967
185,000 Northern States Power 3h»
n'western Teleg 4h«
30
53
14
124
60
70
12
53% Nov
12
f
{♦Northern Ohio Ry lat guar 5a.
a o
Apr 1 1935 and aub coupons...1945
1,000
♦Oct 1938 and sub coupons—1945
June 17
June 21
June 17
June 17
64
30
Nov.
96%
m
mn
38
107 % Nov
13 H
a
3
91 % Jan.
5
65% Jan., 11
73
Jan.' 11
84
Jan. 10
June 1"
June 17
Nov.
50
o
8
Jan.
82
67
106% Nov.
Nov.
108 % 108
6
1941 m n
35% Feb
38% June 16
106
Sale
22%
8
40
9
9
Nov.
Nov.
23
22
22
25
4
July 25
9 111% Jan.
48% June 2r
9
14
96%
1
June 16
59 % Nov
12
Sale
Mar. 30
7
103%
50"
58%
Apr.
26% May
108% Nov.
84% Nov
Nov.
50
lr
Mar. 31
22
5
Jan.
July
July
July
36
July
37
36% Aug.
51
51
18%
j
1996 a
106 % 106
57
Sale
June
22
23
102% Nov 30
75% Nov 10
69
16%
38
60% Nov. 12
66% Nov. 15
64% Nov. 22
50% Nov.
Sale
123 % 124
35
42
81
Nov. 21
12*
.1950 mn
lat con g 4a...
63
iiS
Niagara Share (Mo) deb 5h«—
.1950 a o
Nord Rya extl a f 6Ha
.1961 f A
•{♦Norfolk South lat Ac rei 5a a.
•Certificates of depoait
♦{♦Norfolk Ac South let g
Sale
Sale
14
Mar. 3'
Mar. 31 102% Nov. 23
60% Nov
Nov.
Sale
June
22
62
84
2
60
72% Sale
81
73 %
103% Sale
105 %
56 H "59 %
52 %
52
106% Sale
108 % Sale
76
78% Nov. 22
60% Nov. 12
65% Nov. 10
71
Nov. 12
82% Nov. 30
80
Nov. 16
54
Nov. 28
Sale
100H
Niagara Falls Power 3%s_.——
.1955 a o
Mag Lock a Ont Pow 1st 5s a..
Norfolk At Weat Rv
Nov. 30
Sale
11%
90
64
64
100
92 H
Nov. 26
Nov. 3
Nov. 28
Nov. 29
Sale
i"~J
.1966 m
Sale
78
81H
55% Sale
64%
74%
53%
58%
Sale
.1946
6a stamped
{•♦n y Weatchea Ac Boa
82 %
102
23
Nov. 10
3
Nov. 22
1
Mar. 31
86% Apr.
47*
24
70
10
Nov.
Nov. 15
Nov. 22
Nov. 12
Nov. 12
Nov. 9
Nov, 22 36%
4
34%
Nov,
Nov, 23 37%
Nov, 23 33
9 108%
108% Nov,
48 H
96
93 %
42,000 New York Steam Corp 3% a
J
.1987 J
54,000 {♦♦n y Suaq At Weat lat rsf g 5a.
.1937 f a
♦♦Second gold 4h>...
.1946 f a
.........
52,5o5 ♦General gold 5a
if n
♦Terminal lat gold 5a......... .1943
1,000
.1939 mn
271,000 n y Tel lat Ac gens f4He
j
.1967 j
Ref mtge 3%a aerlea b
33,000
.1946 J d
n y Trap Rock lat a f g 6a
252,000
36,000
14,000
51,000
69,000
227,000
49,000
18,000
109,000
141,000
Sale
64
Oct.
53
36% Nov. 14
35%
31%
33%
32%
55 H
....
.1963 j
54% Sale
59 % Sale
68% Nov.
Nov.
32% Nov.
31
64 %
100
o
{♦n y Ac n Eng (Boat Term) 4a.. .1939
{♦n y New Haven Ac Hartfordm s
♦Non-conv debenture 4a..... .1947
34,000
a o
♦Non-conv debenture 3h«— .1947
130,000
o
♦Non-conv debenture 3%e— .1954 a
48,000
j
.1955 j
♦Non-conv debenture 4a.....
155,000
.1956 un
♦Non-conv debenture 4a
72,000
j
.1956 j
♦Convertible debenture 3%a.
82,000
J
♦ Convertible debenture 6a... .1948 J
504,000
.1940 a o
♦Collateral truat 6a....
—
122,000
.1957 m n
♦Debenture 4a
48,000
♦lat Ac ref 4%a
of 1937.... .1967 j d
474,000
.1954 m n
9,000
{♦ Harlem r Ac Pt Chea let 4a.
.1992 m s
132,000 {♦n y Ont Ac Weat lat g 4a..—
.1955 j d
♦General 4a
16,000
5,000 {♦n y Prov At Boaton gen 4a... .1942 a o
a o
9,000 n y At Putnam lat con guar 4a. .1993
.1965 m n
6,000 n y At Queena el Lt Ac Pr 3% a..
New York Rallwaye Corp—
j
.1958 j
8,000
j Prior Uen 6a atamped.......
.1951 un
4,000 n y At Rich Gaa lat 6a a...
..
85
99
Sale
96
84
.1942 m n
j
.1943 j
Sale
83
102 h
.1973 n n
.1941 m 8
'
75
Mar. 11
102
Sale
Sale
67
Sale
m n
1974 a o
♦Refunding 6%a aerlea a......
1978 m s
♦Refunding 4h* aerlea g—...
1938 a o
♦3-year 6a.............Octl
1946
4a collateral truat..
...
'
Sale
Apr. 21
34
102% Nov. 23
75
Nov. 16
33
Nov. 14
108%
67
75 %
38
100% Nov.
Sale
8
4 108% Sept.
2
Nov.
3
Nov. 22
53 '
100% Nov.
Sale
31
91%
64%
.1997
80,000 NYGAtHRgmtgeiHa
Debenture 4a of 1913..—..... 1942
12,000
3613
Ref At Impt. 4h* aerlea a
643,000
1998
Lake Shore coll g 3 Ha
84,000
1998
Mich Cent coil g 3 ha
20,000
New York Chicago Ac St Lou la—
406,000
1,231,000
846,000
193,000
Sale
Sale
82
.1998 f
Nov.
104% Apr.
9
107% Nov.
72
Nov.
Nov.
48
36%
45
32%
32% Sale
35% Sale
35
107
110%
69
New York Central rr—
10-year 3ha aecured a f....... .1946
.3613
Ref At Impt 4h* aerlea a
...
.3613
Ret At Impt 5a aerlea g
.....
.1952
Con? aecured 3h*-.
Sale Prices
Highest
|
Sale Prices
July 22
Sept. 28 126
9 124% Nov. 29 120
1^4% Nov.
7
120% Jan.
1124% Nov. 7
107% Nov.
50
32 H
30
45
33
itV
35
'
Conaol 4a aerlea a
Sale Prices
123 H 124% 124
124% 123% Nov.
123% Nov.
123 % Sale
123% 124
1
Highest
Lowest
Highest
Lowest
95
107*"
178,000 New Orleana f s lat 4t rat 5a a.. .1952
.1955
lat Ac re# 5a aerlea b.._.
112,000
39,000 New Orieana Term lat 4a guar... .1953
{♦♦n o Tex Ac Mex Income 5a..... .1935
v
19,000
.1954
♦Firat 5a aerlea b
77,000
♦Certificates of depoait
45*556 ♦lat mtge gold 5* aerlea g____, j956 f A
.1956 f a
♦lat 4 ha aerlea d
77,000
...
.1954 a o
♦Ffrat 5ha aerlea a..
115,000
.....
♦Certlflcatea of depoait.....
4,000
3,000 Npt Ac Cln b gen gu g 4h* ..... 1945 r*j
284,000
142,000
582,000
426,000
263,000
RANGE SINCE JAN.
NOVEMBER
|
Ask
Ask Bid
Bid
122 H 123 %
121
Sale
n«w
.....
;
IN
Jan. 3
England t Be t m-Jf 5a a.. .1953 j d
.1961 m n
l*t it 4
varies b
n j Junction rr gu tat 4a...... .1986 P A
.1966
...
56",000 n j Pow Ac Light lat 4
58,000 New Orleana Great Nor 5a aer a.. .1983
5,000 n o Ac n'eaaiern re# 4%a aerlea a .1952
k
PRICES
Price
ii
BONDS
November
Value
EXCHANGE-BONDS
Y.STOCK
Nov. 15
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
106%
106%
101%
107%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
111% Nov. 15
Nov.
Nov. 25
Nov.
Nov. 14
Nov. 14
Nov.
9
104% Nov.
1
Nov.
9
114
98
Jan.
96% Apr.
111% Apr.
110
May
Nov. 10 103
108
Apr.
114% Nov. 10 109
Apr.
115% Nov. 25 110% Apr.
Nov. 10
90% June
TV
188
Nov. 26
Nov. 30
Nov. 14
108%
105% Nov. 30
59
45
Apr.
Jan.
106% Apr.
102% Apr.
98% Apr.
13
Jan.
12
Jan.
108% Jan.
10
18
3
1(.6% Nov. 15
106% Nov. 14
101% Nov. 14
107% Nov. 9
l°4% Nov. 1
114% Aug. 10
Feb. 23
113
Jan.
10
116% Jan.
118% Jan.
106% Jan.
17
110
10
13
9
Nov. 26
59%
111%
rs%
105%
Aug. 25
Nov. 30
Nov. 30
Oct.
17
38
N. Y. STOCK
Sales in
November
Value
ll"
BONDS
N. Y. STOCI EXCHANGE
t
1938
Bid
Paducab 4c llllnola lat
A
D
J
eV.ooo
f 4Ha..1953
Panhandle Eaatern Pipe L 4a A--1952
Paramount Broadway Corp—
S
18.000
lat mtge a f 4 3a loan ctfa. .....1955
a
Pateraon Ac Paaaalc G Ac E 5a
1949
♦Paullata Ry lat Ac ref 7a aer A...1942
Ask
71*4
70
Sale
50
70
50
RANGE
10654
Sale
103
104
103
106*4 Sale
~ 109
100
•,
*.
M
—
60
63
9154 Sale
SI
71H
73"
8
893
94>i
O
Sale
383
8 116
118*1
8
79^
Sale Prices
67*4 Nov.
3
Nov.
25|
Nov.
M
6354
5754
59
9854 100
8654 Sale
92
92*4
97
82
93 *4
Sale
Sale
Sale
70
50
Highest
siNCE
Nov.
Lowest
Sale Prices
72
Nov. 10
68
3 107
1 108
Nov. 16
Nov. 18
Nov. 25
1UI78
m
10354 103*4 10554 Sale
99
Lowest
67
Bid
92*4
104*4
J
M
Ask Bid
68
88
5954
Paramount Plcturea Inc—
a f debenture 6a..............1955
83,000
3conT debenture
89,000
...1947
146.000 Parla-Orleana RRExt a f 5Ha... 1968
25,000 Parmelee Trana coat deb 6a
1944
IN NOVEMBER
Nov. 30
I Nov. 1
Ask\
82
J
O
PRICES
Price
JAN.
1
Jan. 3
^5:
23,000 "Pacific RR of Mo 1st ext 4a
19M
"id extended gold 5a........1938
2,000
14,000 Pacific Tel fc Tal 3Me aer B
1966
Ref mtfe 3H« aerlea C
60,000
1966
EXCHANGE—BONDS
51H Sale
120*4
103 54"Nov.
10554 Nov. 30
5754 Nov. 23
Nov. 30
Nov. 28
9054 Nov. 7
5054 Nov. 10
6154 Nov.
9954
8654
9354
5254
2|
Nov. 14
Nov. 2
Nov. 30
Nov. 14
122
70
68*4
...
Highest
Sale Prices
65
60
Sale Prices
Jan.
6
Jan
19
„
Oct.
5
June 24
82
70
10254 Apr.
2 10754
10254 Jan. 28 10854
98*4 July 26 103
98
Apr.
7 10554
56*4 Mar. 31
63
Nov. 18
Nov. 25
Apr. 14
Nov. 30
July
July
Oct.
Nov.
Nov.
11854 Jan. 21 12154 Sept.
60
Mar. 25 72
Aug.
Mar. 31 100
Mar. 31
8754
75
Sept. 28 93 54
3154 Mar. 31 52 54
81
57
19
19
24
30
14
12
29
Pennsylvania Co—
1,000
Guar 3Ht coll tr ctfa aer B
A
1941
1,000
Guar 4 3Hatr ctfa
D
serleaG...1942;
12,000
Guar 4 3Ha tr ctfa aerlea D—1944
D
29,000
49-year 4uar tr ctfa 4a Ser B
1952 MM
135,000
28-year 4s
—1963
A
22,000 Penn Dixie Cement lat 6a A
.1941 M S
2,000 Penn Glaaa Sand lat mtge
D
4*4«—1960]
53.000
Penn Ohio Ac Detroit RR—
lat 4c ref 4old 4 H« uilu A
1977
4Ha aerlea B
A
1981 J
O
171,000
83,000
449,000
7,000
50,000
39,000
42,000
3,000
62,000
5,000
43,000
405,000
60,000
2,000
31,000
32,000
555,000
149,000
260,000
276,000
197,000
503,000
5,000
1970 A
General 4Ms series D.........1981 A
Gen mt4e 4Ms series E........1984 J
Cony deb
3Ma
Sale
80
Sale
103
....
Peoria 4c East 1st
cons
Sale
109*4 110H
Sale
Sale
120 M
Sale
Sale
Sale
Sale
Sale
J
Sale
11654
Sale
61
9 *4
107
1990! A
Peoria 4c Pekln Un 1st 5H» A...1974 F
Pere Marquette lat 5a aerlea
A...1956|
1st 4s Series B
1956
Phelps Dodge
cony
90
84
Sale
1980 M
3H* deb.....1952 J
Phlla Bait 4t Waah lat ft 4a
General 5a Series B
Sale
1943 M.N
—1974 F
Gen ft 4Hs series G
Phillips Petroleum
conv
a f 4sl937 J
3S-.-.--1948 M
9154
8054
11554
Sale
Sale
108
64
65
61
63
62
Sale 112
108*4 107
114*4 109
Sale
11
Sale
Sale
105
Nov. 29
Nov.
Nov.
73
63
67
Nov. 10
Nov.
Nov. 15
Nov. 18
Nov.
Nov.
Nov.
Pirelli Co (Italy) cony 7a
1952 M
4c Iron cony 4V£a A...1952 M
P C C 8c St L g
4Ha aeries A..
Con 4 Ha series B guar
g
1940 A
1942 A
Con 4H> series C guar
g...—1942 MN
Con 4s series D guar
g...
1945 MN
Con 3H* aeries E guar
g...—1949 F
Con 4s series F guar
g
1953 J D
Con 4a series G guar g—
19571 MN
Con 4a series H guar
g...
1960 F
Con 4Ms aeries I g
...1963 F
Con 4 Ha series J guar.
1964 M
Gen guar 5s series A
1970 J
.....
Pitta Y Ac Aah lat gen 4a ser A..1948 J
lat gen 5a aerlea B............1962 F
1st gen 5a series C
.....—1974 J
1st 4 H« aerlea D
80
10854
11054
110*4
110*4
104
10534
103
103
105
110
111
117
10254
103
103
111*4
104
10454
116""
11154
Nov. 10
Nov. 15
Nov. 12
Nov.
Nov. 14
Nov. 12
Nov.
Nov.
Nov.
Nov. 12
Nov. 15
—
1163
1123
115
110
101
1103
11634
10054
104
Sale
j
1083
503
503
93
"78
59
52
60
1053
473
473
473
106
9854
9854
Sale
1015£
Sale
conv
1942 J
J
5154
J
J
104*4
45
Potomac Elec Power 1st M
3*4e_.1966 J
Pressed Steel Car deb 5a
1951 J
J
t ♦Providence Securities deb 4s gul957 M N
1956 M S
{♦Providence Terminal lat 4a
Purity Bakeries Corp a f g 5s
1948 1
♦
Radio Keith Orph pt
pd ctfa
for deb 6a 8c com atk
J
12*4 Sale'
104*4 Sale
If Republic Steel Corp 4 Ms ser A. 1950
Gen mtge 4H* series B........1961
Purch money lat 5H« conv
1954
Gen mtge 4Ms series C
1956
Revere Copper At Brass 1st 4M«--1956
5254
50
Sale
50
50
51
83
94
92
103
103
103
74
47
47
47
Nov.
7
7
Nov. 12
29
101*4 Nov. 10
18
June 22
Oct.
4
10454 Jan.
6
Oct.
4
Feb.
Apr.
Apr.
Apr.
10554 Nov. 26
10954 Jan.
0
94
114
Jan.
3
11154 Feb. 19
9554 Jan.
3
109*4 June 21 12054 Jan. 12
June 18
Jan.
3
10
9354 Nov. 10
Nov."25
Nov.
53 54
Nov.
Nov.
52
Nov. 23
52
Nov. 14
3
3
11
10»
14
8
14
18
4
5
3
8
Jan.
8
10554 June 20 110
Feb.
5
Apr. 21 115
9754 Apr. 12 11054 Feb. 21
99
Mar. 31 10954 Jan.
5
Nov. 10
7854 Mar. 31 100
105
Jan. 28 11054 Oct. 29
104
10
3
June
8
20
Mar. 30
Jan.
4
31
Jan.
19
654 Feb. 21
Feb. 17
105
Sept. 26 11154 Oct.
7
8054 Oct. 17 89*4 Nov. 9
7754 May 31 9354 Nov. 14
11
10154 Apr. 19 108 54 Jan.
0
103
May
3 11054 Jan.
5
105
Mar? 9
Apr. 22 109
10354 June 23 10454 May 20
Oct
105
28 10554 Mar 10
104
July 12 10554 Aug. 29
June 30 109
Feb.
16
104
Nov. 25
107
107
Feb.
Aug. 30 104*4
July
5] 117
Apr.
4 11054
9454 June 22 11254
90
June 17 11254
7154 June 17 10454
106
40
38
32
106
109
-■
June 17 106
Jan.
Mar. 30 91
June 17 10154 Jan.
8454 June 15 10154 Jan.
Jan.
6554 Mar. 31 89
Mar
1354 Apr. 25 117
07
Apr. 26 11454 Nov.
40
Jan.
Apr. 28 60
4
Mar. 29
854 Jan.
.00
Jan.
Apr.
8 107
5354 June 14 80*4 Jan.
49 *4 June 24
7554 Jan.
Jan.
50
Apr. 14 76
Oct.
9954 Apr.
1 116
67
75
9854.
15.000
58,000
21,000
23,000
120,000
1,000
4,000
9,000
93,000
121,000
4.000
10554
45
43
43
4754
42
1654 Sale"
1454
10654 106*4 10754
4*4
10
5*4
35
84
84
6*4
42
9654 Sale
Sale
D
"75
J
9554
7454 Sale
9354 Sale
9254 106
SI
90
O
J
Sale
57
Sale
7654
77
102*4
92
O
7854
Sale
Sale
F
A
78
Sale
MN
106
80
Sale
112*4
9154
108
Sale
Sale
9254 Sale
9754 100
Sale
J
99*4 100
2654 32
40
1953 J
J
19
22
2354
♦Rhine-West Elec Power 7s..->_.1950 MN
♦Direct mortgage gold 6a......1952 MN
30
28
Sale
♦Cons mtge 6s
1953 F A
♦Cons mtge 6s with warrants.. 1955 A
Richfield Oil 4s conv deb .......1952 M
28
28
30
30
Richmond Term Ry lat guar 5s..1952
30
30
9054 Sale
104
,»—
—
~
-
1955
45
55
♦Rio Grande June lat guar 5a ..1939
{♦Rio Grande Western lat g 4s..1939
26
6854
40*4
1554
42
At coll trust 4s series A. 1949 A
O
Rochester Gas Ac El 4 H* aer D...1977 M S
Gen mtge 5a series E
1962 M S
Gen mtge 3 *48 series H
1967 M
Gen mtge 3M8 series I..
42,000 Safeway Stores a f deb 4s..
..1947]
55,000 Saguenay Pow Ltd 1st M 4Ms
1966
13,000 St Joa Ac Grand Island lat g 4s. .1947
St Lawr 4c Adirondack 1st g 5a.. 1996
2d gold 6a
1996
454 Sale
50
43
Sale
9754
Nov. 10
454 Nov. 18
41
Nov. 4
9554 Nov. 15
82
M
8
76
78
60
Sale
5654 Nov.
71
Sale
70
75
Nov. 28
84
5
Nov. 10
Nov. 22
Nov. 15
Nov. 18
Nov. 3
Nov. 16
Jan.
~
28 108
May
7
Apr. 13
5354
5554
5554
July 27 10954
Apr.
5 11554
Mar. 29
Mar.
May
May
454 Nov.
43
Nov. 5
9754 Nov. 30
31 6454
13 106
27 55
18 44 %
Mar. 31
183
Jan. 14 1083
85
Apr.
8
Apr. 22
Nov. 4
Nov. 17
June 25
8254 Apr.
Nov.
1
Nov. 26
7754 Nov. 2
7154
7354 Nov. 21 77
Nov.
1
Nov. 18 10354 Nov. 28!
10354 Sale 102
1
Nov. 29
0
60
2154
—
—
108*4
ilH
11
23
15
Sale
50
21
45
Nov.
24
30
Sale
Sale
12
110
Sale
108
110
10
1054
33
"654
854
1054
5
108
19
4
Sept. 1
Jan.
0
Jan
14
Jan.
4
Feb. 10
Nov. 25
Jan. 21
Jan. 21
Jan. 17
Feb. 28
.
Nov. 10
Nov. 22
Mar.
8
Nov. 18
July 19
Sept. 2
June 30
Jan. 10
43
Nov.
98
July
28
Oct.
25
4
Apr.
1 81
16
75
June
9
9354
Sept. 26 93
Apr.
1 10354
June
83
7
104
50
Nov. 10
Nov.
4
Nov. 12
Nov. 26
23
23
32
3354
3354
28
3354
18 10554
10454
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
5
10
10
10
30
Nov.
16
Nov.
Nov. 17 a38
Nov. 17
Nov. 14
4154 Nov. 29
19
Nov. ~
Nov. 26
60
Apr.
7154 Apr.
9454 Apr.
5
72
92
15
Nov.
12154 Nov.
Nov. 14 110
Nov. 25
Nov. 17 108
108
Nov.
9
554 Nov. 16
754 Nov. 21
654 Nov. 29
Nov. 17
1254 Nov.
Nov.
554 Nov.
754 Nov.
754 Nov.
35
10
16
16
21
25
754
2054
454
754
6
25
July
3
4
21
Nov, 16
32
28 33V
27 3354
27 3354
30 107
21 10554
Nov.
35
Jan.„
Nov. 10
June 30
96
June 20 10154
7 50
Jan. 27
2554
Sept.
Sept.
Sept.
_"Mar.
10354 Oct.
Jan.
95
Mar. 31
Jan.
Jan.
125
5 112
2854 Jan.
Sept.
28*4 Apr.
12
Sept.
11854 Jan.
10754 Apr.
Nov.
10454 105
10554 104
10554 Nov. 16
106
Sale
104*4 Sale
10454 Nov.
106
Nov. 25
10654
10654
10654 Nov. 15 10654 Nov. 15
"94
93*4
-
100
2554 Nov. 12
1054 Nov. 22
30
"6]
554
654
2
2354 Nov.
34
32
20
554
654
94
Nov. 12
---
5
101*4 Sale
10054 Sale
108
10954
Nov. 16
Nov. 10
1954
15
39
4854 <z38
38
4054 Sale
1754
1854
1554
1654
1554
12154
12154
10954 110
10954 11054 10954
108*4
108*4
39
14
954
Sale
10554 Nov. 26 125
9154 Nov. 1 95
107
Nov. 29 10954
9254 Nov. 3 96
9454i Sale
99
9954 9854 Nov. 22 100 5i
Sale
108
9354
107
35
3254
1254
Sale
Nov.
3054
32
2954
29
Nov.
3054
29
2954
Nov.
30
3054
3254
29
10354 Sale
10554 Sale
10254 Nov.
10354 10454 103
10454 10454 Nov.
108
3,000 ♦Ruhr Chemical 6a
........1948 A O
4,000 {♦Rutland-Canadian 4s stpd
1949 J
5,000 {♦Rutland R R 1st cons g 4H*
1941 J
30,000
♦4*4 « stamped....
J
1941 J
For footnotes, see page 30.
119
..1967 M
80,000 ♦{•Rockls Ark Ac Louis lat4Ha ..1934
84
81
106
_
J
...
Sale
5954 Nov. 30 6454
107
106
10354 Nov.
43
Nov.
Sale
4754
4654 4454 Nov. 18 4454
Sale
1454 Nov. 29
1754
108
106*4 Nov. 2 10754
110
A
MN
80
J
f 7a
60
105
1946 J
♦Rhelnelbe Union a f g 7a
♦Rhine-Ruhr Wat Serv 6a
22
5154
3754
83
81
76
Rensselaer At Saratoga 1st gu 6s.1941 MM
146,000
243,000
132,000
234,000
118,000
22,000
43,000
con
10154
9154
10554
Nov. 25
Nov. 29
25
21
10054 Apr. 29 10554 Aug. 24
100
104*4 Nov.
111
Nov.
11054 Nov.
Sale
100
Nov.
Sale
10054 Nov.
9254
9254 Nov.
10854
15
13
D
(65% pd).—
112,000
♦♦Debenture gold 6a
1941
58,000 Read Co Jersey Cen coll g 4a
1951
154,000
Gen At ref 4Hs series A.......1997
30,000
Gen Ac ref 4Hs series B
1997
173,000 Remington Rand deb 4*4» w W..1956
♦1st
—
Sale
61*4 Sale
Sale
50
103
6a..1942 J
{"Postal Teleg Ac Gable coll 5a. .1953 J
s
—
...
—
21
1977 J
Portland General Electric
4Ms..I960 M
1st 5s 1935 extended to 1950
42,000
J
♦Rlma Steel
10754 Nov. 23
—
11154
101
100
103*4 Nov
10754 Nov
—
7 10354 Jan. 28
3,10354 Jan. 13
June 24 10354 Jan.
Feo.
8854 Apr. 27 104
83
Apr.
4 10054 Jan.
77
Jan. 26 94
July
90
8954 June 18 111*4 Jan.
Nov. 30 115
Nov. 17
Nov. 22 108
Nov. 15
Nov.
1°®- Nov. 23
Nov.
107
Nov. 16
10354 10454 103*4 10454 10354 Nov.
106
10854 107
Nov.
10734 Sale
107
108
10654
10754 Nov.
—-
109*4 110*4
275,000
Porto Rlcan Am Tobac
68 stamped
Sale
83
Sale
16054
73
9754 May
9954 Aug.
82
Nov. 16
105
10354 Nov. 1, 10554 Nov. 16
Sale
96
Nov.
1 100
Nov. 10
U0 54 10954 Nov. 16 11054 Nov. 2
Sale
1354 Nov. 1
1554 Nov. 16
Sale
454 Nov. 1
554 Nov. 16
Nov.
1454
4
1254 Nov. 23
Sale
Nov. 10
109
Nov. 18
Nov.
Nov. 4
89*4 83
9
Nov. 14
9254 9154 Nov
,
Sale
Sale
Nov.
9554 Nov. 21
Nov. 22 48
6
554 Nov. 23
Nov.
102
103
Sale
Sale
10554 Nov. 26!
2
44
Sale
Sale
Nov.
Nov.
fNov. 23
106
103
23~,666
"2", 666
10754
114
115
94
104
107
-
t"Philippine Ry 1st 30-yr
General g 5a aer B
1975 A
General 4 Ha series C
....1977 J
Pitts Va Ac Char lat guar 4a
1943 MN
Pitta 4c West Va 1st 4Hs aer A ..1958 J
lat mtge 4H> aeries B
28,000
1959 A
61,000
1st mtge 4Ha aeries C—.—
1960 A
47,000
1085s
4®
1949 M
—
9254
49*'
7*
Sale 103
Sale
66
6254
6254
Sale
Sale
11254
10854 10754
11454 10754
93«
1063
163
.....1981 J
Phlla Company secured gold 5a.1967 J
Phlla Electric 1st & ref 3Ha
1967 M
{♦Pb'la 4c Read C 4c 1 ref 5s
1973 «*
♦Convertible deb 6a
109*4 110*4
114
123 H
71
6354
11354
91
10954 108*4 Nov. 23 110
10954 10954 Nov. 10 110
Sale
86
Nov. 26
8854
Sale
115
Nov. 15 116
Sale
94
Nov. 29
9654
Sale
10254 Nov. 28 10454
Sale
82
Nov. 28
86
Nov. 25
9354
Sale
Nov. 22
Sale
9354
83
Sale
N°v-18 11654
11654
11354 Nov. 25 11454
83
11654 Sale
11454
61
Nov. 26
111
93H
9254 Sale
8054 Sale
634
10334
97
95
96
Sale
9554 Sale
114
35
Nov.
Nov.
Nov.
Nov. 10
Nov. 23
Nov. 17
Nov. 14
10554 Nov. 23 10554 Nov. 23
9354
Sale
Sale
Sale
101
101
Nov.
Sale
114*4 116*4
L04
83
Nov.
Nov. 10 100
Nov.
101
Sale
Sale
103
109
1977 J
General 4Ms series D
c.
101
101
Sale
110*4
4s.......1940 A
lat 4 4Ha series C
94
96
Sale
108
111
166*4
1947 M S
♦Income 4a (flat)
102
101
99
101H
Sale
101
101
98 *4 100
99
97*4
93* 100
95
96
95?i
Sale
90
90
106
10454
103H 104H
1952 A
Refunding 4old 5a
139,000
69,000
44,000
35,000
1,000
1,004,000
32,000
:
10,000
8,000
3,000
56,000
100
Peoples Gas 4c Coke lat 6s......1943 A
2,000
9.000
1.000
!
102*4 103
Debenture 4old 4Ha—
29,000 Pitta Coke
4,000
8,000
5.000
...
J
731,000 Penn Pow Ac Lt lat M 4H«
O
1981
21,000 Penn RR conaol 4old 4a........1943 MN
90,000
Conaol 4old 4a
1948 MM
25,000
Stamped dollar bonda
....1948 MM
113,000
Gen mtAe 3*4• series C—
1970 A
71,000
Conaol 4Ha Issue of 1915
...I960 F A
545,000
General 4Hs Series A.........1965 J D
210,000
General 6a Series B
1968 J D
425,000
102 H 103 H
103
104
21
21
14
50
41
Nov. 10
Oct.
22
Nov. 12
Nov. 12
Nov.
5
Nov. 10
Nov. 10
Nov. 10
Aug. 10
May 14
Feb.
Jan.
4
21
4454 Feb. 18
6
20*4 Jan.
28 122
Oct.
13
19 110
Feb.
2
Nov. 17 108
Nov. 17
May 27
1654 Aug. 22
Jan.
Oct.
Nov.
May
25
35
14
1054 Feb. 16
21
15
31
1254 Feb. 24
Nov. 16
Feb. 23
10054 Mar. 18 10654 Aug.
4
Nov. 25
9954 Mar. 31 106
103
Apr. 18 109
Jan. 19
BONDS
Value
N. T. STOCK EXCHANGE
Jan. 3
Ask
Ask Bid
Bid
8t Louis Iron Mtn 8c South—
♦♦RItsx 8c Gulf Dlr 1st ft 4s...1933 UN
♦Certificates of deposit.......
63*
198.000
11,000
"J
1948
26.000 t*St L PeoAc N W 1st 5s
J
2,000 St L Rky M 8c Pac 5s stmpd...... 1955
{♦St Louis-San Francisco Ry—
J
♦Prior lien 4s series A
....1950
219,000
♦Certificates of deposit.....
213,000
"j
♦Prior lien 5s series B
.....1950
176,000
♦Certificates of deposit
127,000
M~S
•Con M 4*s series A
432,000
1978
♦Certificates of deposit stamped.
568,000
67
60
17
80
Sale
65
73
Sale
Sale
"13 *
Sale
Sale
60,000 {♦St Louis Southwest 1st ft 4s
1989 MN
J
♦2d ftold 4s Income bond.-Not 1989
2,000
J
♦♦1st terminal 8c unlf 5s......1952
150,000
J
♦Gen 8c ref 5s series A
1990
109,000
D
1,000 St Paul 8c Duluth 1st consoi 4s.. 1968
J
3,000 {♦lit Paul B Grand Trunk 4*8-1947
A
74,000 {♦St Paul & K C Short L ftuar 4*sl941
71*
35
20*
20
4s_1943
J
B._—1946
11*606
*12*
28
J
10 74
u
58* Sale
26
37
20* Sale
15
Sale
....
M
S
J
D
-
J
♦♦Siemens Ac Halske sec s f ft 7S..1935 J
M 8
♦Debenture s f 6*S—....——1951
16,000
F A
4,000 ♦Silesia Elec Corp 6*8
.......1946
..1941
69,000 Sileslan Am Corp coll tr ft 7s
162,000 Simmons Co cony deb 4s........1952
72,000 Skelly Oil debenture 4s
......1951
198,000 Socony-Vacuum Oil deb 3*8—1950
115
A
13*
Sale
Sale
7
* Sale
O
M
S
F
A
14
8* Sale
7H
SH
22
Sale
20*
21$
4* Sale
104* Sale
60* Sale
67
61*
—-
101* 102*
107* Sale
107* 107*
92
15
3
4* Sale
Sale
Sale
80*
21*
85
84
24
Sale
99* Sale
104* Sale
106
Sale
10d*
O
38
15* Nov. 12
9
Nov. 23
88
7* Nov. 21
8* Nov. 5
7
Nov. 30
27*
18*
98
9*
6
Sept. 28
11
186,000
1st mtge pipe line 4*s
1951
J D
168,000 Sou Pac Co 4s Cent Pac coll Auft. '49
M 8
300.000
1st 4*s (Orefton Lines) ser A..1977
M 8
334,000
Gold 4*8
1968
M N
o44.000
Gold 4*s
May 1 1969
M N
900
Gold 4 He
1981
J
J
219,000
16-year secured 3*8—1946
A O
26,000
San Francisco Term 1st 4s....1950
J
J
432,000 South Pac RR 1st ref ftuar 4s....1955
4s stamped...................1955
675,000 Southern Ry 1st cons 5s.....
1994
1,224,000
Devel Ac ften 4s series A.......1956
353,000
Derel At ften 6s series A...
1956
421.000
Derel Ac ften 6*s series A.....1956
3.000
Memphis Dlv 1st ft 5s
1996
33,000
Bt Louis DIt 1st ft 4s
..1951
47.000 Southw Bell Tel Ztts series B
1964
289,000
1st & ref 3s series C._ ...
1968
52,000 S'western Gas 8c Elec 4s ser D
1960
21,000 {♦Spokune Internet 1st ft 5s....1955
41,000 Staley (A E) Mfft 1st mtfte 4s
1946
235,000 Standard Oil N J deb 3s
1961
709,000
15-year 2*8 debs
1953
Staten I si Ry 1st ftu ft 4*s„
1943
209.000
126,000
RR ftan 5s.—1951 J
Chem—
Coot deb 4s series B
......1944
6,000
171,000 Tenn Elec Power 1st 6s series A..1947
4,000 Tsrm RR Assn of St L 1st ft 4*4—193
First cons ft 5s
1944
16,000
Gen ref s f ftold 4s
1953
186,000
21,000 1 exarkana Ac F S Ry 5*s A ftuar. 1950
Tsnn Coal Iron 8c
J
97* Sale
66* Sale
75* Sale
61* Sale
61
Sale
61PR Sale
83* Sale
103* Sale
92* Sale
Nov.
8*
7*
11*
10*
20*
5
90
Nov.
Nov. 22
107* Nov. 14
110* Nov. 30
102
Nov. 5
93* Nov. 2
280,000
Texas Corp
236,000
10,000
120* 122
2,000
9,000
4,000
55,000
171.000
34,000
93,000
85,000
305,000
274.000
25,000
117,000
54,000
35,000
134,000
Nov.
107* Nov
Nov.
Sale
Nov.
105* Nov,
104* Nov,
Sale
Nov.
102* Nov.
Sale
106
Sale
107* Sale
Sale
77* Nov.
106* Nov.
107* Nov.
78—1945
3*s debentures
.......1952
M
Sale
First Ac refundlnft
1st Hen Ac rsT 5s
34-year 3*8
Sale
45
6* Nov.
87* Nov.
90
Sale
98
Sale
Sale
Sale
57* Sale
86*
89*
120*
108
111
Sale
89*
Sale
121* Sale
108* 111
26
28
95
Nov. 15
70
Nov. 14
Nov. 12
3
98
9
Nov.
1
Nov. 10
Nov. 14
Nov. 17
105* Nov. 12
Nov.
53* Nov. 28
60* Nov.
Nov. 12
Feb.
9 125
5
10
12
23
13
4
17
14
29
21
31
Mar. 27
4 103
Oct.
29
98* Oct.
25 106* Jan.
7 114
2
90
July
7
21
14
Jan.
Apr. 20
Feb. 11
13
Aug.
Sept.
Jan.
Jan.
88* Jan.
69
June 21
June 22
87
July
90
June 22 104
24
Apr.
1
Mar. 30
71
Feb.
98
Apr.
26
8
2
12
12
Jan.
86* Nov. 10
18
45
9
90
11
25
25
Nov. 10
July
13
June 27
1 105* Nov. 12
40* Aug.
3 63* Mar. 10
Jan.
8
84* July 21 102
88
Nov. 29
90
Nov. 15
50
May
96
Nov. 28
97
Nov. 15
95
May
2
27
26
Nov. 23
Nov. 16
20
June 28
97
18
July
1
96
Feb.
7
Jan. 17
59* July 28
87
Nov.r10
6
80
Jan.
20
3 103* Jan. 26
121* Nov. 30 121* Nov. 30 117* Apr. 22 121* Nov. 30
Nov. 25 103
Mar. 31 110
110
Nov. 25 110
Aug. 12
78
Sale
"9*
Sale
F
118
Sale
J
107*
Sale
117
Sale
Sale
Sale
Sale
Sale
25
Nov.
25
27
26
Sale
Nov. 15
73
Nov.
94*
Sale
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
115
Sale"
Sale
107*
9*
115*
108*
110*
104*
115* 114*
Sale
94*
Sale
94*
108* 107*
Sale
77
Nov.
95
Sale
80
A
87
97
105
Nov. 16
Nov.
1
62*
96
23
Sale
86*
23
O
30.
56
Jan.
60
72
100*
109
For footnotes, see page
Sale
62*
"95" "99
Sale
Stores 58—1952
90
Sale
35-year 3*s debenture........1971
A O
United Biscuit (Amer) deb 5s...1950
United Ciftar-Whelan
Sale
611
Id
1$
11
10
5
15
5
83
103* Mar. 29 107*
81* Sept. 2 81*
ell6*Nov.22 104* June 22 116*
70
Apr. 19 88*
86* Nov. 14
Nob.
39* Nov.
Sale
88
Nov.
Mar. 29
Mar. 29
106* Nov. 21
Nov.
Nov.
Nov.
Nov.
Sale
O
90
Nov.
105* Nov.
114*
84*
84*
Sale
84*
85
84*
Sale
A
87
126
115
Sale
Jan.
Mar. 31
63* Jan.
Jan.
63
30* Mar. 31
43* June 17 83* Jan.
77
Mar. 29 104* Jan.
93
Jan*
52
June 17
70* Jan.
Oct.
103* Nov. 25 103
May
113* Nov. 29
99
103
Nov. 10
May
Nov.
91*
Sale
M N
92
Sale
A
4s. 1947 J
4s.....June 2008 M 8
Juno 2008 M S
debenture..'...—.1970
Sale
90
91
7* Sale
87*
J
Union Pac RR 1st 8c land ftr ft
103
98
103* 103*!Nov.
Sale
112* Nov.
Sale
102* Nov.
42
103*
117*
107* 108
—..—1962
♦{♦Union Kiev Ry Chic 1st 5s
.1945
Union Oil Cal 30-yr 6s ser A May 1942
87
102* 102* Nov.
98
60
63*
Jan.
30
119* Feb.
86 J
86
101* 102
31* June 17
Nov.
Jan.
75* Nov.
Oct.
July 22 70
2
Oct.
67
Apr.
4 110* Oct.
106* Apr.
Nov.
12
99* Sept. 26 103
23 101
Jan. 28 107* Nov.
9
9
Apr. 12 19* Oct.
Mar. 31 105* Nov.
4 101
Jan. 28 104* Nov.
17 100
14
98
Sept. 28 102* Nov.
95
Feb. 28 102
Apr.
46* Mar. 31
87* Oct.
7 108
105* Apr.
May
2
1
.....
104
Ujlftawa Elec Power secured
Nov,
105*
III"
Tor Ham Ac Buff 1st 4s
Union Electric (Mo) 3*s
19
Nov.
106* Sale
94*
Tol W Va & Ohio 1st ftuar 4s
3,000
5,000
107*
Nov
Sale
M
88*
76
14
31
103
102* 103
1952
June 13
41
26
Sale
85'.
35* June 16
64
110* Nov
102!
93!
94* Aug. 11
Mar. 31 102
35
Nov.
Sale
89
June 16
91
Nov,
Nov.
Sale
4
Nov. 22:
Nov. 10
Sale
97
103
113
18
Nov. 10
65^
110*
103
1
29
67
106*
120*
12
27
29
Apr.
1 108* Jan. 18
Apr. 14 110* Nov. 30
Nov.
&
Apr. 16 102
26
Sale
83
4 107
45* June 18
23* Mar. 29
Nov.
101*
103* 106
86* Nov.
24
Apr.
90
Oct.
4
99* Nov.
1 104* Oct.
31
Nov. 12
Sale
...
Nov. 10
Oct. 20
70* Mar. 16
Nov. 12
Sale
100*
58*
63
105* 106*
105
75!
67!
64
103
Sale
13*
16
101* 103
100* Sale
3
10
Nov.
Nov.
75
.....
Jan.
Nov. 12
Sale
60
11
83
60
72
Sale
Tol St L Ac West 1st ft 4s
,
Nov. 10
Nov.
Sale
78
108
—1950 A O
C..I942 M S
1946 J D
M 8
Trenton Gas 8c E ec 1st 5s—.—1949
J
J
Trl-Contln'l Corp conv deb 5s ser A'53
M N
♦Tyrol Hydro-Elec Power 7*s.__1955
F A
♦Guar sec s f 7s
——.—1952
7
67
80
115
....
67* Sale
64* Sale
97
81
Tokyo Eloctrlc Llftht (Ltd)
1st M 6* f Series
June 15 1953
3*8 *60
9
Nov.
Nov.
106
Toledo Ac Ohio Cent ref Ac Imp
Nov.
Nov.
..........1943
3000
Gen ref 5s ser B
1977
Gen Ac ref 5s series C
....1979
Gen 8c ret 5s ser D
1980
Tex Pac—Mo Pac Term 5*8 A—1964 M S
Third Ave 1st ref 4s
.1960 J J
♦Adjustment Income 5s
Jan 1960
♦♦Third Are RR 1st ftold 5s
1937
Tidewater Assoc Oil deb 3*s
Nov.
88* Nov.
Nov.
5s
59,000
61,000
99,000
9,000
123,000
393,000
50,000
170.000
Nov.
Nov. 12
Sale
deb 3*s......—1951
Texas Ac Pacific 1st ft
Nov.
Sale
Texas Ac N O cons ft 5s
37*666
Nov.
61
87*
6
12
10
12
10
Nov.
Sale
Jan.
5* Jan.
22
3
Jan.
107
Nov.
Nov. 14
Jan.
4
Jan. 11
79* Jan.
90* Apr.
Jan.
103* Sept, 27 108
110
Apr. 18 120* Jan.
99* Nov.
106* Nov. 23
Nov.
Nov.
Nov.
Sale
82
Jan.
64
8
Nov. 10
Mar. 14
5
61* Jan.
20* Feb. 20
Nov.
Nov.
8
Mar.
11* Nov. 12
10* Nov. 12
5
2* Apr.
96* Apr.
Aug.
50
61
50*
25
Mar. 14
3
June
48
Nov. 29 104* Nov.
Sale
108*
6
Nov.
50*
51
Sale
Sale
Sale
31
Jan.
2* Mar. 26
100* Nov.
53*
49 *
49*
48*
55
Jan.
23
May 2
5* June 18
5* May 27
13
5
25
30
31
4
Nov. 13
Nov. 12
86* Nov. 12
24
Nov.
Nov. 30
Nov. 16
Nov. 29
Nov. 30
Sale
Sale
Nov. 12
Nov. 14
Nov. 12
5* Nov.
3* Nov. 29
Sale
Sale
63
2
Nov. 14
~ Nov. 12
4
27
25
25
21
20
109* Apr.
9 117
11* July 30 20
18*
9
Mar. 26
4*
2* Mar. 28
8*
4
Apr.
1
Nov. 10
28 117
July
July
July
Jan.
Jan.
July
102* Jan. 25
4
118* Jan.
4
81* Jan.
113*32 June 2
111* Aug. 11
4
112* Jan.
ltH
Sale
83
47* Sale
Tenn Copper dk
...
50* Sale
1
12
3 109* Jan.
Feb.
111* Nov. 16 108
107* Nov. 16 104
Apr.
Nov.
16
Nov. 15
May
16* Nov. 2
24
May
24
May
29* Nov.
4
Sale 107
105* Nov.
Sale
106* Nov.
106* 107* 107
109* Nov.
110* Sale
109* Sale
101
101* 99* Nov.
100* Sale
90*
91* 90* Nov.
93* Sale
Sale
Apr.
July
17
2 '67* Jan.
June 16
110
101
10
12
June 17
106
100* Sale
55* Sale
59
Sale
54* Sale
54* Sale
54
Sale
63* Sale
88* Sale
69* Sale
Jan.
May
88
5
11* Jan.
14
13
Southern Natural Gas—
A
10
12
10
7* Mar. 30
6* Mar. 31
5
Nov. 10
4* Nov.
3*
4*
Nov. 18
Nov. 29 105
104* Sale 104
59* Nov. 29 63* Nov. 9
63* Sale
Sale
77*
23
22*
83* 79*
97*
97* Sale
103 *
103* Sale
105*
106* Sale
13* Jan.
15* Jan.
13* Jan.
Mar. 30
110»uNov.
Nov.
21
10
20
8* Nov. 28
8
Nov. 29
17* Nov, 30
79
Jan.
38
Nov. 22
Nov. 28
Nov. 28
78
15
9
7
6* Nov. 29
8* Sale
17* Sale
Mar.
Oct.
97
98
Nov.
1
116* Nov. 28 109* Apr.
Mar.
45
63
Nov.
3
Nov.
6
15
69
Jan.
62
23* Nov. 10
....
77* Sale
75* 80
97
97*
106* Sale
100
Nov.
16
16
Sale
3* Sale
7* Sale
6
7
9* Sale
4* Sale
98*
60*
Nov.
116* Nov.
15*
4*
64
60
35
28* Nov.
16
18* Jan.
June 27
7
Nov. 12
107* Nov.
14* Nov.
15
Nov.
116
4*
5*
98* Sale
4*
11
Ill
5
5
8* Mar. 26
7
Sept. 28
8* Mar. 30
12* Nov. 12
Nov. 28
Nov. 26
98
Nov.
114* Nov.
59* Nov.
110*6 Nov.
30*
4
6
Sale
Nov. 22
34
15*
15*
4*
14
60
Jan.
Mar. 29
50
13
Nov.
9
11* Nov. 10
Nov. 28
Nov.
7
19* Nov. 26
12* Nov. 28
88
Nov. 23
7
Nov. 30
7
Nov. 26
35*
100
Sale
114*
58
62*
11025isll25i2
110*.
107* 108
16*
27*1
Nov. 28
Nov. 28
35
Sale
12*
Nov. 26
50
Sale
22
....
14
118
5s..........1963
89,000 Southern Bell Tel 8c Tel 3*s
1962
22,000 Southern Calif Gas 4*s..——1961
32,000
1st mtfte & ret 4s
...
1965
84,000 Southern Colorado Power 1st ft 6s *47
60,000 Southern Kraft Corp 4*8—
1946
51
31
20
7
32 *
1989 M N
11,000 Sclo Vail & N B 1st ftuar ft 4s
22,000 ♦{♦Seaboard Air Line 1st ft 4s ..1950 A O
♦♦Stamped 4s...
.....1958 A O
353.000
61,000
♦Adjustment 5s
Oct 1949 F A
♦♦Refundlnft ft 4s
1959 A O
280,000
♦Certificates of deposit..
88,000
♦1st 8c cons 6s series A
....1945 M S
952,000
♦Certificates of deposit—
136,000
19,000
{♦♦Atlan-BIrm DIt lstft4s.Ma?1933 M S
t8eaboard-AU Fla 1st 6s A
1935
♦Certificates of deposit.....
296,000
Series B
—1935
♦Certificates of deposit...
22,000
1951
244,000 Shell Union Oil deb 3*s
.1952
62,000 Shloyetsu El Pow 1st iH>
Sale
OttltJ
90
25
A o
9*
8*
10*
9*
9*
8*
9* Sale
7
20*
♦Stamped.....................
South Ac Nor Ala ftu
Sale
Sale
13* Nov. 28
Nov.
2
10* Sale
8*
9*
10* Sale
Sale
9}
98
J
♦Guarslnklnft fund 6*s
Sale
Sale
13
Sale
Nov. 23
64
42* May
5
46* May 12
13* Nov. 10
11* Nov. 9
55
113
f Son Antonio Public SerT 1st 6s .1952
MN
San Dlefto Cons G Ac B1 4s
.....1965
M S
Santa Fe Prose Ac Phenlx 1st 5s—1942
{♦iSchulco Co ftuar 6HI.........1946
♦Stamped—.———.
60
Sale
J
San Ant Ac Aran Pass 1st ftuar
12*
10*
12»
10*
11*
9*
13
58*
*14*
J
tPaclfic Ext sterling ftuar 4s.. 1940
St Paul Union Depot 1st 5s ftuar. 1972
16*
58
11*
55
60
12
61* Nov. 15
60* Nov. 15
15
Nov.
7
57* Nov. 28
4
55* Nov.
Sale Prtces
Sale Prices
Sale Prices
Sale Prices
Ass
61
60*
14*
60
""*
fit Paul Minn 8c Manitoba—
10,000
44,000
61,000
15,000
v. 8,000
4,000
4,000
16,000
Sale
65
56
1
Highest
Lowest
Highest
Lowest
Nov. 30
Nov. 1
1938
Bid
RANGE SINCE JAN.
IN NOVEMBER
PRICES
Price
Sales in
November
29
EXCHANGE—BONDS
N. Y. STOCK
DEC., 1938]
Nov.
Nov.
Nov.
Nov.
Nov. 10
Nov.
1
Nov.
9
Nov.
1
Nov. 17
Nov.
3
Nov.
3
Nov. 5
Nov.
9
Nov. 25
Nov. 21
Nov. 19
105
Jan. 28
Sept.
8
Nov.
July
115* Nov. 29 119
June
104* Mar. 31 113* Aug.
7
107* Mar. 31 114* Jan.
97
Mar. 31 107* Jan.
109* Mar. 28 116
83* June 18 96
82
June 17
95*
4 108*
103
Apr.
69* Jan. 13 82
Jan.
Feb.
2
9
9
9
3
3
14
17
Feb. 23
Nov. 21
Nov/19
30
N. Y. STOCK
Sales in
Price
November
BONDS
Value
N. Y. STOCK EXCHANGE
PRICES
1938
United Drug Go (Del) 5a
Bid
Sale
Sale
Sale
57
27
93
27%
27%
...........
♦Sinking fund deb (Ha aar A..
United Stockyards 4%a w w
Utah Light & Trac lat k ref 5a..
Utah Power k Light lat 5a
43%
43 %
48%
30
29%
Sale
Sale
Sale
Sale
Sale
86
Sale
91
87 %
50 %
Sale
Sale
93 %
59
50 %
Sale
59
Sale
56
1941
83
Sale
Sale
98% Nov.
48%
49
♦♦Debenture 5a..
conv
fa
92%
Sale
Sale
Sale
Sale
98 % Sale
105% 107
109%
100
104 H
1
107
101
27%
27%
27%
88% Sept. 16
73
Apr.
"
78% Apr.
.....
♦Dea Molnea Dlt lat g 4a
♦Omaha Dh 1st g 3H«
65
83
Sale
65
100
56 H
Sale
Sale
62
65
104 %
Sale
105%
42%
25%
25%
34 %
~23~"
106 % 106
66% Sale
A
84
79%
75
Sale
Sale
40
Sale
Sale
Sale
Warren R R 1st ref gu g 3Ha.. ..3000
Wash Cent Ry lat g 4a.........1948
Wash Term lat guar 3%s
1945
70
48
121%
102%
122 %
Sale
104
121 H
120
44
Sale
Sale
Nov. 23
Sale
89% Nov. 15
9
88% Nov.
34
Nov.
102""
106
120
Sale
123
Sale
Sale
83
87
Nov.
Sale
21
Sale
21
Sale
62
60%
61%
23%
53%
Nov.
Nov.
Nov.
Nov.
48
Nov.
Sale
Sale
Sale
Sale
23
24
Sale
75
Sale
23
53 %
Sale
48
102 %
Sale
101%
6%
4%
Sale
101%
92 %
92%
aer A
1955
Conr debenture 3% a
..1947
4,000 Winaton-Salem S B 1st 4a...__..I960
195,000 t♦Wisconsin Cent 1st gen g 4a..1949
♦Certificates of deposit
15,000
110
53
Sale
5H
6
12
30
Jan.
27
Nov"l8
42
12
Aug. 15
14% Nov. 10
13%
Nov. 12
7
14
Nov. 12
Mar. 28
6% Mar. 31
13% Nov. 10
100
Mar. 31 108% Nov.; 5
55% June 15 71
Mar.
3
68% June 23 82
Feb.
8
63% Apr.
1
72% Sept. 29
Sept. 14
28
91% Nov.
90
Oct.
4
27
49% Nov, 25
104
Apr. 19 108% Mar • 7
Mar
107% Mar. 11 110
5
102
Nov. 17 105% Jan. 12
3 123
Jan. 27
121% Feb.
5 106% Nov. 21
98% Apr.
116
Jan. 26 120% Jan. 12
Nov. 14
Nov. 21
Nov.
4
Nov. 10
106% Jan. 28 110% Nov, 10
2 107% Oct. 25
101% Apr.
Nov. 17
68% Mar.
73% Apr. 14
97% Apr. 16
Nov. 21
Nov.
2
16
Nov.
1
15%
51%
48%
47%
18
Nov. 16
Nov.
3
Nov.
108
47
45
Jan.
J an.
Jan.
Mar. 29
30
Mar.
Apr.
Apr.
Mar.
Sept.
Sept.
Sept.
Nov.
1
31
2
25
27
26
29
28
Oct.
3
28
Jan.
21
Feb.
3
15
Jan.
27
June
1
105
June
17
Jan.,
79% Mar. 31
6
91 % Jan.
Nov. 26
10
5
27
Aug.
July
July
July
1
100
2
96% Nov. 10
10^
31
Nov. 10
Nov. 12
4
Nov. 10
Nov. 26
Nov.
3
4
Mar. 30
3
Jan.
14
101% Nov. 2
92% Nov. 22
96% Feb.
Oct.
31
Nov.
71
Mar. 31
Oct.
8
Nov.
110
Nov.
4
Jan.
3
Nov.
9% Sale"
8
8%
5%
5%
5
Nov.
105% June 16
Nov. 4
10% Nov. 14
9% Nov. 16
6% Nov. 3
Nov.
8% Nov.
5% Nov.
8
107% Nov.
"9%
Mar. 29
Jan.
104
4 108% Nov. 10
5
'5
Jan.
6% Mar. 31
4% Sept. 21
5% Aug. 19
20
108
107%
9%
—
Oct.
93
14
(♦Worcester AConn P»«t Ry 4%al943
Jan.
Nov. 17
48
6
Sale
20
1961
35
25
6% Mar. 29
6% June 18
Nov. 10
58% Nov. 10
50% Nov. 16
104% Nov. 22
Nov.
109
11%
♦♦Sup Be Dul Dir Ac Ter lat 4s. 1936 M N
♦Certificates of deposit
9
3
•
2
38
91 % Nov.
4
90
Nov.
1
49% Nov. 25
68
104% Nov.
Nov.
108% 106
107% 108
Sale
Nov.
95% Sale
Wilson Be Co 1st M 4a
Wisconsin Public Service 4a
60% Sale
61% Sale
21
51
(*♦ Wilket-Barre Ac Eaat lat gu g 5a 1942
67% Jan.
Seot.
67% Nov. 12
Nov.
A..1966
June 14
Nov. 17
25
Nov.
62 %
1953
aer
Nov. 18
85%
89%
104%
26%
24%
64%
104% 103% Nov.
24
22% Nov.
Sale
Erie RR lat con g4s..l949
25
16% May 31
14% Nov. 10
13% Nov. 12
123
Nov.
88
103 %
22
Sale
White Sewing Machine deb 6s... 1940
38
106%
120%
110%
106%
119% Nov.
109% Nov.
106% Nov.
Sale
83
Sale
I960
Registered
3361
Wheeling 5c Lake Erie Ry 4a D..1966
4
28
25
5
106% Nov. 22
108% Nov. 19
1
102% Nov.
Sale" 105% Nov.
Sale
Sale
Weat Shore lat 4s guar.........3361
1
107 % 106% Nov.
109 % 108% Nov.
Sale
102
Nov.
123
Nov.
Sale
Gold 5s
Jan.
48
i06~"
Sale
Wheel kL
Nov. 18
9% Nov. 29
10
Sale
West Maryland 1st g 4s.
1953
Plrat Be ref 5%s series A
...1977
Weat NY Be Penn Gen gold 4s...l943
)♦ Western Pacific lat 5s aer A...1946
Wheeling Steel Corp 4%s
38
Sale
90%
89%
48
35
109 % 110% 109 % Sale
106%
106% Sale
18%
45
75
July
63% Oct.
38
Nov. 17
45% Nov.
Nov. 12
9% Sale
9% Nov. 29 14
11
10
No\. 23
0%
13% Nov. 10
107% Sale
106% Nov. 2 108% Nov.
5
66% Sale
66% Nov. 18 68% Nov. 28
Nov. 28
81
Nov. 14
77% 78% 79
108%
97 H
15
15% July
Sale
%
Sale
28
June
90
106% 107 %
108
109%
Sale
Nov. 16
Aug.
3
May 16
Mar. 1
26%
90
99%
Mar. 31
July
32
23 H
16%
1st mtge 3Hs series 1..........1966
West Va Pulp 8c Paper 4Hs
..1952
•Westphalia Un Rl Pow 6s
28
99% Mar. 30 105% Nov.
25
Nov.
45% Nov.
10
ii* II*
......
28
59% Oct.
35
48% Nov. 14
30% Nov. 12
25
35
10%
12%
Western Union 4%s gold......—1950
Gold 5s
J95!
Oct.
Mar. 24
39
42% Nov.
25% Nov.
Sale
38"
45
Sale
Weatcheater Light gold 5a....... 1950
60
75
44%
27%
Gen mtge 3He................1967
West Pent* Power 5a serlea R
1963
97% Nov. 30
Mar. 24
106% Nov. 30 107% Nov. 25
Nov.
56% Nov. 30 62
104% Nov.
1 105% Nov.
39
lat 40-year guar 4a
1945
Wash Wat Pow lat ref 5a —.....1939
94
10
30
10
12
16
29
97% Nov. 28
77
Apr.
101
104% July 29 105%
May 16 104
% June 20
2%
Sale
106% Nov. 30 107% Nov. 25
Nov.
1
57% 43
45
Nov. 18
103
Sale
Oct.
Nov.
Nov.
Nov.
Nov.
July
----
39%
45
Sale
508,000 Warner Bros Pictures conr deb 6sl939
Certificates of deposit.
131,000
731,000 (♦Warien Bros Co deb 6s
1941
Nov. 16
—
Sale
1939
1941
♦Tol 5c Chic Dl? lat g 4a
2,000
1941
210,000 (♦Wabash Ry ref k gen 5%s A..1975
♦Ref fie gen 5s (Peb '33 coup) B.1976
157,000
265,000 1
*R«f A gen 4Hs series C
-.1978
♦Ref Be gen 5s series D
253,000
1980
69,0001 Walker (Hiram) G Be W dab 4%s.l945
115,000 Walworth Co lat mtge 4a
...1955
6a debenturea
5,000
1955
1 101
Nov. 15
45
1
43
59%
A.1966
Nov.
59
50
45
105
Nov. 18
Jan. 13
May 26
45
....
1H
Va Be Southwest lat guar 5a....3003
Plrst cons 5a
.......1958
aer
-
107 %
163,000 1 ♦♦Wabash RR 1st gold 5a
1939
♦Second gold 5a..............1939
105,000
♦1st lien 50-year gold term 4a. 1954
4,000
♦Det 4c Ch Rx 1st g 5a
2,000
..1941
33",006
19%
104
...
209,000 Virginian Ry lat Be ref 3%a
96 %
Sale Prices
Mar. 23
81%
May
109%
Mar. 30 28
Peb.
123%
Sept. 28 104%
Jan. 25 49%
Jan. 22 49%
Jan. 18 49%
60
107
110
(♦Utilities Pow & Ltg deb g 5%«_
♦♦July 1914 coupon off..
54,000 Virginia Elec & Pow 3%s aer B..1968
7,000 Va Iron Coal k Coke lat g »■
1949
41,000
Sale
49
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Highest
Sale Prices
Sale
Sale
Sale
Sale Prices
69%
108%
24%
117%
104%
Sale
23
Sale Prices
91
117H
104 H
♦Assented
1
Lowest
95 H
97 %
57
118% 123
104 %
♦United Steel Wka g *%• aer A..
Highest
Nov.
9
30 75
3 108% Nov. 3
Nov. 15
29 28
Nov.
7
29 121
' 104% Nov. 30
43%
49% Nov. 10
43%
1
49% Nov. 12
43%
"
49% Nov. 16
Nov.
1
90%
16 93
90%
2
97% Nov. 30
93
Nov.- 1
97% Nov. 28
Nov.
1
56% Nov. 18 59
U S Steel Corp 3%a deba
25
.....
« 4a A.........1955
Conaol 4a Serlea B...
..1957
♦♦Vera Crux 5c Pacific lat 4Ha
1934
249,000
42,000
61,000
100,000
263,000
79,000
138,000
181,000
26,000
120,000
40,000,
3,000
55,000
186,000
13,000
6,000
85,000
9,000
Sale
69%
108 % 110
27
24%
108% 110
Vandalla conaol
10,000
100,000
9,000
7,000
69,000
30,000
39,000
26,000
RANGE SINCE JAN.
Lowest
Ask
Ask Bid
74
Sale
♦(♦United Rys St L lat g 4a
U S Pipe Be Fdy com deb 3%«.._.
♦6H* aerlea C
NOVEMBER
Nov. 30
Nqv. 1
UN J RR & Canal Co gen 4a....
96,000 Vanadium Corp (Am)
ii",666
IN
Jan. 3
sft,
Ashp
149,000
1,000
37,000
55,000
888,000
100,000
27,000
89,000
37,000
192,000
295,000
116,000
200,000
EXCHANGE-BONDS
10
Mar. 14
2
Apr.
Feb. 21
Nov. 10
Feb.
18
Youngstown Sheet Be Tube-
51,000
371,000
Convertible deb 4s
1st mtge a f 4a aeries
...
C......
•
Negotiability impaired by maturity.
♦
1948 M S
106
1961 UN
Bonds selling flat
96%
Sale
( Companies
102 %
Sale
Sale
103% Sale
Goodyear Tire & Rubber 5s 1957, Dec. 30 at 102
Hackensack Water 4s 1952, Apr. 26,1939, at 105
Republic Steel 4%s 1950, Dec. 30 at 105
San Antonio P. S. 6s 1952, Jan. 1, 1939, at 110
t The price represented is the dollar quotation
per 200 pound unit of bonds.
Accrued b*terest
of the
such companies.
a
Deferred delivery sales, only transactions of
month, and not included in year's
the current
range.
1 n Under the rule sales, only transactions of the
cjurrent month and not included in year's range
1 r Cash sales, only transactions of the current
month, and not included in year's range.
x
payable at exchange rate of $4.8484.
Ex-interest.
(Continued from page 18)
previous refutation of similar rumors upon the publication
of the Anglo-American trade agreement on Nov. 17.
"The French franc moved closely in sympathy with the
franc, or about 170 francs per pound, and the suspen¬
of three years, was
sion of the 40-hour week for a period
the evening
of Nov. 12 and was followed, when
exchange markets opened on Nov. 14, by a brief period of
made
on
covering short positions in the franc.
ering movement was approximately
Minister
of
the
Raynaud's
Chamber of
The size of this cov¬
indicated by Finance
statement to the Financial Committee
Deputies
on
Nov. 23 that the French
Stabilization Fund had acquired 1,500,000,000 francs of gold
since Nov. 1.
The
refusal of Socialist groups in the Parlia¬
z
The
following
deferred
delivery
sales
were
transacted during the current month and are not
included in the monthly or yearly range:
Adriatic Elec. 7s 1952, Nov. 3 at 66
107%
slowed down the covering movement, but the strong meas¬
undertaken by the French Government to suppress
strikes were favorably interpreted by those groups in France
ures
Minister Marchandeau was followed by the appointment
to the
Louisville & Nashville—
to support the program, and the outbreak of wide¬
spread strikes against the suspension of the 40-hour week
resumed
included new taxation to bal¬
ance the ordinary budget, a revaluation of the gold stock of
the Bank of France on the basis of 27.5 milligrams of gold
transacted
not included
ment
which hold
of this program, which
were
are
Southern Ry. 4s 1952, Nov. 14 at 80
Nord Ry. 6%s 1950, Nov. 3 at 104
Texas & Pacific 5s 2000, Nov. 25 at 117%.
Cuba 5s 1944, Nov. 30 at
pound in the New York market, closing at $0.0261 1/16 on
Nov. 29, compared with $0.0266 1/16 on Oct. 31.
Before
the middle of the month, however, the resignation of Finance
of
Paul Reynaud to the post and by the promulgation of 44
decrees embracing his recovery program for France, issued
under the provisory powers accorded the Daladier Govern¬
ment by the French Parliament on Oct. 5.
The announce¬
Nov. 30
104% Nov. 28 106
96
Apr.
5 103% Nov. 25
1
e The
following cash sales
during the current month and
in the monthly or yearly range:
re
receivershi
5 The following bonds have been called for re¬
demption in their entirety:
Crown Willamette Pap. 6s 1951, Jan. 1 1939 at
103
Fiat deb. 7s 1946, Jan. 1, 1939, at 105
ment
Nov. 30
104% Nov. 28 106
102% Nov.
1 103% Nov. 25
few
capital abroad, with the result that in the last
days of the month the flow
on
a
of
funds
to
France
was
considerable scale.
"Among the other European currencies, the belga remained
$0.1691% and appreci¬
ated against sterling from 28.16 to 27.54 belgas per pound.
firm against the dollar at a level of
The guilder and the Swiss franc declined in sympathy with
the pound from $0.5444 and $0.2270%,
respectively, on
Oct. 31 to
$0.5405 and $0.2260 on Nov. 14, before breaking
the pound and firming in New York back to
$0.5442 and $0.2273 on Nov. 29.
In terms of the pound
loose
from
sterling these currencies remained relatively steady at 8.75
guilders
per pound and 20.95 Swiss francs per pound, respec¬
tively, until Nov. 14, after which they appreciated to 8.56
and 20.49.
"With
respect
to
other
currencies, Canadian exchange
in sterling, and its quota¬
the discount of %% with
failed to respond to the weakness
tions fluctuated only slightly from
which
it
had
opened the month.
The Argentine official
(Continued on page 40)
New York Stock
Exchange
MONTHLY AND YEARLY RECORD :rPRICES DURING NOVEMBER 1938
RANGE OF STOCK
'
Stock Sales
269,974,663
Jan. JL to Nov. uU
1 IU 1MUV# 30
.•
ots
MrtTTCJE—Clash and deferred delivery sales are
outrtdfjfthe r^ular rMathfy ra^e are ft^wn
range
Jan. 1 to Nov.
'
Stock Exchange, effective Oct.
except in the case of stocks which sell only In a small way.
In accordance with a rule or the
In
Since
2,100
\ 22,900
1,600
4,500
26,600
3,100
49",900
52", 156
42,400
8,100
12,700
10,700
103,300
5,000
13,900
2,700
20,300
91,300
1,800
65,200
4,000
11,800
800
14,600
6,100
20,800
1,030
42,700
11,000
17,400
370
16,500
2,100
29,400
4,100
36,200
200
2,700
50
4,800
17,500
8,500
700
11,100
400
20". 166
7,200
6,800
3,600
3,200
46,200
5,200
3,300
5,100
3,700
18,900
40,600
3,900
61,700
10,000
24,400
N. T. STOCK EXCHANGE
200
890
70,100
9,800
12,100
154,900
280
138,900
6,700
20,700
18,600
1,440
77,000
2,600
1,400
100
60,000
13,200
1,100
8,100
3,300
1,000
36,400
9,300
18,500
1,900
44,600
104,500
1,000
8,900
11,000
61,900
Par
200
Abbott
Laboratories.......*
400
4)4% cony preferred.-.100
720 Abraham & Straus———*
-—25
16,700 Acme Steel Co
316,200 Adams Expreaa ...... .—--*
*
12,300 Adams Mlllls
53,800 Addressograph Multlgraph 10
340,700 Air Reduction Inc..... ....*
70,700 Air-Way Blec Appll Corp....*
70 Ala & Vickaburg Ry Co... 100
655,900 Alaska Juneau Gold Mln.lff
50 Albany 9c Susquehanna.. 100
354,200 Allegheny Corp......—...*
Pref series A 930 warr'ts .100
326,200
Pref series A 940 warr'ts 100
51,800
Pref series A 930 ex-war .100
45,500
92 50 prior con* pref
31,100
*
181,800 Alleghany Ludl'm Steel Corp*
—1
60,800 Allen Industries Inc
•
163,900 Allied Ctaem Oc Dye
s,
5
14,300 Allied Kid Co
*
117,100 Allied Mills Co Inc
983,100 Allied Stores Corp
*
20,800
5% preferred
..100
929,900 Allls Chalmers Mfg —-*
Nov. 1
Ask
Bid
37)4
37)4
43 54
Sale
preferred..........—50
6%
49
1
1054 Sale
21
Sale
28
Sale
Sale
63
Sale
a1**
Sale
IK
Sale
Sale"
"i~H Sale"
Sale"
13
11
11
Sale
15
15
13
Sale
"7H "8M
159 )4
854
12
M
6 54
47
46 54
4,447,500
6,900
26,900
98,100
460
3.440
Sale
9)4
Sale
Sale
49 54
Sale
.100
new....*
.............100
Mill.....25
American Rolling
4^% cony preferred... 100
Raxor......18.50
American Seating
Co.... ..*
American Ship Building—.
Amer Smelt 5c Refining*
.........
100
Snuff ..........25
0% preferred—........100
Anaconda Copper
Corp*
preferred-....-*
Anchor Hocking Glass
96.50 cony
for footnotes see page
.....50
Anaconda Wire Ac Cable.—*
40.
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
5634 Nov.
1
Nov. 17
61
46
Nov.
7
1034 Nov. 28
2154 Nov. 28
2734 Nov. 28
61
Nov. 29
1
Nov. 18
4954
1254
2334
29)4
67)4
1)4
9 54
134
12)4
1034
1034
1534
2154
1034
28
1254
6)4 Mar. 30
24
14)4 Mar. 31
30
1654 Mar. 31
40
May
2 67 K
154
54 Mar. 30
68)4
67
Aug.
3
854 Mar. 31 .1354
95
Apr. 16 [115
154
K Mar. 31
6)4 June 17 17%
17)4
5
Mar. 30
1754
5)4 June 17
754 June 18 21)4
1454 Sept. 26 2954
14)4
4)4 Mar. 30
Nov. 9
Nov. 12
Nov. 2
3
10)4 Nov. 28
1654 Nov. 14
Nov.
29
Nov. 29
Nov. 1
Nov. 1
Nov. 14
Nov. 14
15
1454 Nov. 14
Nov. 14
29% Nov.
11
65
Nov. 28
Nov. 26
Nov. 28
69
7
20
Sale
47
Sale
19
19
Sale
17 K Nov.
Sale
2)4 Nov. 22
Nov. 23
20
2
66 K Nov.
Nov.
1
23
1734 Nov. 29
5454 Nov. 16
6)4 Nov. 4
25 Nov. 4
Sale
Sale
21
23
2354
Sale
Sale
Sale
Sale
2354
17)4 Sale
55
Sale
754 Sale
Sale
Sale
Sale
46
135
138
125
Sale
98 K Sale
175
170
Sale
Sale
5034
Sale
z45
43
48
Nov. 28
2154 Sale
20
Nov. 28
Sale
15
Sale
Sale
Sale
10
500
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4254
12454 122
15
16 K
754
8)4
1234
12M Sale
Sale
1054.
7434
634
167
334
17K
8)4
13 K
13 K
454
Sale
75
Nov.
Nov. 17
Nov. 28
Sale
Sale
3)4 Nov. 28
Nov. 28
Nov. 28
Sale
7n
12)4
13)4
454
Nov. 28
30
Sale
30
Nov. 30
43)4
Sale
43
Nov.
Sale
1454
May 27
1
78
July
28 K Oct.
13
Nov.
2134 Nov. 10
10
Mar. 30
23)4 July
19
7
46
Apr. 27
63
Nov.
854 Nov. 15
52*
Nov.
1
Nov.
5754 Noy.
2354 Nov.
Nov. 15
K Nov. 28
Nov. 17
15
,
9 K Nov. 14
Nov. 14
Nov. 12
Nov. 10
556 Nov. 2
7)4 Nov. 14
Nov.
Nov.
Nov. 10
Nov. 28
Nov. 10
Nov. 18
Nov. 14
Nov. 15
3
Nov. 17
Nov. 21
Nov.
Nov.
Sale
Sale
7
Sale
Sale
Sale
Sale
24
Nov. 28
Sale
Sale
Sale
25
69
Sale
68
Nov. 30
Sale
1554
Sale
14
Nov.
Sale
354 Nov. 3
37 K Nov. 28
Nov. 16
Nov. 14
Nov.
9
119
Nov. 28
63
13
Sale
2654 27)4
5)4 Sale
38 K Sale
30
12 X
Sale
125
Sale
26)4 Sale
554 Sale
26
Nov. 22
Nov.
40
Nov. 19
Nov. 10
Sale
33)4 Nov. 29
Nov. 10
Sale
Nov. 28
Nov. 10
Sale
Sale
Sale
44)4 Sale
124)1
49
125
21*
129
51
Sale
11%
16)4
162
Sale
29
Oct.
26
9
31
30
Mar. 31
9)4
100)4
88)4
13)4
4)4
Mar. 29
9
Mar. 29
3454 Nov.
5754 Nov.
2354 Nov.
9
9
9
Mar. 29
Nov. 14
Sept.
2)4
Mar. 25
4
Mar. 29
177
2)4
13 K
5)4
Jan. 22
Mar. 30
Mar. 29
Mar. 30
Mar. 26
May 26
Mar. 29
12
Mar. 29
3054 Mar. 26
10
9
2
Oct.
4
13 % Nov. 26
Mar. 30
iH
Mar. 29
June 17
10
Mar. 31
Mar. 31
IS*
9
Nov. 15
8)4 Mar. 30
Sept. 28
23
Nov.
Jan. 24 115
Mar. 31 125
20
15
68
1)4
5
Aug. 24
21 135
3 105 K Oct. 13
9
30 176)4 Nov.
ii*
irA
Oct.
21
July
19
Nov. 14
Jan.
12
18
654 Jan.
25
17?"
Jan.
Nov. 14
Jan.
22
July
2
25)4 Feb. 25
1254 July 20
15*
3i*
4454
2)4
20)4
854
July
2
Nov. 14
Nov. 15
Nov. 17
Nov. 21
June 23
July
July
20
19
Nov. 10
79
Nov.
12
1754 July 25
45*
Jan.
12
Oct. 17
Nov. 23
Mar. 30 122
29 K Jan. 18
Mar. 29
7)4 Oct. 17
Mar. 29
Mar. 30
4754 Nov.
Mar. 31
41K Nov.
16 K Mar. 31
19)4 Oct.
9
Mar. 30
148
1 165)4 Jan.
July
24)4 Nov.
13
Mar. 30
10
10
13
12
12
Sale
Nov. 28
Nov. 12
Sale
Nov.
1
Nov. 12
58
Mar. 29
Sale
16 H
Sale
Nov. 14
Nov.
9
14
7
Sept. 28
8054 July 20
20 K Jan. 12
Mar. 26
23)4
22
Apr.
Sale
34
Sale
Sale
61
Sale
8)4
Sale
Sale
16)4
19%
Sale
32
Sale
15 34 Nov. 4
Nov. 29
18
Nov. 26
31
52
138
Sale
Nov. 28
Nov. 12
Nov.
9
135
Nov.
4
Nov. 21
60
Nov.
4
Nov. 14
60
140
61K
142 K 149
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1954
20
Sale
Sale
141
Nov. 15
30 K Nov. 28
Nov. 29
8
1334 Nov. 28
22 K Nov. 28
10254 Nov. 14
Nov.
2
Nov. 14
Nov.
5
84
Nov. 28
Sale
Sale
14954 Nov. 15
Sale
Sale
150
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
Sale
Sale
38
Sale
Sale
Sale
59
Sale
65
Sale
Sale
112)4
18
Sale
38
a*
Nov. 10
Jan.
Oct.
IS
11
11
2 117 K Mar. 14
Sept.
Sept.
14
Mar.
Mar.
Mar.
Mar.
30 20)4
30 150
30
88)4
31
9154
31
Jan.
Oct.
27
Nov. 14
Aug.
Oct.
6
25
1
Nov. 14
1154 Nov. 28
Nov. 17
Nov. 10
Nov.
1
Apr.
1 151)4 Nov. 7
9)4 Nov. 14
Mar. 28
16 K Nov. 10
Mar. 30
Apr. 16 91
Nov. 28
Nov.
9
Mar. 31
Nov. 28
Nov.
9
Nov. 28
Nov.
9
Nov.
9
Mar. 31
Mar. 30
Mar. 26
Nov.
Nov.
89
Sale
Nov. 12
Nov.
7
Nov.
61K Nov. 14
Jan. 17 148)4 Aug. 30
Mar. 31
Mar. 21
1
9
11
9
Nov. 21
Nov.
Jan.
7
June 10
9
Nov. 28
130
11%
ar. 31
Mar. 29 139
4554 Apr.
Nov. 10
Nov. | 1
Nov.
82
28
103
1
Nov. 10
Nov. 10
Nov.1
150)4
Sale
3
5
Sale
Sale
Nov.
19 K Nov.
Sale
Sale
49)4
139
88
Sale
Nov.
7
1454 July
18
Sale
144
Sale
Sale
Nov. 30
10
Si*
72
133)4
)S)4
1#
2
Nov.
12
31
Nov. 10
Sale
AW
Nov. 28
Sale
Sale
Sale
Sale
Sale
122
Sale
157
165
17 54 Sale
66
Sale
17
10
29
38)4 Sale
119
3
1
Nov. 10
Nov. 10
Nov. 12
Jan.
ar.
Nov. 23
17)4
9
3)4
154 Oct.
23)4 Mar.
114
Apr.
7054 Jan.
160)4 Mar.
1254 Mar.
6^4
27
9
1)4 Nov. 29
13)4 Nov. 26
654 Nov. 28
IK Sale
14
13)4
Oct. lb
Oct. 17
23
77
6)4 Nov. 30
20
55
180
Sale
17
26
25
13)4 Nov.
9
70)4 Oct. 28
5554 Oct. 17
1254 Oct.
14 K July
10
Nov. 29
Sale
Oct.
7
12
12
12
14
12
26
7334 Nov. 16
,
,
30
12
11
18
2
27
2554 Nov. 10
Nov. 28
4 K Nov. 28
1
Aug.
Nov.
July
Oct.
Feb.
Aug.
Jan.
Jan.
Jan.
Jan.
Nov.
Nov.
Aug.
24
15
13
Sale
Apr.
14
19
Oct. 22
Mar. 30
4 124
Nov. 28
Mar. 31
34)4 Mar. 31
Jan.
July
Mar. 26
11234 Nov. 14 115
122
Mar. 31 197
Mar. 31
854 Mar. 28
4)4 Mar. 26
38
9
Nov. 14 176 K Nov.
Nov. 28
3454 Nov.
46
3
Nov. 16
Nov.
175
124
7
June
Nov. 14
K Nov.
Sale
125
Nov.
3)4
24
Nov. 12 132
Sale
115
5354 Nov. 12
96)4 Nov. 18 103
130
29
117
Sale
Nov. 19
9
Nov. 10
63
2K
19
72
12
13 % Nov.
65
52
Nov. 14
Nov. 3
Nov. 29
Nov.
62
Sale
Feb.
Nov. 10
Nov. 14
10 K
Nov. 29 1354 Nov. 9
Sale
180
Nov. 21 19334 Nov. 10
Sale
1134 Nov. 30 1234 Nov. 12
Sale
12
Nov. 28
14)4 Nov. 16
Sale
4 61 i; Nov. 17
6
19 123h Oct.
45
Oct. 15
30)4 Mar. 23
36)4
11954 July
Sale
Sale
—...*
'
Sale
Sale
24
Sale
22
31)4
768,000 Amer Steel Foundries......*
8)4
52,100 American Stores...........*
6,300 American Stove Co.......—*
25
73,000 American 8ugar Refining. 100
Preferred
.......100 109 54
25,100
16)4
23,600 Amer Sumatra Tobacco.....*
144
540,100 Amer Telep Ac Teleg..——100
60
American Tobacco .——...25
81,300
63
Class B
25
224,200
6% preferred.......—..100 138
19,850
221,900 American Type Founders...*
*
1,085,200 Am Wat Wks Ac El
80
96 1st preferred.....—...*
7,000
4
103,400 American Woolen.....——.*
28
Preferred.......—..—100
140,000
667,900 Amer Zinc, Lead Ac Smelt—.1
29
95 prior cont pref..—...25
7,800
800
Sale
1634
25)4
12 K
10)4
Sale
18634
Sale
UK
Sale
1254
Sale
1154
Sale
Sale
119
95 preferred.—.
Am Radiator At Stand San.
_
1134
Sale
.
30
101
96 preferred
Preferred
Sale
......—*
Light..———*
American
Sale
12
Sale
6% Conv preferred
Amer Safety
K Sale
IK Sale
13
54 Sale
Amer Power 9c
-
9
Sale
3
American News Co
>r.
RANGE SINCE JAN. 1
NOVEMBER
120
Metals—..*
American Metal
Preferred
24
Sale
15
Internat
Amer Machine 9c
■V;:'.-...*;-
,
65
"11)4 Sale"
preferred....——...tOO
Corp.....—*
Amer Locomotive ..———•
Preferred
.........100
Am Mach Ac Foundry——*
46
Sale
Sale
Sale
20
1
———*
...
45
Sale
35
Sale
Sale
8)4 Sale
19
Amer Home Products—
American Ice
Ask
Sale
60)4 Sale
133 %
13034 119
Sale
:::::
........
Amer
IN
Nov. 30
Ask Bid
45
12 )4 Sale
64,800 Alpha Portland Cement
•
2)1 Sale
75,900 Amalg'mLeatherCos,lncNewl
18
21%
7,400
6% cum preferred.......50
57
Sale
116,000 Amerada Corp.............*
18,900 Am Agrlc Chemical (Del)new*
..10 "II"" Sale'
219,200 American Bank Note
49 H Sale
6% preferred
.......50
7,590
b American Bosch Corp
1
188,800
Rights..
33,800
42 H Sale
113,100 Am Brake SAP
5 H % cony preferred
100 115)4 123)4
4,100
70 X Sale
208,000 American Can............25
167
Preferred
.-.--.-100 165
16,900
24)4' Sale
253,800 Amer Car 9c Foundry.......*
42)1 48
Preferred
-100
40,200
14)4 Sale
422,800 American Chain 9c Cable—*
95
150
5% preferred.......—.100
2,100
92
95
23,000 American Chicle—....—...*
25
160 Am Coal Co of Alleg Co N J 25
6
654
American Colortype
10
44,400
1134 Sale
129,900 Am Com Alcohol.........-20
13 54 Sale
Amer Crystal Sugar Co....10
138,500
80
87
6% 1st preferred....... 100
4,730
354 Sale
209,800 Amer Encaustic Tiling.....1
5K
8
3,700 Am European Securities....*
10 American Express Co.....100 176)4 300
354 Sale
Am Ac Foreign Power.......*
386,500
20
Sale
97 preferred..............*
91,400
8 54 Sale
2d preferred A..........
129,600
15
Sale
96 preferred..... .....—.*
39,500
10)4
11)4
24,700 Am Hawaiian Steamship...10
3)1 Sale
244,200 American Hide 9c Leather ..1
331,100
■
Jan. 3
1938
6%
'
.
No account is taken of such sales in computing the
Price
31,700
28,400
44,600
52,300
21,800
143,100
386,600
1
40,200
179,600
87,100
271,900
5,000
16,020
1,090,000
170,300
217,300
1,897,100
1,080
744,200
61,300
64,700
104,800
23,300
1,257,400
22,400
19,100
1,620
.
they are the only transactions of the month, and when selling
month In which they occur.
PRICES
STOCKS
Shares
3,600
v
..
disregarded in the month's range, unless
ia & footnote in the
Jan. 1
Shares
•
.
;
SALES
November
----l»642,256,000
Prices are on a basis of 100-ehare
^
3. 1915, all stocks are now quoted dollars per share.
for the year.
AGGREGATE
30r
.
$172,494,000
2,694,532,000
$155,868,000
November
j29,254,626
381,042,190
.s27,922,296
erahS
November.
1937
1938
Bond Sales
1937
1938
'
31
A
W
45
Nov,
4i*
Oct.
9
17
July
25
Oct.
17
31
1
Nov. 28
Nov.
9
May 26
55
Nov. 28
Mar. 29
Oct.
17
Nov. 22
Nov. 14
Nov.
3
Mar. 31
Aug.
110
Nov. 26
Nov. 12
Apr.
Oct.
42)4
6454
21%
6 113)4
5
19
N. Y. STOCK EXCHANGE-STOCKS
32
SALES
AOOREOATE
In
November
,
18,000 Andes Copper Mining Co..20
12,800 A P W Paper Co
•
200
>
38,900
6,900
13,900
40
30,500
500
200
1,700
230
100
121,200
16,400
30,500
700
11
100
16%
95
....5
41,100
$6 convertible preferred..*
1,000
7% preferred
......100
232,300 Armstrong Cork Co........*
69,700 Arnold Constable Corp..
5
83,300 Artloom Corporation
*
40
7% preferred
..100
353,100 Associated Dry Goods
1
4,500
6% 1st preferred....... 100
2,060
7% 2d preferred........100
9,500 Associated Investment Co..*
2,046
5% pref with warrants.. 100
420
5% preferred ex-warr.
100
863,806 Atchison Top Ac S Fe_.
100
111,700
8% preferred........... 100
234,260 Atlan Coast Line RR
100
21,484 Atl G Ac W I SS Lines
•
26,100
5% preferred
......100
349,000 Atlantic Refining
25
17,806
4% conv pref series A...100
303,500 Atlas Corp
5
32,600
6% preferred............50
24,500 Atlas Powder.....
•
2,390
5% preferred...........100
25,666 Atlas Tack Corp
*
92,400 {Auburn Automobile .......*
26,900 Austin, Nichols At Co
*
3,730
$5 prior A
♦
690,106 Aviation Corp (Del) The—..3
800
36,100
4,700
2,900
80
2,800
13,600
6,100
900
192,300
16
26
Sale
103
103
6%
6
58
48%
52
1
IP
72
Sale
92%
92%
38% Sale
64% Sale
7
12
23
108
82
43
62
120%
6%
3%
2fff
Sale
3% Nov.
Mar. 31
Mar. 31
10
Nov.
1
2
Nov.
9
20
116
82
Nov. 15
65
Nov.
9
Nov. 30
39% Nov.
9
103
90
Nov.
90
Nov.
2
3
36% Nov.
62% Nov.
24% Nov.
6% Nov.
10% Nov.
21 % Nov.
28
28
29
28
29
28
4
94%
90%
38%
Sale
Sale
Sale
6%
10%
22
ii*
Sale
125
Nov.
Nov. 15
Nov. 14
6% Nov.
Apr.
July
52% Nov.
Nov.
7
50
57
53% Nov. 14
Nov. 29
3
4
Nov. 28
Nov.
5
26
Nov.
9
5% Mar. 25
8% Nov.
5
Mar. 30
Nov. 29
Nov. 29
Mar. 29
72
Nov. 14
Nov.
9
75
13
72
12% Nov. 12
73% Nov. 12
Nov. 29
Nov. 29
8% Nov.
Aug.
73% Sept.
39% Nov.
24
Nov. 29
44% Nov. 10
72
14
Jan.
Mar. 25
29% Nov.
8% July
Mar. 26
14
Mar. 31
27
Mar. 31
Nov. 10
9
8
9
Nov. 29
95
95
22% Mar. 31
40
May 27
95
95
5
Nov. 29
12% Nov. 12
Mar. 29
Jan. 22
44% Nov. 10
69% Nov. 15
29% Nov. 9
7% Nov. 7
12% Nov. 4
9
7
Jan. 10
Jan. 20
Apr. 12 109 V
91
Mar. 30
Aug. 11
Jan. 10
48 >
Aug. 8
Mar. 26
Nov. 14
68
Mar. 29
Jan.
3 125% Nov. 25
8
Nov. 15
■,Ly± Nov. 18
in ov. 10
Nov. 15
5% Nov. 4
4% Nov. 30
27
Nov. 30
12% Mar. 30
5% Nov. 17
7%
Jan. 12
Jan. 31
P
24% Mar. 26
125% Nov. 25
6
Sale
Sale
Sale
7
72
Mar. 19
2 108% Nov.
5
9
Nov. 12
48
Nov. 12
68
Nov. 14
"?%
14 122%
103%
Mar. 30
3% Mar. 26
28% Mar. 28
Nov. 28
Nov.
Nov.
Nov.
1
1
9
Oct. 17
July
7
8
Oct. 19
Oct. 24
July 19
31% Aug.
Mar. 30
93
20%
May 12
July
5
35
10%
108% 108% 109% 108
Sale
Sale
8
7%
_=3%
44% 44% Sale
62
66
63% 64'
Sale
16% Nov. 10
2
63
11%
72
Sale
8%
13%
15% Nov. 10
27
70
51%
Sale
75
Sale
Sale
50
Sale
Highest
Sale Prices
58%
43
Sale
Lowest
Sale Prices
llH
5%
75
Sale
Sale
78
Sale
Highest
Sale Prices
27% Nov. 28
121% Nov. 15
Sale
102
Nov. 4
Sale
5
Nov. 29
Sale
42% Nov. 29
57
Nov. 7
74
Sale
46% Nov.
1
Sale
11% Nov. 21
Sale
7% Nov. 18
Nov. 29
77% 72
Sale
9% Nov. 28
Nov.
1
72% 71
49
60
27
Ask
2
121%
38
90
90
•
1,300
85,000
a1^
Sale
Sale
121%
Lowest
Sale Prices
Nov. 30
Ask Bid
29
24
119
*
Nov. 1
Bid
Bid
100
27,000 Archer Daniels Mid
1,100
Preferred
12,400 Armour (Del) 7% pref
628,650 Armour of Illinois
50
1,600
49,200
4.500
1938
Par
Shares
1.800
1,300
3,600
1!!
Price
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
NOVEMBER
PRICES IN
STOCKS
M.7. STOCK EXCHANGE
Since
7% Nov. 26
2% Mar. 29
8
.,
Apr.
1
6% Jan. 12
4% Nov. 30
2% June
2
2
Mar. 25
27
Nov. 30
7% Nov. 26
Baldwin Locomotive Works
115,700
66,000
23,200
„
1,300
110
22,400
994,700
V t c when Issued...... 13
1,146,100 Baltimore At Ohio...
100
276,700
4% preferred
.....100
9,900 Bangor At Aroostook......50
1,030
8% conv preferred...... 100
281,300 Barber Asphalt Corp...... 10
56,366 Barker
3,400
210
62,200
19,300
1 00
3,000
200
"2",300
5,400
100
106,300
11,500
7,900
267,000
118,000
4,800
6,000
5,800
47,800
20
10
239,100
8,000
1,092
2,720
2,800
60,500
46,800
2,000
4,600
5,700
103,700
65,400
600
5,100
16,900
14,000
121,400
29,400
16,200
700
8,800
>io,ioo
410
130,300
4,390
27,400
12,000
7,200
14,000
45,600
11.900
800
1,190
11,100
1,400
19,300
19,800
550
11,500
13,500
40,600
9,600
43,000
140
117,800
3,000
3,800
340
250
5,300
9,200
15,200
640
33,000
1,300
86,100
700
2,700
27,400
780
5,100
28,600
930
4,100
3,700
300
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
Sale
96%
212
Sale
Sale
12
•
Sale
Sale
Sale
Sale
Sale
18
Sale
Sale
Sale
99
102%
99
113%
....
Sale
9
Nov. 10
Nov.
9
Nov. 10
9
Jan.
98
1
Mar.
Mar.
ilH
9
Mar.
34
Nov. 10
Mar.
Nov. 14
32% Nov.
16% Nov.
xl8% Nov.
112
Nov.
17
Nov.
99
Nov.
Mar.
Apr.
Nov. 21
1
Nov.
Nov.
7
120
Sale
3 115% Nov. 22
Sale
113% Nov.
"7% Nov.
76
71% Nov.
Sale
21% Nov.
20%
18% Nov.
Sale
51 % Nov.
Sale
66% Nov.
Sale
17% Nov.
Sale
108% Nov.
Sale
Sale
24
Nov.
Sale
Sale
21
Nov.
Sale
Sale
15% Nov.
18% Nov.
Nov. 12
Nov.
1
Sale
73
Sale
Sale
Sale
Sale
Sale
Sale
il Nov.
627,800
28,710
232,100
238,300
80,000
171,200
355,100
52,200
11,100
Budd
(E G) Mfg
Preferred
Budd
*
7%
..100
Wheel
Bulova
Watch
»
*
......
Bullard Co
.._...*
Burlington Mills Corp
...1
Burroughs Add Mach. .._...*
Bush Terminal Co
...1
7% debenture......
100
iBush Term Bldgs—
Pref ctfs of deposit
100
5,800
......10
119,300 Butler Brothers
5% conv preferred
....30
25,500
5
169,900 Butte Copper Ac Zinc
—.......*
165,200 Byers Co..
<
Partlc preferred
100
8,510
70,800 Byron Jackson Co..........*
Calif Packing Corp.
♦
94,300
5% preferred............50
9
2
30%
115%
9
July
19
4
Sept.
83
Jan.
11
Mar.
Nov. 22
Mar.
25% Oct. 19
20% Nov. 22
Nov. 14
1
Nov.
Nov. 14
Mar.
56
Nov. 12
May
77
Nov. 10
June
18
Nov. 10
Nov. 12
Mar.
114
Nov.
9
June
Nov. 12
Oct. 17
Nov.
9
Nov. 12
29
24
Mar.
Mar.
21
Nov.
19
Apr,
May
*
50
Sale
48
Nov.
Nov.
Nov. 19
Nov. 22
Sept.
55
July
35% Jan.
Sale
24% Nov.
Nov. 10
Mar.
30% Oct.
Sale
97% Nov.
Nov. 26
Apr.
105
Sale
Sale
46
Nov. 23
Jan.
52
13
Sale
Sale
Sale
11% Nov.
16% Nov.
Nov.
Canadian
Pacific
25
*
Capital Admin Co Ltd c A—1
33 preferred class A.....10
5
Carriers Ac General Corp
Case (J I) Co
192,800
791,800
5,000
109,100
27.400
4,080
58,400
345,700
7,280
20,600
29,900
8,200
440
Central Agulrre Associates.*
Central Foundry Co—...... 1
Central 111 Lt 4%% pre!..100
Central RR of N J
......100
Central Vloleta Sugar Co..19
Century Ribbon Mills.
.
....
*
Preferred..............100
40.
Mar.
28
Sale
5% Nov. 29
12% Nov. 1
27% Nov. 28
Nov.
Nov.
7
Nov.
9
Nov. 16
Nov.
1
Mar. 26
Mar. 31
Mar. 30
Mar. 30
Feb.
3
Mar. 25
Mar. 26
Mar. 30
Mar. 31
Mar. 29
May 27
8% Aug. 24
14% Nov. 9
37% Aug. 26
40% Aug. 26
42% Nov. 10
6% Sale
12% Sale
34% Sale
41%
Sale
Sale
Sale
26
Sale
18% Sale
34
8%
35
Sale
7% Sale
75
84
4% Sale
40
46
3% Sale
26% Sale
15% Sale
7% Sale
17
Sale
2
Sale
7 % Sale
2%
9%
12%
34%
20
47%
Sale
52
Sale
48
...
29
Sale
Sale
4%
36%
5%
45
14%
20
90
Sale
Sale *
98% Sale
47
Sale
99% 100%
14
Sale
92
20% Sale
56
28
62
Sale
3% Sale
102%
9%
13
6
6%
4%
6%
95
Sale
Nov. 25
'
Nov. 25
Sale
Sale
Nov.
Nov. 29
Sale
Sale
Nov. 29
Nov. 21
32%
33%
13% Sale
12% Sale
94
Sale
6% Sale
Sale
36
Sale
Sale
12% Nov. 18
10% Nov. 30
Sale
94
Nov.
1
Nov. 12
Nov.
9
Nov.
1
Nov.
9
Nov. 17
5% Nov.
Sale
2
Nov. 18
Nov.
44
Sale
Sale
42
2
Nov. 14
5%
34%
23%
15%
18%
2%
8%
Sale
Sale
Sale
Sale
Sale
Sale
4% Nov. 4
32% Nov. 28
20% Nov. 28
13
Nov. 28
18% Nov. 3
2% Nov. 29
8
Nov. 4
Nov. 14
25
2%
Sale
13% Sale
19
Nov.
2
Nov. 29
22
3%
8% Sale
30% 36%
15% Sale
Nov. 10
41% Nov. 28
Nov.
Nov.
18
3
37
38%
Sale
Sale
9
Sale
12% Sale
7% Sale
19
Sale
Sale
9
Sale
22%
3% Sale
14
42
Sale
Sale
17% Sale
21% Sale
50
51
Sale
Sale
Sale
Sale
Sale
13
Sale
22
Sale
Sale
12% Nov.
7% Nov. 29
/
Nov, 18
21
3
3% Nov,
11% Nov. 28
9
Nov.
9
Nov.
9
Nov. 12
Nov.
15% Nov. 12
38% Nov,
26
16% Nov,
4
44% Nov. 10
19% Nov, 14
19% Nov,
4
23% Nov. 10
"~1 %"Nov. "22
Nov.
Sale
8% Nov, 28
Nov.
Sale
Sale
16% Sale
Sale
16% Nov, 30
16% Nov, 22
18
42
.....
49
6% Sale
Sale
Sale
Sale
36
8
41%
78%
18%
3%
8%
42%
82%
Sale
4
94
Sale
115% 116
50% Sale
L06
106%
25% Sale
93%
95
25% Sale
Nov.
Mar. 30
Mar.
Mar.
Mar.
Mar.
Mar.
\lH
24
30
30
31
31
30
Mar. 30
Mar, 31
Mar. 31
Mar. 30
May 27
Mar. 30
Apr. 29
Mar. 30
'
June 30
July
July
19
19
July 25
Jan. 11
Aug.
188
8
Jan. 10
Oct. 27
20% Aug. 24
21% July 22
Nov. 15
Nov. 16
May
Nov. 10
4*.
86
2
15
17
Oct. 17
15% Nov. 12
Nov. 10
30
Nov
Jan.
Jan.
5
5% Nov, 26
33% Nov
4
Jan.
42
10
July 25
Aug. 3
Nov. 23
Jan. 17
51
42
Nov, 15
Nov.
3
Nov. 23
Mar. 31
Mar. 28
83
Sale
80
Nov.
2
Nov. 23
Apr. 14
18
Nov
3
2
Nov. 10
22% Nov. 10
Mar. 25
4% Jan. 12
Mar. 31 107% July 25
Jan.
3 120
Aug. 4
58
Mar. 31
July 25
Oct.
4 106%
5
Jan.
Nov. 9
Mar. 30
96
5
Sept.
1
July
Mar. 26
30% Oct. 27
16% Nov.
Nov. 16
9
Mar. 28 72% July 21
8%
Sale
75
3% Nov.
Sale
89
Sale
114
Sale
445
104% 102
Sale
96
21
■
9
Nov. 16
Nov.
2
Nov. 28
Nov.
9
Nov. 21
4
Nov.
1
13% Nov. 16
Nov.
9
Nov. 12
Sale
Sale
Sale
Sale
Sale
Sale
2
10
Sale
99
101
7
4
Nov. 28
20% Nov. 3
4% Nov. 28
5
Nov.
Nov.
70
5
Nov. 12
Nov.
92% Nov.
28
Sale
Nov.110
5
Nov,
Nov. 16
Nov. 21
70
6%
Nov.
m
7
9
9
9
11*
Nov. 14
Nov.
9
46
,
25% Nov. 9
6
16% Aug.
22% July 25
Mar. 31
Mar. 29
May 31
51
Sale
2% Sale
8% Sale
18
17% Nov. 10
9% Nov. 9
22% Nov. 2
17%
Sale
46% Nov. 29
Mar. 26
Nov. 12
Jan. 13
Nov. 25
14% Nov. 29
\m
7
5
Jan. 10
Oct. 25
23% Oct. 14
41
Jan. 24
Oct. 24
Mar. 26
Oct. 13
Mar. 31
Apr. 18 100% Nov. 17
Nov. 18
31
Mar.
Jan. 11
Mar. 26 54
Oct. 19
Mar. 26
July 25
Mar. 26 39
Nov. 10
Nov.
4
12
Mar. 31
Mar. 28
43
Sale"
5% preferred..........100
For footnotes see page
*
Mar.
Mar.
Nov. 10
Sale
7% prior preferred.....100
Celotex Corp
New
Nov. *9
Nov.
4
24% Nov.
41
80
•
Oct. 19
s30
Nov.
2 % Nov.
Sale
38
Sale
1%
2
5%
7%
8% Sale
1
.
Oct. 14
Juiy 19
Jan. 12
Sale
30
100
Celanese Corp of America..
14%
19%
36%
Sale
8% Sale
19 % Sale
22 %
26
4
7% preferred
100
9,780
*
280,500 Caterpillar Tractor.....
5% preferred—.........100
3,200
June
May
27
Car Clinch F Ac Ohio Ry..l00
Carpenter Steel Co
Nov. 10
Sale
6% Sale
10% Sale
Cannon Mills
17
11
Sale
Calumet At Hecla Cons Cop .0
Campbell W At C Foundry.._*
Canada Dry Glng Ale
5
350 Canada Southern Ry Co.. 100
722,700
32,200
14,530
1,010
1,430
30,700
50,900
25
Nov. 26
Nov.
9
9
Nov. 12
Oct. 28
Sale
Sale
Callahan Zinc-Lead
31
19
19
Mar. 12
Nov. 22
Oct.
Sale
1
390,600
673,300
170,000
938,300
14
19% Oct.
102-
Sale
27
9
19
Jan.
115
„
168,400 0 Brewing Corp of America—3
578,200 Bridgeport Brass Co
.....*
878,700 BrlggsManufacturing
20,200 Brlggs At Stratton
.._.*
43,400 Bristol-Myers Co
5
61,400 Brooklyn Ac OueensTransit.*
86,800
36 preferred.....
•
454,300 Bklyn-Manhattan Transit ..*
111,900
36 preferred series A-.....*
166,800 Brooklyn Union Gas
•
6,400 Brown Shoe. Inc
...»
87,400 Brunswlck-Balke-Coll
*
10
266,600 Bucyrus-Erle Co.
7% preferred. ..........100
2,860
Oct. 20
Nov. 10
Nov.
■
22%
Oct. 24
Nov.
July
Mar.
Apr.
Apr.
Apr.
Mar.
7
July 21
Jmy 19
Nov. 10
Nov.
9
Jan. 11
Mar.
Mar.
Nov.
32
114
15M Nov.
July
Mar.
Mar.
Nov.
Nov.
11
33%
Sale
Nov.
12% Nov.
6% Nov.
7% Nov.
29% Nov.
x88% Nov.
18% Nov.
Sale
33
5,270
5%% preferred......
50
895,200 Barnsdall Oil Co
5
105,600 Bayuk Cigars Inc..........*
1,110
1st preferred..
100
31,000 Beatrice Creamery
25
2,600
35 preferred w w
*
360 Beech Creek RR Co
....50
10,400 Beech-Nut Packing.......20
48,000 Belding-Hemlngway
....*
800 Belg Nat Rys part pref......
1,220,900 Bendlx Aviation Corp
...5
93,600 Beneficial Indus Loan Corp.*
89,100 Best Ac Co
•
3,047,200 Bethlehem Steel Corp (Del).*
76,000
5% preferred..
......20
50,500
7% preferred
100
49,100 Blgelow-Sanford Carpet Inc »
67,600 Black Ac Decker Mfg Co
*
328,500 Blaw-Knox
•
660 Bloomlngdale Bros
*
1,060 Blumenthal At Co pref
100
1,516,000 Boeing Airplane Co——..5
78,300 Bohn Alum At Brass Corp...5
5,532 Bon Ami class A
*
11,140
Class B
♦
20,900 Bond Stores Inc
1
374,200 Borden Co. (The)
15
619,650 Borg-Warner Corp....
.5
32,000 Boston At Maine
100
43,900 Bower Roller Bearing Co..i7
1,800
30", 600
Bros
13%
62
Nov. 17
Nov.
9
June 13
Aug.
8
28
Nov. 30
107% Nov.
7% Nov. 28
5% Nov. 28
4% Nov. 25
Nov. 12
Nov. 14
Mar. 26
Mar. 29
Mar. 31
Nov. 14
Nov. 14
Aug. 26 104
19
3
5% July 25
11
Apr.
Nov. 30
Jan.
Mar. 26
Nov. 30
July 25
18
Jan.
10
July 25
Apr.
2
PRICES
Price
SALES
AGGREGATE
33
EXCHANGE-STOCKS
N. Y. STOCK
DEC., 1938]
RANGE SINCE JAN.
NOVEMBER
IN
1
Jan. 3
N. 7. STOCK
Since
1938
EXCHANGE
Nov. 1
Jan. 1
Par
Shares
Ask
Bid
3634 Sale
654 Sale
*
401,200 Cerro de Pasco Copp
...—1
407,000 Car tain -Teed Prod
43.350
6% prior preferred
"".OO
Champion Paper Ac Fibre Co
50
1124
6%
4434
Sale
4034
100
98
3034
934.
4034
3434
8834
Sale
1034
Sale
Sale
Sale
12
4034 Sale
11
Sale
Sale
a
Sale
Sale
Sale
3634 39
4634 47
Sale*
13
Sale
3534
50
Sale
47
11J4 Sale
;
900
19
1734
66,200
56,500
34,200
5,900
351,600
519,900
291,500
24,100
Sale
21
.
98
30
1231
1531
Sale
8
Sale
831
731
10
934
Sale
49
5234
2334
12634
13134
6034
pref—........*
1734 Sale
1734 Sale
67
12
2734
Sale
Sale
35
69
....10
Sale
4H% conv preferred.... 100
$4.25 con? pref ser of *35..*
Commercial Solvents...—..*
90
Sale
93
Sale
Commonwealth Ac Southern *
Sale
$6 preferred..............*
Commonwealth Edison Co.25
Sale
Commercial Credit
Comm'l Investment
Trust..*
56
Sale
10534
5934 Sale
Conde-Nost Publlc'ns.. .... *
Congoleum-Nalrn Inc......*
Congress Cigar—
*
Conn Ry At Ltg 4H % pref.100
Con sol Aircraft Corp.......l
Consolidated Cigar........-*
7%
preferred-..........100
prior pref........100
5534 Sale
Sale
45
2734
5 34
22
7
171,900
0
19,300 Davega Stores Corp....
Conv 5% preferred
25
8,600
Davison Chem Corp (The).-l
65,620
2,960 Dayton Pr At Lf 434 % pre 1®®
For footnotes see page
40«
Nov.
Nov.
Nov.
Nov.
63!
834
334
334
1434
Sale
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
177
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
>41
Sale
40
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
Sale
Sale
534 Sale
Nov.
Sale
Sale
Sale
Nov.
10234 Sale
109
J an.
27
Sale
28
5
4
Nov.
Nov.
Nov.
Nov. 16
Nov.
Nov.
Nov.
Nov. 10
Sale
Sale
Sale
82
83
75
Nor. 15
Nov. 26
Sale
109
3
9
9
I Nov.
Sale
8
7
Nov. 14
Sale
9
Nov.
Nov.
9
9
32
Nov. 1
Nov. 12
Nov. 29
Nov. 10
Nov. 29
2934 Nov.
52
Nov.
6934 Nov.
176
Nov.
534 Nov.
4134 Nov.
11734 Nov.
2934 Nov.
934 Nov.
4334 Nov.
40
10
10
1
1
10
12
12
10
1
12
Nov. 15
3734 Nov. 14
15H Nov. 9
9234 Nov. 16
44
Nov. 12
94,
Nov.
54 Nov.
734 Nov.
534 Nov.
7634 Nov.
1534 Nov.
734 Nov.
5034 Nov.
7 k Nov.
2834 N9v.
7534 Nov.
50
28 2934
734
18
17 1634
934
16
Nov. 9 11034
Nov.
Nov.
Nov.
Nov.
9
Nov. 10
Sale
2334
634
1634
734
7
Nov. 14
Sale
734
1834
2
Nov. 10
Sale
Sale
19
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
19
19
25
Nov.
Oct.
83
Oct.
70
Oct.
9
19
17
15
27
%
Nov. 23
Aug. 23
29
Mar. 29
434 Mar. 30
1034 Sept. 17
7
Nov. 30
29
28
28
18
28
July
3534 July
834 Oct. 28
1434 July 6
2634 Nov. 25
434 Mar. 29
1
65
Apr.
5
71
Jan.
1
Mar. 26
8634 Aug. 17
234 Oct. 24
6
Nov.
"#* Nov. 28
43
98k
334 Apr.
15
Mar. 29
9
Nov. 25
Nov.
Nov.
Nov.
Nov.
Nov.
June 30
5934 Nov. 10
84
Mar. 28 10834 Nov. 21
64
Nov. 10
3134 Mar. 31
90
Mar. 31 11234 Oct. 28
1234 July 29
534 Mar. 30
234 Oct. 27
1
Mar. 29
5554 Oct. 28
25
Mar. 31
May 11
2234 Mar. 30 28
Nov. 29
1
Nov. 26
6234 Nov. 29
176
Nov.
1
434 Nov. 3
3634 Nov. 28
111
Nov. 3
27
Nov. 25
734 Nov. 30
3534 Nov. 28
3734 Nov. 5
3434 Nov. 25
1234 Nov. 28
87
Nov.
5
36
Nov. 28
8734 Nov. 7
34 Nov.
1
634 Nov. 30
434 Nov. 28
8
12
10
Jan.
2234 July
2234 July
9
Nov.
2434 Nov.
18
Feb.
Mar. 30
23
Nov. 12
48
Oct.
Nov. 15
1
Nov.
1
Nov. 30
9
1
*64 Nov. 28
Nov. 28 43
Nov. 2 116
Nov. 18 1134
Nov. 28 3634
234
Nov. 2
Nov.
Nov. 10
Jan.
Nov. 23
Nov. 19
110
9
Nov.
76
9
Mar. 30
1
2734 Apr.
534 Mar. 30
3
57
May
60
May 16
Nov.
1234
534
4234
634
2534
Sale
9
9
9
Nov.
68
734 Sale
1834
834 Sale
Aug. 31
115
Mar. 25
Nov.
Sale
16
Apr.
Nov. 21
Nov. 10
Nov.
9
Sale
50
28
4
Mar. 31
Nov.
Sale
Vi
9
2734 Oct. 19
Mar. 26
75
17
Mar. 30
May 31 104
3934
Mar. 31
June 29 10734
Nov. 10
79
4%*
28
Nov.
6034 Nov. 7
2554 July 22
Mar. 31
Nov. 30
Jan.
3 129
3
Mar. 30 14234 Aug.
6134 Nov. 12
July
976
May
5
May
Nov.
Sale
Sale
Feb.
60
Mar. 29
Nov. 14
1834
134
9334
Sale
15
Nov. 15
76
July
Nov.
Sale
3734
11534 L1234
Sale
934
Sale
34
Sale
134
$8 preferred..............*
910
Cutler-Hammer Inc........*
Nov.
Oct.
8834 Nov. 9
1334 Jan. 12
Mar. 26
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
98
Sale
26
Nov. 14
1334 Mar. 29
13
Mar. 29
1
5334 Apr.
Nov.
9234
10734
7
12
12
H*
Apr.
Nov.
Sale
preferred........—100
Jan.
Jan.
9
Nov.
Sale
♦
20
July
1034 Mar. 26
70
Nov.
1534
America.20
Bakcl A.......*
Jan.
2334 Nov. 10
Nov.
93
Sale
2
71
334 Mar. 30
25
May 31
3534 Mar. 31
734 Sept. 26
5
59
Jan.
54
Mar. 22
2
Mar. 24
9
Sale
Preferred................*
67,200
1
2,480,100 Curtlss Wright Corp..
Class A
1
1,122,600
860 Cushmans Sons 7% pref..100
12
9
Nov. 17
1934 July
Mar. 28
Mar. 25
Mar. 29
8
7434
8234
134
1034
2834
10234
Sale
Sale
Sale
Sale
Sale
Sale
5?*
I*
M
Nov. 14
Mar. 30
Nov.
Nov.
Nov.
Nov.
1834 Nov.
Sale
Sale
22
Nov.
2334 Nov. 10
734 Nov. 4
1034 Nov. 4
834 Nov. 9
634
2534
8M
634
Sale
Container Corp of
8%
Sale
VP*
86
70 preferred V t c...—100
Consumers Pow Co $4.50 pf.*
-
2634 Sale
Sale
pf-100
Consolidation Coal Go vtc.25
Class B
Sale
-
55
Nov.
10734 Nov.
57
Nov.
10834 Nov.
934 Nov.
134 Nov.
4434 Nov.
2634 Nov.
•#4 Nov.
Sale
Sale
July
29
634 Nov.
Nov.
1034
si?
22
5
10
19
9
3734 June
34 Sept. 15
134 Mar. 28
1
19
10
June 24
Nov.
76
65
Sale
72
10
Jan.
Jan.
Mar. 30
9
3854 Nov.
10734 Nov. 15
2234 Nov. 28
15
aVA
734 Sale
6
834
1734 Sale
734 Sale
6634 Sale
il
July
134 Jan.
634 Mar. 31
Nov. 10
Nov. 30
30
Sale
Sale
Consol RR of Cuba 4%
Continental
1034 Sale
134 Sale
*11
*
Consolidated OH Corp
Sale
109
62
17
104
1534 Nov.
9034 Nov.
69
Sale
109
59
106
Rights
Nov.:
30
10534 Nov.
2034 2234 Nov.:
Sale
1834 Nov.
Sale
534 Nov.
8
634 Nov.:
7
Nov.:
834
Sale
107
11
2
Sale
108
Sale
6734
Jan.
Jan.
Mar. 31
2
22
4
1434 Nov.:
10234 Nov.
*16
112
Sale
Sale
110
Sale
Sale
Sale
Sale
Sale
77
75
July
1
Mar. 26
34 Mar. 29
9
4
Jan.
_
Sale
634 Sale
934 Sale
Sale
8134
Sale
Sale
Nov.
2
17
5
Feb. 23
Jan.
15$
yi
Nov. 10
71
30
3234
32
Sale
Nov.
9
2534 Nov. 28
1634
1634
9534
1534
1734 Sale
17
1834
9034 Sale
1734 Sale
Sale
Sale
Nov.
70
31
11334 Nov. 21
9
3034 Nov.
7234 Nov. 28
7
1
6034 Nov.
5134 Nov.
1
2134 Nov. 28 2334 Nov.
4 129
Nov. 30
12534 Nov.
12934 Nov. 28 13734 Nov. 10
60
Nov. 3
6134 Nov. 12
Nov.
112
Sale
61
1534
1534 Sale
104
10034 103
3634
3734 3134
10534 Sale 10634
7
10
2634
20
19
Sale
534
634 Sale
7
10
Sale
634
734
934
common...*
4 Mar.
Nov.
26
2034 Nov. 29
Nov. 4
28
1040
1000
6% pref series A........100
5% preferred.......—100
Columbia G Ac El
Nov.
Aug. 17
Sept.
,
4
20
Mar.
f
Mar. 23
*
July
89
Apr. 26
Mar. 18
3934 Nov. 14
47
Nov. 17
34 Nov. 3
2
Nov.
7
134 Nov. 1
1034 Nov. 14
17 34 Nov.
1
1334 Nov. 14
4234 Nov.
5
8834 Nov.
9
1034 Nov. 16
76
Nov. 15
70
2734 Sale
70
7234
5634 Sale
2234 Sale
Sale
Sale
12934 129
Sale 13234
60
Sale
Sale
113
Sale
75
62
1 106
June
4
3334
May
1234
June 14
2734 Mar. 30 4834
June 18
3834
"434 N"ov.'29 "534 "Nov." "9
Sale
69
65
29
Nov. 12
46
6
62
2f*
2434 Sale
Mar.
18
134 Nov.
434 Nov.
7534 Nov.
934 Nov.
7034 Nov.
Sale
74
11134 112
10
94
19
Nov.
Nov.
Nov.
14
Sale
Broadcasting
283,100 Continental Can..........20
$4.50 preferred...........*
14,600
83,200 Continental Diamond Fibre 6
137,400 Continental Insurance. .2.50
.....1
316,300 Continental Motors
5
613,000 Continental Oil of Del
Rights
128,500
Continental Steel Corp.....*
54,350
13,290 Corn Exch Bank Trust CO..20
"192,000 Corn Prod Refining .......25
Preferred..............100
5,700
188,100 Coty.Inc ..................1
Crane Co..—...—.......25
783,200
5% conv preferred
...100
35,900
*
31,600 Cream of Wheat ctfs
*
58,200 Crosley Corp (The)
Crown Cork At Seal—......*
313,500
$2.25 conv pref w w
*
5,600
Preferred ex-warrants....*
13,400
5
438,250 Crown ZeUerbach Corp
$5 conv pref
....
*
7,760
Crucible Steel of Amer
100
445,400
Preferred
....—...100
9,100
*
53,600 Cuba Co (The)
16,680 Cuba RR 6% preferred—100
154,900 Cuban American Sugar....10
Preferred
....——100
6,640
50
45,700 Cudahy Packing......
Curtis
PubUshlng Co (The)*
192,100
46
8234 Sale
934 Sale
Nov. 26
3334 Nov. 12
11
Nov.
3
44
Nov. 14
3634 Nov. 10
88% Nov. 30
34 Nov. 3
334 Nov.
9
34 Nov. 3
334 Nov. 4
1434 Nov. 10
% Nov.
134 Nov.
Nov.
40
15
1234 Sale
35
3934
70
5,860
53,300 Con sol Film Industry......1
$2 partlc preferred.......*
68,300
2,037,900 Consol Edison Co of N Y fnc *
$5 preferred...
.........*
107,500
89,900 Consol Laundries Corp.... .5
1,156,800
iJS
Sale
3
1
10
2634 Mar. 29
434 Mar. 30
1734 Mar. 31
LOO
Nov.:
Nov.I
Nov.
Nov.:
Nov.!
Nov.
Nov.:
Nov.!
Nov.:
Nov.:
Nov.:
Nov.
Nov.:
Nov.:
Nov.:
Nov.:
34 Nov.
134 Nov.:
"10
62
75
58
56
System Inc class A....2.50
101,970
Class B
2.50
30,100
48,900 Columbian Carbon v t c—..*
Columbia Pictures Corp vt c *
140,400
2 2,200
177,500
5,100
3,600
630,000
45,100
134 Sale
1034
1034
17
Sale
1034 Sale
41
44
Oct. 15
Oct. 22
Oct.
6
5934
1234
5334 Nov. 10
1234 Nov.
1
4534 Nov. 1
Nov.:
Nov.
37
134 Sale
134 Sale
Sale
3m
preferred....—....100
$2.75 conv
Sale
34
234
1634
*
220 Colonial Beacon Oil Co
83,610 Colorado Fuel Ac Iron Corp..*
Colorado At Southern.... 100
10,150
4% 1st preferred.......100
8,999
4% 2d preferred........ 100
1,190
8,200
1,928,900
35,400
1,400
342,000
5,500
329,800
8,500
837,100
1,856,400
185,600
441,200
128,200
Sale
12
34 Sale
Collins At Atkman
Columbia
Sale
1
6,710 Cleve Elec 111 $4.50 ser pref..* 10534 107
2034 Sale
52,700 Cleve Graphite Bronze (The)t
82
240 Cleve At Pitts RR Co 7% gtd 50
Climax Molybdenum Co....* "3734 Sale
320,800
14
Sale
178,000 Cluett, Peabody At Co—.—.*
Sale
Preferred
100 111
1,640
113
Sale
84,300 Coca-Cola Co (The)........*
5734
58
Class A
*
12,800
Coca-Cola Internat Corp—*
10
834 Sale
488,400 Colgate-Palmollve-Peet Co..*
95 J4
95
6% preferred..........-100
19,800
5%
Sale
2
....
194,100
3,070
"
2*
Sale
934
1234
Highest
Sale Rrices
9734
2834
1034
3934
3134
8034
34
234
34
234
1134
34
34
34
234
1534
z
3,
34 Sale
334
3 34
28
Lowest
Sale Price
Nov. 28
934 Nov. 28
39
Nov. 18
100
2934 Sale
......*
84,700 Chesapeake Corp
25
759,000 Chesapeake Ac Ohio
Pref series A...........100
9,600
9,700 {Chic At East 111 RR
100
4% preferred
24,500
.....100
68,000 {Chicago Great Western.100
62,200
4% preferred... ...-.*.-100
56,000 Chicago Mall Order Co—..5
90,800 {Chic Mil St Paul At Pacific-*
144,100
5% preferred...........100
160,800 {Chicago k North West.. 100
Preferred
100
30,500
248,400 Chicago Pneum Tool _......*
A3 cony preferred
—..*
17,900
Prior pref (12.50 cum dlvs).*
6,500
100
34,800 {Chic Rock Isl Ac Pac
7% prefferred........—100
35,400
4% preferred
......100
33,800
*
8,400 Chicago Yellow Cab
53,200 Cblckasha Cotton OH.....10
•
211,420 Chllds Co
......25
2,700 Chile Copper
8
4,669,300 Chrysler Corporation..
78,500 City Ice Ac Fuel............*
634% preferred—...—.100
8,090
230 City Investing Co
...
100
70,900 City Stores....—5
—*
40,800 Clark Equipment
20 C C C & St Louis Ry 5% pf 100
Highest
Sale Prices
45
Sale
98
Sale
26
preferred...........100
Common.................*
70,500
13,000 Checker Cab...............5
1,760
Lowest
Sale Prices
Nov. 30
Ask
Ask Bid
Sale
4634 Sale
10
Sale
Sale
Bid
25
1
14
10
30
1
14
14
9
16
26
434 Mar. 26
17
Mar. 31
8834 Apr. 16
234 Mar. 30
7
T
12
i3otM
Mar. 30
234 Sept. 14
234 Mar. 19
10
Mar. 31
78 •• Apr. 18
954 May 27
854 Mar. 26
134 Mar. 29
3634 Mar. 30
6
Jan.
2134 Mar. 30
34 May 26
2lk Mar. 30
"64 Nov. 28
10
Mar. 26
1
40
Apr.
1
x53
Apr.
162
Apr.
234 Mar. 26
19
85
2134 Mar. 5
534 Mar. 31
2234 Mar. 30
29
Apr. 13
1
2534 Apr.
734 Mar. 29
68
Mar. 29
19J4 Mar. 31
8
70
Apr.
34 June 20
534 Mar. 31
3
Mar. 29
5834 May 31
May 25
434 Mar. 31
12
35
June
8
334 Mar. 30
12H Mar. 30
4834 Jan. 11
Mar. 31
9
1334 Mar. 31
434 Mar. 29
10
25
17
263
2
49
36$
2
1334 Mar. 29
634 June 4
3
10234 Jan.
2
Nov.
Nov.30
Oct. 17
Nov.
9
Oct. 13
July 13
7
Jan. 12
Jan. 12
Nov.
3
Oct. 14
July 27
July 16
July 25
June 30
Nov.
9
July
26
Nov. 12
Nov. 29
3534 July
25
llM Nov. 29
I*
Nov. 10
Jan. 12
Oct.
6
Nov.
1
534 Nov. 10
Oct.
Jan. 31
Mar. 31
18
14
95
12
5
12
22A
5 116
June 17
Nov. 14
Jan;
6534 Mar. 31 103
107
Oct. 14
8
Nov. 12
2934 Nov. 10
1034 July
7
Nov. 12
40
Nov. 15
3734 Nov. 14
1534 Nov. 9
9234 Nov. 16
44
Jan. 11
94
Jan.
1
Jan.
13
Feb.
17
7
7
6* July
14
87
Jan.
2154 July
Aug.
56
Aug.
734 Oct.
3
18
11
10
25
2834 Nov. 16
83
Oct.
50
Nov.
25
5
2934 Nov. 9
854 July 20
Nov. 14
M
et
July
29
Nov. 25
34
N. Y. STOCK
AGGREGATE
SALES
In
Since
November
PRICES
STOCKS
Share9
N. T. STOCK EXCHANGE
140
~2", 500
i
Bid
Deroe Ac Raynolda A
Diamond Match
..
......
—
Pref..25
Participating
6,670
Diamond T Motor Car Co...2
Class A
—.—
700
64,000 Doehler Die Casting Co.....*
263,600 Dome Mines, Ltd.
17,200 Dominion Stores Ltd-....-.*
138,300
Sale
15
15
sale
6* Sale
1* Sale
20
Sale
Sale
7
Sale
1%
A
ui* 110
3
xl* 6
95
4
900
250
8% preferred
11
6
19% Sale
25
24*
17
16*
21* Sale
7* Sale
Nov.
Nov. 28
Nov. 30
Nov.
4
40
30
Nov.
1
Nov.
1
41
Nov. 30
87
90
41
90
Sale
11%
30* Sale
22% Sale
32% Sale
Sale
Sale
31
32
20
Sale
32
Sale
5* Sale
70* Sale
68%
134
Sale
135* Sale
18
18
21%
19*
11
Sale
9
10*
6
Sale
15* Sale
Sale
11
12
10*
103
114
103* 111
Sale
146
6% Sale
Sale
34
Sale
Sale
11
Sale
-
3% Sale
11% Sale
Sale
26 %
Sale
18
•
500
6% conr preferred
100
81,000 Fatardo Sug Co Porto Rico_20
31,500 Federal Light Ac Traction..15
2,220
$6 preferred
———*
6,400 Federal Mining Ac Smelt..100
400
100
Preferred
4
'
270
44,400
6,410
5,625,900
57,400
21,900
90,400
99,800
3,700
58,800
127,700
S6 conv preferred A......*
General Mills..............*
Sale
34* Nov.
32*
Sale
32
32
Sale
33*
28^
44
38*
Sale
1*
Sale
Sale
110
Sale"
10
55
62
Sale
48 %
7
3
Sale
2%
2%
4*
2%
Sale
o
7
Sale
2
A*
6% Sale
9% Sale
Sale
Sale
Sale
Sale
Sale
15% Sale
19% Sale
Sale
1% Sale
7%
9%
35
Sale
Sale
30
34
Sale
31
15
Sale
81*
13*
79
Sale
38
106
60
94
70
105
2% Sale
3
3%
1H Sale
82*
117* 125
97
Sale
28
Sale
19
30
Sale
3%
2
28
Sale
90
34* Sale
20
29*
24* Sale
35* Nov. 10
14*
Nov.
16
82*
80
Nov.
84* Nov. 10
Sale
1*
27*
86*
Sale
Nov.
Nov. 26
4
Nov.
3* Nov. 28
1* Nov. 26
25* Nov. 28
85
Nov. 29
34
Nov. 2!
28* Nov. 1
89* Nov. 9
36* Nov. 14
i Nov. 14
Sale
97
Nov.
Nov. 10
Sale
Sale
Nov.
: Nov. 10
16
25
Sale
Sale
29
21
17
2%
2%
2* Sept. 14
6* Mar. 29
21* Mar. 31
* Mar. 26
17
Feb.
Apr.
6
94* Apr.
5
2* Mar. 29
38* Mar. 31
40
Mar. 31
46
Mar. 29
1 * Mar. 29
2
June
2* Mar. 26
5* Mar. 31
10* Apr.
9
19*
22*
6 *
67
52*
96*
2*
1*
1
Sale
4*
4*
58
53*
27* Sale
Sale
47*
i Nov.
Nov.
June
1
16* Mar. 31
76
Nov.
11
Nov.
; Nov.
50
25
2
Sale
; Nov.
Nov. 12
Sale
Sale
Sale
Sale
; Nov. 28
I Nov. 28
Nov.
15*
Sale
Sale
Sale
Sale
Nov. 22
Nov. 25
Sale
Sale
nH
54
Sale
Sale
100
101
Sale
Sale
Sale
Sale
140
Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Nov.
3
Nov. 18
Nov.
2
Nov. 12
Nov. 28
Nov. 30
I Nov.
2
Nov.
_
Sale
I Nov. 28
Sale
Nov. 28
Nov.
Sale
Nov. 25
Nov.
50
Sale
Sale
Nov. 10
1
116*
Sale
Nov. 12
Nov. 25
Sale
Sale
_
Nov.
Nov.
_
Nov. 28
Nov. 12
Nov.
Nov.
Nov. 10
Nov. 10
Nov.
7
Nov. 16
Nov. 12
Nov. 10
Nov.
9
Nov. 25
Nov.
Nov. 16
Nov. 12
Nov.
3
Sale
Nov.
Sale
Nov. 29
Nov.
Nov. 28
Nov.
Sale
Sale
Sale
Sale
Nov. 29
Nov. 30
Nov.
General Ry Signal..........*
90
Sale
Nov. 16
Nov. 21
Nov.
Nov. 28
Nov. 28
Sale
22
Sale
Sale
Sale
Sale
Gen Realty & Utilities Corp. 1
Sale
$6 preferred.............
24
Sale
17*
99*
_
Nov. 28
Nov. 28
Nov.
19
Sale
Nov. 30
Sale
Sale
Nov.
Sale
Sale
Sale
Sale
Nov. 28
Nov.
_
_
1
Nov. 10
Nov. 29
Sale
_
9
Nov. 30
Nov. 10
Sale
92*
1
Nov. 21
Nov. 16
Nov. 28
Nov. 28
Nov. 28
Sale
Sale
Nov.
7
Nov.
9
Nov. 10
Nov.
5
Nov.
7
Nov.
9
Nov. 25
Nov. 29
24
Sale
85
Nov. 12
Nov.
Nov.
Nov.
Nov.
Nov.
7!H
Oct. 26
Jan. 11
Jan.
8*
6*
6
16
Apr.
3
Jan.
6
6
Jan.
Oct. 18
Oct. 27
25
Nov.
9
Nov.
2
12
Jan.
Nov. 12
Sept.16
Oct.
15
Nov. 10
Nov.
7
May 19
Aug. 10
Jiny 25
July
1
Oct. 14
Oct.
20
24
7
Apr.
II*
fx*
Mar.
Mar.
Mar.
Mar.
29
Apr. J3
91
Nov.
7
Nov. 12
Nov. 14
Nov. 30
Jan.
Nov.
Nov.
9
Nov,
1
1
12
A*
Nov.
2
32
Sept.
3
tg
Oct. 25
26
10
94
Juiy 19
Juiy 7
July 20
Aug.
2
8*
19*
Nov.
52
Sept.29
29
27
6* Mar. 31
Apr. 22
2* Mar. 31
5* Mar. 31
Mar. 30
Mar. 30
20* Mar. 31
11
35
Oct. 27
io9o*
July
88
July
27
Oct.
6
5* July
25
27
136
Nov.
12
9
19*
Oct.
38*
Nov. 10
87
28
1 130
Nov.
Feb.
7
23
Nov. 12
48
31
Nov.
30
40* Nov.
28 117* Nov.
30
Oct.
50
25
Nov.
50* Jan.
3
70* Oct.
118
Jan.
4 125
Aug.
25* Mar. 31
53* NOV.
Mar. 25
13 * Mar. 29
15* Mar. 31
13
Mar. 31
8* Mar. 23
14* May 23
9
Nov. 10
Mar.
Mar.
June
Mar.
Mar.
98
9
28
Nov. 26
18
18
30
15
4* Mar. 31
82
Mar. 29
29
Mar. 29
Apr.
22
Oct.
31
1 * Mar. 29
2* Mar. 31
115
5
Oct.
37* Nov. 14
25 109* Nov. 12
19* Mar. 30
Mar.
9* Mar.
85
Mar.
4* Mar.
13
Sept.
48
July
Nov. 12
Oct. 17
Jan.
29
2* Mar. 31
10
Nov. 10
Nov. 10
111* Apr. 25 124* Nov.
30 21* Mar. 30 45
July
14
4
Mar. 31
9* July
10
Mar. 29
12* July
10
Nov.
Apr.
9 110
10
May 21
2* July
12
,Mar. 30 27* Nov.
16
Sept. 15 95
July
Nov. 10
Nov.
9
Nov.
7
22
Oct.
26* Oct.
14 100
1* Mar. 26
Nov. 26
Nov.
9
i
Oct. 27
Oct. 25
i
18
100
Sale
Oct. 20
Oct. 28
12* Mar. 30 29
4
90* Oct. 15
67* Jan.
22* Mar. 30 136* Nov. 14
; Nov. 9
; Nov. 14
| Nov. 12
90
72
ill*
i Nov.
Sale
fx*
21*
2*
11*
May 27 40*
Oct. 19 106*
May 31 35*
Mar. 30
Apr. 11
5
Apr.
Feb.
2
Mar. 30
Mar. 30
Sept. 14
Sale
Sale
Sale
Nov. 10
$8
1* Mar. 31
3* Mar. 30
06
2
Nov. 10
Nov. 16
Nov. 12
4
Sale
60
35
1* June 21
2* Mar. 30
15
28
Jan. 11
3
33
4
108
4
14
Oct. 17
Oct. 17
Nov.
76
Nov. 10
Jiny
Nov.
Nov.
Nov. 12
Apr. 20
Nov.
9
5* July 25
35* Nov. 9
12* Nov. 9
41*
Mar. 31
Sale
32*
15* Nov. 26
18
20
4
Nov. 9
Nov. 28
Nov. 30
Nov. 29
46*
18*
31*
19
22* Mar. 31
24* Mar. 30
10* Mar. 26
19* June 13
Sale
tts see page 40.
Mar. 23
Mar. 30
Nov. 12
7
General Printing Ink..——1
$4 preferred..............*
General Public Service.....*
402,800 Gillette 8afety Rasoi ......*
21,600
$5 conv preferred.........*
Nov. 28
Nov.
Sale
5% .Sale
27
i Nov.
; Nov.
Sale
46
Jan.
Sale
89
14 %
H Sale
23 115
Mar. 31 151*
Mar. 31 138*
Apr.
1 120*
Jan.
3 118*
37*
Sale
Sale
3% Sale
10
37
30
56
25
Oct.
14
Apr.
15
: Nov.
97
Sale
6% preferred..........100
351,900 General Tire At Rubber Co..5
7
5* Nov. 9
4* Nov. 14
1* Nov.
4
36
Sale
90
9
91
Sale
*
133
Nov. 12
24*
General Motors Corp......10
Preferred (5)
Nov.
110
Sale
123
Sale
Gen Outdoor Advertising. A*
Common
40* Nov. 12
106
Sale
6% preferred...........100
Nov.
Sale
278,700 General Refractories.....—*
81,670 Gen Steel Castings $4 pref..*
87,300 Gen Theatres Equip Corp...*
11,300 Gen Time Instrum Corp....*
i
Nov.
28
89 H
347,000
For foo
Nov.
115
17*
12
24*
90*
130*
109*
111*
13*
Nov.
34
•
Sale
290
50,100
05
8
106
30
14
.....100
0% preferred
M*
Nov. 10
Nov. 10
12
6
Mar. 26
2
....
4*
3%
87
16
Nov.
6* Nov.
106*
Jan.
16
20
10
7
19
6* Mar. 25
1* May
6
8* Mar. 28
6
Nov.
1
3
13* Nov. 10
44* Nov. 10
Nov.
10
Sale
Sale
17
34
25 >
341
8*
31
70*
Mar. 30
87* Jan. 27 140*
15
19
Nov. 10
Nov. 16
Jan. 12
Oct.
5
2
13* Mar. 30
31* Nov.
Sale
Nov. 16
1* Nov.
Sale
28* Nov.
29* Nov. 12
44*
43* Nov.
45* Nov. 10
10
111
109* Nov. 10 110* Nov. 3
8* Sale
7* Nov. 29
10* Nov. 9
66
66
Nov.
Nov.
68*
9
71
Nov. 25
71*
72
68* Nov.
74*
78
72
Nov.
Nov. 25
76
1*
2
1* Nov.
2* Nov. 10
1* Sale
1
1* Nov.
2* Nov.
Nov.
4
3* Sale
5
3* Nov.
2* Sale
2* Nov.
2* Nov. 3
4* Sale
Nov.
2
4* Nov.
1
12* Sale
11* Nov.
15* Nov.
19* Sale
18* Nov.
21* Nov. 9
2
Sale
2
Nov.
2* Nov. 2
7
Oct.
23 >
9U
8*
3* Mar. 31
121* Mar. 31 187
157
Jan.
5 171
10* Mar. 30 23*
1*
29*
41*
II
27
28%
22
55,800 Gabriel Co (The) Class A...*
167,300 Gait Co Inc (Robt)—....... 1
27,400
$3 preferred
—...—10
8,170 Gamewell Co (The)....——.*
1,080 Gannett Co Inc conv $6 pf—*
87,050 Gar Wood Industries Inc.—3
17,600 Gay lord Container Corp...-5
1,200
5*% conv pref—
50
125,800 Gen American Inveotoro
*
4,900
$6 preferred—————.—*
158,900 Gen Amer Transp Corp.....5
251,500 General Baking Co.......—5
1,770
$8 1st preferred...—.—.
65,800 General Bronse—...—5
356,300 General Cable—
94,000
Class A
•
5,400
Preferred 7% ..........100
27,900 General Cigar Inc.........
2,760
Preferred (7)
........100
3,059,500 General Electric...........*
398,300 General Foods
..........*
9,900
$4.50 preferred...........*
217,100 General Gas At Electric cl A.*
Sale
Sale
36
46
40
Co.——.10
Sale
2*
10*
x2% Nov.
Sale
Sale
54
119,900 Federal Motor Truck
♦
39,300 Federal Screw Works—-—*
68,500 Federal Water Service A....*
47,500 Federated Departm't Stores.*
13,300
4*% preferred-.-.-—-100
101,000 Fidelity Phenls Firs Ins.2.50
180 Fllene's
(Wm) Sons Co
*
234,500 Firestone Tire Ac Rubber—-10
23,900
6% preferred series A...100
87,200 First National Stores
*
724,800 Fllntkote Co (The)..———.*
28,500 Florence Stove Co
*
4,900 Florshelm Shoe (The) cl A—*
48,700 (Follansbee Bros
*
52,100 Food Machinery Corp.——10
8,430
4*% conv pref—.—.—100
324,500 Footer-Wheeler
—10
1,410
7% conv preferred—.—--•
25,800 Francisco Sugar Co.—.—*
2,060 Franklin Simon pref......100
Free port Sulphur
104
Sale
12*
44
69
165
68* Sale
44
256,600
,
Sale
34* Sale
102"
...
15,200
$5 cons preferred ......—*
12,050
$5.50 preferred w w——*
5,000
$6 cum preferred—......*
112,600 Equitable Office Bldg
212,900 Erie Railroad....
100
137,300
4% 1st preferred..—...100
54,600
4% 2d preferred
...100
46,600 Eureka Vacuum Clean. .....5
225,400 Brans Products Co.—------8
310,300 Ex-Cell-O Corp
————3
15,600 Exchange Buffet Corp....
13,400 Fairbanks Co 8% pref
100
171,800 Fairbanks Morse A Co....- *
Sale
3
Nov. 28 151* Nov.
9
2 138* Nov. 28
Nov. 17 120* Nov. 30
9
Aug.
Jan.
Nov.
July
July
July
Nov.
Mar. 30
27* July
4* June
Nov. 12
70* Nov. 10
138
Nov.
9
Nov. 14
20
Nov.
2
11
Nov. 25
Nov.
3
6* Nov. 2
8* Nov.
Nov.
178* Nov. 28 187
170
Nov.
LIVF
1 173
Nov.
20* Nov. 2 23* Nov.
2U>4
3* Nov. 29
4* Nov.
30* Nov. 28 35* Nov.
10* Nov. 28 12* Nov.
Sale
3% Sale
33* Sale
11* Sale
11
Mar. 30
Mar. 18
12
7
118
21*
5
11
65* June 17
8* Sept. 26
28* June
2
31*
117* Nov. 12 118* Nov. 29
13* Nov. 28
15* Nov. 26
Sale
Nov.
rd
91* Nov. 16
Nov. 25
Nov.
5
Nov. 12
24
32x4 Nov. 1
Sale
Sale
Jan.
17
24* Nov. 16
4
Mar. 31
8* Nov. 9
2* Jan. 10
* Nov. 16
Oct. 24
76
Mar. 31 115
Jan.24
2* Sept. 7
7.
Juiy 6
4* June 11
40 J
Oct. 24
25
Mar. 30
Oct. 29
20* Jan. 3 30^
31* Jan. 5 41} Nov. 30
10/8 Nov. 10
23* Nov. 10
135* Nov.
20
25
Mar. 30
102
142
Elec Ac Musical Ind—
36
33
7
Highest
7* Mar. 29
Nov. 14
9
Sale
Sale
6*
180
Sale
Nov.
140
170
20* Sale
3 % Sale
Nov. 23
Nov. 22
Nov. 30
Nov.
1
Sale
146
135% 135% 137*
118% 120
120
118
116%
15*
Sale
-
Nov. 29
Nov.
4
I*
Sale
a
170
shares—.......
Nov.
1
Nov. 28
Nov. 10
9
24* Nov. 16
8* Nov. 9
1* Nov. 3
28
16
28 114
Nov. 28
Nov. 28
Nov. 25
Nov.
4
,
1.2*
9
4
22% Sale
6% preferred .......-.--100
158,200 Eaton Mfg. Co.............-4
141,500
Kltlngon Schlld
....*
878,900 Electric Auto Lite (The)...5
707,100 Electric Boat
........3
,
1
Highest
25* Feb. 23
13% May 27
19* Mar. 29
3
Nov.
Nov. 30
3
33* Sale
fl9«
Nov.
17
Sale
14
27* Sale
41* Sale
9* Sale
21* Sale
40 %
9
23* Nov. 14
25
28
Sale
Sale
American
18* Nov. 28
24* Nov. 9
Nov.
Nov.
Nov.
Nov.
Sale
5
Elec Power Ac Light
*
271,100
$7 preferred
......*
112,900
|6 preferred—
50,200 Elec Storage Battery
*
26,300 Elk Horn Coal Corp.——.—*
154,700 tcl Paso Natural Gas Co
3
10,400 Endtcott-Jotinson
50
4,040
5% preferred
.....100
919,000 Engineers Pub Serrlce
1
■
20*
6*
Sale
*
111* 111*
30
180
102,400
Lowest
Sale Prices
2
40
Eastman Kodak Co. of N. J.*
2,010,800
Highest
Sale Prices
Nov.
21* Sale
30* 31%
6* Sale
12 * Sale
68*
75
15*
16%
32
35
18* 19%
.....100
Eastern Rolling Mills.
Sale
"33"" Sale"
765,700 Du Pont de Nem Ac Co (BI).20
20,200
6% non-rotlng deben-.lOfl
27,900
$4 50 preferred
.......*
5,800 Duquesne Light 5% 1st pf.100
13,900 Eastern Airlines Inc
1
124,200
153,700
2,960
110
3
100
*
76,800 Dow Chemical Co....—...*
9,000 Dresser (S R) Mfg cons cl A..*
35,200
Class B
♦
126,500 DunhUl International......!
5,100 Duplan Silk
•
900
1,300
96,500
20%
Lowest
Ask
24
1,448,800 Douglas Aircraft Co Inc....*
7,300
RANGE SINCE JAN.
Sale Prices
Nov. 30
Ask Bid
Sale
100
297,800 Distil Corp-Seagrams Ltd...*
13,200
5% pref with warrants. 100
17,050 Dixie-Vortex Co..——
•
7,800
36,200
Bid
12
30
.....
Preferred...
28,060
51,400
28,300
87,300
4,200
3,200
6,900
39,900
1,800
2,200
1,040
Nov. 1
Ask
21* Sale
22* Sale
..............
Preferred
23,000 Deteel-Wemiiier-GtlbertCorpIO
484,600 Delaware 4k Hudion
100
403,900 Del Lack Ac Weatern..
50
18,200 (Dearer RIoGrAc Wee pref 100
29,000 Detroit Edison
100
1,110 Det olt & Mackinac Ry Co, 100
90
'
Deere Ac Co
NOVEMBER
Jan. 3
1938
Par
1,618,900
57,600
141,000
3,600
3,200
81,500
89,300
2,300
2,400
IN
Price
Jan. 1
Share*
EXCHANGE-STOCKS
2* July
10
9
25
17
10
21
3
12
3
22
23
22
10
7
12
21
25
26* Oct. 14
41* Nov. 10
34
Nov.
9
16* Nov.
7
20* Nov. 14
June
1 100
June
8
Mar. 29 27* Nov. 9
Feb. 26
Feb. 26
6* June 13
50
Sept. 28
11*
AGGREGATE
STOCKS
n. y. stock
In
Since
November
Price
exchange
Jan. 3
Jan. 1
102,200
3,300
28,600
.900
6,000
7,500
160
99,300
15,000
155,000
13,700
r
13,600
230
56,800
Par
656,100 Glmb«f Brothers..-------—*
31,100
$6 preferred.—————*
224,100 GUdden Co (The)
-•
7,600
4k% con* preferred-—-50
88,800 Gobel (Adolf).....—1
96,700 Goebel Brewind Co.———1
670 Gold Ac Stock Tele* Co—100
---*
1,188,400 Goodrich (b f)
97,800
if preferred————*
1,560,200 Goodyear t ft r— ———*
49,700
$5 preferred.—————*
-•
73,900 Gotham Silk Hosiery
Preferred
——190
1,490
1
654,400 Graham-Paid* Motors
6,600
8,100
7,500
1,200
29,300
153,200
6,800
240
10
15,300
560 Greene Cananea
50
500
15,500
700
•260
22,000
600
340
290
14,400
;
6% preferred—-——.
1,700 Hanna (M A) Cc C? pref.
144,100 Harbison Walker Refrac
270
'¥,666
270
21,500
2,100
61,400
2,300
170
5,400
3,100
5,100
10
370
530
1,100
1,400
900
14,000
310
29,300
1,100
26,900
$4 cony
$5
cony
7%
Co—10
*
preferred-..—....*
5
—*
preferred...——100
200
38,100
27,600
116,200
97,100
5,800
1,000
3,380
900
10,500
6,400
l¥,406
51,000
II,300
47,000
16,700
1,120
5,000
123,900
6,800
2,900
6,600
55,000
1,000
45,000
6,300
13,100
177,300
1,100
148,100
80,000
910
400
2,800
3,000
4,200
1,690
126,800
26,000
18,000
1,450
1,700
1,400
130
3,100
25,800
200
6,590
2,000
Manhattan
100
ft Sm Co Ltd—100
*
400,400 Hudson Motor Car
656,100 Hupp Motor Car Corp—..1
Hud Bay M
5% cony pref...........100
989,800
*
32,190 Int Rys of Cent Amer
5% preferred.........—100
13,510
17,200 International Salt......—36,600 International Shoe—.....—*
31,500 International Silver——-10®
7%
preferred-.—......100
8,150
*
2,221,600 Internat Tel ft Tel
Foreign share certlfs
*
386,400
*
198,300 Interstate Dept Stores
Preferred.............. 10€
4,420
Intertype Corp.——.—*
15,910
26,200 Island Creek Coal..——1
86 preferred
—
—1
390
24,600 Jewel Tea inc..——
348,000 lohns-Manvilla —————*
Preferred.
3,640
33,360 lones ft Laugh Steel pref.100
25,930 Kalamazoo Stove ft Furn ColO
129,200
t>or
Convertible class A—.....1
Con* class B
1
1,010 Kendall Co 80 pt pf ser A—*
footnotes see page
40
June
68
15k
k
2 k
52 k
k
9
69
12
14
30
1
23
Nov.
Sale
46
Nov. 16
12
Sale
lk
22 k
Sale
12 k
Nov. 10
23 k
122
Nov.
Nov.
7
1
Nov. 19
Nov.
9
Sale
Sale
102
105
155
19k Sale
152
52
L25
Sale
129
41k
50 k
84 k Sale
16
19
25
Sale
100
9
Sale
20 k
Sale
101
53
21
Sale
25
8% Sale
79
iff
Sale
83
Sale
Sale
&
'~6k
Sale
1k
Sale
68k
Sale
58
14 k
Sale
24k
25k
6k
4
42
Sale
8k Sale
48
—
-
-
86 k
Sale
17 k
5
Sale
8k
27 k
93
Sale
Sale
Sale
Sale
4k
Sale
Sale
Sale
25
75 k Sale
63 k Sale
13 k
2k
24 k
63
165
8k
3k
9
43 k Sale
125
132
7H Sale
30 k Sale
3k
Sale
39 k Sale
21
32
16
Sale
Sale
Sale
65
Sale
6H Sale
7
Sale
9N Sale
70 k Sale
9k
10k
21 % Sale
116
117
50 k
Sale
76 k Sale
123
71
16k
ii8k
7k
20
15
13
74 k
124
Sale
19k
Sale
Sale
17
13k
87
7 k Sale
4 k Sale
88
.....
Sale
Sale
Sale
56 k Sale
132k 136
13 k
Sale
49 k
Sale
3k
4k
86 k
15
5
24
Apr/ 28
Apr.
30
35
Nov. 12
30
Nov.
100
Nov.
7 k Nov. 16
75
Nov. 29
9
5
Nov.
73 k Nov. 29
9 134
Nov. 30
1
9
58
Nov.
2 105 k Nov. 18
2
176
60
53 k
131
it*
40*
32
Sale
30 '
87
80 k
Ilk Sale
Sale
20 k
L20
68 k
121
Sale
Sale
Sale
161k 164
6 k Sale
3k
3k
8 k Sale
30
Sale
23 k Nov. 29
41 k Nov. 2
1
8 k Nov.
28k Nov. 10
85 k N°v. "i
14
Nov. 28
4 k Ncfv. 22
95
liH
20k
123
174 k Nov. 2
57 k Nov. 28
Nov. 18 164
159
8
6 k Nov. 28
179|| Nov
1
3 k Nov.
8 k Nov. 28
Nov.
42
Nov.
Sale
9 k Sale
Sale
86k
9
4
15 k Nov. 10
52 k Nov.
9
4
Nov. 4
46
Nov.
2
88
Nov.
7 k Nov.
Sale
8 k Nov.
14 k Nov.
95
12
8
9
29
15k
98
13 k
9
Nov,
32
20
Sale
22
Nov,
Nov. 10
9
9 k Nov.
93
Sale
77
Nov.
Nov.
Nov.
Ilk Nov.
Nov.
120
Nov.
20 k
67 k Nov.
96 k Nov.
62
Nov.
20
Nov.
19k
Nov.
121k 119
8 k Nov.
Sale
23
8
4k
Sale
Sale
Sale
Nov. 10
Sale
Sale
9
10
34 k Nov.
Sale
120
Sale
Sale
93k
98
Jan.
10 118
5k Mar. 26
1
Ilk June
iff
Mar. 16 108
66
1
48k Apr.
17k Mar. 31
102
Mar. 30
6
W
Aug. 31
July 19
Jan.
12
May 27
Aug. 15
Oct. 25
Oct. 19
72 k Nov. 18
26 105 k Nov. 29
9 k July 20
5
Mar. 31
23k Mar. 30 53 k Jan. 13
3 k Jan. 14
1
7
May
46k Jan*
83 k Jan.
3
4
Mar. 29
20 k Mar. 30
5
Mar. 30
k June 15
6 k Mar. 30
12
6
Apr.
23
Mar. 30
9k July
Jan.
13
2k Oct.
6
10
17k Nov. 10
It*
3 k Apr.
2
10k
4
10 k
Mar. 29
14k Mar. 31 30 k
60
Mar. 25 117
Feb.
8 146
18k Nov.
18k Nov.
13 k Nov.
91
Nov.
11
Nov. 28
7}
93 J
Nov. 28
Nov. 26
1
3
1
1
1
35k
94 k
10 k
10 k
Nov.
Nov.
Nov.
Nov.
18
Nov, 12
3k
2k
June 10
2
Mar. 29
6k Mar. 30
2
Mar. 26
15
Mar. 26
Mar. 31
cl30
48
141
May 27
Mar.
9
3 k Mar. 31
2
Mar. 25
6k Mar. 31
36k Mar. 31
132
Jan.
Mar. 29
18k
2 k
28k
19k
Mar. 31
Mar. 30
Mar. 25
Mar. 31
28
June 17
12
Mar. 28
46 k Mar. 30
5k Feb.
4
Feb.
4
6
6k Mar. 30
Feb. 10
83 k Nov. 17
12 k Nov.
9
Nov. 10
Nov; 10
Nov. 12
July 13
Aug. 24
Nov.
16
124
Nov.
4
71k Nov. 26
109 k Nov. 10
128
Nov.
4
72 k Nov. 16
22 k Nov. 10
121k Nov.
9
Ilk Nov. 12
23 k Nov.
3
22
Nov. 14
16
Nov. 16
91
Nov. 29
Nov.
9
9 k Nov.
9
14
97
Nov.
1
8
Mar. 31
June
8
*70*
16iff
itg
6
48k
30 k
35k
35k
94 k
Ilk
Ilk
17
17
Nov. 10
Jan.* 11
Oct. 31
Oct. 28
Jan,
11
Jan.
21
July
23
Jan.
Jan.
21
21
Nov. 25
Jan.
Nov.
Nov.
24
3
Oct.
1
6
Oct.-
8
Nov. 12
IP
July
25
Jan.
15
Nov. 17
24
72
49k Apr.
1 78
12 k Mar. 25
24k
L18
Mar. 8 123
13k
24k
Nov.
4
Aug.
8
Oct. 14
July
7
Jan. 10
July 20
Oct. 18
July 25
July 21
2
22
Nov. 14
6
5
16
Nov. 16
91
Nov. 29
4k Mar. 29
3
Jan.
18
Mar. 29 111k
Jan. 24 130
80
9
15k Nov. 10
9
52 k Nov.
58
12k Apr.
10k May
Apr.
Nov.
57 k Nov. 10
Mar. 30
63
Nov. 16
3k Jan.
44 k
6 k Mar. 29
12
Mar. 29
17
Nov. 15
16k Nov. 12
29
113 k Apr. 30 124
L22
9
Sept.30
Nov. 12
Apr. 25
7
5k July
63
2ik Nov. 28
m
it*
19 140
4k
14
35k Nov. 10
3 k Nov. 10
28 k Nov. 10
Nov. 22
65
Ilk
Mar. 28 105 k Nov. 18
Sept. 28 21k Nov. 3
6
52 k Oct.
Jan. 31
15
Nov. 28
2k
24
21
.....
17
80
80
30 k Nov. 25
Sale
20k Oct. 25
73 k Nov. 29
42 k Mar. 31
Oct.
4
126 k Jan. 19 135
60
Oct. 25
40
Mar. 19
9
96 k Nov.
4 k Nov. 10
16 k Nov. 12
27 k Nov.
Sale
Mar. 26
Nov. 15
3 k Nov. 28
12 k NOV. 28
92
11
79f
Ilk
21k
May
Jan.
140
10
6k Oct. 19
107 k Nov. 18
Ilk Nov. 30
Nov.
7
5 105
Nov. 18
8 160
1
19k Oct.
42 k Nov.
3 k Nov.
29k
8?*
June
Mar. 25
7 k Mar. 30
1
Apr.
Mar. 26
15
Mar. 30
Sale
A*
42
50 k Mar. 31
June 14
k
25
26
19
Nov. 29
Oct.
Jan.
9
18 k Nov.
5 k Nov. 15
9 k Nov. 16
9
34k Nov.
126k Nov.
97
3
Nov. 2
Nov. 28
Sale
85
4k June
lit*
ft*
95
Sale
20 k
14
7
15
Nov. 14
Jan.
56 k June 17
127
20
July
2 101
Apr.
135
102
L21k
10 k
Nov. 12
Mar. 29
11%
Nov. 12
Sale
71k Sale
101
44
51k Nov. 28 57 k Nov.
Sale
Nov.
134k 130 k Nov. 22 137
8k
8k Sale
70
10
Nov.
Nov. 10
10 k Nov. 12
1
8 k Nov. 10
8
Nov.
9
27 k Nov.
24 k Nov. 18
9
Nov.
107
Nov. 28 117
27
Sale
Sale
Sale
Sale
Sale
2 k Sale
24 k Sale
Sale
Sale
Sale
Sale
10k Sale
72 k Nov. 18
17 k Nov. 10
28 k
92 k
3 k
13 k
29
17
June 23 100
15
2
14
8
Sale
76
May
83
1
3
Nov. 15
Mar. 31
90
34 k Nov.
Nov.
6
June'
Mar. 25
12
Nov.
Nov.
101
1
5
107 k Nov. 18
9 k Nov. 16
Ilk Nov. 30
7
Nov.
103
Nov, 23 105
2 160
Nov. 18
155
Nov.
9
19 k Nov.
28
15 k Nov.
9k
45
27 k
34 k
93 k
9k
Sale
Sale
7
Nov.
Nov.
13 k Nov.
19 k Nov.
~
Sale
12
6k July
30
71k Sale
1 105 k Nov. 29
Sale 101k Nov.
8 k Nov. 10
7 k Nov, 28
Sale
50 k Nov. 10
46
Nov, 22
47 k Sale
1
2 k Nov.
lk Nov, 21
lk
2
6 k Nov. 15
5
Nov 29
5k
6k
35 k Nov. 10
x32 k Nov. 17
33 k Sale
4
9 k Nov.
7 k Nov, 28
7 k Sale
2 k Nov. 25
2
Nov. 18
2 k Sale
150
10
Jan.
12'
105 k
8
Sale
14
Jan.
28
21k Nov. 16
r
34
69 k Nov
7k
8
25 k Sale
25 k Sale
Sale
13k 114k 109
8
Oct.
Mar. 31
Mar. 28
7
June 30
Nov. 16
99 k Nov.
73
Sale
Nov. 10
13
28*
Oct.
24
134
8k
21
4
Feb.
7
Sept.
Mar. 25
Mar. 29
68
15k Sale
24 k Sale
43
Sale
14
31
Mar
88*
70
Sale
Sale
Sale
Sale
7
Sale
Sale
Sale
Jan.
Nov. 14
8
Sale
68 k
101k
8k
48 k
2k
6k
33 k
9k
2k
Nov. 10
32
31
Nov. 14
7
Sale
129 k Nov,
Sale
Nov,
56k
59k 55
Nov,
100
99
101k 104 k Sale
3
1
21k Nov.
19 k Nov.
19k
20k
19k Sale
4
50 k Nov. 12
Nov.
46
47 k Sale
47 k Sale
Nov, 18 116k Nov. 12
115
110
114
115k 118
9
Ilk Nov.
9 k Sale '\
9k Nov. 29
Ilk Sale
18 k Nov. 14
Nov, 30
15
15
Sale
16k Sale
Nov. 23
Nov, 23 107
107
107 k
104 k
9
62 k Nov.
Nov, 14
59
Sale
60 k Sale
1
Nov.
Sale
30k
33k 31k Nov, 28 35
17 k Nov. 9
Nov, 28
14 k
16 X Sale
14 k Sale
68
132
28k
8
3
6 k Nov. 12
1
68
Nov,
3 k Nov. 28
75
16
31
Nov. 16
28
Sale
105
160
24
Nov. 14
Nov.
17 k
Sale
:r98k Nov.
Sale
96 k Nov.
Sale
Sale
Sale
Sale
3
30
AAA
18
11
5
July 18
Aug. 30
28 k Nov.
29k
7
77 k
k Sale
101k 106 k
It*
Nov. 12
12 140
50
6
30
50
29
Nov. 10
12 k Nov. 10
lk Nov. 9
120
4k Sale
19
Nov.
24
20
Sale
A* ~~6~k
Sale
15
July
32 k Nov.
9 k Nov.
5
Sale
68
8k Oct.
5
35
13 k
Mar
34
Nov. 14
21
18k Nov. 28
1
5 k Nov.
21k
Sale
9k
Nov. 10
40
Nov.
1
Sale
Sale
9
20
Nov. 14
9
Nov. 12
.Iff
May 26
Apr.
Jan.
Mar.
Mar.
Apr.
Apr.
July
Mar.
9
17
Nov. 30
6 k Nov. 14
71
Nov. 30
2
Jan. 12
Mar. 30
Mar. 30
Mar. 29
19
11
Nov.
106
June 17
10 k
Jan.
36k Nov.
Mar. 31
Nov. 14
W*
24
18 k Nov. 28
Ilk Nov. 26
40
Sale
18
2 k Mar. 31
1
Mar. 31
8
Mar. 30
5
135
Internet Harvester,
7,100
30
Sale
29*
7% preferred
—100
9,550
516,100 Internet Hydro-Rlec 8ye A. 25
106,100 Internet Mercan Marine....*
1
169,000 Int Mining Corp
3,600
10
Sale
10k Sale
6% preferred--——100
4,690
62,040 Intercontinental Rubber—*
*
984,000 Inter lake Iron..
—•
100,400 Internet Agricultural
Prior preferred
—.100
30,500
58,600 Int Business Machines..—*
2,548,810 Internet Nickel of Canada--*
Preferred---100
5,100
Internat Paper Ac Power....
New
15
1,294,400
30
Nov.
1
15k
13 k Nov.
28k
Sale
23 k Nov. 28
29 k
2
Sale
27 k Nov.
1 140
Sale
135 k Nov.
1
49
49
Nov.
49 k
2
28 k
Sale
24
Nov.
33
—---
510 Kansas City Lt 1st pf Ser B *
100
122,800 Kansas City Southern
4% preferred....... ..--100
17,400
Kaufman Dept Stores..812.50
14,200
5
29,800 Kayser(J) ft Co
440 Kelth-Albee Orphoum pf.100
76,900 Kelsey Hayes Wheel-
70
8,400
2,600
1,600
3,600
20
Inspiration Cons Copper-.20
67,200 Insuranshares Ctfs Inc.....1
216,500 tlnterboro Rap Tran._.„100
—•
76,500 Inter chemical Corp
740,500
26k Oct.
14
Sale
18k
5k Sale
Refining---.
Steel
Sale
23 k
Sale
42
MS
preferred——.100
Inland
27
19k Sale
-—--10
Industrial Rayon Corp.....*
Ingersoll-Rand
—.———*
6%
Sale
Sale
36
—.100
4% pref series A.......1A0
Leased line 4%
—100
RR sec stock ctfs sat A1IW
Indian
3
85
Mar. 31
4
12
Sale
Sale
629,705 Illinois Central
31,200
11,100
10,450
27,000
204,600
56,100
1,460
146,600
1,204,900
Sept. 26
Apr. 26
9
k Nov. 5
22 k Nov. 12
49
6k
42
preferred..———10*
1
10
8k Nov. 10
i35k
48 k
5%
Mar. 26
lk Nov. 29
Ilk Nov. 28
18
Nov. 28
2
26 k Nov.
Sale
28k Nov. 9
Jan. 19
51;
July 18
3]
1
Apr.
6 k Nov. 29
Sale
67
Mar. 30
1
Sale
2
June 18
13
9
5
Sale
28
stock—.—-——-*
Hudson ft
65 k
1 k
48k Nov.
3
Nov.
Nov. 22
2 k Nov.
Nov. 25
85
Nov.
Nov. 28
Nov. 28 26 k Nov.
68
Nov.
Nov. 5
Nov. 28 36 k Nov.
Nov.
Nov. 19 106
6 k Nov.
Nov. 4
71
Nov.
Nov. 9
lk Nov.
Nov. 28
15k July 19
July 20
37 k
Nov. 14
28 k Nov.
Sale
\V*
I*
llu
5% preferred
....... 100
of Texas y t c.25
Howe Sound Co
-«»
Common
Houston Oil
k
9
15 k Nov.
65
Sale
32
427,000 Hbmestake Mining-.—.12.50
20,100 Houdallle-Hershey cl A ....*
Class B
448,300
21,600
10,100
632,700
161,200
40,600
15,100
262,500
Sale
Sale
lk Sale
V4
4
Sale
66
64
^
Household Finance—
3,500
1,600
29,000
13,300
4,100
31k
19
Sale
Hollander (A) ft Son
Holly Sugar Corp
61
Sale'
100
preferred...———*
Holland Furnace..
1
Sale
102 k 101
99
•
21k
Sale
98
Powder...——*
preferred.—...—100
76
Sale
Sale
•
Hershey Chocolate
Hlnde Ac Dauch Paper
77 k
Sale
Zioo
Hercules
6%
Sale
88
2k
2k
Sale
4k
37,600 Hat Corp class A————1
1,860
6k % preferred w w
10S
221,310 Hayes Body Corp..—.—-2
13,700 Hazel-Atlas Co.-----------25
-1
324,900 Hecker Products Corp
6,400 Helme (G W)
-25
1,410
7% preferred......
100
87,200 Hercules Motors—.——*
126,200
3,820
5,700
11,700
5,100
212,200
3,070
53,300
69,300
19,100
48
33
preferred.————100
6%
Sale
Nov. 28
Nov. 12
23
Sale
102 k
—25
6,700 Hackensack Water
Preferred A——. -25
20,210
...10
77,900 Hall Printing
*
10,100 Hamilton Watch........
1,440
Sale
12 k Nov. 28
60
Nov. 18
24 k
62 k
preferred.——100
6%
50
k
20,800 Gulf Mobile Ac Northern—100
I,600
k
Sale
Copper—100
170
Sale
62
Sale
48
1,898.600 Greyhound Corp (The)——*
151,100
5h% preferred————10
31,600 Guantanamo Sugar.———-•
1,810
8% preferred——100
214,400
8,600
3,400
Sale
Sale
24
i§*
§*
Sale
Sale Prices
Sale Prices
5
Mar. 29
Sale Prices
Sale Prices
Ask
14
Highest
Lowest
Highest
Lowest
30_
61
aV*
46
33,700
a3 cony preferred series—*
59,300 Granite City Steel
*
—10
78,900 Grant (w t)
27,900
5% preferred———20
168,000 Great Northern lr ore prop- *
10«
1,106,200 Great Northern pref
—•
73,100 Great West Sug
Preferred
100
3,420
170 Green Bay Ac Western rr.100
103,300 Green (h l) Co—
--1
5,100
Nov.
Ask
Bid
Bid
Granby Consol Mining
269,600
Smelting Ac Power Ltd—5
1
30,500 Grand Union Co (The)
15,100
.
Nov. 1
1938
Shares
Shares
!
RANGE SINCE JAN. 1
NOVEMBER
IN
PRICES
SALES
35
EXCHANGE-STOCKS
N. Y. STOCK
Dec., 1938]
14k
Mar. 26
10 k
Jan.
6 100
Oct. 24
Oct. 19
Oct.
5
/
36
N. Y. STOCK EXCHANGE—STOCKS
:
AGGREGATE
SALEi
In
Since
November
STOCKS
Jan. 1
Shares
H. T. STOCK EXCHANGE
Shares
Par
217,20C
17.20C
1.60C
1,300
1,955,800
112,500
17,000
17,330
100
350
500
8,690
246,100
11,300
22,700
229,200
26,100
400
2,000
43,500
Kennecott
Copper
35 3*
20 X
8% preferred
85 prior preferred
Kresge (S S) Co
Kresge Dept Stores
Kress (S H) Ac Co new..
20,400
6,900
5,500
18,400
13,800
2,500
30,100
8,700
2,900
6,000
14,900
900
1,000
13,800
4,200
24,600
48,800
600
166,000
28,000
5,900
5,700
50
...104
...
__*
100
Loulsrille Gas Ac
10
100
Manatl
46",600
369,100
1,490,800
67,800
120,500
14,400
90,300
12", 400
5,600
1,400
.....*
.........10
4,500
22,700
*
5% guar
100
....25
200
15,100
^
2,300
14,900
38,100
104,200
6,900
10,700
•
70
9,500
'""400
-
^
5,500
28,400
3,360
1,050
10,300
28,800
26,100
11,100
580
9,200
510
29,600
900
3,200
2,400
2,170
3,000
11,100
23,400
4,800
8,800
14,000
19,900
246,800
16,700
13,500
4,200
7,350
45,200
94,200
289,500
35,700
103,840
77,100
194,900
Prior preferred
100
Marshall Field Ac Co
*
Martin (Glenn L) Co....
1
Martin Parry Corp.........*
610
640
20,800
800
1234 Sale
6
63*
10
Sale
13* Sale
6
Sale
$3 preferred ex*warrants.-*
$6 1st preferred
*
McCall Corp
McCrory Stores
........1
6% conv preferred
..100
McGraw Electric Co
1
McGraw Hill Pub Co
....*
Mclntyre Porcupine Mines..5
McKeesport Tin Plate.....10
McKesson Ac Robblns
con?
pref
5
....
McLei an Stores Co
6%
3
*
1
pref...........100
Mead Corp
*
56 pref series A
.......*
55.50 pref ser B w warr._*
Melville Shoe Corp
*
1
Mengel Co
con?
1st pref..
...50
Merch At Mln Transp Co
*
Mesta Machine Co
.......5
..
Miami
Copper
Mld-Contlnent
5
Petroleum. 10
Midland Steel Products..
*
8% 1st preferred
ISO
Minn-Honeywell Reg Co....*
4% con? pref ser B.....100
Minn Mollne Pow
Implem__l
36.50 pref
•
{Minn St Paul At S S M...10U
7% preferred
100
4% leased lines........ 150
Mission Corp...........
Mo Kan-Texas
.*
*
7% preferred series A...100
{Missouri Pacific
100
Conrertlble
preferred.. 100
Mohawk Carpet Mills
..20
Monsanto Chemical Wks-.IO
54.50 pref
*
Motor
Products
•
Motor Wheel
5
Mueller Brass Co
1
Mullins Mfg Corp class B...1
57
con?
preferred.........*
Munslngwear
........*
Murphy Co (G C )..........*
5% preferred
......100
Murray Corp of Amsrlsa..l0
Myers (F E) Ac Bros.........*
.
see page
5
2034
Sale
v
40.
""
r
"
.
Sale
25
783*
80
1334 Sale
8
73
113*
Sale
Sale
Sale
17534
18
2L,
23*
Sale
Sale
203*
273*
203*
283*
Sale
1134
93*
153*
534
243*
213*
Sale
Sale
Sale
6
Sale
Sale
Sale
6
183* Sale
5034 Sale
Nov. 29
9834 Nov. 30
1743* Nov. 22
4734
49
1834 Sale
Sale
33*
2034
1043*
213*
1483s
1634
483*
Sale
Sale
Sale
Sale
151
Sale
Sale
28* 2934 29
Sale
1203*
12134
273* Sale
283* Sale
46
Sale
433* Sale
193* Sale
1834 Sale
3834 Sale
353* Sale
Sale
834
173*
93*
143*
134
53*
Nov. 21
Nov.. 4
Nov. 5
Nov. 28
Nov. 1
Nov. 18
Sale
98
Sale
2
Sale
Sale
Sale
15
Sale
Sale
7
Sale
8
163* Sale
10
13
Sale
Sale
4854 Nov. 9
143* Nov. 12
3
1734
22M
634
30
Nov. 28
Nov. 12
22
1
Nov.
Nov. 10
1
Nov. 10
143* Nov. 21
343*
583*
73*
3734
1013*
10234
1753*
Nov. 10
Nov. 10
Nov. 10
Nov. 3
Nov. 9
Nov. 9
Nov. 14
1834 Nov. 26
50
1
9
Nov. 14
Nov.
9
21
28 623* Nov. 12
2 11034 Nov. 29
28
1
83* Nov.
28 60 A Nov. 14
29
43* Nov. 9
20
Nov. 30
233* Nov. 10
Nov. 29
1033* Nov. 5 106
193* Nov. 15 213* Nov. 10
148
Nov.
1 154
Nov. 10
1634 Nov. 30
193* Nov. 10
473* Nov. 29
55
29
120
Nov. 10
Nov. 14 293* Nov.
4
Nov. 16 1213* Nov. 28
263* Nov. 28
4134 Nov. 28
1634 Nov. 21
35
Nov.
Nov.
Nov.
Nov.
13
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
173* Nov.
103* Nov.
1434 Nov.
Nov. 28
134
7n
1434
834
323*
473*
193*
403*
234
834
Nov. 30
26
28
18
14
16
12
1
10
30
1
1
9
4
13* Sale
13* Nov. 15
2
5
Sale
5
534 Nov. 10
73*
Sale
734 Nov. 19
Nov. 28
Nov. 10
Sale
9
Sale
1334 Sale
3234 Sale
12
Sale
5734 Sale
54
Sale
liy
3034
434
53
343*
34
Sale
33
6
162
52
Sale
343*
323* Sale
63* Sale
1623*
Sale
634 Sale
49
93* Nov.
Nov. 28
Nov. 28
Nov. 18
Nov. 29
143*
343*
63*
59
Nov. 28
363* Nov. 12
53* Sale
273*
26
9034 Sale
1334 Sale
113* Sale
95
86
92
19
10
Sale
Sale
123* Sale
113* Sale
90
12
Nov.
4
Nov. 28
1054 Nov. 28
,
Nov. 16
95
Nov. 30
133* Nov. 21
133* Nov. 10
923* Nov. 10
203* Nov. 22
Ilk Nov. 12
41
95
94
Nov.
95
11
Nov. 29
1134 Sale
663*
53
23
15
123*
21
91
61
102
Sale
96
Sale
105
534 Sale
5034
52
3* Sale
34 Sale
1
23*
83*
13*
234
1334
84
110
Sale
Sale
13*
Sale
Sale
Sale
111
303* Sale
213*
243*
3634 Sale
1534 Sale
103* Sale
163* Sale
5
Sale
50
54
11
113*
51
Sale
9834 105
5
403*
53
53*
Sale
50
123*
74
67
75
68
48
Sale
Sale
Sale
14
63*
Nov. 28
2
68
48
Nov. 25
Nov.
9
Sale
273* Sale
23
Nov.
1
14
123* Nov.
2
2
16
53* Nov.
1
Sale
4034 Sale
39
123*
163*
2634
Sale
Sale
11
Sale
16
Sale
103* Nov. 28
153* Nov. 28
Nov.
263* 263* Sale
26
Nov. 28
107
1083* HO
1093* 1083* Nov. 4
88
Sale
82
Sale
115
Sale
115
Sale
634 Sale
61
14
Sale
1
54
1
Sale
23* Sale
93* Sale
1
554 Sale
Sale
134 Sale
183* Sale
1033* Sale
11634
60
3*
133*
2
Sale**
1434
Sale
834 Sale
3* Sale
13* Sale
173* 18
53
Nov.
9
Nov. 16
1134 Nov. 10
Nov.
7
143* Nov.
1
77
Nov. 28
11434 Nov.
2
53* Nov. 28
593* Nov. 1
3* Nov. 29
3* Nov.
3* Nov.
133* Nov.
15* Nov.
73* Nov.
3* Nov.
134 Nov.
1734 Nov.
73
Nov.
53
Nov.
734
293*
163*
443*
Nov.
Nov.
Nov.
Nov.
13 k Nov.
1734 Nov.
303* Nov.
110k Nov.
893* Nov.
£117
Nov.
10
Mar. 29
Mar. 26
1834 Mar. 31
34 Mar. 29
43* Mar. 30
5k Mar. 26
23* Mar. 26
9
Mar. 30
134 Mar 31
43* Sept. 14
3* May
2
33* Feb.
7
7
Jan.
8
3* Mar. 30
18k Mar. 30
53* Mar. 30
143* Mar. 30
234 May 24
25
Mar. 29
.
323*
493*
193*
403*
23*
103*
203*
64
4
Nov. 14
3* Nov. 15
4
k Nov. 2
3* Nov.
3
30
10
28
29
2
Nov. 16
July 26
Oct. 27
Nov.
Oct.
Nov.
Jan.
103* Nov.
16
July
234 Jan.
73* Jan.
lk May
7 k May
10
22
9
13
9
23
11
11
12
11
16
July
6
234 May 11
293* Jan.
6
14 k Nov. 10
343* Nov. 9
73* Oct. 27
61
Oct. 14
1934 Mar. 31 363*
Aug.
2 165
283* Mar. 31
53
33* Mar. 26
73*
163* June
1 2834
20
Mar. 29 21
75
Apr.
5 95
10
Mar. 23
Mar. 31
Jan. 31
7
Mar. 26
61
Nov. 24
Feb. 23
Oct.
July
July
25
8
26
Apr. 22
Nov. 30
18
Nov. 10
Nov. 10
Nov. 22
June 14
1434 Nov. 14
23* Nov.
1
1034 Nov.
9
1
Nov.
1
Nov. 1
Nov. 4
Nov. 12
Nov. 15
9
Nov. 7
Nov. 15
Nov. 9
Nov. 9
Nov.
Nov.
1
Nov. 9
Nov. 4
Nov. 10
Nov. 23
Nov. 1
Nov. 9
4934Nov. 14
Jan.
27
27
12
16
5
Mar. 26
1134 Nov. 10
70
Apr. 12
95
634 Mar. 26
Apr.
5
80
50
1
323*
16
33*
14
15
11
12
15
2634
534
10
1234
10
14
1534
76
23
7
463*
17 100
73* Nov. 14
22
13*
28 203*
102
Sale
10034 Nov. 21 10734
114
1143* 1153*
Nov. 26 1163*
51
Sale
493* Sale
463* Nov. 28 533*
35
37
333* 343* 343* Nov. 29 37
3734 383* 3634 38
35
Nov. 29 403*
20
Sale
18
183* Sale
Nov. 29
2234
14
Sale
14
1434 Sale
Nov.
1
173*
303* Sale
2634 Sale
2554 Nov. 30 31
7
Sale
6
Sale
534 Nov. 28
734
433* Sale
38
373* 38
Nov. 28 443*
12
133*
143*
1234 123* Nov. 29 143*
57
573*
5934
5834 58
Nov. 9 5934
1083* Sale 107
Nov. 7 1083*
1083* 106
93* Sale
8
834 Sale
Nov. 28
93*
4734
49
48
473* 48
Nov. 4
-----
16
243* Mar. 30
55
42
Sale
1534 Sale
12
65
Sale
683*
413* Sale
43* Sale
18
Sale
163*
373* Sale
73* Sale
183* Sale
Sale
90
.—-
50
80
22
Mar. 29 313* July 19
1163* Mar. 30 126
Jan. 21
Nov. 16
73* Nov. 1
3634 Nov. 1
93* Nov. 29
Sale
Nov. 10
Nov. 18
17
10
12
41
Sale
83*
93* Sale
193* Oct.
563* Jan.
2134 Jan.
27
18
37
123* Mar. 31
293* Apr. 20
123* May 27
July
Oct.
Jan.
Nov.
Sale
94
•
2234 Nov. 9
934 Nov. 16
19
18
12
353* Mar. 25
133* May 27
53* Mar. 31
2134
92
Jan.
133*
923*
203*
123*
533*
263*
934
20
90
14
18
Mar. 26
30
Jan. 12
83* Mar. 31
17
Nov. 12
33* May 13
73* July 20
1034 Mar. 31 2834 Oct. 6
133* Mar. 30 £253* Oct. 13
95
Jan.
4 120
.
Oct. 11
3
Mar. 29
734 July 25
3* Mar. 26
13* Jan. 12
13* Mar. 29
534 Jan. 13
193* Mar. 30 29
July 25
63* Mar. 29 143* Nov. 21
1934 Mar. 30 353* Oct. 21
2334 Mar. 31 583* Nov. 10
6
Mar. 29
9
July 10
25
Mar 30
3734 Nov. 3
81
Mar. 30 1013* Nov.
9
813* Mar. 31 10334 July 25
157
Apr. 9 1753* Nov. 14
143* Mar. 31
1834 Nov. 26
2034 Mar. 26 4034 Nov. 9
29
Mar. 25
50
Nov. 14
123* Mar. 31 213* July 21
33
Mar. 31
623* Nov. 12
102
Apr. 18 11134 Oct. 26
34 Mar. 26
9
Oct. 11
26
Mar. 31
6334 Oct. 22
23* Mar. 28
534 July 25
14k Mar. 31 233* Nov. 10
92
June 22 106
Jan. 18
1334 Mar. 31 213* Nov. 10
125
Nov. 10
Apr. 1 154
16
5134 Sale
80
29
22
25
July 13
313* July 23
215* Nov. 1
8
6
1034 Nov. 18
493* Nov. 18
73*
3634
103* Sale
Mar
12
19
25
23
834 Mar. 31
193* Sale
11
113*
503* Sale
11
1
9
28
85
63* Sale
29
293*
7
Sale-
9
523* Nov.
63* Nov.
13
Sale
Sale
Sale
Nov.
26
143* Nov.
July
.33* July
30
July
193* Jan.
223* Oct.
30
156
4734 Nov. 28
53* Nov. 28
253* Nov. 28
793*
Sale
Nov. 10
Nov. 9
Nov. 29
■
Sale
273* Sale
98
2
Mar
Sale Prices
51
Oct. 15
15
63* Nov. 9
k Nov. 7
434 Nov. 15
4034 Nov.
Nov. 21
8
3
Nov. 12
63* Nov.
1
27
Nov.
9
Nov.
Mar. 30
123* Mar 31
143* Nov. 10
46
1834 Nov.
563* Nov.
1083* Nov.
53* Nov.
563* Nov.
334 Nov.
9
17
29
3
153* Mar. 31
23* Mar 26
213* Nov.
24
Feb.
134 Mar. 29
123* Jan.
7
Nov. 10
Nov. 10
Nov. 11
173* Nov. 3
333* Nov. 28
'
19
1
Hiohest
263* May 27
63* Mar. 31
Nov.
7
Nov. 16
28
25
Nov. 10 120
43*
3*
3 3*
253*
1034
313*
9834 Sale
9834 Sale
174
180
35
59
Sale
5
63* Nov. 21
343* Nov. 19
58
Sale
Nov.
51
Sale
110
1063* 1083* 108
8
Sale
634 Sale
5834 Sale
583* Sale
20
148
Nov. 28
233* Nov. 28
213* Nov. 30
313*
33
523* Sale
63* Sale
18
43*
43*
2134 Sale
28
28
14
23
193* Nov. 17
11
3534 Sale
1033* 105
Nov.
Nov.
Nov.
Nov.
Nov. 29
28
118
3734 Sale
4834 Sale
183* Sale
Sale
4134
113*
2734
23*
183* Nov. 29
153* Nov. 1
434 Sale
3* Sale
33*
33*
25^ Sale
12
Lowest
Sale Prices
143* Nov. 30
£2034 Nov. 28
53* Nov. 26
113
Sale
33*
Sale
Sale
34
Sale
734 Sale
34 3* Sale
1003* Sale
102
30
15
Sale
Sale
Highest
Sale Prices
283* Sale
403* Sale
con?
5%
1193*
53*
34
33*
2734
1034
323*
553*
Lowest
5^
334
73* Sale
13*
13*
2334
28
734 Sale
2034 Sale
2234 Sale
1533* 157
3434 Sale
'
"634
*
33
Sale
Sale
2
"63*
Mathleson Alkali Works
...
For footnotes
2634 Sale
103*
103*
2334 Sale
313* Sale
6,600 Morrell (J) Ac Co...........*
50
8,330 Morris At Essex
1,100
1,300
Sale
*
300
201,900
113,100
152,500
179,900
11,380
13,000
1 28,800
4,240
373,900
6,600
18
Masonlte Corp
2,168,800 Montgomery Ward At Co.....*
14,100
19,300
6,200
10,900
Sale
29
303*
1213* 125
5
100
177,200
700
33* Sale
18
100
Preferred
3.610
170
Sale
1033* 106
163* Sale
131
13534
1
7% preferred...........100
650
94,300 May Dept Stores ..........10
100,200 Maytag Co (The)...........*
$3 preferred w w
..*
21,400
1,340
59,900
164,100
2,800
93,700
34,000
328,600
264,000
383,100
61,800
135,800
1,510
122,500
770
5,100
36,700
121,900
21,990
3,610
79,900
482,800
229,400
104,100
4,370
124,800
3,440
32
63* Sale
1
Maracalbo OH Explor
Marine Midland Corp
Market Street Ry
80
r"l30
Sale
45
Sale
Sale
Second preferred
100
9,200 Marlin-Rockwell Corp. (Del.) 1
162,900
8,900
8,400
Sale
73* Sale
2434 253*
88
883*
903* Sale
160
170
153*
163*
283a Sale
3634
383*
173* Sale
Sale
Sugar Co
Manhattan Shirt
33,080
1,950
34
16
tManhat'n Ry Co. 7% gu.100
Mod
23
Sale
Sale
Sale
Sale
2434
105
10554
134 Sale
Sale
25
100
Sale
16
8,200 Mandel Bros
11,930
199,120
19,000
56,100
382,100
4,330
534
3*
33*
2434
934
51
Macy (R H) Co. Ins
*
Madison Square Garden....*
Magma Copper
96
233*
16
24
12
1634 Sale
•
8c Forbes Co..10
...
n|2
Sale
21
1134 Sale
534
53*
1
6% preferred...
Mack Truck Inc
Sale
35
100
B]ec A
Loulsrllle 8c Nashrllle
Ludlum Steel
780
"2",370
25
•
Lorlllard (P) common....
Preferred
640
251,200
375,100
83,800
87,500
59,700
1,100
2,700
46,300
14
»
5% preferred
13,700 MacAndrews
3,400
35,700
39.500
15
•
...
212,200
8,960
40,800
76,300
96,600
Sale
100
1
29,500 Llftfett Ac Myers Tob com..25
21,800
1,280
5,500
9,300
17
203* Sale
634 Sale
28
293*
2034 Sale
115,000
Series B
...........25
8,700
Preferred
100
11,600 Lily Tulip Cup Corp
*
137,300 Lima Locomot!?e Works..._*
39,500 Link Belt Co
...*
122,500 Liquid Carbonic new
*
600,500 Loew's Incorporated
*
9,200
16.50 preferred
....*
1,676,800 Loft Incorporated
•
304,000 Lone Star Cement Corp.....*
116,500 Long Bell Lumber A
*
40,300 Loose-Wiles Biscuit.......25
4,980
Sale
12
23*
RANGE SINCE JAN.
Sale Prices
Ask
433*
1234
.
IN NOVEMBER
Nov. 30
463* Sale
123* Sale
26
273*
234 Sale
27
453*
'
••,
.
Ask Bid
153* Sale
6
534
24
Sale
143* Sale
151,300 Lee Rubber Ac Tire
5
71,000 Lehigh Portland Cement.-25
1,660
4% con? preferred...... 100
191,800 Lehigh Valley
50
48,100 Lehigh Valley Coal
•
42,000
6% con? preferred.......50
237,800 Lehman Corn (The)...
1
62,500 Lehn 8c Fink Products Corp.5
55,600 Lerner Stores Corp
__.—*
420,200 Llbbey-Owens Ford Glass...*
80,900 Llbby McNeill 8c Libby
*
22,000 Life Sarers Corp
5
480
24,700
10,200
9,000
5,000
1,000
2,410
*
10
Kroger Grocery Ac Bak
89,600 Lambert Co (The)
5,400 Lane Bryant
80
Sale
73*
21
2
234
2034 48
734
*
180
13,000
3,800
Nov. 1
Ask >Bid
•
9,300
700
,£
Bid
Keystone Steel Ac Wire Co—*
Kimberly-Clark
*
Kinney (G R)
1
11,320 Laclede Gas Light
10,280
5% preferred
1,220
.......
PRICES
Price
Jan. 3
1938
4
35
Jan.
4
73
Apr.
1
May 13
June 13
Mar.
Mar.
Mar.
June
Apr.
Jan.
Apr.
30
31
30
4
1
28
1
Mar. 26
Mar. 31
May
2234 May 27
25
Mar. 31
103* Mar. 31
8
Mar. 31
113* Mar. 29
4
26
Mar. 25
Mar. 30
93* Apr.
7
Mar. 26
34k
95
4
Apr.
July
Nov.
Nov.
Nov.
July
Oct.
Jan.
Nov.
111
July
92
Oct.
£117 Nov.
8
723* Oct.
34 Jan.
134 Jan.
13* July
17k
5434
383*
403*
2234
173*
32
834
6434
153*
623*
27
16
15
12
25
17
11
14
28
22
17
July 19
Jan.
33* Jan.
113* July
23* Jan.
33* Jan.
203* Nov.
2 10734 Nov.
5 1173* Sept.
Jan.
Mar. 31
7
Oct. 20
Nov. 4
5734
734
293*
163*
473*
1434
223*
303*
Mar. 30
3* Feb.
2
3* Oct. 27
3* Nov. 30
10 k May 27
13* Mar. 26
4k Mar. 29
34 Mar. 30
134 Mar. 25
10
Mar. 30
67
111
25
Nov.
1534 July 22
Oct.
Aug.
Nov.
July
Nov.
Oct.
July
Jan.
July
Oct.
Oct.
13
10
11
25
13
12
21
8
11
4
12
22
13
3
15
25
9
13
26
13
22
21
18
6 110
1034 Juiy 27
54
July 29
Mar. 29
3734 Mar. 29
N. Y. STOCK
DEC., 1938]
SALES
AGGREGATE
1
Since
Jan. 1
Shares
Jan. 3
Scales
108,400
3,110
17,900
88,500
73,400
900
3,700
300
1,000
24,700
66,900
520
500
9,200
1,300
57,600
1,000
92,500
74,700
800
1,550
13,800
53,900
53,700
78,400
4,000
3,300
2,500
800
200
140
102,100
169,450
14,000
324,000
10,200
29,600
17,900
430
150
14,900
12,100
4,600
56,100
1,520
Register
*
.......*
7% preferred class A....100
7% preferred class B....100
National Dept Stores.......*
6% preferred..
.......10
Nat Distillers Products.....*
Nat Enamel Ac Stamp
*
Nat Gypsum Co
.........1
National
9,700
16% Sale
Z* A*
8
Sale
112 *4
19% Sale
50
9
98*4
90
10*4
790
500
800
1,900
187,800
900
7,800
3,100
22
100
49
Sale
44
59!
9]
...
954
Sale
69U
189
106*4
Sale
109
Sale
Sale
Sale
84
Sale
35
1054
2734
112*4
Sale
26*4
ii*
50
12"" Sale"
*
34*4
4% conv preferred...
100
Pictures........1
Paramount
preferred...........100
preferred....
10
1
1
r
Peoria At Eastern...
100
Pere
100
*
125
Philadelphia Co pref 4%. .50
*
preferred ......
tPhtla Rapid Transit Co.. !Iso
.50
7% preferred....
...
PhUa Ac Reading C At I
54
For footnotes see page
...
40
2
4
17*
Nov. 23
Nov. 22
Nov. 10
1 102
Nov.
1
Nov.
9
84
10*4 Nov. 28 14
99*4 Nov. 4 101
32
Nov. 17 32*4
5
354 Nov. 14
9
40
32
Nov.
Nov. 22
Nov. 23
Nov. 23
Nov. 22
9*4 Nov. 28
26*4 Nov. 28
Nov. 28
Sale
60
Nov.
9
Nov. 14
Nov. 16
Nov. 25
Nov.
9
9
Nov.
9
Nov. 16
Nov.
Nov. 16
2
2254 Nov. 12
Nov. 28
76*4 Nov. 9
8*4 Nov. 10
49
454
Sale
Sale
Sale
Sale
Sale
8
14
Sale
105
147
"37"
Sale
1254
*
Sale
8*4
Sale
Sale
100
Sale
Sale
Sale
Sale
25
23
41H
205
28
Sale
Sale
Sale
2*4
4154 Sale
19*4
134
Sale
254
2
Sale
Sale
14
11*4
55*4
7934
Sale
J**
Sale
26
Sale
15
Sale
Sale
Sale
27
Sale"
16
%
45
7954 Sale
154
154
4*4 Sale
23
Sale
„
1?*
21
26*4
Sale
29
L13
112*4
37
Sale
1154
56*4
2*4
2
454
Sal?
Sale
1754
36
3*4
12*4
33
28
Sale
454
14
Sale
Sale
Sale
1654 Sale
934 Sale
754 Sale
Sale
42
Sale
40*4
45
65
71
154 Sale
334 Sale
*4 Sale
4
18
6*4
1254
2734
40*4
12*4
11034
Sale
3954
42
71*4
75
154
234
354
454
54 Sale
434 Nov. 22
Nov. 10
Nov. 28
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
19
29
28
28
28
4
1
Nov.
Nov. 18
11*4 Nov. 26
454 Nov. 28
Nov. 22
7 54
_
Sale
Sale
9954 102
1154 Sale
96*4 Sale
58
6*4 Nov. 25
24
25
Sale
1*1
68
148*4 147
Sale
Sale
954
Sale
25
12%
Sale
112
Pfelffer Brewing Go......
Phelps Dodge
26
Nov. 16
21*4 Nov.
Sale
14
"5
Petroleum Corp
Nov.
49
434
19*4
32*4
preferred
188*
1
Sale
21*4
Sale
8
Preferred.............. 100
Pet Milk
Nov.
Sale
Sale
49
100
.......
Nov.
83
Sale
40
354
15*4
38 ~
Prior
Sale
23
7*4
Marquette
Sale
Sale
20*4
1
1034
Sale
32*4
Sale
1954
17*4 Nov. 7
122*4 106*4 Nov. 10 108*4
10
Sale
8*4 Nov. 23
Sale
24*4 Nov. 28 29*4
1 147
Sale
140
Nov.
Sale
11*4 Nov. 2 15*4
Sale
1
Nov. 29
100*4 Nov.
3554
Sale
140
3
Nov.
18
9
Sale
Sale
1754
3
Nov.
21
Nov.
Sale
36
Nov.
22
4
55
14
Sale
30
Nov. 10
x20*4 Nov. 28
Sale
Sale
1Ui
1
Nov. 15
9
Sale
Sale
Nov.
Nov.
84
12*4
9934
18
23
Nov. 14
Sale
Sale
*4
63*4
154
554
Nov. 30
1 108
106*4 Nov.
Sale
Sale
1454
100*4
Nov. 14
3
165
.56*4
ir
Nov. 10
54 Nov.
Sale
Sale
Nov. 16
Nov. 10
Nov.
67
183
4*4
14
Sale
4
*
Sale
Nov. 10
1UH
133*4 140
.....5
Panhandle Prod Ac Ref._ ...1
28,200
»
198,600 Penney (J C) Co
Penn Coal At Coke
10
22,100
Penn-Dlxle Cement
•
134,500
57 conv pref series A.....
21,400
Penn Glass Sand Corp v t c__*
22,800
..50
1,160,800 Pennsylvania RR Co
10,100 People's Drug Stores Ino ...»
6*4% conv preferred....100
280
113,200 People's Gas L At Coke...100
16,250
11,630
3,800
137,600
88,900
1,178,100
15,600
3,400
2,980
6,840
80,000
74
Sale
Packard Motor Car.
V
Sale
41*4 Sale
1554 Sale
.
19,300
Sale
54 Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
1*4
354
*4
1134
Sale
Sale
_......*
84,000 Parke, Davis Ac Co
Parker Rust Proof Co
2.50
58,000
Parmelee Transport Co.....*
45,400
Pathe Film Corp
...*
712,500
Patlno Mines Ac Ent Cons
200,000
Penlck At Ford
*
4,900
61
Sale
*
Park Utah Cons Mines..
122
123
Sale
29
Pan Amer Pet Ac Trans
2d
Sale
Sale
Sale
634 Sale
11H
1154
Te!egr..l00
Park At Tllford
Nov. 10
1434
*
....
2554 Nov. 28
3454 Nov. 15
3*4 Nov. 2
8
Nov. 21
115
Nov. 4
8
116
110
Sale
6% preferred........—100
Pacific Tin Corp (sp stk)...*
Pacific Western OH...
10
1st
45
114
4
Sale
9
41,800
247,200
18,700
344,100
f
Sale
127
13
Parafflne Co Inc
Nov. 10
Sale
9
45
890
Nov. 28
"60*4 "63"
105
5
Outlet Co
-*
Preferred
100
Owens-Illlnols Glass Co. 12.50
Pacific Amer Fisheries Inc
5
Pacific Mills
Nov. 12
15
Sale
6
.*
2,057,400
120
9934 123
94
554
.*
_*
12
220
22
55.50 conv 1st pref.......*
Pacific Teleph At
854
113
1% Sale
16
Outboard Marine Ac Mfg
...
4*4
934
4
100
Otis Steel
Sale
30
Sale
Sale
...
m
41*4 Nov. 29
17*4 Nov. 28
28*4 Sale
3654 Sale
4
3*4
Sale
Sale
29
...10
143,400
4,000
14,100
1,600
19,100
5,400
4,900
4,000
216,600
20,300
3,000
20,900
1,700
7,800
1,300
2,400
172,800
1,700
93
Sale
Sale
72,000
6,560
3,810
7,200
50,600
1,667,200
5,000
123,400
30,600
350
99
12
77,200 Pacific Lighting Corp..
480
Sale
Sale
2434
9%
Elevator
Nov. 15
Sale
1
8*4 Sale
51% Sale
% Sale
19234 Sale
104
10834
50
6% preferred...........
W
Sale
9
2
Nov.
J Nov.
23
71
Apr,
5
Mar. 31 40
99*4 Apr. 26 10854
19*4
9*4 Mar. 31
154
1
Nov. 2
20
Mar. 26 48*4
10
Mar. 29 2154
22*4
7
Mar. 25
1254 Mar. 31 38*4
18
Mar. 30 3754
4! 4
2
Mar. 25
5*4 Mar. 26 Hi 4
101
Mar. 30 120
110
Aug.
9
4
*4 Mar. 26
54
June
1 63: 4
254
1 *4 June 10
7*4
254 Mar. 30
1*4
*4 Jan.
5
1554
454 Mar. 29
74
38
Mar. 31
1*4
54 June 16
133
June
3 198
100
Mar. 29 108
26*4
1354 Mar. 31
4554 Apr.
1 56*4
554 Mar. 30 17
87*4 May
3 102
75
June 21 9354
14*4
654 Mar. 31
92*4 Sept. 16 101
35
25
May 12
5
154 Mar. 30
1254 Mar. 30 41
68
28
1
Nov.
Sale
154
5*4
100
Preferred A
m
itti
Nov. 16
Sale
42
Sale
59
..*
2d preferred
..*
10,310
Pacific Finance Corp (Cal).lO
15,170
...25
233,800 Pacific Gas Ac Elec
27,500
5,300
3,500
Sale
Sale
44
Nov.
10754 Nov. 16
15
Nov. 28
Sale
(The)
•
Equipment....*
Omnibus Corp v t e (The) .*
9,890 Pacific Coast
First preferred
7,300
880
760
100
Ohio Oil Co
71,600
1,080
13,300
...100
Corp....*
Sale
Sale
Sale
Oliver Farm
110
800
21
34
20
N. Y. Chicago At St Louis. 100
180
1,400
Sale
34
8*1
Nov. 16
Nov. 16
Nov. 18
70
38
1
•
Oppenhelm Collins Ac Co.
Sale
Sale
*
300,600
106,800
4,300
12,200
7,000
125,500
1,100
Sale
Rights
...
11%
Sale
100
1
Nov. 22
11
2354 Nov. 29
?§54
77
100
29
3*4 Nov. 26
3*4
12
New York Air Brake....
Northern Pacific.
169
170
165
Sale
New York Central
6% pref series A
13*4
2554
136*4 13954 139
2254
2354 Sale
Sale
Sale
8
754
Sale
71*4
77*4 Sale
Sale
Sale
18
16*4
23
23*4 23*4 Sale
64
Sale
6754 Sale
(J J)
N Y City Omnibus
New York Dock
18*4
Sale
Sale
*
5% preferred series A
Newport Industries Inc
Otis
26*4
Sale
......25
4*4% cons serial pref
Newberry Co
26
Sale
176
..._..*
Steel
14
12*4 Jan. 10
29
Nov. 3
Mar. 30 14*4 Nov. 10
14*4 Nov. 25
6
Mar. 25
Nov. 10
15*4 Mar. 31 28
150
Jan. 17 168*4 Oct. 21
Nov. 12
19
10*4 May 27
Nov. 19
94*
65
Mar. 31
Oct. 21
25*
20
Sept. 28
12*4 Mar. 31 305 July 29
July 27
ll*4ISept. 26
Nov. 15
106*4 Mar. 30
Oct. 18
105*4 Mar. 30 113*
Oct. 22
10
3*4 Mar. 29
654 July
9
3*4 Mar. 30
30
Nov. 14
17*4 Mar. 31
11*4 Apr.
1 20*4 July 26
1654 Oct. 22
5
Mar. 30
July 7
17*4 Mar. 29 31
154
June
3 178*4 Oct. 14
127
June
1 145*4 Sept. 22
13*4 Mar. 29 2854 Nov. 9
954 Oct. 17
5
Mar. 29
4454 Mar. 31 8154 Nov. 12
23
Feb. 25
12*4 Sept. 24
July
7
21
Jan.
4 30
82
July 25
63
Mar. 31
75
Feb. 23
70
Feb.
1
4*4 Jan. |14
Nov. 10
2*4 May 24
2
Nov.
4
754 Mar. 31 1254 Aug.
July 20
Nov.
9
1454 June 17 26
654 Mar. 30
7*4 Mar. 22
1034 Nov. 9
Nov. 3
1434 Nov. 10
14*4 Nov. 25
Nov. 10
Nov. 29 28
Nov.
1
Nov. 15 168
Nov. 12
Nov. 28 19
Nov. 2 94*4 Nov. 19
Nov. 28 2454 Nov. 10
Nov. 29 27*4 Nov. 9
Nov. 30 1454 Nov. 12
Nov. 29 115*4 Nov. 15
Nov. 25 113*4 Nov. 10
Nov. 28 1054 Nov. 9
6*4 Nov.
1
Nov. 26
Nov. 14
Nov. 28 30
Nov. 15
Nov. 28 20
Nov. 28 16*4 Nov. 9
Nov. 10
Nov. 28 29
Nov. 3
Nov. 21 173
Nov. 3
Nov. 22 142
Nov. 23 2854 Nov. 9
954 Nov. 10
Nov. 28
Nov. 4 8154 Nov. 12
Nov. 1 20*4 Nov. 14
Nov. 30 26*4 Nov. 14
Nov.
1 71*4 Nov. 15
8*4 Nov. 28
Nov.
1
1254 Nov. 21
12
Nov.
1
19*4
18*4
Sale
....100
.100
Nat Power Ac Light
Highest
Sale Prices
22
Sale
29
19
Sale
National Lead............10
29,500
350
750
Sale
...
3,000
200
3,400
42,000
400
16
Nat Cash
813,400
469,000
400,000
2,230
53,800
293,700
3,120
439,900
13,700
20,100
36,900
43,900
200
1,800
1,530
Sale
Ask
Sale
2454
169*4 166
17
18
18*4
16*4
90*4
96*4
90*4 92
Sale
23*4 24*4 23*4
Sale
Sale
24
2354
Sale
12*4 Sale
1254
115
112*4
112*4 115
115
110
113*4 112*4
Sale
854
854
8*4
Sale
534
5*4 Sale
Nat Dairy Prod Corp
Nat Mall At St Cast's Co
Lowest
Sale Prices
167
78
7% preferred A...
6% preferred B
Highest
Sale Prices
25
Sale
14*1
North States Pow Co $5 pf__l
2,260 Northwestern Telegraph..50
92,600 Norwalk Tire At Rubber..._*
Preferred
50
3,030
108,700
8,900
1354
Sale
5% pref series A w w
100
Nat Bond Ac Share Corp....*
1,160,100
5,500
490
.
Sale
Sale
155% 160
610 Northern Central.
29,300
40
Sale
7% preferred..
100
Nat Bond Ac Investment Co.*
100
27,700 Norfolk Ac Western
Preferred
100
6,990
North
American..
...*
1,866,100
6% preferred
50
34,000
1,524,500 North American Aviation...1
10,700 North Amer Edison $4 pref..*
130
ri
13*4
Sale
10
112,600 tN Y N H Ac Hartford
100
Convertible preferred.. 100
144,300
31,500 tN Y Ontario Ac Western.100
335,100 N Y Shipbuilding pt stock.. 1
7% preferred
4,730
.......100
.100
65,300 tNorfolk Southern
50
110,300
2,600
Sale
Sale
Corp.....5
National Biscuit.....
5% preferred
...100
50
2,040 New York ft Harlem..
20
10% preferred
50
_.. .*
72,700 tN Y Investors Inc
570 N Y Lack Ac West Ry Co..100
"2,400
710
National Aviation
21,920
20
168,900
5,600
329,200
2,100
24
Sale
1454
100
1
National Acma
2,200
7,800
2,310
901,500
169,450
63,100
3,764,500
162,300
292,400
169,400
12,190
1,070
35,600
1,900
Sale
Sale
Sale
5
Naih-KelTinator Corp
Nash Chatt Ac St Loula
Lowest
Sale Prices
Nov. 30
Ask Bid
Sale
9*4
Ask
10
622,400 Nat Supply Co of Pa
$2 preferred.............40
71,650
5*4% prior preferred
100
27,500
900
6% prior preferred.....100
*
62,600 National Tea Co..'
....._...*
98,600 Natomas Co
—1
18,100 Nelsner Bros Inc...
"9",900
200
Nov. 1
1938
Par
1,090,800
13,580
174,200
268,900
736,700
10,200
32,900
3,400
8,900
356,700
547,250
2,810
4,340
124,400
23,700
475,500
7,800
1,175,700
639,700
4,700
4,250
84,300
665,800
340,300
SINCE JAN. 1
Price
N. Y. STOCK EXCHAN QE
In
November
RANGE
NOVEMBER
IN
PRICES
STOCKS
37
EXCHANGE—STOCKS
Nov. 22
8*4
19*4
7*4
83*4
Apr.
Nov. 29
61*4 Nov. 15
10
56
Nov. 12
78*4 Nov. 29
1*4 Nov. 28
4*4 Nov. 18
22
Nov. 28
10
9
9
26
1
1
10
9
1
14
Nov. 17
83*4 Nov.
9
Nov.
2
2
5*4 Nov. 10
28
13*4 Nov. 28 1534
1954 Nov. 28 24*4
1
30*4
27
Nov.
115
Nov. 19 115*4
35*4 Nov. 30 39*4
Nov. 10
Nov.
Nov.
Nov.
Nov.
Nov. 29
28
Nov. 23
1654
9*4
7*4
40*4
Nov. 30
Nov. 7
Nov. 29
Nov. 28
4*4 Nov. 9
17*4 Nov.
9
40*4 Nov. 10
35
Nov.
9
1754 Nov. 15
10
Nov. 25
8*4 Nov. 12
47*4 Nov.
9
39
Nov. 18
43
Nov.
7054 Nov. 28
1
1*4 Nov.
3*4 Nov.
7
54 Nov. 4
74
Nov. 10
3
Nov. 23
354 Nov. 17
13*4 Nov. 28
9
554 Nov. 23
*4 Nov.
1
10
15
10
7
15
1
11
13
9
Oct. 17
Nov. 23
Nov. 22
Nov. 10
Nov.
Jan. 13
July 25
Nov. 22
Sept. 2
Nov. 23
Sept. 8
Jan.
Feb.
10
23
Nov. 16
Sept.
Nov.
10
29*4 Nov.
14 147
31
1
Nov.
8
9
9
9
15*4 Nov. 16
60
Nov. 16
30 22*4 Aug. 25
28
52*4 Oct. 11
Apr. 19
19 115
3
76*4 Nov. 9
11*4 Jan.
17
2*4 Mar. 26
10*4 Mar. 25
554 Jan.
11
29
21*4 Nov. 22
9*4 July 19
15*4 July 23
26
30
30
Nov.'
31
43
Oct.
30
18
18
30
Mar. 26 101
13*4
654 Mar. 31
16
Mar. 29 30
65
1*4 Mar. 30
31*4 Mar. 31
13
Mar. 31
1*4 Mar. 29
3*4 Mar. 30
854 Mar. 31
41
Mar. 30
55
Mar. 31
1 *4 Nov. 28
2*4 Mar. 30
10*4 Mar. 30
Mar. 30
110
Nov.
3
June 27
10
15*4 Jan
July 27
9*4 Feb. 25
Aug.
3
61*4 Nov. 15
30
17
1
Mar. 31
.8854 June 21 100*4
554 Mar. 31 13*4
29
4
25
19*4 July 19
116*4 Aug. 17
30 149
10
31
Jan.
Jan.
25
14*4 Mar. 31
19*4 Mar. 28
12
9
Nov. 27
28
10
Nov. 14
Jan.
Nov.
Jan.
July
Jan.
Nov.
14*4
32*4
1954
1 111*4
12
23
14
Nov.
Mar. 30
6
354 Mar.
Nov. 14
9*4 Mar.
4 i2254 Mar.
Nov.
Nov. 12
32*4 Mar.
9*4 Mar.
16*4 Nov. 9
87
116
Nov. 25
Apr.
3 il32*4Mar.
149
Nov.
25
Nov. 16
18*4 June
10
Mar.
13
Nov. 14
3 *4 Mar.
554 Nov. 9
6*4 Oct.
7*4 Nov. 16
1
1
Sept.
1*4 Nov.
9954 Nov.
934 Nov. 28 12*4 Nov.
90*4 Nov. 22 100*4 Nov.
1054 Nov. 28 12*4 Nov.
23
Nov. 22 2854 Nov.
234 Nov.
2*4 Nov. 22
Nov.
4054 Nov. 28 42
Nov.
17 34 Nov. 29
Nov.
134 Nov. 26
Nov.
1054 Nov. 26
Nov.
18
1054 Nov.
Jan.
July 23
Nov. 15
Nov. 12
Nov. 10
Jan. 10
Jan. 12
July 23
Jan. 11
Mar. 1
Apr. 25
Apr. 28
Sept. 14
May 31
Mar. 30
4
Mar.
1354 Mar.
22
Jan.
654 Mar.
30*4 Apr.
10
Mar.
39*4 Apr.
15
Apr.
40
Mar.
Nov. 22
99*4 Nov. 10
Nov. 16
354
4254
21*4
254
Oct.
Oct. 24
July 20
July 29
Oct. 17
Oct. 10
Oct. 24
Oct. 21
1454 Nov.
13*4 July
5854 Aug.
85*4 July
2*4 Jan.
554 July
30
July
15*4 Nov.
24*4 Jan.
31
5
July 19
Feb.
1
23
25
25
10
25
25
12
15
4
Mar. 29 115*4 Nov. 23
Oct. 15
42
22*4 Mar. 26
154 Mar. 26
5*4 Mar. 26
1754 Mar. 26
15
Mar. 23
8*4 Mar. 29
754 Mar. 30
454 Jan.
3
1754 Mar. 31
30
Mar. 28
60
Apr. 12
1*4 Apr. 25
2*4 Mar. 26
*4 Mar. 26
6*4 July 22
1754 July 25
July 25
43
38*4 Jan.
15
Nov. 15
Jan. 11
Oct. 28
Nov. 9
43
Nov.
9
74
Nov. 10
3
Nov. 23
554 Nov. 23
1
Mar.
7
1754
13*4
8*4
47*4
38
N. T. STOCK
AGGREGATE
In
STOCKS
Since
Jan. 1
Shares
Shares
26,800
>
4,100
300
-
.
120
<\
380
560
8,800
v
640
9,800
1,730
1,250
•X
.
470
>
3,400
630
;
■
4,980
'm 8oo
15,300
*
;
600
28,100
2,800
1,900
13,900
69,600
3,600
.
'
•
•
1
■
,
;
2,900
-
18,000
1,800
34,400
*'4,000
1,700
,
;
'
.
'
256,700
68,900
14,240
9,460
4,350
8,800
2,060
31,080
5,900
191,200
5,300
165,009
23,500
16,000
114,200
479,700
40,700
36,500
205,100
11,200
539,500
1,235,700
12,900
59,300
324,700
11,500
3,281,200
1,100
166,000
852,800
22,800
150,500
53,900
80,800
75,400
1,600
9,300
'39,000
600
240,700
10,200
37,700
2,400
11.500
•
3,100
•
13,600
800
1,600
1
400
1,900
500
32,200
1,200
36,300
3,900
3,700
15,400
500
15,900
22,200
236,300
10,200
1,480
110
160
Radio
Corp of
H.
117)4
33)4
113 A
128
146
Sale
83,900
4,000
174,800
368,200
3,170
800
15,000
26,700
30
200
165,200
1,300
2,900
5,000
130
Sale
16
4
Sale
99
Sale
*
25
.......
3,800
96,600
2,100
147,300
19,800
4,900
60,600
170
720
1,060
17,000
8,400
21,7)0
1,990
8,890
35,590
2,700
4,700
25,000
800
54r
540
3,730
60,000
33,000
59,500
9,30f
5,00f
12,400
151,300
see
7
18
28
13)4
28
Nov
29
54)4 Nov
30
31
Nov
14
Nov
Nov
Nov
Nov
Nov
28
7)4 Nov
14
Nov
Sale
2
Sale
22)4
28
Nov
29
16
23)4
ik
4)4
45
8)4
18
19
61)4 Nov
2% Nov
19)4 Nov
22)4 Nov
15)4 Nov
24)4 x22% Nov
19)4
19)4 Nov
5)4
4)4 Nov
Sale
16
21)4
16
28
51
29
29
29
17
2
28
Nov
10
8)4 Nov
29
48
11
76
Sale
9)4 Nov.
10)4 Nov.
13
18
Sale
72
Nov
21
70
68
Nov
1
2% Nov
Nov
Nov
1
Nov
1
Sale
15
Nov
10
30
33
33
Nov
7% preferred
.....100
5H% preferred—...--.100
78
80
80
Nov
47
55
Sale
54)4 Nov
12)4 Nov
28
15)4
13)4
80)4
9)4
...
5H% conv. pref...
100
eynolds Spring Co—.....1
,eynolds(KJ)Tob (I B.....10
Common
......
S3*
....10
Joseph Lead
56
)4
100
1)4
2)4
3)4
Sale
6% preferred
5% preferred..
.100
..100
Sale
27)4
Sale
6% preferred...........100
Sale
7% preferred
103
.......100
16
Sale
98)4
107.
15)4 Sale
20)4 Sale
77
9
50
Sale
Sale
*
Sale
4-2% preferred......... 100
■■hoard
Oil
(Vt of Dal
*
A..1
35 cony preferred
harp & Dohme
,..*
*
Conv pref series A
hattuck
*
'Frank Gi
Convertible
preferred.. 100
% Sale
2%
2%
Sale
3%
3%
54)4 Sale
20)|
13
16
Sale
17
57)4
4%
44 M
7%
23 %
16)4
Sale
Sale
Sale
25
Sale
97
Sale
60K
0% Sale
Sale
Imma Petroleum
..
...10
Imonds Saw Be Steel Co....*
kelly Oil Go
25
18 %
3
16 %
28
...100
87
loss-Sheffield Steel Ac lr.100
75
6% preferred
36 preferred
mlth (A
........*
Sale
Sale
Sale
90*4
Sale
Sale
2)4
Sale
22 A
Sale
3)4
Sale
75
Sale
16)4
Sale
2
1)4
22)4 Sale
3)4 Sale
73)4 Sale
15)4 Sale
Sale
Sale
m
67
Sale
m
15
Sale
27)4
Sale
102)4 105
'8
32)4
2)4
21)4
25)4
96)4
Sale
114
97
100
18 % Sale
104
Sale
Sale
3
Sale
Sale
.100
...1
8% preferred..
page
40.
100
17
Sale
12)4
13)4
Sale
2)4 Sale
22
128
Sale
131
Sale
114
2)4
21)4
136
Sale
28
Sale
Sale
Sale
Sale
3)4
Sale
Sale
Sale
139
19)4
16)4
13)4
13)4
104
Sale
17)4
Sale
2
2
2
15
W
Nov. 12
Nov.
2
Nov. 15
6
7
Nov
2
10
Nov
18
12
15)4 Nov
28)4 Nov
28
Nov.
9
32% Nov. 12
9
1)4 Nov.
49)4 Nov. 9
28
9)4 Nov. 30
Nov.
4
18
Nov
30
Nov
29
Nov
7
)4 Nov.
Nov
18
2)4 Nov
18
2)4 Nov
3% Nov.
Nov
Nov
14
>
Nov
18)4
74)4
)4
6%
48)4
Nov
Nov
Nov
Nov
Nov
% Nov
1)4 Nov
20)4 Nov
3
Nov
72
Nov
15)4 Nov
17)4 Nov
67
Nov
5)4 Nov
Nov
43
10)4 Nov
27
Nov
14
Nov
102)4 Nov
6)4 Nov
38%
112
132
8 134
Mar. 29 150
112
Jan.
74)4
U7w
9
4%
1
3
82)4 Nov. 19
Nov. 14
Nov. 18
16)4 Nov. 9
22)4 Nov. 16
99
108
■
9
Nov
Sent. 21
39%
13%
98*4
88%
15%
16%
Nov.
July
Jan.
July
Nov.
Jan.
Oct.
9)1
22
Jan.
13
15
25
19
26
11
Jan.
10
11% July
13% July
17% July
20
13
25
76
Nov. 15
Nov. 27
69
3% Oct. 24
25% Nov. 12
78% Nov. 16
77% Nov. 14
19% Oct. 15
38
Nov.
85
Jan.
04% Jan.
17% .Tan.
33
Mar.
Mar.
Oct. 13
Jan. 10
Oct. 22
2)4
49%
1%
3%
% Nov.
1 % Mar.
July 20
July 20
Mar.
Jan. 26
May
July 12
29% Nov. 25
Mar.
Mar.
68
Nov. 19
U*
Mar.
79
Mar.
Nov. 14
108
19
June
% Sept.
3
Nov. 18
Jan.
Vlar.
6
29
154 Mar. 29
June
\V*
Mar. 30
Mar. 26
45*
Mar. 31
Mar. 30
36
Aug. 11
0% Mar. 12
20% Apr.
2
93
Nov.
Nov.
Nov.
1
9
4%
12%
2%
14%
10
Nov. 12
98
Nov.
9
Nov. 23
12)4 Nov
14% Nov. 10
113)4 Nov
114)4 Nov. 29
2)4 Nov
18)4 Nov
21% Nov. 14
Nov.
1
Nov. 12
T
45
91
13
1
Mar .20
Mar. 30
Mar. 31
Mar. 30
Apr.
5
Mar. 30
Mar. 31
111
1H
16)4
128
Feb.
4
6
23
Jan.
July
3
22
27)4 Feb. 25
Jan.
80 %
18
23
70%
9%
49%
12%
28%
18%
100%
9%
35%
3%
14
Oct. 13
July 19
Nov. 12
Nov. 18
Nov. f2
Nov. 12
Nov. 16
Oct. 14
July
Oct.
20
7
•Tan.
11
Nov.
9
Jan. 17
Nov. 12
P
Jan.
Mar. 31
98
Mar. 28 122
10
Nov. 10
Oct.
13
May
2 105
Oct.
Apr.
24
8
Mar. 31
8)4 Mar. 29
10% Mar. 31
10
V4
16
Mar. 31
Nov.
Jan.
1% Nov. 25
10% Nov. 25
6
150)4 Oct.
Mar.
Nov. 16
Nov. 10
Nov. 12
Nov. 10
115)4 Nov. 12
Nov.
105
7
Nov.
23
9
7
94
1
Sept.
25% May
3
7
9
21
21
13
5
1
Nov. 12
21
25
11
21
11
18
30)4 Jan.
27% Jan.
6)| July
58
July
34% Mar.
Nov. 12
Nov. 12
18
19
10
14
Oct. 11
Nov. 25
70)4 Nov. 18
10
20
7% Apr.
14% Mar.
47
3 *
13
Oct. 25
Nov. 30
Nov. 12
Sept. 9
12% July 26
8
40% Jan.
58)4 Jan. 11
7
8% Jan.
9% Nov. 30
13% July 21
20% Jan. 19
Nov. 10
Nov. 10
41
27
Jan.
27% Jan.
Sale
Nov
Oct:
May 18
85
113)4
2)4, Sale
19 % Sale
138)4
141
10
1)4 Mar.
11% May
39% Mar.
38
May
7% Mar.
17% Mar.
65
Apr.
48% Oct.
10
Sept.
84% Apr.
4% Mar.
33% Mar.
51 % Jan.
5
Aug.
1
19
15
17
Nov. 10
8% Mar
13% Sept.
24)4 Nov. 12
19)4 Nov
16)4 Nov
12)4 Nov
Jan.
Nov. 10
Nov.
9
62
35)4
103
June
9% Mar. 30
49)4 May
2
40
Apr. 28
3)4 Nov.
30)4
17
13% June 21
2% Mar. 25
34% Mar. 29
5
Apr.
J
5% Mar. 30
3
3
22
Nov.
3
Nov. 25
Nov. 25
21
Nov
Mar. 30
June
T Mar. 22
9
8
31
Mar. 31
,1H
Nov.
9)4
49)4
12)4
28)4
15)4
105
June 16
Mar. 31
Jan.
80
% Nov.
2)4 Nov.
23
18
Mar. 29
13
66)4 Oct.
5% Jan.
24
July
24% Jan.
29% Jan.
12
58
78)4
17)4
June
9
Jan.
Nov. 12
12 117
May 27
May 26
Apr. 19
81
29% Nov. 25
24
Apr.
2W
2
76)4
1%
10%
50)4
5
Mar. 30
13%
39% Mar. 31 59
Nov. 14 122%
114
Mar. 25
25
35%
86)4 Mar. 31 105%
101% Apr. 23 113%
9
29)4 Nov
2)4 Nov
103
Sale
Sale
114
24)4
Sale
Nov.
Nov.
28
Sale
21
110
47
11)4
27)4
14)4
105
6)4
31)4
2)4
1
2
Nov
Sale
27
25)4 Nov
96)4
97)4
96)4 Nov
110
Nov
100)4 110
97)4
Sale
14% Sale
6H% preferred
74
Sale
Nov.
Nov.
Nov
Sale
li
..10
68
Sale
iii
O) Corp
Sale
82
55
6
94
Sale
100
8% preferred...
18
12)4 Nov. 10
102)4 Nov
75
1
9
15
90
76
Sale
Sale
100
9
Nov.
17
24)4 Nov
Sale
Sale
5%% preferred...
Nov.
38
9
25
Jan.
11
3%
1%
4%
13%
13%
6
Sale
82
28
25
28
%
1)4
3)4
Sale
afeway Stores
•
5% preferred...........100
Nov. 12
Nov. 16
Nov. 14
1
Nov
1
43
Sale
St LouIn Southwestern
Nov.
3)4
25)4
78)4
77)4
19)4
56
Sale
Francisco. 100
St Louis-San
17)4
Nov. 15
76
Nov. 29
69
Nov
86
9 )4
Sale
1
44
10
3
14
Nov. 10
Nov. 10
42)4 Nov
84)4
Sale
6)4
5)4
9)4 Sale
10
8)4
17)4
16)4
29)4 Sale
t
Nov. 10
Nov. 16
21)4 Nov. 9
5)4 Nov. 14
Nov.
50
2
2
25% July
4% Mar. 25
4% Mar. 25
I!*
4
19
1% Mar. 26
3
% Oct.
1% Mar. 30
Sept. 28
14% June 20
May 26
12)4 Nov
15)4 Nov
19
eynolds Metals Co
83
8
9
Jan.
15)4 Nov.
37
J-2,*
Sale
64
.......
Mar. 31
Mar. 28
"P
13
Nov.
5% Mar. 29
1
Nov
74
Jan.
45
00% Jan.
Nov. 12
Nov. 10
Nov.
9
12
Jan.
1
10
68
1
Nov.
Sale
Sale
preferred......100
a.
A"
Jan.
12
Mar. 29
Nov.
66
10)4
72
2
9
15% Nov. 10
14)4 Nov.
9
Nov. 9
10 Ks
63
Class
90)4 Nov.
83)4 Nov.
95
64
24
21%
conv prior pref ser
evere
Nov. 12
Nov. 12
Sale
22
72
cony
118)4 Nov. 30
2 134
2 150
A 100
Copper Ac Brass.... 5
6%
4%
Nov. 10
Nov.
1
28
Sale
11
Sale
1
1
80)4 Nov
12)4 Nov
Sale
4%
16 105)4
9
Nov.
1
Aug.
5
July 29
Jan.
6
9
8
9
Nov.
II*
^5*
#
30
5
15
Nov.
1
Nov. 10
Nov.
Nov.
21
% Nov. 10
13)4 Nov. 10
29
Sale
39
%
Nov
Nov
26
'
For footnotes
Nov.
29
2
1,641,100.
300 XHt'
9,500
30,800
285,500
7,600
75,700
30
3,480.
*4 Nov
1)4 Nov
9
2H Sale
23)4 Sale
75)4 Sale
10,900
936,500
454,400
96,800
8,400
220,100
20,600
153,000
1,380
250,900
25,000
145,700
467,500
43,500
19,000
180,100
6,400
19,810
4
86
21
11%
12% Sale
146,700
42,700
233,000
12,100
990
79,400
38,100
17,600
590
101,900
6,000
16,990
120
Nov.
Sale
Sale
60
28
Sale
17
10 X
..25
Nov
28 115% Nov.
7
28 39)4 Nov.
9
28
11)4 Nov. 12
>1*
21%
9
Pref with warrants
9
2
75
May
6
Nov. 15
Nov
31% Nov
9% Nov
19
30
10
15)4 Nov.
Sale
Sale
3%
mo
32,870
'
v
135
148
Sale
20 %
First preferred..........50
Second preferred....
50
Preferred.
23*
x'60%
102)4
113)4
130
145)4
Sale
Sale
19%
23
32 preferred
17
114
Sale
19
Raybestos-Manhattan
7,200
290,200
48,300
72,600
1,270
70
250,100
2,390
3,630
8,240
53,800
434,300
24,200
558,900
58.300
Sale
Sale
Sale
Sale
171
17
Jan.
% June
3% Nov.
23
4
Nov. 21
Nov. 10
80)4 Sale
13)4 Sale
14
13)4
Sale
Sale
Nov.
Mar. 30
7% Mar. 29
7
20)4 Apr,
8
11% Apr.
42)4 Nov. 16
9
30
33)4
10)4
Sale
71
46 %
34
'
Sale
41
17
7)4 Jan.
9% Nov. 14
June 21 174
Mar. 14
145
9% July 25
4% May 26
9
Nov
86
Sale
Sale
Sale
Sale
Nov.
10)4 Nov
31)4
103)4
118)4
131%
146
Sale
91,600
500
55)4
30
Oct.
July 1?
3% Mar. 31
May 5
3% Mar. 30
.Nov. 16
9)4 Nov
12)4 Nov
10
11
115
Sale
"7% Sale"
tRadio-Keith-Orph Corp...*
21
7
35
39
Nov. 10
Nov. 30
Sale
31*
Sale
Sale
6
Sale
9)4
8)4
12% Sale
2)4 Sale
H « i *
iiS: Sale
Sale
1,700
791,500
13,600
39,900
18,400
6,300
7,500
240
23*
Sale
Sale
Sale
15
Nov 26
5
Nov
Nov 28
30
Nov
19
July;
20
7
W*
)4
3)4
12%
)4
Sale
Nov.
4 170
Nov. 25
5
9)4 Nov. 18
28
Nov. 14
21
Nov.
50
1
35
5H
July
9
26 % Nov! 14
52
May 10
90
July 12
20)4 Jan.
7)4 Nov. 16
30
29
30
43
18
Mar. 29
4
9 i
45
Sale
3)4
14)4
30% Jan.
9
19
Nov. 14
4
Mar. 31
2
26)4 Nov. 14
Nov
Nov
Nov
10
10
23
75% Mar. 29 143% Oct.
June 25 144% Oct.
8)4 July
4% Mar. 30
32
Sept. 29 50)4 Mar.
44% .luly
27% Mar. 31
Nov. 14
Nov. 14
Nov.
4
8-
Highest'
114
9)4 Nov. 14
75
Nov.
1
116)4 113)4 114)4 113
113%
60
28
7
167
Nov
8)4 Nov
13
Nov
Sale
35
%
Sale
2)4
35)4
Amet...
9
38
Sale
Sale
..100
35 preferred B
*
33.50 cony 1st pref.......*
22
Nov
24
Sale
11
94
Nov
42
10)4
29% Sale
...»
.....
5
22)4 Nov
7)4 Nov
67 )4 Nov
25)4
105)4 Sale
Company..
Nov
6
25
9
7)4
67)4 Sale
13)4 Sale
Sale
12
112
40
39
JA % ,24
.........100
A Nov
24
Sale
8
13)4
2%
100
Quaker State Oil Rfg Corp.
400
7,800
■
■*
common *
4
39
26
40
i
57
Nov
Nov
Highest'
Sale Prices
42)4 Nov. 12
3
Sale
23)4
37)4
....50
Pure OH
1
Lowest
24
170
166
8)4 Sale
8)4 Sale
14*4 Sale
10s
6% preferred
5% cony preferred
Purity Bakeries
,
22
A*
Sale
463,700
2,597,400
499,600
*
2d pref...
38)4 Nov
25
45
115
5)4
6)4
24)4
50
5
7% preferred
26,700
6,900
390,000
18,100
1.410
90
•
1st pref.......
4% preferred
jliman
41
91
75
..
Procter Ac Gamble........._•
9,800
11,000
21,000
2,270
4,800
3,800
390
5% Sale
47
49%
tPostal Telert Ac Cable pref 100
Pressed Steel Car common.. 1
cony
40
115
24
34 %
Porto Rlcan Am Tob cl A...*
Class
•
cony
24)4
39
"~5% "0%
26
Highest
34
7
35)4
7)4 Sale
8
25
91
Plttston Co (The)
•
Plymouth OH
8
Pond Creek Pocahontas Co.*
Poor & Co class B
_..*
5%
5%
/
Sale
3)4
38
3
50
7%
24)4
0% Sale
Sale
36
46
20 %
Bolt..
8%
preferred
.100
Public Service El Ac Gas—
4,000
35 preferred-.............*
400
.
ik
35
38
40)4
3
.100
..
14,000
6,100
4,980
800
110,800
'
Pittsburgh Screw
Sale
39)4
3
28
Lowest
Ask
Sale Prices
Sale Prices
Ask Bid
86
Nov. 28 142
Nov. 12
88)4 Sale
134% Sale
135
135
131
Nov
136)4 131
141)4 Nov. 10
5
6)4
6)4 Nov
7)4 Nov. 9
42
38
38
Nov
38
40
Nov. 21
J*
68
Pittsburgh Steel Co
*
7% pref class B *
lie
5% preferred class A....100
S%% 1st ser cony pr pf.100
Pittsburgh Terminal Coal-.l
4% preferred.
v; 140
Plttsb Ac West Virginia.. 100
Preterred 8%
291,400 Pub Ser Corp of N J
27,200
35 preferred
710
•
7% guaranteed pref
RANGE SINCE JAN.
Bid
Sale
2%
Pitts Ft Wayne & Chicago—
210
36,600
.
s
20,400 Pitts Coke & Iron Corp
*
1,855
$5 conv preferred.
___._„*
240
Sale
,
51
38
.....
20 Pitts C C & St L RR Co... 100
24,400 Pittsburgh Coal (of Pa)...100
14,900
6% preferred
...100
5,600
2,700
.vr
82
Preferred
1,070
100
37,200 Pierce Oil 8% cony pref
1(M)
32,100 Pilsbury Flour Mills
ifr
1,880 Pirelli Co of Italy Am shs
140
Ask
~~5% "8"
..—100
2,300 Phoenix Hosiery........
2,600
•
Preferred
757,900 Phillips Petroleum
2,500
:•
Bid
Nov. 30
Nov. 1
1938
Par
;
IN NOVEMBER
Jan. 3
349,200 Philip Morris Ar Co
id
21,300
5% conr pref series A..100
4,400 Phillips Jones Corp
500
PRICES
Price
N. T. STOCK EXCHANGE
...
?
56,900
*
:v
SALES
November
EXCHANGE—STOCKS
13
Aug.
8
19% Aug. 26
15
Nov. 23
10% Jan.
Apr. 14 114%
Mar 29
3)4
May 24 28
Jan,
4 141
10
Nov. 29
Jan. 13
Jan.
10
Nov. 12
aggregate sales
In
Since
November
Shares
160,900
2,192,100
1,131,400
625,150
4,300
22,200
3,370
227,900
17,100
12,000
1,473,800
59,800
4,730
1,056,600
23,470
115,100
1,046,700
16,700
221,400
153,200
79,500
100
2,300
110
12,200
600
1,300
202,800
11,100
260
78,500
2,060
9,600
115,700
3,400
23,800
14,700
24,300
2,600
13,100
10,400
19,000
7,200
162,300
64,200
5,100
70
59,400
16,200
;
45,400
600
32,400
5,800
120
60,000
24,500
15,100
11,200
2,000
1,700
200
47,500
256,200
•
20
5,800
1,600
184,300
27,000
35,900
84,900
19,000
1,723,000
328,400
183,400
62.600
1,500
295,140
34,000
124,100
841,100
19,200
18,200
99,200
20
16,100
3,500
19,500
104,900
•'/. 3,400
7,400
8,500
16,500
800
900
580
11,400
27,000
130
4,600
300
17,100
6,600
20,900
100
22,300
37,800
247,100
79,400
9,400
3,100
Square D Co class B——...1
Standard Brand*
$4.50
Standard Investing Corp—.*
22
Sale
12)^
8)4
53)4
18)4
754
Standard Oil of Kansas
10
31
...25
44
Standard Oil of N J
S)—.....*
StarrettCo (TheL
Sterling Products Inc.. ..10
Stewart Warner Corp....—5
Stokely Bros 8c Co Inc
1
Webster.......—--*
Stone 4c
Studebaker Corp..
Sun
........1
*
Oil,
6% preferred—-—.——100
Sunshine Mining Co—....10
Superheater Co (The).—*
Superior Oil .............. 1
.........
.........10C
Third Avenue
Thompson (J R)——......25
•
—.*
Thompson Products
Thompson -Starrett
.....—*
Preferred...
—10
—*
$4.50 cony pref
Tlmken-Detrott Axle Co—10
(Mmken Roller Bear——...•
Transamerlca
Corp new.—2
Williams
4c
Sale
28)4
7)4
101)4
2)4
Sale
Sale
Sale
Sale
Sale
12
Sale
Sale
54
54
Sale
29)4 Sale
42
50)4
52
Sale
33)4
6954
Sale
Sale
11
Sale
Sale
Sale
Sale
51
7 "
17)4
8)4
51)4
Sale
124
11 %
Sale
22
54)4
i*
6
7
46
454
7)4
4254
454
30)4
10)4
854
S%/i
Sale
Sale
354 Sale
27
Sale
754
8)4
18)4
Sale
Sale
Sale
19
Sale
55
63
Sale
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
24
23)4
5654
Sale
4
56
2454
60)4
5)4
.5
45
63
..10
Truacon Steel Co_
$1.50 preferred
—•
Twin City Rapid
Transit—.*
..........100
Preferred
1
Twin Coach Co
Preferred
—100
—...
*
United Carbon
Unlted-Carr Fastener Corp.*
50
United
5
Foundry.....5
*
United Fruit
United Gas Inapt
Co...—...*
Preferred
*
Co.....10
see pasre
40.
19X
30
3)4
10)4
14
18)4 Sale
28
Sale
854
6)4
7)4
47
Sale
91
17)4
5254
9)4
954
954
4)4
Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
11
Sale
354
81)4
554
Sale
7
Sale
88
Sale
-
454 Sale
654
19
*2
26)4
4)4
35)4
7)4
1)4
9X
Sale
Sale
Sale
38)4
Sale
2
50
Sale
10
Sale
Sale
72
1854
81)4
80 X
22)4
Sale
Sale
82
Sale
26
Sale
754 Sale
1654 Sale
116
113
3954
16
Sale
19
6)4 Sale
7)4
77
954
80
5)4
Sale
8)4
26
3354
454
31
11
10
Sale
Sale
454
3254
Sale
554
63)4
1354
8654
19)4
Sale
Sale
Sale
Sale
Sale
94
Sale
Sale
Sale
80
2054
22
3854 Sale
7954
81
22)4
2254
3554 Sale
12
11)4 Sale
1654
18)4
1854
115)4
112)4 115
67
Sale
6754
20
Sale
17)4
4
Sale
3X
34)4
35)4 Sale
554
554 Sale
7)4
854
8)4
70
73
79)4
8
Sale
7)4
30)4 Sale
56 X Sale
38
Sale
35
63)4
Sale
Sale
12
Sale
5754
1154
1054
Sale
106
"454 ~"5"
6
Sale
71
90
x
6
8)4
70
1)4
7X
Sale
11154
754
Sale
Sale
8
Sale
10
Sale
80)4
54
7)4
83
IX
Sale
11)4
10
Sale
107
6)4
27 X
Sale
32
171)4
8)4
32)4
Sale
36
21
166
Sale
Sale
27 X
Sale
Sale
8
Sale
654
1254
66)4
4654
Sale
Sale
73
Sale
63
75
Sale
4X Sale
22)4
46
Sale
Sale
57)4
Sale
63
Sale
6
5354
100)4
65)4
68)4
7)4
7)4
10)4
80)4
54
6)4
10)4
105
Sale
85
1
Sale
Sale
Sale
Sale
Sale
Sale
69)4
8
33
27)4
554
10)4
66
Sale
34)4
Sale
Sale
Sale
70
4454 Sale
5)4 Sale
49)4 Sale
105
Sale
65
Sale
6854
68)4
Mar. 18
Mar. 31
4)4 Mar. 30
10)4 Sept.. 14
54 Nov. 9
30)4 Nov. 10
23
28
25)|
30
Nov.
1
50)4 Nov. 14
55)4 Nov. 10
34 X Nov. 14
71)4
1154
8)4
1754
9
Nov. 16
Nov. 14
Nov. 12
Nov.
1
Nov.
9
Nov.
Nov.
Nov.
Nov.
Nov.
1
10
15
12
16
11
Nov.
5
21
Nov. 10
1154
4154
354
23)4
3154
Mar. 29
49
Mar. 29
6
May 31
5
June
11
Apr.
8
17
45
15
Mar. 29
Feb.
Nov.
Mar.
Mar.
Mar.
Mar.
June
454 Mar. 30
354 May 27
Nov. 12
5
34
Apr.
1
5)4 Nov. 25
7X Nov.
1
4554 Nov. 10
554 Nov. 12
3454 Nov. 9
1054 Nov. 12
9)4 Nov.
1
2454 Nov. 10
4)4
3 54
3254
254
Mar.
Mar.
Mar.
Mar.
26
10
28
1
12
20
9
2954 Oct.
22X Mar. 30
49)4 Nov. 10
Oct. 21
Mar.
Oct.
Aug.
Nov.
July
Aug.
Nov. 10
21
Mar. 30
3
13
Jan.
8 128
1454
30
43)4
31
4X
26
23)4
31
32
30
15)4
13
3
14
16
26
1754 Nov.
1
9X Oct. 21
59
July 20
5)4 Mar. 29
3)4 Mar. 30
119)4
9)4
17)4
154
854
1754
654
25
7
14
25
34)4
35)4
50)4
5854
Mar. 31
Mar. 29
Nov.
10)4
8)4
9)4
49)4
Mar. 30
Mar. 30
Mar. 31
4
15
Nov.
9
Jan. 11
Oct. 17
Nov. 10
5)4 June 29
31
30
30
29
11
Jan.
8
Nov. 22
Nov. 28
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 28
25
Nov. 12
15
Nov. 28
Nov. 19
58
Nov. 28
Nov. 25
46
Nov. 16
254 Nov. 30
1154 Nov. 17
1254 Nov. 1
454
1854
2)4
454
2854
3)4
1554
1354
Nov. 2
Nov. 10
Nov.
9
Nov.
5
Nov.
9
Nov.
9
Nov. 10
Nov.
9
53)4 June 23
254 Apr. 13
35
Apr. 12
254 Mar. 31
91
Nov.
94
Nov. 23
1554
48)4
654
854
9)4
354
90
Nov. 28
Nov ."28
Nov. 26
Nov. 28
Nov. 4
Nov. 25
1954
55)4
1054
10)4
1254
454
Nov.
9
Nov.
9
Nov.
9
Nov. 12
Nov. 12
Nov.
9
Nov.
1
Nov. 28
91
Nov.
9
5
Nov.
3
Nov. 25
9)4 Nov. 9
2554 Nov. 2
3354 Nov. 1
3 54 Nov. 28
X Nov. 10
15)4 Nov. 16
2854 Nov. 12
3654 Nov. 18
4)4 Nov. 12
254 Mar. 30
77
June 27
354 Mar. 28
'32 Nov. 25
5)4 Mar. 31
16)4 Mar. 29
25)4 Mar. 25
254 Mar. 29
28
33
16
Mar. 30
6
Mar. 25
13 54 Nov.
28
1
22
30
21
Nov. 18
4)4 Nov. 25
23
Nov.
4
1
.1
Nov. 29
1054 Nov. 26
3)4 Nov. 12
61
Nov.
4
1154
83)4
1854
89)4
Nov.
Nov.
Nov.
Nov.
28
29
22
28
77
f
13
Jan.
July
Jan.
Nov.
July
34 X Nov.
71)4 Nov.
12)4 July
9
9
9
19
18
25
10
5
10
12
12
July
2
July
7
1
54 June 21
Mar. 31
Mar. 30
2454
32)4
3954
17)4
29X Nov. 10
10)4 Nov.
8)4 Nov.
Nov. 15
15)4 July
70)4 July
31 ,
July
9)4 Jan.
107)4 Feb.
3)4 Jan.
5)4 Jan.
1154 Jan.
IX June 13
2
13
Nov. 22
2054 Nov. 28
34)4 Nov. 2
11
Nov.
4
5)4
70)4
14X
9054
1954
99)4
83)4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
2
25
9
10
1
10
10
23
Nov.
7
Nov. 15
26
29
29
30
Nov.
4
Nov. 28
7
9
73
8)4
Nov. 28 38
Nov. 18 65
1254
Nov. 28
Nov.
1 114
9)4
Nov. 1
Nov. 28
8)4
Nov. 18
Nov. 28
10
Nov. 28
71
Nov. 12
71
x42
Nov. 28
26
Nov. 28
5)4 Nov. 29
49)4
6)4
56)4
2 109)4
454 Nov. 28
46X Nov. 28
98
-
Nov.
63)4 Nov. 3
6754 Nov. 17
70
70
554
1854
254
5x
28)4
Mar.
Mar.
Mar.
Mar.
Mar.
30
28
28
30
29
4
19
1554
98
77)4 Apr. 29
8
1954
55)4
12 54
1054
1254
4)4
Mar. 31
31X Mar. 30
654 Nov. 27
4
Mar. 30
4 54
Apr.
1
25
10
13
19
9
25
25
25
13
9
9
12
21
12
19
91
Nov.
9
654
X
15)4
2854
Jan.
Nov.
Nov.
Nov.
July
10
10
12
19
6
Jan.
13
44
Jan.
11
38
6
16
9
27
70)4 Nov. 25
15 X Aug.
6
IX Mar. 26
41
July
Nov.
Jan.
July
Nov.
July
July
July
July
Nov.
Nov.
Jan.
Oct.
Nov.
July
Mar. 31
754 Mar. 30
Oct-
100
Nov.
4
Nov. 16
Nov.
1
Nov. 10
57
Mar. 31
17)4 Mar. 31
5554 Mar. 31
5954 Apr. 20
20
Mar. 30
19)4 Mar. 30
5
Mar. 30
Mar. 14 114
Nov. 10
6
3
Mar. 26
Nov.
9
Nov.
4
Nov.
Nov.
Nov.
Nov.
Nov.
9
17
14
16
16
Nov. 12
1
85
62
55
19
10
10
17
17
12
18
10
25
14
8
10
Nov. 22
13
May 6
54 May 16
3)4 Mar. 26
554 Mar. 30
4)4 Apr.
Aug.
Nov.
Nov.
Oct.
Oct.
Jan.
July
Jan.
July
Oct.
Aug.
Nov.
10)4rAug. 20
854 Oct. 27
Sept. 17
9
Nov.
Nov. 10
9)4
34)4
30X
7)4
13)4
3)4
8)4
1)4
554
10)4
Jan. 13
56
Mar. 24
Mar. 31
Nov. 22
Nov. 12
Nov.
9
Nov. 10
4 173
1
Mar. 31
Mar. 30
Nov. 10
Nov. 10
Nov. 10
Nov. 9
Nov. 10
54 Nov. 10
754 Nov. 10
1254 Nov. 10
Nov. 21 115
7)4 Nov. 22
33 X Nov. 28
15
1
Nov. 14
13
Nov.
13.
Oct.
12)4 Aug.
6
1154 Feb. 10
26
July 22
25)4 Oct. 28
6054 Oct. 26
5)4 July 13
14
Sept. 14 20
11054 Jan. 20 118)4
73 X
39
Jan.
4
1254 Apr.
1 2054
2
Mar. 26
454
38
22 X Mar. 31
754
454 June 18
10)4
4)4 Mar. 29
60
80)4
Apr.
1
3
Mar. 26
8)4
39)4
2154 Mar. 31
50
Mar. 31
67)4
12)4
854 Mar. 30
85
101
38
654 Mar. 31
Nov. 10
July 21
Nov. 10
Nov. 10
■Jan. 12
Nov. 26
Nov. 12
39)4 Nov. 26
1354 Nov. 12
73)4
2054
4)4
37)4
7
4954 Aug.
6
554 Nov. 12
90)4
22)4
99)4
83 X
23)4
39)4
1354
Nov. 14
54 Nov. 23
5X Nov. 29
10
9
Nov. 15
954 Nov. 29
80
1354 Nov.
20
Nov. 26
Nov.
Nov.
Nov.
Nov.
Nov. 10
4 118
Nov. 30
Nov.
5)4 Nov. 10
172
Sale
94
Nov.
1654
Sale
115
118
65
Sale
1954 19
3)4
Sale
32)4
Sale
554
Sale
7)4
Sale
73
74 X
7
Sale
Sale
32)4
57)4
Sale
Sale xloji
116
11154
7)4
754
7
Sale
172)4
5)4
26)4
113
Sale
30
28
2
28
28
21
29
16
44
Mar. 30
6)4 Mar. 31
48)4 May 26
12)4 Mar. 31
6)4 Mar. 31
2654 Nov. 10
Nov. 26
Nov. 28
2
4)4 Sale
6754 Sale
19
9
Nov. 10
Nov. 17
18)4 Nov. 12
11)4 Sale
92 X
78 X
1154 Nov.
22
754 Mar. 31
4
29
Sale
1
57
3 54 Nov. 26
Sale
Sale
Sale
Sale
35)4
4)4
84)4
Nov.
1954 Mar. 26
1554 Mar. 30
29
4
Oct.
Jan. 21
454 July 25
11
July 19
24
Mar. 14
4u54 Nov. 25
17)4 Nov. 9
43
Sale
./Sale
5
4
4
46
58
754 Sale
954 Sale
954 Sale
354 Sale
12
10
10
9
9
22
30
Mar. 30
Mar. 25
Mar. 26
2
22
94
26
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
29
454
30)4
954
8)4
21)4
Sale
4)4
r'i28
13)4
2654
3454
354
Nov. 16
1454
66)4
30)4
754
104X
3)4
Mar.
Mar.
Mar.
June
Sept.
6
2)4
4)4
Sale
Sale
13
Sale
90
44
1
15
17
25
9
25
July
7
22)4 Jan. 12
21)4 Nov. 10
3154 Nov.
9
40)4 Nov. 10
31
30
30
17
27
9)4
5)4
8)4
17)4
2X
42
1654 Sale
50
10
10
9
10
7
10
454 Nov.
17
4
9
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
8
Sale
2
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
2154
21)4
3154
40)4
3 54
39)4
354
954
23)4
4054
17)4
7 125
6)4 Nov. 30
43)4 Sale
454 Sale
3254 Sale
954 Sale
8)4 Sale
20
2154
23
24)4
5654
59
4)4 Sale
43-X 45
4)4 Sale
15
Nov.
25
Price_
19)4 Mar.^31
46
5)4 Sale
91
88
82
10)4
39)4
Sale
8
Sale
Sale
8)4
49)4
6
5
28
22
18
28
29
28
28
1
9)4
3254
3)4
1754
28)4
1054
1854
2754
Sale
35 X
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
zl23
Sale
Sale
Sale
Sale;
25)4
254
11)4
13)4
United Merch&Mfrs.,Inc vtc 1
United Paperboard
9)4
50
5054
28X
68)4
954
654
12)4
7)4
5154
Sale
Sale
Sale
Sale
5654
Sale
3)4 Sale
15)4 Sale
1254 Sale
Sale
United Electric Coal Cos
United Eng 4c
56
23
Sale
..100
954
654
1354
754
26
28
1
3
29
54 Nov.
5
2654 Nov. 28
26)4 Nov. 29
Sale
Sale
3X
Preferred.
70
5
Nov. 28
8
50)4
Sale
3054
Sale
2854
5
Dyewood—........ 10
44)4
51)4
2954
28
1654 Nov. 28
20)4 Nov. 28
Sale
Sale
13
Sale
4)4
12X Nov.
63
Nov.
27
Nov.
654 Nov.
10154 Nov.
154 Nov.
354 Nov.
54
54
27)4 Sale
27
Nov. 28
Nov.
1
14
42
Sale
254
1054
14)4
"lX ~~2"
—*
Preferred
United Drug Inc...
Sale
7
103
12
Sale
.......—.*
United Corp
3954 Sale
14)4 Sale
42)4
4354
13)4 Sale
65)4 Sale
2854
27)4
454 Sale
1654
1954
2)4
254
4)4 Sale
3X
Rights
20th Cent Fox Film Corp—»
21
125
9)4 Sale
Sale
Sale
7
a
Sale
Sale
Sale
Sale
4054 Sale
3X Sale
1854 Sale
30)4 Sale
10)4
12
18% Sale
29
Sale
49
39
Sale
Sale
22
(
30
Sale
2)4 Sale
14 X Sale
17)4
21
8)4
10)4
16)4 Sale
23 X Sale
41
3)4
8)4
20
20)4 Sale
27
8)4
6)4
6)4
39
35
26
5
11
22X Nov. 29
17
Nov. 28
1654 Nov. 28
26
Nov. 28
40)4 Nov. 10
3)4 Nov. 28
39
Nov.
9
3)4 Nov. 28
8)4 Nov. 30
21X Nov. 28
3354 Nov. 1
Sale
Sale
Sale
Sale
43)4
Sale
Sale
254 Sale
354 Sale
854 Sale
18,
Sale
Sale
Sale
121
5)4
6% preferred.....——.—*
Truss Traer Coal.——.—*
Sale
Sale
9
7)4
9)4
454
47)4
6H
*
Sale
65
42
H
20 X
54
5
Corp.
Trl-Continental
Sale
1354
28 54
Steel Forg*
Transc & West Air Inc
Tran
i
16
1
Standard OH Co of Ind—25
133,600 U S 4t Foreign Secur Corp ..*
Preferred
*
4,700
*
3,500 U S Diatrlb Corp
Preferred
—...100
8,140
*
63,700 U S Freight
234,400 U S Gypsum Co..........-20
7% preferred..........100
2,210
5
57,300 U S Hoffman Mach
5}i% conv pref..—.....50
4,200
169,700 U S Industrial Alcohol.....*
55,500 U S Leather...............*
Class A
♦
159,100
Prior preferred.........100
5,200
339,600 U S Pipe 4c Foundry.—....20
*
412,500 U S Realty 4c impt—
......10
4,243,700 U S Rubber
8% 1st preferred....
100
917,200
50
97,000 U S Smelt Ref 4c Mg
Preferred...............50
17,600
For footnotes
4)4
9)4
Sale
42
1)4
Sale
33)4 Sale
♦
Stand Oil of Calif
*
91,700 Ulan 4c Co
Underwood Elliott Fisher
*
63,800
429,200 Union Bag & Paper........*
Union Carbide 4c Car ......*
894,400
25
204,600 Union Oil. California
154,800 Union Pacific ...........100
4% preferred...........100
37,200
Union Tank Car......—...*
43,700
2,037,200 United Aircraft Corp.......5
United Air Lines Transport.5
1,008,500
47,200 United Biscuit of Am......*
410
•1*2,800
18)2
Sale
8)4
22;
Sale
Sale
41
Sale
Sale
Sale
Sale
106 54
3)4
Sale
Sale
Sale
16*1
499.200 Tide Water Assoc Oil
200
:
2)4
6)4
19)4
39
cony
29
1854
18)4
2854
36)4
3 54
3554 42
354
3X
36)4
39)4
,354 Sale
8
9)4
22
22)4
34)4 Sale
Sale
2*2
30,100
239,300
180,100
388,700
341,700
56,000
352,400
7,800
55,200
84,900
10,000
658,800
40,850
39,500
9,980
2,900
38
22 54
Sale
19)4 Sale
2054 Sale
3)4
preferred A.......*
Spiegel Co Inc
........2
Cony $4.50 pref__.
*
$3
23 X
27.
3
106 X
17,600
II,300
160,900
122,700
13,700
600
238,600
200,200
5,100
11)4
1854
22
Sperry Corp (The) » t C.....1
Splcer Mfg Co
...—.... *
.
2,400
9,900
—1
Spear & Co
Spencer Kellogg Ac Sons....*
....
200
7,900
21,100
*
tat preferred........... it*
Sparks Wlthlngton—
•
Spalding (A C) 4c Bros
—
100
22,600
75,600
26,100
13,300
3,200
8% preferred...........100
Mobile 8c Ohio cart Iff.. 100
.....
1,100
4,000
Sale
Sale
Sale
22,500 Telautograph Corp..——.4
139,300 Tennessee Corp..—.——.5
—25
1,371,700 Texas Corp (The)..
345,300 Texas Gulf Producing Co...*
*
250,600 Texas Gulf Sulphur
361,100 Texas Pacific Coal 8c OH—1"
-1
495,300 Tex Pac Ld Trust ctfs
100
36,900 Texas 4c Pacific
*
15,700 Thatcher Mfg..
$3.60 cony preferred—..—*
1,600
The Fair Co
..._*
10,700
7% preferred—
.——100
1,220
1
109,400 Thermoid Co
$3 dlv cony pref
10
I.100
4,100
7,100
114,100
138,700
7,000
2,600
Sale
18 H
71,000 Swift Internet Ltd
Symington-Gould Corp with
stock purchase warrants. 1
216,900
Without warrants......— 1
143,800
12,000 Talcott (James) Inc.———0
860
5)4% preferred—.—.—.50
27,900
15,600
1,100
36,300
8,500
1,300
41,400
3,300
25,600
18,900
79,600
46,900
8,800
32,500
1,300
7,100
84,900
22
Southern Pacific
Superior Steel
.
—
10"
Sutherland Paper Co.—...10
8,250 Sweet* Co of Aaier (The)-.50
25
202,300 Swift 4c Co
22,200
3,700
v
25
Co...—1®"
Railway...-...--*
Edlaon
California
Sou
Southern
V
Highest
Sale Prices
Sale
Sale Price
Sale Prices
Ask
Lowest
Highest
Lowest
Nov. 30
Ask Bid
Bid
AsHe
preferred...........*
7,500
714,200
573,500
4,700
1,274,400
23,500
85,400
251,500
53,100
1,249,000
888,100
36,700
2,870
353,600
109,000
524,600
122,600
47,000
3.200
■
Did
..
1,700
97,200
81,100
1,100
152,600
Nov. 1
1938
Par
103,800 tStand Com'l Tobacco...—1
*
277,100 Standard Gas Ac Elec
$4 preferred
*
497,600
39,600
$6 prior preferred........*
262,500
$7 prior preferred......—*
24,900
1
RANGE SINCE JAN.
IN NOVEMBER
Price
Jan. 3
Jan. 1
Shares
PRICES
STOCKS
N. Y. STOCK EXCHAN GE
39
EXCHANGE-STOCKS
N. T. STOCK
Dec., 1938]
u
Nov. 10
Nov, 10
IX Jan.' 18
9X July 23
12 54 Nov.-10
115
Mar. 31
Nov.
0
Nov.
4
162)4 Mar. 28 173
10 X July 19
4)4 Mar. 29
24
June 20
35X Jan. 12
13)4 Mar 31 30 X Nov. 14
7)4 Oct. 11
3)4 Mar 30
13)4 Nov. 16
554 Mar. 26
50
21X
Nov. 10
2)4
Nov.
9
21
Nov.
9
Nov. 21
45)4
Nov. 10 X4454
Nov.
3 x55
Mar
Nov; 12
71
29
13
25
9
21
13
5
4954 Oct.
7
July
56)4 Nov.
Jan.
3 109)4 Nov.
Mar. 31 7254 Oct.
Mar. 31
70)4 Mar.
Mar. 30
Mar. 31
Mar,31
'
'
"i
*
'
•
)
'
40
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
In
SALES
November
Since
Jan. 1
Shares
800
4,878,660
174,700
56,300
4,340
93,500
12,100
144,100
8,100
4,600
260
830
11,500
7,200
-A
:
50
69,500
6,200
80
4,100
5,400
13,300
7,500
650
700
620
,
100
MOO
5,200
2,200
64,100
43,300
2,700
2,100
5,200
800
81,300
530
53 **
Sale
Sale
117
Conv pref
1
*
(70c)
United Stores A
$6
*
cony
.
Van Raalte
Co
5
730
550
430
330
16,600
3,000
1,000
9,000
10,200
35,700
59,400
51,500
140
5,200
170
3,700
3,000
147**
34**
IX Sale
5* Sale
20
32
15
184* Sale
97
105
5
41
Sale
*
0% preferred..—
100
Virginia Elec ft Power t% pf*
7% preferred..........100
.
.....
....
Walgreen Co
*
4**% pref with warr
100
Co...............
Walworth
""3** Sale"
22** Sale
108
4X
18
114*1 118
49 k
119
57
125
2X Sale
34* Sale
2X Sale
7
Sale
18** Sale
72** 74
7
Sale
Ward Baking class A
*
Sale
Sale
Nov. 30
Sale
Nov. 29
Nov. 28
45
Sale
8**
85*
2** Sale
158
55
1
1
10
S
1,260,100 Warner Bros Pictures
93.85 cony preferred.....*
7,140
6
tWarren Bros
...»
Convertible preferred....*
Warren Fdry ft Pipe........*
Waukesha Motor Co........5
Wayne Pump C0...........I
100
60,800 Western Maryland...
Second preferred
100
11,200
........100
31,300 Western Pacific
6% preferred...........100
72,800
Western Union Teleg
100
*
334,600 Westlnghouse Air Brake
1,177,800 Westlnghouse El ft Mfg..50
7% 1st preferred....
50
3,970
*
62,000 Weston El Instrument..
431,600
Class
33,100 Westvaco Chlorine Prod....*
i% preferred..
...30
10,600
36
3**
10**
16 X
13**
24**
Sale
Sale
Sale
Sale
25
2** Sale
1** Sale
27
73
LOO
L02
97
L20
112
Sale
74
Sale
Sale
Sale
Sale
113
15
16
4**
4**
6**
7**
1** Sale
2** Sale
24** Sale
23** Sale
99** Sale
25
14
32
15
345*
12
Sale
24
Sale
85
22
90
Sale
*8*
Nov.
115* Nov.
735* Nov.
158
154
Nov.
67** 585* Nov.
2
Sale
23
Sale
Sale
Sale
25** Sale
115** Sale
3**
4**
11
13**
123
635*
67
118**
Sale
Sale
m
Sale
25*
Sale
17** Sale
2**
1**
7**
25*
7** Sale
Sale
Sale
84
48
20
15**
Sale
135* Sale
2**
25*
34
40
6** Sale
37
39 J*
Sale
Sale
Sale
Sale
Nov.
Nov.
9
9
Nov.. 5
Nov. 30
30
Nov. 10
8
23
Sale
Nov.
2
Sale
Nov. 10
Sale
12
Nov.
Nov. 25
27
Nov.
Nov. 10
205* Nov.
30** Nov.
Nov. 10
Nov. 10
3** Nov.
5* Nov.
80
Nov.
Nov. 10
Nov.
5
94
Nov.
Nov.
Sale
% Sale
Sale
Sale
1** Sale
Sale
245* Sale
285* Sale
26** Sale
1205* Sale
117
147
138
Sale
18
20
Sale
Sale
Sale
117
20**
3J*
65*
**
1**
Nov. 12
Nov. 22
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
2
Nov.
31
Nov. 10
25
Oct.
17
Mar. 30
345* Nov. 10
4**
1**
1J* Mar.
5* Sept.
71
70
Apr.
825* May
Mar.
975*
126
Mar.
Jan.
V
Mar.
** Mar.
15*
29** Nov. 9
33** Nov. 9
124** Nov. 10
Nov.
138
Nov. 30
28
Jan.
3
Nov. 22
119** Novf
245* Nov.
Ill** Jan.
Nov.
Oct. 15
Jan.
July 30
82** July 29
3
102** Jan.
3
102** Jan.
Apr.
74
116
13
39
25** Mar.
3
Nov.
16
20
19
6
15
15
Mar. 30
Nov.
Nov.
Mar. 31
27
11
16** Mar. 31
125* May
25* Mar.
Nov.
23** Nov.
26** Nov.
Ill
135
2
Nov. 21
Mar. 26
15* Mar. 31
5
Nov. 22
99** Nov.
92** Nov.
123** Nov.
9
Nov. 30
19** July
4
July
51
July
8
July
45
Aug.
4** July
165* July
35* Mar. 26
Nov. 10
33** Nov.:
\V*
35* Sale
6
75*
** Sale
VA Sale
20
3
116** 117
Sale
175* May 18
Nov.
Sale
Nov.
10** July 22
Nov. 6
54
55* Nov.
37
Nov.
3** Nov.
Sale
124
87
Mar. 31
Mar. 31
36
4
8** July 26
20** Jan. 10
4** Mar. 30
23
Sale
925*
Feb.
Apr. 22
Mar. 29
74
Nov. 10
Nov.
19** Nov.
13** Nov.
25* Nov.
Jan.
Mar. 31
135* June 10
7** Nov.
Sale
Sale
124
118
120
21** Sale
Oct. 26
11
July 23
Mar. 21
Mar. 23
1
a
Sale
7
Nov.
Sale
101** Sale
4
Nov. 16
1
15*
1**
55*
Nov.
Sale
35LH
95
1** Nov. 1
35* Nov. 12
Nov.
205* Sale
31
Sale
i
Nov. 21
75
Mar. 31
37
Mar. 26
Mar. 26
Sale
Sale
81
Sale
195*
36**
19**
30**
9
Nov. 21
2
Sale
27
Nov.
4
Sale
j
9 118
75
Nov.
4
16
29
12
.35*
32**
Nov. 10
65* Nov.
16** Nov.
87
Sale
8
Sale
Sale
Sale
.
30
9
1** Nov, 28
25* Nov, 25
50** Sale
85
9** Sale
7%
39**
41** Nov. 10
19** Nov. 25
45* Nov. 10
38
Mar. 31
71** Nov. 12
Oct. 10
915* May 31 121
June 20
29** Mar. 30 36
40
Apr. 25 47)
Sept. 9
July 21
3** Nov. 30
July 29
75* Nov. 29 10!
3 ** July 26
1J* Mar. 26
37
Feb.
3
50
July 21
Nov. 12
7** June 13 15
48
Mar. 31
815* Nov. 17
Oct. 29
134
May 11 158
Nov. 18
27** Mar. 30 70
15* Jan.
7
** Mar. 30
1*1 Jan. 10
** June 22
16
Mar. 26 285* Oct. 20
11** Mar. 31 28** Nov. 9
14** Mar. 31 365* Nov. 12
Nov. 2
97
Jan. 19 113
Jan. 22
30** Mar. 30 42
13** Sept. 28 19* Nov. 25
Jan. 21
55
25* Mar. 29
155* Mar. 30 32* Jan. 21
Nov. 2
105
Mar. 30 116*
Jan. 20
4*
15* Apr. 13
5** Mar. 26 155* Jan. 11
100
Mar. 29 120** Feb. 28
116** July 19 119**
Sale
17
Nov. 28
Nov.
9
Nov. 12
Nov. 2
zll4**Nov. 30 116** Nov. 2
3
Nov. 23
3** Nov. 15
11
Nov. 15
12** Nov. 15
1345* 118
Nov.
Sale
645* Nov.
15*
86
1125* Nov. 3
38
Nov. 29
165* Nov. 18
35* Nov. 29
25
Nov. 26
Nov. 28
-
1** Sale
3
Nov.
31** Nov. 29
Sale
1
Nov. 18
1
Nov.
1
5* Nov. 15
225* Nov. 18
24
Sale
Sale
4
Nov. 7
Nov. 9
Nov. 10
Nov. 10
Nov. 7
Nov. 12
Nov.
** Nov. 30
Sale
28
114
Nov. 12
Nov. 15
Nov. 25
815* Nov. 17
5 158
2
Sale
35** Sale
110** 111**
39*1 Sale
17** Sale
127
L30
Nov. 28
Sale
22**
Sale
39
Sale
Sale
61
52
52
Sale
74
Sale
60
Sale
Sale
25* Sale
Class B...
Highest
Sale Prices
44
4
495*
195*
Walker(H) Gooder & W Ltd.*
Preferred................*
36
860
113
3H
10**
7% preferred..........100
V
Sale
Victor Chemical Works....-5
Va Caro Chemical
Lowest
Sale Prices
Nov. 28 71**
Nov. 28 119 J*
345*
Nov. 28
73
100
7% 1st preferred
Vick Chemical Go
Highest
Sale Prices
Sale
Sale
30
*
Sale
Lowest
Sale Prices
Sale
48
12
139
1
Ask
Sale
11
Sale
9 5*
100
64,300 Webster Elsenlohr...
...1
3,560 Wells Fargo 8c Co
*
52,100 Wesson OH ft Snowdrift
$4 conv preferred...
....*
7,600
•
4,330 West Penn El Co "A"
7% preferred........
100
7,550
6% preferred........... 100
6,960
4,770 West Penn Pow pref 7%..100
6% preferred..........100
5,610
128,600 Western Auto Supply Co.. 10
280
40
100
11,600
600
4 **
"Iji Sale"
50
229.000
19,500
89,500
82,100
145,600
110
4
*
42,000
3,100
10,400
6,700
12,200
4,000
RANGE SINCE JAN. 1
33** Sale
7% preferred............25
United Stockyards Corp
......100
39,500 tWabash.
Preferred A
100
64,400
Preferred B............100
1,140
33,800 Waldorf System.
46,300
10,100
852,100
134,200
14,300
45,600
92,800
17,150
NOVEMBER
Nov. 30
Ask
Sale
65
105 k
3,540 Virginia Iron, Goal Be CokelOO
5% preferred.......
..100
2,050
2,600 Virginia Ry Go pref......100
..100
2,300 Vulcan Detlnnlng...
640
r
*
...100
*
Preferred..............IN
403,800 Vanadium Corp of America.*
970
Bid
(7nlc«d States Steal
970
32,100
28,800
164,600
135,400
6,370
Ask
Bid
7% preferred....
U S Tobacco
.
380
1,800
4,300
Par
..
18,400 Universal Leaf Tobacco
Preferred
1,530
4,310 Unlyersal Pietist pref
154,800 tUtllltles Pow & Light A
63,300 Vadsco Sales Corp..
56,300
Nov. 1
1938
i';
preferred
*
12,100 Universal-Cyclops Steel....1
1,900
IN
Price
Jan. 3
Shares
421,600
8,800
12,700
1,480
8,500
2,900
10,900
PRICES
STOCKS
N. T. STOCK EXCHANGE
111
Oct.
165* Mar.
155* Mar.
615* Mar.
33
H
2
9
Jan.
10
10
Jan.
11
July 22
July 20
Nov.
9
124** Nov. 10
144
Oct.
14
21
103
Mar.
9 ** Mar.
Oct.
24
1654
36*5
Nov.
18
Nov.
205* Nov. 7
37** Nov. 22
20** Nov. 10
Sale
29** Nov.
305* Nov. 16
20
Mar.
80
Sale
75
25**
81**
54**
12**
11**
6**
1**
19*4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
75
Nov. 28
325* Nov. 12
81** Nov. 19
65
Apr.
Nov. 12
Nov. 25
Nov. 14
42
61
11
15** July 19
15** July 25
3**
2**
25* Sale
2**
5** Sale
5
45* Sale
4**
42** 44
435*
L055*'
105**
36**
Nov.
Nov.
Nov.
Nov.
37
38
Sale
18
Sale
Sale
30
65
37** Nov. 22
20** July 25
305* Nov. 16
31** Mar.
10
Mar.
Wheeling & Lake Erie—
10
42,600
100
6,600
500
27,000
14,300
4,300
3,300
9,900
23,100
7,900
13,800
3,800
50
26,400
84,200
33,500
'"'366
2,800
6,600
2,270
2,500
6,900
„
136,600
1,480
9,700
174,100
'
400
20,800
24,300
13,900
580
53^ %
conv
100
pref
_*
250,800 Wheeling Steel Corp..
Preferred..............IN
1,400
85 conv prior preferred
*
15,500
4,800 White Dental Mfg Co (S S).20
....1
543,200 White Motor Co...
*
50,900 White Rock Min Spgs Co
*
56,400 White Sewing Mach
Convertible preferred....*
51,900!
55,900
Wilcox OH & Gas...........5
1
214,800 Willys-Overland Motors
6% conv pref.......
10
118,500
*
283,900 Wilson 8c Co
86 cum preferred...
100
31,700
1120 Wisconsin El Pow 6% pref 100
...10
147,100 Woodward Iron Co
.10
735,600 Woolworth (F W)
100
296,900 Worthington P Ac M
7% preferred "A"
100
1,710
.
400
18,300
29,200
21,130
24,800
51,700
3,215,600
9,290
6% pref B
Prior pref
...100
4**% series..100
105
63
16
85* Sale
9**
10**
80
57
14
1** Sale
125* 13**
2H12**
25* Sale
....100
118,900 Young Spring 8c Wire ._.._.*
»
1,336,100 Youngst'fe Sh 8c Tube
5**%. preferred
1,700
.100
*
211,900 Youngstown Steel Door
*
478,900 Zenith Radio Corp
1
197,000 Zonlte Products Corp
Sale
58
125*
135*
7**
12**
Sale
Sale
135*
14
12** Sale
2
21
28
7
Sale
Sale
58
12**
"135*
36
16
Sale
Sale
60
100
,5**
36" "37""
60**
45
Sale
63
Sale
8** Sale
68**
81**
13** Sale
37** Sale
73**
80
'135* Sale"
25a
Sale
25**' Sale
505* Sale
Sale
70*
45
60
112
73
313*
20**
Sale
61
14
15
3
5**
51**
105**
275*
535*
27**
Nov.
Nov.
23** Nov.
495* Nov.
19
Sale
Sale
50
Sale
Sale
L15
Sale
74
73
Sale
Sale
315* Sale
18** Sale
L03 5* Sale
Sale
107
22** Sale
Nov.
505* Sale
85**
255* Sale
Sale
Sale
7
Nov.
9
Nov. 10
Nov. 14
9
Nov.
9
48
Nov. 25
107** Nov.
73
48** Nov. 16
655* Nov. 9
Nov. 18
Nov. 17
4 120
Nov.
4 *74
4
34** Nov. 12
Nov. 28
21** Nov. 9
17
3
Mar.
Mar.
Oct.
36
Jan.
\\X
(Continud from
page
80)
48** Nov. 16
655* Nov. 9
Mar.
Nov. 18
120
Mar.
Oct. 20
Jan.
74
39
July
Jan.
215*
Oct. 19
Nov. 15
62** Mar.
Nov. 10
Mar.
9
Mar.
109
Mar.
Mar.
Nov.
1
mMar.
Nov.
9
2H Jan.
•
No par value, a Deferred delivery, r Cash sales,
x Ex-divldend.
v Ex-rights.
J Companies reported In receivership.
b Change of name from United American Bosch,
g Change of name from Peerless Corp.
v
inf Nov. 9
July 19
m Nov. 14
Mar.
705* Oct.
28** Mar.
55** Mar.
6
Oct. 26
6** •Jan. 10
514 July 19
60** Jan. 21
105** Nov. 14
275* Nov. 14
Nov. 9
Mar.
Mar.
Nov.
9
Nov. 12
Nov.
Oct. 19
3*1
m
7?H
294*
305* Nov.
Jan.
3
June
32
27
21
Jan. 22
11
245*
3** Aug.
103
42
Nov. 12
Mar.
35* June
Nov. 14
Nov.
75** Nov. 14
100** Nov. 15 104
20
Sale
19** Nov. 26 23**
51** Sale
465* Nov. 28 57**
82
Nov.
87** 85
5
86**
245* Sale
22** Nov. 28 28
19
Sale
18** Nov. 28 235*
35* Sale
35* Nov. 29
4**
82
Hi
Nov. 12
7** Nov.
745* Nov. 4
36** Nov. 25
Sale
9
4
325* Nov. 12
95
Jan.
4
Mar. 29
May 27
Sept.23
6** Mar. 31
5
Sept. 28
1** Mar. 31
85* Mar. 31
35* Nov. 22
50
37
87**
Nov.
Jan.
90
12
14** Mar. 26
75
8** Nov. 12
2** Nov. 9
23
20** Sale
65** 70
90
74**
103
225*
45*
Sale
3
48** Sale
103**
24** Sale
£gj|
80**
Sale
195*
Sale
50
95
1** Sale
21**
215*
Sale
23
preferred
55
5
Yale Be Towns Mfg Ce
Tel Trk 8c C'ch class B
7%
77**
4?a
36
81
25
Sale
89**
25* Sale
2** Sale
55* Sale
Prior pref 4** % conv ser 100
Wright Aeronautical Corp..*
Wrlgley (Wm) ir
*
..........
75
26**
75**
25** Aug. 26
57** Nov. 12
86** Nov. 15
28
Nov. 10
255* July
55* Mar.
Y Called for
decrease of £15,899; for the week ended Nov. 16
5
Oct. 13
7
7
redemption
a
decrease
of
selling rate for sterling was changed on Nov. 8 for the first
time since Dec. 10,1936, from 16 pesos to the pound sterling
to 17, and the regulation requiring prior permits for im¬
porters buying official exchange was extended, as of Dec. 1,
to those importers who had been buying their exchange in
the free market.
The official buying rate was left un¬
changed at 15 pesos to the pound, equivalent to about $0,311
in this market, compared to $0,274 at the new selling rate.
Free pesos weakened on
the exchange from $0.2515 to
$0.2400, and later eased from this level to $0.2260.
Other
£31,943; for the week ended Nov. 23 an increase of
£6,135, and for the week ended Nov. 30 a decrease of
£27,244.
Total gold holdings of the Bank of England on
Nov. 30 stood at £327,653,479, which compared with £327,697,126 a year earlier, with the minimum of £150,000,000
recommended by the Cunliffe Committee, and with £136,880,000 in the Bank's statement just prior to the suspension
of gold on Sept. 21, 1931.
The Bank's gold holdings of
£328,144,903 on Oct. 14, 1937, were the largest in its history.
rate
were
changes
in
Latin
America
were
nominal
or
unim¬
In the Far Eastern area, yen quotations fluctuated
closely with the pound sterling, and the" Shanghai dollar
quotations continued nominal around $0.16."
portant.
Changes in the gold holdings of the Bank of England
during November were as follows:
For the week ended
Nov. 2 a decrease of £53,181; for the week ended Nov. 9 a
Details of the gold movement at the Port of New York
outlined as follows in the "Monthly Review" of the
Federal Reserve Bank of New York for Dec. 1:
"During
November
affecting the United
York totaling
$84,600,000, of which $73,800,000 came from England,
$6,600,000 from Canada, $3,500,000 from India, and $700,000^
gold
States gold stock included
imports
receipts
(Continued
on
page
at New
53)
-
-
-:li'
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK
November
Shares_
Jan. 1 to Nov. 30
—
NOTICE—Deferred delivery, under the rule and cash
and when selling outside of the regular
monthly
computing the range for the year.
AGGREGATE
.
'
range are
November
Shares
63,000
400
6,300
11,300
11*,5o5
1,000
10,500
50
600
420
200
1,100
26
*
Class B
*
Agfa Ansco Corp com
1
Alnsworth Mfg Corp com...5
Air Associates Inc common..1
Air Devices Corp common..!
Air Investors Inc common..*
Convertible preferred
*
2,175
3,030
3,597
2,200
4,000
400
250
19,300
3,960
1,900
250
13,550
400
16,000
600
150
2,500
1,200
1,550
150,400
26,760
7,600
2,160
A
Warrants.
—
M
*
16 preferred
...
*
Alles 8c Fisher Inc common.*
Alliance Investment com
*
Allied Internat Investing
*
S3 conv preferred
.....*
Allied Products Corp com..10
Class A
25
Aluminum Co common
...*
6% preferred
...100
Aluminum Goods Mfg......*
Aluminum Industries com..*
Ala Gt Sou RR ordinary
Ala Power Co $7 pre*
108,650 Aluminium Ltd
*
5,800
6% preferred
100
96,800 American Airlines Inc....10
3,200 Amer Beverage Corp
1
890 American Book Co..
...100
150
30,230 Amer Box Board Co com
1
1,600 Amer Capital Corp cl A..10c
11,300
Common class B...
10c
4,800
S3 preferred
.....*
850
S5.50 prior preferred......*
12,100
143,900 American Centrifugal Corp.l
1,830
"3", 200
400
Amer Cities Power 8c Lt
1,300
2,000
7.600
60
50,900
6,500
900
34,900
1,625
7,800
1,050
25,000
550
1,500
9,700
700
1,300
9,350
24,850
68,700
260
2,800
100
550
15,600
5,800
70,700
700
5,300
1,800
1,200
8,400
600
435
9,400
4,800
20,600
5,700
634
224
124
7
10
1534
330
1634
534 Sale
3034
34
634 Sale
1134
188
224 Sale
21
Me
5834
74
64
234
124
734
1824
1434
324
"224
124
934
1934
Sale
Sale
15
Sale
Sale
139
90
98
Sale
.100
124,600 American Maracaibo...
1
32,232 American Meter Co
...*
500 Amer Pneumatic Service....*
5,000 Amer Potash Ac Chem Corp..*
267,100 Amer Republics Corp com 10
36,900 Amer Seal~KapCorp com
1
451,400 American Superpower
*
7,900
1st preferred $6 series—.*
65,000
Preferred $6 series........*
II,400 Amer Thread preferred.....5
18,000 Anchor Post Fence com
•
19,900 Angostura Wupperman
1
21,300 Apex Elec Mfg Co common..*
Appalachian Elec Power—
3,115
$7 preferred
44,200 JArcturus Radio Tube
88,500 Arkansas Nat Gas com
343,000
Class A
43,800
Preferred
670 Arkansas P 8c L $7 pref
9
16
»
10
Nov. 12
1934 Nov. 14
324 Nov. 4
34
Nov. 18
634 Nov. 30
8
Nov. 5
Nov.
30
Nov. 23
6
35
Nov.
59,800
3,090
92,900
59,320
148,500
35,500
Atlantic Coast Fisheries
*
Atlantic Coast Line Co
50
Atlas Corp warrants
Atlas Plywood Corp..
*
Austin Silver Mines.
...1
Automatic Products Corp..5
For footnotes see page
100
pref 100
1
834 Nov. 16
1234 Nov. 18
324 Nov. 22
124 Nov.
Nov.
Nov. 22
23
Nov.
61
56
Nov.
Sale
Sale
72
61
Sale
134
124
8
17
9
20
Sale
48
734 Sale
3
434
23^
57
2334
65
134
Sale
Sale
57
64
1134 Sale
4
6
34
2334
2434
73
6824
124 Sale
30
Sale
26
24
224,
i2924
28
Sale
3034
124
1134
Sale
Sale
27
Sale
110
4
Sale
1424
15
13934 Sale
20
58
Sale
64*
924 Sale
434
2234
6724
134
25*
Sale
Sale
Sale
2434
1834
2634
Sale
1234
2224
1834
Sale
26
23
16
Sale
2534
65
73
Sale
27
17
85
Sale
3234
24
Sale
%
1634
51
24
3034
24
45
824
6
1
74
13
324
134
324
10
Sale
6 34
Sale
78
14
Sale
Sale
434
Sale
%, Nov. 26
Nov. 26
6724 Nov. 30
134 Nov. 30
47
924 Sale
534 Sale
134 Sale
70
80
2434 Sale
324 Sale
124
124
3
334
1234
1334
Nov. 28
134 Nov. 30
27
Nov. 17
2534
134
1034
1024
Sale
3024
Sale
11034
Sale
424
Sale
2334
34
334
324
534
Sale
634
4
734
424
324
Sale
Sale
Sale
6
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
June
Nov. 12
4 114
29 1634 Mar. 11
6
534 Feb. 25
67
Mar.
14534 Nov. 12
61
Nov.
9
1234 Nov.
9
1034
Sale
124
Sale
7
Sale
24 Nov. 3
2234 Nov. 16
70
Nov.
1
22
25
29
2
29
124 Nov. 14
Nov.
Nov.
3034
124
1134
3624
11524
534
1034
Sale
Sale
22
Me Sale
124
124
Mar.
Mar.
Mar.
11524 Nov. 18
534 Nov. 7
2834 July 21
Apr.
Mar.
Nov.
7
Nov.
26
9
23
Mar. 10
Oct. 18
Oct. 18
Jan. 15
Jan.
4
Nov. 9
2
July
5
1224 Feb. 15
3734 Oct. 15
Apr.
1634 Apr.
124 Mar.
25
July
1534 Mar.
Apr.
Nov.
1
33
Nov.
1
25
Mar.
33
14
Nov.
2
8
Mar.
1424 July
25
25
26
June 27
26
Oct.
1434 Mar. 30
20
Aug.
25
6
18
1734
1534 Sale
2534 Sale
1534 Sale
51
2734 Sale
134
53^
56
924 Sale
534
71*
1934
334
124
3
1034
Sale
Sale
73
Sale
334
124
334
1134
Nov.
21
1724
1534
2534
1434
34 Sale
224 Sale
3
Sale
6
Sale
Nov. 9
Nov. 28
Nov. 16
Nov. 22
1834 Nov. 10
1724 Nov^lO
26
Nov.* 9
18
Nov.
7
9
9
9
6334
24 Nov.
9
24 Nov.
3034 Nov.
24 Nov.
Nov.
3
55
24 Nov.
1
Nov. 29
27
47
924 Nov. 28
434 Nov. 29
24 Nov. 30
73
Nov. 25
1734 Nov. 29
324 Nov.
1
134 Nov. 3
3
Nov.
3
1134 Nov. 26
Me
224
224
524
Nov. 18
1034 Nov.
5
524 Nov. 10
134 Nov.
1
74
Nov. 10
2534 Nov. 10
324 Nov. 3
124 Nov. 9
324 Nov. 14
13
Nov. 15
3 34
Sale
2234
24
124
Sale
Sale
Sale
22
4
23
Apr. 13
24 Mar. 25
16
Apr.
6
70
1124 Apr.
Nov.
9
Jan.
30
5
3
5
Mar. 30
Mar. 18
34
5534
834
324
134
224
734
Mar.
June
Mar.
Sept.
28
17
26
14
Mar. 23
Oct. 20
Apr.
1
1
32
1634 Feb. 21
10924 Nov. 22
MeFeb.
8
424 Jan. 11
434 Jan. 12
734 May
7
Apr.
24s Oct.
234 Mar.
234 Mar.
9
2
59
Mar.
86
5
Mar.
9
524 Nov.
4
86
Nov.
8
434 Nov.
Nov. 12
Nov. 18
34 Nov. 29
24 Nov. 21
624 Nov. 16
Nov.
3
124 Nov.
1034 Nov.
1
9
9
!j2 Nov.
434 Mar.
3
34 Nov. 15
34 Nov. 25
334 Nov. 15
834 Mar. 31
34 Aug. 15
24 Apr.
1
324 Mar. 30
i»j Jan.
25
34 Mar. 24
34 Mar. 24
2
Sept. 6
Mar.
3
Mar. 30
234 Mar. 31
70
Nov. 23
334 Nov. 26
2624 Nov. 16
24 Nov. 30
21
Nov.
7
34 Nov. 10
124 Nov. 3
98
Nov. 17
4
Nov. 9
Nov. 7
Nov. 12
Nov. 10
Nov. 4
3 34 Nov.
2824
134
2334
34
124
67
16
%
634
34
34
Mar. 30
Sept.13
Mar. 30
Mar. 26
Mar. 26
53.
■j-1.
Nov.
July
524 Nov.
334 Mar.
9
9
17
Sept. 13
10
Oct. 26
Jan.
24 June 30
Nov. 18
1124 Aug. 16
734 Jan.
6
134 Oct. 17
75
Jan. 17
2734 Oct. 28
4
Feb.
4
234 July 11
4
Jan.
6
Nov.
Nov.
Nov.
17
25
Jan.
55
96
7
Nov.
1834 Oct.
2634 Oct.
Nov. 22
Nov. 3
Nov. 9
Nov.
1
Nov. 30
10924
Me
324
324
634
Nov.
Nov.
Nov.
Nov.
Nov.
70,
"""24 Sale
Mar. 29
June 29
10
54
85
Sale
Sale
Sale
Sale
Nov. 18
8
10
11
2
30
11
3034
3034
334
2734
3034
16
834
1934
104
234
20
1
934 ' 934
24 Sale
% Sale
7
Sale
1
Nov. 10
July
Aug.
Apr.
July
Aug.
1334 Nov. 18
824
9
% Sale
134 Sale
934
10
"334 ""334
9
•ie Nov.
1024 Mar.
Apr.
134 Sept.
56
24
33
95'
aVA
Mar.
Oct.
1234
434
34
2434
7034
324
634 Mar.
Nov. 10
Nov. 10
64
Mar.
44
Oct.
Nov. 12
134 Jan.
24 Mar.
13
2
Sale
Nov.
22
Mar.
8
30
Sale
69
2
Nov. 17
27
82
60
1
Nov. 12
30
30
34 Nov. 15
34 Nov. 25
7834
9
112
9434 Feb.
1134
ls2 Nov.
73
Mar. 30
Apr.
1434 Oct.
27
634
724
534 Sale
8
11
10
23
26
31
3
25
_
24 Sale
334 Sale
334 Sale
634
634
24 Apr.
34 Aug.
834 Aug.
6
May
1224 Mar.
93
26
Sale
Mar. 29
Sept.29
Apr. 20
Mar. 31
Mar. 29
Mar. 30
2
2
Sale
33
Mar. 28
1
1134
Me
3324
5024
44 3i
10
58
2534 Nov. 21 *30
Sale
134
124
124
924
1134 Sale
3234
3424 Sale
11334
11134 Sale
424
524 Sale
2534
2524 2334
4
924 Nov. 28
22
4
524 Mar. 31
724 Oct. 11
34 Mar. 28
Feb.
2034 Nov. 18
6
Nov. 23
37
July 19
1034 Aug.
8
1234 Nov. 18
134 Jan. 21
324 Nov. 22
23
Nov. 22
24 Nov". 23
61 24 Nov. 16
76
Oct. 15
67
Oct. 17
234 Jan.
6
134 Oct. 15
24 Feb.
7
1024 Nov. 10
11
Aug. 26
1934 Nov. 15
12424 Nov. 23
Nov. 12
Nov. 28 14534 Nov. 12
1
Nov. 4 11034 Nov.
Nov. 12
Nov. 1 22
134 Nov. 14
Nov. 26
Nov.
60
Jan.
23
34
1424 Nov. 21
4
Nov. 2
114
1434 Nov.
324 Ndv.
13534
10734
1634
24
Nov. 16
1734 June 17
1434 Feb.
5
234 Apr.
1
1934 Nov. 15
12424 Nov. 23
Nov.
Nov.
.
2734
2
24
19
34
2534
2434
9
Nov.
Nov.
8
19
109
26
1424
34
1024 Nov. 10
Sale
112
Sale
26
1434
22
6634 Nov. 3
234 Nov. 10
134 Nov. 7
11924 Sale
224 Sale
3
2334 Sale
74
Nov.
115
Nov.
9
Nov.
234 Nov.
134 Nov.
Associated Elec Industries—
RR Co pref
170 Atlanta Gas Light 6 %
9
2034 Nov. 18
24 Nov. 23
6124 Nqv. 16
2 34
1
134
»
..1
•
Sale Prices
Me
11034 Sale
20
18
Preferred.....
Highest
Sale Prices
19
25
Sale
70
*
10
4,400
124 Sale
1934 Sale
Me
Me
5634
5834
116
6,300
American deposit rects_.fl
28,300 Assoc Gas 8c Elec com ......1
254,925
Class A
1
48,900
$5 preferred..........
♦
82,900
Warrants
2,800 Assoc Laundries of Amer...*
1.700
V t c common
*
350 Assoc Tel & Tel class A
*
Atlanta Blrmlnghaas & Coast
11,000
9,300
28,800
4,500
334 Sale
Sale
734 Sale
8
824
109
600
80
24
Sale
105
424
26
32
1224
20
25
25
100
Lowest
Sale Prices
29
31
22
1334 Sale
7734 Sale
1,200
18,100
125
2834
19
Sale
Sale
1
6
600
Sale
Sale
5224
234
71
300
2A
Highest
Sale Prices
1024 Nov.
52
*
3,400
29,400
3,800
17,100
Sale
IH
1424
3*
48V*
63
30
16
3434
24
22
13,400 Art Metal Works common...5
108,200 Ashland OH & Refining Co.l
60
1924
Sale
2424
2724
1034
Amer Invest of 111 com
Amer Laund Mach com
Amer Light 8c Trac com
0% preferred
Amer Mfg Co common
1
Lowest
Ask
Corp
Conv class A
...—...25
Class A with warrants...25
Class B
1
Amer Cyanamtd com cl A..10
Common class B n v
.10
Amer 8c Foreign Power warr.
Amer Fork 8c Hoe Co com...*
American Gas Ac Eleccom...*
165
"5", 100
16V*
334
443,900
32,400
10,600
401,900
21,925
S6 preferred
*
44,700 American General Corp...10c
12,700
$2 preferred
1
325,000
S2.50 preferred
1
5,550 Amer Hard Rubber Co coai_50
1,100
17,800
109,900
5,900
6,225
Ask Bid
Bid
2834
▼ t c__
Aero Supply Mfg class
RANGE SINCE JAN.
NOVEMBER
Nov. 30
Nov. 1
Ask
Bid
Par
STOCKS
2,300 Acme Wire Co
1,200
""loo
IN
PRICES
1938
I,900
129,700
11,350
49,700
20,400
38,300
29,000
3,800
24,900
month's range, unlessi they areithei only, tractions of the month,
month in which they occur.
No account is taken of such sales in
;->:v' v ■
■■■■' v -■ ■ ''.-b;
Jan. 3
Jan. 1
125
$30,535,000
410,815,000
Price
NEW YORK
CURB EXCHANGE
Since
200
shown in a footnote in the
f
SALES
In
Shares
Jan. 1 to Nov. 30
sales, are disregarded in the
1937
1938
$35,247,000
331,018,000
November.
5,302,578
98,338,105
6,190,958
43,475,801
CURB EXCHANGE
Bond Sales
1937
1938
Stock Sales
9
20
4
1134 Jan. 27
1
124
1124
Me
3i
Me
334
Jan.
Oct.
Oct.
Jan.
Jan.
Mar.
Nov.
8
1/
17
5
17
16
15
Mar. 3
Nov. 17
534 July 25
30
Jan. 11
134 Jan. 11
2534 Oct. 15
24 Jan. 12
2 34 Jan. 12
70
98
42
NEW
AGGREGATE
YORK
SALES
PRICES
NEW YORK
CURB EXCHANGE
Since
1938
STOCKS (Continued)
Par
Auto Voting Machine com..*
Bid
1,100
8
6
8K
Bid
Ask
Ask Bid
7K
5K
7K Sale
4K
6
8H
5K
2 H
37K Sale
16.
17 K
13 %
20
IK
2K
3K Sale
45
Sale
*
34
Sale
32
..30
21
Sale
7
Sale
16
17
13 K
Purchase warrants
1K
329,400 Aviation & Transport Corp.l
1H Sale
Axton Fisher Tob class A.. 10
122,800 Babcock
NOVEMBER
Nov. 30
Nov. 1
Ask
7
26,500
5
9,000 Avery (B F) Sons Co
525
6% preferred w W.......25
125
6% preferred xw...
25
16,970
IN
RANGE SINCE JAN.
1
Price
Jan. 3
Jan. 1
Shares
EXCHANGE
CURB
& Wilcox Co
20
3K
Sale
Sale
Lowest
Highest
Sale Prices
Sale Prices
Lowest
8K Nov. 9
5K Nov. 12
4
7K Nov. 28
5
Nov. 22
Nov. 22
Highest
Sale Prices
5
Nov. 22
Sale Prices
9 K July
29
8K Jan.
12
1K Nov.
2K Nov.
35K Nov.
7
IK Nov.
/
3K Nov. 25
46K Nov. 29
1
2
Nov. 18
31
35
Nov. 10
4
Mar. 28
15
Apr. 20
13
17 K Nov.
16
Mar. 30
21
Jan. 20
17 K Aug. 26
Nov.
1
7
Mar. 26
1
13 K Mar 30
46 K Nov. 29
June
19
3
2K Jan. 13
3K Nov. 25
37
Oct.
15
Baldwin Locomotive—
23,020
239,600
52,500
15,100
233,325
5,480
9,600
7%
preferred
Purch
warr
for com...
Baldwin Rubber Co
Bardstown Distillery Inc
Bath Iron Works Corp—
800 Baumann (L) & Co com
210
7% 1st preferred..
825
1% Sale
8Vs
9h
6K Sale
§2
Sale
IK
8K
7
Sale
10
12
10
18
7
UK Nov, 1
9K
IK
IK
9K
7K
7K Nov. 29
1
Nov. 2
IK Nov.22
7K Nov. 22
6K Nov.
1
7K Nov. 29
Nov.
Nov.
Nov.
Nov.
Nov.
*
Beech Aircraft Corp com—1
Bell Aircraft Corp common..1
Bellanca Aircraft
6K Sale
1
100
2,400 Beaunlt Mills Inc common. 10
$1.50 conv pref........__20
1,200
49,600
1
1
Barlow & Seeltg Mfg class A. 5
Basic Dolomite Inc common. 1
0? ■
Sale
IK
7K
6K
7K
1
Barium Stainless Steel
160,700
145,500
164,400
1,560
1,665
2,650
2,429
72,300
41,800
3,900
~6K Sale
1
com
22 K Nov.
8
Nov.
17 K Nov. 28
5K Nov. 29
common.
6
24
IK Sale
16
Sale
3K
Sale
2K
U6K U7K
4%
6
preferred....*
Berkey & Gay Furn Co
1
Sale"
% Sale
Purchase warrants........
.....*
21,400 Birdsboro Steel Fdy Ac Mach *
400 Blauner's common.........*
219,650 Bliss (B W) Ac Co common...1
4.845 Bliss & Laughlln Inc com—5
4K Sale
Sale
foM
Sale
Sale
Sale
Nov. 12
Nov. 2
18/s Nov.
1
5
Nov.
5K Nov. 12
14
1
Nov.
2
6
Nov. 14
5K Nov. 22
8*
Nov. 17
Nov. 22
Nov. 14 167 K Nov. 25
Nov. 14
Sale
118K 119K 117 K Nov. 12
Nov. 25
Nov. 16
14
15
17 K
16K
Sale
Nov.
1
Sale
29
29 K Nov. 16
Sale
Nov. 30
Sale
K
% Nov. 3
Nov.
Nov. 28
1
Sale
167
Convertible
$2.50 Conv pref
11
13
Sale
19 K
6 K
-5K
5
if* il*
Bell Telep Co of Canada..100
Bickford's Inc com.........*
1
Mar. 29
7
5
June 27
June 18
4K May 27
4K July 12
51
5
14
.1
Bell Telep of Pa 6 K % pf._100
Benson & Hedges com
*
11K Apr.
1
2K Mar 28
4K Mar 28
K June 20
10
11
117 %
15 K
27
M
K
12 K
Jlgg
13*
14
15K
27%
rie* Nov.
<0K
10 rl6
Nov. 28
'"6H Sale" ~i2K
Sale
"12K
Sale
Nov. 28
Nov,
35
Nov. 17
UK
19
"~8K Sale" "7H Sale" "7K ""8K
33
7
9
Nov.
1
9K
Nov. 10
Nov.
9
Nov.
5
Nov. 17
9
9
14 K Nov.
22 K Nov. 14
3
Mar. 31
3
11
May
Oct.
6
21
8
8
18
Nov.
7
July
July
23
12
Mar.
5
29
Jan.
Nov. 14
18
:
Aug. 26
29 K Aug.
6
Jan. 12
13^
Sept.
Nov.
Jan.
37
Mar.
Oct.
A*
12
31
13
Nov.
5
Feb.
3
Oct.
14 K Oct. 19
22 K Nov. 14
4K Mar
11
Jan.
Jan.
Jan,
Nov. 17
Nov. 22
167 K Nov. 25
U9K Feb. 10
% May
9
IK
2K
10
73
9]
4i
63
6j
14
9
9
18
IV"
9K Mar.
6
9K Jan«
5K Nov. 22
IK Mar
8K Mar
2K Mar
147
Apr.
113 K July
5K Mar
14 K Mar
K May
30
22 K Nov.
8
Nov.
Mar
v
75,600
16,800
52,800
7,025
2,000
2,100
8,500
Blue Ridge Corp com
IK Sale
...1
$3 opt conv pref
*
Blumenthal (S) Ac Co com...*
Bohack (H C) Co common—*
37
38
Sale
3K
3K
17 K
10 K
4K
*
H
K
7% 1st pref
.........100
2d preferred..
11,900
*
*
40,000 Brazilian Tr Lt Ac Pr ord
66,800 Breeze Corp
...1
320,500 Brewster Aeronautical..... 1
12 K
6
7% 1st preferred.......100
Borne Scrymser Co
25
Bourjois Inc.
*
in Sale
Sale
9M
Sale
7K
J*
Sale
3
28
9K
31
IK Nov. 29
IK
41 K
40
21
10 K
Sale
8K
4K
O
Sale
§K
4
Sale
10 K
Sale
8K
Nov. 22
4
Nov. 14
IK Nov. 9
44
Nov. 12
9K Nov. 9
5K Nov. 2
20
Nov. 16
23
9K Nov. 3
4K Nov. 30
Nov.
6
10K Nov.
5K Nov.
Nov. 29
40
3
K June
Apr.
4K Mar
1
Mar
10 K Mar
9 K Nov.
7
2K Apr.
IK July
34
12 K July
5K Oct.
25
21
31
Oct.
20
13
Aug.
4
5K Nov.
7
Bowman Biltmore Hotels—
13,600
5,500
Common...............
810
4
*
23
*
...........100
85
100 Bridgeport Gas Light Co
111,200 Bridgeport Machine com
Preferred
1,800 Bright Star Elec class B
*
22,700 Brill Corp class A
._*
Class B..__
14,100
....*
8,550
7% preferred
....100
4,300 Brlllo Mfg Co common
*
Class A
Sale
6K
Sale
33
3
Sale
If
Sale
2
22
25
7K
8K
IK Nov. 12
IK Nov. 25
16 K Nov. 21
3
Nov. 29
18 K Nov. 10
"2K "3""
10 K
7K
10 K
10K Nov. 19
4K Nov. 3
6K Nov. 1
IK Sale
IK
Sale
3K
UK
4K
3K
12 K
Sale-
UK Sale
36
32
9K Sale
....
290
IK
17
6K
6K
•
10K
Sale
Sale
36
7K Sale
Nov. 9
Nov. 9
Nov. 23
Nov. 22
32
•""K "~H
4K Sale
IK
2
27
30
9K
10 K
4
IK
23 K
10K
31
Sale
IK
27
11K
Sale
K Mar 23
1K Feb. 25
7
7
18K Nov. 10
4K July
2
14
July
2
8K Nov. 23
11K Nov. 22
7
Jan
1 K Jan
7K Mar 30
3
Sept. 28
2K Mar. 30
Apr.
5
4K Sept.28
May
4
K June 10
2
Apr.
1
25
6K Nov.
4
8K Nov. 14
Nov. 22
80
—u
-.*
3K
11K
8K
11K
80
K Nov. 2
3K Nov. 28
IK Nov. 28
K Nov. 2
4K Nov. 12
33
76
88
Oct.
10K Jan.
15
10
Mar. 19
K Oct.
5K Oct.
2K Oct.
11
24
24
2
Nov.
4
29 K Nov. 10
15
31
10K Nov. 10
Nov. 30
Nov. 28
26
Nov. 22
6
Nov. 12
44
28 K Mar. 16
30
11
31
18
Apr. 12
19 K Apr. 29
21K June 24
21
July
8
K Mar 23
Apr.
7
6K Mar. 31
Oct. 21
Oct. 19
Nov. 30
10 K Nov.
16
30 K Nov.
22
Nov.
9
21K Nov. 16
23 K Nov. 23
23 K Nov. 18
22}
Mar. 29
27 K Apr
13
23
Sept. 16
26 K Jan.
28
% Nov.
28K Nov.
2
7
28
Nov.
1
15K Mar. 18
British-American Oil Co.—
4,200
1,000
10,700
1,100
Coupon 8took (bearer)....*
Registered
British Amer Tobacco, Ltd—
Amer dep rets ord bear. £1
Amer dep rets ord reg_..£l
British Celanese Ltd—
3,500
Am dep rets ord reg
150 British Col Pow class A
21,000 tBrown Co 6% pref.
23,000 Brown Fence Ac Wire
Class A preferred
4,300
15,300
80
182,500
8,100
7,800
34,000
11,800
104,700
4,100
27,100
8,200
20 K
20 K
20 K
20 K
21K
21K
20 K
20 K
21K
21K
26 K
26 K
27 K
23 K
23 K
25 K
24 K
23 K
23 K
22K Nov. 28
23
23 K
23 K Nov. 18
IK
10s
.*
22
1
5
com
...
IK
25
Sale
*
K
%
Sale
25
5K
22 K
2K
Brown Forman Distillery... 1
%
2K
6K
Sale
Sale
3
21
1
Sale
Bruce (E L) Co
9
......5
Buckeye Pipe Line......
50
Buff Nlag Ac East Pow pref-25
39
$5 1st preferred
*
Bunker Hill Ac Sulllyan..2.50
14
Burma Corp. Amer dep rets..
Burry Biscuit Corp....l2Hc
v t
o
Sale
21K
22
Sale
2K
2
3
Sale
K
C_.._...*
6K Sale
22 K Nov.
2K
2K
Sale
15
16K
27
27 K
21K 22
6K
Sale
13
14K
27 K
28
21K Sale
6K
5
Jan.
14
Apr.
Nov.
3
1
17 K
Sale"
15K
2K
2K
Sale
3K
2K
K
2K
Nov. 28
7K Nov. 16
14 K Nov. 22
4
27 K Nov,
Nov. 21
15
9
29 K Nov.
Nov.
2
22
6
Nov, 18
2 106 K Nov.
9
Nov,
Nov. 29 18 K Nov. 12
1
Nov, 29
2K Nov.
2K Nov, 18
3K Nov. 9
21K
105K
Sale" 15 K
2K
2K
3
% Sale
% Sale
Nov.
7K Nov. 10
4
6K Nov.
K July
22 K Nov. 10
3
1
2K Nov.
25
4
15
7
3
18
IK May
3K
Oct.
40
May
K Nov.
39
Mar.
2K Aug.
IK Mar.
5
19
22
19
19
22
19K
21
29 K
30 K
31K
3
3
5K
4
3K
4K
125 Camden Fire Ins Assn....—5
200 Carman At Co
conv
A stk
•
*
Class B
*
6,000 Carnation Co common
61,000 Carnegie Metals Co com
1
1,440 Carolina P Ac L $7 pref....—*
430
$6 preferred
—....*
Carrier Corp common
Carter (J W) Co common
12,800
29,300 Casco Products
1
1
3K
4
IK Sale
10 K Sale
IK Sale
Sale
2K
3K
2K
3K
IK Sale
8K
10 K
lKfSale
14K
3K
21
3K
20 K
V
4
19
23
16
IK Sale
30
4K
Sale
K Sale
2K
2K
8
Sale
Sale
1
28 K Sale
6K Sale
11
Sale
17
23
2K
2K
21K Sale
6
UK
17 K
25'K
3K Sale
29K Nov.
3
Nov.
Sale
1
18K
4
23 K
30
4K
Sale
% Sale
79" "Sale"
10
1
Nov. 18
Nov. 14
20
21
...*
950 Castle (A M) Ac Co
113,300 Cataiin Corp of Amer
31
8
18K Sale
6
16 K
16
22
21
7
Sale
23 K
4K Sale
1
9
1
Nov.
9
18
Nov. 14
21
5
19
18
28
28
27
9
Nov. 18
8
21
21
31K Nov. 17
3K Nov. 14
Nov. 29
K Nov. 16
IK Nov.
9
1
Nov. 10
IK Nov.
Oct.
Mar.
Sept.
Sept.
K Sept.
7
Apr.
4
Nov.
2
Nov.
1
4K Nov.
7
1
% Jan. 27
1
15
23
Apr.
5,235
7% 1st partlc pref
1#0
11,900 Celluloid Corp com
..15
1st preferred
1,600
*
2,350
$7 div preferred
*
27,000 Cent Hudson G Ac E com
86
4K
,5K
Sale
19
7
2
Feb. 11
Aug. 18
6
340 Cent Maine Pow 7% pref..100
6,460 Cent N Y Pow 5% pref
100
1
25,400 Cent Ohio Steel Prod...
2.785 Cent Pow Ac Lt 7% pref...100
13
89"" ~89K
6K Sale
78
80
13 K
Sale"
89 K
7
Sale
85
Sale
2
Sale
Sale
91
8K
87
13 K
Sale
Sale
88 K
Common
50c
com—1
100
100
100
Conv pref opt ser 1929..100
5,575
30,300 Centrifugal Pipe Corp..... *
IK ' 2K
K Sale
13
Sale
K Sale
Sale
6K Sale
14 K
IK Sale
K» Sale
Sale
Oct.
3
IK Jan. 10
88K Nov. 12
17 K Nov. 28
6
Nov. 2
22 K
6K
18K
24 K
4K
15K Nov. 28
24 K Nov. 15
3 K Nov.
9
NoV. 10
Nov. 12
Nov. 10
Nov. 15
Nov. 26
65 K Mar. 31
60
Mar. 29
16
Sept. 17
4K May
4
6K Mar. 29
17
Apr. 29
IK Apr.
1
89 K Nov. 12
66K Nov. 14
6
Nov.
29 1 Nov.
13 K Nov.
88 K Nov.
88 K Nov.
88
If*
Nov.
Nov.
187 K
7
85
Nov.
Mar. 22
48
Sept. 14
Nov.
4
14
Mar. 26
Nov.
9
10 K Mar. 31
68 K May
3
Nov. 22
Nov.
5
10K Nov. 16
Nov. 26
75 K Apr.
6
4 K June
7
64
Mar. 31
1
Nov.
1
Nov. 30
Nov.
1
15 K Nov.
6
Mar. 31
4K Nov. 28
6K Nov.
1
9
3
5
Nov. 16
5
Mar. 26
Nov. 19
5
5K
Sale
4K
5
6K
7» Sale
7K
6K
9
7K
Sale
10
4K Nov. 23
4K Nov. 16
3
Mar
29
3K Mar
26
Sale
19
4
80
Jan.
32
7K
23 K
25
Jan. 10
Aug. 10
Aug. 24
Jan.
8
4K Nov. 26
89 K Nov. 12
6K Oct. 25
69
Jan. 12
30
Oct. 25
14K Oct. 25
88 K Nov. 22
92
June 28
10K Nov. 16
87K Nov. 26
'
IK Nov. 28
5K
5K
4K
6
June 27
4
50
3
5
5K Sale
6K
12 K
4K
8K
3K Sale
7
K Nov.
1
88 K Nov. 12
80
Nov. 10
10 K Nov. 30
10 K
Apr. "14
4K Nov.
%, Nov. 25
87K Nov. 28
79
Nov. 21
Cent Ac Southwest Util—
198,300 Central States Elec
14,245
7% preferred
27,000
6% preferred
Conv preferred
1,100
16
Jan. 25
21
Oct.
5
31K Nov. 17
4K Jan.
8
3 K Jan. 26
IK July
5
10K Jan. p3
IK July
5
24 K July
4K Nov.
13 K
Jan.
4
62
10K
12
5
22
17 K Apr.
85 K Nov.
.....
,
K Nov.
Nov. 44
24
Celanese Corp of Amer—
89,100
2
Jan.
K July
% Jan.
7
13
22 K Mar.
106 K Nov.
4K Apr.
K Nov.
May
3
5
9
18 K Nov. 12
Jan.
15
3K
Y4.
24K Oct.
18K Apr.
88 ( Apr.
10
Jan.
7 K Nov. 16
Oct. 25
17
2K Apr.
6
% Nov. 2
33
Jan. 25
33
July
7
8
Mar. 14
22 K Nov. 10
Wireless—
Am dep rects 5K%
2,850 Canadian Car Ac Fdy oref..25
9,300 Can Indus Alcohol cl A.... *
B non-voting
2,500
.........*
1
113,700 Canadian Marconi Co
2,925 Capital City Products....-.*
113,300 Carlb Syndicate com _....25c
346,600
7
Nov.
Nov. 26
28
Sale
1
pref_£l
2,250 Calamba Sugar Estate Co.20
3,700
K Nov. 26
18
—*
$6 preferred
Cable Elec Prod
27 K
21
28
100
Brown Rubber Co. com
Cables Ac
800
20
20
Nov. 19
2
6
5K Nov.
4M Nov.
9
1
Mar, 26
K Sept.
9
2K Oct.
K Jan.
July
7K May
10
Apr.
7K Feb.
4K Aug.
17
17
12
7
11
9
21
1
Chamberlin Metal Weather
7,300
Strip Co...i..»mp.»....5
4,400 Charls Corp com
10
5
2,600 Cherry-Burrell Corp com
For footnotes
see page
53.
6K
8K
6K
7
:
Nov.
7
6K Nov.
1
15K Nov.
7
7K Nov. 10
7
Nov.
4
16K Nov.
9
5
June
5
Mar. 31
12 K June
1
16
?!
21
Jan.
Jan.
Jan.
18
3
13
aggregate
NEW YORK
Price
CURB EXCHANGE
Jan. 3
Shares
STOCKS {Continued)
Par
6,550 Cheseb rough Mfg__
....25
44,850 Chicago Flexible Shaft Co..5
12,300 Chicago Rivet fit Machine...4
22,900 Chief Conaol Mining Co....l
23,945 Child* Co preferred
Ask
102
Sale
Sale
Bid
100
40
9
114 X
47 X Sale
53
4
37
Sale
4
38
Sale
41
33
54
43
32
common.....10
•
Preferred B
*
Preferred BB
*
Cities Serv Pr 8c Lt 16 pref..*
t7 preferred
•
City Auto Stamping Co
...*
City 8c Suburban Homes...10
Clark Controller Co
....1
Claude Neon Lights com
1
800 Clayton & Lambert Mfg Co.*
Prefer rod...
39
56
30
8X Sale
Sale
3X
37
58
63 X
7X Sale
19
3034 36X
434 Sale
334
3%
39
Sale
5X
2 11734 Nov.
5 7534 Nov.
934 Nov.
34 Nov.
4
3 5834 Nov.
Sale
Nov.
1
23
Nov.
Nov. 15
29
834 Nov. 2
434 Nov. 23
Nov. 16
134 Nov. 4
'■■4
3634 Nov.
5534 Nov.
20
26
57
IX Nov. 26
2
2
Nov.
Nov. 16
27A Sale
3 X Sale
Sale
Sale
5
56
2X Sale
4X
4X
6X
734
67 X Sale
2X
434
6X
66 X
2X
2X
434
4h
734 Sale
83X Sale
Sale
3X Sale
1
34
1
Sale
19
1
1234
13 X
3X Sale
4X Sale
64
68
65,900
3,200
18,100
6,100
22,300
1,400
1
16
15X
6X
Sale
Sale
71
60
Sale
4
Sale
3X Nov. 23
IX
6X
"134
Sale
IX Sale
134 Nov. 18
5X Nov. 28
83 X Nov. 28
10
Consol Steel Corp common.
pr
X
Sale
6
82 X
85
Cent Roll 8c Steel Fdy com.
*
9*
9X Sale
8X Sale
8X
434 Nov.
Nov. 28
8
Sale
8X Nov. 21
9
634 Sale
Copper Range Co
~4X
Copperweld Steel com.....10
Corroon 8c Reynolds.... ...'
19
148,000
18,400
70
"
28
Sale
3
78
IX Sale
6X
7X
70
2
13 X
5% preferred............50
~6X ~~6~34 "Ex "5X
26
22
60
14 Conv pref A...........
Sale
234 Sale
Cosden Petroleum com...
Sale
Sale
68
75
X Sale
26 X
2X
5
Nov. 10
934 Nov. 14
11
3,200
249,600
86,000
105,400
3,940
17,500
9,800
Engine Bldg Corp..._..100
Creole Petroleum com
...
Crocker Wheeler Elec Mfg..
Croft (The)
Brewing Co....
Crowley Mllner 8c Co com
Crown Cent Petrol
(Md)
5
Crown Cork Internet cl A..*
51,800 Crown Drug
900
25c
common
Preferred...
......
1H Sale
.......
.....5
31,200 Darby Patrol Corp
7,200 Davenoort Hosiery.........*
38,500 Dayton Rubber Mfg........*
Class A
35
4,700
9,100 Dejays Stores Inc common..1
380 Dennison Mfg 7% pref....100
"i"
X
21X
1
Sale
Sale
9
34# Sale
334
434
3
Sale
9X
Sale
IX Sale
18X Sale
X Sale
2234 Sale
834
8X
X Sale
334
5
234
334
934
11
134
IX
2134 Nov.
734 Nov. 28
34
334
234
934
.
Nov. 2
Nov. 28
Nov. 18
Nov. 26
1H Nov.
4
Nov.
1
18
Sale
% Nov. 10
Nov. 2
334 Nov. 2
4234 Nov. 29
10934 Nov. 1
17
3X
26X
4X
32
3X
45
109 34
7
9]
71
16
6
Sale
12 X
8X
20
7
"334
4
Sale
3
43
334
45
Sale
8X Sale
1634 Sale
1634 Sale
2534
2534
5X Sale
•
Detroit Gasket 8c Mfg Co
1
8X
6% preferred w w
20
Detroit Gray Iron Fdry com 1
14 X
34
2434
1034
34
334
334
11
134
1834
34
17
334
4734
10934
Nov. 5
Nov. 12
Nov. 9
Nov. 7
Nov. 15
Nov. 9
Nov. 3
734 Sale
15
16
1434 Sale
23
5
25
534
734
1634
1434
2434
434
Nov.
Nov.
Nov.
Nov.
Nov.
32
Nov.
134 Nov.
9X
15X
IX Sale
2X
234
234 Sale
Detroit Mich Stove Co
1
Detroit Paper Products
1
Detroit Steel Products..
*
31
33
Diamond Shoe Corp com....*
16
834 Sale
1434
15
134 Sale
2
234
234
2 34
3034 3134
Sale
5
2X
£1
Liquors Corp
2134
334
2?* HIS
10
15
1234
Sale
8
lix
100
6,900 Ouke Power Co
15,700 Durham Hosiery cl B com...*
58,100 Duro-Test Corp common... 1
*
20,900 Duval Texas Sulphur
261,800 Eagle Picher Lead Co.....10
44,800 Eastern Gas 8c Fuel Assoc..*
6% preferred
100
29,900
4H% prior preferred
100
15,625
2,450 Eastern Malleable Iron Co.25
23,900 Eastern States Corp com
$7 preferred series A.....
8,525
t6 preferred series B
♦
10,375
4-
For footnotes see page
53.
62
...»
8,500 Driver Harris Co common.. 10
7% preferred
......100
210
1
31.100 Dubllier Cond Corp com
20
14
29
' 3
4
13
8
3X
24
33*
"~2X "~3~~
2134
334
2134
334
1134
1234
2134
3 34
834
1034
134
64
18
134
Sale
134
634 Sale
734 Sale
834
2 34
27
49
IX
Sale
Sale
Sale
5034
IX
2234
6134 Nov.
Sale
25
134 Sale
66
Sale
4X Sale
5X Sale
0x4
734 Sale
~
1334 Sale
2
13 X
24
134
24
24
Sale
1434
Sale
134
2534
Sale
6
234 Mar.
25
May
7
102
Jan.
Jan.
34
2
1
7
1
Nov.
Nov.
134
Nov.
19
19
110
Sale
134
Sale
64
6534 64
3 34
334
4 34
5
534 Sale
734
734 Sale
1734
1134
134
1134
1934
134
Sale
Sale
Sale
Sale
11
134 Jan.
20
June
Nov. 22
Nov. 4
934 Nov. 12
1534 Nov. 9
2
Nov. 10
234 Nov. 15
234 Nov.
1
3134 Nov. 2
16
Nov.
1
334 Nov. 3
21X Nov. 18
334 Nov. 16
834 Nov. 14
13
Nov.
9
67
Nov.
9
Nov.
Nov.
Nov.
Nov.
Nov. 30
134 Nov. 28
1134 Nov. 28
19
Nov. 30
834 Nov. 2
134 Nov. 23
n
20
134
2134
23
Nov. 18
20
22
20
Nov. 28
2234 Nov. 10
11034 Nov. 30
134 Nov. 10
67
Nov. 9
534 Nov.
534 Nov.
834 Nov.
2
1
9
1434
234
1534
2734
Nov.
Nov.
9
7
9
9
13
Nov. 16
Nov.
Nov.
134 Nov. 9
2434 Nov. 10
2434 Nov. 9
25
12
12
Sept. 29
134 July
34 Jan.
10
Nov. 2
Nov. 2
Nov. 14
Nov. 28
11034
14
Mar. 31
Mar.
1
Jan.
134 Feb. 14
2734 Jan. 12
1034 Nov. 9
% July 29
5
Jan. 15
5
Jan. 12
1134 July 22
234 Nov. 18
8
Sept. 26
22
Nov. 17
Nov.
12
21
13
Aug. 18
534 July 29
4734 Nov. 15
10934 Nov.
1
10
Feb.
8
24
1034 Aug.
8
1634 Oct. 25
334 Mar. 25
34" Nov. 22
234 Nov. 19
3
334 July
7
Nov. 4
234 Jan. 10
1334 Jan. 10
Mar. 28
Jan.
3
14
Nov. 14
July
7
Aug.
2
75
May 18
Mar. 31
3
14X Nov. 28
934
1134
34
1734
3 34
Xs
•
30
534 Mar. 31
10
May 13
534 Apr.
1
17
Apr. 29
20 Dominion Textile Co com..
3.040 Draper Corp..
21
May
June
Mar.
May
June
June
834 Nov. 10
1634 Nov. 1
1734 Nov. 10
26
Nov.
9
2
30
1034 Oct.
Mar. 29
30
3
30
22
28
834 Nov. 30
1434 Nov. 29
134 Nov.
5
July 20
8734 Oct. 28
7
134 Jan.
73a Oct. 26
86
Oct. 25
X Jan.
8
11
Nov. 10
1134 Sept. 7
5434 Mar. 14
434
1834
134
53 34
34
43a
2
Nov. 18
Nov. 15
Nov. 1
Nov.
Distillers Co Ltd—
1,900
22,900 Divco-Twln Truck Co com.-l
1
2,300 Dobeckmun Co common
21,300 Dominion Steel 8c Coal B..25
4X Mar. 28
14
534 Nov.
13
15
28
2834 Nov. 18
1
Jan. 14
14
Nov. 16
Nov. 1
Nov. 7
*
Am dep rets ord reg
234 Mar. 25
70
July 19
134 June 10
2 34 Mar. 30
6734 Apr. 26
May 26
434 May 27
634 Mar. 25
51
Apr. 27
634 June
"ix "2" "I34 "ix
36,400 Derby Oil 8c Ref com
A conv preferred......
550
Distilled
34 Nov. 29
34 Jan.
134 Oct.
3534 Oct.
Mar. 30
634 Oct.
X
X
23 X Sale
634 Sale
X
Xt
3X
334
434
4X
9X
11
..25
*
16.099 Crystal Oil Ref Corp com
6% preferred
10
2.039
6,400 Cuban Tobacco com v t c...*
*
8,750 Cuneo Press com
634 % preferred.........100
530
5
250 Curtis Mfg Co (Mo).....
8,700
3,700
62,400
12,300
17,700
31,300
2,125
8,825
9
Nov. 14
634 Nov. 14
27
Nov. 18
3
Nov.
1
75
Nov. 4
134 Nov. 1
734 Nov. 10
21
Am dep rets for ord stk req
Cramp (Wm) & Sons Ship &
6334 Nov. 2
434 Jan.
7
16
Aug. 23
t
134 Nov. 23
734 Nov. 9
8534 Nov. 7
1034 Nov.
8634 Nov. 25
1634 Nov. 9
734 Sept. 13
834 Oct. 17
Mar. 31
74
July 23
55
Nov. 16
Aug.
3 117
113
134 May 10
2
/lft Apr.
6534 Oct. 26
48 X Apr.
Jan.
3
..21
Gourtaulda Ltd..
1,300
Nov. 28
8
Nov. 7
534 Nov. 29
2534 Nov. 15
234 Nov. 30
75
Nov. 4
34 Nov. 15
534 Nov. 23
20
29
334 Jan. 10
434 Aug. 17
934 Nov. 10
3
3
04 preferred..............*
Cooper Bessemer Corp com..
$3 prior preferred........
27
23
10
17
4
Mar. 30
11
2
y
X
9X Sale
834
9X
Continental Oil of Mexico..1
Cook Paint 8c Varnish Co
87
84
pref...100
Nov.
61
Oct.
Feb.
Jan.
Nov.
Aug.
Jan.
24
.
834 Nov. 9
72
Nov.
1
117
Nov. 16
134 Nov. 16
6534 Nov. 14
X Sale
64 X Sale
61
1734 Sept. 16
X Apr.
9
9
Nov.
7
Xt Nov.
% Sale
Feb.
" Mar. 29
16
3
1634 Nov.
Nov.
Nov.
69
7134
/
2
2834 Nov. 18
1
Nov. 1
Nov.
6X Nov.
634 Nov.
o?
12
Aug.
JNOV.
16
16X
Sale
7
........100
Consol Royalty OH
Cont'IGfitE7%
Sale
Sale
47 X June 20
234 Sept. 26
134 Nov.
Nov.
4
X Sale
57
64
B
Retail Stores Inc com
8% preferred
6X
834
72
2
2
6334 Nov.
334 Nov.
Nov. 1
X Nov. 12
115
5% preferred A.........100
Consol Gas Util com
1
620
14,300
113,600
4,075
2,700
50,700
3,700
110
....
28
Nov.
Nov. 10
Nov. 25
134 June ' 3
334 Mar. 28
334 Mar. 26
45
Mar. 30
33
25
Sale
X Sale
Sale
Sale
25
X
X
Consol Copper Minss
5
Con Gas E L 8c P Bait com..*
22,800 Cons
Mar. 18
7
2
Nov.
Xt Nov. 25
Nov. 5
Nov. 26
1
IX
X
29
Compo Shoe Machinery—
Consol Min 8c Smelt Ltd
Mar. 30
1334 July
% Sale
X Sale
IX
Sale
234
434
934
8634
234 Nov. 30
Commonwealth 8c Sou Corp
Warrants
275,090
4,700 Commonwealths Dlstribut_.l
Community P & L $6 1st pf.
7.750
Community Public Service—
Common
25
12,550
15,300 Community Water Serv .....1
Nov. 23
Nov. 2
Nov. 28
Nov. 3
575* Nov. 18
Sale
2X Sale
58
5% Conv preferred
.100
4,200
1
284,270 Columbia Oil 8c Gas com
*
75 Columbia Pictures Corp
1946
3934
634
334
234
1234
634
634 May 13
Columbia Gas 8c Elec Corp—
c ext to
18
Mar. 11
334 Mar. 29
134 Nov. 26
7
22
23
4
8
3034 Feb.
Nov. 1
534 Nov. 9
134 Nov. 19
234 Nov. 17
9
Nov. 9
4X Nov. 30
8
114,800 Colon Development Co Ltd.
22.500
6% convertible preferred£l
82,000 Colorado Fuel 8c Iron warr...
35.600 Colt's Patent Fire Arms Mfg25
V t
834 Oct.
434 Nov.
Jan.
234 Jan.
20
3
Jan.
1
Cohn & Rosenberger com.
Consolidated Biscuit Co
67
72
234 Mar. 18
Sept. 29
39
33 X Nov. 18
37
4X Sale
IX
IX
2X Sale
36
Cockshutt Plow Co Ltd...-*
13,300
33,900
592,500
18,300
2,450
35,500
18,300
46
13
19
17 X Nov. 28
1
Nov. 25
May 10
May
4
Feb. 23
Feb. 23
5
Mar. 24
2
5
4734 May
Mar. 28
Mar. 30
Feb.
3
Feb.
8
Nov.
4
May 10
11
534 Sept. 14
2134 Mar. 30
Nov.
9
4334 Nov.
234 Mar. 26
2
IX
Club Aluminum Utensil com *
40
14
10
6X Nov. 28
4X Nov. 23
" Sale
Mar. 30 11734 Nov. 25
Jan.
3 7934 July 19
934 July 22
634 Mar. 30
% Jan. 10
34 June
1
2034 Mar. 31 5834 Nov. 23
97
25
Nov. 29
42 X Nov. 28
45
Nov. 26
4834
6X
1
Nov.
Nov.
36 X Nov. 18
4
Nov. 4
33
Nov. 16
Sale
19
2
184
Highest
Sale Prices
6X Nov. 29
Sale
7
IX Sale
5X
Lowest
Sale Prices
46
4234 Sale
3X
334
33 X Sale
20"
1634 "20
134 Sale
..100
JX
35
Sale
Cleveland Elec Ilium com...*
Sal
Sale
45X
6X
3
Cleveland Tractor com.....*
Cllnchfield Coal com
9~34
"9
™
31
Cities Service
10,750
29,300
5,300
38,900
1,400
1,000
Sale
71
X Sale
00^
Highest
Sale Prices
U4X
67 X
7X
3f#
117
116
Sale
28
.100
Lowest
Ask
Ask Bid
Bid
Sale Prices
Nov. 30
Nov. 1
1938
Jan. 1
126,000
111,400
10,300
1,350
5,000
5,925
68. m
4,400
5,050
122,100
RANGE SINCE JAN. 1
IN NOVEMBER
PRICES
sales
Since
43
CURB EXCHANGE
"SOUK
NEW
DEC., 1938]
1734 Nov. 10
Nov.
9
734 Jan. 17
40
Jan. 28
334 Jan.
7
58
Feb. 17
26
Mar. 14
134 Sept. 22
3734 June 10
July
Nov.
July
Jan.
334 July
35k Oct.
1634 Sept.
934
1534
234
334
534 June 17
l034 Mar. 25
134 Mar. 29
134 May 27
154 May 28
14
Mar. 30
11
May 13
234 Oct/
5
9
Jan.
6
9
19
11
23
15
8
8
2434 Feb. 28
334 Jan. 18
13
Jan. 24
2134 Nov. 2
234 Mar. 30
834 Sept. 28
9
Sept. 14
67
Jan. 14
47
Mar. 31
1634 July 25
Jan. 14
Nov.
9
67
67
Oct. 28
1134 Mar. 28 24
June 27 11034 Nov. 20
2
Feb. 28
34 Sept.14
Nov. 9
54
Mar. 29 67
534 Nov. 2
34 Jan. 27
3 34 Mar. 30
634 Jan.
7
6
934 Feb.
1
May
6
103
7
Mar. 29
134 Sept. 26
Sept. 28
19
Nov. 30
634 Apr. 21
34 Mar. 30
14
Mar. 29
13
Mar. 30
1434 Nov.
9
334 Jan. 11
Jan. 13
52
May 13
13
Nov. 16
1 X Jan.
8
26.
Jan. 18
26
Oct. 27
31
10
.
NEW
AGGREGATE
YORK
SALES
Since
November
Shares
350
2,600
3,800
253,400
11,000
4,100
1938
4,100
5,000
400
3,300
2,000
350
420
Par
Easy Washing Mach class B_*
Economy Groc Stores com..*
Edison Bros Stores
Elsler Electric
Bid
3X
5
67
60
...
___
Electric Pow Ac Lt 2d pf A
Sale
Sale
£254 Sale
£2*4 Sale
♦
4h
254
74
•
Electric Shareholdings com.l
<6 Cony pref with warr..
Electric Shovel Coal Co—
$4 participating pref
16*4
Sale
Sale
Sale
Sale
254
2X
Sale
15X
IX
10 X
65 X
57X
2*4
2X
26 X
in
2
2X
7354
71
82*4
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
254 June 20
4X Jan.
3*4 Nov.
15
Nov.
13
.
17,900 Electrographlc Corp
30,500 Electrol Inc ▼ t c
1*4 Nov. 23
9*4 Nov. 28
Nov. 10
Nov.
42
Nov.
„
57
Nov.
5
Nov. 28
2*4
x2X
26*4
4
154
Nov.
Nov.
Nov.
Nov.
Nov.
72
Nov. 17
76
Nov. 18
1054 Nov. 30
1*1 Nov. 1
24*4 Nov. 7
60
.
Nov.
3
2
2
Mar. 29
30
33
Nov.
3
5*4 Nov. 9
2*4 Nov. 10
22
700
50
400
450
150
5,200
11
1
16
1*4
Elgin National Watch Co__15
50
200
18,600 Emsco Derrick Ac Equip Co.5
186,500 Equity Corp common.
10c
124,000 Esquire-Coronet..........
50
1,000 Eureka Pipe Line
1054
1*4 Sale
IX
1*4 Nov. 17
57*4 ~65X
42 X Sale
4354 Sale
39*4
43
39X 44X
58*4 Nov. 10
40*4 Nov. 29
IX
"35
52
58
36
47
49
50*4
54
38*4
46
37
Sale
Nov.
9
47
52
854
28
10'
31
152,800 Fairchlld Aviation com.....1
1,200
28,900 Falstaff Brewing
1
5,500 Fanny Farmer Gandy com._l
7,800 Fansteel Metallurgical Corp*
400
600
5
14,200 Fedders Mfg Co common..
10,000 Fed Compress Ac W'house..25
30,000 Ferro Enamel Corp com
.1
1,800 Fiat Amer dep rets........
55,500 Fldello Brewery
1
...10
4,532 Fire Assoc of Phila
216,200 Flsk Rubber Corp common.. 1
6% preferred
...100
3,450
23,000 Florida Power At Lt $7 pref
•
1,200
"2~300
200
7,000
600
17,400
400
1,150
100 Ford Hotels Co Inc
~4", 800
60,300
5,675
850
,7
21
5X
IX
20*4
21*4
VIX
% Sale
954 Sale
7X
2154
22 X
19 X
19 X
36"" Sale"
74X
Sale
12
Sale
65
Sale
77 X
75*4
15*4 Sale
15*4
16
23
Sale
6
*
54
55
5*4 Sale
7
Xe
64 X
10*4
75
7
4
4
6X
7
h
%
*
Class B
*
100
300
900
10,400 Franklin Rayon Corp
5*4
554
2
2X
6*4
9
25
28
Jan.
27
32
Jan.
28
Jan.
26
27
Feb. 28
46*4 Nov. 15
Nov. 7
JX Nov. 21
*4 Nov. 23
9*4 iNov. 29
8*4 Nov.
7*4
21*4
4*4
7
Nov.
Nov.
Nov.
Nov.
5
22
21
29
23
Nov. 28
8*4 Nov. 28
73
Nov. 18
3*4 Sale
IX
154
10*4
954
4
4*4
3** Nov. 16
Common..
Partic
1,050
1,400
10,150
9,500 Fruehauf Trailer Co
.....1
...1
2,100 Fuller (Geo A) Co com
$3 conv preferred.........*
2,500
$4 Conv pref.
1,550
200
100
400
10
conv
15
preferred
8X
160 Gamewell Co $6
1,400
Gatineau Power Co com....*
250
5% preferred...........100
1,800
21,600
General Alloys Co
*
General Elec Co of Great Brit
1,100
12,600
29,400
American dep receipts
£1
Gen Flreprooflng com
...*
100 General G & E $6 pref B
*
100
3,000
""'§66
190
340
400
4,700
500
•
22,700 Gen Investment Co com....
$6 Preferred
700
...*
Warrants.......
108,100
950 Gen Outdoor Adv 6% pref.100
*
1,560 General Pub Serv $6 pref
*
2,400 General Rayon A stock
40,500 General Telephone Corp...20
$3 conv preferred.........*
2,300
mmmmrnm-tm
17 X
Sale
1,500
""*366
40
"""260
4,500
10
670
200
39,400
,450
1,100
100
400
390
Sale
16
20
8*4
9*4
7554 Sale
IX
2
18K'JL9H
11*4 Sale
X
48
22 X
com..
$5 preferred
Gilbert (A C) Co com
Preferred
1
._*
65
38
Wx'idX
....*
.
$7 preferred
600
3,425
2,500
4,400
3,300
77,600
4,400
13,500
12,800
c
agreement extended.*
Grand Rapids Varnish Corp *
com.
.10
Gt Atl At Pac Tea 1st pref.100
Nonvoting common stock *
Great Northern Paper Co. .25
Greenfield Tap At Die com..*
Grocery Stores Prod—
Common
25c
Grumman Aircraft Engineer¬
ing Corp common.
1
216,200
10,700 Guardian Investors common 1
480
700
200
1,900
100
2,200
2,100
4,700
7,000
S5.50 preferred
14X
X
25
70
14
46 X
200
18,900
600
400
200
150
1,000
1,300
300
500
6,600
For footnotes
see
Brewing Co
Hat
Corp of Am cl B
Hazeltine Corp
•
5
1
com
1
•
Hearn Dept Stores common.5
6%
conv
preferred
50
Hecla Mining Co.
25c
Helena Rubenstelnlnc.....*
Class A
Heller (W E) At Co common..2
7% cum pref w w
...25
Hewitt Rubber Corp com...5
Heyden Chemical Co
.10
Hires (Chas E) Co class A
*
Hoe
(R) Ac Co class A
....10
Hollinger Consol G M
5
page
53.
9
22
Nov.
10
Nov. 30
9
54e Nov.
1
Nov.
9
68
10*» Nov. 2
77*4 Nov. 17
Nov.
2
4*4 Nov.
1*4 Nov.
9
7
6*4 Mar. 28
1654 Mar. 31
Mar. 30
4
4*4
32
14*4
9*4
Mar. 30
Jan.
31
Sept. 26
Nov. 28
% Sept.16
39*4 Apr.
4*4 Mar. 31
48*4 Mar. 29
Mar. 28
26
£8*4 Sept. 19
1454 Mar. 31
Nov.
Nov. 16
78
Nov. 16
78
Nov. 14
89*4 Nov. 21
2*4 Nov. 14
75
18
1854 Nov.
14*4 Nov. 10
1654 Mar. 18
46
13*4
Sale
18
18*4
13*4
14
*4
*4«
52*4
Sale
16
48
1*4 Nov. 16
Nov. 29
13*4 Nov. 16
3
lit Nov. 28
_
Nov.
9
1
47
Sale
49*4
S
7
32
4*4
32
§154
28
6% Sale
43X
38*4
6
5X
27
12
7%
5X
28 X
15
8
35X
Sale
7X
31*4
5*4
8
33*4
6*4
Sale
6
3254
12*4
3454
13*4
*4
254
Sale
3*4
2054
22*4
6
6
8
28
31
5*4
<
554 Sale"
31
32*4
10*4
12*4
2X
19 X
3
Sale
17
X
8
20
Sale
9X
5X
4X
119X 12054
46
Sale
*1% 3i*
254
3*4
37*1 Sale6
22*4
Sale
14
'mNov.
May
6
2
77*4 Nov. 30
65
Feb.
4
51
30
Mar. 29
1
3
Nov. 16
Nov.
IX
1
1
4X
14*4
6
28
8X
56
w
7
34
Sale
18. §*
6X
7X
16*4 Sale
*4 Sale
39*4
100*4
Sale
Sale
98
8
3
2*4
10*4 Sale
60*4
58
%
1*4
4*4
27
37
12X
13X
X
Sale
Sale
Sale
18*4 Sale
«
„
.X
38*4 Sale
100
90
5*4
Sale
98
95*4 Nov. 26
Nov. 25
32*? Nov. 30
81*4 Nov. 18
82*4 Nov. 15
7
Nov. 16
31X Nov. o
5*4 Nov. 12
Nov. 23
Nov. 12
5
30
10*4 Nov. 28
97
Nov. 14
*4 Nov. 1
2*4 Nov. 18
19*4 Nov. 30
21
Nov.
100
Nov.
4
9
2*4 Nov. 30
1*
iB
4*4 Sale
2854 Sale
Nov. 29
Nov. 16
27
Sale
Sale
I*
27
4*4
7
754
10*4
40*4
57
9*4
38
52
15
14*4
9*4
7*4
5 1
8*4
8 54
8*4
454
6*4
8
10
2454
9*4
41
38
57*4 56
8*4
854
14*4 £1454
Mar. 30
72
July
6
4*4 Apr. 19
26*4 Mar. 22
Nov.
7
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
1
1
Nov. 14
88
2
Feb.
16
Apr.
Xt May 27
Mar.
Mar.
Mar.
Mar.
117*4 Apr.
13*4
*4
5*4
3*4
36
8
1
Mar. 29
254 Nov. 23
*4 Mar. 29
19*4 Nov. 18
fit
41
Nov. 12
Nov.
33
Mar. 31
£10054 Nov. 28
90*4 Nov. 9
81
72
5
Feb. 17
June 10
254 Nov. 14
11
Nov. 15
61
Nov.
9
154 Nov. 14
lit Nov. 16
1*4 Nov. 1
5
17
28
28
12
23
1
5
Nov. 16
26
21
15
Nov. 9
Nov. 7
Nov. 25
8*4 Nov. 25
854 Nov. 16
28
7
2
8*4 May 21
*4 Sept. 24
9
10
Nov. 10
Nov. 10
Jan.
IX
9
50
% Nov. 16
20
6*4
254
5*4
Mar. 28
June
2
Mar. 29
Mar. 29
Apr. 20
May 27
Mar. 23
Sept. 27
Mar. 19
5*4
18
Mar. 17
41*4 Nov. 10
27
57
40
Mar. 31
Mar. 21
15
Nov.
2
3
28
16
27
17*4 Feb. 23
99*4 Oct. 28
lit Jan. 17
3*4 Oct. 26
24
July 29*
35
72
Jan.
Nov.
3
1
Jan.
6
Jan.
7
Nov. 26
Aug. 17
Nov. 23
39*4 Nov.
854 Aug.
Jan.
9
8-
8-
19*4 Nov. 18
Xt Nov. 12
46*4 July 25
Oct.
19
90*4 Nov. 9
7*4 Oct. 13
3*4 July 25
12
Mar. 30
Nov. 17
17
17
64
6
9X Nov.
25
Mar. 28
54
254
1354
4*4
June 23
Feb.
Apr,
1
Apr/ 29
1
20
654 Jan.
7
July
5 101
Mar. 28
Oct.
7*4 Oct.
28 22*4
26
1*4
31
9*4
30
11*4
6 125
25*4 Apr. 19
4*4 Mar. 30
22
15
7
% Nov. 2
2*4 Nov. 18
21*4 Nov. 10
29*4 Nov. 26
6*| Nov. 10
19
95*4 Nov. 26
97
9*4 Sept. 16
Sept. 27
Nov.
3254 Nov. 30
82*4 Nov. 15
26
Mar. 31
19
14
9
54 July 23
Oct. 26
*n Aug.
6
80
July 21
53
July 26
1*4 Jan.
7
16*4 Nov. 26
48
Sept.
6*4 Nov.
32*4 Nov.
12*4 Nov.
4
Apr.
454 May 27
13
58
5
1
8*4 Nov. 14
90*4 Nov.
1*4 Sale
Mar. 30
Oct.
Nov. 12
Sept. 1
Sept. 8
Oct. 14
1954 Jan.
1554 Oct.
46
Nov.
9
18
Jan. 27
87
12
Aug
89*4 Nov. 21
2*4 July
6
62
Nov. 30
Nov. 23
Oct.
5*4 July 19'
41
72
1554 Nov. 3
lit Nov.
1
£37*4 Nov. 29
24
June 18
125
5
14
18
75*4 Oct. 28
£8*4 Sept. 19-
May 10
4*4 Mar. 25
6
9
Nov.
1154 Oct.
30
39*4 Nov.
1*4 Nov.
X Aug. 19
A*
40
31
77 X Oct.
7*4 Nov.
31*4 Nov.
Nov.
Nov.
68
Apr.
Nov.
10*4 Nov. 30
9
60*4 Nov.
63
9
8*4
1454
Nov.
Nov.
Nov.
18
10
12
58
57
22*4 Nov. 1
54 Nov. 2
9*4 Nov. 10
11*4 Nov. 26
Sale
2*4
6
39
Nov.
10*4 Sale
62
Nov. 17
7*4
6*4 Sale
40
"§*4 'llVs
2
2*4
2*4
11*4 Sale
3*4
4
6*4 Sale
8
8*4
10
33X
5
*4
*4 Sale
Sale
8X
7*4
Sale
10*4
9*4
Al* Sale £123
125
123*4 Sale
Sale
59
Sale
68
57*4
Sale
39
36
3454
36
7
7*4
7*4
7*4 Sale
Sale
ix
4X
15X
16*4 Nov. 26
48
31
ltt
4
1
9
54
1*4 Sale
Apr. 12
Sept. 27
_
3
Nov.
9 *4
654
254 Sale
9X
11
2154
19*4
Nov.
Nov.
47*4 Nov.
10
88
52
*4 Sale
2*4
254
19*4 Sale
Mar. 30
9
41M
Nov,
75
8
32*4 Sale
80
81*4
Nov. 16
7*4 Mar. 31
Apr.
2
1*4 Mar. 28
40
45*4 Nov. 29
*4 Nov. 21
Jan.
1454 Mar
fit Jan.
14*4 Jan.
3 xl8
554 Mar. 30
12*4
6*4 Mar. 7
19*4
18
Mar.
8
25*4
28
Mar. 7 43
% Nov. 10
70
l«4 Sale
Sale
Sale
2
Jan.
23
954 Nov. 10'
21
Nov.
9
29
Jan
554 Jan. 18
2*4 Apr. 13
1054 June
6
43
4
12*4 Nov. 12
17
Nov.
8
32
Sept. 26
Mar. 18
Jan. 25
Apr .
2
Nov. 30
Nov.
1
Apr. 28
July
24*4 Oct. 24
20
18
Nov.
10
22
6
Mar. 24
15
38
2154
4
10
91*4 Nov.
50
*
600 Hartford Electric Light....25
25,400 Hartford Rayon com v t c..l
10,200 HartmanTobaccocom.no par
Harvard
Nov.
5*4 Nov. 9
754 Nov. 16
1
Nov. 18
X
i\H ihH
41
*
20,300 Hall (C M) Lamp Co..
3,800 Haloid Co
21,000
11,900
28,900
53,200
3,700
171,600
4,400
2,050
1,600
1,450
11,700
6,625
1,700
12,800
85,300
22
Nov.
49
1,850 Gypsum Lime At Alabastlne.*
1,800
10*4 Nov. 10
2
Nov. 30
Nov. 16
77
...
Gulf Oil Corp..
870 Gulf States Utll S6 pref
220,000
320
50
% July 13
Mar. 26
10*4 Nov. 10
8*4 Nov. 3
15
Sale
2
1854
14*4
%
*•«
tGrand National Films Inc.l
Gray Tel Pay Station
7
3
11
*
......
V t
8
he Mar.
X Nov.
12
12
2
IX
18
54 X
*
*
84,400 Goldfleld Consol Mines
*
3,400 Gorham Inc class A com
S3 preferred
__..*
3,350
9,600
175,000
6,400
110,000
4,750
20,055
15,400
46,300
15
Jan.
17*4
19
45
Sale
Gorham Mfg Co—
1,500
8,200
1,100
11,300
Jan.
31
6*4 Mar. 30
..100
*
1,000 Gilchrist Co
,.__.*
139.300 Glen Alden Coal Co
4,620 Godchaux Sugars class A...*
Class B
♦
20,100
20
8,600
6% preferred A
Gen Water Gas Ac Elec
$3 preferred
1,000
6,990 Georgia Power S6 pref
625
11
13
29
9*4 Nov. 10
11*4
17
Gen Tire Ac Rubber-*
580
16
17
Sale
11X
40 X
......
40
Oct.
4*4 Nov. 14
*
pref
conv
40
1,400
Feb.
% Jan.
8*4 Nov. 2
1754 Nov. 28
9*4
8*4
1754
5
5
5
5
12
41*4 Nov.
4X
8
17 X
May
May
May
55*4 May
58
56
22
87
4X
27
Nov. 7
Nov. 10-
12
31
31
20
% Nov.
11*4 Nov.
78
4*4
4
14
31
Oct.
1754 May
6*4 Mar.
*4 Mar.
7
May
19
Sept.
Nov. 15
Nov.
7
Nov. 28
Jan.
Jan.
2*4
24*4
5854
57 X
28
3*4
1 *4
754
254
"
6
13
Nov.
75
Sale
28
14
554 July
1
2 54 July
1
76
July 29
Nov.
23*4 Nov. 9
24*1 Nov. 10
IX
IX
28
Jan.
11
63*4 Nov. 29
Sale
Oct.
6*4 Oct.
35
4654 Nov.
20*4 Nov. 29
20*1 Nov. 28
21X
13
15
17
17
22
21*4 Sale
Froedtert Grain Ac Malting
12,000
1,900,
1
"66*4 Sale"
Sale
4
10
6*4
7*4
14*4 Sale
8*4
9*4
3*4
com.
23 X
1654 June 14
31*4 Jan. 10
Nov. 22
61
62 U
Sale
9
5
Nov.
19*4 Nov.
1
9*4 Nov. 28
*4 Nov.
1
Sale
Sale
ui« Oct.
45
...
Ford Motor of Canada cl A
Ford Motor Co, Ltd,
Amer dep rcts..Ord reg £1
59,670
900 Ford of France Am dep rets..
2,400 Fox (Peter) Brewing Co
5
3,800
6j|
20
5
6*4
8X Sale
8X
8X
20 h
21X
5*4
5*4
7X Sale
2*4 Sept. 16
10
Mar. 30
46
*4 Nov. 28
57,400
Apr.
4
Apr. 21
Nov. 29
954
% Sale
954 Sale
17 X
21
% Sale
11*4 Sale
17
23
9
Mar. 31
Mar. 29
Nov. 29
9X
954 Sale
Nov.
15*4
2*4
1*4
60
41
22
"9}
5854 Nov. 10
48
36
40
European Elec Co of Can—
Option warrants
26,900
5,800
Nov. 29
21
3,100 Empire Diet Elec 6% pref.100
19,180 Empire G At F 7% pref
100
9,650
8% preferred....
100
6,725
6% preferred
.......100
1,250
6X% preferred...
100
2,650 Empire Pow Corp part stk.
2,700
18,400
19,400
1054 Sale
10
IX
Oct.
Mar. 30
Mar. 30
2
3
26
Jan.
Oct.
Oct.
Mar. 30
2*4 Nov.
63*4 Nov. 12
28
1
18
Nov. 7
Nov. 14
10*4 Apr.
2
54 Mar. 30
4*4 Mar. 31
*
com
26
Nov. 14
'
1,600
1,700
Jan.
15*4 Nov. 28
10
5
4
Highest
Sale Prices
3*4 Nov. 29
14*4 Nov. 7
3X Sale
3*4 Sale
15*4
16
IX
IX
13 X Sale
$6 preferred
....*
$5 preferred
....♦
Electric Power Associates
1
Class A
.1
warrants
1
Lowest
Ask
Ask Bid
Bid
Sale
.1
com
Nov. 30
Nov. 1
Ask
2
Electric Bond Ac Share
Option
RANGE SINCE JAN.
Jan. 3
STOCKS (Continued)
34,600
2,250
17,000
35,600
2,553,800
95,900
31,400
71,600
38,400
13,440
53,600
33,700
4,545
2,900
NOVEMBER
Price
Jan. 1
8hares
IN
PRICES
NEW YORK*
CURB EXCHANGE
In
EXCHANGE
CURB
5*4 Mar. 29
11*4 Mar. 18
Jan.
July 19
254 Aug. 25
1*4 Jan.
154 Oct.
10s
Jan.
18
29*4 Oct.
21
Jan.
30*4 Oct.
11
21
12
IT
6
9
5
Oct.
Nov. 25
8*4 Nov. 25
8*4 Oct.
26
21
Nov. 10
1154 Sept. 8
41*4 Nov. 10
57
Nov. 17
13*4 July 18
~i Aug.
4
NEW
DEC., 1938]
AGGREGATE
NEW YORK
CURB EXCHANGE
Since
.November
Shares
1,000
250
500
1,350
70
750
22,400
1,800
800
50
100
1,800
500
6,300
8,900
9,200
1,550
100
800
14,300
1,500
600
1,100
1,100
20
10
125
Par
10,200 Holophane Co Inc common.*
1,785 Holt (H) & Co class A
*
1,500 Hormel (Geo A) & Co com...*
2,600 Horn (A C) Co common.....!
*
13,925 Horn Be Hardart com...
I,070
5% preferred....
...100
3.050 Hubbell (Harvey) Inc......5
179,000
30,200
*
Humble Oil & Refining
Hummel-Rosa Fibre Corp—5
600 Hussman-Ligonier Co....—*
300
1,500
Jan. 3
5,500 fHuyler'a of Del com.....—1
5.000
7% preferred stamped..100
100
7% pref unstamped....100
3.800 Hydro-Elec Secur com
...*
26,900 Hygrade Food Prod.. ......5
8,300 Hygrade Sylvanla Corp—..*
56,500
69,400
58,700
25,900
*
Illinois Iowa Power Co..
5%
pref erred ...... .50
conv
Dlv
arrear
ctfs..
.......
...♦
Illinois Zinc Co
150 Illuminating Shares Co A...*
Imperial Chem Indus Ltd—
Am dep rets ord reg
1,900
_.£1
150.800 Imperial Oil (Canada)...
*
Registered
....._...*
13,100
9,500 Imperial Tobacco Co of Can.S
5,830 Imp Tob of Gt Brit ft Irel__£l
10
13,200 Indiana Pipe Line
2,800 Indiana Serv Corp 6% pfd 100
1,210
7% preferred
100
850 Ind'pollsPflcL6H% pf-100
Bid
12
Ask
Ask Bid
Bid
1434
1454
554
954
9
334
5 54
23 54 Sale
954
Sale
634
16
Sale
8
12
Sale
Sale
Sale
64)4 Sale
4)4
334 Sale
Sale
534
6
10
12
500
1,100
50
7.400
600
7,200
200
Non-voting class A
...*
2,200
Class B stock
*
2,400
2,800 Industrial Finance v t C-.—1
2,125
7% preferred
—...100
10
48,050 Insur Co of North Amer
8,100 Internet Cigar Machinery..*
62,900 Int Hydro-Elec 13.50 pref..50
"A" stock pur warrants
4,600
200
4,900
14,500
500
700
4,900
200
300
"If. 500
6,800
'""220
700
750
11,300
1,800
13,300
1,200
1254 Nov. 30
14
Nov.
9
9
2
22
Nov. 15
18
June 22
6654
a
3)4
>
Sale
5)4
1%
f
in
12
8
7
Sale
5
Sale
454
4
1934 Sale
554 Sale
Nov. 15
Nov. 1
Nov. 9
8
ty.
.154
23
Sale
534 Sale
22)4 Sale
634 Sale
934
9%
236,800 Internat Paper & Pow warr—
224,900 Internat Petroleum com....*
2,000
Registered
*
45,400 Internat Products com......*
...
77.600
3,900
7,000
57.700
4,000
3,130
II.100
54.700
37,800
International Radio Corp..l
Internat Safety Rasor cl
154 Nov.
,
.*
Class
1
B
$1.75 preferred...
......*
$3.50 prior preferred......*
U
Nov. 28
1834 Nov. 18
534 Nov. 29
Nov. 22
Nov. 10
6754 Nov. 26
454 Nov. 9
12
Nov. 4
54 Nov.
1
854 Nov. 23
Nov.
Nov.
8
5
1
9
154 Nov. 9
2554 Nov. 14
554
2254
634
954
56
Nov.
1
Nov. 1
Nov. 9
Nov. 16
Nov. 10
754 Nov. 23
17H
1734
gale
Sale
15 X
31%
32%
7
734
11
Sale
15%
8634
—-
1*
Sale
1
54
18
56
20 34
Sale
16
%
154
34
1%
H
tU
Sale
67
22 34
23
2234 Sale
g
g
54
154
154
54
6654 Sale
21
2254
1754 Sale
234
Sale
Sale
8% Sale
27
Sale
2754
Sale
3 34
5
5 54
11
—
o
734
10
34 Sale
8%
10
2634 30
334 Sale
3:2654 Sale
2654
27
354 Sale
Sale
254
2654
334
29
34 Mar. 24
454 Mar. 28
754 Jan.
8
Mar. 29
3
154 June
Nov. 18
1
Nov. 7
5{ Nov. 4
934 Nov. 3
6654 Nov. 28
2154 Nov. 10
1754 Nov. 28
1
June 15
2
Mar. 29
12
Mar. 29
3
Sept. 26
534 Mar. 31
4834 Jan.
3
U78
Nov. 28
2654 Nov. 30
Nov. 23
354 Nov. 1
28
Nov. 30
% Nov. 23
8
Nov.
2
54 Nov. 30
954 Nov. 29
33
Nov. 28
%
954
6954
23
Nov.
4
2254 Nov.
54 Nov.
754 Nov.
454 Nov.
2854 Nov.
2834 Nov.
454 Nov.
1
19
14
9
16
16
10
154
1454
34
854
54
Nov. 10
Nov. 10
Nov. 15
Nov.
1
10
35
Investors Royalty Co
Iron Fireman Mfg com v t C
Irving Air Chute
com....
Sale
1
*
12X
54
*
214.500 Jacobs (F L) Co
15.200 Jeannette Glass Co
I
1434
Sale
9
.
Italian Superpower cl A
5
X
Sale
154
2
54
56
1854 Sale
1754 Sale
56
54
454 Sale
154 Sale
Sale
4
534
%
1534
17
56
554
Sale
Sale
Sale
Sale
Sale
4
154
154
Nov.
5
454 Nov.
1
4
554
%
1534
1654
Nov. 4
Nov. 21
Nov. 30
Nov. 4
Nov. 28
354 Nov. 28
154 Nov. 1
9
8
Nov.
554 July
234 Jan.
3354 Jan.
1
2
10
15
554 Nov.
1
2254 Nov. 1
634 Oct. 31
1354 Jan. 12
56
Nov. 10
Mar. 19
16
Mar. 16
1954 May 13
Oct.
27
Jan. 27
Feb. 24
54 Oct.
1
% Sept. 28
34 Nov. 4
July
2
13
Oct.
5
4834 Mar. 31
69,
Nov.
1654 Mar. 24
854 Apr.
1
54 Feb. 17
6
Apr.
2
154 Mar. 26
21
Sept. 28
2254 Sept. 27
254 Mar. 31
23
Nov.
9
4
23
Oct.
7
Feb.
5
3
Mar. 31
28
54
834
454
3134
May 12
Aug.
4
Nov. 9
Mar. 4
31
Mar. 9
454 Feb. 25
1454 Nov. 10
5
1
Oct.
Mar. 30
9
Jan.
6
Mar. 25
1
Jan.
12
May 14
Apr. 27
10
Nov. 17
35
Nov.
34 Jan.
6
4
June 10
Feb.
3
Nov.
2
9
Nov.
103
Mar. 29
3
15
7254 July 13
634 Jan. 10
12
July
7
54 Oct. 28
9
July
6
19
Sept.
854 Oct.
Apr.
434 Nov.
634 Nov.
434 Nov.
5
5
Nov. 17
Nov. 9
634 Nov. 4
54 Nov. 21
1854 Nov.
1
1834. Nov.
2
5i Nov.
3
20
Oct.
82
Feb.
454 Sale
454 Sale
Vitamin.....1
8J4 Oct.
1554 July
7
3734 Jan. 21
954 Aug.
1
654 Jan.
New warrants
International
1654 July 28
22
854 Jan
26
1954 Mar. 4
Nov.
Nov. 18
Nov. 2
Nov. 10
Nov. 18
Nov. 9
1
3
15
30
9
10254 Nov. 17
11
5*
834
54 Sale
854
10
30 ;
34)4
8
Mar. 31
2 34 Mar. 29
1154 Sept. 13
Nov.
Sept.
Sept.
Mar.
Nov. 16
Nov.
1
Nov. 22
Nov. 19
28 34
28
Mar. 29
8
56
Nov.
10254
7
4
Feb.
1
254 Sept. 28
Oct.
5
2154 Jan. 27 36
9854 Jan.
4 10654 Nov. 30
Nov. 15
Nov. 17
1654
1534
3054
10134 102>4 101
1 May
554 Mar.
754
1454
1554
1354
Nov. 18
18
Sale
1754
15%
Sale
654
7
zl654
Nov. 14
Interstate Home Equip com.l
700 Interstate Hosiery Mills
*
5.650 Interstate Power $7 pref-—*
30,500
12,900
48,900
18,400
3
Nov. 30
23
,
7
56
4834 Sale
B_*
Internat Util class A
3
354 Nov. 28
Nov. 4
% Nov. 22
Sale
Sale
Sale
Nov.
64
Sale
450 Internat Metal Indus cl A
75
35,500
20,000
Highest
Sale Prices
2154 Nov. 3
254 Nov. 25
1254 Sale
754
954
Indian Terr 1 Hum Oil Co—
300
Lowest
Sale Prices
13
23
14 34
Highest
Sale Prices
354 Nov. 4
Nov. 30
36
Sale
3334 Nov. 16 36
10454 Nov. 12 10654 Nov. 30
10634 Sale
15
Nov. 9
12
Nov. 7
12)4
13 X
1154
6554
534
1234
54
634
634
4%
134
Ask
2%
3]
343
Lowest
Sale Prices
Nov. 30
Nov. 1
1938
STOCKS {Continue.'
1
Price
Jan. 1
Shares
RANGE SINCE JAN
IN NOVEMBER
PRICES
SALES
In
45
CUBE EXCHANGE
TOEK
Mar. 30
56 May 19
1154 Mar. 31
754 Mar. 29
54 Oct.
3
19
9
34 Jan.
5
454 July 21
634 Nov. 4
28
Jan.
754
54
1934
1834
54
July
1
Jan.
3
Oct. 17
Nov. 2
11
17
11
Jan.
May 11
134 Sept. 14
Jan.
Jan.
2
12
Jersey Central Pow Be Lt Co—
875
250
270
150
13,400
25
1.400
7% preferred
.....100
2,280
100
84,300 Jones 5c Laughlin com
*
2,000 Julian & Kokenge com
7354
32 34
Sale
72
79
4
3
7454 Nov. 14
Sale
9054 Sale
Sale
35
Nov. 16
61
9
Nov. 15
4254 Nov. 12
22
Nov. 29
68
21
7154
7854
89 34
3254
Nov.
Nov.
Nov.
22
7354
7954
89
9054
3454 Sale
7254
7834
5H% preferred........100
6% preferred
........100
Nov. 29
Nov. 28
81
92
450
...
180 Kimberly-Clark 6% pref..100
com
1
Kings County Lighting
4,400 Kingsbury Breweries
60
200
5,000
2,200
1,000
""loo
1,325
525
1,100
1,900
100
650
5% preferred series D...100
121,550 Kingston Products.........!
.....1
36.500 Klrby Petroleum
1
10,500 Kirkland Lake G M Ltd
1,700 Klein (D Emll) Co common..*
10
1,800 Klelnert (I B) Rubber
1,120
7% preferred series B
.
Knott Corp com....
1
300 Kobacher Stores Inc com...*
13.725
Koppers Company—
6% preferred...........100
Kresge Dept Stores—
125
4% conv 1st preferred..I00
3,900 Kress (S H) 5t Co spec pf_.10
18,300 Kreuger Brewing Co........1
70
5
454
1054
10
1154
10454 Sale
—54 "Ti"
26 /;
321,000
42.950
954
5
4
7
1
104
1
La key
Foundry Be Machine. 1
...100
160 Lane Bryant 7% pref
200
500
17,500
13,000
3.500
7,450
7.600
1,000
6
654
854
9%
61
67
Nov.
3
2854 Mar.
67
50
46
5234 Nov.
254 Nov.
9
22
543
33
3
354
134
154
1234
13
834
954
1154 Sale
1154
24
9
2454
Nov. 18
Nov. 22
254 Nov. 23
3
Nov. 21
154 Nov.
9
3)4 Nov.
134 Nov.
7
3
9
13
854 Nov. 26
1154 Nov. 28
Nov. 26
Nov. 10
8
12
150
1.700
50
1,250
224.600
25,500
15.800
1,495
2,475
2,400
21.500
""966
700
1.100
5.100
800
1.900
50
400
...
850
6%
preferred........
25
68
wm
1234
634
5254 Sale
254 Sale
8754 98
5054
13
654
854
1254
12
454
123
454
43
Sale
50
334 Sale
Sale
Sale
Sale
Sale
16
1354
Sale
Sale
1654
Sale
'1854
Sale
1054 Sale
16
2054. Sale
1254
13
134
154
10 54
12
354 Sale
% Sale
2754
2834
1534 Sale
1954 Sale
13
Sale
25
425 Loblaw Groceterias class A.*
Locke Steel Chain Co..
.5
854
854
1454
2354
1034
154
154
7%
Sale
Sale
Sale
Sale
36
Sale
154
Sale
54
Sale
254
45
9
1254 Nov.
Nov. 28
554 Nov.
3
9
Nov. 29
493
23
Nov.
Nov. 18
1
5154 Nov.
9
354 Nov. 14
65
Nov. 17
54
954 Sale
..._.*
754 Sale
154 Sale
3654 Sale
com
*
..100
6% preferred series B ..100
12,550
»
15,200 Loudon Packing Co com
30
154
35
254
854 Sale
Louisiana Land 8c Expl com.l
*
110 Louisiana P & L $6 pref
5.100 Lucky Tiger Combination. 10
2,500 Ludlow Valve Mfg Co.._._..*
5
11,900 Lynch Corp com
35"" "3754
42,700 Majestic Radio & Tel Corp..l
3,900 Manati Sugar opt warr......
14.100 Mangel Stores Corp com....l
"254 '"354
228.400
...
520
$5
conv
preferred-.......*
*
3.200 Mapes Cons Mfg Co
8
Oct. 19
July 20
49
Nov.
Nov.
1
Nov. 30
May 26
4454 Sept. 14
154 Mar. 28
10254 Jan.
13
Oct.
27
1254 Feb. 10
11
Jan. 17
Aug.
5854 Feb.
1
1
354 Nov. 14
Nov. 28
454 Nov.
56 Nov.
Nov. 25
Nov. 22
32
Nov. 28
1654 Nvo.
2154 Nov. 14
13
Nov. 28
1954 Nov. 28
12
Nov. 14
1954 Nov. 25
2
%
1
3534
3054
%
154
18"" "2554
32
33
1
Sale
0,7
«
_
2134 Nov. 29
Nov. 19
254 Nov.
9
7
Nov.
7
1334 Sale
Nov. 10
Nov. 21
Nov.
1
1354 Nov. 28
Sale
2254 Nov. 5
'954 Nov. 29
28
954 Sale
-
Sale
Sale
24
Sale
Sale
1
25
Nov. 10
Nov. 28
Nov. 18
Nov.
7
Nov.
Nov. 14
Nov. 23
2
X Nov.
54
54
'3154 "§254
1
Sale
34
34
254 Sale
9
Nov. 12
2054 Nov. 28
154 Nov. 18
343
9
Nov. 16
Nov. 10
14
14
13
26
29
14
6
8
32
1
554
%
Nov.
1654 Oct.
2554 Jan.
2
27
10
1654 Oct. 27
25
3
Jan.
18
July 26
24
Nov.
7
1634 Aug. 24
3034 Nov. 21
1054 Oct. 17
154 Jan.
3
5
54 Jan.
6
19
10
11
13
Oct.
15
24
Mar. 31
39
Mar. 23
Sept. 28
Apr.
6
20
Nov.
7
15
554 Nov.
7
30
19
15
Jan.
Nov. 22
32
18
154
3454 Jan.
254 Jan.
954 Jan.
25
1854 Nov. 18
30
19
28
29
31
12
554
May
May
June
July
July
Jan.
2054 Nov. 28
134 Sept. 14
654 Mar. 30
88
July 26
54 Mar. 25
1
July 13
54
34
154
29 54
19
Mar. 28
19
Mar.
754'Mar.
554 Mar.
654 Mar.
54 Sept.
Nov.
3
Nov. 22
134 Nov. 12
54 Nov. 9
Mar. 30
1134 June 29
1554 Mar. 28
10
Sept. 14
19
Sept. 8
3
30
54 Nov. 29
56 Nov. 25
154 Nov. 28
254 Sale
3054 o454
21
Nov.
8554 Jan.
13
1234 Nov.
Nov. 28
6354 July 19
May 13
3
Apr. 12
54 Jan. 17
1134 Nov. 28
254 May 27
56 Sept. 10
134 Nov.
2354 Nov,
1
...
Jan.
Feb. 23
3754 June 30
1154 June 28
454 Sept. 17
14
9
11
1
Sale
254
129,100 Long Island Light
7% preferred
7.455
83
Nov. 3
Oct. 26
Jan. 10
Feb. 14
Jan. 24
14
154
151.200 Lone Star Gas
554 Mar.
x554 Mar.
1052 Jan.
68
64
Sale
254 Sale
154
Lockheed Aircraft
5
13
153
Oct.
8354 Nov. 10
Nov. 30
40
45
17,000 Lit Brothers com...........*
27,150
1,008.400
Mar.
154 June
254 Sept.
54 Sept.
38
Sale
68
Realty com.......I
5,400
Conv preferred...........*
5,800
•
223,900 Lohigh Coal 5c Nav._
143.900 Leonard Oil Dovelopmont..35
15,100 Le Tourneau (R G) Inc.....!
5
10,600 Line Material Co new
*
190.600 Lion Oil Refining
Llpton (Thos J) class A.....1
6,300
7 34 Mar.
2
1 1154 Jan. 14
Aug.
5
Sept. 20 106
1
Jan.
3
54 Feb.
9
Mar. 31
65
234 Sale
254 Sale
354 Sale
154
154
15
1554
♦
Class B
Lefcourt
Nov. 15
5754
33
Langendorf United Bakeries
Class A_.
_..*
50
700
Nov. 29
Nov. 16
554 Apr.
""54 "T"
..100
Lake Shore Mines Ltd
22
81
92
4334 Jan. 10
3234 Aug.
9
45
33
18/
554 Nov.
454 Nov. 2
11
Nov.
Nov. 26
1054 10
10454 Nov. 23 10454 Nov.
654
5
5,800
230 Lackawanna RR N J
13,900
6,500
19
9
Mar. 31
7434 Nov. 14
May 25 11354 Oct. 19
2154 Jan. 27 2154 Jan. 27
7
5
18,900 Kennedy's Inc.....
6,900 Ken Rad Tube 5c Lamp cl A *
100
Apr.
Apr.
7
106
420 Kansas G 5c E 7% pref
100
10 Keith (GeoE) Co 7% pref. 100
3.200
5254 Apr.
Nov. 18
June 22
May 12
42
90
4
Oct
July 26
154 July 30
54 July 27
12
354 Jan.
45
Feb.
20
Nov.
4
7
Marconi Internat Marine-
100
600
Communication Am dep ret
For footnotes see page 53.
654°
754
554
6
554
6
554 Nov.
7
554 Nov.
7
754 Jan.
6
46
NEW
aggregate
YORK
sales
In
Shares
,
200
200
1,200
2,700
RANGE SINCE JAN.
2054
5
451
;
Ask
Ask Bid
15
...
Lowest
Highest
Sale Prices
Sale Price*
Nov. 30
Nov. 1
Bid
31,200 Marlon Steam Shovel com..*
4,800 Masfl Uttl Associates * t c
1
32,300 Massey Harris Co common..*
25,150 Master Electric Co..
...1
2,300
NOVEMBER
1
f,
1938
1,700 Maria; Oil.
;
Jan. 3
Par
STOCKS (Continued)
IN
Price
Jan. 1
Shares
PRICES
NEW YORK
CURB EXCHANGE
Since
November
EXCHANGE
CURB
2
u
2x
7X
7%
17 X Sale
1754
23
454 Sale
2
254
654 Sale
1854 Sale
17
Nov. 15
17
Nov. 15
454 Nov.
2
Lowest
Highest
Sale Prices
Sale Prices
June 20
16
554 Nov. 15
2
Sept. 14
Nov. 15
Mar. 29
2
Nov. 15
754 Nov. 2
1854 Nov. 10
654 Nov. 28
Nov. 28
16
Mar. 29
Mar
31
24
Mar. .1
854 July
5
254 July 30
10
July 22
1854 Nov. 10
May Hosiery Mills—
100
1,000
$4
Nov. 22
£5354 Nov. 22 £54
47
75 McColl-Frontenac OH Ltd. 100
"""400
11,200 McCord Radiator & Mffl B.
94,900 McWilllams Dredging com..*
8,975 Meed Johnson Ac Co com....*
5,300
1,425
3,900
23,270 Memphis Nat Gas
com ......5
75 Memphis P & L $7 pre!—..
Mercantile Stores Co..--...*
"
5,550
1,050
700
4,600
Merchants & Mfrs class A...1
625
"MOO
Partlc pref
99
95
14,000
6,538
6,100
5,800
Class A rot trust ctfs
*
70,200
Class B rot trust ctfs——*
42,238
49,400 Middle West Corp common..5
Warrants
19,300
50
25
400
6,800
10,000
1,500
1,700
128
Sale
4
Sale
125
Nov.
9954 Aug. 16
18*
4
Sale
18
21
20X
18
Nov. 30
2054 Nov.
3
2
554 Nov. 23
354 Sale
554
254
3%
45
3
654
Sale
Sale
52
Sale
Sale
554
5<
"At
At Sale
"
154
154
IX
X
1
54 Sale
254
254
8X : 8X
354 Sale
59
Sale
3
52
Nov.
1
54
X
154
2954
Nov. 23
Nov.
2
Nov. 17
454 Nov. 9
59
Nov. 9
At Nov. 17
54 Nov.
7
154 Nov. 17
At Sale
154
154
X*
,54
54 Sale
„
„
3
Sale
854
954
54 Sale
354
354
354
354
5
4
Nov.
54
254
854
54
354
Nov.
Nov.
Nov.
Nov.
Nov.
354
54
654
At
Nov. 3
Nov. 3
Nov. 22
Nov. 17
Mar. 29
Mar. 22
Mar. 25
Jan.
Mar. 31
Nov. 23
Mar. 30
Jan.
8
Apr.
6
59
1
17
2
28
2
3054
54
54
X
25
n9054 Nov. 18
54 Nov. 21
X Nov.
1
3 54 Nov. 23
1054 Nov. 7
54 Nov. 2
354 Nov. 10
Mar.
2054 Nov.
3
3454 Nov. 16
2
n9054 Nov.
v 54 Nov.
10
24
Oct.
siH
1354 Mar.
554 Nov. 23
354 Nov.
Sept.
Mar.
11
Oct.
M
130
Mar.
90
July 11
Jan.
IX Mar.
754 Mar.
454 Nov. 23
5
55
Oct.
45
Sale
4
1654
.....
500
2X
254
18% Sale
254 Nov. 14
Nov. 30
Nov. 28 1854 Nov, 12
Nov.
Nov. 17 128
21
300
575
300
2 54
Sale
254
Sale
1654
1754
122
Sale
454
354
.....
60,000 Merrltt Chapman At Scott..
3,475
.100
(H% A pref
1,500
Common stock pur wnrr'ts
1
95,300 Mesabl Iron
4,800 Metal Textile Corp com..25c
170
Part preferred
15
Metropolitan Edison Co—
625
$6 preferred
*
5,200 Mexico-Ohio OH Co....__..*
95,400 Michigan Bumper Corp.....l
130,500 Michigan Gas A Oil Corp—I
12,800 Mich Steel Tube Prod....2.50
27,000 Michigan Sugar com......
Preferred......
10
4,100
7,800
254
10 X
254
1654
Feb.
93
preferred.........——*
7454 May 13
54 Sept.
At June
2
Apr.
5
May
At Mar.
22
13
29
26
31
354 May
5
154 Apr.
5
554 Oct. 29
Aug. 19
5
July 23
Nov.
9
July 23
July 25
154 Feb.
4
3454 Nov. 16
Mgy 20
85
%
54
554
1054
54
Jan.
20
Jan.
Jan.
10
14
Nov.
Jan
.
7
12
5
Feb. 24
5
Oct.
4
154 July
12
Middle States Petroleum—
%
'K
754 Sale
X
%
............
Sale
% Sale
654
654
5
Nov. 29
Nov. 29
1
754 Nov.
At Nov.
54 Mar. 24
X Sept. 28
1
2
At Nov. 17
854 Oct. 17
1
June 30
Midland OH Corp—
3,450
700
7,710
4,150
<2 conrpref
——*
Midland Steel Product—
750
9,925
16,900
41,100
3,650
4,100
9,600
"""140
500
300
2,100
36,000
700
2,900
250
300
150
9,800
375
1,100
86,300
3,600
2,800
7,570
6,450
2,475
100
1,075
10
250
3,200
26,050
1,000
523,500
55,300
500
1,270
650
400
28,700
4,300
Midwest OH Co
12^
50c
10
& Supply Co*
Mining Corp of Can
.._*
Minnesota Mln 8c. Mffi Co
*
Minnesota P Ac L 7% pref.100
Miss Rlrer Power pref
100
Missouri Pub Serr common.*
Mock Judson Voehringer2.50
83
IX Sale
6X
IX
Midwest Piping
—1
Corp
Monarch Mach Tool Co com.*
Monogram Pictures com —1
Monroe Loan Society cl A..1
Montana Dakota Utilities..10
7% A pref
..100
jMoore (Tom) Distillery Co.l
Mtge Bank of Col Am Shs
Mountain City Copper Co..5c
Mountain Producers Corp. 10
3
5
654 Sale
5
5%
15
12 X
15| Sale
22
Sale
30
145
33
Sale
IX Sale
Sale
5
21,600 Murray Ohio Mfg Co—.—*
15,200 Muskegon Piston Ring._2.50
350 Muskogee Co common—....*
4,000
2,900
13,500
"""loo
200
"47165
14,100
500
;
7X
9X
1,400 Nachman Sprlngfllled Corp.*
74,000 Nat Automatire Fibres com.l
....1
117,700 Nat Bellas Hess com
900
7X
*
25 National Breweries com
*
300 National Candy Co com
National City Lines com
1
5,600
A3 conr preferred
50
1,200
34,400 National Container (Del)—1
*
96,700 National Fuel Gas
8,600 Nat Manufacture At Stores..*
22,900 National Oil Products......4
zx Apr. 14
654
1054
14
91
>
Sale
10154 Sale
154
254
IX
2X
954
954
11
1254
254
254
38
3954
if* if*
14
Nov.
90
Nov.
Nov. 21
Nov. 17
15
105
254
954
1154
254
3954
1X Nov.
854 Nov.
11
2
Nov.
Nov.
3854 Nov.
Nov. 7
Nov. 3
Nov. 3
Nov. 17
Nov. 19
754
5954
X
654
•
June
May
June
Mar.
854 Mar.
154 Mar.
2454 Feb.
69
Montgomery Ward At Co A..*
Moody's Investors Part pref.*
Ltd.........—*
354
6
Nov. 18
9 114
354 Nov.
1
254
354
354 Nov. 16
£1354 Sale £1354 Nov. 30 1654 Nov. 12
112 54 Nov.
Montreal Lt Ht Ac Pow com..*
Moore Corp
AX
1454 Sale
78
.....
Abrasive Co
454
354 Sale
1554 Sale
Sale
554
654
654 Nov. 29
1654 20
2
154
154
154Nov^
2
154
7
Nov.
754
654
aXH 154
Sale 160
163 54
Sale
Nov.
154
3054
2954 Nov.
"32"" 2854 "30"" 2954 Nov.
30
3054
3754
3754 3954 3654 3854 3754 Nov.
170
165
165
155
165
Nov.
163
%
54
At
54 Nov.
54 Sale
454
454 Nov.
Sale
8
6
Nov.
654 Sale
Sale
5
5
Nov.
554
554
6
9
IX Sale
254
IX
654 -754
W
1054
1254
11
Nov.
9
20
18
500 ^Mountain States Pow com.*
870 Mountain Sts Tel Ac Tel__100
10
900
MldraleCo
Mid-West
134,700 Molybdenum
11,300
"57200
*
|2 non-cum dlr shares
4
1154
Sale
854
11
Nov. 12
Nov.
9
June
103
May
254 Mar.
654 Jan.
354
1254
154
154
454
10
Sale
854
954
X Sale
1054
Sale^
Nov.
1154
Sale
8
1354!
14
254
2X
19
17
8
10
28
35
954
35
754 Sale
1454 Sale
354
4
Sale
32
9
11
20
Nov. 12
28
May
Nov. 17
145
Nov.
Nov.
4
Jan.
1
3
Nov. 10
3
Nov.
Mar.
4.
54 Jan
1
May
_
100
Mar.
6
Mar.
6
June
14
354
4
3254
Sept.
June
7
354 Mar.
54 Sept.
36
May
7
May
654 Apr.
Nov. 21
25
754
1454
35
7
1354
354
32
Nov. 19
Nov. 28
Nov.
9
Nov.
1
754 Nov.
9
1454 Nov. 17
500
2,125
2,800
"3",200
4,400
4,400
900
3,500
120
1,600
"""300
200
1,500
33,300
2,300
63,100
26,500
7,800
3,825
41,500
—*
S6 preferred
Nat Rubber Mach com
Conv partlc
*
...1
National Service Co
64
58
72
Sale
6
Sale
70
Sale
25
preferred....*
45$
Sale
1/
X
IX
IX
National Steel Car Ltd.....*
National Sugar Refg.
*
675 National Tea Co 5M% pref. 10
12.50
25,400 National Transit
87,700 National Tunnel At Mines..*
34,800 National Union Radio com._l
*
12,550 Navarro OH Co
*
5,300 Nebel (Oscar) Co com
480 Nebraska Power 7% pref—100
*
27,600 Nehl Corp com
1st preferred...—
10
*
7,200 Nelson (Herman) Corp .....5
*
10,800 Neptune Meter class A
3,100 Nestle Le Mur Co class A—*
At
1654
a
^
IX Sale
%
X
13
14
65
1454
15
Sale
At Sale
1
2
61
14X
454
Nov.
Apr.
554 Sept.
1154 Sept.
k
14*
37
38
2
6654 Sale
1354 Sale
654 Sale
254
254
154 Sale
1354
1554
754 Sale
154
2
%
154
1454
1554
65
Nov.
13
Nov. 26
37
4
5
6X
X
7\
39
4154
4154
2
8
654 Nov.
154 Nov.
1
254
154
1554
154
Nov.
1454 Nov.
54 Nov.
Nov. 7
Nov. 14
Nov. 9
Nov. 3
Nov. 18
Nov. 2
Nov. 4
Nov. 15
Nov. 4
Nov.
114
Nov. 15
4254 Nov.
44
Nov. 19
112
33
54
154
7054
1454
44
350
7
8
1,575
6,075
7
54
At
""180
2,400
7,200
5,450
1,200
7,000
100
"l",606
350
3,300
110
150
6,910
150
50,900
2,800
925
12,100
2,600
4,800
1,840
16,900
16,300
64,380
34,000
87,700
1,000
2,000
New Haven Clock Co com...*
New Idea Inc common...
2
9
N
Y
Auction Co common
*
....
32,110
Founders
6854
61X
Sale
98
7H
IX
56
10
1*4
Sale
29
22
2
1J4
554
2454 Sale
9
954
97
Sale
Sale
10,800
77,300
Class A preferred....
Nlles-Bement-Pond
com.
fee page
53.
26
154
1754
254
1954
26
754
454
Sale
854
II*
ily>
Sale
26
Sale
854
1954
7X Sale
6151 Sale"
$
18
654 Sale
24
«?*
854
Sale
10954 Sale
1154 Sale
354
454
2
4
4954 Nov.
4
45
Aug.
June
...*
3154
IH
Sale"
S»
Nov.
Apr.
2
5354 Nov. 10
36
Mar.
Apr.
85
Mar.
Nov.
Nov.
Nov.
Nov.
Nov,
Nov.
2%
354
Sale
25
1854 Nov. 16
Nov. A
754 Nov. 3
26
Nov.
Nov. 16
Nov.
54 Aug.
8654 Sale
81
154
554
854
154
9
Nov.
9
Nov.
2
454 Mar.
Sept.
4554 Mar.
154 Mar.
Nov.
9
42
Nov. 22
18
Nov. 25
1954 Nov. 16
2654 Nov. 21
9
1 102
Nov. 25
Nov. 17
1
1054 Nov. 28
1354 Nov. 12
18
Nov. 22
£7 54 Nov. 29
2154
954
8754
8154
At
254
654
Sale
2Xi
Sale
8354
70
54
154
554
Nov.
1
1
Nov.
3
Nov. 15
Nov. 28
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
14
10
29
25
7
12
10
Nov.
3
85
Nov.
3
5054 Nov.
2
60
Nov.
9
IX Nov.
7
154 Nov.
1
9
154
£10
20
10
26
Jan.
8
3
9
19
Nov. 15
Jan.
11
Aug. 25
Feb.
2
3
1
Feb.
18
9
13
Nov.
Jan.
Jan.
Jan.
Jan.
4
8
18
154 July 22
17
July 25
154 Nov. 4
Nov. 15
114
7T
?jf
July
7
July 22
Oct.
15
Jan. .10
154 Oct. 27
554 Apr. 28
51
July 28
m July
Jan.
62
15
108
21
12
Apr.
1
July 29
11 <
Oct.
14
17
Oct.
26
15
5
8854 Oct.
22
Mar.
25
2
Mar.
654 Apr.
Apr.
9154 Apr.
Mar. 25
Jan. 19
1054 Mar. 30
554 Mar. 30
70
Mar. 30
60
May
4
Sept. 14
Apr.
5
Mar. 30
Oct. 11
Apr.
1
Mar. 23
Sept. 12
At
X
354
7954
2454
754
154
4
29
Mar.
81
5
7
10
7254 Jan.
254 Jan.
Mar.
Mar.
4
454
"61"" Sale" '5654 Sale"
854
954
154 Sale
-
Nov.
85
1H
654 Sale
10354
954
1654
6954
154
8654
10654 Nov. 26 10954 Nov.
11
"954 Sale" "754 Sale'
8354 Sale
7154 Sale
25
101
100
750 Nineteen Hundred Corp B..1
...5
37,800 Nlpisslng Mines
For footnotes
22
16
.......
175
Sale
50
4954
4854
15
1954
1954
9854 10054 101104
100
9
854
854 Sale
854
14 54 Sale
14
1554
1554
Sale
Sale
57
5654
2
1X8
154 Sale
154
Sale
Sale
7654
8S*
"IF
101
shares.........!
5
1,400 New York Transit
2,060 N Y Water Serv 6% pref..100
...10
486,190 Niagara Hud Pow com
5% 1st pref
100
16,575
5% 2d preferred
..100
1,725
55,900 / Class A warrants
Class B warrants
19,600
58,000 Niagara Share Corp class B 5
354
454
5
*
..25
New Mexico At Arls Land
1
Newmont Mining Corp....10
New Process Co common
*
2954
654 Nov.
654 Nov.
1
Nov.
4
9
Nov. 10
54
4954 Nov.
New Jersey Zinc.....
26,800 NYC Omnibus warrants
10
5,050 N Y At Hond Kosarlo M
13,800 N Y Merchandise Co com.. 10
*
1,190 N Y Pr Ac Lt 16 pref.
......100
7% preferred
2,370
N Y Shipbuilding Co
25
1,800
.......100
6% preferred
52 preferred
*
New Engl Tel Ac Tel Co—100
105
15
654 Nov.*
654 Nov.
295 New England Pow Assn com. *
100
At
May
10
654
—...100
7% preferred
7054
1854
554
954
79
654
654
150 Nevada Calif Elec com....100
""""25
32
Jan.
Sept.
Jan.
Mar.
May
Feb.
May
Mar.
July
June
June
13
Jan.
July
75
1054
454
654
154
54
1254
July
i
3854 Mar.
254 Sept.
254 Mar.
At Mar.
1
Aug.
Mar.
Jan.
Nov.
4
Mar.
1
28
Oct.
6
Nov. 17
Jan. 10
Oct. 17
Feb. 14
1454 Jan. 11
Mar..
Nov.
Oct.
£9
2
Nov. 15
354 Nov. 14
17
954 Oct. 14
1054 Oct. 24
Jan. 10
36
May
6
754 Nov. 21
15
6
9
Oct.
x Jan.
12454 Nov.
12
July
1254 Nov.
1054 Aug.
9
Nov.
75
6954 Nov. 26
354 Nov. 14
454 Nov. 30
At Nov. 30
154 Nov. 22
Aug. 25
6
2
254 Sept.
.<
National Refining common
■
354 July
Nat Power At Light—
3,250
1,000
4,600
4,100
14
July 27
20
3554 Nov. 10
4
Oct.
78
Aug.
9
11454 Sept. 21
7
454 June
1654 Nov. 12
June
Feb.
Nov. 10
43
7
22
3154
3154
3854
165
2
9
Nov. 21
Oct.
16354 Nov. 17
Sept.
May
754 Nov. 21
754 Nov. 21
954
37
3
19
Mar.
Nov.
10
9
7
July
26
54 Nov.
18
Nov. 17
Nov.
Nov.
254
954
1354
254
40
122
7
Nov
Nov. 21
105
Nov. 17
12454 Nov. 10 12454 Nov. 10
11
Nov. 12
854 Nov. 28
954
1154 1054 Nov. 28 1254 Nov. 10
854
10
854 Sale
54 Sale
Feb. 23
15
Nov. 21
10
5
Mar.
Mar.
Sept.
June
Apr.
10
Nov. 22
Jan.
12
2054 July 25
30
10
103
Jan.
Jan.
Oct.
10954 Oct.
14
5
15
31
1354
454
2154
1054
8954
8154
At
254
754
8954
Nov. 12
Jan.
Oct.
Oct.
July
Nov.
Jan.
Nov.
Oct.
Jan.
6
20
17
25
25
4
12
15
22
60
Nov.
9
954 Feb. 14
254 Feb.
4
NEW
DEC., 1938]
AGGREGATE
In
November
Shares
Jan. 3
'
...1
52,900 Noma Elac Corp com
147,500 Nor Amer Lt Ac Pow com. ...1
16,100
16 preferred
17,900 North Amer Rayon cl A.
15,700
Clara B common
...
900
6% prior preferred... -.im
4,800 Nor Amer Utll Sec com
9,000 North Cent Texae Oil......ft
1
40,100 North European OH com
1,530 NorlndPub Ser6% pref_.106
1,770
7% preferred........—100
8,500 Northern Pipe Line.......10
94,500 Nor States Power com A.. 100
14,400 Northwest Eng Ineerlnft16,900 Noradel Agene Corp....
5,100
10,500
1,750
,
•
i
900
1,100
■
100
'
600
100
;
1,000
70
"10
800
9,700
3,200
;
4,300
35* Sale
1% Sale
20~~ Sale
2094 Sale
400
1,100
150
60
8,900
1,800
650
3,700
5*4
2
75*
95* Sale
11% Sale
5%
6
20
23
32
Sale
22
47
;
;•
Sale
13
Nov.
Nov.
Nov.
15*
3%
We
845*
915*
55*
135*
.
18
3
915* Nov. 4
4% Nov. 29
9
Nov. 28
Nov. 25
Sale
155* Nov. 18
Sale
28
Nov. 19
24
Nov. 30
31
Nov.
10
9*4
11
125* Sale
39 % Sale
85*
10
85* Sale
21% Sale
70
875*
25* Sale
Nov. 17
37% Nov.
1
1%
15*
5%
3%
6
4%
55* Nov. 10
35* Nov. 22
7
93
Nov. 16
Overseas Securities Co..
175
110
2,200
1,100
38", 900
162,900
600
3
130
100
1,100
1,000
"l",206
Sale
255* 26%
103% Sale
4%
17
50
Sale
5% Sale
4%
5 *4
150
$5 preferred.............
*
5,600 Pa Gas At Else class A
1,300 Pa Pow Ac Lt $6 pref........*
$7 preferred
13,775
4,550 Pennsylvania Salt Mfg.....50
25 Pennsylvania Sugar Co....20
*
14,650 Pa Water Ac Power
16,575 Peppsrell Mfd Co
......100
1,150 Perfect Circle com.
60
1,875
18
18
-
"""366
5
9
3
3,666
425
250
43,000 Pharls Tire A Rubber Co..
12,200 Philadelphia Co com
325 Phlla Elec $5 dlv preferred.
975 Phlla El Pow 8% pref
25
*
45,800 Phillips Packing Co
155,800 Phoenix Securities common. 1
$3 conv preferred A.....10
14,350
38,800 Pierce Governor Co com
1
2,100 Pines Wlnterfront Co
2,500
1,300
.....
100
100
2,200
9,800
1,500
1,400
1,300
42,800
3,800
Pioneer Gold Mines Ltd
64%
7%
20
Sa'le
7*4
2053
19
"17%
21
3%
41
5% Sale
3*4
\%
4
2% Saie
5% Sale
3%
4%
a
74
19
205* Nov.
57,400
14,830
7,000
102,600
9,300
15,900
49,900
135* Nov.
55* Nov.
35* Nov. 10
8,100
1,100
1,900
4,500
365*
7%
14
Nov.
14
Nov. 30
Nov. 19
14" ~ Sale
39
8%
7%
38%
7*4
%
Sale
25*
2
355* Nov. 28
75* Nov. 21
285* Nov. 29
1%
35
1
2
Sale
1% Nov.
Sale
8% Sale
75* Nov.
1
2
Nov.
2
4
Nov.
4
4%
*
3%
5
93
133
145
% Sale
4%
Sale
98% Sale
Sale
155 *4 156% 155
68 %
26
Sale
31
3%
4
6% Sale
72%
765*
25%
Sale
Sale
27
7% Sale
6%
75
1185
74
4,300
5*4
aVA
Sale
Sale
30
5%
8,800 Pressed Metals of Amea.....*
33,100 Producers Corp..........25c
27,800 Prosperity Co B common...*
4,200 Providence Gas Co.........*
35,400 Prudential Investors com...*
$6 preferred
*
3,050
200
2,200
175
6,000
200
Mar.
July
725* Nov.
2454
74
.
795* Mar.
1215* May
4%
13
Sale**
16
Mar.
79
Nov. 16
545* Apr.
Nov. 16
26
Nov.
24
754 Nov. 2
55* Nov. 21
8
6%
85* Nov.
75* Nov.
Nov. 26 117
Nov. 26
305* Nov. 7 305* Nov.
3 5* Nov.
25* Nov. 28
2% Sale
4% Sale
265*
45* Nov. 28
31
175* Nov. 23
5
5* Nov.
1
25* Nov.
65i Nov. 2
irA 18
3* Sale*
7
A*
9
Sale
1
5*
105* Sale
2
15*
65* Nov.
Nov. 28
19
27
Nov. 12
Nov. 29
42
% Sale
4%
4%
13%
15*4
Aug. ;
59
Nov. 18
117
_
115*
Sale
755* Nov. 29
Nov.
Nov.
9
7
5* Nov. 10
Nov. 29
3
75*
425*
115*
625*
Nov. 12
Nov. 10
Mar. I
35*
45*
.125*
295*
25*
15*
105*
cl05*
%
25*
55*
19
9
2
2% Sale
o
4
Nov.
Nov.
1
Nov.
3
Nov. 15
15]
19
6'
6
25*
21
22
6*4
5%
83
6
98
Sale
7*4
Sale
45*
65*
65*
90
97
90
25*
215*
15*
35*
75*
42 5*
115*
625*
2
Nov.
9
25* Nov.
1
23
18
20H
We
45*
65*
65*
Nov.
Nov.
Nov.
Nov.
Nov.
93
Nov. 25
_
Sale^"
65
75
975
15
18
21
29
Nov.
22
We
55*
65*
85*
93
4
Nov.
Nov.
Nov.
Nov.
Nov.
15
4
26
10
25
27
17
14
Nov.
9
35* Mar.
1
11
*4 Sept. 16
25* Mar. 30
June
2
Feb. 18
June
7
17
Oct.
10
Nov.
9
July 29
Feb. 10
July
5
Oct. 11
Oct. 28
Aug
9
Jan. 11
Jan.
7
July 19
Nov. 10
Nov. 9
Jan. 24
1155* Oct.
15* Jan.
June
15* Mar. 30
33
40
Sale
22
& Sa,eH
Nov. 23
25* Nov. 4
20
21
33
31
30
5* June
6
17
Oct.
.175*
315*
45*
65*
29
Mar.
55
10
42
28
30
26
8
345* Mar.
45* Mar.
45* Sale
36
85* July
45* Mar.
Nov. 28
Nov. 10
Nov. 10
85* Nov. 19 10
Nov. 12
1065* Nov, 29 114
5* Nov. 15
% Nov. 4
9
Nov.
105* Nov. 22 11
2
Nov. 21
25* Nov. 1
9
51
% Nov.
20
22
21
Apr.
Sept.:
Feb.
Mar.
Nov.
Mar.
Mar.
Mar.
Sept.
Sept.
Jan.
375* Mar.
95
18
1H
:
Mar.:
25
"265*
7*4
5%
9
9
1054
Sale
52
53.
8
9% Sale
1105* Sale 107
105*
2%
7
25* Mar. 9
2 5* Jan.
8
95* Nov. 16
29
Nov.
2
50
July 26
85* Feb.
8
935* Nov. 28
005* Nov. 10
60
July
1
19
Aug. 30
755* Nov. 29
86
July
5
28
Aug. 24
25* Apr.
74
6%
6
75 Prentice-Hall Inc com......*
T266
24
2
Nov. 3
Nov. 28
Nov. 10
Nov. 3
100
7,520 Pratt At Lambert...........*
66,900 Premier Gold Mining.......I
900
Nov.
29
45*
86
Nov.
1
93 5*
935* Nov.
1 1005*
1525* Nov. 29 157
75%
115
Wine Co
1
Plough, Inc...............*
Polaris Mining Co........25c
preferred
15* Sept.:
15* Mar.l
45* May ;
19
72"
'68
Pleasant Valley
First
25* Nov.
9
95* Nov. 16
2*4
Sale
Jan. 10
375* Nov. 3
85* Oct. 13
31
Nov. 18
12
Sept. 27.,
15* June 29
1075* Apr.
1
Aug.
15* Nov.
9
23
Jan.
21
Nov. 18
31
Mar.;
25* Mar.
9
4
2
86
Pittsburgh Plate Glass eom25
650 Power Corp of Can com..... *
Nov.
Sept.
May
18
13
20
Nov.
8
Feb.
12
13
75* July
45* July
205* Nov. 9
96
Aug. 10
195* Jan.
6
75* Feb. 23
45* Sept. 30
165* Nov. 9
19
Jan. 14
June
14
17
Nov. 12
12
Oct. 21
315* Oct. 24
285* Nov. 22
085* Nov. 3
74
Nov.
5
Apr.
115* Sept.:
35* Sept.:
35* June
155* Nov. 10
195* Nov. 4
375* Nov. 3
8
Mar.:
Mar.;
45
10%
Pitts Metallurgical Co.....10
20
2
Mar.;
Apr.
35* Mar.:
155* Apr.
Nov. 23
Nov. 16
Nov. 12
Nov. 9
Nov.
29
8%
Pitts Ac Lake Erie RR......50
36,500 Potrero Sugar com..........5
49,000 Powdrell Ac Alexander com..5
4,500
6,300
185*
65*
45*
4 xl65*
8
1
Pittsburgh Forglngs Co
14
46
9
27
Oct.
1055* Oct. 31
25* Jan. 11
55* Mar. 8
June
45*
275*
255*
985*
Nov. 16
July
40
25* June
Nov.
675 Pitts Bessemer ALE RR...50
125
4
Nov.
8
Nov.
Nov. 18
May
15* Mar.
55* Mar.
55* Nov. 10
45* Nov. 10
645* Nov. 30
75* Nov.
17
Sale
Sale
15
1%
25*
Sale
18
Sale
14
1
159,200
51,650 Pitney Bowes Postage Meter*
1,700
1,130
1,300
Nov.
Nov. 17
1065*
995*
10 5*
145*
89
Nov.
13
115
215* Jan.
315* Nov. 1
285* Nov. 22
1085* Nov.
305* Nov.
275* Nov.
107
6*4
7%
19% Sale
16
16%
.........
625
9%
11
30%
31%
27% Sale
10%
12
31% Sale
1125* Oct.
Apr.
85* Mar.:
65* Mar.:
87
2.50
I,100 Penn Traffic Co
...1
263,900 Penn road Corp com vtc
41,400 Pa Cent Airlines com—....1
250 Pa Edison Co $2.80 pref
28,600
12,300
6
28 5*
10
2,000 Parker Pen Co
37,400 Parkersburg Rid A Reel Co.l
350 Patchogue Plymouth Mills. *
2,800 Pender (D) Grocery cl A—.
Class B
*
14,800
4,350 Peninsula Telep Co com.... *
100
7% preferred..........100
50c
2,600 Penn Mex Fuel common
800
3,400
Sale
3
*
3,100 Pacific Can Co common....*
69,500 Pacific G At B 6% 1st pref..2ft
55i% 1st preferred
25
7,250
*
4,050 Pacific Ltd Corp S6 pref
570 Pacific P At L 7% prof
100
19,700 Pacific Public Service n-v..*
1st preferred
....*
3,900
150 Page-Hersey Tubes com
1
134,300 Pan Amer Airways com—..ft
1,379,200 Pantepec Oil of Venemuela.. 1
1
2,900 Paramount Motors Corp
11,700
1,950
55*
4*4 Sale
3 5*
1
Formerly Nat Bak Co
2,900
7,300
345* Jan. 24
1005* Nov. 16
85
1
13
325* Nov. 30
June
Nov. 18
Omar Inc—
300
2,000
Mar. 29
Nov.
Nov. 29 105
2
1% Nov. 22
101
Sale
103
4
Nov.
3
Nov. 12
40
10
Nov. 14
17
18
Nov. 17
125* Nov.
6
Jan.
6
205* June
87
May
100
May
109
Apr.
Nov. 17
10
11% Nov. 28
15
July
Feb.
Mar. 30
_
Nov. 16
Nov.
5
6
8
8
65* Mar. 30 145* Oct.
85* Mar. 28 xl8% Oct.
4
2 1005*
Nov.
Nov. 28 112,
7 115
Nov.
Nov. 1 1065*
Nov. 16 995*
95%
xll0%
1125*
103 5*
9
Apr.
Apr.
Oct.
15*
45*
We
845*
915*
Mar. 14
325* Nov. 30
Sale
99% 100
110% Sale
Nov. 26
9
June
.
99
112
113% Sale
103 h Sale
111
109
Aug.
Aug.
Mar. 29
Nov. 9
Nov. 23
Nov. 2
Nov. 14
Nov. 4
Nov. 2
Nov. 10
24
95%
94 *4
92
90
108
Nov. 30
29
Apr.
32*4
Sale
30
4
1
15
62
Mar. 29
9
17
Sale
285* Sale
16 %
Mar. 30
Mar. 29
5* Nov. 26
3% Nov. 23
We Nov. 2
25* Oct.
5* Mar. 30
31
255* Nov. 12
47
4%
V %
5%
Sale
4*4
9*4
1
Nov. 30
24
82
55*
1
Nov.
2
Nov. 29
21
*4
1%
%
3%
We
%
55* Nov.
62
1
Highest
Sale Prices
65* Oct. 24
Sale Prices
3
Mar. 26
475* Nov. 26
Sale
45
Nov.
21% Nov. 29
22% Sale
4
we
54
Sale
Lowest
Highest
Sale Prices
5% Nov. 15
15* Nov. 30
Sale
Sale
62
554 Sale
235*
235*
23
24
47
49
3 5*
Lowest
Sale Prices
Ask
Ask Bid
5%
Sale
Sale
1%
Bid
*1 k
160
6% 1st pref
100
2,700 Ollstocks Ltd common......8
95,900 Oklahoma Nat Gas com....1ft
S3 preferred
19,500
.........80
Cont 6% prior pref.....100
2,050
59,900 Oldetyme Distillers
...1
200 Oliver United Filters B—
20
200
48"
40
.......*
10,525 Ohio Braaa class B
2,500 Ohio Edison $6 preferred..
...100
12,200 Ohio Oil 6% pref
2,810 Ohio Power 6% preferred. 100
700 Ohio Pub Serr 7% 1st pref 100
1,225
Ask
Bid
Nov. 30
Nov. 1
1938
Par
(Continued)
STOCKS
1
Price
NEW YORK
CURB EXCHANGE
Jan. 1
Shares
RANGE SINCE JAN.
NOVEMBER
IN
PRICES
SALES
Since
■•/'
47
EXCHANGE
CURB
YORK
15* Jan. 21
55* Aug.
5
165* Aug.
3
97
July
8
July 20
25* Aug. 26
Aug. 31
225* Aug. 8
We Jan.
7
65* Jan. 21
75* Jan.
7
85* Nov. 10
24
June 10
40
95* Mar. 30
We Apr.
4
35* Mar. 30
65* Mar. 31
35* Mar. 30
83
Aug. 12
98
Jan.
7
Public Service of Colorado—
260
80
1,170
1,430
II,205
10,680
10
240
20
150
150
1,000
16,240
<14,185
4,100
1
1,450
800
"175
625
•
17% Sale
130
600
10
138 %
2,450
23,470
'""560
14,500
74,900
22,300
3,500
650
15*2
900
900
800
4,800
49,800
8,100
33,500
95,200
7,400
67,000
1,000
12.200
1,300
500
.
conv
pref....
114
148
150
115*
1754
Relter Foster Oil Corp....50c
Reliance El A Eng Co
15*
Sale*
5
Reybarn Co., Inc
.......1
Reynolds Invest com .......1
Rice Stlx Dry Goods Co
*
5
Richmond Radiator com
3%
5%
Sale
%
We
53*
91
Nov.
Nov. 25
975* Nov. 14
65*
^ 23?
»*
.8
2% Sale
July 22
O
6
29 1085* UCI-.
Oct.
28
475* Nov. 10
18 285* Nov. 12
87
5*
105*
235*
45*
25 103
3
3
14
Nov. 22
37
Nov. 21
5* Nov. 29
185* Nov. 9
395* Nov. 9
'il5* Nov."I6
'
Nov. 29 116
Nov. 28 150
Nov.
Nov.
2
165* Nov. 14
17
Nov.
4
7
12
Nov. 16
2
185* Nov. 19
225* Nov. 12
25* Nov. 14
25* Nov. 14
55* Nov. 16
345* Nov. 4
755* Apr. 26
May 20
July
Mar.
Mar.
May
7
May
45* Sept.
90
136
5
Nov.
3
Nov. 18
55*
We
135*
x2%
5*
45*
25*
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
14
21
29
16
19
9
26
5* Nov.
4
55* Nov.
We
145*
45*
*4
55*
35*
5
Nov. 21
Nov. 16
Nov. 7
Nov. 3
Nov. 12
Nov.
1
5* Nov.
4
2
17
Mar. 31 116
75* Mar. 15
5* Feb. 15
105* Feb.
3
Feb.
Feb.
July
Jan.
Nov.
19
18
19
Jan.
21
28
7
Feb.
17
9
1
Mar. 30
5* Mar 31
% Aug.
13
7
25
26
22
2
15
Mar. 31
Mar. 31
25* May
We Sept.
85* May
25* Mar.
% June
10
Oct.
'
4
19
12
5* Feb.
14
235* Oct.
40
Oct.
5
July
8
May
365* Oct.
55* Noy.
We Jan.
145* Nov.
45* Oct.
15* Jan.
6
Juiy
35* Oct.
15* Mar. 29
35* Jan. 28
20
Oct.
*4
235*
475*
75*
115*
7 '
May
9 152
Oct.
135* Mar. 21
175* Sapc.
29
33
30
30
29
23
Oct.
91
975* Nov. 14
5
14
26
16
5
5
17
16
28
7
29
14
8
Valley Gas Co—
Voting trust ctfs......
For footnotes see page
1
Nov.
115* Nov.
5%
*
115* Jan.
147
Sale
37
43
25*
3
45*
5
33
Sale
*
22
Nov. 12
114
175*
19
.......*
Reeves (Daniel) com.....
165*
Sale
Reed Roller Bit Co........
Rio Grande
150
Raytheon Mfg, com......50c
Red Bank Oil Co
116
153
1155* Sale
Sale
17%
17%
Nov. 10
28]
"SJ
Sale
95
Raymond Concrete Pile—
Common................*
$3
.
Jan.
47 ]
105* "Nov." "l
155* Sale
385* Sale
7
8
"45*
7%
2,675 Railway A Light Securities.*
1,000 Rys A Utll Invest cl A com..l
250
435* Sale
265* Sale
10% Sale
6%
..*
2,635 Quaker Oats com.......
6% preferred...........100
1,960
3,985 Quebec Power Co.........
590
400
12
42
Nov. 28
5* Nov. 29
Sale
8ale
24
97
Sale
12
415* Nov. 16
91
24
6% prior Hen pref......100
7% prior Hen pref......100
{Public Utll Securities—
$7 part preferred..
.....*
Puget Sound P A L $6 pf
•
$5 preferred
*
Puget Sound Pulp A Timb-.*
Pyle-National Co com
5
Mai
1035* Jan.
pref..*
$6 preferred
*
Public Service of Oklahoma—
Public Serv of Ind pr
9,300 Pyrene Mfg
9,400
6,300
95
6% 1st preferred.......100
7% 1st preferred
100
1
%
Sale
5*
We
48
November
Shares
Shares
100
450
"
"
200
1,600
V;'-i.Sv;"
375 Royalite Oil Co Ltd........*
Royal Typewriter com.....
Russeks Fifth Are Inc...2,50
125
2,700
2,800
117,350
19,700
95,100
t 3,750
27,700
48,400
775
6,150
4,100
1,600
20,300
i:yvv:
900
y
yyy:
900
900
400
;;
'■''HO"-:.:
,':S;::;K$:S':s
':Vi'>¥nSV ■;
:-':
'.■■
■
'■
10,000
14,400
1,100
y-.:'<yc\
'
'
;
1,475
32,900
65,300
13,400
1,200
180,100
52,600
4,050
93,200
15,700
11,200
4,700
50
]^yyhy:yy.!,::-v
:V
-,'tyyy
15,000
9,500
:yy
450
28,000
2,750
1,250
1,050
*"400
351,025
147,500
i 5,900
69,535
2,600
75
157,000
9,100
800
5,300
280
'
•'
V.." ;4ii:
•
'N.'-V ;:>V-
3,800
10,820
'
'■'■
y yy.
■'
yyr/y
yy
.*
Ryan Consol Petroleum
*
Ryerson & Haynes Inc com. I
8
•
6
Ms
800
Scullln Steel Co common
Warrants
5%
3
38
82
■'■■■'.■■.>:■■
Sale
y'M:
.
i$XV.-:;V:V
•"r.
.
■
(
Sale
5% rt5iN
9% Sale
40% Sale
2% Sale
%
1
Sale
62
._»
Segal Lock Sc Hardware com 1
Seiberllng Rubber com.....*
Selby Shoe Co com.........*
Selected Industries........1
Convertible stock
......5
$5.50 prior stock
25
Allotment certificates.....
1H
Sale
1%
30
45
IK Sale
2 % Sale
"I"
Sale
7%
51
52
59
58
8
3%
4% Sale
26%
16%
pref A A A
2
1%
12%
26% Sale
17"" "23"
Sale
1% Sale
1% Sale
12% Sale
1% Sale
2
2%
11
28
32
Sale
29% 32
% Sale
4% Sale
4% Sale
1
"1% Sale
"I"" Sale
73^
67%
74
78"
Sale
9%
68
10
71
71
3%
6%
Sale
Sale
150
400
Shreveport Eldorado
Pipe Line stamped
.25
SIlex Co (The) common.....*
Sale
108
100
700
600
6K
5%
13% Sale
Sale
2% Sale
3% Sale
16
1,900
2,700
1,650
2,000
12,200
10,300
900
500
7,100
5,100
17,200
2,200
19,500
30
31
20
24
I
30
28
18
30
22
1
Jan. 15
Jan. 22
Feb. 28
July
19
Nov. 23
8% July 21
11% Nov. 14
40% Nov. 30
4
Jan. 11
1% Jan. 13
92
Mar.
Jan. 11
July 25
6
18% July 20
Apr.
"4% "Nov.""!
Mar.
Nov. 10
Mar.
71
18%
2%
1%
13%
29%
Nov. 9
Nov. 10
Nov. 4
Nov. 9
Nov. 16
Nov.
18% Nov. 9
3% Aug.
1
2% Jan. 27
2
Nov. 21
1
Nov.
4
12% Nov.
1
Nov. 28
25
2d""Nov."l8
Nov. 28
Sept.
Nov. 28
15
12
Nov. 10
75
Nov.
2
48% Mar. 31
26
75% Nov.
2
49% Mar. 31
% Nov.
9
%8 Nov.
1
""%Nov."23 '"i""Nov.""i
3%
12%
%
9%
71%
72
5% Nov. 14
Nov. 4
1% Nov. 2
15
3
6% Nov 28
1
3% Nov
7% Nov,
Nov.""!
"7
Nov
28
4 114
4
Mar.
Nov. 22
Nov. 9
Nov. 2
Nov. 10
1% Jan.
17
Nov. 21
12
16
13% Nov.
35
Mar. 24
1%
5%
17
1 %
12
Jan.
Nov.
Jan.
June
Nov. 9
Oct. 17
10
14
11
29
Nov. 10
75% Aug.
8
75% Aug. 10
7
Oct. 19
Nov. 22
Oct. 17
July 25
Oct.
117
114
14
Jan.
Sept.
6
4
10
% June 23
July
8
6
11
£22
Sept.
Apr.
lA Sept.
Jan.
1
Aug. 29
Nov. 3
4
Mar.
66
107
Feb. 26
26%
14%
2%
2%
1% Feb.
Sept.
% May
Aug.
Nov. 28
12
25
June
2
21
4
29
26
3
9
Nov. 16
2
Jan.
29% Nov. 16
113% Sept. 21
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
14% Nov.
2% Nov.
24
July
16% Jan. 21
3% Mar. 30
% Mar. 29
1
Mar. 22
29% June 21
% May 26
2
Mar. 25
11
June 6
% Mar. 18
5
Mar. 30
10% Nov. 28
1% Nov. 28
1% Nov. 30
27
Oct.
Mar.
June
26""Nov."l8
18
4% Oct.
Mar.
..
2%
3
~"!""Nov."!8
1
Nov.
1
Mar. 25
Mar. 26
6
Aug. 24
Oct.
13
% May 23
14% Oct. 13
...
26K
24
26%
24K
1% Nov. 18
6% Nov.
1
2% Sept. 26
28% Sale
26% 26%
Nov.
Nov.
28% Nov. 1
26% Nov. 23
40% Nov. 28
3
Nov.
'Ik "3%
Nov. 21
2%
2%
Nov.
3%
2%
Nov.
m
145% 155
3T
4%
2
2%
Nov.
37??
Sale
38
25
""5%
33
Nov.
21
20
17
a12*X
Sale
9%
Standard Oil (Nebraska)
21
101%
%
Nov.
1%
%
2
J
16% Sale
22
22%
2%
2%
13%
14
13% Sale
17% Sale
in
li
16
22%
25
22% Nov.
Sale
13%
11%
17% Sale
2
32* Sal*
Sale
P
22
Sale
Sale
2%
J.!*
Nov. 30
32
Nov.
Nov. 18
Nov.
30*
135
1*
10
Oct. 20
*1
16
Aug. 12
Nov. 18
4% Oct.
6
1 % Jan.
4
Aug. 26
3% Jan. 28
Aug. 25
Nov. 23
Nov. 28
Oct. 17
Mar.
June
June
Oct.
Mar.
May 12
Sept. 21
Jan.
Oct.
6
Jan.
8
Mar.
1
Jan. 31
Apr.
May
% Feb. 24
% Nov. 30
3
20
Apr. 11
5% Mar.
8*
7
91
July
5
% June 23
% Jan. 20
Aug.
3
Oct. 18
1
July 27
Jan.
5
Nov.
3
12
Mar. 30
23% Nov.
9
18
Jan.
Aug.
Aug.
9
3
2% Nov. 10
14% Nov. 12
14% Nov. 10
2
Apr,
11
Apr.
18% Nov. 21
15
1% Nov.
% Nov.
18
2
3
5
4
3
Nov.
Mar.
June
1
Nov.
Nov.
Nov.
8% Aug. 31
22% June 30
104
9
1
Oct.
6
14
3
40
Oct. 15
11% Nov. 9
Jan.
3
24% Oct.
0
4% July 25
1% Jan.
1% Jan.
Sept.
Juine
June
Mar.
Feb.
Mar.
3
20% Nov.
2% Nov.
Feb. 21
Nov. 12
14% Nov. 10
18% July
1
itn
Mar. 31
1
% Nov.
22
Mar. 29
18 Nov. 14
Nov. 10
WNov. 9
Nov.
Nov.
July
Mar. 18
Nov. 17
Nov.
Nov.
.,
25% Mar.
23% Mar.
34% Apr.
% Nov. 7
% Nov. 30
4
6% Nov.
21% Nov.
103% Nov.
Nov.
% Nov.
% Nov.
9
22% Sale
2%
2%
5
10% Nov. 28
17% Nov. 15
Sale
1
Nov. 18
13% Nov. 21
6
6% Sale
6% Sale
20
21% Sale
20% 20
103
103
102
103% 102
Sale
Sale
3% Nov. 26
1
Nov. 17
% Nov. 7
16*
2
12
11
7
Nov. 30
Sale
4%
Sale
Standard Tube class B.....1
Nov.
%
%
4
9
3
6% Nov. 23
Nov.
3
33
Nov. 14
20
Nov.
33%
Sale
Sale
14
Nov.
%
16'
Sale
Nov.
4% Nov. 14
2% Nov. 7
Nov.
1
6
Spencer Shoe Corp ........*
Stahl-Meyer Inc com.......*
Standard Brewing Co......*
Standard Cap & Seal com.-.l
Conv preferred—
10
Standard Dredging Corp—
149
Nov.
25
9
Nov. 21
Nov.
140"* 148"'
Mar. 23
Aug. 8
5% Jan. 14
5% Jan. 12
Oct.
3
Nov. 18
1
16
2
Nov. 30 254
4% Nov.
Mar. 17
1% Mar. 26
1% Mar. 26
3% Mar. 28
""4% "Nov."! 5
Sale
*
4% Nov.
3% "Nov."
1% Nov.
5% Nov.
2% Nov.
Sale
com
208
4% Nov.
Sale
1%
6
1
.........1
1
South Coast Corp com
1
Preferred A
16
3% Nov
13
Soss Mfg Co
.10
1
16
Nov. 1
2% Nov.
1
1%
4% Nov. 16
2%
Nov. 30 235
Nov. 9 208
.Nov.
Nov. 12
2%
A*
Sale
85
25
42,710 Standard Oil (Ohio) com..25
5% pref
—100
3,025
84,500 Standard Power Sc Lt com._l
Class B common
...*
11,200
$7 preferred
...*
14,060
1
70,150 Standard Products Co
175,500 Standard Silver Lead..—..1
106,000 Standard Steel Spring Co..5
500
5
35
2%
%
9
!""Nov.
21%
>18,400
1,200
3,400
4%
July
68
2% Nov. 28
Nov. 19
12%
4% Sale
Solar Mfg Co
Sonotone Corp
Common..
—1
9,700
$1.60 conv preferred
20
1,550
Stand Invest $9H P*ef w w._*
10,550
; 89 000 Standard Oil (Kentucky)..10
600
500
Nov.
%
35
30%
Nov. 25
Oct. 28
6
29
15% Nov. 28
....
11
208
Sale
5K
"6%
9,200
1,146
4,200
15,500
9,350
73
1%
3%
Mar.
Jan.
Mar.
Mar.
June
Sept.
Apr.
Mar.
Mar.
Mar.
Mar.
Mar.
3
5
Pub
950 So West Pa Pine Lines..—50
Spanish Sc General Corp Ltd
Am dep rets ord reg shs..£l
9,200
Am dep rets ord bear.._l£
2,100
1.600
Nov, 30
62
4
1
i2
41,500 Southland Royalty Co
5
33,600 South Penn OH...........25
:?-■ yy-y.&-y
Nov. 16
Nov. 2
3
1
112
112% Sale
Singer Mfg Ltd—
Am dep rets ord reg shs..£l
3,300 Southern Pipe Line
3,900 Southern Union Gas
50
11% Nov. 14
40% Nov. 30
Sherwin-Williams of Can...*
430 South New Engl Telep Co. 100
425
Nov. 17
Nov. 23
Nov.
2
6%
9%
20% 20% Nov 14 20%
Sale
101
Nov 28 111%
3% Sale
8% Sale
20% Sale
100
27,700 Sou Calif Edison pref B
25
18,400
&H% pref class C
25
1,710
5% original pref
25
5,300 Southern Colo Pow cl A..25
290
7% preferred
100
2,800
3,200
1
9
Nov.
Nov.
2% Nov. 30
% Nov. 23
JA*
4
Sale
75 Sioux City G Sc E 7% pref. 100
100 Skinner Organ Co—
'
425 Smith (Howard) Paper Mills.
46,300
84,400
21,900
15,200
9
37
40
79
7
22% June
1
224
8,900
1,800
3,100
5% Nov. 29
..
12%
%, Sale
Sherwin-Williams Co com..25
cum
3
Nov. 30
Nov, 2
Nov. 25
14% Nov.
1% Nov. 25
2% Nov.
6% Nov. 17
% Nov. 9
96% Feb.
17
Aug.
11% Apr.
Sept.
3
7
Seversky Aircraft Corp.....l
Shattuck Denn Mining
..6
Shawlnigan Water Sc Power.*
5%
% Nov.
39
69
18
2,740 Singer Mfg Co.—.......100
8,200
:
1
22" "24"
4,100
3.700
iv.-i-i?':'"
%
25%
IK
180
100
500
75
•
2% Sale
i
^
6
10
iy'
38
16% Sale
2%
2Y
1%
1%
12% Sale
1%
12",800
:;':#
Sale
Sale
5
""loo
■-:-F
4 Sale8
75
Nov. 25
5
25
Highest
Sale Prices
Sale Prices
90
Apr.
60
3
1
Seaman Bros common
Nov. 25
12% Nov. 21
1% Nov. 12
1% Nov. 29
m if
200
■yk^y-yy.-
9
7%
35%
3%
IK Sale
380
-v,
7
7% Sale
34
filOO
Corp conv pref
•
44,800 Simmons H'ware Sc Paint Co *
28,800 Simplicity Pattern Co
1
50
5,300
8,700
/V-V'-V
>
69"" "70"
7
*
...
Simmons-Boardman
.
il 11
39
40" "42 %
2
1%
8
"A
%
"12% "13%
Scranton-Spring Brook
Water Serv $6 pref
.....*
Securities Corp Gen'l com..*
Highest
Sale Prices
*13% "15% "13""Nov." 4 "14" "Nov."28
15
14% Sale
IK
1%
2% Sale
9
Lowest
Lowest
25
5%
6
%
1%
3
Sale
Selfrldge Prov Stores, Ltd—
American dep rets
2,300
£1
13,200 Sentry Safety Controls
.1
700 Serrick Corp class B com
1
9,800 Seton Leather com
....*
1,300
■
pref
"13"
"!6% "15
Ask
Ask Bid
Bid
Sale Prices
Nov. 30
Nov. 1
Ask
660 Scranton Lace Co common..*
16
yyymy
cony
Bid
9,500 Schlff Co com.............
20
46,400 Scovllt Mfg Co
310 Scranton Elec $6 pref....,
9,300
::::
$2.50
364,600 St Regis Paper Co..
..5
13,200
7% preferred...........100
.1
10,000 Salt Dome Oil Co.....
23,500 Samson United Corp com...l
8,000 Savoy Oil Co...............5
150
9,300
'
Rustless Iron & Steel Corp..l
Safety Car Heatlnd & Ltd... *
700 St Lawrence Corp Ltd......*
350
A $2 conv pref..........50
24,700
.
Sy:y
*
39,800 Root Petroleum Co com...
7,400
$1.20 conv preferred.....20
7,700 Rossla Internet Corp ......*
3,200
J
Roeser & Pendleton Inc.
Rolls-Royce Ltd—
400
Am dep rets ord reg
£1
34,700 Rome Cable Corp common. .5
8,750 Roosevelt Field Inc........5
5,200
"'"
STOCKS (Continued)
3,500
RANGE SINCE JAN. 1
NOVEMBER
IN
Price
Jan. 3
1938
Far
1,650 Rochester G & E 6% pf D.100
""200
"
PRICES
NEW YORK
CURB EXCHANGE
Since
Jan. 1
In
EXCHANGE
CURB
SALES
aggregate
i'-y;
YORK
NEW
Apr.
Standard Wholesale Phos &
75
6,200
........20
Acid Works
137,400
Starrest (The) Corp v t c..l
150 Steel Co of Canada ord.....*
""150
1,500
1,200
23,800
25
100
Stein
11
3
3
13
4% Sale
13"" "15"'
425
800
3,100
1,000
21,400
(A)fc Co com
....*
Sterchl Bros Stores Inc.....*
6% 1st preferred........50
5% 2d preferred
20
18,200 Sterling Aluminum Prod
1
16,600 Sterling Brewers Inc
1
75.800 Sterling Inc-«.....;...w.»l
>
4%
3%
12"
5% Sale
3%
3%
"!|"
Sale
3% Nov. 17
13" "Nov." 17
3% Nov. 30
35
Nov. 14
"7% Sale"
6
iff
Sale
2%
7% Sale
3%
4
3% Sale
7% Nov. 30
6% Sale
3
3%
z3% Sale
6
Nov. 28
3% Nov. 22
3
Nov.
3
4% Nov.
1
13" "Nov." 17
5% Nov. 1
35
Nov. 14
7% Nov. 30
7% Nov. 9
3% Nov. 7
7
4
62
2%
17% Oct.
2% Jan.
8
June
10% Apr. 16
«2%Apr.
2
17% Oct.
2
5% Apr.
8
July 11
15% Oct. 22
5% Nov. 1
69
4% Mar, 31
35
6
10% Sept.
8% Oct.
4% Jan.
4% Nov.
June 27
3% Apr.
1
2% Aug. 11
Oct.
31
21
24
25
10
4% Nov. 10
2
7% Nov.
7
5% Mar. 24
1% Nov. 16
10% Nov. 15
Nov. 22
2
7% Mar. 30
13
July 23
13
Nov.
Mar. 24
II
100
V
Vy.
14.125 Stetson (John B) Co com...*
8,850 Stlnnes (Hugo) Corp
5
9,900 Stroock (S) Sc Co Inc
*
20,200 Sullivan Machinery Co.....*
1,400 Sunray Drug Co common... 1
22,300
1,300
2,000
'
x78,850 Sunray OH
1
6,900
5H% conv preferred.....50
4.800 Superior 011 Co of Calif
25
1,800
1,100
1,950,
1,500
60 Superior Portl Cement A
50
;^vS":
.00
\
■
S
:
.
6,700
1,800
900
2,600
22,900
com .........1
Tampa Electric Co.........*
Tastyeast Inc class A.......1
Taylor Distilling Co
1
Technicolor Inc common...*
For footnotes see page 53*
13
7% Sale
11% 16%
3
30%
9%
12%
Sale
34
44\\
6% Nov. 28
1
1%
9%
11
0
Sale
11% Sale
10
Sale
*
Oil Corp .....15
B90,800 Taggart Corp
21,400
13,300
28,700
408,200
11
7% Sale
1%
1%
38%
41%
Sale
9
9%
10%
12
2% Sale
34% 37
45% Sale
1
Nov. 22
8% Nov. 25
H
Nov. 25
12
Nov.
2
Nov.
35
40
43
Nov.
3
Nov.
1
9
1
Nov. 28
13
Nov.
9
12% Nov. 9
2% Nov. 23
37
Nov. 2
45% Nov. 30
44
Nov.
1
Class B common.........*
500 Swan-Finch
'•
7% Sale
1%
1%
1
7
Jan.
5
Mar. 28
8
39
Oct.
8
5%
4 % Sale
27f
5%
8%
29
16^ Sale4
5%
6
33% Sale
"J*A
1
Sale
5
34% Sale
Sale
22% Sale
7
„
21
i
1
Sale
ITSTov.
4
44
19% Nov. 21
Si
Nov. 30
Nov. 2
Mar. 29
Feb.
8
Mar. 31
Mar. 30
14% Mar. 30
„
9
1
1% Nov. 3
22%JSTov. 14
Nov. ► 1
17
1
Apr. 18
5% May 17
5
Nov. 19
33% Nov. ► 1
% Nov. 15
6
Feb.
13% Feb.
1
3% Jan. 18
39
Aug. 26
45% Nov. 30
2% Mar. 31
29% Apr. 13
43% Nov.
9% Aug.
Nov
1
15% Oct. 31
8
Sept. 8
6%
34%
%
1%
July 19
Nov. 30
Jan. 10
Jan. 11
26% July 29
NEW
Dec., 1938]
AQQREQATE
NEW YORK
Shares
325
20
4
common—5
9
Sale
11
8
Sale
4,800
2,550
4,600
36,650
42,500
Thew Shovel Co
Tobacco* Allied
2,500
1,150
88,600
......1
Constr..*
Tilo Roofing Inc
400 Tlahman Realty &
2*6
2*4
ord reg shs..£l
def reg
5«
16*6
17%
Shipyards Corp
....»
770 Toledo Edison *% pref_.100
420
7% preferred a
100
44 %
•
Tobacco Prod Exports
100
2,000
50
50
4,900
6,100
11,350
Am dep rets
Am dep rets
Ltd
Todd
4-i88
8,010
25,000
56,600
100,300
40,800
I,400
5,700
1,300
3,100
1,300
109,600
Common..
18,200
Class a—
34,800 Tung Sol Lamp Wks
13,500
80-cent dlr pref
2,800
1,100
8,100
17,100
Sale
Tonopah Mining of Not
1
Trans-Lux Plct Screen com.l
Sale*
Sale
Transwestern Oil Co......10
Sale
Sale
Trl-Contlnental Corp Warr_.
Sale
Sale
*
7%
1
7% Sale
10
9%
Tubize Chattllon Corp—
1,800
300
100
1,600
400
2,900
100
.....
10,800
5,000
11,100
18,100
2,400
47.000
2%
6%
1
Sale
3*6
8
Sale
41
34 s*
7X Sale
4X
5%
Inc.....jo
1%
1x
12%
13%
4%
13 X
3%
pref
...
Unexcelled Mfg Co
11% Sale
pref.....*
*
Ulen & Co series a
Series b
25
...1
com
1*6
1
*
Union Gas of Canada
Highest
Sale Prices
67
Nov. 28
74
44
Oct.
28
Nov.
Nov.
Nov.
Nov.
25
28
28
28
94
83
Jan.
24
Oct.
July
29
~4**
Nov. 15
3
hp irA
com..*
Union Premier Food Stores. 1
150 Union Traction co—
50
Union Investment Co
Sale
10
3%
12%.
2%
We Sale
X
X
2% Sale
4%
5*6
% Sale
7%
10
9% Sale
2%
7%
3
7%
5X
3*6'
6%
5%
IX
12%
IX
Sale
3%
12X
2X
'
.
4%
13%
5%
1
-n°v.
X Nov.
7
2*4 Nov. 22
4** Nov. 28
*6 Nov. 18
8
Nov. 16
;
Nov. 28
Nov. 29
9
11*4 Nov.
1
,
Nov.
2*6 Nov. 25
7% Nov. 21
3*6 Nov.
8*4 Nov.
7
4
5,000
200
400
153,100
11,600
45,400
2,900
11,000
517.600
72,100
763,100
30,095
81,200
120
s3
Un
United Gas common
125
100
Warrants
625
400
16,400
.......1
*
$7 1st non-vot pref..
-
-
1%
—
Sale
540 United g & e 7% pref... 100
299,800
18,600
295,600
1,625
20,700
cum partlc pref
.*
Cigar-Whelan Stores. 10c
United Corp warrants
3% Sale
3%
,4%
21% Sale
17%
20
68
71
United Lt 8c Power com a...*
Common
•
class b
56 1st pref.
*
United Milk Products com..*
s3 preferred
*
"3% Sale"
3X
32%
3%
Sale
Sale
45
4
39
1% Sale
3
Sale
82% Sale
% Sale
2%
a
23
25%
21
23
70
75
68%
80
United Molasses Co Ltd—
200
10
2.700
Am den rets for ord reg
180 United n j rr & Canal._100
1,400
7,500
100
400
4,300
9,000
4,250
390
1,600
26,700
4,300
1.100
1,700
600
2,500
800
900
410
1,100
4,200
12,800
100
7.300
Unit Profit Sharing com..
u s Foil class b
1
2 *6
5
*
—
20,300 United Stores Corp com vtc •
120,600 United Verde Extenoion._50c
173,400 United Wall Paper
..2
1,000 Universal Consol Oil co—10
64,500 Universal Corp v t c
—-.1
.....8
8,000 Universal Pictures com
1
1,100
3,100
1,000
3,700
35,200
9,300
1,600
Sale
Sale
71
20,700 us* Internat Sec com
•
12,850
1st preferred with wan—•
20,800 u s Linos Inc pref
...__*
6,350 u s Playing Card com
10
47,200 u s Radiator com
1
20,000 u s Rubber Reclaiming....*
7,800 u s Stores Corp com........*
2,120
57 Conv 1st pref..........*
1
1%
_1
common. 1
6%
11
8
25
25
com
200 Universal Insurance
"""200
%
25c
.......10
Shipyards class a—1
10% preferred
207,500 United
156,200
Class b
44,125 United Shoo Mach
4,520
Preferred
18,100 United Specialties
118,400
6%
5*6
5% Sale
%
IX
50% Sale
5
*
llA
6%
10 Mi Sale
1*6 Sale
81
Sale
4%
4%
6% Sale
'P
IX
Utah Pr & Lt $7
pref
5%
8*6
10 X
1%
82
3%
6%
X
65 %
a
1%
Sale
4X Sale
2X
'3
X
X
15
7*6 Nov.
5*6 Nov.
1*6 Nov.
1
2
9
13*4 Nov.
3*4 Nov.
13*6 Nov,
3*6 Nov.
23
25
14
5*6 Nov.
5
Nov.
1*6 Nov.
12*6 Nov.
3*4 Nov.
12*6 Nov.
3*6 Nov.
7
9
26
23
3
14
IX
29 X
4%
2%
We
550
300
1,100
5,800
450
1,800
5,300
11,000
80
1,100
13,500
1,700
""'loo
500
300
7,300
1,300
800
500
1,400
9,000
51,800 ValsparCorp common
1
3,825
$4 conv pref
5
18,500 Van Norman Mach Tool com 5
30,300 Venezuela Mexico Oil—...10
l'H
2%
5
a]X
Sale
8%
1% Sale
13
3%
4 *6
9
1%
17
Sale
15%
5%
18%
Sale
17
14
7
8%
IX
IX
1%
52% Sale
Sale
Sale
Sale
Sale
Sale
4*6
Sale
Sale
.._*
24.400 Waco Aircraft Co
18.800 Wagner Baking com vtc
*
50
7% preferred..
....100
400 Wahl (The) Co common
*
3,900 Waltt & Bond Inc class a..*
Class b
♦
3,100
31,500 Walker Mining
1
II.300 Wayne Knitting Mills ......5
11,700 VVeisbaum Bros-Brower Co__l
18,600 Wellington Oil Co common.. 1
43,000 Wentworth Mfg Co
.1.25
47.900 Western Air Express Corp..i
100 Western Grocery com
20
440
2*6
2*6
51
54
Wt Sale
1*4 Sale
2X
26
2%
10
Sale
Sale
14*4
31M
1*1
0%
Sale
11
2X Sale
31% 34
32
25
27
27
OX Sale
1
9
2*6
3% Sale
7%
8
34
Sale
*6
8*6
1,250
Common
._...*
425 Westmoreland Coal Co.....*
50
525 Westmoreland
Inc.
5*6
6
5,100
350
500
500
3,000
500
565
380
a5%
Sale
6*4
7
*6 Sale
1*6 Sale
4,000
12,500
17,200
2,500
$6 preferred
—.....*
w Va Coal & Coke com.....*
1
*
Williams (r c) & Co
Williams Oil-o-Matic Htg.._*
Wilson Jones Co com..__...*
Wllison Products Inc....—1
140 Wisconsin p * l 7% pref .100
7,400 Wolverine Port Cement....10
500
1,100
29,700
Am dep rets ord shs
8,200
....5s
484,400 Wright-Hargreavea Ltd.....*
53,100
Yukon Pacific Mining co—5
For footnotes see page 53.
18
65
Nov. 4
Nov. 22
Nov. 7
30
30
14
15
7
Mar. 30
Mar. 29
1
Mar. 30
10
3
22
Wt Nov.
Nov.
7
3*6 Nov.
7
*4 Feb. 21
*6 Sept. 15
IX Mar. 29
7
Jan. 31
1*6 June 11
7
May 21
Mar. 29
3
9
May 31
2*6
54*6
*6
1*4
Nov. 1
Nov. 9
Nov. 16
-
Nov. 25
1X4,
Nov. 26
Nov. 23
5*6 Nov.
25
Nov.
26
Nov.
Nov.
50" Nov. 22
8*6 Nov. 23
1*4 Nov.
Nov.
7
1
Nov. 30
6
"
■
7
3
*6 Nov. 17
Nov. 3
34*4 Nov. 15
Nov. 10
Nov. 7
Nov. 10
Nov.
3*4 Nov.
11
Nov.
2*6 Nov. 10
2*6 Nov.
32
9
Nov.
*6 Nov. 16
Nov. 26
4
9
Nov. 21
Nov. 28
1*4 Mar. 30
Wt Sept. 28
Feb. 14
3
Nov. 25
Nov. 18
2
11
Mar. 30
7
Nov. 17
Nov. 10
Nov. 3
Nov. 10
50
29
17
12
27
28*4
7*6
1*6
75
10
Nov. 17
Nov. 12
1
Mar. 26
31
Mar. 26
1*6 June 28
1 X Apr. 29
31*4 June 20
*4 June 7
1*6 Mar. 30
*6 Mar. 28
*4 Sept. 8
7
Mar. 25
1*4 Mar. 30
20*6 June 16
11
Mar. 31
2*6 Mar. 29
*4 Mar. 26
50
Nov. 22
4*4 June 2
6*6 Nov. 22
Nov. 9
1*6 Mar. 29
5*4 Mar. 29
8
1*4 Nov.
Nov.
*4 Nov.
4
Nov.
2
9
9
June
Jan.
28
Jan.
12
Jan.
10
Nov. 15
Nov. 30
Feb.
14
Nov. 14
Nov. 15
Jan.
13
8*6 July
1*6 Jan.
19
11
70*6 Nov. 16
1*6 Jan.
32
656
3*6
*6
6*6
10
Oct. 28
Aug.
5
Aug.
3
Jan. 11
Aug. 10
Wt Mar. 29
154 Aug. 17
3*6 Oct. 10
19
Aug.
9
5*6 Oct. 13
8*6 June 23
8*6 Nov. 17
19*6 Nov. 10
1*6 Jan. 10
59*6 Nov. 10
2
Oct.
24
3
54
July
21
Nov.
9
Jan.
3
Jan.
17
%e Jan*
3
Jan.
14
2
17*6 Jan.
3*6 July
36
July
2854 Nov.
7*6 Nov.
1*6 July
77*6 Jan.
10*6 July
8
25
25
10
7
19
18
25
6*6 Nov. 22
11*6 Jan. 10
Jan.
83
Jan. 28
1 *6 Mar.
8
6
Apr.
7
Apr.
2
9
7
Aug.
3
May 31
70
42
7
6
13
Oct.
24
16
9
14
21
15
Jan.. 12
34*4 Oct.
June 20
Feb.
Oct.
3*4 Oct.
4*6 Jan.
Apr.
2
3
Nov.
Nov. 12
1*4 Jan.
78
Mar.
Jan.
Apr.
10
27
Aug. 11
Jan.
100
6*6
4*6 Sept. 13
July
8 230
1
*6 Sept. 16
9
8*6 July
1
2*4 Jan.
4 10*6
3
X May
6
50*6 Mar. 30 85*4
39
Jan.
4 44*4
2*4 June 3
Nov. 15
2
14
Jan.
212
1
18
4
Mar.
28
8
Sept. 23
July
6
Nov.
7
9
6
Mar. 30
Nov. 25
4*4
3*6
1 *4
1*6
Apr.
1
Sept. 1
Mar. 30
Sept. 14
Jan.
7
Aug. 18
8
oys
oaie
3% Sale
4
Nov. 15
Nov.
5
Nov. 25
x5% Nov. 14
3*6 Nov. 22
3*1 Nov. 1
4*6 Nov. 25
53
2* Sale
aW
3
%
S3
Nov.
9
54
Nov. 10
30*4 Mar. 31
75
14
Nov. 17
14
Nov. 17
13*6 Sept. 15
8*6 Oct.
6
8
Oct.
6
22*6 Mar. 14
9*6 May 26
9*4 Mar. 2
Nov. 28
Nov. 25
i*
4*4
16
11
8
10*6
22
13
16
14
15
Nov.
4
9
Nov.
4
4
8*4 Nov.
4
9
Nov. 22
82
5%
8ale
7
1
5
5
Sale
5
2%
3X Sale
8%
10
8%
11%
2%
4%
0%
l}
3
2%
Sale
7
8
5*4
*6 Nov.
4
5M
5
Nov.
1
5 *4
5
Nov. 16
Sale
4
Sale
Sale
Sale
Sale
6*6
Woolworth (f w) Ltd—
2,400
9
8*4 Nov.
50,000 Wolverine Tube Co com....2
14,700 Woodley Petroleum Corp
1
4,400
22
Nov. 18
...
33,000
3,350 Weyenberg Shoe Mfg Co
Nov. 19
8*6
19*6
1*6
59*6
West Texas Utilities Co—
20
1
,Vr
i
21*4 Oct.
Mar.
Nov.
1
Nov.
70*6 Nov.
1*4 Nov.
32
Nov.
5
Nov.
2*6 Nov.
*4 Nov.
5
Nov*
24
6*6 Jan. 11
14*6 July 20
3*6 Nov. 14
Apr.
1*6
1*4
13*6
17*6
8*6 Nov. 17
16*4 Nov. 30
1
Nov. 19
49
Nov. 30
Sale
9*6
62
17
7*6 Sale
Sale
9%
2*4
...100
50
15
4*6
38*6
IX
X
5*4
Mar.
*6 Mar.
*4 Mar.
2*4 Mar.
69
Mar.
% Mar.
2% Nov. 29
17
Nov. 23
4*6 Nov. 23
Western Tablet * Stationery
150
30
30
Nov, 23
Sale
Ry—
7% 1st preferred..
30
W. Nov.
6%
Petroleum
Nov,
Nov,
Nov,
Nov,
Nov,
Nov.
Oct;
1*6 Mar.
Mar.
7*6 Nov. 12
Nov, 29
65*4
1*6
29*6
4*6
2*4
We
Sale
1
Venezuelan
Mi Sale
1
Nov
6
11
42,4
27
70
Nov.
Nov.
Nov.
Nov.
Nov.
20
June
27
23
19
Wt Nov. 17
x Nov. 1
2% Sale
10X
13%
4X
4%
13
16*6
6
8%
16 j* s#le
1
Sale
49*6 Sale
8
750 Virginia Pub Serv 7% pref 100
9,200 Vogt Mfg Corp..
....*
Western Maryland
60
2% Sale
28
18
28
16
21
Jan.
Oct.
6
30
93*6 Nov. 16
1*6 Nov.
1
78
Nov. 3
3*6 Nov. 9
3*4 Nov. 10
32*6 Nov.
1
5
Aug. 19
Jan.
7*6 Oct.
*6 Mar. 30
11
Sept. 28
3*6 Mar. 30
10
Jan.
3
2*6 Mar. 21
38*6 Nov. 3
1*6 Nov. 12
% Nov. 10
4
Nov.
1
3
1
28
28
30
26
Nov. 26
Jan.
1*6 Mar. 26
Mar. 16
2
5*4 Nov. 4
5*4
223*6 Nov, 22 223*6
*4
*6 Nov. 10
9
9
Nov. 15
10%
1
10*6 Nov,
10*6
Sale
3
1*6
1*4 Nov,
Sale
3
79 *4 Nov,
85*4
Sale
41*4 Nov 28 44*4
4*4
3*4 Nov 26
Sale
X Sale
3
53
12%
3*6
IX
98.200
38*6 Nov.
1*6 Nov.
X Nov.
2*6 Nov.
82 *6 Nov.
*4 Nov.
76
Nov.
2*4 Nov.
2*4 NOV.
23*4 Nov.
22*4 Nov.
70
Nov.
2
18
Oct.
Oct.
2
Nov. 30
4
5%
700 Utah Radio Products com__l
3,500
2,700
8,300
Nov. 30
4
4
*
Utah Idaho Sugar Co...
5H
4%
31
16,400 Utility Equities com
*
7,575
$5.50 priority stock.......*
12,100 Utility * Ind Corp com
5
23,000
Conv preferred...........7
97,200 tUtll Pow & Light com
1
6,800
Class b common....
1
13,900
7% preferred
...100
Universal Products Co
Sale
2*6!
2*6
26% Sale
13
Sept.
Nov. 26
8*4 Nov.'
4*6 Mar. 30
4%
32
38%
l*i Sale
% Sale
3 X Sale
90
Sale
IX Sale
4
*
Common
Jan.
4*4 Apr. 20
10% Sale
Warrants
United Chemicals Inc—
100
17
13
Mar. 31
2
6
17
6
12*4 Aug.
42*4 Oct. 27
5*4 Mar. 26
18
June
8
1
41
8
Oct.
Feb.
Oct.
5*6 Oct.
63
Nov. 1
14*6 Nov. 14 16%
2
Nov. 14
1*4 Feb. 24
75
Nov. 26
44
Mar. 29
Nov. 9 x85% Apr. 13 104
Nov. 26
98*6 Mar. 11 109*6
Wo Nov.
1
Wt Jan. 20
1
*6 Sept. 28
% Nov. 18
3
2*6 Nov.
1
1 *4 Oct.
5
7
5*4 Nov. 16
4*4 June
7
1 x8
X Nov. 4
*6 Jjne
1
8
Nov. 16
8*6
7 v July 27
United Aircraft & Transp—
258,500
5
Apr. 22
Mar. 18
2*6 Mar. 31
4*6 Nov. 17
Nov. 14 14*6
1*4
Nov. 14
Nov. 3 75
Nov. 2 103
Nov. 2 109*6
34
36
34
76*6
Mar. 29
Oct.
6 102
5*4
3*6 Mar. 29
6*6 Mar. 29 21
15
7*6 Mar. 31
Nov.
1
Nov. 22
4*4 Nov. 4
17
Nov. 9
14*6 Nov. 16
50
108
Tonopah Belmont Devel_.10c
Trunz Pork Stores Inc
Lowest
Sale Prices
14*6
1%
64*4
102*6
2%
2
Highest
Sale Prices
91*6
3*6
13*6
13*6
Sale
69
4% Sale
14% Sale
13%
14
2X
4
58%
63
4% Sale
50"" "57""
Stocks....*
Tobacco Secur Trust Co
1,100
Sale
Tenn El Pow 7% l«t pref__100
83C Texas p & l 7% pre!
lou
28,800 Texon Oil & Land Co
.2
2,900
Lowest
Sale Prices
Ask
Ask Bid
Ask
Bid
stocks {Concluded.)
Nov. 30
Nov. 1
1938
Jan. 1
Shares
Jan. 3
1
RANGE SINCE JAN.
NOVEMBER
Price
CURB EXCHANGE
November
IN
PRICES
SALES
Since
In
49
EXCHANGE
CURB
YORK
-1TH
Sale
1% Sale
13**
14**
7% Sale
1*6 Sale
13*4
13*6
7*6 Sale
1*6 Sale
3*4 Nov. 26
8*6 Nov. 30
7*6 Nov. 9
3
Nov. 15
8
Nov. 28
5*4 Nov. 25
133
7J
Nov. 29
Nov.
1
1*6 Nov. 25
Nov. 16
1*4 Nov.
1
5*6, Nov. 28
5*6 Nov. 16
<3*6 Nov. 5
10
Nov. 17
8*6 Nov. 9
84
7 3*4 Nov.
2
9*4 Nov. 9
6*6 Nov. 17
Nov.
3
7*6 Nov.
4
14
1*6 Nov.! 2
67*6
X
4*4
4*6
.
Mar. 29
Mar. 25
Sept. 28
Mar. 28
2*6 Mar. 25
6*6 June 16
6
May 31
58*4 Apr. 20
2
Mar. 29
3*6 Mar. 31
5*6 May 25
Jan.
Oct.
IV
19
4
*6 Nov. 25
8
Jan.
7
84
Jan.
12
Nov. 16
18
10
30
25
25
9
2
12
25
7*4 July 23
2*6 Jan.
7*4 Jan.
6*6 July
5*4 July
10*4 July
9*6 Feb.
70
July
3*6 Jan.
9*6 Oct.
28
13*4 Nov. 29
6*6 Mar 31
16*4 Jan.
8*6 Feb.
3
Sept. 14
2*6 Jan.
11
1
50
NEW YORK CURB EXCHANGE
,
aggregate
sales
PRICES
NEW
In
"/
November
HHT
•
Since
Jan. 1
'
Bid
3,170,000
609,000
216,000
34,000
'85,000
544,000
211,000
7,000
"4",666
412,000
1,649,000
3,519,000
2,562,000
107,000
1,000
2,349,000
16,000
898,000
30,000
2,478,000
190,000
1,829,000
7,000
625,000
459,000
1,517,000
37,000
7,000
655,000
120,000
41,000
3,000
18,000
157,000
37,000
17,000
3,963,000
1,23'/,000
660,000
304,000
152,000
1,002,000
452,000
243,000
64,000
60,000
271*000
46,000
506,000
47,000
103,000
173,000
57,000
59,000
881,000
86,000
360,000
176,000
755,000
1.222,000
2,201,000
298,000
2,837,000
579,000
1,292,000
418,000
302,000
550,000
4,353,000
2,070,000
3,911,000
1,846,000
65",600
RANGE SINCE jan.
1
Ask
Bid
|
Lowest
Highest
Lowest
Highest
Sale Prices
Sale trices
Sale Prices
Sale Prices
Nov. 30
Ask Bid
Ask
BONDS
*
167,000
53,000
53,000
174",600
Nov. 1
1938
$
242,000
19,000
•
NOVEMBER
Jan. 3 f
56,000 Abbott's Dalrj 4s
1942
2,416,000 Alabama Power *%■
I967
470,000
5i
1968
894,000
1st 5s
1946
897,000
5s registered
5,000
1946
1st 8c ret 5s
..1951
823,000
5s Registered.........1951
7,000
418,000 Aluminium Ltd 5s
...1945
2,592,000 Amor Gas 8c Bloc deb 5s ..2828
5s called.
19,000
2028
3,000
253,000
64,000
52,000
107,000
IN
Price
YORK
CURB EXCHANGE
98% 102
Sale
103
104
84 % Sale
Sale
95% Sale
80 %
91U
86% Sale
.
99
101
§2
-
94
90
101
Sale
i02
96 X
Sale
103% 104
84% Sale
97
98
89% Sale
103% Sale
99
Sale
I60H
105%
Sale l05% Sale"
Sale
107 X
Sale
103% Nov. 23 104
83% Nov. 28
95% Nov.
1
89% Nov. 16
102
Nov.
96% Nov.
Nov.
2
98
Nov. 14
91
Nov, i0
3 103% Nov. 29
2
99% Nov. 30
106sn Sale
104% "Nov." "7 l05%"No"v."22
107% Nov.
1 108% Nov. 21
106»i2 Nov. 30 106% Nov. 21
American Seating 6s stpd 1946
77% Sale
105% 106 H
79
Sale
81% Sale
89% Sale
106
106 % 105% Sale
101% Sale 100% Sale
&ov. 1
80% Nov. 30 90
104% Nov. 29 106% Nov. 22
Nov. 16
100% Nov. 22 102
Appalachian Power 6s
110
117%
103%
99%
49%
33%
106%
107
108% Sale
Jan.
17 104
Oct.
Jan.
27
86
Nov. 14
76% Apr.
70% Apr.
1
1
27
16
1
25
17
1
30
98
Nov. 14
102
65
86% Nov. 14
89
Jan,
91% Mar.
78
Apr.
80
Feb.
104% Sept.
106
Apr.
1065s2 Nov.
8
91% Oct. 29
103% Nov. 29
91% Mar. 16
99% Nov. 30
80
Feb. 25
107% Apr. 22
109% Aug. 23
106% Nov. 21
American Power 8c Light
;
•
262",000
2,000
8,000
:
304",660
22,000
191,000
5i"666
79,000
42,000
.2016
6s—
Atner Radiator deb 4%a_- 1947
2024
111H
118% 118% Sale 118% Nov. 2 119% Nov. 17
Sale
Nov. 9
Sale 104
103% Nov. 1 104
99% Nov.
1 101 % Nov. 26
Sale 101% Sale
44
Sale
42% Nov. 25 51% Nov. 10
Sale
28
Nov. 17 35
Nov.
9
29% 30
Sale
Ark Louisiana Gas 4s....l951
99% 100
Arkansas Pr 8c Lt 5s_.__.1956
92
36
27.
Sale
Sale
29
29%
Sale" "35% Sale" "31"" Sale"
Associated Blec 4%t——1953
Assoc Gas 8c Blec
4HIS...1948
4Hi registered........1948
AS
5s
.1968
—
"62
5%z 1st ctfs reg
....1938
«HiS series C.———1949
5%z
-.1977
"28" Sale" "33% Sale" "28% Sale"
34
31
Con* deb 5s..........1950
5s registered
1950
Assoc Tel 8c Tel 5%« A ...1955
"72" Sale"
92 %
4H«—1955
Atlanta Gas Light
37
Sale
95
Atlantic City Blec 3%s..l964
43% Sale
36
37
41
Sale
30% Sale
36
99% Nov.
4
107% Feb. 23 119% Nov. 17
Nov.
9
6 104
96% Apr.
86
Jan. 26 101% Nov. 26
30
Mar. 30
51% Nov. 10
Nov. 9
20% Mar. 31 35
26% Jan. 19 26% Jan. 19
21
Mar. 31
36% Oct. 17
Nov. 10
26
62
9
Nov.23
Nov. 16
"35% "Nov." 10
30% Nov. 16
37% Nov. 10
28
40
46
Nov. 14
"77% Sale" "76" Sale" "75""No"v."25 "78% Nov."'9
102% Sale
102% Sale
102
Nov.
102% 103
102% 103% 102% Nov.
88
93
87
85
83
85
2
102% Nov. 25
Nov. 21
1 104
93
84%
Avery (B F) Sons 5s w w—1947
5z ex-warr.....—.1947
36% "Nov." 16
99% Nov.
64"" "99% 166""
29% Nov. 29
30% Nov. 23
registered..........1968
5Hs In* ctfc—.......1948
58% Mar. 31
91% Oct. 20
Aug. 2 108
Sept. 6
Jan.
3 102
Nov. 16
104
79
"84% "Nov." "4 "85"""No"v."I6
.
Mar. 26 36
Jan.
4 100
Nov. 10
Oct. 11
64% Jan.
8 100
Oct. 11
20% Mar. 30 35% Nov. 10
23
Nov. 14
Apr.
1 46
21% Mar. 31 37% Oct. 17
Aug.
8
26% Apr. 13 31
62
Apr.
1 80% Jan. 13
92% Feb. 10 102% Nov. 25
Nov. 21
96% Apr.
4 104
Mar. 9
89% Oct.
6 95
Nov. 10
82% Oct.
6 85
Baldwin Locomotive Works—
•
67
112 X
120
♦Convertible 6s........1950
Bell Tel of Canada 5s
1955
1st M 6s ser B June 1 1957
5s series C__
.......1960
82
Canada Nor Power 5s..-.1953
1956
Cedar Rap Mfg A Pow 5s. 1953
Cent 111 Pub Ser* 4%« F.1967
Carolina Pr 8c Lt 5s.
114
Cent Ohio Lt 8c Pr 5s A..1950
Central Power 5s ser D—1957
Central Pow 8c Lt 5s—..1956
1948
SHs
—
—1954
-
Cent States Pr 8c Lt 5%a.l953
Sale
37 X
39 X
44 %
1V68
—1981
Cent States Blec 5s
115
91X Sale
99
98
88
91
66
86 %
—1956
4%a series H—
85
103X 103X
106% 107
96% Sale
Canadian Pacific Ry 6s—1942
! 5s Series G
Sale
121% Sale
129% 130
79
81%
56%
57%
Bethlehem Steel 6s—...1998
Birmingham Blec 4%*—1968
Birmingham Gas 5s
..1959
Broad River Power 5a A—1954
5s series E
Sale
Sale
40
99
90
93
70
Sale
Sale
Sale
100% Sale
98% Sale
111
111% 110% Sale
122%
121% 122
Sale 122% 124%
141% Sale
145
87% Sale
Sale
121%
122%
141 %
89%
73
.84%
74%
87%
104% Sale
104% Sale
97% Sale
114% 115
99% Sale
104% 105
75
Sale
86
Sale
95
Nov. 28 110
Nov.
9
110% Nov. 28 111% Nov.
121% Nov.
122% Nov.
141
4
Nov. 22
2 123
1 122% Nov.
1
Nov. 14 142
90
87% Nov. 28
73% Nov. 7
85% Nov. 29
Nov. 10
Nov. 14
76% Nov. 22
86% Nov. 7
57
Nov,
103% 103% 103% Nov. 17 105
Sale
102% Nov. 30 104% Nov.
9 101%
5 100
73
97% Nov. 3 98% Nov. 12
114% Nov. 15 115% Nov. 21 111
102% Sale
85%
99% Nov. 3 103% Nov. 18
Nov. 2
103% 103% 103% Nov. 26 105
94%
103
Sale
92
102% Sale 102% Nov. 30 103% Nov. 7
85
101% 102% 99% Nov.
1 103 * Nov. 17
99% Sale
Nov. 14
88
100% 101% 101% Sale 101% Nov. 2 103
84
85
85
Nov.
7
87
Nov. 12
66%
86% Sale
Nov. 28
99% Sale
95% Sale
79%
95% Nov. 1 100
31% Sale
23%
37% Sale
30% Nov. 29 37% Nov. 3
28% Nov. 28 37% Nov. 10
30% Sale
23%
36H Sale
55
Sale
Nov.
9
52% Nov. 30 56
52% Sale
32%
103
98
114
Mar. 31 110
110
Sept.16
117% Apr.
1
118
Sept.26
129
June 17
70
Apr.
4
55% Jan.
4
71% Mar. 31
Sale
115
Nov.
114% Jan.
123
9
18
Nov. 22
122% June 21
Nov. 10
90
Oct. 22
76% Nov. 22
90
Oct. 10
142
Mar. 25 105
Sept. 28 108%
98%
Sept.28 115%
Apr.
1 103%
Mar. 31 105
Apr.
8 103%
Mar. 30 103
Apr.
7 103
94
Jan.
7
Mar. 31 100
Mar. 31 41
Sept. 14 41
Mar. 31
57%
Mar. 31
Nov.
9
Jan.
Nov.
May
Nov.
July
July
18
12
20
18
26
15
Nov. 17
Nov. 14
Aug. 25
Nov. 28
Jan. 14
Jan. 12
July
19
Chicago Dlst EI Generating
60,000
26,000
86,000
5,000
3,000
118,000
372,000
1,000
13,384,000
29,000
1,351",660
165",606
87",660
126,000
89,000
671,000
250,000
105% 106%
.1970
Chicago 111 Midland Ry—
4%a series A—.......1956
234,000
Chicago Junction Rys 8c
Union Stock Yards 5s__ 1940
376,000
1,088,000 t+Chlc Rys 5s ctfs of dep.'27
105,000 Cincinnati Street Ry 5 H sl952
468,000
37,000
4%a series A...
91X
5s registered........
98
98
90
71
80
75
90
72%
80
72%
Sale
70%
75
70
62
99%
104% Nov. 14 105% Nov.
97% Nov.
Sale
73
2
99% Nov. 16
3
Nov. 29 104% Nov.
104% 105% 104
104% 104
41% Sale
40% Sale
40% Nov.
1 42% Nov.
89 X
Cities Service 5s...——1966
Con* deb
97%
104% Sale
85
—1955
6s series B
92 H
106X 106X
44% 47
105% 106
4
2
68%
"94% Sale"
100
101x
52 X. Sale
52% Sale
Sale
Sale
Sale
Sale
Sale
1
99% Nov. 16
5
15
Nov. 29
68
Oct.
4
87
Jan.
7
80
72% Nov. 14
74
Nov. 16
70
Oct.
5
91% Feb.
7
74
71% Nov.
75
Nov. 15
7l%
Nov.14
47% Mar. 30
68
Oct. 17
43% Mar. 30
57% Mar. 7
42% Mar. 30
60
Sept. 12
7
67% Nov 29
.
"68% Sale' "67% "Nov." "2 "7l%"Novri6
"69" Sale" "67% "69% r68"""No"v.""3 "7l%~Nov."l2
101%
103%
75%
76
Apr.
75
"67" Sale" "69% Sale" "68% Sale"
5s registered...———1950
3,000
5s
—1958
2,139,000
5s registered....——.1958
4,000
5s
1969
95,000
2,225,000 Cities Service Gas 5 %•—1942
693,000 Cities Ser* Gas Pipe L 6«.1943
5,263,000 Cities Service P 8c L SHs. 1952
SH* gold deb
1949
2,032,000
84
101% Apr. 14 106% Jan.
40
Oct. 28 52% Jan.
2
Nov.
1966
5s..—...—.1950
104% Nov. 14 107% May 18
101% Sale
102% Sale
73% Sale
73% Sale
101% Nov.
1 102
Nov. 12
102% Nov. 22 103% Nov.
1
76% Nov. 12
76% Nov. 12
72% Nov. 29
72% Nov. 28
43
Mar. 30
86% Apr.
1
91% Mar. 30
40
Mar. 31
40
Mar. 31
75
Nov. 15
68
Oct.
71% Oct.
66% Oct.
71% Nov.
65
July
71% Nov.
102% July
103% Nov.
78% Oct.
79
Oct.
17
28
25
16
23
12
11
1
28
28
*
114,000
58,000
1,000
3,000
16,000
59 % Sale
94% 95 X
1,371,000 Community Pow 8c Lt Ss.1957
755,000 Community Pub Ser* 5s A1960
30,000 Conn Ltg 8c Pow 7s A——1951
127
106% 108
120% 125
1939
139,000 Consol Gas of Bait 5s
4Hs
137,000
128
1954
73
78
.Sale
74% Sale
101% Sale 100% Sale 100%
128% 130
128% 130% 128%
102% 104% 102% 103% 102%
Sale
121
123
124
121
Nov.
Nov.
Nov.
Nov.
Nov.
29
26
16
10
1
52
Mar. 30
79
Oct. 28
78% Nov. 10
94% Jan.
4 101% Oct. 26
1
July 20
4 129
128% Nov. 16 125% Apr.
4
102% Nov. 10 102% Nov. 10 106% Jan.
7 124% Nov. 7
124% Nov. 7 120% Feb.
101 % Nov.
Consol G E L 8c P Bait—
23,000
863,000
3%a series N
.......1971
103 X Sale
109% 110% 109% 110% 100
Nov. 21 110% Nov. 16
103% Jan.
3 110% Nov. 16
Consol Gas Utilities—
65,000
428,000
19,000
6,000
222,000
67,000
41.000
45,660
71,000
14,000
22,000
386,000
69,000
242,000
12,000
11,000
222,000
62
78
97
50
6s A stamped
—1943
699,000
5,121,000 Continental G 8t EI 5s ...1958
163,000 Cuban Telephone 7 H*—1941
1944
219,000 Cuban Tobacco 5s
1,548,000 Cudahy Packing Co 3%a.l955
849,000
253,000
1,241,000
1,479,000
498,000
288,000
201,000
191,000
Delaware Blec Pow
5%a
1959
Denver Gas & Blec 5s....1949
.1950
Detroit City Gas 5s B
6s series A......
1947
101%
54%
98
64
100
67
100% Sale
104
108 %
108% Sale
Sale
60
82
100
60
91 %
Sale
59
Nov. 28
Nov. 30
Sale
82
Sale
97% Nov,
65%
Sale
66
104% Sale
.106% Sale
61% Nov.
2
86
Nov. 14
9 100
Nov. 30
Nov. 37
Nov. 23
90% Nov. 29
67
97% Nov.
1
103% Nov, 3 104% Nov. 25
106% Nov. 30 108% Nov. 1
100X 101%
103
104
I
♦Ctfs of deposit.—.....
1952
""3% ""3% "~4% Sale" "3% "Nov." "9 ~4%
3
%
%
m $
♦Ctfs of deposit....
3,883,000 Eastern Gas 8c Fuel 4s A.1956
1965
919,000 Edison ElecTUum 3Hs
2030
4,224,000 Blec Pow & Lt 5s
218,000 Blmlra Wat Lt 8c RR 6s.. 1956
...1950
190,000 El Paso Elec 5s A
...1952
1,014,000 Empire Dlst Elec 5s
Sale
61% Sale
83% Sale
97% Sale
♦Detroit Int Bdge 6H*—1952
♦25-yr sf deb 7s
Sale
67% Sale
!07H 107 H
Sale
1
1
67% Sale
3%
4%
% Sale
%
1
63% Sale
Sale
110% 110
Sale
74% Sale
3
Nov.
74
Nov. 29
Sale
110
77
Sale
106% 109% 108% 109% 106% Nov.
Sale
87
103
105
.
No*. 30
68
98% Sale
Nov 30
3% Nov. 26
% Nov. 30
% Nov. 9
71
Nov. 5
109% Nov. 17 110% Nov. 28
63
104
101
84
...
1
% Nov. 9
% Nov. 28
Nov.
104% 105% 104
99% Sale
98% Nov.
80
4 109%
4 104%
1 100%
53% Sept. 28 65%
63% Mar. 31 86
87% Apr. 18 100
47
Mar. 30 72%
90% Mar. 30 99
Jan.
July 27
Sept. 2
97% Mar. 31 104% Nov.
May
106% Nov. 30 110
91
Mar. 10 105% Oct.
93
Mar. 31 106% Aug.
2% Oct.
3
5% July
5
Feb.
2% Sept. 21
1% May
% Oct.
7
% Oct.
6
1% Apr.
63
106
12
Nov. 14
Jan.
7
25
7
5
19
21
21
4
29
81% May 11
9 110% Oct. 21
Nov. 10
31 80
8 109% Nov.23
31 105
Oct. 18
30 100% Oct. 23
Nov, 30
Apr.
Mar.
Nov. 10
53%
Nov. 23
Nov. 22
Nov. 23
97% Apr.
98
Mar.
83% Mar.
Brcole Marelll Blec Mfg
6 Ha—
Erie Lighting5s
-.1953
.......1967
6,000
16,000
102,000
527,000
61,000
633,000 Federal
11,000
45,000
Finland Residential Mtge
6s stamped
—
1961
250,000
834,000 Firestone Cotton Mills 5s. 1948
112",660
Water Ser*
55
65
103H Sale
67% Sale
5Ha. 1954
102%
94
Florida Power & Lt 5s.._ 1954
85%
Sale"
123,000
127,000
Gary Blec 8c Gas—
5s est stamped .—.—.1944
844,000
.1956
1,780,000 Gatlneau Power 5s...
83
103 %
84H
Sale
li'666
75,000
1,000
76
78%
105
58
79% Sale
103
102% 102% 102
90
4,102,000
11,000
50%
100
557,000
5s registered..........1956
2,000
73,000 Gen Bronze con* deb 6s. 1940
1953
119,000 Gen Pub Serv Co 5s
1,044,000 Gen Pub Utilities 6Hs A .1956
33,000 ♦Gen Rayon Ltd 6a A....1948
55
103
104% 105H
21,000 First Bohemian Glass 7s. 1957
816,000 Florida Power Co 4s C—1966
50
106% 108% 107% 108
"
105
Sale
1
Nov.
76
103
102
5
571
Nov. 14
2 108% Nov.
9
Sale
95% Sale
90
Sale
95% Sale
94% Sale
97% Sale
104% 104% Sale
104
79% Nov. 21
58
98
Nov.
2
"89% "Nov." *2 "90%"No"v."l2
93% !Nov, 18
95% Nov.
94% Nov.
98% Nov. 18
104
38
Nov.14
Sept. 28 57
102% Apr.
7 108% Nov. 9
Nov. 29 104% Nov. 22
Nov. 22 102% Nov. 3
50%
Nov.
1
2
2 104% Nov. 14
73
^
75
78
87%
70%
90
72
90% Sale
72
76H
73
85
80
Sale
77
82
85
95% Sale
79
Nov.
4
90% Nov.
1
83
Nov. 29
95% Nov. 30
82
Sale
82
Nov. 26
85
73
77
75
Nov. 10
75
Nov.
1
Nov. 10
Feb. 29
79% Nov. 21
Sept.27 105
101% July 21 105%
52
Sept. 16 95
76
Apr.
1 90%
74
Mar. 31
95%
Feb.
21
4
21
Nov. 12
Oct. 24
Jan.
Jan.
78
Apr.
1 98% Nov. 18
99% Sept. 28 104% Feb. 17
Mar. 25
Mar. 25 102
Nov. 29
63
Apr.
6 83
75% Apr.
7 95% Nov. 30
62
Mar. 31
85% Oct. 31
Apr. 26
72% Sept. 24 77
102
<■/
For footnotes see page 63*
55
107% Nov.
PRICES
SALES
AGGREGATE
NEW YORK
In
Jan. 3
Jan. 1
A..1943
1967
494,000 Georgia Pow A Lt 5a
1978
......1953
23,000 ♦Geafuerel 6«_.
Georgia Power ref 5a
Glen Alden Goalie—...1965
119,000 Gobel (Adolf) deb 4%a ..1941
437,000 Grand Trunk Weat Ry 4a 1950
71,000 Great North Pow 5a stpd 1950
1945
88,000 Grocery Store Prod 6a
192,000 Guantanamo A W Ry to. 1958
96%
61
Sale
30
66 H
68 1
72
Sale
Sale
58
62
87
89
108
47
111
53
58
57
90
107 H
65
Sale
74
53
60
Sale
120,000
746,000
18,000
130,000
216,000
228,000
625,000
436,000
9,000
241,000
52,000
1,000
168,000
Yi"6o6
29,000
75.000
96,000
61,000
16,000
4,000
5,000
118,000
300,000
266,000
610,000
44,000
18,000
112,000
14",000
13,000
3,000
142,000
31,000
23,000
90,000
29,000
21,000
57,000
239,000
162,000
178,000
960,000
1,098,000
46%
38
.....1948
5a aerlea A-...
353,000
Sale
1947
1935
'Hamburg E A Und RySHs'38
Heller (W E) 9c Co 4a w w.1946
Hall Printing 6s A stpd..
.
102 J
'Hungarian-Ital Bk 7 He. 1963
Hygrade Food 6a aer A
1949
6s aerlea B
.1949
100
103 %
62
1957
llllnola Pow A L 5H«—-1957
5 Ha aerlea
17 •-*,
62
1954
1953
—....1956
317,000
102,000
620,000
107,000
132,000
148,000
238,000
1,025,000
632,000
233,000
Indiana Elec
Corp6« A—1947
6Ha aerlea
5a aerlea C
B..._....„.1953
5a aerlea G
44 %
Sale
Sale
P
...1951
72H
Sale
Indiana Gen Service 5a..1948
108 H
Hydro-Blec 5a A. 1958
5*
1957
1955
Indiana Service 5a
1950
let Hen A ref 5a
1963
88
Indiana
Indiana A Mich El
let A ref 5a
53
55
...
'Indlanapolla Gaa 5a A.. 1952
56.
Sale
44
305,000 (nt Pow Sec 6Ht aerlea C.1955
7a aerlea B ...........1957
181,000
7a aerlea P
....1952
168,000
265,000 International Salt 5a....1951
Interatate Power 5a.....l957
4,326,000
Debenture 6a
1952
1,672,000
63
107
Sale
88% Sale
99
99%
Sale
102
97% Sale
99% 100
60
57%
Sale
59% Sale
60
66%
58
Sale
60
109% Sale
58% Sale
108
58
65
55
60
59
64
107% 109
43% Sale
25% Sale
125,000
10,000
5,000
73,000
5a aeries D
1956
693,000
4 Ha aerlea P
1958
838,000
Iowa-Nebraska LAP 5S..1957
776,000
5s Series B
.......1961
205,000
209,000 Iowa Pow A Lt 4Ha A...1958
790,000 Iowa Pub Serv 5s........1957
1952
189,000 Isarco Hydro-El 7a
...1942
34,000 Isotta Fraachlnl7a
1963
1,302.000 Italian Superpower 6a
156,000
63 H
Sale
39
Lake Superior Dtst
116,000
291.000
4,000
101,000
46,000
72,000
191,000
97
95
96%
,
3
Sale
102H 103
58
62
72
78
Sale
43
36%
37H
104% 105"
103
103
75 H
76
45
80
Sale
42% Sale
104% Sale
105% Sale
102%
118%
Sale
Sale
Sale
102
Sale
Sale
85%
85%
100%
86
86 >1
Sale
99
98
114% Sale
100
Sale
75
77
95
97
87
90
93
Sale
Sale
92
Sale
66
Nov. 15
20
96
Nov. 29
Nov.
Nov. 14
Nov. 2
43
107
65
Nov. 30
68
79
58
41%
Nov.
Nov.
Nov.
54
60
1
58
1
63%
107% Nov. 16
Sale
57% Nov. 30
Sale
38
Nov. 3
Sale
84
82
78% Sale
100
78
Sale
Nov.
2
90
Apr.
1
105% Sept. 30 109% Mar. 10
Nov.
3
109% Apr. 19 111% Jan.
104% Apr. 14 107% Jan.
45% Mar. 30 63% May
Mar. 30
43
61% May
July
49% Jan. 10 74
20
14
23,000 'Leonard TIets Inc 7HB-1946
1952
584,000 Lexington Utll 5a
733,000 Llbby McNeill A Llbby 5s 1942
Long Island Ltg 6a
1945
343,000
1957
2,075,000 Louisiana Pow A Lt 5a
102
23%
95
29
Nov. 15
Nov. 10
Nov. 9
Nov. 10
57% Mar. 31
45
46%
44% Nov.
49
98
76
87% Nov. 23
65
65
89
103
Sale
102% Sale
94
96%
104
Sale
23
30
Apr.
98% Apr.
97
100
99% 100
98
104
Sale
Sale
88%
90
89%
106% Sale
105% Sale
96%
103%
88
Nov.
Nov. 21
Nov. 23
106
30
Nov.
105% Nov.
14
18:
22
Mar.
Mar.
103% Nov.
119% Nov.
102% Nov.
87% Nov.
Mar.
Mar.
89
103
16
10
28:
23
Nov. 21
Nov. 23
Mar.
93% Nov. 21
3
93
Jan.
Nov. 12
Nov. 23
84
Apr.
Mar.
101% Nov. 3
106
Oct. 15
30
Nov. 23
90
107
88
July
Jan.
Oct.
84% Apr.
25
84
99% Nov. 23
104% Nov. 4
97% Nov.
103% Nov.
27
7 50
8 106
2 106
78
101% Nov.
Nov.
23
July
95% Apr.
93% Nov. 21
104% Nov.
28
26
Feb.
Feb.
112
19
28
85
32
103% Nov. 16
119% Nov. 10
102% Nov. 28
1
Nov.
Nov. 10
Nov. 14
53
Sept. 28
Sept. 27
100
102% Nov.
102% Sale
119% 120% 118% Nov.
102% 103% 101% Nov.
85
Nov.
87
Sale
85% Nov.
87% Sale
102
Sale
100% Nov.
92
Nov.
93% Sale
9
9
Nov. 14
Mar. 31 108
Aug. 13
9
Jan. 26 105% Nov.
Sept. 27 63% Nov. 14
36
Nov. 3
Nov. 28 43
Nov.
105% Nov. 28
Nov.
105% Nov. 3
7
Nov.
Nov.
Mar. 29 102% Oct.
June 16 101% Oct.
90
Nov.
Nov.
10
11
85% Nov. 4
80% Oct. 17
Mar. 31
64
40
82
89
Sept. 26 65%
46% Sept. 26 67%
45% Sept. 28 65
107
Jan. 18 1093
35
Mar. 29
603
18% Mar. 30 46
Nov.
Nov.
8
40
105% Nov.
63% Nov.
80
Sale
100% 101% 101
105% Sale
"05% Sale
Mar.
75
Nov.
3
Nov. 12
91
107
Mar. 29 100% Nov. 18
Apr.
6 101% Nov. 22
64
105
88
40
41%
104
105% Sale
105
105% Sale
84
2
Nov.
101
80
40
76
79 *
Nov. 22
85% Nov.
80% Nov.
101% Nov.
Nov.
83
Nov. 21
Nov. 14
46
3
Feb.
91% Nov. 14
Apr.
1 100% Nov. 22
Apr.
2 102% Nov. 28
Mar. 31 97% Nov. 21
Nov. 18
65% Nov. 9
67% Nov. 9
65
Nov. 14
109% Nov.
1
60% Nov. 10
3
July 22
67% Aug. 10
68
Mar. 31
Nov. 28
Nov.
90
87% Nov.
4
2
June 20
15
June 19 110
106
91% Nov. 14
102%
97%
100%
101%
Apr.
May
Mar.
100% Nov. 22
1
3
Aug.
97
103% Aug.
104% Oct.
108% Nov.
Feb.
Mar.
64
Power—
3H« aeries A..........1966
475,000
2026
2,135,000 Lehigh Pow Secur 6a
Sept.
18*
17
100% Nov. 15
34% May 19
Nov. 12
30
83% Feb.
96
Apr.
7
102% Nov. 30
108% Nov. 2
Nov.
99
50% Oct.
107% Mar. 23
101% Nov.
76% Jan.
27% Sept.
Nov." 12
102
Nov.
99% Nov.
Nov.
99% 100% 101
101%
Sale
106
Nov.
106% Sale 107
104% Nov.
104% Sale
104% Sale
63% 56% Nov.
55%
56% Sale
Sale
106 %
1966
301,000 Kansas El Pow 3Ha
2022
86,000 Kansas Gas A Elec 6s
Kansas Power 5s A
1947
417,000
698,000 Kentucky Utilities 5a....1969
5a
1961
741,000
6Ha series D
1948
194,000
5Ha series P
1955
219,000
51,000
60,000
83% Sale
Sale
66%
96
595,000 JackaonvilleGas 5a stmpdl942
1947
834,000 Jersey Gent P A L 5s B
4Ha aeries G
1961
2,572,000
21,000
10,000
69,000
115,000
131,000
26,000
28,000
69 H
Mar. 29
75
30
106% Nov.
85% Nov.
98% Nov.
100% Nov.
95% Nov.
98% Nov.
Interatate Public Service
66,000
191,000
148,000
7,000
6,000
29
'
2
101% Nov. 14
100% Nov. 15
Nov.
Nov.
63
Sale
62%
Sale
51
49
87
Nov. 26 89
87
Sale
88%
109% 110% 109% Nov. 25 110
109% 110
106% 106% 106% 106% 106% Nov. 15 106%
56% Nov.
5 60
57% Sale
58
59%
57
Nov. 7
59%
57% Sale
58
59%
66
Nov.
9
67%
66%
68
64%
67
107"
55
64
63
Sale
47
Nov.
8
Feb.
62
30
8
67
107
Nov. 23
53
44% Nov.
Sale
2
55
1
2
84
83
111%
106%
52
July 14
July 18
93% Mar.
8
Jan.
4 108% Nov. 2
65
Jan.
5
Oct. 31
59
Feb. 14
June 17
90
2 108% Nov.
Nov.
Nov.
47
Sale
98% 104% 100
Sale
87% Sale
89
93%
80
108% Nov.
98% Nov. 19
Jan. 10
33% Feb.
7
68
53
Apr. 27
81% June 22
Nov. 14
Nov. 14
60
9
25
Sale
95%
98%
Sale
'
88% Nov.
Nov. 17
87
7
78
Mar. 31
49% June
1
30
Sept. 9
40
25
~20~
106% Sale
85% Sale
99 H Sale
101% Sale
91%
96
"B"
6a aerlea A
11
106 % 1j8
83
79
65% Apr.
74% Nov. 23
7
Nov. 22
57
53
50
40
64%
64%
25
Sale
65
90
2,204,000
3,308,000
62
26% Nov.
26%
93
Nov.
95
97
93 H
92
102
101% Nov.
102
102% 101
101% Nov.
101
102% 102% Sale
108% 108% 108% Nov.
108 %
"84"
97 j
71% Nov.
Sale
55
Sale
Gas6%sx w„1943
6a
1943
Houeton Lt Ac Pr 3%s ...1966
Illinois Nor Utll 5a
96
89% Sale
108% 112
53 %
55
Sale
32
30
HouatGulf
Nov. 17
98% Nov. 29
65% Nov. 26
87
Nov. 28
Nov. 3
57% Nov. 9
85
101% 102% 1011#«102% 101% Nov.
99% Nov.
99% Sale 100 H Sale
Hackenaack Water 5a A..1977
'Hamburg Blec Go 7a
Highest
Sale Prices
Sale
73
Sale
Guardian Investors Corp—
35,000
Lowest
Sale Prices
25
31H
1,313,000
Highest
Sale Prices
97% Sale
63 % Sale
85
Sale
Sale
85 %
65
60
Ask
Ask Bid
Bid
Ask
U* JS*
87
Sale
Gen Wet Wki & El 5a
Lowest
Sale Prices
Nov. 30
Nov. 1
Bid
BONDS (Continued)
636,000
5,155,000
120,000
4,000
36,000
1,000
23,000
15.000
1
I
1938
%
$
57,000
833,000
136,000
RANGE SINCE JAN.
NOVEMBER
IN
Price
CURB EXCHANGE
Since
November
51
EXCHANGE
CURB
YORK
NEW
Dec., 1938]
101
2
76
Nov. 29
100
Nov.
Apr.
Apr.
99% Nov. 23
Sept. 14
Feb. 26
107
Nov. 29
105
100
Apr.
Mar.
'Mansfield Mining A Smelt—
6,000
1,000
14,000
135,000
26,000
20,000
7,000
21,000
13,000
182,000
355,000
195,000
117,000
193",000
42,000
37,000
9,000
7a Ex-warrante...
1941
5,000
120,000 Marion Reserve Pow 4%a 1952
1943
88,000 McCord Rad A Mfg 6a
Memphis Comm'l Appeal—
Debenture 4HS.......1956
43,000
23
1,679,000 Memphis PAL 5saer A..1948
1947
321,000 Mengel Co 4H«
1971
457,000 Met Edlaon 4a aerlea E
4a aeries G
1965
587,000
211,000 Middle Sta Petrol 6 Ha A. 1945
Midland Valley RR 5a
1943
227,000
81
75
1,163,000
1,805,000
--1967
1978
1955
...1955
Milwaukee G L 4H«
Minn Pow A Lt
4%s
1st A ref 5s
844,000
704,000 Miaaisalppl Pow 5s
5s registered..........1955
5,000
Miss Power A Light 5s... 1957
1,098,000
...1951
487,000 Miss River Power 5*
683,000 Missouri Pub Ser7 5a A.. 1960
27,000
505,000
6,000
164,000
722,000
110,000
564,000
5,000
23,000
87,000
20,000
223,000
4,000
251,000
39,000
266,000
163,000
234,000
37,000
123,000
61,000
2,000
9,000
258,000
409,000
17,000
12,000
6,000
35,000
2,338,000
Montana
Dakotf*Util 5Ha '44
Munson
351,000
Naasau A
W..1937
522,000
New Amsterdam
New Eng
Gaa 5a..l948
G A Elec Asan 5al947
5a
Conv deb
1948
5a..........1950
New Engl Pow Aaan
Deb 5Ha
New Eng Pow
5a
5s... 1948
1954
Sale
75
60
81
88
91
64
90% Sale
98% Sale
70% 72%
84%
86
109% Sale
67%
72
93%
....
3% Sale
...
25
24% Apr.
—
102% Nov.
101% 103% 102% Sale
Nov.
75
74
82% 75
82%
75
Nov.
Nov.
Nov.
7 103
4
94%
95% 94%
94%
95
96%
97% 96
96% Sale
90%
90
92%
90%
91%
106% 107% 107% 107% 106%
109
Sale
108%
108% 109
88
93
Sale
86
89
62%
62% Sale
63% 62%
Nov.
95
Nov.
99% Nov.
Nov.
Nov.
Nov.
Nov.
92
99%
Sale
96%
98% Sale
103
103% Sale
81%
82% 81
Nov.
Nov.
99% Sale
97
103%
85%
Sale
Sale
Sale
100
88% Sale
91% Sale
108% 109% 109% Sale
72
99
Sale
99%
Nov.
107% Nov.
109% Nov.
Nov.
63% Nov.
93
Nov.
2
4
Nov.
99% Nov.
Nov.
2 104% Nov.
Nov. 23
86% Nov.
88% Nov.
108% Nov.
101
Nov. 14
98% Nov.
5
99% Nov.
2
3% Nov. 16
4% Nov.
1
Nov.
1
38
Orleans Pub
♦6a series A..
For footnotes see page
5Ha
-
53.
114% 118
109% 112
90
93
71% Sale
^W
118% 122% 118%
108
Sale
108%
99
95% Sale
84
Sale
82%
116
61
120
Sale
56%
Sale
58
Sale
57
Sale
57%
78% Sale
86%
88%
106%
Sale
Sale
Sale
Sale
81
Sale
Sale
Sale
Sale
Sale
56
Sale
55
99% Nov. 9
91% Nov. 16
38
Nov.
2
Nov. 18 120% Nov. 23
Nov.
1 108% Nov. 30
99
Nov. 25
Nov.
1
119%
Sale
118
53%
53%
89%
91%
106%
2
2
82% Nov. 29
85% Nov. 12
117% Nov. 21 118% Nov. 23
56
Nov. 25
61% Nov. 1
53
Sale
53%
86%
88%
107% 106%
Sale
Sale
Nov. 28
58
Nov. 22 57%
4
90%
Nov,
Nov. 2 93%
Nov. 1 107%
Nov.
1
Nov. 1
Nov. 22
Nov. 10
Nov. 21
Apr.
87% Apr.
61% Mar.
78% July
70
W*
92
Mar.
107% Aug.
54
Apr.
86
Apr.
78
Nov. i
115% Jan.
22
5% Feb.
2
Jan.
4
95
62% Mar.;
68% Apr.
35
Oct.
Ill
Apr.
107% Nov.
80% Apr.
69
Apr.
99% Nov.
9
91% Nov. 16
3
44% Jan.
120% Nov. 23
110% May 13
99
Nov. 25
85% Nov. 12
27 118% Sept.
Mar. 30 61%
Apr.
59%
39% Mar. 31 60
70
Mar. 31
90%
74
Mar. 31
93%
102
Feb.
107%
40
40
Nov. 14
July
100
1% June 24
15
Nov. 26
110% Apr. 28
_
7
Oct.
29
July
July
19
19
Nov. 22
Nov. 10
Nov. 21
Serv—
stamped...........1942
N Y Gent Elec
38
41
1
Nov.
Nov.
Nov. 18
99% Nov. 14
104% Nov. 14
86% Nov. 19
July 25
100
95% Nov.
87
101
99
95% Sale
84%
88
25
17
83
78
82
July
Jan.
88% Jan.
92
Nov. 26
1
5 109% Nov. 28
Nov. 30
9
28% June
83
14
14
19
1
75
1
18
Nov.
75
Sale
97 %„ Sale
91
Sale
5 104
Apr.
3
72
Sale
Jan.
65
4
Sale
3% Sale
7
97
Apr. 14 95% Aug. 23
Oct.
3
67% Feb. 19 100
70
June
9
93
Jan. 25
15 100
Apr.
1 107% Nov. 15
9 101% Mar. 31 109% Oct. 17
75% Jan.
4 95
Apr.
1
30
50
Apr.
1 64% Aug. 17
25
2
74
4% Sale
82
Co 3%a A-1961
.......1949
1950
♦N Y Pa A O RR 4Hs stpd 1950
N Y P A L Corp 1st 4Ha—1967
N Y State B A G4Ha
1980
N Y A Westchester Ltg 5a '54
4a
-2004
354,000
140,000 Nippon Elec Pow 6 Ha...1953
646,000 Nor Amer LAP 5Hs A...1956
81
Nat Pow A Lt 6a* *A"
2026
Deb 5a aerlea B........2030
New
677,000
691,000
82,000
103,000
2,487,000
2,257,000
69,000
84
Suffolk Ltg 5a.l945
4 Ha
1981
655,000
211,000 Neianer Bros Realty 6s..1948
Nevada Calif Elec 5a.....l956
1,400.000
2,400,000
1,336,000
1,620,000
438,000
104
25
"88
83
Steamship Line
♦6H« ctfs of dep w
467,000 J'Nat Pub Serv 5s C O D.1978
...2022
137,000 Nebraska Powsr 6s
133,000
2,083,000
78
90% Sale
67%
70
97
87
99
Sale
Sale
97
Sale
87
Nov.
Nov.
Nov. 29
2
Nov.
9
103
71
104% 103% 104% 103% Nov. 25 104% Nov.
9
Sale
r80
Sale
71
Nov.
1
107%
99%
Sale
107
Sale
107
Nov.
Sale
112%
110
112
3 107% Nov. 19
Nov. 25
7 102
Nov. 10
2 112
104
104% 106
57% Sale
98% Nov.
99% Sale
112% 112% 110% Nov.
Nov. 12
Nov. 15 105
105
105% 105
Nov. 14
1
60
60
57% Nov.
55
93% Nov. 30 96% Nov. 10
93% Sale
99
100
154"
107%
Sale
92% Sale
104%
58%
65
74
77
94
Sale
87
2
89
77
Nov. 23
86% Feb.
99%
89
63% Mar.
93
June
104%
45
May
84
105
Apr.
108%
88
Apr. 14 102
114
110% Nov.
105%
103% Jan.
45
Aug.
62%
70
96%
Apr.
Nov. 29
Nov.
9
Nov.
9
1
Feb.
Aug. 17
Nov. 25
Sept. 10
Apr.
1
Mar. 11
Nov. 10
52
NEW
aggregate
YORK
sales
In
November
1938
Bid
Ask
37
41%
97
88
10,000
110,000
1,100,000
5s series D
...1969
1,403,000
4 Ha B
1970
291,000 Northwest Etec 4a atpd..l945
605,000 Nor'west Pub Sarr 8a A.. 1987
26,000
9,000
28,000
183,000
214,000
155,000
376,000
640,000
725,000
1,831,000
1,233,000
513,000
8,000
4,000
161,000
"4",665
446,000
38,000
232,000
Okla Nat Gaa 4 Ha A
1951
Cont deb 5a
........1946
85 54
89
89
70
Pann-Ohio Edlaon 4a
27,000
1,000
108,000
10,000
90,000
604,000
6Ha aerlea A..........1960
98,000 Pittsburgh Goal 6a
1949
469,000 Pittsburgh Steel 6a...... 1948
85,000 ♦Pomeranle Blec Co 6a—1953
513,000 Portland Gaa A Coke 5a.l940
694,000
5Ha aerlea B
1959
234,000 Penn Pub Serr 6a G—. 1947
122,000
5a aerlea D
1954
298,000 Penn Water A Pow 4%a._1968
690,000
5s.
1940
977,000 Peoplea Gaa Lt A Coke 4a B'81
773,000
4a aerlea D
1961
Piedmont
Hydro-Electric
Potomac Edlaon 8a
aer
73
10454
11654
116
112
64
10054 101H
28
2854
8354 Sale
90
95
86
Sale
Nov. 29 5554
Nov. 18 109
Nov. 2 10654
Nov.
10654
104
10254 Nov.
10554 Nov. 12 10554
9654 Nov. 1 9854
Sale
Sale
Sale
Sale
92
!
fe
Nov. 16
Nov. 30
2 10554 Nov.
1 10354 Nov.
29
15
7
Nov;
1
Nov.
96 v
Nov. 25 103
Nov.
7 114
2
Nov, 15
11354 114
30,000
13,000
48,000
42",665
126,000
75,000
100,000
113
28
77
3154
90
95
Sale
Nov. 3
94
Nov. 21 114
28
32
7654 Nov. 29
9454 Sale
9754 LOO 54 Sale
Sale
9654 Sale
95
101
52%
9354 Sale
10654 Sale
10254 10354
10754 Sale
10454 10554
10654 107
102% 104%
108% 108%
10754 109
8754 Sale
Sale
9454
7354
U2K
Sale
2
5
2
B.1956
57
105
60
106
9654 100
2054 25
50
60
107
110
10754 110
56
59
Power Corp of Can 4H* B 1959
9954 10054
♦Prussian Elec 4a.._—..1954
21
30
5454
57
10654 108
9754 Sale
19
iiiig
18IM
10754
10554 10454
9054 Sale
9054
9354 Sale
9354
Mil
76
63
5j6
57
10754 106
Sale
9754
2054 Sale
2054
5454
Sale
64
20,000
915,000
130
6% perpetual certlflcatea
282,000 Pub Serv of Nor 111 4H a D 1978
10354
348,000
4Ha series E
1980 103
1,124,000
4Ha aerlea F
1981 102 jj
449,000
4 Ha aerlea I
......1960 104
641,000 Pub Serr of Okla 4a
1966 100
2,305,000 Puget Sound PAL 5%a.l949
66
.
Sale
60
10854 10954 10754 108
107.54
10854 109
10954 108
Sale
40
4054 Sale
10354
10354 Sale 10354
108
40
19
24
20
5s aerlea G
1,438,000
....
1953
1958
105
Sale
103% Sale
25
10454
Sale
10554 Sale
79
M
79
113
7
55
Feb.
4
28
Mar. 30
Nov. 30
Sale
60H Sale
73
Sale
8554
75
79
29
22
84
504,000 {♦St Loula Gaa A Coke 6a. *47
568,000 Safe Harbor Water Pr 454a '79
10854 109
Nov. 30
76
82
9
Nov. 22
Nov. 30
1
2
1
2
Nov.
1 113
Nov. 23
Nov.
4
Nov. 23
74
21
12
1654
Nov.
Nov. 29
Nov. 30
Nov. 19 10854
3 10854
1
4554
Nov. 17 10454
Nov. 2
Nov. 19
Nov. 14
Nov. 3
Nov. 29
18,000
56,000
82,000
2,000
102,000
30,000
30,000
54,000
55,000
273,000
164,000
47,000
80,000
11,000
66,000
1937
26
191,000 ♦Schulte Real Eatate 6a..1951
653,000 Scrlppa (E W) Co 5H>—-1943
100
455,000
6a
28
Nov.
Nov.
21
2254 Sale
101
Scullln Steel Go 3a......1951
27
101
30
130
1
Nov. 16
73
71
1 107
8054
7754
Nov.29
7454
Nov. 14
Nov. 2
Nov. 9
Nov. 19
77
Nov. 12
35
25
Nov. 10
Nov. 17
Nov. 28
Nov. 29
77
Sale
75
-u._.
2954 Nov.
7
Nov, 17
1754 1654 Nov. 4 1654 Nov. 4
10754 10754 Nov. 28 10954 Nov. 19
66
.....
Sale
Sale
Sale
62
7654
Sale
Sale
Sale
Sale
109
32
2854 Nov.
2954
Sale
Sale
Sale
107
54,000 Servel Inc 5a
...1948
847,000 Shawlnlgan WAP 4%a..l9*7
307,000
4Ha aerlea B
1968
4 Ha series D
374,000
1970
218,000 Sheridan Wyo Goal 6a...1947
293,000 Sou Carolina Power 5a..1957
2,520,000 Southeast PAL 6a
2025
2,052,000 Sou Calif Ed 3Ha..May 11960
693,000
354 a series B
July 11960
Debentures 354s
1,281,000
.---1945
1st A ret mtge 4s
546,000
1960
25
2854 28
10154 101
Sale
63
Sale
107
10454 Sale
Sale
105
10454 Sale
105
10654 10454 Sale
73
6954 Sale
7154
Sale
83
8554
§1* Sale
95
9654 Sale
Sale
107
10854 Sale
10754 Sale 10854 Sale
10554 Sale 10454 Sale
110
111
111
11154
10554 Sale
M
10?
104
2
Nov. 12
30
Nov. 4 2854
Nov. 30 10254
Nov. 30
71
Nov.
1 107
Nov. 26 10654
Nov. 29 10654
Nov. 26 106
Nov. 15 73
Nov.
1
8654
Nov. 18
Nov. 18
Nov.
9
Nov.
Nov.
2
Nov.
3
1
10354
10454
6854
83
9354
10654
10654
10454
Nov. 9
Nov. 17
9754 Nov. 7
Nov. 3 10854 Nov. 30
Nov. 2 10854 Nov.
9
Nov. 16 10554 Nov.
1
110
Nov.
Nov. 12
Nov. 21
,
9 111
Nov. 21
Southern Counties Gaa
33,000
54,000
38,000
26,000
35,000
30,000
621,000
565,000
366,000
567,000
329,000
242,000
of California 4Ha
1968
Southern Indiana Ry 4a. 1951
10554 106H
5654 57
10454 10454 10554 10554 10454 Nov.
53
Sale
2 10554
49
Nov. 25 5354
10154 Nov. 3 103
10354 10454 10354 Nov. 2 10454
80
84
8454 Nov. 29 89
Nov. 19 105
10454 Sale 104
47
S'western Assoc Tel 5s A. 1961
92
Southwestern LAP 5a.. 1957
9554
104
8854 Sale
10454 Sale
50
Sale
10154 10154 103
Southwestern PAL 6a..2022
S'western Pub Serv 6s A. 1945
102" 10554
103
Nov. 29
Nov. 3
Nov. 30
Nov.
Nov.
Nov.
4
{♦Standard Gas A Elec—
314,000
232,000
180,000
28,000
186,000
22,000
515,000
56,000
13,000
34,000
8,000
31,000
1,010,000
68 stamped
.......1948
6s conv stamped......1948
700,000
2,450,000
6s
...
1951
...
Sale
Sale
...
4454
3154
5854 Nov.
3154 Nov. 25
63
35
42
58
59
62
5854 Nov.
50
Sale
6054 Nov.
5554 Nov.
5254
62
5854
Sale
Sale
105
10454 Sale
1,545,000
467,000
3,165,000
Texas Elec Service 5s
1960
98
Sale
3.172,000
Texas Power A Lt 5s...—1956
103
94
80
Sale
78
8554
6254
3054
84
Sale
Sale
Sale
51,000
695,000
319.000
24,000
73,000
210,000
1956
6054 Nov.
6054
Sale
Sale
6954
Sale
Sale
114,000
fenn Elec Power 5s
62
6254
6254 Sale
62
6254
6254 Sale
Sale
5154 Sale
68 gold debs.....
72,000
...1957
6a
1,515,000
J
1966
'5154
388,000 Standard Invest 5Hs
1939
69
3.474,000 {Stand Power A Lt 6a...1957
4854
1,653,000 ♦Stai-rett Corp 5s........1950
2254
Stlnnes (Hugo) Indus—
165,000
7s 2d stamped.........1940
42
326,000
7s 2d stamped
39 V
1946
301,000 Super Power of 111 4Ha..l970 105
400,000
4Ha.._.
1968 105
6254 Sale
7954
59
86
Sale
6%a aeries A..........1953
136,000
6s
2022
515,000 Tide Water Power 5a A...1979
2,201,000 Twin City Rap Tr 5 Ha A.1952
Ulen A
638,000
136,000
19,000
9,000
Without warrants..
330.000
46,000 ♦United Indua 6 Ha
190,000
6a 4th stamped
United Elec of N J 4s
1950
1949
United Blec Service 7s... 1956
1941
♦1st 6s
60,000
1945
501,000 United Lt A Pow 6Ha
1974
Deb 6s
1,345,000
1975
467,000
5Ha
1959
1,321,000 United Lt A Rya 5 Ha
1952
6a series A
744,000
........1952
Deb 6s series A.....
225,000
1973
201,000 Utah Power A Light 4Hal944
6s aeries A............2022
315,000
1,049,000 Virginia Pub Ser 5%s A..1946
24,000
225.000
7l",666
1,000
544,000
6s
Sale
9454 Sale
8954
563
981
97
8454
6254 Sale
Sale
1946
6a regiatered..........l946
5a series B...., .......1950
see page
53.
6354 Nov. 10
90
Feb. 26
Feb.
2
11
Jan.
22
Apr. 21
6954 July 22
Jan.
14654 Oct.
Sept.
10154 Apr.
101
Sept.
103 % Sept.
9854 Mar.
60 5i Mar.
59
Apr.
105
29
8
5
9
July
10454 May
105
July
10654 Feb.
5
Nov. 16
107
§2*
78
53
Jan.
69
June 16
Oct.
17
14
17
Oct.
7754 Oct.
93% Jan. 14
N?v.
2554 Feb.
35
21
28% Aug. 31
Mar. 24
10
954 Apr.
18% Oct. 27
107
June
9 11054 Mar.
5
10254 Jan. 10 105% May 24
12854 Feb. 23 13154 July
7
2454 July
30
2154 Jan.
9654 Apr.
3854 Apr.
10654 Apr.
Sept.
100,
Sept.
99
Sept.
5354 Sept.
100
70
7154
10254
10254
10154
10654
Nov. 12
3154 July 29
Aug. 10
103
71
10754
10654
Nov.
9
Aug.
2
Nov. 2
10654 Nov. 3
Nov. 12
106
73
Nov. 21
Mar.
8654 Nov. 9
9754 Nov. 7
10854 Nov. 30
10854 JuV
1
Mar.
Sept.
Sept.
Apr.
Apr.
107
Mar.
111
Aug. 19
2
10354 Apr. 21 10654 Mar. 2
3554 Apr. 23 5654 Jan. 13
85
Feb.
9 103
Nov. 30
93
Apr.
8 104% Nov. 9
5554 Mar. 31 89
Nov. 2
93
Mar. 31 10554 Jan. 14
6354 Nov. 12
Nov. 10
63;
63]
Nov. 10
Nov. 12
60
4654 Sept. 14
47
Sept. 26
3754 Mar. 30
64
6354 Nov. 28
6354 Nov. 10
8554 Nov. 18
5354 Oct.
3654 Mar. 31
54
Apr.
5
63]
633
853
Nov. 10
Nov. 28
Nov. 10
Nov.
Nov.
5
Nov. 30
Nov. 10
Nov.
4
9
8954 Nov. 21
95
6154 Nov. 14
9554 Nov.
10154 Nov.
9954 Nov.
100
Nov.
1
Nov. 28
10354 Nov. 18
101
36
6
Mar. 31
1854 Mar. 30
63
Nov. 18
Nov. 10
3754 Oct.
6
40
Sept. 27 6054 Nov. 9
4
36
Sept. 28 5554 Nov. 4
1 10354 Apr.
4 10754 Aug. 17
1 103% Nov. 17
10654 Oct.
5
5554 Nov.
9554 Sale
Sale
10254 Sale 103
101
Sale
9954 101
86
8654 8854
89
56
Sale
5654 Sale
17
64
50
Sale
Sale
Oct.
Mar.
1
Feb. 11
5854 Nov.
_
Nov. 19
85
Nov.
55
3654
11354
56
24
24
71
5354
55
115
Sale
54
116
Nov.
8954 Nov. 28
5654 Nov. 30
52
6854
60
35
25
73 54
Sale
99
Sale
76
105
66
81
Sale
"8154
Sale
11254 11254
7354
26
30
Sale
26
77%
73
106
69
61
5754
Sale
Sale
Sale
Nov. 23
55
11754 11554 Nov. 10 116
•>
5654 Nov.
2654 Nov.
«...
28%
Sale
26
6554 Feb. 15
3554 Sept.
825i
Mar.
Mar.
9054 Mar.
7554 Apr.
44
Mar.
94
95
Oct.
61%
10054
10454
10154
Nov.
Jan.
May
Aug.
8954 Nov.
65% July
1
17
14
11
7
25
28
2
79% Sale
Sale
Nov. 12
Nov. 15
42
24
Sept.
63
28
Feb.
28
Nov.
5
23
Jan.
30
Nov.
1
73% Sale
93 54
9454
80
Nov.
2
8354
8654 Sale
82
Nov.
7
IS
56r
Nov. 15
9454 Feb.
6454 Feb.
Nov. 12
Nov.
4
Feb.
75
Feb.
Nov. 28
64
Feb.
Nov. 18
75
Apr.
1
65
Apr. 12
7254 May 12
76
Apr.
1
9154 Sale
93% Sale
Sale
84
Sale
8354 Sale
9154 Nov. 1
8354 Nov. 22
95
85
84
Sale
85
8754 Sale
86
8954 Nov. 23
3
96
M ar.
Nov. 16
Nov. 21
Sale
Nov.
57% Apr.
Nov. 12
87
78
8754
30
Mar. 30 56
Oct. 24
11254 Apr. 12 11654 Sept. 7
30
5 80
Nov.
Nov. 22 78
2 107
Nov.
Nov. 29 8354
112
Nov. 25 11254
7054 Nov. 23
74
Sale
4
Nov. 10
1
11*
82
78
63
Nov.
Nov. 26
7554
7154
10554
7954
I
For footnotes
Nov.
104 % 10454 104
Nov. 23 105
Nov.
103% 10354 103% Nov. 17 10454 Nov.
57
May 13
Aug.
4
Company—
72,000
7,000
14,000
36,000
86,000
33,000
191,000
44,000
9,000
35,000
29,000
58
Nov. 22
Nov. 30
Jan. 10
6054 Nov.
83
Ternl Hydro-Electric Co—
Nov. 30
Nov. 30
10554 Apr.
1
0854 Sept. 8
Apr.
4 109
July 15
23
Sept. 27 65
Jan. 18
9854 June 28 10454 Nov. 3
2054 Jan. 31 2254 May 11
101
13054
2854
Nov. 26
1854 Sept. 28
Jan. 27
1
24
14
19
Nov.
1
June 28
40
Sept. 27 61
10454 June
8 108
86
Aug. 17 100
1
76
Jan.
Jan.
107
9
Nov.
7
1654
Oct. 28
Apr. 12 101
Mar. 31 96
48
9
Nov. 26
2 I028it Nov.
107
19
3454
9454
Mar. 28 10054
1
Apr.
9754
Mar. 29 108
Mar. 31 10554
1 109
1065 Apr.
ov. 15 10854
1045s
7854 Mar. 31
9454
8254 Mar. 31 9654
111
3 11354
Jan.
65
4
May
79
102% Sale" 102% Nov. 30 103% Nov.
102% Sale 102% Nov. 30 103'»»Nov.
7654 Sale
7354 Sale
7154 Sale
1754
Sale
75
99
Nov. 2 60
Nov. 26 106
14454 Nov. 18 14654 Nov.
2554
130
1054
Sale
4 101
93
Nov. 1 100
Nov. 30 22
Nov. 22 64
♦Saxon Public Works—
16,000
78
1
Nov.
Nov.
4 10754 Nov.
Nov. 15 105
Nov.
Nov. 29
9254 Nov.
Nov.21
9554 Nov.
33
109
10254 103
12854
Jan.
Apr. 21 94
Sept. 8
Apr. 12 115
May 27
Mar. 29
8254 Oct. 24
7454 Mar. 25
Nov. 26
10654 10754 10554 Nov.
Sale
76H
Nov. 30
Jan. 15
Nov. 29
Oct. 15
Mar, 11 10354 Aug. 15
11354 Oct. 26 11654 Feb. 3
3
Nov.
10254 Nov.
103'ii Sale
104sn 10454
592,000 San Ant Pub Serv 5a B—1958
11,000 San Joaquin L A P 6a B..1952
11,000
82,000
146
102»« Sale
Sale
67
62
4 Ha aerlea D..........1950
79,000 ♦Ruhr Gaa Go 6 Ha
52,000 ♦Ruhr Houalng 6Ha A
146
2654 Sale
2154 2654
.1950
337,000 Queena Boro GAB 5%a_l952
6,000
6,000
Sale
Sale
Sale
15
16
18
28
100
Nov. 29
106
100
22
Nov. 15
„
Nov.
9854
9854 Nov. 23 101
9254 Sale
9154 Nov. 17 94
10754 10654 Nov. 7 108
Sale
10354 Nov. 2 10554
75
Nov.
Aug.
Nov.
Nov.
10354 Jan1. 19 10854
10254 Nov. 23 107
102
Nov. 22 10654
96
Jan. f" 10554
83
106
Apr.
69
Apr. 12 9654
Nov.
31
Nov. 22
8954 Nov.
9654 Nov.
9454 Nov.
11254 Sale
71
7654
55 54
10954
10654
10654
10554 Sept. 28
9854 Nov. 30
Nov.
Sale
Sale
III" Sale"
Feb.
8054 Apr.
Nov. 14
81
30
Sale
Co
4Ha aerlea P—
1961
Potrero Sugar 7a atampedl947
624,000
9354 Apr.
8654 Apr.
102
99
11354 114
8054 Sale
99
94
89
Feb.
Y
Pub Service Go of N J—
160,000
93
Sale Prices
104
10554 Apr.
Nov. 15
2
10454 Nov.
10254 Nov.
9354 Nov.
^2
94
3
Nov.
Nov. 18
Nov. 28
1
Highest
Sale Prices
30
Mar. 31
Nov. 15
Nov. 22 1027u Nov.
102
95
95
Lowest
654
10854 Nov. 30
10254 Nov. 23 102% Nov. 2
10254 103
10154 10254 1021
11354 11454 11354 11454 113 J
i
6154
4754
10854
10554
10554
Sale
10654 10754 108
10254 103
10254 10254
10254 10254 10131m10254
10454 Sale
10554 Sale
103
Sale
10254 Sale
96
Sale
9454 Sale
'
8654 89%
112H 115
Highest
Sale Prices
1950
Without warrants..
;
Sale
103
Pacific Power A Light 5s. 1955
16,000 Palmer Corp of La 4a....1938
105%
104 54 106%
97 % Sale
Okla Pow A Water 5s A..1948
207,000 Park Lexington Bldg 3s..1964
1,847,000 Penn Gent Lt A Pow 4H» 1977
172,000
5s
1979
912,000 Penn Electric 4s aerlea F.1971
474,000
109,000
167,000
136,000
67,000
92 5<
103
1,190,000 Phlla Elec Power 5 Ha
1972
117,000 Phlla Rapid Tranalt 4a.. 1962
11,000
20,000
25,000
1,000
109
103% 105 5j
Lowest
4854 Sale
10854 109
10654 Sale
4854 Sale
10554 Sale
10554 Sale 106
10254 Sale 104
10554 10554 10554
9654 Sale
9854
105% Sale
269,000 Pacific Coaat Power 5a...1940
668,000 Pacific Gaa A El 6s B
1941
Pacific InrestlnU 5s A—1948
169,000
Without warrants
57,000 Pacific Ltd A Pow 5a
1942
>456,000
RANGE SINCE JAN.
Sale Prices
Ask
Ask Bid
....!
Ohio Power 5a aerlea B... 1952
68,000
88,000
20,000
30,000
22,000
17,000
202,000
96,000
93,000
35,000
43,000
99
Ogdea Gaa Go Ss—.....1945
1956
Bid
Sale
Sale
10754
...
2,213,000
NOVEMBER
Nov. 30
Nov.<]l
$
BONDS (Continued)—
615,000 Nor Cont Utll 5%a A
1948
228,000 Nor Indiana GAB 4a..—1952
968,000 Nor Ind Pub Sarr *■
1966
4%a sorlaa D
IN
Price
Jan. 3
Jan. 1
33,000
96,000
EXCHANGE
PRICES
NEW YORK
CURB EXCHANGE
Since
78,000
21,000
145,000
125,000
225,000
CURB
Nov. 17
5354 Jan.
Nov. 12
Nov. 15
Nov.
5
8254 July 22
8054 July 21
107
Nov. 15
17
8354 Oct.
112% Oct.
80
July
9454 Nov.
87% Nov.
26
19
21
28
95
Nov. 18
8654 July 25
7254 May 12
8954 Nov. 23
Price
Jan. 3
NEW YORK
In
CURB EXCHANGE
Since
November
Jan. 1
Ask
BONDS (Concluded)—
S
Waldorf
Astoria
15
623,000 Wash Gas Light Co 5s
1958
125,000 Wash Ry & Klee 4s
1951
1960
1,254,000 Wash Water Power 5a
Western Newspaper Union—
Con* deb 6s
1944
1,109,000
..2030
535,000 West Penn Blec 5s
105
""2,666
92,000
75,000
16.000
21,000
714,000
79,000
1,236,000
64.000
32.000
103% Apr.
105$ Sale
105% Sale
Sale
103% Bale
110)4 Sale
96)4 Sale
104% Sale
106%
107 % 107%
99% 100
Nov.
2
60
Sale
59
Nov. 22 63
104% 105
103% Nov. 1 104% Nov. 10
110% Nov.
1
110% 112
110
Nov. 18
99% Sale
95% Nov. 1 99% Nov. 28
105
105% 104% Nov. 1 105% Nov. 3
103% 103%
104
Sale
104%
Sale
Sale
Sale
93
Sale
108$
92
2 107% Nov.
1 105% Nov.
107% Nov.
105% Nov.
110
108
61
2
7
32
97
96
Sale
74% Mar.
Apr.
July 18
Aug. 30
July 26
Jan. 13
Oct.
21
Nov. 10
1
Nov.
Nov. 28
July 23
May 13
108
Nov. 17
101
Nov.
3
8
14 105% Jan.
58% Apr. 14 94% Nov. 2
Oct. 27
72
May 27 94
96
104% 103% Nov. 2 104% Nov. 28
89% Nov. 25 94% Nov. 2
89%
92
Nov.
3
90
Nov. 18 93
89
90
93%
108
June
105% Jan.
86% Apr.
3
Nov.
101
98% Nov. 28
99% Sale
Nov. 17
Nov. 30 108
107
66%
104%
110%
99%
105%
June
Feb.
Mar.
103
106
106
107
95
92
75
1«37
.....1947
26
12% Mar. 31
1 107%
106% June 28 109
99% Apr.
2 106
Nov. 10
25
105%
104 Vs
107 %
Sale
Yadkin River Power 5a.. 1941
471.000 {♦York Rye Co 5s
5a stamped
244,000
15,000
Highest
Sale Prices
Sale
322,000 West Penn Traction 0a..1960
231,000
Lowest
Sale Prices
21% Nov. 28
21% Sale
Sale
22
Highest
Sale Prices
106
1957
3,255,000 Weat Tezaa Utll 5a A
687.000 West United G 0c B0H« A 55
59,000 Wheeling Elec Co 5s
1941
481,000 Wis Minn Lt & Pow 5s... 1944
1,389,000 Wisconsin P A L 4a A....1966
Y£656
Ask
Ask Bid
Bid
Gorp—
♦5s Income deb........1954
Lowest
Sale Prices
Nov. 30
Nov. 1
1938
1,154,000
145.000
RANGE SINCE JAN. 1
IN NOVEMBER
PRICES
SALES
AGGREQATB
53
EXCHANGE
NEW YORK CURB
Dec., 1938]
Feb.
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrtcul Mtge Bk Rep of Col—
111,000
♦20-year 7a
Jan 15 1946
♦20-year 7s
Jan 15 1947
129,000
♦7s ctfa of deposit
1947
1,000
13,000
3,000
10,000
6s certifs of deposit
1947
Antloquia (Dept) Colombia—
♦7s A ctfs of dep
9,000
....1945
♦7s B ctfs of deposit
1945
5,000
♦7s D ctfa of dep
1,000
1945
♦7s 1st aer ctfs of dep.. 1957
4,000
♦78 2d ser ctfs of dep.. 1957
2,000
♦7a 3d series ctf of dep. 1957
10,000
58,000 ♦Baden (Germany) 7s
1951
•
1.000
♦7s stamped
78,000
79,000
5,000
6%
Colombia (Republic of)—
♦6s ctfs of dep (A & 0)_1961
♦6s ctfs of dep (J & J)..1961
5,000
343,000 Danish Cons Munlc 5)48.1955
5a
1953
179,000
9
14
7%
10%
10%
13
13
25%
25%
35
27%
25
35
16%
21%
16%
20
100% 101%
100
102%
20%
20$
Sale
1947
21
20%
13
10
7%
21%
Sale
22
30
20
21%
22%
20%
12
14%
,
8%
9%
8
13
Mendosa (Prov) Argentina
78% Sale
♦7Ha-4a stamped......1951
453,000
13,000
Mtge Bank of Bogota—
♦7s iaaue of May 1927...1947
80,000
♦78 ctfs of dep (May)...1947
4,000
♦7s Issue of Oct 1927... 1947
84,000
8,000
"7",000
5,000
339,000
5,000
302,000
202,000
303,000
351,000
300,000
4Y.666
5,000
7,000
39,000
18,000
112,000
30,000
♦7s ctfs of
1947
dep(Oct.)
..1931
Mtge Bank of Denmark 0*1972
♦Parana (Stateof). Bras 7s 58
6s
stamped
1959
♦Rio de Janeiro 6%*
1919
Govt 6Ha
♦Russian
98%
9%
8%
$
1921
♦5%*
99%
11
9%
♦7s stamped
87.000
191,000 ♦Santiago (Chile) 7s
♦7a
86,000
15,000
19.000
22,000
No par value.
Sold under the rule.
r
"
'
'
'
99%
9%
15%
20
••
a
-•
Sale
13% Sale
13%
14%
increased by
QTHER FOREIGN EXCHANGE
replacing M. Marchandeau.
Reynaud's place as Minister of
/&,
■
■
X
of 30 decrees was put into effect on Nov. 13
Minister,
took M.
with the object of stimulating
economic recovery.
ing the change in the Cabinet on Nov.
ment of the new decrees there was a
Follow¬
1 and the announce¬
temporary improve¬
financial situation and a repatriation of French
around 2,000,000,000
apparently ceased and
French fund^ again sought domicile outside France.
This
change of trend was largely caused by the dissatisfaction
of the workers over such of the decrees as sought to reverse
the hours and wages reforms effected by the Left Wing
funds
francs.
from
abroad
to the
extent of
On Nov. 16 the repatriation
Government of M. Blum.
Mar.
7
8
July
9
Aug. 23
Aug. 11
Jan. 13
20
59% Mar.
29
28
28
18
7
24
5
Nov. 10
80
8
23% Oct.
4
25% Oct.
1
22% Mar. 1
14
Oct. 24
18% Feb. 25
10% Aug. 13
10
Aug.
6
7
80% June 29
Nov. 15
28
Jan.
Nov. 25
Sept.
Oct.
16% Jan.
23% Oct.
12% Apr.
1
1
3
15
Nov.
3
12% Nov. 28
99% Nov. 3
9
Nov. 15
7% Nov. 7
% Nov. 2
% Nov. 18
60% Nov.
14
Nov.
13% Nov.
28
June 23
Oct.
Nov. 28
12% Nov.
Apr.
Mar.
6
Apr.
% Sept.
% Jan.
Feb. 25
96
7
Jan.
45
3
3
11% Jan.
11 % Jan.
20
Jan.
7
Mar. 14
Mar.
Mar. 31
9
6
Nov. 30
65
Jan.
8
17
5
16% July 13
4
16% June 23
Deferred delivery sales. In which no account is
taken In computing ranee, are given below:
103 %
taken
Cash sales, in which no account is
taken in com¬
puting range, are given below:
-V/
Crowley Milner & Co., Nov. 18 at 3%
^
N. Y. Pa. & Ohio RR. 4%s stamped 1950,
Nov. 30 at 80
Pierce Governor Co.. Nov. 28 at 17%
plans brought about a new agree¬
the Bank of France concerning
revaluation of the Bank's gold reserves at the equivalent
of 170 francs to the pound.
This means that the official
of
One
Coast of $14,-
M. Paul Reynaud, a pronounced Conservative,
Marchandeau
Jan.
28
Canada Nor Power 5s A 1953, Nov. 22 at
I," when issued,
fiscal, economic and political situa¬
tion continued precarious throughout November. On Nov. 1
Premier Daladier made a change in the Cabinet arrange¬
Finance
27
nTJndertbe rule sales, in which no account is
in computing range, are given below:
"x-w." without warrants.
also receipts on the West
CONTINENTAL AND
ment in the
a
r
The French monetary,
series
Nov.
13% Nov.
13% Nov.
58
"w w," with warrants,
reported, the United States gold stock was
approximately $245,000,000 during November."
A
Nov. 16
Nov.
4
certificates
$11,900,000 from foreign earmarked holdings.
As a result of these reported transactions, plus other acqui¬
sitions by the Treasury concerning which no details were
Justice.
Nov. 29
7%
13%
13%
3
Nov. 29
58%
14%
15
21
No sales.
the release of
M.
% Nov.
Sale
57
2
12 % Nov. 28
Above:
400,000, of which $5,900,000 came from Japan, $5,600,000
from Australia, and $2,900,000 from China.
In addition, there was a gain to the gold stock through
made
14% Nov.
17%
Sale
ft Sale*
%
%
58
(Concluded from page 40)
Holland;
ments when
28
16
8
9% Oct.
11% Aug. 10
10
Oct. 28
24
cumcumulative.
"w
■
"cod," certificates of deposit
was
25% Nov. 30
6
7S
"vtc," voting trust
Abbreviations Used Above:
from
25% Nov. 14
"n-v." non-voting,
traded flat.
t Reported in receivership.
"•
99%
8%
28
30
80% Jan. 13
76
Feb.
8
Feb.
"m." mortgage,
Ex-dividend.
Bonds being
21
Nov. 23
78
"conv." convertible.
Deferred delivery sale,
♦
11% Sale
25% Nov. 25
June
19% Jan.
18% Sept.
18
Sept.
19
Jan.
9% Apr.
18
24
24
29
5
Sept. 23
20% Nov. 30
11% Nov. 21
8
Nov. 15
9% Nov. 18
"cons", consolidated.
Sold for cash,
x
11
1961
Feb.
24% Nov. 14
30
26
Sale
25%
25%
25%
14%
12%
99%
Abbreetations Used
*
n
a
65
12%
57
...1945
1949
64
79%
30
Sale
Santa Fe (City) Argentina
Nov. 15
.
9%
13
8%
6%
24.
24%
24%
14%
12
♦Mtge Bank of Chile 6s.. 1931
39
9
24
_
47% Nov. 5
24
Nov. 10
22% Nov. 10
25
Nov. 9
22
Nov. 5
12% Nov. 4
8
Nov. 15
10
Nov. 10
7
28
24
47% Nov.
5
20% Nov. 29
20
Nov. 30
21
Nov. 19
21%
78
7% Oct.
Aug.
Aug.
7
July
21% Feb.
7
7
July
9 14%
Aug. 23 18%
Sept. 27 102
Sept. 27 100%
99% Nov. 17
98% Nov. 10
21% 22%
20% Sale
12
Sale
10%
14%
18%
96%
96%
99% Nov. 2
96% Nov. 29
Sale
20
9
8
8% Sept. 15
22% Feb. 11
24
Sept. 23
51
51
24% Sale
19
22
6
Sale
Sale
97
46%
20
7
21%
20
17
17
8 "99%
26% Nov.
21
6% Apr.
3
25% Nov. 23
40
35
99%
99
10% Nov.
15
9
25
9% Oct.
9% Nov. 28
10%
9%
35
68
24
♦6a
26
24
5
13
May 24
52
120,000 ♦Hanover (City) Ger 7a..1939
84,000 ♦Hanover (Pro?) 6Ha
1949
193,000 ♦Lima (City). Peru. t%«^1958
62.000 ♦Maranhao (State) 7s
1958
154,000 ♦Medellln (Colombia) 7a.l951
22,000
6)48 ctfs of deposit
1954
1
18
Apr. 27
14
Oct. 24
Aug. 26
Nov. 28
7% Oct. 24
8% Aug.
1
2
68
302,000
25,000
7.000
7,000
4,000
20,000
18% Nov. 25
24
65
Sc Wat'way Bo
szternal a f 6 Ha
181,000
1902
325,000 ♦German Cons Munfc 7a. 1947
1,000
18% Nov. 25
Oct.
7% Oct.
7% Oct.
6% Oct.
7
Aug.
6
July
18
Sept.
24
80
Dansig F
52.000
29,000
7
11%
11%
11%
9%
9%
26
60
2,000
15.000
21.000
24
25
25
.1952
A
♦6a
Nov. 28
70
25%
...1951
24
18
of German State A
Banks 6s B
•'rot
Nov. 28
24
25% Oct. 27
24
Jan. 24
Aug. 26
Nov. 28
62
9
.
17% Jan.
20
24
85
86
76
72
♦7%» stamped...
♦Can*- Bk
28
28
Nov. 23
Nov. 21
Sale
21
1947
.......1952
Caldas (Columbia)
1,000
♦7)48 ctfs of dep.......1946
♦Geucs Valley (Dept of) R*P ol
Colombia extl a 17s._
1
320,000
♦7s ctfs of dep
6,000
..1948
30,000
25% Nov. 21
6%
6%
6%
5%
5%
Buenos Aires (Pro?)
8,000
8,000
25
30
24
10,000
■<>.
26
25%
24
12
w
Nov. 14
25%
20
23
12
M. Reynaud's
ment between the State and
basis adopted
0.900
for the franc is now 27.5 milligrams of gold
had promised in May that
Premier Daladier
fine.
sterling would rise no further than 179 francs.
As revalued, the gold reserves of the Bank
of France
87,264,284,579 francs, compared with the total
before revaluation of 55,808,329,303 francs.
The Bank of
France statement for Nov. 24 was the first to, reflect the
change in gold holdings, showing an increase of 31,455,955,276 francs to a total of 87,264,284,579 francs.
Discussing the adoption of the 170 franc rate for sterling
for revaluation of the gold reserves, M. Reynaud pointed
out that there is no law forbidding appreciation of the
amount
to
fran^, and added:
up to 170 francs."
in
the
relation
"Though I don't say it will appreciate
He stated that in the event of a change
the pound and the United States
between
dollar the franc would adhere to
sterling.
27,506,000,000
The ratio of
gold reserves to circulation and deposit liabilities was in¬
creased to 60.13%, compared with 41.11% a week earlier
and 53.26% a year ago.
The ratio reported on Oct. 6 was
38.27%, the lowest for this year to date.
The present ratio
is the highest.
The high record was 80.87%, on Dec. 20,
1934.
The legal minimum is 35%.
The Bank's official rate
of rediscount was reduced on Nov. 24 from 3% to 2^%»
The 3% rate had been in effect since Sept. 27, when it was
The
francs
revaluation
in
resulted in
a
temporary advances to
v:
decrease of
the State.
(Continued on page 56)
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
'
Stock Sales
1938
November
Shares.
Jan. 1 to Nov. 30
AGGREGATE
___
SALES
1937
a944,000
9,387,000
Since
Jan. 1
November
%
PRICES
"2",000
28,000
1938
Gal Ac So Chic 5s ctfs
1927
Chicago City Ry As...
1927
Certificates of deposit
Chicago Rys 5s ctfs..... 1927
Com'wealth Ed 3*s
mm
«•
—
105
;
1,300
1,100
3*s series I
.......1968
Met W Side El 1st 4s
1938
4* %
600
100
160
520
6,421
7,850
15,933 Amer Tel & Tel Co capital. 100
125,129 Armour & Co common..
5
10
mm
"
mm
m.
50
mm
950
6,390
23,950
9,010
11,100
6,250
6,670
7,065
69,950
1,950
1,450
1,850
600
900
6,980
19,500
80
300
2,350
3,850
10,092
1.80Q
900
4,050
5,401
30,550
174,276
1,820
4,700
11,250
37,550
120
50
1,150
3,600
50
1,350
6,785
1,133
'
2,360
2,900
17,880
900
.
2,050
6,900
11,600
9,640
790
690
9,600
-
37,500
471
840
*
'
100
-
140
46,450
«.
*.
M>
-mm—mmm,
*.
-
-
*
......
10
Central III Pub Serv pref...*
Cent 111 Secur Corp—
Common
j
Convertible
preferred.
com
.
_.
•
50c
37 *
Sale
56* Sale
120*
~
Sale
8
w
3*
6
9
10
12*
7
Sale Prices
2
4l
Lowest
Highest
Nov." "2
"Nov ,"~2 107* Nov."
2
4 108* Nov. 15
49
43
Feb.
Oct.
17
18
41
48
Jan.
7
Nov.
41* July
July
106* Nov.
104* July
5* July
106
2
5*
5*
Sale
6&
1V
2*
Sale
10
20
18
56* Nov.
1
60* Nov. 17
Apr.
49* Nov. 14
9* Nov. 26
Spet.
Consumers Co—
60
2,140
V t c pref part
shares....50
Com part shs v t c A...50
60
2.18Q
Common
5,440
For footnotes
see nave
Aug. 26
July
5
8
Oct.
July
19
June
29
Nov. 18
Mar.
60* Nov.
Aug.
49* Nov.
10* Mar.
12* Sept.
4* Jan.
8* Nov.
Nov. 19
June
14
19* Aug. 26
11* Aug. 26
49* Nov. 21
35
Jan. 19
Oct.
45* Nov.
8
Nov.
10
2*
7*
12*
19*
8*
Nov.
Nov.
Nov.
Nov.
Nov.
46* Nov.
23
Nov.
Nov.
Nov.
9
9
49*
Nov.
123
Jan.
5
3*
8*
13*
19*
9* Nov.
Mar.
Mar
3
Mar.
Nov. 23
June
Nov. 21
Nov.
JA
5*"
8
11
8
10
1
36
Sale
36
4*
5*
1* Sale
*
*
7* Sale
■
1
9*
Sale
11
Sale
10*
10*
11* Sale
6* Sale
5*
6*
17
Sale
Sale
23* Sale
7* Sale
5
5*
18*
19*
33
18
21
5
7*
7
7
Sale
21*
5*
8
6
23
Sale
15*
12
12
4*
7*
19
Sale
17
"16"" "l4
25
16*
.....
8*
10
3* Sale
Sale
Sale
9
Sale
3* Sale
10
14
8*
12*
Sale
v*
1* M
1
13*
2
14*
6
*
6*
2
Sale
105
Sale
""*
Sale
32
3*
Sale
7* Sale
8
w
2*
34*
14*
70*
*
Sale
Sale
20
Sale
13*
14*
69* Sale
*
*
6* Sale
Sale
102* 110
53*
58
3*
4
1*
8
Oct.
12* Nov. 3
8* Nov. 26
12* Nov. 18
12* Nov.
9* Nov.
13* Nov.
3
3
12
Jan.
9
8
13* Nov. 10
24* Nov. 10
Nov.
1
7* Nov. 17
Nov.
7
18* Nov. 28
29* Nov. 28
Nov.
1
22* Nov. 10
6
Nov.
1
13 * Nov. 30
8
Nov. 30
3* Nov. 28
7* Nov. 29
17
2
33
.....
7
109
67
81
Sale
Sale
Nov. 16
Nov. 14
Nov.
"
Nov.
14
Nov. 17
6
27
2
May 26
5
Mar. 31
17
Sept. 28
24* July
14* Sept. 24
* Feb.
Apr.
14
9
1
8*
Mar. 26
90
2* Sept. 26
Nov.
12
part shs v t
c
B.. •
17
3*
3*
6*
6*
2*
7
4
8
*
1*
2*
1*
Sale
6*
10
4
1 *
14*
6*
1
Nov.
4
* Nov.
3
""§* "Nov ."4
.7,0
Sale
16
6*
Nov. 16
Nov. 12
88* Nov.
9
""§" ""Nov "16
2* Nov. 30
20
*
*
*
5*
16 *
57*
>3*
3
14
1
22
Nov. 28
17c
15
Nov. 28
17* Nov. 16
8
9*
8
2*
1*
3*
1 *
2* Nov. 23
1* Nov. 19
Nov. 29
5* July
1
16* Nov. 18
21* Jan.
17
* Feb. 24
* Feb. 28
2* Jan. 11
Mar. 26
Jan.
Oct.
Mar.
Apr.
Nov. 15
Nov. 23
7
Nov.
8
Nov. 29
3
2* Nov. 23
1* Nov. 19
May 27
70
Sept. 28
88* Nov.
Mar. 24
June
4
Mar. 31
June
8
Aug. 25
L4c
Nov. 28
12
May
5
3* Mar. 30
4
* Mar.
14
* Oct.
19
* Oct.
29
10* July
Nov.
19 112
5* Sept. 26
1* Jan.
7
Nov.
27* Nov.
2
22
23
17
36
3
* Sept.10
1
14c
6* Nov,
1* July
7* July
2* Oct.
18* Feb. 14
80* July 19
1* Jan. 10
Jan.
24c
16c
Sale
4
Mar. 31
20c
17
10
Jan.
Nov. 18
Mar. 30
Nov. 15
112
26* Sale
Jan.
14
73* Nov. 17
Nov. 17
Mar. 30
75" "Nov ."12
Nov.
1* Nov.
18* Nov.
26* Nov.
Aug. 24
1* Jan. 15
Apr. 19
1,68* Nov.
Sale,fl ifj6
Nov.
"6* "Nov!
20
25
55
12* June 16
2* Nov. 12
3
7* Nov.
110
29
Apr. 28 105
Feb. 24
June 14
"69*
22*
Mar. 30
25* June 15
*
June 24
Aug. 19
5* Jan. 15
10
July 19
Nov. 17
J/*
25
10
Nov. 18
36
Nov. 14
Mar. 15
17* Oct.
June 24
June
4* Nov.
1
16* Nov. 18
15* Nov. 18
2
8
6*
55
2*
"7* Sale"
02* Sale
20
8*
3*
9*
22*
105
-!• -'V*; *v--\
18*
27*
18
22* Nov. 10
Nov.
67* "Nov." "4
* Nov. 30
8*
"fit 1*
Mar. 31
Apr 20
Sept. 14
May 31
5
Nov.
74
Sale
""l* ""I*
10
14
3
Nov.
12
15
19
Nov. 14
47
1* Nov. 29
19
22* Nov. 10
7* Nov. 9
16* Nov. 14
* Aug. 22
3* June
1
Nov.
Jan.
6* Jan.
* Nov. 2
6* Nov. 22
2* Nov. 10
Nov.
5* Nov.
1* Nov.
100* Nov.
10
22* Jan.
36* Oct.
41* Mar. 31
5
34
Sale
1
14* July 21
11* July 12
13* Nov.
9
13* Nov. 10
25* Oct. 19
8* May 16
Mar. 25
73* Nov. 17
Nov.
35* Sale
14* 20
*
*
Sale
18
4
lK
«Sale
10
6
17
Nov. 10
Nov. 25
July 71
Jan.
6
Nov. 26
Nov. 25
12* Mar. 29
16* Mar. 31
65
15
*
*
83
9
35* Nov. 14
18* NOV. 14
15* Nov.
*
*
*
70
9
Nov. 12
24* "Nov ."12
17
* Sale
.....
Nov.
5* Nov.
Mar. 30
6* June 16
8* Mar. 30
5* Mar. 31
Nov. 28
16
1*
66
8
22
20
13
7* June 21
22* "Nov ."29
13* Nov. 15
14*
2*
110
Mar.
5
14
*
*
*
9* Sale
90
99*
61* Sale
June
Oct.
Nov.
.
20* Nov. 29
*
26*
3* Nov. 25
5
Nov
5*
1*
2*
7*
3*
Mar.
27
Sale
8
.....
iH
15* 34
38 * Sale
11*
2
1
8
Nov. 25
Nov.
9
Nov.
4
Nov. 26
25
17*
4* Sale
15*
15*
14*
15
"1$
39
5*
1*
*
7*
Sale
16*
*
5
Sale
2
Mar.
June
Nov. 10
3
'
4
17
Nov. 14
June
39
7
5
14
18
28
Nov. 17
6* Jan.
Nov. 30
Nov.
1* Nov.
* Nov.
5* Nov!
2* Nov.
3
8
22
13
36
70
17
12
14
14
3
10* Oct.
1* Jan.
H
20
65* Sale
L50
9
Apr.
Mar.
21* Nov. 28
"23* "23* "21"" "23*
Sale
Apr.
Sept.
Mar.
10* Nov. 10
1* Nov. 10
Sale
22* Sale
"14"'
4^
2
1*
47
Oct.
Nov. 14
Oct.
Nov. 30
11* Sale
5
6
20
Sale
30* Sale
17
17*
20
23
6*
6*
13* Sale
Nov. 28
Nov. 17
6* Nov.
23
18* Sale
*
9* Nov.
Sale
5*
2* Sale
7*
10
11M8H
10*
1
*
•
23
70
150
"65"" 60
63,
Nov.
148* Sale
147* Nov.
5
Nov.
5* Sale
10*
1* Sale
37* Sale
2*
3*
1*
1*
2y
Sh
Partlc certificates 1
100
Part certificates ' 2"
100
Part certificates ser"3"_100
412,070 Comm'wealth Edison comll25
Rights (Junedebs)........
1,231,100
Rights (Sept debs).
901,917
Rights (w 1)
285,500
24,280 Compressed Ind Gases cap..5
45,300 Consolidated Biscuit com
1
3*
8*
12*
20
9
Sale
1 *
30
New common
11.10
10,300 Club Aluminum (Jten Co
•
920 Coleman L'p 8c Stove com
*
18*
,7*
64
6
Sale
*
8c Machine cap..4
9
57
48
aIII"*
13*
19*
148* Sale
•
Preferred
2*
3*
Sale
June
60
»
Common................
8*
9*
"2l""
35
18,050
10
Sale Prices
49
18
27 110
4 110
20 105
6
20
...
285,500
1,700
5,100
1
Sale Prices
47
Feb.
4
43
Oct. 18
130
46* Sale
30
52
prefl*
...
Sale
Sale
12*
19*
8*
16
8*
60
388
11
rW
100
1,080
.
Nov.
106* Nov,
9
10
Sale
6*
•
26,446 Chrysler Corp common.....5
93,500 Cities Service Co com...... •
mm
1,450
2,800
cl A
890 Chicago Towel Co conv pref *
Common capital........_*
20
60
9,045
-
.......S
com
Sale"
107*
Campbell Wyant & Cannon
Foundry capital....
*
3,350 Chic Rivet
310
—
1
44,650 Chicago Flexible Shaft com.5
7,460 Chicago Ac N W Ry com..100
Chicago Rys—
"""270
-
.*
•
—
Common
200 Chicago Electric Mfg
-
2,550
1,230
—
Brach & Sons (H J)
capital
Brown Pence Ac Wire cl A
350
Participation preferred.^:*
303.150 Chic Corp common*..iii»-i
-
32,450
5,950
-
Laughlln Inc com ..5
Borg-Warner Corp common. 5
common.
Sale Prices
41
3,100 Cherry Burrell Corp comllls
Chic City Ac Con
Ry—
100
mi
Bliss 8c
8,950 Chain Belt Co
1,050
*
Aviation Corp (Del)
3
tAviation & Transport cap.l
172,301 Central S W Utll com
Prior lien preferred
6,740
9,260
Preferred......
4,340 Central States Pr 8c Lt
190
.
Automatic Products com...5
Automatic Washer com.....3
1,050 Canal Const Co conv pref
•
13,550 Castle & Co (A M) common. 10
3,110 Cent Cold Storage Co com.20
-
200
Ask
"6~"*~9>"
33
4
Bucyrus-Monighan
Ask Bid
107*
Associates Invest Co com...*
Athey Truss Wheel capital..4
Bruce Co (B L)
Bid
47
1
....
1,050
—
44
„1
com
15,110 Burd Piston Ring com......!
123,465 Butler Bros common
10
5% convertible preferred 30
14,252
185
«.
Asbestos Mfg Co
250 Bunte Bros
100
•»
Equipment Corp com...l
450 Backstay Welt Co com......*
1,750 Barber Co (W. H ) com
1
5,200 Barlow 8c Seeltg Mfg A com..5
19,200 ttastlan-BlessIng Co com..
*
23,900 Belden Mfg Co common....10
191,132 Bendls Aviation Corp com..6
42,000 Berghoff Brewing Co
1
5,600 Blnks Mfg Co capital
1
100
mmmmrnrnrn
$6 prior preferred..._..._*
Aro
Highest
-
Par.
155 Allis Chalmers Mfg Co.....*
210 Altorfer Bros conv pref.....*
4,470 American Pub Serv pref..] 00
155
Ask
cum conv
19,550 Advanced Alum Castlngs...5
9,500 Aetna Ball Bearing common. 1
5,620 Allied Laboratories com
._*
2,100 Allied Products Corp cl A.25
Common
6,960
.........10
500
mm
45""
!;■
Lowest
48
"42
pref
100
926 Acme Steel Co common....25
3,110 Adams (J D) Mfg com
•
37,510 Adams Oil & Gas Co com...*
747
220
Bid
43
Nov. 30
1958
27,106 Abbott Laboratories com...*
-
Nov. 1
Stamped
STOCKS
2,618
m
$34,006
RANGE SINCE JAN.
Price
$
"i".66o
IN NOVEMBER
1937
$31,000
164,100
Jan. 3
BONDS
6,000
1,000
14,000
53,000
54,100
83,600
4,000
3,000
1938
Jan. 1 to Nov. 30
CHICAGO
STOCK EXCHANGE
In
Bond Sales
November
803,000
13,359,000
•
Feb. 24
1* Jan.
7
* Feb.
2
2
June
Jan.
8
10
19
19
16
9
9
3
10* May 10
2* Nov. 30
12
May 11
June
1
Aug. 25
30
Jan.
28
46c
27c
17c
25
Jan.
Nov. 23
12
7* Aug. 26
11* July
4* Oct.
2
July
15
14
28
56
p
i I
/!
STOCK
In
Since
November
Jan. 1
_
Price
EXCHANGE
Jan. 3
Par
12
682
340
120
.......100
Preferred....
110
—
—
14,900 Cord Corporation..........5
4,170 Cudahy Packing Co pref._100
14,800 Cunningham Drug Stores
*
1,840 Curtis Lighting Inc com
900
m
25,525 Dayton Rubber MM com
—
—
—
1,520
1,400
•
;
Cum class A
860
110
Decker
4,550
200
600
f<::
800
350
S 6,850
3,150
93
Fits Simons
450
1,550
1,150
m
—
—
—
«.
—
-
8,100
612
16%
3%
2,600
6,700
84,550
2,650
6,803
2,415
150
710
9
10
Sale
.190 Heller (W E)
preferred
25
100
3,170
1,450
21,175
1,150
2,847
m,
—
—
■"m
750
662
1,738
20
4,200
250
200
t
1,650
1,450
140
590
20
300
450
1,600
2,650
160
990
100
240
350
10
m'W
2,100
:
—
27,200
6,100
290
— —
6,100
21,900
14,850
2,950
2,550
1,020
.
160
-1,310
4,410
320
180
100
f
*m
m-
-
6,750
1,550
190
970
80
600
350
a
125
100
20
3,470
■
700
700
"2,6O6
550
1,050
5,200
850
330
N
•
Sale
6%
7%
200
.
Sale
21
4%
Sale
Sale
59%
20
36%
3%
7%
74
30
60
9%
3%
%
2%
33
3
24
7%
6%
3%
28
1%
9%
._10
•
20
A
36$
:::::
if*
::h t
7% Sale
3% Sale
30
ms*
2%
3
5% Sale
1%
1%
7% preferred
pref.*
*
Modine Mfg com
Monroe
Chemical Co com...*
•
Preferred
2,700 Nachman Spring!tiled com.*
3,670 National Battery Co pref...*
175 National Bond Invest com..*
2,050 Nat'l Pressure Cooker Co...2
Nat Republic Invest Trust—
Cumul. conv. pref
*
9,130
1%
35
31
9%
28%
11
Sale
27
17
18%
1
22%
Sale
Sale
%
20
13%
5%
28
26
4%
4%
7% Sale
%
%
% Sale
4%
5%
.%
2%
2%
1%
1%
4%
'
7%
20%
3%
39%
i
12
7%
20
21%
5
22
40%
40%
23
20
10
22%
3
9
30
6
.*
3,300 North 111 Finance com
*
50,850 Northwest Bancorp com
.*
3,610 Northwest Eng Co com
1,740 Nor West Utll pr Hen pref.100
7% preferred..
100
4,900
Vbr footnotes see page
..
56.
10
10
2
1
10
3
May 24
29
Mar
7%
20% Sale
18%.
1%
11
Sale
18%
7
20
Sale
16%
10%
12
24% Sale
3%
3%
6%
10
11%
12
7
Sale
15
17
32
34
42
Sale
8
11
14
19
Sale
uH
~~7~~ Sale
Nov.
8% Nov.
30
Mar. 31
10%
2% Mar. 29
Mar. 28
15
Jan.
28
33% Nov. 28
4% Apr.
7
3% Sept. 14
8
Mar. 23
1% Mar. 28
10
Mar. 26
47% May 20
8% May 24
2 % June
6
% Sept. 14
7
Nov. 29
12
Feb.
1
32
Jan. 17
13
June 13
22% Sept. 26
6
Mar. 31
12% Mar. 29
13% Nov. 15
5% Nov. 18
Nov. 17
6
7
1
Oct.
5
Mar. 28
5
1
9
Mar. 30
3
Sept. 14
5% Jan.
27
4
Mar. 30
20
Mar.
5
Mar. 30
Jan.
6% Jan.
6
18
16'
Jan.
34
Jan.
31
13
21
14% Jan.
Feb.
21
10%
6%
11%
2%
16
52%
12
4%
2%
8%
15%
35
23%
36%
11%
27%
Nov. 19
Mar. 16
June
7
Jan. 11
Jan. 12
Jan. 26
Oct. 25
Jan. 10
Jan.
8
Nov. 15
Mar. 15
July
2
Jan. 11
Nov. 10
Oct. 27
Oct. 31
Nov.
Jan.
June
Apr.
Nov.
25% Nov.
13%
6%
8%
7%
8%
9
28
2
7% Nov. 9
17% Nov. 10
5
Mar. 30
8% Oct.
17
6% Nov.
13% Nov.
22
Sale
5% Sale
27%
4%
Sale
4c Sale
Sale
3% Sale
% Sale
%
1%
$
m
J
*
21%
3% Sale
40%
20
16" "If"
8
31
16%
5%
9%
32%
18%
6%
14
28
21
18
Nov. 14
24
34% Sept. 10
11
May 26
16% Jan.
7
45% Feb.
18
14
Jan.
10
22
Nov. 12
1
19
Sale
2%
7
13% Sale
2%
Oct.
16
40
13%
Sale
18
48
15
29
Jan.
7
Jan.
July
94% Nov.
Seot.
68
May
May
i8h
June
24
Nov.
Mar.
25
Nov.
Mar.
Mar.
Feb.
Mar.
4
13
Mar.
9
1% Mar. 24
3% Feb. 18
Nov. 16
33
Mar.
1
June
Nov. 12
2% Nov. 14
33
Nov. 16
4
Nov. 10
24
Nov. 14
8% Nov. 7
7% Nov. 1
4
Nov.
1
30
Nov. 10
2% Nov. 1
9% Nov. 4
21% Nov. 1
20% Nov. 12
1% Nov. 5
33
Nov. 16
Feb.
1
_
11
Nov.
29% Nov.
May
Mar.
Mar.
21% Nov. 26
3% Nov. 30
45
Nov. 29
Nov." 16
Nov. 14
11
9
July
26
Jan.
11
31% July 26
3% Apr. 28
9% Nov. 4
Mar.
Mar.
Nov.
25% Aug. 17
Mar.
Nov. 12
Nov.
Sept.
3S
Mar.
38
4% Nov. 12
7% Nov. 9
Nov.
% Nov.
4% Nov.
1% Nov.
1% Nov.
% Nov.
1
Nov.
u
6% Nov. 18
23% Nov. 15
3% Nov. 14
47 % Nov. 22
Nov .16
11
Apr.
11
7
Apr.
2
1
9
1% Nov. 14
1% Nov. 10
Nov. 28
% Nov. 18
19% Nov. 16
1% Nov. 15
Nov.
Nov.
1
18
22
Nov. 30
3
Nov. 18
17
Nov.
3% Nov.
9
4
Nov.
Nov.
Nov.
Nov.
Nov.
28
10
25
10
9
26
12
Nov.
6% Nov. 28
15% Nov.
5
41
Nov. 18
13
Nov. 29
13%
7%
17%
42%
15%
19
25
5% Mar. 25 14% Jan. 10
Jan. 18
Apr. 20 31
Oct. 20
16% Oct.
3 20
1% Jan. 11
% Mar. 22
21% Oct. 14
13% Oct.
5
14% Nov. 10
5% Mar. 30
6
Oct.
7
2% Mar.
26
29
Nov. 9
19% Mar. 25
16
Feb. 11
16
Feb. 11
4% Oct. 14
1% Mar. 31
8% Oct. 15
4% Mar. 31
2
Jan. 10
3c
Nov. 23
•% Jan.
5
% July 12
6% July 22
3
Feb.
4
2
May 17
% Oct. 11
2
Jan. 19
% Sept.16
1% Jan. 10
% Nov. 16
1% Mar. 12
% Aug. 31
7
July 18
3 fiFSept. 19
7% Oct. 26
2 % June
2
7% Feb. 23
5% Apr. 14
18
Apr.
1 27% Jan. 12
5
July 26
2% May
6
47% Nov. 22
35
June 29
16% Mar. 21
15% Mar. 30
10% Nov. 9
32% Nov. 9
18% Nov. 15
6
Nov. 10
9
July
July
24
Nov. 21
30
Nov.
1
17% Nov. 2
6
Nov. 10
16
1
4% Aug.
Apr.
25c
Nov.
24
Mar.
9
4
2
Aug.
Mar.
14% Nov. 10
5% Nov. 5
29
Nov. 9
4% Nov. 21
6% Nov. 29
3c Nov. 23
% Nov.
1
3% Nov. 28
% Nov. 30
% Nov. 29
% Nov. 16
% Nov. 7
3% Nov. 23
6% Nov. 18
Jan.
May
3
1
% Nov.
19
10
15
12
10
24
18
10
9
14
19
13
Nov. 21
78
12
5
Apr.
9
Nov.
Oct.
6 '
40% Jan.
5% Jan.
9
July 22
July 23
81
35% July 26
May
Nov.
Nov. 21
Nov.
5% Oct.
July
Feb.
11
6%
6%
Mar.
19
15
July
5% Nov. 4
3
Nov. 30
15% Nov. 28
24
Nov. 9
25
Nov. 14
40
Nov. 12
3% Nov. 9
8% Nov. 23
80% Nov. 15
33
Nov. 1
78
Nov. 21
11% Nov. 28
5% Nov. 29
26
Nov. 29
Sale
22
22% Nov. 5
4% Nov. 15
94% Nov. 12
68
Nov. 10
9
Nov. 28
27% Nov. 25
1
1%
18
15
20
30
25
9
16
Nov.
2% Oct.
12
%
11
17% Oct.
17
Sale
4%
6%
12
25
25% Oct. 28
6% Jan. 28
38% Oct.
8
5 % Aug.
5% Mar. 31
8% Mar. 31
% June 13
9%
27%
8
15%
%
18
1%
19
18
17% Nov. 9
15 . Nov.
9
2% Nov. 25
Sale
4%
Stamped—...........
8,790
National StandardCommon stock..
.....10
11,300
6,000 National Union Radio com.:I
170 Nineteen Hundred class B..1
49,050 Noblitt-Sparks lnd Inc cap 5
20
8,800 North American Car com
70 Northern Paper Mills com.*
24
4
.....
"11% "If"
17%
7
18%
1%
1%
31
"
Hen..........100
A.........100
preferred A...
100
7% prior
6%
4
14
9
16
20% Nov. 15
4
Nov. 9
86% Nov. 3
58
Nov. 28
Sale
5% Nov. 4
7%
Sale
3
Nov. 30
16%
15% Nov. 23
Sale
20
Nov. 30
23
23
Nov. 25
39
Nov. 28
45
3% Nov. 29
Sale
7
Nov. 29
Sale
75
Nov. 2
85
31% 29% Nov. 29
78
Nov. 21
78
Nov. 22
10% 10
3% Nov. 22
3%
% Nov.
1
Sale
2% Nov. 2
Sale
32
Nov. 10
40
3% Nov. 18
3%
21
Nov.
4
25
7% Nov. 26
8%
6% Nov. 22
6%
3% Nov. 17
Sale
28
Nov. 7
30
2
Nov. 17
2
9% Nov. 4
10%
19% Nov. 30
Sale
18% Nov. 30
Sale
1% Nov. 3
Sale
31
Nov. 28
33
3%
86%
common...*
Miller At Hart Inc conv
Nov. 14
Mar.
15
-SI7
23
10
10
23
26% Nov. 14
Sale
4% Sale
86% Sale
20
20
25
12
Sale
15
23
21
3
common...*
Corp common
5
8
Feb.
15% Nov.
36% Nov.
11% Nov.
2
18
Feb.
20
3% Nov. 10
1
Nov. 4
8% Nov. 15
7
3% July
61
Mar
25% Nov. 16
Nov. 14
24
Nov.
3
38
12% Nov. 7
Nov. 12
22
Sale
5
60 Mountain States Power pf.100
630 Muskegon Mot Spec cIast"A"*
_
ft
Sale
64
6
5%
1
2,600 Minneapolis Brew Co com
250 Mlnn's-Moline Pow Imp com.*
>100
650
■
6
14% Sale
12
13
2% Sale
Sale
14%
10
107%
Sale
Sale
26
•
*
♦
100 McWIUlam Dredge com
23,450 Manhatt-Dearborn Corp com*
*
210 Mapes Cons Mfg capital
*
219,920 Marshall Field 8c Co com
1
75,300 Mer & Mfrs Sec cl A com
Prior preferred..
....*
1,770
100 Metrop Indust allot ctfs
68,265 Mickelberry's Food Prod coml
379,300 Middle West Corp capital...5
Stock purchase warrants...
134,100
20,090 Midland United Co com....*
Convertible preferred....*
35,610
3,930 Midland Utll t% pr lien..100
6,630
1,240
960
m
24
6%
9
3,080 VfcCord Rad At Mfg "A"
980 McQuay-NorrlsMfg com
'
m
Preferred
Lion Oil Ref Co com
11,750
2,550 Lynch
160
mm —
23
5% Sale
Loudon Packing
100
—
21
23
...........*
146 Liquid Carbonic
360
mm —
39%
11%
*
Cumulative preferred....*
Le Rol Co common..
...10
Llbby. McNeill Ac Llbby
•
Lincoln Printing Co com ...*
25,700
1,600
—
11%
37%
11%
Leath At Co common..
10
1,600
146
m —
24
39%
12%
6,550
26,047
21,250
$3.50 preferred
•
1,290
3,050 Lindsay Light & Chem com IS
450
1,990
2,350
mi
24
38
•
5,080 Iron Firemen Mfg Co v t C
39,400 Jarvls (W B) Co capital
4,650 Jefferson Electric Co com..
1,700 Joslyn Mfg Ac Supply Co com 5
1
25,400 Kats Drug Co com
29,210 Kellogg Switchboard com..
Preferred
1A0
1,470
4,300 Kentucky Utll |r cum pref. 50
6% preferred...........100
1,330
8,270 Ken-RadTube Ac Lpcom A..*
22,700 Kerlyn OH Co common A...5
16,250 Kingsbury brewing Co cap.l
5
17,410 La Salle Ext Unlv com
1,660 Lawbeck Corp 6% cum pfdlOO
10,550
400
:m
$6 preferred
410
10
150
23
16%
12%
2%
9% Nov.
5
Nov.
5% Nov.
6% Nov.
8% Nov.
25% Nov.
24
Nov.
37% Nov.
11% Nov.
22
Nov.
25
14% Nov. 28
12% Nov. 7
2
Nov. 18
26%
24%
17 %
107
7%
26%
8% Sale
11
1% Sale
—
—
Sale
Sale
8
5%
7
9
22
10
5,100 Illinois Nor Utilities pref.100
•
7,300 Indep Pneum Tool v t C
1
6,930 Indiana Steel Prod com
*
2,588 Inland Steel Co capital
*
6,777 Internat Harvester com
*
120 Interstate Power $7 pref
250
'
mm
5%
4%
Sale
8%
12
11
5%
7
Sale
16
1®
19,960 Illinois Brick Co
Illinois Central RR com.. 100
'
~
_
Sale
5%
5
16
Houdatlle-Hershey—
m
10%
24
42 %
Class B
•
80,255
6,100 Hubbell, Harvey, Inc com..5
1
67,960 Hupp Motors com......
50
11%
Sale
6
7
6% Sale
4%
5
1,730 Hlbb Spencer Bartlett com.25
*
1,400 Horders Inc common
3,550 Hormel Ac Co (Geo) com A._*
50
10%
26%
6%
8
13% Nov. 30
31% Nov 28
10% Nov. 4
23
Nov. 28
Sale
32% Sale
11
11%
24% Sale
13%
Sale
Sale
5%
4%
.....
15%
14
33
"7% ""8 %
Without warrants
600
90
19%
30
Sale
7%
19%
7
Jan. 12
July 18
Nov. 9
Jan. 28
Oct.
8
Nov.
2
23
10% Nov. 19
4% Nov. 12
9% Nov. 4
2% Nov. 4
13% Nov. 28
3% Nov. 2
% Nov. 26
7
Nov. 29
3%
a
7%
11% "IB""
10
11%
3%
12
3%
1
%
7%
2% Sale
13%
65
13
15
Nov. 14
Nov. 16
11% Nov. 29
16
Sept.17
19
July
8
9
3% June
16
36% Nov.
2
Nov.
12% Nov.
Sale
2
13
57
10%
3%
13
28
21
28
1% Mar. 29
Nov. 4
Nov. 14
15
23
16
28
29
10
1
8% Nov.
4
Nov.
9% Nov.
2%
54%
21 %
11
18 it*
Sale
55
27,000 Helleman Brew Co G cap—1
8,500 Hein Werner Motor Parts..3
450
100
9%
2%
13
4
8c D com....*
Hall Printing Co com
10
Sale
Sale
4
2%
10
990 Hamilton Mfg cl A part pf
4,400 HarnlschfeOer Corp com..10
1,500
v':
Great Lakes D
39
9
12 %
26
Jan.
20
6
7
ih
33% Nov.
10
23
6%
36
16
15
37
8c Connell Dock
21
313
123
303
113
Sale
22
Sale
34%
19%
»
*
13,900 Goldblatt Bros Inc com
9,983 Goodyear Tire & Rub com..*
*
14,700 Gossard Co (H W) com
850
:
3%
19
14
Class A
130
—
_
—
9
1
9
2
2% Nov. 15
5
Nov.
12% Nov.
31
Nov.
11
Nov.
18% Nov.
5% Nov.
25
Nov.
Nov. 16
11
Nov.
30% Nov.
9
Nov.
16
Nov.
3% Nov.
21
Nov.
12
16
35
12
5
5%
Sale
5
15
850
S3 cum conv pref...
..20
...5
3,200 General Candy Corp A
23,505 General Finance Corp com..l
152,710 Gen Household Utll com....*
802 General Outdoor Adv com..*
470 Godchaux Sugar Inc cl B___*
«*.
550
......
18
6
31
Ac Dredge Co com
....
*
5,100
5,600 Four-Wheel Drive Auto—..10
7,580 Fox (Peter) Brewing com...5
1
21,800 Fuller Mfg Co common
12,450 Gardner Denver Co com....*
850
250
1
Nov.
17% Nov.
1% Nov.
17
Nov.
25
Nov.
Oct.
17%
11% Sept. 17
28%
10
Mar 30
100
95
Aug.
2%
I % Mar
73
48
May
17%
11 % a pr.
3%
1 % June 24
17%
5% Mar 31
Nov. 9
Nov. 14
Nov. 16
...—.
4%
150 Fair, The common
—_•
*
590 Fairbanks Morse com....
'mmmmm'—
■»
26
Highest
Sale Prices
45
11% Nov. 29
19% Nov. 30
14
1934 Sale
11
'26"
1,190
8,705
3,347
6,515
3,950
66,940 El Household Utll Corp.-—5
18,800 Elgin Nat Watch Co
15
40
1,650
■
"
'
75
-
Prices
60
2% Nov. 15
2%
40
2%
27%
,3%
18%
*
360 De Mets Inc pref
—
2%
50
100
24
22
17
—10
*
*
Dexter Co (The) com..
5
Dixie-Vortex Co com........*
Class A
...*
Dodge Mfg Corp common...*
Eddy Paper Corn (The).....*
1,945
V
5
8%
7%
Nov. 30
15% Nov. 25
1% Nov. 2
15% Nov. 28
25
Nov. 2
50
Sale
17% Sale
1%
2
14
15
12
26
50
Sale
16% Sale
1% Sale
1634 Sale
60
13%
3
pref.____.__85
230 Deep Rock Oil cony pre!
6,735 Deere & Co common
50
97%
Sale
13
(Alf) At Colin—
Preferred
15
65
*
Common
20
mm<- —
mm
Ask
16 x Sale
24% Sale
98
102
mm mm mm
96%
Sale
Sale Prices
Ask
17%
"14% Nov. 28
14% Sale
24% Nov.
1 28%
25% Sale
98
Nov. 14 100
98
Bid
Bid
Ask
Bid
8,612 Container Corp of Am com.20
1,652 Continental Steel com......*
2,225
Lowest
Sale Prices
Highest
Lowest
Nov. 30
Nov. 1
1938
STOCKS
Shares
Shares
JAN. 1
RANGE SINCE
NOVEMBER
IN
PRICES
CHICAGO
SALES
AGGREGATE
55
STOCK EXCHANGE
CHICAGO
Dec., 1938]
20
Mar. 29
17% Nov.
4
1
2
Mar. 22
Nov.
% June 27
13% Apr.
1
% Mar. 24
8% Mar. 17
l2
Mar. 30
1% Apr. 29
6% Sept. 24
10
Oct. 14
5
Mar. 29
8% Mar. 31
18% Apr.
5
8% Mar. 30
17
Nov. 16
10% Oct.
27
32% Nov. 29
18% Nov. 15
7% July
7
6% Mar.
1% July
22
15
July
1% July
19
22
25
9% Mar. 2
26% July 25
3% Oct. 20
10
Feb, 19
13% Nov. 28
8% Jan. 15
17% Nov. 25
46
Aug. 23
19% May 10
56
CHICAGO
AGGREGATE
SALES
In
CHICAGO
STOCK EXCHANGE
Since
Jan. 1
November
Shares
"""445
2,544 Omnibus Corp
40
PRICES
Par
Bid
Bid
Ask
2%
com.
Nov. 1
16
170
*
v t c com
17%
105""
100
•
8
6%
105
15
1,190
Common
16
300
400
8%
30M
16%
8%
30
7
8
25%
25% Nov. 26
27
15
16
15
6
4
30
9
14% Nov. 23
4% Nov. 2
15
60
Preferred.
290
3,210
3,880
14,684
2,685
9,370
18,230
150
520
3,350
11
13,932
2,820
2,550
19,200
9,200
4,120
190
300
100
750
270
Nov. 16
8
Nov.
Nov.
"30"""Nov."
50
14%
4%
22
30
84
21% Sale
36% Sale
Perfect Circle (The) Co
Pictorial Pap Pkft com...
Pines Winterfront com
Poor & Co class B
28
26%
25
3% Nov. 28
20% Sale
35% Sale
26%
4%
%
Nov.
14
Potter Co (The)
com...
Pressed Steel Car
—
•
5
1
5
1%
1
..
IK
1%
81
82
98% Sale
126% 142
17
17%
Raytheon MM Co com vtc 50c
6% preferred v tc
5
2}i
Reliance Mffl Co
9%
Common. 10
Preferred..
10% Nov. 28
V/s
Nov.
2
116
143% 150
150
24%
25%
Sale
Sale
13
July
% Apr.
30
Sept.
11
Apr.
2% Sept.
18% Oct.
26
100
12
..100
99
......1
1
400 Ross Gear A Tool com
*
Sangamo Electric Co com—*
26
26%
Sale
11
13
54
4
23
10
Sale
Sale
88,740
T
"i',306
Common........
4,100
16,700
36,330
25,950
1,200
4,220
1,340
11,900
850
7,767
1,050
40
500
410
26
3
Nov.
1
13
Nov.
Nov.
9
Nov. 29
SIgnode Steel Strap Co pf_30
14
95
70
2,000
140
5,074
4,300
13,200
78,710
29,428
8,750
3,225
900
1,960
2,490
3,169
1,474
3,050
4,500
1,800
310
Thompson (J R) com
Trane Co (The) common
1,850
3,076
6,700
35,698
3,570
16,597
725
4,858
3,372
4,450
90
4,073
70
1,019
999
750
100
10,300
(Montgom) A Co cl A.*
parity is 16.95.
portance
*
76
3%
during
4
November.
4% Sale
4%
4%
10
23
2
9
10%
13% Sale
a
Sale
m
?*
on
Nov. 1 at
10
no
showed
on
in
Dol¬
Nov. 1 at
change
of
im¬
Berlin cable transfers
reserves.
on
40.081/2.
Nov. 30 at 40.05% @
the Italian control.
as
Cable transfers
on
Rome sold
on
Nov. 1
5.26% @5.26%, and on Nov. 30 at 5.26% @5.26%.
Exchange on the countries neutral during the war fol¬
lowed
mixed
rencies
The
off
Swiss franc
affected
had
trends
eased
in
by
November.
reason
of
The
their
Scandinavian
relation
to
cur¬
sterling.
and
Holland guilder,
however, were not
by the swings in sterling.
Both these currencies
their
parities changed on Sept. 28, 1936, since when
they followed the action of other Scandinavian units with
respect to sterling without determining upon a new valua¬
tion.
the
However,
Munich
on
Sept. 26 of this
conference
the Holland and
partitioning
year,
two days
before
Czechoslovakia,
both
Swiss banking authorities cut loose from
the sterling tie and the units thereafter
showed independent
28
25
30
Mar. 30
13% Jan.
79% Oct.
5% Jan.
June
28%
Jan.
Jan.
1
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
73% Mar.
2% Mar.
Nov. 28
2
7
10% Nov.
23% Nov.
8
Bank
than
of
The
Oct.
80
Oct.
21
11
8
15
11
14% Oct.
3% Jan.
5% Jan.
30
15
Nov. 4
Oct. 21
June 27
Oct. 19
Jan. 17
Jan. 17
i!&
.!§*
20% Nov. 12,
29% Oct. 15
5%
17%
90%
19
13%
22 114%
July
July
Nov. 12
29
Oct.
July
29
29
17
2
19
21
Nov. 14
25
13
28
June 28
Feb. 25
*
18%
37%
1%
20%
Sept. 2
Feb. 18
July
6
Jan. 11
8 160
Sept. 7
26
54% Oct. 13
17
33% Oct. 24
28
30% Aug. 24
28 124% Nov. 12
29
12
Jan. 15
24
Feb.
79
3
25
5
July 25
Mar. 26
9% May 27
x
Netherlands
Nov. 10
86
28
3% May 27
2% Mar. 30
1% May
3
Nov.
2
31
13% June 10
39%
25%
22%
93%
8%
3% Nov.
Aug.
9
Aug. 24
Apr. 18
19
30
Mar. 23
126
5% Nov.
5% Nov.
Nov.
Mar. 30
Mar.
Sept.
Mar.
Sept.
June
Mar
Nov.
Mar.
Mar.
36% Jan.
Nov.
Nov.
Nov.
4
Mar. 31
3%
13%
63%
7%
77%
%
%
1%
14%
Nov.
2
18
10
11
21
11
14
10
Jan.
14
Apr. 21 107
15
Nov.
Nov. 12
17% Jan.
June 24
22% Mar. 30
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
1
The
8
7% Apr. 26
4% Nov.
5
more
2% Sept. 1
24% July 26
5%
5%
2%
12%
25%
Nov. 14
Nov. 14
July
5
Jan. 12
July
7
Ex-dividend.
in
November
300,000,000 guilders of gold earmarked
sold
Nov.
on
1
at
Guilder
54,41%@54.43%, and
on
and
24.48% @24.50,
Nov. 30 at 24.10% @24.15.
Exchange on the South American
on
countries was steady
throughout November, due entirely to strict
exchange con¬
trol.
The only currency which showed
variation
any
was
the
Argentine peso, which was inclined to follow
sterling,
although at no time did it reflect the extreme ease in the
ure
On
Nov.
10 a major step affecting
Argentine ex¬
lowering of the Argentine peso. This meas¬
adopted as soon as the American wheat dumping
was the
was
proposals
were
learned.
In the official market the official
copt^ol continued to buy foreign exchange at the rate of 15
throughout the year, have
been kept rigidly pegged
by the Rome control.
No figured
of interest to the world at
large have been published by
at
10% Nov. 9
20% Nov. 12
29% Nov. 10
3% Nov.
9% Nov. 30
18% Nov. 28
14
1
1% Mar. 23
2% Mar. 25
26% Nov. 29
10% Apr.
7
2% Sept. 28
8% Sept. 24
7
Nov. 29
54.32%@54.36%.
Swiss cable transfers sold on
Nov. 1 at 22.69%@22.70, and on Nov. 30 at
22.74%@22.76.
Cable transfers on Sweden sold on Nov. 1 at
change
they do not reflect the actual gold
November,
Nov.
3
July 26
July 26
Aug.
6
Jan.
4
99
25
7% Mar. 30
3% Nov. 26
11% Nov. 10
Nov. 30 at
pound.
in
14
4% Nov.
cable transfers
not to be relied upon, as
lire
Nov. 10
Nov. 9
Nov.
1
Nov.
4
2
26
31
58
95
3%
gold reserves of the
Reichsbank showed practically no
change during 11 months
1938.
The total gold and bullion
holdings were carried
in the Reichsbank
statement at 70,773,000 reichsmarks, and
the ratio of gold and
foreign currency to notes was 0.99%
on Nov. 30.
The financial statements of the Reichsbank
are
Italian
14%
2%
4%
30
33
29%
124%
10%
Nov. 10
90
72
Nov. 22
6
14
Nov.
Mar. 28 152
1
80
Jan.
Apr.
§i%
74
10
9
Nov.
9
Nov. 10
9
Mar. 31 117
8% Mar. 28
May 10
13% Mar. 31
5
Nov.
15
16
16
Apr. 14
20
Nov. 14
12
Nov.
Apr. 14
2
Nov. 18
Nov.
15
1
Sept. 19
13% Nov. 9
10% July 23
3
July 19
abroad, believed to be chiefly in the United States.
steady
The
40.05@40.07%, and
P
1
159% Nvo.
53% Nov.
Nov.
24
firmness.
showed
10
10
Includes 285,500 Commonwealth Edison rights traded
during month.
53)
sold
Nov.
111% Nov.
9% Nov.
4% !::• 5
4% Sale
1
2
9% Sale
19% Sale
Sale
4%
2%
10%
of
held in the Reich in secret
sold on Nov. 1 at
Nov.
1% Nov.
18
Nov.
48% Nov.
30% Nov.
24
3
Nov. 30 at 16.89@16.90.
situation
155
Sale
*§*
78
transfers ruling close to 16.92.
on
160
23
12
Nov. 30 at 2.62@2.63.
continued
exceptionally
mark
Nov. 10
Nov. 10
90%
13%
Nov. 22 114%
4
Nov.
2%
Nov. 25
%
Nov. 23
1%
Nov. 15
17
1% Nov.
16% Nov.
Sale
117%
10
com*
page
1%
_
a
48% Sale
30% Sale
*
Belga cable transfers
16.90y2@16.91, and
German
17
156
137% 139%
Paris cable transfers sold
currency
%
1%
16%
16%
*
t Formerly the Cord Corp.
November, with cable
2
Sale
1%
*
com
Yellow Cab Co lnc (Chic)..*
Zenith Radio Corp com
*
on
101%
2%
Sale
•
...
Common
2%%.
2.65%@2.66%, and
»
Sale
Sale
Wayne Pump Co capital
1
Western Union Teleg com. 100
West'house El & Mfg com. .50
raised from
12
78
*
....
(Concluded from
Nov. 28
Nov.
4
84% Nov. 28
2
11% Nov.
Sale
1%
16%
Viking Pump Co common...*
Ward
3
4
14
Sale
Sale
„
...
No par value.
4%
15%
Sale
Woodall Induat com........2
Yates-Amer Mach cap
...5
17,700
5,050
12,597
208,595
350
12 %
71
Wisconsin Bankshares—
Common
33,600
4%
14
73%
Sale
8,150 Williams Oll-O-Matlc
8,300
2,450
The
2
Wleboldt Stores lnc com
Cum prior preferred
560
"""450
4
Jan.
4% Jan.
1% Jan.
4
Nov.
18% Nov. 30
27% Nov. 22
20
Utah Radio Products com..*
Walgreen Co
7
Nov. 30
9
Utility A Ind Corp com
5
Convertible prefer red.... 7
com
Nov.
14
Sale
Preferred....
26% Nov. 29
14
5
Wahl Co
Nov. 28
2% Nov. 26
3% Nov. 26
9% Nov. 28
Union Carbide A Carbon cap*
50
"
13
5%
7
9% Sale
16 % Sale
22 j|
23%
25
United Air L Transp cap
U S Gypsum Co common
"77% "Nov." 15
13%
2%
3%
3
Storkllne Fur
Oct.
29
Mar.
July
Mar.
May
47% Mar.
90
Sale
4%
11
41
%
18%
15%
6%
Nov. 12
28
Nov.
1
13
Nov. 23
18
Nov.
9
2
Nov.
1 107
5%
2
105% 105
Sale
com
10
Sunstrand Mach Tool com..5
Swift A Co cap stk
25
Swift Internaclonal
..15
10,719
23,960
11,515
7,778
3,600
69,600
13,300
16,060
1,200
"""800
11
16
Sale
3%
4%
Oil of Ind capital—25
970 Stein A Co (A) common
...*
2,300 Sterling Brewers lnc com_._l
6,768 Stewart-Warner Corp com..5
3,205
16
Sale
105
76
60
Sale
12
10%
2% Sale
5,074 Stand
20
200
lar
2%
1,110 St Louis Nat Stockyards cap *
15,350 Standard Dredge conv pref20
Common
30,350
1
3,628 Standard Gas & Elec com...*
1
2% Nov.
Nov. 28
10
Nov. 21
71% Nov. 28
2% Nov. 22
26
Nov. 14
15
Nov. 28
28
18
16
Sale
Slvyer Steel Castings com—*
420 Southwestern Lt A Pow pfd. *
156
900
Belgian
24%
14
1,320 Southw GAB Co 7% pref. 100
20
260
*
*
South Bend Lathe Wks cap 5
380 Sou Colo Power A common. 25
700
Nov. 14
25
2%
5
6
23
6
16% Jan.
1% Mar. 31
3
% Jan.
7% Mar. 29
95
6
July
21%
55%
9% Jan.
18% Oct.
Mar. 29
Si?,
7
7
2
13
Apr. 26
16% Aug. 27
May 27
74
74
85
129
Nov. 10
Nov. 25
Sale
20%
Schwitzer Cummins capital. 1
Sears Roebuck A Co com....*
Serrick Corp cl B com
1
Common
Sale
Jan.
1
40
% Mar. 28
7% Sept. 19
% May 12
6
Sept. 14
Rollins Hos Mills-
11,500
Mar. 26
3
3
2% Nov. 17
% Nov. 2
11
Nov. 21
Sale
1
11
101
12% Sale
8
22
2
Nov.
Nov.
25
2%
25
27% Feb. 15
17
June. 25
18
21
22
1
30
6
24% Mar.
4
Nov.
Nov. 18 117
2 152
114
150
24%
2%
lVi
Sale
100
5% Apr. 22
25% Nov. 26
12%
116% Sale
12
7
Nov. 29
39% Nov. 9
27% Nov. 14
3% Nov. 1
% Nov.
1
15% Nov. 9
1
Nov.
2
13% Nov. 9
2
Nov.
Nov.
19% July
Mar. 29 105
Nov.
1
Nov. 16
19% July 25
8
24% Nov. 12
77
70
60
Quaker Oats Co com
*
Preferred
....110
Rath Packing Co com...-.10
200
1
Sale
111
II
1%
Nov. 16
Nov. 14
Nov. 5
Nov. 16
1%
12
*
com
I
IK
1
Nov. 28
Nov. OU
JMU*. 30
25%
3%
%
12%
27
3% Sale
% Sale
14
Sale
*
common..
Sale
19
35 78
OO
Nov. 12
11
8%
20%
130 Pub Serv of Nor 111
50
Common
982
30
100
150
5% 1st preferred
__5
5,140 Process Corporation com...*
v;
'""250
12
9
50^ 30^
13%
im itu 3%
49
Pennsylvania RR capital..50
Peoples Gas Lt A Coke caplOO
"6.877
3,700
1,495
1
%
8
14%
8
Highest
May 25
13% Sept. 26
96
16% Nov. 10
27%
15
1,126
1
Sale Prices
12
Sept. 14
10
3
19% Nov. 16
7 105
Nov.
1
17% Nov.
104% Nov.
105
8
7%
27%
11
Sale Prices
10%
12
83
Lowest
Sale Prices
14%
24
"2", 877
i
*
Highest
Sale Prices
15
7%
Convertible preferred....*
230
RANGE SINCE JAN.
Lowest
Ask
12
18
13%
18
Sale
2,550 Parker Pen Co (The) com..10
11,765 Peabody Coal Co B com
*
170
6% preferred
......-100
6,000 Penn Elec Switch conv A.. 10
7,050 Penn Gas A Elec A com...
*
20
NOVEMBER
Nov. 30
Ask Bid
12
Oshlcoah B'Gosh lnc—
850
IN
Price
1938
90 Okla Gas A El 7% pref
550 Ontario MM Co com
280
EXCHANGE
Jan. 3
STOCKS
Shares
170 Nunn-Bush Shoe
STOCK
to the pound sterling, but
decided to sell at the rate of 17
pesos
by the
pesos to
pared with
the former
rate
of
16.
At
new
order
it
the pound as
the
time
the
was
com¬
order
was
put into effect the free market in Buenos Aires
dropped
to 20 pesos a
pound from 19.
The official quotation for
exchange on Buenos Aires, ranged in November between
30.86 and 31.76.
The unofficial or free market
range
was
between 22.50 and 25.10.
Exchange
continued
which
legally
these
or
for silver
The
the Far Eastern countries during November
strongly influenced by the trend of sterling, to
on
currencies
through
was
are
exchange
allied
in
controls.
fixed
ratios
The
London
either
price
19 9/16d. on Nov. 1 and 20 l/16d. on Nov. 30.
Hongkong dollar was 29.57@29% on Nov. 1, and 29.13
on Nov. 30.
The Shanghai dollar was
15.91@16%
Nov. 1, and 15.79@16% on Nov. 30.
Yen checks sold at
27.70@27.72 on Nov. 1, and at 27.25@27.32 on NoV'30.--^4:v,
@29%
on
Baltimore Stock Exchange
RECORD
MONTHLY AND YEARLY
,;,;v
;
RANGE OF PRICES ON
Sharesm
November
Jan. 1 to Nov. 30
AGGREGATE
46,493
609,144
Jan. 1 to Nov. 30_
PRICES
IN
....
Since
November
Jan. 1
BONDS
$
BALTIMORE CITY BONDS—
Nov. 1
1938
Ask
Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Nov. 30
Ask Bid
Ask
300
2,000
2,300
1,100
100
100
49,500
17,650
4,000
14",666
18,500
2,000
114
195!
1954
City 4s Public Park
1955
City 4s 3d Water coup
1955
City 4s School House....1957
City 4s Conduit
1958
City 4s Water Serial
.1958
City 4s Dock Impt
1961
City 4s Jones Falls
1961
City 4s school house
.1961
City 4a Sewerage impt...1961
3%« New Sewerage Imp..1980
Atlantic Coast Line 5% ctfs..
5,500
2,200
11,400
897,750 Bait Transit Co 4s flat..1975
A 5s flat
1975
227,050
B 5s
1975
22,500
4,000 Benesch&Sons Co Inc 6% 1939
74,000 Finance Co of Amer 4% ..1942
4%
1947
62,500
1945
3,000 Fla Southern RR4%
...1941
2,000 Interstate Co 4%%
.1944
5%
3,000
.1945
5%.
3,000
.1948
5%.
3,000
.1949
3,000
5%.
.1950
2,000
5%.
21,000 Read Drug 8c Chem 5V$s_1945
3,995
210
813
718
923
33,234
1,219
6,623
15,644
10,343
""657
205
536
714
804
439
305
77
Arundel
23
Sale
25
Sale
96%
99
20% Sale
22%
23
81
90
99%
99%
99%
101%
15%
16
82% Sale
Sale
1
*
Sale
Sale
65
114
6%
17
Sale
92
36
9%
10%
7,803
36
701
347
6,845
760
826
Sale
71% Sale
70
116
Sale
8
7%
5% Sale
15% Sale
112% 113% 111;
31%
30
30%
10%
11%
60 Mercantile Trust Co
2
5,308
4,487
Sale
Sale
500
113
Sale
Sale
*
1%
1%
32%
15%
25
48
214 National Marine Bank
2
10%
1 %
93%
%
Sale"
1%
97
Sale
25
Sale
26
25%
39% 44
11% Sale
1%
1%
84% Sale
40
n% Sale"
82% "83%
73
493 Seaboard Comm'l com.....10
Sale
13
10
5% preferred
.....50
2
115,294 V S Fidelity A: Guar
20
752 Western National Bank
38
No par
x
30
10
18
1
10
3
Nov.
2
116% Nov. 25
9% Nov. 10
7
17
Nov. 19
Nov. 10
113% Nov. 15
32
Nov. 18
10% Nov.
Nov,
9
June 24
Oct.
99% Sept.
99% Mar.
99% Feb.
99% Jan.
99% Feb.
2
\
iVA
Nov,
Nov,
4
Nov,
Nov,
Nov,
Nov,
Nov,
10% Nov,
1% Nov,
82% Nov,
2
12%
25%
1%
37%
43%
Nov
10*
9
10
4
29
14
23
15
72% Nov, 16
Nov. 30
Nov.
9
92%
55%
112%
7%
13%
32%
Sale
34
16% Sale
32
Ex-dividend.
,jf$.
Sale
13%
38%
17%
.....
13% Nov. 22
Nov.
1
15% Nov. 17
32
Nov.
1
38
Sale
June
Mar.
Apr.
Sept.:
1$
75%
27%
9%
9%
3
2
Nov.
9
8
Oct. 13
Mar. 11
May :
Mar.
Sept. 14
Sept.:
May
May
Oct.
4
214
10
9
21
26
Nov.
1%
38%
43%
12%
1%
84%
Nov. 10
Nov.
4
Nov.
7
3
Nov. 14
40
Nov. 15
Nov. 30
Nov.
9
4
Nov. 30
Oct.
Oct.
Jan.
Jan.
Nov.
Oct.
June
Mar.
Jan.
Apr.
Apr.
Nov.
:
Jan.
7
21
8
8
9
18
15
9
11
27
Jan.
Oct.
May 17
Oct. 15
7% Mar.!
June
Nov.
75
24
24
June
Nov. 10
24c
67
Oct.
Nov.
1% Sept.;
1% Nov.
18% Sept.!
16% Nov. 14
8
15
Jan.
May
1% Nov.
1% Nov.
34% Nov.
13
20
I Oct.
June
3
14
24
25
25
Oct.
Mar.
Nov. 28
14
Oct.
Mar.;
A*
Jan.
June
July
Nov.
j July
Mar.,
72
Jan.
21
June
Jan.
Oct.
7
3
10
18
July
5
Sept.:
59% Apr.
112% Oct. ;
3
May
66
Apr. !
22c
64
Sale
;
;
\
[
June
Nov.
4 217
25
; Nov. 10
Nov.
i
11% Mar. I
Apr. :
Nov.
31
| Apr.
Mar.
4
50
*
Mar.
42
20
Feb.
Nov. 30
; Nov. 10
Jan.
6
Mar.
1
1
2
Feb. 16
Jan. 27
Feb. 23
Apr.
9
1
Nov,
Nov, 18
9
Nov,
Nov, 18
2
Nov,
3
Nov,
26
17
Sept. lo
Nov.
2 102
WA June
Nov.
Nov
24
25
June 24
Oct. U
68
11 101
10 99%
22 101
16 99%
99%
27
23 99%
2
17%
%
8%
%
1%
1%
67
288
value,
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Preferred...............
26
160
2
20%
28%
%
1%
24%
17
Nov.
24c
75" Sale"
600 Phillips Packing Co com
*
Pref
100
214
11 Real Estate Trust Co.....100
11,763
Nov.
114% Nov.
8% Nov.
5% Nov.
14% Nov.
108% Nov.
30% Nov.
10% Nov.
217
36%
10
•
Sale
14%
54
31,653 New
51,780 North Amer Oil Co com.....
10
1,300 Northern Central Ry...
1
7,100 Owings Mills Distillery
3,503 Penna Water Ac Power com..*
Sale
Sale
IX
IX
Sale
Sale
24
30
Amsterdam Casualty..2
19H
Sale
215
...50
Merch 8c Miners Transp
Preferred
Nov.
50
Sale
17% Sale
100
1,514
22
196
50
Monon W Penn PS 7% prof 25
548 Mt Vern-Woodb Mills Com 100
441
Nov.
72
% Nov. 1
1% Nov. 1
21 % Nov. 28
17
Nov. 3
2
100
24
3
June 7
June 10
91
Feb. 17
23% Jan. 15
27
Jan. 15
85
Feb.
Mar.
1
Oct.
Oct. 25 101
1 101% Nov.
96% Feb.
92
96% Nov.
Apr. 18
9
39,142 Houston Oil preferred....100
*
750 Mfrs Finance common v t
1st preferred
100
4.991
Second preferred....... 100
2,055
1
91,023 Mar Tex Oil
Common class A...
26,979
1
4,300 Martin (Glenn L) Co com
783
89
5
2,297
2,050
Preferred
2 101
18% Nov.
26
1
265 Guilford Realty Co com
22
24
24
25
24
78
1003/f May
84 Ga Sou & Fla Ry 1st pref.100
135
Nov.
5
Class B
120
101
% Sale
1% Sale
21% Sale
J
Mar. 29
15% Mar. 31
101
_____
20% Sale
JH
Apr. 29
15
68
26
% Sale
1% Sale
22% Sale
114% Sale
3
3
2
100% Nov. 28 101% Nov. 26
96
Nov. 7
96% Nov. 17
18% Sale
70
24
Nov.
Nov.
Nov.
Oct.
24
101
Sale
97
25
Sale
1st Preferred ▼ t c
100
83
20
99%
99%
99%
99%
99%
99%
102%
99%
99%
82% Nov. 23
Sale
22
101
100% 102
96
96
96%
101
21
19
24
24
25
17 126%
17 117%
85
Bait Transit Co com v t C__
Black 8c Decker common
Jan.
Jan.
May
May
July
May
June
May
May
May
May
May
3 117
Oct.
112
Nov. 16
Nov. 21
20% Sale
par
Corporation.......*
(Conn)...50
5% preferred..
.100
3,662
1,182 Davison Chemical Co com. 100
I
12,905 Eastern Sugar Assoc com
Preferred
1
5,375
20
5,405 Fidelity 8c Deposit
3,344 Fidelity 8c Guar Fire Corp. 10
1,457 Finance Co of Am class A...5
25
117
118
Atlantic Coast L
313 Brager Elsenberg Inc com. .50
55 Comm'l Credit 4%% pref.100
*
9,807 Consol Gas KLfc Power
10
.
STOCKS.
Shares
Shares
Jan. 10
May 24
Jan. 10 101
May 24 114
116% May 24 116%
116% May 24 119%
120% July 25 120%
120
May 24 120
120% June 22 120%
120% May 24 120%
124% May 24 124%
118
May
4 124%
116% Jan. 26 122%
122
May 24 122
101
1940
1,700 City 4s Paving
1,500 City 4s Annex I
600
JAN. 1
RANGE SINCE
NOVEMBER
>
400 City 4s 2d Water Serial.. 1947
400 City 4s Annex Impt..
1951
1,000
1937
$105,300
1,926,850
1938
$105,650
1,377,800
Price
Jan. 3
In
100 3%« Public Impt
Bond Sales
November
807,094
BALTIMORE
STOCK EXCHANGE
SALES
BALTIMORE STOCK EXCHANGE
1937
48,642
1938
Stock Sales
Mar.
38
13% Nov. 22
Nov.
1
12% June
Aug. I
17% Nov. 22
32
Nov.
1
29% Sept.!
Mar. I
Jan.
Jan.
21
7
Oct. 21
Nov.
1
Oct.
17
Jan.
7
Jan.
Mar
7
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1938
November
_Shares_
AQGREQATB
SALES
1937
605,167
4,740,804
Jan. 1 to Nov. 30
November
Since
Jan. 1
PRICES
Share*
BONDS
1938
STOCKS
Shares.
8,349
708
50
40
1,900
...
2,947
2,486
4,030
....
5
1,276
~2~248
1,608
10,968
8,602
1,697
5,007
71
416
20
890
141
1,685
228
""260
1,477
8
700
143
100
407
"2",515
25,256 Copper Range Co
"
970 East Boston Co
IIIIII.*
100
4.807 Eastern Gas
510
1,825
1,264
10,205
1,402
11,093
8,293
12,447
6,780
791
1,281
4,566
1,787
2,164
115
15
871
1,697
65
""506
633
1,622
10,772
2,900
10,891
82,533
2,214
4,465
.
1,854
4,850
78,758
915
210
"2",665
7,984
1,135
tr
ctfs
l
Co.'io
H%
Mass l/tll
Associates
v t
Nat
Service Co
National Tunnel A
Mines"*
^
cum
COm
preferred..
4,735 Old Colony.........
in
Certificates of depositII
1,383
2,629 Old Dominion Co...
35
6,363 Pacific Mills
I.I £00
38,986 Pennsylvania RR....I
50
18,127 Qulncy Mining Co
"'"25
1,776 Keece Button Hole Mach"l6
733 Reece Folding Mach Co
"10
Shawmut Assn T C
26,990
III.
54,787 Stone A Webster Inc cap'stk
2,132 Suburban Elec Secur com..*
162
2d
iei<rr>f*...
314 Venezuela Holding Corp
"l
300 Venezuelan-Mex OH Corp..10
854 Vermont A Mass Ry Co
2,285
100
6,618 Waldorf Systam Inc.......*
»
13,523 Warren Bros
280
*
No par value.
608 Warren (S.D.) A no
*
79
Highest
Lowest
Sale Prices
Sal* P'ices
73
74
Nov. 14
Nov.
4
com
76
Nov. 23
79
Nov. 16
Mar. 31
50
Apr.
Apr.
55
45c
Sale
42c
Sale
.147%
148%
Sale
11^
78
ft*
Sale
Sale
128
Sale
2
1%
Sale
-«..
""3%
Sale
_
50c
147% Nov.
% Nov.
26% Nov.
I1y*
80
Sale
7%
Sale
2
•
Sale
2%
86
14
Nov.
1% Nov.
% Nov.
2% Nov.
1%
2
2%
2%
1%
1%
3
1%
3% Sale
1%
mil
1
10
12
12
13
70
80
10
20
1%
2%
7
1%
8%
%
Sale
70c
3
Sale
50
49 V
26 V
Sale
76
1%
23%
90c
20
25
75c
32%
32%
6
Sale
3%
3
2%
3%
p
20
24
1
11%
15
14
19%
20
Sale
11%
Sale
1
'§*
iP
Sale"
35%
10
2
9%
2%
17%
6%
""2%
15c
Sale
""2%
3%
3%
59
Sale
Sale
Sale
Sale
55c
1%
18
2i
Sale
21
Nov. 23
15% Nov. 17
Sale
34
Nov. 14
Oct.
1
1
21
21
31%
15% Apr.
23% Apr.
1% July
18
1%
6%
8%
2%
Sale
Sale
1%
5%
7%
2%
"60c"
15%
21%
15
Sale
2
"24%
Sale
4
Sale
1%
3
16
i
Sale
11c
25
Sale
3%
23
5%
35c
1%
6%
Ex-dividend.
§
18
4% Sent.13
11
Sept.14
1% Mar. 22
Nov. 10
Nov. 25
9
22
26c
61c
7
59
103
7
Nov.
Nov.
59
4
1
June
1
37c
54
Nov. 22
Nov.
60
Nov.
1
2
Nov.
3
IH Nov.
3
Nov.
28c
Nov.
Nov. 15
21%
15
Sept. 21
10
Mar. 25
June
9
Nov.
5
Jan.
11
July 21
July 25
15c
Feb.
5
2% Jan. 18
23
Feb. 23
109% July 25
Li
Mar. 18
68
Feb.
2% Jan.
79c
Jan.
21
12
10
60
Oct.
24
5
Jan.
5
27
3% Jan.
6 »c May
19% July
24% Nov.
4% Oct.
7
1
45
Sale
25c
Sale
9% Mar. 30
1.3% May
3
17
12% Sept. 22
20
2% Feb.
12% Oct. 26
17% Oct. 31
Nov.
75c
1%
7%
Nov. 29
1% Tune
Jan.
60c
Nov. 15
65c
Nov. 10
32
Nov.
7
Nov.
7
32
Nov.
7
Jan.
Jan.
25% Nov.
3
32
28
Nov.
9
17
Apr.
1
Oct.
25c
Nov.
1
26
10% Nov. 22
12% Nov. 28
11c
Nov. 16
20
Nov.
1
Nov. 15
12% Nov.
17% Nov.
1
1
8*
6% Nov.
4
2
21 % Nov. 17
3 % Nov.
18
5
24
11c
Nov. 16
Nov. 17
15
Apr. 25
26
Feb. 18
Nov. 17
50
38%
Mar. 29
Jan
3
85c
55c
85%
44%
1 %
1 %
7%
Nov.
Nov.
Jan.
Feb.
Nov.
Nov.
9
40c
6% Nov. 17
91c
19
10
17
7
17
85% Nov. 14
44% Nov. 12
7% Nov. 23
6
56^
7%
4%
2
Mar. 22
Mav 31
5% Mar. 29
50c
Auk.
3
70c
4
Jan.
2% Aug. 26
16% Nov. 12
24% Nov. 10
3% Nov. 10
60c
7
5
1% Nov. 30
Sept. 16
25*
6
12% Nov.
19% Nov.
2% Nov.
79% Nov. 3
41% Nov. 30
6%
Nov.
1% Nov.
% Nov.
25c
June 27
4
1% Jan.
Sept.12
13
Mir. 31
50c
26
Feb. 23
Jan. 27
6
7
55
Nov.
Jan.
28
81
5
21
3% July
29
Nov.
1% Nov.
1% Nov.
.
19
8
Mar. 3n
Nov. 21
I
40c
81% Salt}
41% Sale
50c
7
15% Nov. 12
Jan.
18%
3% Oct.
5c
"2% Nov."
65c
7% Sale
3%
3%
22
24%
2
7
Oct.
1% Feb. 23
14
11
Feb. 28
5% Aug. 11
40
Aug.
8
60c
July
7
% Jan. 14
Tune
pr.
16
15
Sale
\y%
10%
13% Sale
Sale
50c
75c
17
a
25c
1%
Sale
Sale
90c
4
60
55
Ay*
20
166" 107""
Sale
Sale
Sale
Sale
27
98% Nov.
42c
5c
Jan.
Nov. 23
Nov. 14
7% Jan.
6
9
10
Nov. 23
Nov.
3
2
7
102% Sale
"55"
*
1#& June
Nov. 17
16
4
Nov.
7
59
7
Mar. 31
Sept. 29
20c
7
5% Nov. 30
Nov.
Nov.
25c
19
80c
3
16
3% Nov.
2
26%
42
23
13
26%
Sale
Nov. 29
Nov.
2% Nov.
10c
26
90c
11
'¥ J*
20%
81% Sale
Feb.
19'
20c
25:,
26% Sale
35c
20
3
% Nov." 18
% Nov. 28
34
10c
Sale
2
Sale
1
Nov.
vlity 16
6% June 13
30
Sept.
Nov. 30
Sale
Sale
3
4 %
""
5
2%
15%
30c
13
\*
Sale
1% Nov. 21
6% Nov. 30
9% Nov.
1
Nov. 15
Nov. 30
Sale
5
4
71% Sale
38% Sale
Nov. 21
Nov. 10
Nov. 28
Nov. 3
15
15
35
20
5c
n
Nov. 23
Nov. 28
50
7%
3%
19% Nov.
1
31% Nov. 28
20
"IH
60c
32
51
,r
Nov. 22
12% Nov. 30
3% Nov. 25
3% Jan. 22
«ent. 2?
75c
\rA
2% Apr.
47
Feb.
7
5
Sale
3% Nov. 10
3
30% Jan. 21
1% Feb. 14
12
10c
17
15%
99% Sale
f
V
10
24
May 14
13
15
15
3%
2%
10
"nr.
1% Oct.
Feb.
Jan.
52
Nov. 14
20c
15
Nov. 21
3 V
/
15% Nov. 17
Sale
20% Sale
2%
2%
19
23%
1 % Nov. 25
Nov. 22
47
70c
3
Sept 27
9% Sept. 2>
% July IE
13% Apr. 1£
17
1
May 31
7% Jan. 11
15
25c
30c
9
June
73
Nov. 14
20
"2%
1%
Nov.
10% Oct.
75c
21
Nov. 30
10
Jan.
6
1 % June 23
Nov. 22
1%
19
3 % Nov. 25
40c
60
15
3
25c
"4% Sale"
20c
25
21
21
75
20
Oct.
Feb.
July
Feb.
Nov.
Nov.
13% Nov.
4% May 21
Nov. 22
2% Nov. 17
27% Nov. 9
Nov.
3
3
5%
3%
1%
1 %
5% Mar. 30
Sept. 10
65*
6% Nov. 10
20c
2
35c
A*
July
12% Nov. 30
55c
50c
4% July
3% July 20
4
July
14% Nov. 30
Nov. 23
9% Nov.
9
% Nov. 3
4
3%
29%
1%
Nov. 21
1 %
Nov.
27c
"24"
13% Nov. 10
18
8
50c
4
25c
7
22
Nov. 29
4
"58""
1
10% Nov. 29
% Nov.
2
32% Nov. 2
27c
"X% ll'K
42c
Sale
91c
4
Sale
Nov."21
Nov. 21
Nov. 29
Nov. 22
1 % Nov. 28
Nov. 30
19
25
2
25
~
3 % July
15
Sale
JVa
5%
16%
1%
5
4% July
Mar. 16
15
Sale
10
9%
1%
Sale
Sale
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
22
Sept.28
..
21
21
16
30
23
30
3
20c
30
"99% Sale"
10
1%
12%
14%
1 %
8%
%
27
25c
Sale
3%
12%c
1%
2 %
I % Nov.
45c
50c
22
24
14
i
~
29
l7A
3%
3 % Nov.
Nov. 22
26
Feb. 25
17
~T%
6
1%
1%
Oct.
July
Jan.
1% Sept.26
1
Sept. 28
1% Sept.14
nr.
\V
1% Nov. 22
1% May
1% Nov. 21
1% Nov. 21
8% Apr.
5
7c
1%
9
1
14
29
10
13
5
20
5c
20
28c
45c
18
1
12
Jan.
July
May
Jan.
Jan.
14
32
P
2
19
47
3
9
5
25c
1%
1
9
Nov. 28
*
1%
1%
1%
1%
13
12%
14% Sale
2
1%
8% Sale
%
1
5
15
m
}'A
60
5
Nov.
21
Nov. 16
16
Mar. 31
108%
Apr.
134
47% Oct.
58%
13% Mar. 31
20%
li/ May 13
2%
% Nov. 25 75c
2% Mar. 26
Feb. 25
2
2%
2
2
2%
13
Feb.
2
1% Nov. 10
2% Nov. 4
1 % Nov. 10
Nov. 25
80c
Apr.
Mar. 29
108
Nov. 10
Nov.
4
1 % Nov. 21
1% Nov. 15
1% Nov. 14
Sale
1
20c
c,VA
Sale
13
2
1%
1
Nov. 23
Nov. 16
July
May 27
110% Mar 30 149% Nov. 14
% June
1% Apr. 18
17
June
29% Nov. 9
02
Sept.30 94
Jan.
6
Nov. 25
Nov. 30
7% Nov.
2% Nov.
1% Nov. 21
1
65c
25c
27%
2%
Sale
Sale
4% Sale
35c
2
5% Sale
Nov. 28
Highest
79
1
1
Mar. 23
1
11
Nov. 10
Nov. 26
Nov. 16
128%
54%
18%
1%
%
3%
Nov.
5
32c
Nov.
9
Nov. 16
Nov.
49
_
7
Nov.
77
74
2%
Nov.
2
Nov. 16
13% Nov. 23
149% Nov. 14
1
1% Nov.
124% Nov.
52% Sale
16% Sale
1% Sale
Sale
15
"24"
75% Sale"
Sale
126%
49%
M'k
80
Nov.
1 % Nov.
Nov.
13
1
Sale Prices
49
87
J* ll* A'A 13*
2%
35
""200
""559
19
100
N H A
Hartford..._
Hi
North Butte..
"3 no
4,990
828
Sale
48% Sale
100
21,421 T rrington Co (The; -IIIII. 1,880 Union Copper Ld A Min Co 25
2,987 Union Twist Drill......... 5
38,407 United Shoe Mach Corp___52
Preferred
4,069
35
70,713 Utah Metal A Tunnel.
..1
4,013
370
121
cl__*
79 Northern RR (N H) ...11.1*00
15
1,421
1,200
94
"13% ~18~
5
I**
"i00
22
8,874 N Y
22
1,300
"%
Col Copper 25
Mergentna er Linotype
•
Narragansett Rac'g Assn Incl
6%
Lowest
78
92% Sale
*
«
Mayflower-Old
156
425
77
1937
$44,200
370,560
RANGE SINCE JAN.
Sale Prices
Ask
Sale
85
100
425 N E Gas A El Assn pref
*
27,675 New England Tel A Tel.IIlOO
50
5,498
Adjustment.....
Preferred
55
220
75c
80c
1%
2
12%
19%
143% Sale
^IljO
75 Infl Button Hole Mach
158
847
B
19,682 Isle Royal Copper
15
524 Loew s Theatres
(Boston)..25
2,054 Maine Central.....
100
35
516
First preferred
Preferred
100
" 100
Ry Co...
4,615
3,135 Helvetia Oil Co
""748
5
East Mass St
100
Class B
525
195
45c
55c
com
Class A pref
2,278
"I~20
" *
3,662 Gilchrist Co
13,392 Gillette Safety Razor Colli *
1,915 Hathaway Bakeries cl A
♦
Preferred
633
*♦
5
2,603
75
35
436 Economy Grocery Stores
*
15,644 Employers* Group Assoc T C*
2,918 General Capital Corp
•
15 Georgian Inc (The)...
*
59
""375
A Fuel Assn
% Cum Prior pref
6% Cum preferred..
12,199 Eutsrn SS Lines* Inc...
Preferred
571
1,635
1,510
4,530
72
76
86
72%
Prior pref
IIIlOO
Class A 1st pref
stamped 100
1st preferred class
A
100
Class B 1st pref
stamped 100
1st preferred class
B
100
Class C 1st pref
stampedlOO
1st pref class C
100
Class D 1st pref
885 Brown A Durrel Co common
18,286 Calumet A Hecla
2*
967 Cliff Mining Co__.._.._I__25
55 Conn & Pas Riv pref..
100
1,702
"1,423
62%
80
Nov. 30
4s* Bid
100
stampedlOO
1st pref class D
100
Class E Is- pref std
100
lot pref clasS E
100
Boston Personal
10,523
Prop Tr..__*
443 Boston & Providence
100
.
60
78
171
10
8
*7" 10
■
Bid
..100
Preferred
V;<
Ask
395 Boston A Maine pref atpd.lov
Common
123
(unstamped)..100
Common stamped..
112
303
NOVEMBER
Par
3,924 Am«r Pneumatic Service....*
6% non-cum preferred...50
4,389
Flrat preferred
1,046
......50
141,596 Amer Telep A Teletf
..100
2,258 Assoc Gas & El Co class A..1
851 Bigelow-Saaford
Carp com..*
902
6% cum pref
.......100
15,912 Boston A Albany
100
24,804 Boston Edison Co_....„.Ii00
15,081 Boston Elevated
100
11,029 Boston Herald Traveler Corp*
773
76
Nov. 1
Bid
102,000 Emit Man• StRR aerA «%» 1948
Serlea B 5a...
54,000
1948
Serlea D 6a
11,550
1948
465
IN
166,550
Price
S
5,000
1,750
$6,750
Jan. 3
~
r
1938
Jan. 1 to Nov. 30
BOSTON
UTOCK EXCHANGE
In
Bond Sales
November
470,064
6,058,391
7% Nov. 17
4% Nov. 14
23
Nov. 15
Mar. 30
Seat. 14
Oct.
Tune
27
9 103
5*/ Mar. 30
1% Mar. 31
10
^eot.
1
14
12
10
3
23
Jan.
7
8% Jan.
4% July
26
July
15
19
6
RANGE OF PRICES ON PITTSBURGH STOCK
November.
Shares_
Jan. 1 to Nov. 30
AGGREGATE
1,228,640
In
BONDS
1,438
11,727
23,660
3,308
89,388
15,542
33,229
1,957
322
5,973
395
1.672
......*
Armstrong Cork Co
Co
Blew-Knox
Sale
.........
32 H
12
Sale
Sale
15* Sale
35*
4
8$* Sale
1
""116
6,315 Devonian Oil
—.10
26,211 Duquesne Brewing.........5
865 Electric Products....
*
4,848 Pollansbee Bros pref
100
35,440 Fort Pitt Brewing-.
...—1
806 Harb-Walker Refrac com...*
225 Home (Jos) common
100
10
10
Sale
475*
185*
Sale
Sale
'"270
6",279
80c
6
85*
7,411
7
19
555
44,210 Phoenix Oil com.........25c
5,500
Preferred
1
3,786 Pittsburg Brewing
—...—*
3,486
Preferred...
*
560 Pittsburgh Coal Co com..100
100
Preferred
100
3,196
1,171
7,633
21,961
3,218
14
300
1.734
260
37
15
328
125*
Sale
75*
Sale
Sale
195*
Sale
8
70c
1,918
20
"no
850
3",327
848
'
65c
65*
1
Pittsburgh Oil Ac Gau
.....5
Pittsburgh Plate Gless....25
Sale
Sale
75*
Sale
"475* Nov."
1
16
Nov. 28
115* Nov. 30
60c
Nov. 16
7
Nov. 28
65* Nov. 22
25c
Nov.
1
Nov .14
195* Nov. 14
155* Nov. 10
53
Nov.
75* Nov.
85* Nov.
1
185*
18
11
12
105* Nov. 19
11
115*
25c
10
75c
25 5*
"Nov ."28
Nov. 29
18
Nov. 29
135*
75c
17
14
Sale
14
85c
90c
Sale
85c
Nov.
Nov.
3
3
1005* Sale
75* Sale
815*
10
55*
25*
205*
♦
No par value.
x
Ex-dividend.
Oct.
Mar.
295* Nov. 12
Sept. 8
15 110
6
Jan.
8
65* Jan.
6
4
Mar. 30
Nov. 14
Mar. 29
53
Mar. 30
195* July 25
155* Nov. 10
8
15* Jan.
Mar.
36
Mar. 30
July
21
Oct.
17
M Aug. 29
15
90c
Nov. 4
Nov. 19
Aug. 29
25c
25* Jan.
305* Aug.
5
f
June 14
i
Sept. 28
Apr. 16
lu
25
25
Nov.
9 107
Nov. 22
25
Nov. 9
Nov. 22
Jan.
29
6 X Apr. 23
Mar. 26
5
Feb. 15
70c
Nav.
107
25
85
Sale
69
95*
Sale
95*
Sale
3
:::::
105* Nov. 3
1
Nov. 10
Nov. 30
95* Nov. 29
Nov. 30
5
Sale
5
Sale
25* Nov. 30
25*
4
84
50c
Sale
24
205*
Nov.
69
50c
Jan.
Nov. 23
Nov. 21
55* Nov. 15
35* Nov. 12
24
Nov. 21
J*
20
Oct.
Feb.
14
Jan.
95* Mar.
20
9 107
40
11
4
65* Mar. 31
50c
Nov. 30
275* Mar. 30
1
45* Apr.
15* Mar. 28
1
May 18
Nov. 21
24
Oct.
4
8
7
1
18
2
22
95c
July 20
325* July 28
125* Apr. 28
Nov.
Feb.
735* Jan.
Nov. 30 105
69
4
Jan.
9
3
24
15
105* July 26
Feb. 18
4
\*
Oct.
25
65* Jan. 12
35* Nov. 12
Mar.
9
Jan.
8
3
205*
Sale
22H
25*
26
2c May
25*
29
2
....
15*
23*
29
25*
85* Sale
11
15*
65*
70c
10
9
90c
215* Sale
65c
85c
35*
25* Nov. 16
Nov.
9
6
Nov. 15
26
25* Nov. 16
275* Nov. 28
65* Nov. 16
7
15* Nov. 7
15* Nov
Nov. 10
1075* Nov. 26 113
3
95* Nov. 14
85* Nov
9
Nov. 10
9
Nov. 10
45
Nov. 25
45
Nov, 25
21
Nov,
5
lc
2c
lc
25*
25*
100
♦
7
2c
6i*
225* Nov. 12
70c
Nov.
3
35* Nov. 23
lc
2c
25* Sale
65c
Nov. 18
lc
Nov. 18
25* Nov. 12
1005*
Sale
Sale
Jan.
12
3
Mar. 30
30
July
18
195*
55*
245*
45*
Apr.
2
Mar. 25
22
56
^pr.
2
45* May 27
1
6
July
Mar. 30
9
40
Aug.
155*
Mar. 3(
Nov.
3
2
Jan.
6
Sept. 23
lc
Jan.
ai*
Oct.
70c
Sale
355*
Sale
1
325* Nov. 28
50c
Nov. 16
385* Nov.
1
50c
Nov. 16
Apr.
14
27
50c
46c
45c
285*
1165*
Sale
Sale
Sale
Nov. 16
Apr.
2
Oct.
25
Jan.
3
Oct.
17
Nov. 14
11
Oct.
45
Nov. 25
24
255* July
25
Jan.
10
29
I*
Oct.
20
June 30
Jan. 12
Mar. 16
145* Jan.
3c
1
4
10
70
75* June 25
Sept. 28
Mar. 31
Oct.
50c
Aug. 25
Sept.26
Sept. 26
Sept. 6
Jan.
5
14
14
Oct.
1
65c
Sale
29
45c
265*
65*
245*
115*
15*
1145*
95*
22
25
40c
Nov. 30
Nov. 17
27
50c
Nov. 16
Nov. 2
Nov.
9
265* Nov.. 2 33
1115* Nov. 28 1245* Nov. 12
25
35c
15* Nov. 19
2
Nov.
9
24
1*
Oct.
7
15
25* June 30
45
Jan.
65c
Feb.
25* June 36
Nov.
9
33
155* Mar. 31
625* Mar. 31 1245* Nov. 12
Apr
27 112
3
15* June 18
108
Sale
Mar. 18
Mar. 25
385*
112
25*
Jan.
3
50
4
24
10
7c
5
25
60c
lc
25* Nov. 10
52
5
Sale
75*
9
305* Sale
15* Sale
Jan.
1
Mar. 31
9
3
Nov.
35* Nov. 23
70c
"16" "~5~" "16"
25*
5c
Feb.
2
3c
25*
15* Sale
86J* Sale
13
5c
lc
6% preferred...
..
Feb.
155* Mar. 30
115* Jan. 22
90c
75*
2,015 Lone Star Gas 14% pref. 100
1
6,822 Pennroad Corp 11 c
25c
115* Nov. 22
UNLISTED.
1,027
5h
3
5
7
*
50
Mar. 31
50c May 23
Jan.
5
9
Nov.
25*
45*
245*
105*
65*
505* Apr.
Pittsburgh Steel Foundry..*
Preferred
100
37,251 Westinghouse Air Brake
12,582 Westghouse El Ac Mfg
115*
1
80c
9
7
18
107
Pitts Screw 5t Bolt Corp.... •
2,890 Vanadium Alloy Steel......*
1
21,584 Victor Brewing Co.......
50 Waverly Oil Works A
...*
Mar. 10 111
xl05
25c
Pittsburgh Forftlnfta
100
1.519
6% Preferred
.....10
1,654 Standard Steel Spring..
*
8,836 United Engine Ac Fdy.......5
....1
3,552 United States Glass
538
Voting trust certificates..1
761
51
51
20
.....
8",300
295* Nov. 12
"35* Nov." 10
17
10
3,581 Plymouth Oil Co...........5
.......1
10,800 Renner Co
3,255 Reymer Ac Bros common....*
353 Ruud Mfg.................5
47,700 San Toy Mining...—....... 1
1
32,592 8hamrock OH A Gas
100
75
1
215* Nov.
7
*
Nat Flreprooflng Corp com.5
411 Penn Federal Corp common.*
90
45*% Preferred
50
190
Sale
255* Nov . 28
37,102
100
Highest
Sale Prices
Oct.
25c
13,925 McKJnney Manufacturing..*
3.596 Mesta Machine...
48,959 Mountain Fuel Supply
10
-
24
'11% Sale"
136 Jeannette Glass preferredlOO
252 Jones Ac Laughlln St'l pref 100
8,352 Koppers Gas Ac Coke pref. 100
63,525 Lone Star Gas
...*
"...
Lowest
Sale Prices
1085*
100
Preferred
10
4,076
1,225
Highest
Sale Prices
.._.*
Preferred
441 Copperweld Steel
10
377 Crandall McK Ac Hend.. ....*
8,165
22 H
108
Clark (D L) Candy
•
Columbia Gas Ac Electric...*
1,770
""415
Lowest
25* Nov . 23
17 H
*
Byers (A M)
Carnegie Metals
1
Sale Prices
107
10
Preferred
"""20
931
Ask
108%,
250 Consolidated Ice common..*
100
Ask Bid
1949
11,521 Allegheny Ludlum Steel.— .*
353
Preferred......
.....100
2,164 Arkansas Nat Gat Corp
•
"2,768
Bid
STOCKS
Shares
""350
Ask
Bid
S
2,578
RANGE SINCE JAN.
NOVEMBER
Nov. 30
Nov. 1
1938
14,000 Pittsburgh Brewing 6s
$24,000
Price
Since
Jan. 1
Shares
IN
—
$14,000
------
Jan. 3
November
$
—
-
Jan. 1 to Nov. 30_-
PRICES
PITTSBURGH
STOCK BXCHANGE
SALES
1937
1938
November-
184,331
2,300,861
104,267
EXCHANGE
Bond Sales
1937
1938
Stock Sales
Jan.
Jan.
1
10
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1938
November
1937
304,997
333,4111 Jan.
Shares.
AGGREGATE
SALES
DETROIT
Since
Jan. 1
Shares
Shares
2,400
1,200
10,646
"l",646
7,735
3,160
•
3,151
4,155
5,538
420
1,317
1,700
150
Par
Bid
26,651 Allen Elec A Equipment
1
36,798 Auto City Brewing common.*
96,597 Baldwin Rubber common...1
Nov. 1
Ask
20
34%
1 %
18%
16
1%
2%
Consumers Steel Prod
1
com
i
20,278
685 Federal Screw Works
27", 081
2,882
570
2,780
110
265
4,280
2,045
1,019
2,700
9,233
155
13,738
4,486
830
2,640
2,895
1,042
1,021
1,973
2,605
1,350
855
8,696
100
30
2,955
787,149
100
1,200
350
2,640
580
25 X Nov. 25
28
Nov. 28
28
Nov. 12
36
Nov.
9
1% Nov. 28
18% Nov. 3
2% Nov. 22
2
Nov.
9
1954 Nov. 10
3% Nov. 12
Sale
Sale
3
Gar Wood Industries
12X
14%
1 % Sale
IX
2
Sale
3X
*
.
8,495 Grand Valley Brew
12,523 Hell Lamp
9% Nov.
9
he
9%
8
Sale
2%
% Jan.
Sept. 20
4% Mar. 31
28
Aug.
12% Mar. 31
13% Mar. 31
1
May 18
15% June
1% June
7% June 29
-----
IK
1,501
48,429
2,393
179,605
18,532
5,770
15,656
3,371
14,580
39,592
79,728
15,670
14,925
148,422
common
Mahon (R CO class A pref
Masco Screw Products....._1
McAleer Mfg Co com..
Preferred
..IlO
Micromatlc Hone Corp
1
Mid-West Abrasive com...50c
Moore (Tom) Distillery Co..l
Motor Products Corp
Motor Wheel com
Murray Corp
34%
124;321 Packard Motor Co
52,495 Parke Davis A Co
10,216
22,516
103,666
37,073
14,346
26,823
28,063
26,779
6,293
..10
common
Muskegon Piston Rg
com 2.50
com....
3%
3
»*eo Motor com.
..5
Rickel (H W) A Co common.2
River Raisin Paper com...
Scottan Dillon com..
.10
146,478 Standard Tube Co class B...1
2,705 Stearns (Frederick) com....*
853
5%
cum part
10%
§
7
K
9%
12
16%
15
a10,*
...
2%
18
Preferred
10
Tivoll Brewing Co common.1
10,000 Union Investment Co com..*
United Shirt
Distributors..*
425 United Specialties common. 1
200 U S Radiator com.....
..1
16,351
8,456 Universal Cooler class A....*
Class B
45,748
.*
4,748 Universal Products com...I*
For footnotes see page 61.
..
-
75c
14
5%
9
Nov. 23
1% Nov.
2
1
Nov. 29
3% Nov. 28
5
15X Nov.
5
85c
Nov.
Nov. 19
7
Nov. 19 114% Nov. 10
2
Nov. 9
Nov. 16
Nov. 22
2% Nov. 9
2X Nov.
Nov. 29
Nov.
1
14
1
Nov.
9
19% Nov. 19
13 X Nov. 22
4% Nov. 25
21
Mar.
5
5% Sept. 28
36
Mar. 31
12% Aug. 26
70c
May 27
1
May
5
2% May 25
Nov.
11% Mar.
75c
1% Mar.
1% May
1% June
10
May
15% Mar.
12
Apr.
2% Mar.
2
7
10
15%
19%
£Sal!
7X
2%
7%
11%
16%
9
75c
60c
Sale
20% Sale
2% Sale
20%
29c
90c
8%
57c
11%
12%
15 %. Sale
7
8
62c
65c
9%
Sale
2% V 2%
25
1%
1%
Sale
Sale
9
60c
50c
54c
"9% -i:::
5
9%
5%
—
4%
32
14%
9% Sale
2
Sale
4%
.....
2
3X
"3%
3 M
Sale
2% Sale
16
24
12
5% Sale
41% Sale
.i.—. 21
9%
9%
2%
2%
8
8%
IX Sale
2%
3%
3%
3%
2% Sale
25%
26%
3% Sale
16
97
10
.....
109
"3
3 %
4%
4%
iil
7%,
Sale
25
,17%
31c
4%
4
5
17% Nov.
9% Nov.
62c
80c
2% Nov. 28
June
70c
Nov.
2% Nov.
65c
Nov.
25
1%
Nov.
Nov. 14
1% Nov. 9
1% Nov.
Nov. 28
8% Nov.
50c
4
Nov. 25
3% Nov. 28
2% Nov. 22
1% Nov. 28
45c
18
Nov. 30
Nov. 28
13% Nov.
1
,8% Sale
10%
13
12% Nov.
4% Sale
41% 42
15%
21k
4% Nov. 29
40% Nov. 28
19% Nov. 18
8%
2%
IX
2%
3
10k
Sale
8k
2k
3
3k
2l" #
2%
16%
30c
Sale
20k
8
9
9
2%
7%
1%
2%
3%
Nov. 19
Nov. 23
2%
25%
2%
16%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
1
19
15
1
22
14
29
Nov.
Nov.
Nov.
3
7
7
4
3% Nov. 28
2% Nov. 22
2% Nov. 9
3
3 %
3%
4%
4% Sale
....
lX Mar.
17
80c
25c
60c
5
32c
Mar.
June
Mar.
Mar.
26
13
30
26
7
30
31
19
10
26
31
Sept. 10
May 31
Sept. 14
3% Mar. 29
2% Mar. 25
87c
June
June
Mar.
June
Mar.
8'
Oct. 27
Sept. 30
June 30
4%
53%
3%
1%
70c
Jan. 11
Nov. 9
Jan. 11
Jan. 10
85c
Oct. 27
3% Jan. 10
% Jan. 10
22% Nov. 9
3% Nov. 14
25
Nov.
1% Jan.
1% Jan.
55c
Apr.
1% Jan.
10% Nov.
% Jan.
1% Jan.
6
22% July 25
9
8
9% Nov.
12% Nov.
9
4
9
6% June
9
3% Mar.
31% Mar.
JX
42
14%
6%
1%
4%
1%
1%
2%
21%
J2
3%
8%
2%
3%
9
Nov
ta
10
Nov. 10
Nov. 16
9
3% Nov.
3%
3%
26%
3%
16%
Nov. 16 100
Nov.
Nov.
7
Nov.
2
Nov.
9
2
2
Apr.
May
Mar.
May
Mar.
Mar.
Mar.
Jan.
Nov. 29
22
1% Apr.
15% June
Nov. 16
90
Jan
7
2
7
Nov.
Nov.
17
11
13
31
17
June
10
18
Feb. 21
4% Feb. 26
2% Oct. 26
11
4
14
5
40c
2
3
17% Aug.
1
Nov.
16
33% Oct. 19
17% Oct. 19
10
July 29
1
Nov;
Feb.
3% July 25
7% June 15
12% Jan. 13
Nov.
5% Nov.
19
13
Nov.
42
21
July
31
59c
20
Nov. 18
100
16% Sale
109%
Nov. 28
w*
60c
Nov.
Mar.
Oct.
Mar.
Sept.
Mar.
Mar.
Mar.
5%
30
37c
Apr., 4
1 % Mar. 29
40c
Mar. 31
15% Mar. 30
60c
Nov. 28
7
June 13
Oct. 11
6%
14%
22%
6
22
11
17
29
10% July 25
12% Nov. 9
2
4
Nov.
Oct.
9
27
Oct.
14
Oct.
24
Jan.
20
Jan.
11
July
July
Oct.
13
5
24
Jan.
12
4% Jan.
Feb.
10
8
4% July
27
27
22
Jan.
14
100
July
16
16% Nov. 29
19% Nov. 12
Mar.
Mar.
107
Nov. 2l
Nov. 18
Nov. 25
3% Nov .""I
4
Nov, 18
4% Nov. 9
June
4
Mar.
Sept.
Apr.
Sept.
6
Jan.
5
5
Jan.
11
4
June
3
4
4
4
Sale
2
2
_____
Sale
3%
3%
1%
Nov.
23%
86c
27c
77c
8
45c
2
4% Mar. 29
Apr. 29
11% May 14
2% Nov.
14% Nov. 28
7% Nov. 29
Nov. 19
19
11
20
Jan. 10
Aug.
5
Oct. 24
Oct. 19
Nov.
9
12% Nov. 16
38c
11% Nov. 29
15% Nov.
50c
8
Nov. 10
Jan.
Mar.
25% Mar. 31
2% Sept. 26
22% Nov.
3% Nov, 14
.....
110
X Sale
5%
J*
1
Nov. 14
Nov.
Nov. 10
Nov.
10% Nov. 14
15% Nov.
Nov. 29
5
Jan.
July
30
x3%
53%
2%
1%
20% Nov. 28
2% Nov.
Sale
13% Sale
9%
9
20% Sale
3%
3%
43%
3
3% *2%
IX
1%
a
Sale
45c
51c
20
IX Nov.
2% Nov. 15
2% Sale
4
2% ~~3%
1% Sale
1% Sale
Nov. 28
Nov,
July
23
6
5% Mar.
7
14% Sale
16%
34c
2%
17
27
3
16
23
37c
Nov. 29
2
4% Jan.
15% Jan.
14% Oct. 28
5% Aug.
9
4% Jan. 10
6% Nov. 28
2%
Nov. 10
Nov. 9
Feb.
2
June 24
21
14
4
8
88%
15%
1%
Mar.
31
2% Nov. 22
1% Nov. 29
_
Mar.
"I%~Nov.'l8
3% Nov.
.
3
2% Mar.
3
Apr.
12% Nov. 16
46% Nov. 28
26
Oct.
9
"l%~Nov.'"3
3%
48X Sale
2% Sale
IX Sale
Aug. 25
6
11% Nov. 25
3
27
July 26
July 19
Oct.
7
22% Aug. 26
15%
1%
114%
2%
Nov.
Mar.
77
15
Oct.
9
"III Sale"
33c
Sale
38c
1%
6
3%
49%
Mar. 28
Jan.
Nov. 12
14% Nov. 10
5% Nov.
11% Sale
8
"l% Sale"
85c
100
96,147
,3%
Sale
% Sale
2% Sale
X
%
pref..i... 100
Axle com...
15
„
Sale
13 %
26
32
15
49%
....
.
28,858 rtmken
4
1% Sale
7%
26
Sale
3a
2%
4%
Peninsular Metal Products. 1
Pfeiffer Brewing Co com
*
Prudential Investing Corp.)
88% Nov.
6% Sale
1%
12%
8
29% Sale
30
Parker Rust Proof com.. 2.50
Parker Wolverine Co com...*
Nov. 10
4
Nov. 21
Nov.
"
1% Nov.
1% Nov.
3X Nov. 28
A*
Sale
20
..
7% Sale
18
com..
.....
1%
5 X Sale
13
McClanahan Oil Co com..__l
McClanahan Refineries.....1
Mich Steel Tube Prod
2.50
Michigan Sugar com....
•
8
Nov.
15% Nov.
18
19%
13% Sale
4%
5%
1*6
26%
.....
9,325 Lakey Fdy A Mach
7%
80%
14%
Sale
79c
Sale
11
.
963
Houdailie-Hershey class A.
99,485
Class B
70,134 Hudson Motor Car...
...»
85.356 Hurd Lock A Mfg Co com..l
78,397 Kingston Products Corp...
25,842 Klnsel Drug Co com....
1
45,539 Kreage (8 8) Co com
10
2
3
16 %
1% Nov. 9
% Jan. 15
33c
4%
.....*
378 Home Dairy class A
....*
12,805 Hoover Steel Ball com
10
7,418 Honkins Mfg Co common.2.50
12x8
IX
4
common. 1
com
Sale
112
114% 112% Sale
1 % Sale
IX Sale
1X
2
2
2%
2% Sale
2
2%
2%
2% Sale
13
Sale
14% 15% 13
3
com
Class B
Sale
83
*
com
21,697 General Finance Corp. com. 1
225,491 General Motors com
10
89,375 Goebel Brewing Co com
.1
77.355 Graham-Paige Motor com
1
319
"5",200
9
Nov. 10
Sale
14%
62,180 Frankenmuth Brewing com.l
11,435 Fruehauf Trailer Co com...l
960
4,130
303
13
18%
1% Nov.
40c
Nov. 10
7% Nov. 30
2%
Sale
80c
(federal Mogul common.....*
Motor Truck com...*
470
358
Sale
Sale
20%
40c
Sale
110
9,489 Federal
1,207 Gemmer Mfg Co class A.....*
766
23
Sale
3
1% Nov. 29
40c
7%
Highest
Salt Prices
13
4,895 Eaton Mfg Co common......4
2,240 Eureka Vacuum Cleaner....*
35,508 Ex-Cell-O Corporation......3
1,245
8J33
4,968
5,820
3,640
1,500
5,086
2,350
38c
Sale
1
Continental Motors
48 %
14
995 Delsel Wemmer Glib com..10
33,291 Detroit A Clerel Nay com.. 10
7,265 Detroit Edison corn-.....100
29,990 Detroit Gray Iron Fdy.....l
74,926 Detroit Mich Stoye common. 1
62,430 Detroit Paper Products.
1
6,401 Detroit Steel Corp com.....5
T, 920
"
40c
8M
Lowest
Sale Pr\c*s
11
950 Detroit Steel Products.....*
"l",247
IX Sale
Sale
Highest
Sale Prices
*
Strip Co common
......5
Chrysler Corp common.....5
Consolidated Paper com
10
Crowley, Milner A Co com..*
688
Cunningham Drug Sts._2.50
3,525
1,770
572
1
Lowest
Chamberlln Metal Weather
4,970
5,480
4,550
790
400
25
1
Casco Products Corp
1,365
149,048
16,378
16,949
5,611
1,027
395
4,080
3,723
8%
*
Burroughs Adding Mach___»
Burry Biscuit Corp „_„.12%c
500 Capital City Products
*
9,002
1,552
17,544
RANGE SINCE JAN.
Sale Prices
Ask
27 X
36c
7
Nov. 30
Ask Bid
1%
Sale
5
Bower Roller Bearing......5
Brlgga Mfg Co common
Brown-McLaren Mfg Co
Bid
% Sale
m
676 Bohn Aluminum & Brass
120
3.212
NOVEMBER
4,651,040
Price
1938
'
1,125
565
IN
1937
Shares. 3,730,037
Jan. 3
STOCKS
12,328
104,977
36,426
35,344
69,504
1 to Nov. 30
PRICES
STOCK EXCHANGE
November
Stock Sales1938
I
RH
Feb.
3% Nov. 18
1% Nov. 26
18
Nov.
9
Nov.
1% Nov.
19
3
1
Nov. 10
Sept.
Apr.
19% Nov. 12
5%
4%
5%
3%
19
Jan.
Sept.
20
1
8
Aug.
1
Jan.
1
Jan. 12
Nov. 10
Price
Jan. 3
STOCK EXCHANGE
In
Since
November
Jan. 1
STOCKS
690
1,500
"""765
Ask
Ask Bid
24K 24 K 25
3K
3K
3K Sale
75c
85c
75c
80c
2K Sale
IK
2K
15c
27c
16c
27c
7K
m
8
9K
74K 100
80
100
Bid
Sale
2K
o*
2
4*
Sale
"""K
mmmwtm
82 K
12
766
726
789
652
vV
4,732
2.177
1,527
;
,
40,606
5,546
64,821
2,984
9,007
12,117
716
1.746
•
No par
46
a
S"a"le"
19 K
8% Sale
17 K Sale
Sale
14 K Sale
13 K Sale
*
12 K Nov. 18
6K
r Sold for
Deferred delivery sale*.
cash.
*
6K Nov. 29
Sale
AGGREGATE
SALES
In
PRICES
BONDS
2,000
IN
10
25
10
31
11
12
1937
1938
$75,000
779,600
$141,000
836,700
— —
RANGE SINCE JAN.
NOVEMBER
1
Bid
569,700 Elec Ac People* tr ctfa 4i.H45
1948
3,000 Lehigh Valley 4s
4Ks
2003
5,000
-—1965
1,000 Pennsylvania 4K»
1943
18,000 Peoples Pass tr ctfa 4a
6
Ask
8
Bid
6
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Nov. 30
Nov. 1
1938
S
f
12K Jan.
16 K July
Nov.
14 K Oct.
16 K Jan.
9K Jan.
21 K
17
1
Price
Since
139.000
Oct.
51
21K Nov.
EXCHANGE
Jan. 3
Jan. 1
10 K July
40 K Nov.
6K Apr.
1
UK Sept. 24
10
Mar. 29
8H May 26
10 K Mar. 29
6K Mar. 30
9
12
10
16
12
9
----------
Jan. 1 to Nov. 30
PHILADELPHIA
STOCK EXCHANGE
November
November
231,960
a4,340,991
Shares.
343,764
Jan. 1 to Nov. 30.-—-----2,924,513
27
21
9
2K Oct.
6
2K Oct.
Mar. 26
May 25
1
8
25 K May 16
K June 15
26 K May 27
13 K May 28
Bond Sales
1937
r:1938
Stock Sales
„
2
21
fi
RECORD
PHILADELPHIA STOCK
RANGE OF PRICES ON THE
24
9
Ex-dividend.
MONTHLY AND YEARLY
November
28
28
Oct.
80 K Apr.
23 K Oct.
19
Oct. 15
Nov. 14
8 150
18 K Nov. 9
15K June 17
18K May 26 36 K Oct. 19
4
9
9
2% Nov. 25
48 K Nov.
9
21 K Nov.
1
10 H Nov.
14 K Nov.
21H Nov.
14K, Nov.
14 K Nov.
7K Nov.
17 K Nov.
13 K Nov.
18K Sale
18
14
6
9K Mar. 30
40 K Nov.
8K Nov. 28
12% Nov. 23
Sale
oaie
20 K Sale
L
IK Jan.
3K Jan.
K Jan.
126 K Apr.
2
Nov.
9K NOV.
Nov. 26
36" Nov. 28
2
Nov. 18
42 K Nov. 21
19 K Nov. 5
Sale
43
to°A
10 K Sale
Sale
10
Socony-Vacuum Corp.....25
Standard Brands Inc.._....*
value.
K
21 K Sale
100
N Y Central RR
9
9
Nov. 16
2
IK Sale
Nash-Kelvlnator Corp
...5
National Dairy Products...*
Purity Bakeries Corp—
18 K Nov.
35K Nov.
16K NOV. 25
Nov. 29
30 K
8K Sale
38,086 Hupp Motor Car Corp—...1
10,760 Kennecott Copper Corp....*
*
7,054 Kroger Groc & Bak Co
3,120
1,030
6,715
190
12
14
Nov. 25
Oct. 28
4
53c
9
Nov. 17
IK Sale
IK Sale
Commonw 8c Southern Corp *
8,215 Consolidated OH Co........*
*
4,371 General Foods Corp
23 K Nov.
30K Sale
Sale
32
1
18 K Nov.
16 K Nov. 22
Nov.
146 K Nov. 19 150
Sale
148
147 K Sale
17 K gale
22,892
1,950
2K Nov. 12
18c
Nov. 7
4
25
Jan. 13
IK Apr.
8
Sept. 27
IK June
6
K Oct.
7
3K May 31
80 K Apr.
2
13K Jan.
4
20
Nov. 25
Nov.
2
Nov. 12
2% Nov. 28
15c Nov. 14
16 K Sale
American
Amer Tel 8c Tel
281
Highest
Sale Prices
22
Radiator.........*
Co
100
2,094
25
2,616 Borden Company
8,153 Borg Warner Corp com. J...5
18,695
1,621
Lowest
Sale Prices
25
25 K
Unlisted Dept.—
%i
Highest
Sale Prices
24
Nov. 2
3 K Nov.
1
75c
Nov. 28
22
20
17
»
2,517 Walker 8c Co claaa A
Class B
♦
23,714
56,057 Warner Aircraft Corp com..I
4
13.342 Wayne Screw Prod com
25,600 Wolverine Brewing Co com._l
2
5,123 Wolverine Tube Co com
Preferred
100
20
3,595 Young (L A) Spring 8c Wire. *
1,396
4,254
7,655
Ask
Bid
Shares
Shares
Lowest
Sale Prices
Nov. 30
Nov. 1
1938
RANGE SINCE JAN. 1
NOVEMBER
IN
PRICES
DETROIT
SALES
AGGREGATE
61
STOCK EXCHANGE
DETROIT
Dec., 1938]
Ask Bid
Ask
8
8K
6K
6K Nov.
9
9K Nov. 21
5
64
Apr.
4
May 26
6K Sept. 7
101
18K
9K
25
12
14
18
12
Nov. 17
Nov. 17
12
9
Jan.
9K Nov. 21
72
Mar. 23
6K Sept.
7
24 101
Jan.
20
Jan.
24
13
IK Jan.
18
6
Sept.
r
2,522
1.816
460
1.278
3.473
20
800
<
STOCKS
Shares
Shares
1.428
210
1.250
5.479
Par
15.526 American Stores
40,615 American Tel 8c Tel.—.
733 Bankers Sec Corp pref..
6,473 Barber Co
10.857 Bell Tell Co of Pa pref...
23.587 Budd (E G) Mfg Go
...
48
...»
.100
-.10
"I5—15K
.100
4K
Sale
3K
*
...
2.155
1.177
1,545
18,103 Lehigh Goal Ac Navigation..*
10,708 Lehigh Valley..
—....50
17,050 Nat'l Power Ac Light..—
•
138,133
3,031
Pen nroad Corp V t €..
*
123,789 Pennsylvania RR.........50
1,317 Penna Salt Manufactur'g.50
2K
4,085 Penn Traffic com
*
4,689 Phlla Elec of Pa 05 pref
..25
27,691 Phlla Elec Pow pref
100
Sale
1,911
1,137
6,482 Phlla Rapid Transit
50
.7,885
7% preferred
50
50
11.693 Philadelphia Traction.
3,095 Reo Motor Car Go..—....
"V.485
419
4,287
685
685
«
181
2.200
1,630
475
1.008
7.524
2,650
1.191
32,512
601
1.045
-
25
No par.
200,791 Salt Dome Oil Corp—
6,258 Scott Paper.....
1.165 Tacony-Palmyra Bridge
23,300 To nopah-Belmont Devel
...
18,705 Tonopah Mining
2,531 Transit Invest Corp....
Preferred
12,220
.50
23.289 Union Traction
42,874 United Corp common...,
Preferred......
8,588
296,580 United Gas Impt com....
Preferred........ ._...._.*
8,753
.*
3,877 Westmoreland, Inc....
83 K
m
Sale
26 K
29 K
Sale
95
102
22K
23 K
Sale
Sale
Sale
"f
32 K Sale
50
Sale
120
Sale
33
35
4K Sale
fx
8*
118
36
18 k
Sale
Sale
5
Sale
Sale
Sale
Sale
124
Sale
Sale
5K
8K
Sale
3K
3K
4K Sale
7K
8K
2K Sale
2
Sale
2
4
21
128
Sale
21
»21K Sale
151
168
2K
2K
116 K Sale
30 K Sale
153
145
2K
6
3K
Sale
Sale
17
2
Sale
3K Sale
5K
7
IK
2
3K Sale
5K
6K
13
Sale
37 K Sale
Sale
29
Sale
31
K
%
49 K
ey
UK Nov. 9
8K Nov. 30
Nov. 14
147 K Nov. ~ 150
24 K
7K Sale
880 Phlla Insulated Wire.—...*
16.861
15,788
iip
Sale
47 k
8
8K
9K
148
147 K Sale
16
16
18
22 K Sale
117
Sale
6
5K
6K
Preferred.....——.. .100
9,702 Budd Wheel Go
!—5
55,473 Chrysler Corp
...
2,573 Curtis Pub Co common.. ...*
79.443 Electric Storage Battery.
95.513 General Motors......... Ilio
143
*
8K
144K Sale
..50
928 Horn JtHardart (Phlla) com.*
2.017 Horn 8c Hardart (N Y) com..*
35
8
Sale,
Sal&j
23 K
18 K Nov. 28
119
117
Nov.
7K
6
Nov.
48
46 K Nov.
4K Nov.
81K Nov.
6
x
Ex-dividend.
a
Coal........*
53K Nov.
9 121
36
34
Nov. 16
4K
3K Nov. 22
6K
4K Nov. 23
9K
7K Nov. 29
IK Nov.
19 K Nov. 28
2K Nov.
115K NOV.
30 K Nov.
17
Nov.
18
IK Nov.
2K
Sale
3K Nov.
6
Nov.
Sale
Nov.
18K
50 K
36
K#
Sale
Nov. 30
Nov. 22
Nov. 14
Nov. 15
2K Nov. 23
5K Nov. 23
9K Nov. 22
Sale
!3K Oct.
36
Mar.
8K Nov.
9
4K Mar.
21K Mar.
25K Mar.
8K Aug.
4K Nov.
3K Nov.
8
9
9
1]
14j
Mar. i
Mar.
2
112
i
Apr.
Aug.
Feb.
29K Apr.
17
Aug.
IK Sept.
2
Mar.
4K Apr. 27
IK Apr.
16K
Sale
38
Nov.
Nov. 16
Nov.
2
Nov.
9
Nov.
2
Nov. 28
Sale
Nov. 29
Sale
Nov. 28
106 K
Nov.
1
Nov. 9
Nov. 12
Nov. 22
Nov. 2
% Nov.
9
IK
IK
4K
4K
36 K
12 K
.14K
—:
io k
Nov. 21
9
9
10K
Nov. 28
9
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
24
9K Jan. 21
7K Nov. 17
3K Feb.
2
5K Aug. 24
Nov. 15
lOOKJan. 11 121
Oct.
6
21K Feb.
1 36
3
5K July
6
May 31
7K July 25
3
Mar. 30
9K Oct. 17
4K Mar. 29
9
2K Nov. 9
24K Nov. 12
2K
118 K
30 K
17
Sale
Sale
Includes 647.269 rights.
Nov.
Nov. 14
6K Mar. 18
3K Mar.
42
Jan.
2K Mar.
123
Nov.
2K
9
10
15
Mar.
12 K Mar.
112K July
Nov. 15
Nov. 30
Nov.
1
Nov. 9
157
Nov. 21
...
2,667 Westmoreland
Nov.
Nov.
..........
......
Nov. 14
Nov. 14
Nov.
9
Nov. 28
Nov.
31K Nov.
48 K Nov.
120
Nov.
Nov. 29
Nov. 17
5
Aug.
111K Mar.
2
23
22
21
9
9
12
30
1
28
Jan.
14
M<mi
Mar. 3o
i'Jan.
7
Nov.
9
Mar. 31
Nov.
Jan.
„
Mar. 29
Mar. 31
Mar. 30
Mar. 15
l!
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
November.
1938
.
_______
Shares_
Jan. 1 to Nov. 30
AGGREGATE
1937
797,953
4,987,417
SALES
Since
Jan. 1
November
1937
$54,000
120,000
$2,000
PRICES
_
IN NOVEMBER
RANGE SINCE JAN.
1
Price
Jan.
BONDS
3
1938
*
Bid
6,000
7,000
2,000
1,000
11,000
4,000
2,000
1,000
1938
.
Jan. 1 to Nov. 30
SAN FRANCISCO
STOCK EXCHANGE
In
Bond Sales
November
763,974
6,004,883
Atlas Diesel Eng Co 6%..1945
Calif Water Serr 4%
.1961
Coast Co G & E Co 4%..1965
Langendorf Unt Bak 6Hi '41
Market Street Ry 7g
1940
Nov. 1
Ask
Bid
Nov. 30
Ask Bid
Lowest
Highest
Lowest
Sale Prices
Ask
Sale Prices
Sale Prices
~9854
105
99
S J Lt & Power Corp 6%_ 1952
South Pacific Co 4% % ...1969
60
Union Oil Co of Calif 6%. 1942
115
Highest
Sale Prices
May 12 90
Aug. 9
Jan.
7 102
Mar. 21
Feb. 17 108)4 Mar. 12
89
78
101
107
101 54 Mar. 26 10154 Mar. 26
80
Aug. 24 85
June
7
130
Oct. 24 130
Oct. 24
102
...
103 X
100
63 54
57% Feb. 17 57)4 Feb. 17
May 16 116)4 May 16
119
116>|
UNLISTED BONDS
Crown Willamette Paper—
2,500
1st mtge 6%
Miller & Lux—
1951
5,000
Ctf of dep 1st mtge 6% 1945
Ctf of deposit 7% notes '35
3,500
5,000 So Calif Gas Co 4)4 % ser 1961
2,000 So Cos Gas Co of Cal 4^ % '68
Shares.
STOCKS
Shares.
116
116
114
113
115%
17,905 Alaska Juneau GoldM
1.495
Feb. 10
106)4 Sept. 16 108
10394 Oct.
4 103 94 Oct.
4
26,002
Common
....1
25.367 Anglo-Cad f Nat'l Bank
30
47,261 Assoc Ins Fund Inc com capIO
34,029 Atlas Imp Diesel Eng Co....5
968 Bank of Calif Nat Atsn caplOO
1,675 Beech Aircraft Corp com.
1
8,514 Bishop OH Co.............5
29,281 Byron Jackson com cap
•
12,193 Calamba Sugar Estate com 20
2,235
Preferred...............20
4,071 Calaveras Cement Co com... *
150
7% preferred.....
100
1,500 Calif Art Tile Corp class A..*
cap. 10
Anglo-Amer Mining Corp Ltd
9,459
4,325
1,435
•
10
1.475
11
1154
3,086
327
185
103
20
110
430
T.026
6,703
38,297
1,430
36,455
3,551
20,920
5,253
160
Class B
190
2,272
80
22,050
1.690
204,153
114,150
53,372
3,918
16,085
5,200
2,768
328
20
21%
22
13
22c
California Ink Co lnc A....*
California Packing cap
i
15
34%
Preferred
50
25c
50
stock........100
105
Central Eureka Mg Co com_.l
Preferred.....
1
3%
3%
83 X
38%
104X
18 X
Chrysler Corp common.....5
Clorox Chemical A
*
1,767
1,940
Inc class A partlc pref
25,894
•
12,945 Creameries of Amer (new)... 1
Consol
Chemical
Sale
95)4
Caterpillar Tractor cap....*
Preferred
Sale
38%
21X Sale
50
.....
30c
51)4
1,440
T,609
1,090
100
28
4 54
30
150
220
750
9,167
4,233
567
1,855
9,508
719
1,220
1,994
4,950
-
553
Sale
.
2,402
100
100
1,010
511
40
2,527
4,787
180
1,120
5,945
55
22,247
20
1.40
10
25c
60
Nov. 29
13
13
Nov. 17
3
Sale
35c
38%
Sale
50)4
51
95)4 101 v
30c
45
103
32c
47
106
Sale
4)4
4%
75c
2
16
•
10
22c
capital
Gladding McBean Co
34%
1.30
10
Sale
50% Sale
8)4
9
30%
33
9X
10)4
com..*
Golden State Ltd cap
..*
Hale Bros Stores, lnc, cap..*
Hancock Oil...
*
Hawaiian Pineapple Co (new)
7% Sale
14%
42
23
common.. 1
Preferred
10
580 Hutchinson Sug Plant cap.15
21.193 Langendorf United Bak cl A *
Class B
15%
42%
Sale
1.05 Sale
Preferred
ex
37
17 X
7X
9%
12
2X
15X
3X
19X
50
Mar. 29
500
Sept. 15
Nov. 25
Jan.
5
Nov. 25
&*
17
Mar. 30
Mar, 31
Mar. 30
Mar. 17
5
Nov. 14
Nov.
2
Sale
40
Sale
35
1.90
30c
46X
103)4
354
354
23
95c
1.05
Sept. 14
3
May 26
61
Nov.
4
Jan.
1454 July 27
9
Nov. 28
Nov.
2
51
Nov.
4
32c
Nov. 16 51)4
Nov. 22 105
Nov. 2
4%
4
Nov. 3
»
ft*
35
16
Lyons-Magnus Inc A
5
t Removed from listing.
2
•
2
Nov. 18
Nov.
7
Nov.
4
Nov. 14
6
>
22
9
14
4
X
X
X Sale
11
10
19
25
16
22
Mar. 31
Mar. 31
Jan.
3
Mar. 29
Mar. 29
Mar. 23
23
May
Nov. 22
Nov.
Nov. 15
26
Nov. 23
19
3% Nov.
3
Nov. 23
19
Nov.
3
Nov, 18
4
Nov.
7
1054
2154
1554
36)4
Oct.
Nov.
Nov. 14
Nov.
3
42
5
Nov.
Nov. 18
Nov. 28
Nov. 10
Nov. 1
4
Mar. 23
Mar. 31
Mar. 25
Nov. 18
Nov.
9
7
Mar. 31
June
16
Mar. 31
Mar. 31
85)4 Nov. 23
3654 Nov. 15
2% Nov. 7
Mar. 30
Mar. 28
Nov.
1
14
Nov.
9
22
Nov. 22
10
Nov.
1
Nov. 29
53)4 Nov.
8% Nov.
9
9
2554 Mar. 31
6
Sept. 26
30
3
25
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
22
Nov. 23
l.OONov.
55c
2
40
30
26
28
18
12
18
2
Nov.
1
1054 Nov. 12
754 Nov.
Apr.
6
1
Apr.
19
5
Mar. 26
Mar. 24
654 June
6
2% Apr. 29
15
Nov.
7
11)4 Apr.
42
Nov.
2
23)4 Nov.
9
25% Mar. 31
18% Sept. 14
1
66c
June
1
32
13
15
Apr.
2
1.05Nov.
Nov.
4
41
Nov. 10
20% Nov.
17)4 Nov.
8
3
22
Nov. 23
7
17 X Nov.
3
2554 Apr.
1154 July 23
63)4 Nov. 9
10
July
7
30
Oct.
18
12% July 23
754 Nov. 1
15
July
7
44
Oct.
29% Jan.
14
22
1.30 Oct.
8
41
Nov. 10
Mar. 30
24)4 Oct.
Aug. 19
Sept. 26
28
Nov. 29
Nov. 29
70c
2
Nov. 16
Nov. 22
55c
Nov. 22
7)4 Nov. 16
16)4 Nov. 9
8
Nov. 28
>■'?% Sept. 12
19
Nov. 17
12
Nov. 16
38)4
40%
38
41
40
27*
28*
27% Nov. 28
1.50 Sept. 12
Nov. 16
X Nov. 28
41
Apr. 25
41'
U
2
7
Nov. 26
Mar. 31
32)4 Nov. 10
3054 Nov. 21
6%
95c
30c
85c
65c
76c
554 Mar. 30
5
40c
60c
Jan.
40c
65c
Nov.
Nov. 17
11
1
Nov.
Nov.
Mar. 29
35c
2.90 June 30
Jan. 10
17
19
44
Nov.
1
5
14
29
4
44)4 Nov. 28
9
39
22% Nov.
Feb.
954 July
1% Jan.
Apr. 29
Apr. 12
May 24
7%
Sale
9
39% Nov. 14
.06)4 Feb. 15
Mar. 29
Mar. 31
9
11
754
27)4
854
654
14)4
39)4
10
5%
4
89
Mar. 25
454 Nov. 10
Nov. 28
85c
2.15
29
Aug.
40c
Sept.
57X July
.06)1 July
4% Nov,
4
Nov.
14
8
Sale
12
July
4
Apr.
Sept. 26
Nov. 10
35
35)4 Nov. 10
2
' Nov. 21
2
5%
Jan.
52
98
2I
Apr.
22
Nov. 18
9)4 Nov. 22
35
40
83
52c
Sale
24
July
2)4 Nov. 23
16
4
40
6
24
36)4 Jan. 26
7
17)4
18
25
Sept. 14
Nov.
1854 Sale
10%
11
44)4 Sale
30
25
July
Nov. 15
Apr.
Nov. 12
92
3
jy
18
50c
6
24
Mar. 30
Mar. 30
Nov. 25
88
90c
Sale
Lock Heed Aircr Corp com..l
.*
Nov. 30
38
7X
8X
9% Sale
B
70c
16
Oct.
2.00 July
June
23X Nov. 10
Nov.
15% Nov.
10
20
6
Mar. 28
Nov. 15
4% Nov. 16
40
22
Sale
Sale
554 Mar. 10
Nov.
1254 Nov. 29
854
9
49% Sale
7% Sale
25)4
32
8)4
854
654 Sale
13
15%
40
41X
20
21)4
5% Aug.
6
May 17
22
July 25
21X Oct. 13
21)4 Sept. 3
6)4 July 23
Nov.
Mar.
40X
21%
18%
9%
16)4
...
Leslie Salt Co capital .._._*
Le Tourneau Inc common.10
Libby McNeill & Libby
16
21
36)4
17)4
28 X
33X
*
25.159 Magna vox Co Ltd (capital) 2 %
Nov. 17
Nov.
15
34
35
84
General Motors...
.....10
General Paint Corp com
*
Preferred...
..........*
1,939 Hudson Motors Car Co.....*
6,338 Hunt Bros. Packing com...*
No par value,
14
10
50c
34
9%
10%
35% Sale
2%
Co of Calif capital..... 10
1,305
34,271 HonoluluOilCrpLtd cap new*
740 Honolulu Plantation cap...*
2,324
7.691
10,825
1,831
185,997
2,246
Jan.
Mar. 29
1
Nov.
20X Nov.
23
41,037
19
2
4
Nov.
Nov.
10
2154 Nov. 28
1454 Nov. 5
21
5,456
4
May 12
3%
9%
1954
14)4 Sale
16
Holly Develop Co
2
Jan.
1
2)4
16)4
4%
11
22
14
Common
13)4 Feb.
45c
325
13% Sale
90)4 Sale
2%
com
Class A preferred
Sale
...25
20,975
95,307
35,707
3,116
18,131
98,261
2,485
14,076
37,997
70,585
Mar. 30
June 22
Nov. 28
Jan. 26
14 X Nov.
Nov.
i'A
9
35%.
20%
Galland Mercantile Laundry
1,194
common (capital)
....*
General Metals Corp—
860
"If, 922
6
6?"
12)4
Home Fire St Marine Insur
170
954 Nov. 28
4)4 Nov. 4
It*
20 A
20)4
290
Fireman's Fund Indem cap 10
Fireman's Fund Insur cap 25
Food Machinery Corp com. 10
Foster & Klelser
Nov. 10
Nov. 26
200
195
Nov. 17 195
4%
5
254 Nov. 7
4
354 Nov. 16
4%
1654 Nov. 3 19
20
Nov. 18
20
Nov.
9
21)4 21
21
Nov, 28
4
4X
3X
23
600 Ewa Plantation...........20
400
Nov. 29
26c
1
......
1,434
8,202
18,343
5,989
10
2
9
3,154 El Dorado Oil Works cap...*
30,496 Emporium Capwell cap.....*
7,040
Preferred
50
19,724 Emsco Derrick 8c Eq Co cap. 5
.
7
Nov.
874 Electrical Products Corp...4
238
110
190
450
910
Nov.
Industries
874
3,687
1,260
1.283
190
9)4 Nov.
23c
Nov.
4
Sale
Nov.
4
Sale
Sale
Nov.
Sale
80
Nov. 30
89
Nov.
80)4 Sale
35
41
39 X
36
Nov. 18 39% Nov.
105% 104% 106)4 104)4 Nov. 25 10454 Nov.
24
Sale
26
Nov.
18)4 Nov. 1 26
Sale
95 Crocker First Nat Bk SFcaplOO 308
375
218,971 CrownZellerb Corp com (new)
9 X Sale
15,350
Preferred (new)
64 H Sale
1,533 Cypress Abbey Co common..2
72c
1.00
11,470 D1 Giorgio Fruit Corp com. 10
4
4
Preferred
4,905
100
23
24
5,760 Doernbecker Mfg Co
4
4
17", 219
10)4 Sale
4% Sale
6% Sale
*70
14
1.40 2.40
100
10%
30c
6
4
60 %
13
10
25c
Sale
20%
21%
Calif-Engels Mining Co.....l
2,807
•
2H
4X
17
667 Coast Cos Gas&El 6%lstpfl00
5,780 Consol Aircraft Corp com
1
**
210
2X
4
220 California Water Serv preflOO
45,805 Carson Hill Gold Mg capital. 1
"6",300
9%
28c
14)4 Sale
4%
4%
7X
8
*
Calif Cotton Mills cap
9X
25c
...
450
19 105 54 June 22
11754 Jan. 26 11954 May 12
117)4 May 11 117)4 May 11
pa,
1,738
;
102 X Feb.
118
7.75c
Nov. 26
13
Aug. 31
X Jan.
3
Nov. 26
32 X Nov. 10
8% Jan. 26
3054 Nov. 21
5)4 Aug. 25
55c
July
25
1.13 Jan.
18
SALES
AGGREGATE
Since
Jan. 1
STOCKS
932
Par
15,975 Magnln Ac Co (i) common...*
120
"e'.eii
70
1,270
48,121
5,820
3,136
370
20
20
1,298
170
2,750
37,540
100
Preferred
Marchant Cat Mach Co com 10
Ask
Bid
10*
12 H
102
90
13*
14*
Market Street Ry co—
5.807
Prior preferred.——-—-100
8,482 Meleir-Frank Co ———.10
126,952 Vfenasco Mfg Co common... 1
110,154 Nat Auto Fibre* IncCom atkl
64,641 Natomaa Co capital
•
4,633 North Am Inv Corp com.. 100
1,110
4% preferred
—.100
625
®*% preferred.—
100
26,315 North Amer Oil Conaol cap. 10
1,644 Occidental Insurance cap.. 10
22,481 Occidental Petrol Corp com.l
120
2,380
/,;•
260
585
1,623
^
"
8", 584
7,909
6.225
2,096
2,161
270
■
'
12.839
4,698
549
20
100
■v
1,234
'^A.v
50
462
190
440
1,279
385
7,872
4,057
2,536
60
3,175
30,006
1,405
320
30
29,620
997
1,028 Pacific Clay Products.—..
101,988 Pac Coast Aggregates com. 10
125,418 Pacific Gas Ac Elec Co com.25
80,982
4% 1st preferred
—
25
23,452
sh% 1st preferred.—...25
34,127 Pacific Lighting Corp com—*
4,544
$4 dividend pref
.......*
83,496 Pac Pub Serv com non-vot—*
33,548
First preferred.———.*
5,417 Pac Tel a Tel Co common. 100
I.472
4% preferred...—.—100
855 Pacific Western Oil capital. 10
20,215 Paraffins Cos, Inc., com—.*
610
Preferred
......100
Philippine Long Distance
322
Tel Co capital
—100
5,088 Phillips Petroleum Co cap..*
2,130 Pig'n Whistle Corp partic pf *
706 Puget Sound Pulp & Tim com
12,619 Ry eq a Realty Co Ltd com.*
2,143
6% preferred (new).....100
82,860 Rayonier Inc common...... 1
54,931
Cumulative preferred—.25
53,513 Republic Petroleum Corp—1
162,494 Richfield oh Co
2.604
4,432
160
Com stock
common....
if
12,455
1.475
712
4,918 Sou Cal Gas pfd 6% cum a.25
Sou Pacific Co com (cap'l).lOO
9,071 Sou Pac Golden Gate cl a—*
5,939
Class b
•
10
270
111,523
526.554
4)4% preferred new—..100
Transamerlca Corp capital..*
Treadwell Yukon Corp Ltd—
Common capital
.....1
Union Oil Co of Calif cap—25
Union 8ugar Co common..25
United Air Lines Trans v t c.5
Universal Cons Oil
10
3,585
400
12
5
13
Sale
13* Sale
7* Sale
2.40
1.05
Sale
17
95
1.00
20*
910
3,932
5,973
1,515
2,003
5,059
3,163
2,758
600
145
1,373
110
""'§82
3
1.40
19*
3*
16*
,l«
98
6
20
19*
17* Sale
72
28*
19
80
28*
Sale
23*:
Tide Water Assoc
Oil Co
Nov. 12
32
Nov. 25
99
115*
Sale
144
150* 148
12*
Nov.
Nov.
20
10*
54
99
58
100
Sale"
25
26*
28*
37
14*
104
5**
34
Sale
6*
Sale
23*
27
21*
Sale
89
93
94
31
Sale
30
Sale
31
18* Sale
75c
15c
25c
35c
10c
6
35c
Sale
Sale
22*
5*
Sale
27*
23*
Sale
22
90c
1.65 Sale
65c
55c
70c
75c
13*
19*
9
1®
12*
1,30
13*
91
91
94
Sale
Sale
20
Sale
12
17
4
Sale
Sale
33
30
3*
4*
8*,
9*
29
275
31
Oct.
Mar.
Mar.
28
Jan.
43
Nov. 12
Mar.
Mar.
109
Nov. 25
Mar.
20
Apr.
Apr.
Aug.
119
15
Jan.
Mar.
60
Nov. 10
June
101
9
Nov. 10
Nov, 4
7* Sale
48c
19
7
55c
Sale
Sale
11* Sale
17* Sale
4* Sale
9* Sale
29*
31*
31*
269
280
20*
21
18*
32*
30*
3*
38
31
40
4
28
3*
280
20*
Sale
38
4
3
25* Nov.
2
Nov.
5
Nov.
14* Nov.
103* Nov.
5* Nov.
34
Nov.
21* Nov.
90* Nov.
30* Nov.
17* Nov.
25c
Nov.
10c
Nov.
5
Nov.
26* Nov.
22
Nov.
56c
Nov.
l.lONov.
13
Nov.
93
Nov.
6* Nov.
15
2
1
18
28
9* Nov.
Nov.
18* Nov.
24* Nov.
4* Nov.
40
Nov.
1
30
3
3
9
9
14* Nov. 9
9* Nov. 30
2.60 Nov. 25
1
Nov.
100
Nov. 15
4* Nov. 12
28
Nov. 9
1
2
Nov.
1
6
Nov.
17
15* Nov. 10
Nov. 30
5* Nov. 1
37* Nov. 2
23* Nov. 9
18 104
1
30
89
1
Nov. 14
55
3*
13*
87*
131*
13*
29*
50
Aug.
31* May
Sept.
3* June
Sept.
27
Sept.
8
May
17* Aug.
2* Mar.
1
Sale
11*
Mar.
25
Nov.
15
102*
5* Sale
50c
27
8
Sale
100
390
300
4.150
2,344
2,614
2,280^
nr
600
278
4,540
336
13,827
~l",06l
450
550
10
20
3
Apr. 11
Apr. 25
10
92* Oct.
,8*
10c
Mar. 29
13
Mar. 26
Nov. 14
50c
75c
Sept. 7
May 19
14
1
1.65Nov.
13* Nov. 9
93
Nov. 14
26
10* Nov.
15
15
3
28
28
23
22
26
Nov.
18* Nov.
6* Nov.
11* Nov.
10c
6
31
25
60c
55c
50c
20
9
Nov. 15
Nov. 17
Nov. 12
Nov. 3
9
Nov, 23
9
Nov,
1
Nov,
14
13* Nov,
18* Nov,
4* Nov,
10* Nov,
33* Nov.
279
Nov.
16* Nov.
Nov.
9* Nov.
30* Nov.
275
Nov.
4
10
29
7
10
10
12
140
5,198
30,010
2,575
70
2,167
""200
10
600
215
10,649
250
300
♦
No par
$10
par
...10
2
Claude Neon Lts Inc com— 1
1
Aconv—_*
Columbia River Packers
Assn Inc common
*
Comm'l Solvents Corp com..*
Consol Edison n y common.*
Consol ou Corp common...*
Continental Oil (Del) cap..5
CrucibleSteel of Am com.100
35c
Coen Cosine class
July 25
Nov. 15
,.llc
•4* Sept. 1
25* Mar. 31
10* Mar. 31
76* Feb. 17
June 31
8
23
Nov.
Nov. 30
34
3* Nov. 29
3.50
7*
21*
8*
3
52c
Mar.
Oct.
5
Nov. 10
31* Nov. 17
22* Jan. 12
70c
Aug. 16
38c
May
8
__
6* Feb. 14
25
34* July
25
Nov.
1.20 Jan.
1.65 Nov.
15* July
19
97
July
25
12* Jan.
12
July
17*
15*
16*
80
68
2* Mar.
6
May
May
.257* Apr.
Jan.
11
July
25-
13
14* Mar. 29
23* July 23
36
24* Mar.31
4
Aug. 12
19
Oct.
1* Jan.
11
19
July
21* Mar.
9
10* Mar.
20
23
Nov
Nov, 14
Nov, 4
Nov, 10
Nov. 26
68
70
15c
65
80
7c
7* Nov.
6
6
20
31
8*
1*
3lc
4
10*
31*
8*
27*
38
9
Sale
1
17*
5*
20
6*
June 28
May 23
May 28
25
June 15
Nov. 26
7
May 24
1
Mar. 30
3* Aug.
>
Nov. 18
72
Nov." 18
10* Mar. 30
18* Oct.
60
72
15c
3J
50
10c
3
Aprj
4
May
4
July 15
1.10 May 24
July 29
31
17
7*
1*
Mar. " 3
50* Mar. 22
72
7
18*
6*
51c
4
* Nov.
20
6
11*
32*
9*
29
39*
1
17
June 30
17* Nov.
6* Aug. 15
8* Nov.
7
31c
Nov. 26
Nov. 28
Nov. 10
1
30* Nov. 22
8* Nov.
1* Nov.
31c
Nov.
4
Nov.
30* "Nov."
8
6
25
Jan. 11
6* Nov. 30
July
1
43* Nov. 9
8* Jan. 21
7* Nov. 25
11
July
7
5* Jan. 17
17
July
1
24* Aug. 24
Mar. 18
25
Nov. 29
4
1
31c
Jan.
"23* "Nov."
1.15
16* "17
Nov. 18
40* Oct.
Mar. 23
8* Nov. 10
4* Nvo. 9
16
9
Nov. 28
i
43* Nov. 9
8* Nov. 14
4*
4*
1.15
53
70c
8
20
13
May 26
6* Nov. 30
3
6* July
18* Oct.
149* Jan.
9
18
5
8
Oct.
Nov. 10
11
80
»
7
6*
1.{
17
25
Aug.. 16
July
7
Jan. 11
July
68
3
10
1
Jan.
Nov. 23
21* Nov, 28
* Nov, 26
70
Sale
3
4
Aug.
Mar.
38* Nov. 12
'2.10
"34* "35*
Nov. 9
July 26
6* July
1
18
July 23
Aug.
8
Nov. 14
June
8*
5*
8*
2*
Sale
18
10
Nov. 12
Nov.
Apr.
3
13*
11*
4.20
7
22
9
Jan.
Oct.
Mar.
Nov. 23
Nov
38* Nov, 18
4
9*
1*
9* Nov. 30
2.60 Nov. 25
17
Sg
May 19
May 19
2* June 23
3* Nov.
32* Nov
9* Nov 28
5* Nov, 18
Sale
15
13
July 12
14* Aug.
8
41
22
Nov.
31
29
3*
40c
29* Jan.
6* July
22
20* Nov. 26
46c
""§""
25
13
Nov. 14
9* Nov. 3
56* Feb. 24
Jan.
6
17* Mar.
53
Nov. 18
53
Nov 18
147* Nov 22 149* Nov. 14
3.50
4
June 14
June 27
Mar. 25
29*
13*
9
10
25
Apr.
45c
July
Sale"
Sale
13
Nov.
Mar.
•
721
3.470
8
May 26
Mar. 30
Nov.
43* July
2* July
Apr. 27
Sept. 13
Sale
17
31
4.50
18
Apr.
31* Nov. 17
21* Nov. 10
27c
Nov. 17
58
Jan.
Mar.
12*
"*7*
29
\\X
60
Nov. 10
95
9
24
June
9 100
87
1.05 Apr. 27
4*
28
July 12
18*
2.00
80c
May 19
July
.
-
16
16
26
13
Mar. 29
""6*
1.50
15
Vk Mar. 29
Mar. 30
A* June 22
1*
15c
16
24
28
28
2
10
28
9
Nov.
149
Mar. 29
48 sill
792
8* Nov.
Mar. 30
28
4
29
15
1
22
1
4
5
22
Nov.
Nov.
Nov.
Nov.
7
48
Nov.
40
45
17
Sale
16* Nov.
23
Sale
22* Nov.
3* Nov.
3* Sale
40
Nov.
37*
42
12* Nov.
12*
13*
7
Nov.
9* Sale
2.55
2.70
1.90 Nov.
16* Nov.
14*
18
85
100
Nov.
29
3
21
25
9* Oct.
2.25 Oct.
29}
1* Nov. 14
1
22
Mar.
18
18
12
6
Oct.
23
Nov.
149
Nov. 2 60
100* Nov. 10 101
>
Jan.
4
8* Nov. 9
20* Nov. 9
116* Nov. 25
18
18
30
Jan.
10
Nov. 15
58
7
7
12
12
Nov.
~I*_Nov.
6*
Sale
10* Sale
112
12
Aug.
6
7* July 25
1.40 Jan.
43
13* Feb. 23
28* Jan. 15
30c
Jan. 10
Jan.
4* May
6* Nov.
4* Mar.
6
Jan.
109
8
Aug.
Oct.
Nov.
Oct.
Aug.
July
24
3* Oct.
28
30
45,617
63,564
15,512
II,592
133,624
20,655 Victor Equipment Co com—1
12,715
Conv cum pref...—.....5
6,550 Walaiua Agricultural Co..20
651 WeUsFargoBk a UnTr cap 100 270
Western Pipe a Steel of Calif
common
—............19
17.428
16*
Yellow Checker Cab Co—30
(Consolidated) cl a ser i.5s
1.840
22
65
Class a series 2 com cap..50
3
5.819 Yosemlte Portl cem Co pf—10
unlisted stocks
1
*
1,100 Alleghany Corp commoh
Amer a Foreign Pow com.—*
*
""340 Amer Car a Fdy Co com
165 Amer-Hawallan ss Co com. 10
*
520 Amer Pow a Light com
5*
11*
7,704 Amer Rad a Stand San com.*
400 Amer Smelt a Ref g Co com. *
14,140 Amer Tel a Tel Co com.-.100 145*
65c
87,977 Am Toll Bridge (Del) com...1
28*
32,090 Anaconda Cop Mg Co com—50
13
14,283 Anglo Nat Corp cl a com
*
2.85
12,291 Argonaut Mg Co Ltd capital 5
*
3*
1,291 Ark Nat Gas class a com
1,300 Atch Top a s Fe rr com..100
"7*
1,491 Atlas Corp common——-—*
3*
3
9,266 Aviation Corp (Del) com
8*
5,431 Bait a Ohio rr common. .100
4
124,528 Bancamerica Blair capital—1
385 Barnsdall Oil Co common...5
12*
10*
9,456 Bendix Aviation Corp com..5
2,320 Berkey a Gay Furn com
1
1.880 Bolsa Chlca Oil cl a com—10 "1.50
Bunker Hill a Sullivan Mg
a Con Co common
—2*
13*
II.951
Calif-Oregon Power—
65
30
6% pref (non-callable)..100
65
221
6% pref (1927 series)
100
5c
*
200 Calif Pac Trad Corp com
2.50
Preferred
*
160
1.45
....10
2,513 Calwa Co common
100 Canada Dry Ginger Ale cap""7*
395 Canadian Pacific Ry com..25
Chanslor a Lyon Stores Inc
Class a cum conv
—*
62
Cities Service Co (new)—
Nov. 14
6
8* Nov. 10
11* Nov. 5
16*
10*
4*
10*
12*
May
Mar.
15
2VA
2*
9*
June 15
5
30* Nov.
5
87
17c
9
22
Nov. 17
6* Nov. 16
9* Nov.
27* Nov.
Nov.
Nov.
Nov.
Nov.
31
27* Nov. 10
Nov. 10
25c
28
41*
40*
108* 107*
6*
a
va
Sale
19*
Nov. 10
7* Oct.
Sale
l0Vk
42
Mar. 31
2.15 Nov. 18
Nov.
Nov.
43
23
31
27*
2
com *
2
2
10c
1
Nov.
Mar. 29
Apr. 26
23
17
28
Sale
Thomas Allec Corp class a.. *
12
8
Sale
5
23
Nov. 10
Mar. 26
3* Mar. 29
7* Oct. 31
3* Mar. 26
Sale
6
30*
19*
30
2
26
28
25
42
5
20
12
22
13
13
Feb. 24
Nov. 29
8
9* Mar. 30
80c
2 15 Sale
2
33
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
8*, Nov. 25
Nov. 7
Nov. 12
Nov. 9
Nov. 2
Nov. 4
Nov. 7
9*
4*
10*
11*
7*
41
7
June
6
15* Nov. 10
Oct. 25
92* Apr.
6 100
8* Mar. 29 16* July 23
29
27c
Super Mold Corp of Cal cap. 10
Texas Consol Oil Co com
Sale
40
Spring VaUeyCo Ltd capital *
Stand Oil Co of Calif capital *
1,067
3,525
121,312
25,632
15.763
2,070
27,818
850
15,893
24*
Sale
32
20.175 Signal ou a Gas Co class a.*
97,061 Soundvlew Pulp Co new....5
138,189
Sale
30
85
Nov. 29
54
24*
8
Sale
9*
41*
1*
7
8*
Sale
4*
5*
5*
6*
9*
6
Sale
50
Sale
4*
21
6
IS
16* Nov. 25
7
22
39*
1*
6*
1*
8*
26
3*
27*
1%*
54
23
495
100
7
11
40
48
5
Preferred
Sale
Sale
979 Sherw d Swan Co Ltd cl a..10
1.722
113
7
17
10
180
495
Sale
42
95
3,856
29*
41*
55
20
210
1.754
Sale
58
5,375 Schlesinger (b f) com (new).
3.605
Preferred (new)—.......25
10,202 Shell Union Oil Corp com..*
290
s*% cum conv pref——100
707
8*
11*
99* 101*
"5*
10*
Sale
144* 149
12
11*
4*
45
40
20
110
49
34
30
15* Nov. 10
9* Nov. 29
3* Nov.
4
8* Nov. 30
11
Nov. 25
6* Nov. 17
37* Nov. 1
37* Nov. 7
11* Nov. 23
26* Nov. 3
21c
Nov. 4
7
21
27*
40*
107*
6*
19*
7*
Sale Prices
8
8
10*
Sale
Sale
Sale
Sale
31
1*
7*
9*
4*
8*
11*
6*
7
Sale
50
38
Highest
Sale Prices
15* Nov. 21
15*
10
28*
39*
2*
Lowest
Sale Prices
14* Nov. 28
Sale
15
Sale
Sale
2.1b aV*
37*
1*
14*
100
23c
Sale
Roos Bros Inc common.....1
preferred......100
35,785 Ryan Aeronaut Co com cap
3,454 Safeway Stores Inc common.*
25c
7*
19*
5*
purch warrants.
Series a
26*
22c
....
1,320
Preferred
...........50
41.700 Rheems Mfg Co
1
14* Sale
106
15* Sale
100
25*
2,550
Class a a common
*
5.901 Oliver United Filters Inc a—*
29,376
b
•
I,415 PaauhauSuftarPlantGo caplS
4,012 Pacific-Amer Fisheries, Inc. 5
20,141 Pacific Can Co————*
Highest
Sale Prices
Ask
Ask Bid
Bid
8*
9
9*
10
3 * Sale
9 *,
9*
11*
12
7*
7*
37* Sale
34
37*
11
12
o'Connor Moffatt & co—
685
1
Lowest
Nov. 30
Nov. 1.
1938
Shares
Shares
RANGE SINCE JAN.
NOVEMBER
Price
Jan. 3
In
November
IN
PRICES
SAN FRAN CISCO
STOCK KZCHANQK
63
EXCHANGE
SAN FRANCISCO STOCK
Dec., 1938]
Jan.
10
Feb.
8
17
2
Nov. 18
Feb.
4
July
19
Jan.
11
20
July 29
6* Aug. 15
21
Sept.19
Sept. 12
Sept. 13
Jan.
6
10* May 10
2* Jan. 25
50c
Jan. 10
2* June 13
9* Jan. 14
19* Apr. 19
6
Feb. 21
9* Jan. 14
30* Nov. 21
7
1
28c
7* Mar. 29
37*
38*
10* July 13
24* May 23
30* June 27
25* May 17
31* June 27
value.
'■r:l3
■
■
i
64
SAN FRANCISCO STOCK EXCHANGE
SAN FRANCISCO
SALES
AGGREGATE
PRICES
STOCK EXCHANGE
In
November
Jan. 1
Shares
Shares
STOCKS
1938
Par
4,367
12,279
600
379
Ask
40
44%
4
*
Dumbarton Bridge Co com. 10
Elec Bond & Share Co
Nov. 1
Bid
1
21,910
1,090
7,338
100
3,436
General Electric Co
com.
.5
Goodrich (B F) Co common
52*4
20 *4
6,230
335
100
Preferred
5*4
Hawaiian Sugar Co capital 20
Hobbs Battery cl A capital..*
B capital
*
380 Holly Oil Co capital
1
657 Honokaa Sugar Co capital.20
116
38
6
105
-.20
Idaho Maryland Mines Corp
Capital
76,816
4,815
1
Italo Petrol Corp of Am com 1
76,003
7% cum preferred
1
97,830
13,040 Kennecott Copper Corp com *
9,354 Kleiber Motor Co capital-.10
6,588
6,855
1,149
200
115
117150
314,019
70
2,100
5,895
2.60
1
2.40
6
3,748
15c
10*4
11%
2.50
5
30c
36*4
45%.
20
18c
23
10c
18
""5*4
31c
2.40
30
5
29c* Sale
3 A
2.55 Sale
6% Nov. 18
""'702
10c
5c
17c
Sale
4
Nov. 29
Nov. 30
8
Sale
7*4 Nov. 18
49*4
4%
8%
i°4«
1,390
50
180
100
*
""420
333
300
50
Radlo-Keith-Orpheum com.*
Riverside Cement (Del) A...*
Santa Cruz Port Cem com. .50
Schumacher Wall Board com*
4
1*
400
24,277
9,220
14,882
498
1,900
l
200
3H
0
25
1.40
6
12
50c
Jan.
3.50 Jan.
23
50*4 Oct.
15
15
17c
Feb.
22*4
34*4
5*4
7*4
July 28
Jan. 24
Jan. 19
July
8
Nov.
14c
38c
Jan. 14
June
6
5c
1
Nov. 30
Nov. 30
Nov. 22
28
Oct.
4
3*4 Sept. 15
3*4 Aug. 2J
8*4 Oct.
27
28*4 Nov.
19*4 May 23
4*4 June 9
22
May 18
35
8
Jan.
23
27
7
15
35
Jan.
10
15
Nov.
Nov.
1
5
6*4
2*4
21A
12
25
2.40
4*4
21
13*4 Nov. 16
8*4 Nov. 9
7*4 Nov. 28
8*4 Nov. 19
29*4
4*4
4*4 Nov. 16
24
23
90c
21
Nov. 18
50c
Nov.
2
85c
29
28
Nov.
2
28
7*4 Nov.
7
26A
26*4
14 %
20%
Sh
23.
24 A
25
26
28
6*4 Mar. 26
16*4 Apr. 29
44*4 Jan. 27
3*4 Mar. 30
5*4 Apr. 18
June 10
Mar. 25
11
26*4
28*4
25
Sou Pac Golden Gate Co—
2.00 Feb.
Oct.
20
3*4 July
10
Oct.
30
Jan.
20
9
23
7*4 Apr.
7
25
5*4 Oct.
5
24*4 Sept. 30
Oct
85
Nov. 22
22
Sept. 27
28
Nov.
7
Mar. 30
9*4
24*4
26*4
28*4
30
Aug.
1
Jan.
8
July
7
Oct. 19
Nov. 9
July
6
18
Feb. 24
30c
7
24*4 Nov. 10
26*| Nov. 17
28*4 Nov. 9
28*4 Nov. 9
7
27*4 Nov. 17
28*4 Nov. 9
9
Apr. 16
25*4 Sept. 10
7
Nov.
7*4 Nov.
Nov. 26
26*4 Nov.
Nov. 22
2
May 11
June
Mar.
55
Nov. 29
5*4 Oct. 27
5*4 Apr. 18
2*4 Aug.
3
19 k July
1
22
July 25
4*4 Mar. 30
2
5
14
13
6
July 21
3*4 Nov. 30
J .60 Aug. 19
4*4 Nov. 21
23*4 Nov. 3
A" 2ig
25
B 6% preferred
9
Mar. 24
2
Nov. 16
Nov. 28
24
10*4
24"" "28
Nov. 29
5*4 Nov.
8%
0%
30
8
16
131
71
%
55
53*4 Oct.
9*4 Jan.
10*4 Oct.
16*4 Nov.
17*4 May
7
June
3*4 May 27
3*4 Nov. 30
5*4 Nov. 16
"25"
OH
4*4
9
28" "Nov." 16
7
50
65
4*4
5%
2*4
20*4
is
Nov." 16
3
52
4*4
C5*4% preferred...
381 Sou Calif Gas 6% pref
26
17*4 Apr.
1
30
Sept. 23
3*4 Sept. 6
5*4 Mar. 28
_
75c
9*4
Sou Calif Edison common..25
4
Oct.
Nov. 12
14*4 Nov. 3
10*1
3*4 Sale
*
com
985 Shasta Water Co common..*
655 Silver King Coalition M cap.5
2,233
17
6
Preferred
Sears Point Co Ltd
8
30
1.70 Sale
45
Sale
584 Pioneer Mill Co Ltd capital 20
Radio Corp of Amer com
*
33,562
2,584
3,667
207
4,815
4,091
1,230
8
6*4 Nov. 26
ss
28
1,360 Park Utah Cons Mines com.. 1
200 Pennsylvania RR capital..50
75
Nov.
3
11*4 Oct.
31
0%
28
5A
150 Pantapec Oil of Venez com.l
50
56
1
52*4 Nov. 9
7*4 Nov. 9
10*4 Nov. 12
16*4 Nov. 23
5%
22%
.
9
23
June
3
1.50 Mar. 29
7
Aug.
June
Feb.
11*4 June 24
6?j| 8^
100
com.
4
47*4 Nov. 28
50
8
4.95 Mar. 29
6
24
1
2.35 Aug. 18
9
Feb.
8
Nov. 18
4
14c
4
WJ..
2.60 Oct.
50c
Feb.
28*4 May 26
10c
Sale
3%
7%
24
6% % preferred
4
Nov.
2.95 Nov.
Nov. 18
28*4 Nov. 15
Packard Motor Car Co
1
30
10H
22.
440
Mar. 23
9
37c
Nov. 22
27%
13,271
7*4 Nov.
4
15c
Nov. 30
Nov. 9
35*4 Feb. 10
24
13
Nov. 10
22
15*4
21%
30
Oct.
May 31
44%
23
1,155
9
10*4 Nov.
9
30c
Nov.
1
2.30 Nov. 29
20 %
20
Sale
Nov.
24*;
2,059
Nov.
44
10
35c
43%
8
7.
'
1.50 Mar. 29
5
Aug.
4
32
com.
6*4 Mar. 25
Nov.
7
25 106
13 47*4 Oct. 27
16
Mar.
8
25*4 Nov. 16
32*4 July
1.30 Nov. 28
18c
Nov. 10
Nov. 10
Sale
11c
17c
5
OA
5*4
20
101 *4 July
32*4 Nov. 14
Nov. 28
8%
8%
23
20
3 7-
Nov. 30
23*;
Pacific Portl Cement
Oct.
Nov. 30
24
892 Onomea Sugar Co capital..20
323 Pac Finance of Calif com__10
5
50c
25*4 Nov. 16
1 130
Nov. 28
Sale
54%
53
40%
12c
4?50
Nov.
7*4 Nov. 9
Feb. 18
Apr. 29
14*4 Oct. 27
44*|
25
6
7
Sale
2.60
19
20c
1.50
9
7A
56
10 % Sale
*
common
3*4 Mar. 29
36*4 Nov. 28
Nov. 29
13*4 Nov. 12
25*4 Nov. 16
104
29
Amer Co
25c
Nov. 10 106
Nov.
7
Nov. 15
47*4 Nov. 12
Oahu Sugar Co Ltd capital 20
Olaa Sugar Co Ltd capital.20
200 North
2,683
1,075
180
7*4 Nov. 9
Nov. 17
37*1
Nov. 29
11*4 Nov. 16
105
45
2.50
40c
2.50
1
60c
2
0%
54%
197,406 Mountain City Cop Co cap .05
2^795 Nash-Kelvinator Corp cap..5
20,224 Nor Amer Aviation Inc cap..l
450
?M~s"
35*4
M J & M & M Consol capital. 1
25c
23% Sale
29*j Sale
24%
2.40
287 Monolith Portl Cement com. *
Preferred
10
780
Montgomery Ward & Co,
Inc, common
*
14,229
67
Highest
Sale Prices
Apr. 30 130
23 A
Sale
40c
230 Marine Bancorporation cap.*
789 Matson Nav Co capital
*
1,201 McBryde Sugar Co Ltd cap..5
5
600 McK & Bobbins Inc com
Loxcest
Sale Prices
0% Nov. 4
30% Nov. 28
50c
42A 43
23
22%
128% Sale
Sale
~'0%
300 Internat Nickel of Can Ltd.*
21,642 Internat Tel & Tel common.*
"872
Sale
Sale
20c
105
45*4 Sale
23%
24%
14*4
Great Western ElectroChemical Co common.....*
10,345
1,351
1,693
1,032
60c
13 H
1254
104 A
Highest
Sale Prices
58
30
1.50
35c
1.75
5
*
41 %
Ask
36^
39
20c
40
13
Lowest
Sale Prices
Nov. 30
Ask Bid
35
9 *4
*
com.
Bid
*4
1
227 Fibreboard Prod prior pf.100
29
1,887
RANGE SINCE JAN. I
NOyEMBER
Jan. 3
33,648 Curtl8S-Wrlght Corp com
4,991 Domlnguez Oil Fields cap
6,321
3,831
IN
Price
Since
19
24
Apr. 13
25*4 Mar. 30
28*4 Sept. 28
'
830
40
588
6,275
200
,
6% preferred
100
Standard Brands Inc
*
com
Standatd Oil (N J) capital.25
Sterling Oil & Dev Co
1
cap
Studebaker Corp common..1
Sunset-tvlcKee Salesbook Co
Class A common
*
237
Class B common
*
13
7%
45
30c
16467
1,567
4H
8
13
7*4
7*4
54*4
50*4
52
75c
25c
35c
53
21c
46
50c
5
8%
8*4
22
15*4
13
10
50
35
13
45*4
16
12*4
41*4
18
5
43*4
43
30
8*4
105
Class A preferred.....
Class B common........
*
100 Texas Corp common
25
199 Title Guaranty Co cum pf._*
'"""50
32
34 A
8
Nov. 26
7
8
Nov. 26
Nov. 30
7
Nov. 30
7*4 Nov. 18
8*4 Nov. 10
31
35
230
2,394
Capital.
*
16,543 United Aircraft Corp cap
5
4,093 United Corp of Del common *
350
100
85
26 %
3H
Sale
3%
100 U S Industrial Alcohol com.*
6,000
4,809
U S Petroleum Co capital... 1
U S Steel Corp common
*
57,252
39,063
;; 2,945 Utah-Idaho Sugar Co com..5
25
i, 2,420 Vica Co common
110 Wailuku Sugar Co capital.20
758
25
10,140
Warner Bros Pictures com..5
493 West Coast Life Ins Co cap..5
100 Western Union Teleg com 100
200 West'g'se El & Mfg Co com.50
"loo
Los
"l"40
53 A
Sale
2.25
-
Sale
33%
3%
27%
34%
4%
29
75c
80c
.
45*4
15
65*4 Sale
1
i*
12
23
Sale
Jan.
Jan.
10
10
42
Oct.
14
9
31
Nov.
9
1
85
Nov.
1
81
38*4 Nov. 30
3*4 Nov. 26
28
Nov. 18
19
63*4 Sale
85c
Nov.
71
Nov. 12
9
IK
6
Sale
6
OVs
7
Nov. 30
7*4 Nov. 10
7%
OA
7*4
9
9
7*4 Nov. 2
Nov. 28
26*4
21% 24
25*4
116
Nov.
117% 121
3 118
118*4 118
Nov.
3
July
6
Mar. 30
Apr.
4
2
28
70c
40
Nov. 18
Nov. 25
May 27
1
Mar. 31
1.00 Apr.
8
18
May 26
k
117
18
9
Nov.
35*4 Nov. 15
3*4 Nov. 26
28
Nov. 18
70c
Nov. 25
61*4 Nov. 28
8*4 Jan. 31
55*4 July
2
35c
July 28
9*4 Oct. 21
8
Jan.
Nov.
13*4 Nov. 16
30*;
Sale
Feb.
85
29
*
Mar. 25
31
34
83*4
85*4
38*4 Sale
3*4
3*4
75c
25c
4
34
June
7 *4 June
8
40*4 June 20
25*4 June 7
12*4 Nov. 29
44
27
Nov. 26
June
8
June 22
9
Union Carbide & Carbon—
100
8
7
50
17*4 Mar. 28
§8 15"
30
37
7*4
8
15*4
Superior Portland Cement
175
280
7
8
Sale
Mar. 30
June 30
Mar. 30
Oct.
13*4 Nov. 16
40*4 June 20
36*4 Mar. 16
*
-i
Nov.** 1
Nov .[30
38*4
85
.
28^
Oct.U8
Nov.18
1.55 Jan. 12
71* Nov. 12
Jan. 13
Jan. 17
19**
May 25
18
July
11*4 Feb. 22
21*1
26 118
Mar. 30
Nov.* 3
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
November..
1938
Shares-
567,355
6,252,200
Jan. 1 to Nov. 30AGGREGATE
SALES
LOS ANGELES
STOCK EXCHANGE
1937
530,516
13,126,774
Bond Sales
1938
1937i
November
Jan. 1 to Nov. 30PRICES
IN
$5^500
NOVEMBER
RANGE SINCE JAN.
1
Since
In
November
Shares
STOCKS
Jan. 1
p
400 Assoc Gas & El A
700
59,500
1,500
""ioo
787
Banditti
300
1
5*4% preferred
1
1
........
500
r
B common
4,900 Broadway Dept Store
417 Brock & Co 2d pref
100
193
800
600
1,300
1,300
4,200
Fer footnotes
10
10
com
100
9,400 Buckeye Union Oil com._..l
Common rot tr ctfa
8,500
1
Preferred rot trust ctfs..l
9,100
2,000 Byron Jackson Co
900 California Packing Corp....*
<a3,489 Central Inrestment Corp. 100
3,800 Chapman's Ice Cream Co...*
:
9,400 Chrysler Corp
..5
16,100 Consolidated Oil Corp......*
*
12,600 Consolidated Steel com
Preferred
19,700
see
page
65
Lowest
Highest
Sale Prices
Sale Prices
3*4 Nov. 22
4*4 Nov. 18
*
..100
10,200 Berkey A Gay Furn Go
Warrants
2,000
62,200 Bolsa Chica Oil Corp A
300
3,700
Highest
Sale Prices
....1
Petroleum Co
Barker Bros common....
500 Barnhart-Morrow Cons
500
"T.ioo
Lowest
Sale Prices
Shares.
87 Ac Mar. 18
2 A May 24
5
33
19c
75c
30c
3
Nov. 22
Nov. 18
Nov. 26
Nov. 30
Nov.
7
33
Nov. 22
19c
Nov. 18
85c
Nov.
7
Nov. 30
30c
3*4 Nov. 12
"§~"Nov"23 'I6*4N"o"v."I5
Oct.
33
25c
45c
Oct.E31
Jan.)
6
Apr. 30
Apr.
2
>2*4c Mar. 30
25c
May 26
1*4 Mar. 10
62*4c Mar. 22
6*4 June
9
Nov. 30
2c
Nov. 30
3c
3c
2
May 25
May 16
Apr.
4
Oct.
28
15
Sept. 26
18*4 Mar. 25
17*4 Nov. 30
1
81*4
8*4
6*4
9*4
1*4 JulyAl7
5*4 Oct. 13
13
2c
2c
Mar. 23
24
1.00 Jan.
50c
July
19
4
18
4*4 Aug. 30
>2*4c Mar. 22
12*4 July 20
10
5c
5c
5c
Feb. 23
Jan. 22
Feb.
8
Feb. 26
20*4 July 21
20*4 Apr. 16
21
Nov. 30 1.10
10
21
Nov. 2
Nov. 18
Nov.
1
Nov. 18
36
88
Nov.
1
Nov. 22
Nov. 9
9*4 Nov. 9
7*4 Nov. 9
11*4 Nov. 10
88
Apr..
1
1.00 Sept. 26
Mar. 31
7*4 Mar. 31
2*4 Mar. 30
7*4 Sept. 24
Nov.
1
1.45 Mar. 23
Nov.
9
10*4 July/19
7*4 Oct.* 26
11*4 July >19
SALES
AGGREGATE
In
Jan. 1
Shares
200
1,500
1,700
6,000
74
moo
300
.
800
1,400
""loo
STOCKS
1*366
43*
10
434
43*
39
40
100 Honolulu Oil
2,500
100
2,000
"3400
12,400
14,500
500
1,400
67,100
1,125
4,000
200
200
200
14,800
1,400
2,900
300
2,300
1,800
...
1,100
300
~2,700
1042H
166
First
166
15c"
17c
Sale
10
234 Sale
4
43*
65c
•
1.25
25c
4c
90c
75c
Sale
35c
6c
2
143
i
600
55,400
72,000
1,211
21,686
182.800
12,700
26,400
130,700
Preferred
Rice Ranch oh
Warrants
""263
300
2,500
105
1,800
1,300
100
600
4,500
6,500
1,100
2,000
100
40,700
8,400
2,500
400
""286
1,000
100
""300
4c
9
654 Nov. 21
3534 Nov.
9
Nov.
1
1.05 Nov.
7
2
Nov. 17
3954 Nov. 17
42
Nov. 18
Nov. 17
2
Nov. 18
35c
Nov. 29
4c
Nov, 18
7c
Nov. 22
95c
1.10
9c
Nov. 25
3034 Nov. 21
354 Nov. 10
434 Nov. 10
Nov. 25
60c
Nov.
4
254 Nov.
2
23
Jk*
50c
Nov. 25
354 Nov.
9
9
25
May 26
65c
Mar. 21
1.30 Jan. 27
44
Oct.
4c
1054
7c
554
2
334
80c
9
25c
3c
Nov.
5
25c
4c
Nov. 26
1
1.75
35c
454 Nov. 12
4
Nov.
Nov. 18
Nov. 29
1
Nov. 29
16c
Nov.
3
16c
3
Nov. 23
50c
Nov. 23
49c
9c
Nov. 14
10c
Nov.
7
6c
21c
Nov. 28
21c
18c
823*c
80c
7
Nov.
4
30c
30c
85c
8
36c!
Nov. 28
Nov. 21
28c
1434 Sale
Nov. 17
4
Nov.
Nov.
Nov. 16
Nov. 17
1434 Nov.
1254 Nov. 29
1
25
Sale
2834
3134
2854
26
3154
2854
109
754
2034
8
83*
42
Sale
25c
7
common.*
Sale
1
25c
Sale
Sale
234
Sale
3
3
24
143*
10c
34
5c
Sale
223*
373*
26
3* Sale
2434
24)4
254
31
11
Sale
234
Sale
15
10 54 Sale
18 54 Sale
63*
"
53*
7*
63.
.25.
1%
534
2 3*
6
33*
"254 "3"
2054 Nov. 14
40
20c
7
234
354
3
20c
Nov. 23
954
254
354
454
253*
Nov. 30
Nov.
2
Nov. 15
30
Nov.
2
Nov. 25
11c
Nov. 21
Nov. 2
Nov.
Nov.
Nov.
253* Nov.
283
143
1534
28
Sale
Sale
38
25c
Sale
6c
333* Nov. 18
38
10
Sale
10
Nov. 12
Nov.
41
39
28
283*
2654
28
2754 Nov. 23
263*
26
9
Nov. 10
Nov. 10
393*
Nov.
2
Nov.
5
Nov. 16
Nov.
4
Jan.
Oct.
5
13
93* Mar. 26
Jan.
Nov.
Sale
Mar. 26
Mar. 31
July 20
5
Mar. 25
1.10 Mar. 30
3
30
16c
234 May 20
1.05 Mar. 30
1254 Mar. 30
1.25 Apr. 22
23* Mar. 16
23
Oct. 24
1354 Sept. 14
5c
Mar. 30
18
May 26
25c
Feb.
4
754 Jan.
3
1954 May 31
35
Jan. 27
2554 Apr.
1
Apr.
1
200
1,200
242.450
662.800
101.950
17.700
297,000
1,500
10,000
2,200
10.309
102,700
700
8,700
500
Alaska Juneau Gold m
18c
co—10c
Cardinal Gold Mining Co.—1
Cons Chollar gas Co
1
Imperial Development Co.25c
Prince Cons Mining co—10c
Tom Reed Gold Mines co—1
Zends Gold Mining C0......I
lc
t)nl
200
300
1,200
Colic
Black Mammoth Cons m Colic
Calumet Gold Mines
1,600
11,200
1,100
Amer Tel a Tel Co
Anaconda Copper
Armour & Co
(111)
Mining. 50
...5
25
..—5
2,000 Bendlx Aviation
....—5
1,700 Borg-Warner Corp
1,200 Canadian Pacific Ry......25
900 Caterpillar Tractor
......*
-..*
200 Cities Service Co
1
200 Claude Neon Lights lnc
3,200 Columbia Gas a Elec Corp.*
2,200 Commercial Solvents.......*
1,100
200
6,500
400
"loo
'""366
100
154
6c
7c
8,500
1,300
25,800
1,000
1,800
3.000
3,400
700
Com'wealth a Southern—.
Continental Oil Co (Del).—5
Curtlss*Wright Corp...——1
Class a
—1
Electric Bond a Share
5
600
1,200
9,300
Corp.
General Electric Co....... "
*
No par
3
500 McKesson a Robbtns
8
4
434
203*
29c
8c
9c
234 Sale
lc
13*c
lc
2c
75c
40c
15c
21c
10c
33*c
43*c
1034
2434
3934
283*
263*
Aug. 20
July 20
Oct. 25
1334
2234
2034
Mar.
5
Nov. 23
534 Nov. 21
Nov. 10
4
Nov. 12
334 Nov. 30
354 Nov. 18
3c
20c
Nov. 16
4c
Nov. 16
8c
Nov.
4
134 Nov. 10
lc
Nov. 22
55c
21c
55c
15c
Nov. 17
Nov.
7
43*c
33*c Nov.
3
46
954 Sept. 21
654 Nov. 26
Mar. 31
17
Jan. 26
6
Nov. 7
Nov. 29
l6
1
July 21
6
33* Apr.
354 Sept. 13
2
June 18
19
Mar. 18
23* Mar. 24
4
934 Nov/10
Nov. 29
Nov. 19
Nov. 4
234 Nov. 12
13*c Nov. 17
55c
Nov. 17
15c
Nov. 7
4c
Nov. 16
24c
8c
8c
954 Oct.
12c
3*c
6c
4
Mar. 23
May 17
June 23
134 Sept. 13
lc
50c
15c
3c
12
k
9
1
534
634
4
Nov. 12
19
Mar. 18
354 July
29
13
Feb.
39c
Oct.
2
4
163*cAug. 16
22c
1834 Nov. 9
5154 Nov. 29
1493* Nov. 17
Nov. 26
3854INov. 6
Nov. 28
Sale
Nov. 18
"1934 "203*
354
554 Nov. 19
434
2354"No"v."l4
"IlH "lVA
2354
'4734 "4834
3*
873*c
Nov.
"5%"No"v."29
52
9
Nov.
7
2k
30k
434 Sale
113
1J
29
6j
654
253*
25!
Nov. 19
Nov.
4
83
113
Nov.
4
4
11%
Oct.
14
Oct.
18
Nov.
Nov. 29
29
Nov. 2
Nov.
73
27!
Nov.
9
Nov.
9
4
Nov. 28
9
1334 Nov.
"4lH
36
Nov. 26
2654 Nov. 10
39
"83
t Delisted April
954 Sale
s1^
15,1938. 11 Delisted May 25,1938.
Nov. 21
8
5134
Nov."28
43!
*
...5
9
Nov.ii
2654 Nov. 10
Nov. 28
4734 Nov. 28
1754 Nov. 28
143* Nov. 1
* Removed Sept. 8.
a
95* Nov.
475* Nov.
14
3
3
10
3
9
83* Nov. 21
5334 Nov. 9
2154 Nov. 9
17
Nov. 23
654 July 18
Aug.
3
734 Nov. 22
25
June
M
3
Nov. 14
Oct. 24
Nov.
10
July
13
June
15
17
754 July
15
Sept. 23
834 Jan. 26
Oct.
6
1.00 Sept. 15
223* Mar. 29
93*
1334 Nov.
30 1493* Nov. 16
26 413* Oct. 17
52
534 Sept.
4
2
21
Jan.
3654 Mar. 23
9
Aug. 10
4
Nov.
Nov. 30
Oct.
May
9c
36
154
154
2954
405*
9
21
14
15
July
134 June
""734 ~~7v
854
June
1434 Jan.
30
Nov. 29
30
5
Mar. 25
73* Nov. 25
Nov." 14
954 Mar.
4934 Oct.
Mar.
2134 May
454 June
25
Aug.
112
Jan.
434 Apr.
6
July 11
Mar. 14 33*c
50c
Oct. 21
Oct. 17 25c
Mar. 22
Aug. 26
Oct. 21
4
Nov. 10
Jan. 12
July 25
Jan. 20
July 23
Feb. 23
Jan. 12
July 13
Aug. 16
July 26
July 21
Nov. 21
Jan. 11
3054 Nov.
9
Nov.
534 Nov. 21
354 Nov. 25
4
Nov. 12
14434 145k
2854
293!
....
6,700 Montgomery Ward a Co....*
•
17,200 n y Central rr
1
55,900 No Amer Aviation lnc
4
Nov. 30
.....
954 Nov. 21
6,100 International Tel a Tel....*
2,700 Kennecott Copper Corp...
value,
5
4
Feb.
30
26
28
2
25
10
300 General Foods Corp
1,300 Goodrich (b f) Co
close of business Oct. 20, 1938.
Oct.
Oct.
25c
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
Electric Power a Light
100 Loew's InC
""266
17
17c
30
17
12
2
30
3
July 19
July
2
39
2154
3454
334
900 International Nickel Co—..*
'"366
31
Nov. 23
Nov. 30
__
13
Nov.
Oct.
Nov.
Nov.
July
Aug.
2
1034
654
1854
1654
854
9
11
20
14
14
3
Nov. 30
Nov. 30
8
Mar. 26
Nov.
Aug.
July
Nov.
Jan.
Nov.
254
354
454
253*
33*
7V
Nov.
June
9
24
May 26
31
154
55c
Oct.
654 July
Sept. 14
9
22c
7c
7c
Nov.
Jan. 19
Aug. 25
26c
9
Mar. 31
9
14
25
19
4034 Nov. 16
Mar. 30
Sale
4
10c
2
4
10
5
26
1554 July ■_
1234 May 19
9 3* May 24
Nov.
Nov. 26
10,100 (The) Aviation Corp (Del).
100 Aviation & Transportation. 1
100
2c
25c" "35c
12
105
4,100
200
lc
334
Jan.
stocks—
sted
Amer Rad a Stand San...
"166
100
3v4
93* July
Nov. 10
Sale
22
10c
1.20 Jan.
49c
2
Sale
j*
22c
Jan.
Nov. 30
Sale
Sale
42
% i*
7c
8c
July
Sale
1034
954 Sale
1954 Sale
16
1734
854 Sale
lie*
Jan.
21c
30c
Nov.
600 Am Smelting & Refg Co.
200 Atlantic Refining Co
""165
10c
25c
13*c
20c
70c
4
Nov. 10
mining stocks—
21,100
19,000
1,000
2,100
4,000
Aug. 26
9c
May
5
254 Jan. 26
25c
Oct. 10
Sale
8
3
7
50c
2334 Mar. 31 30
28
Apr. 25 31
26
Sept. 8 273*
1854 Mar. 26 26 h
3254 Apr. 30 42
10134 Mar. 29 107
Mar.
9
73*
May
7 2054
1434
Oct.
1
73*
May 26
Nov.
"3134
3034
31
1954 Sale
3034 Sale
234
23*
M
20
Nov. 10
Nov. 10
Nov. 14
2254 Nov. 30
3854
40
Nov. 30
25c
<3™ Sale
*10,H
24
26
3
454 Nov. 1
4034 Nov. 16
Nov.
Nov.
Nov.
2754
25
73* Nov.
334 Nov.
30
29
108
Nov.
"7 3* "Nov."
Sale
Sale
30^ "34"
*
2634 Nov. 29
42
Nov. 9
Nov. 16
Nov.
2054 Nov. 14
Sale
454 Sale
16c
2
12
13
73*
9
30
413* Nov.
108
Nov.
3034 Nov.
2834 Nov, 28
4
3054 Nov,
25
"41"
4054 4154
1063* 1083*
654
734
183*
20
40
19
5
27c
9
8
2834
303*
273*
12
723*c Oct.
113* Feb. 16
10
...........
Aug.
3
Feb. 19
8
Oct. 10
Sept. 26
May 16
June 18
25c
50c
11
223* July
6
10
July 29
254 Oct.
6
8
Aug. 13 573*c Apr.
8c
Aug. 26
Oct. 18
Aug. 27 103* Aug. 27
Jan. 20
Sept 30 18c
Mar. 30 3034 Nov. 21
33* Mar. 6
Jan.
5
634 July 26
June
9
Jan. 16
May 10 75c
454 Nov. 12
Mar. 26
6
7
1.00 Apr.
57 3*c
12c
25c
6
1.30 Sept. 8
2.50 Aug. 18
June 20
50c
49c
3c
24c
26
Jan.
Jan.
9
Nov.
Oct.
6
76
223* July
554 Apr.
254 Nov. 25
35c
Nov. 29
4c
Nov. 18
7
23
9
7
23
19
3554 Nov.
76
40c
5c
45c
Robert Public Markets.....*
337,100 Sierra Trading Corp...—25c
*
16,300 Signal Oil-Gas a
140 Signal Petroleum Co
1
6,400 Sontag Chain Stores Co Ltd. *
32,400 So Calif Edison Ltd com...25
2.642
Original preferred......25
21,300
4% preferred.........—25
5 34% preferred
25
17,400
25
100 So Calif Gas 6% pref
7,100 So Calif Gas a 6% pref...25
10#
51,800 Southern Pacific Co
*
42.100 Standard oi1 of Calif
12,200 Sun ray oh Corp.—........1
22,800 Superior Oil Co common...25
700 Tayior Milling Corp....
*
130,600 Transamerica Corp..._...—*
83,6001 Union oh of Calif
25
45.100 Universal Cons oh Co
10
3,200 Van de Kamps Bakeries
*
10
100 Victor oh Co
915 Weber Showcase a Fix pfd—*
1
15,800 Wellington Oil Co
500 Western Air Express Corp—1
200 Western Pipe a Steel Co..10
8,400 Yosemlte Portl Cement pref10
3554 Nov.
80c
10
400 SheU Union oi1 Corp
18,700
1,300
3
21c
28c
1.15
Ryan Aeronautical Co......1
800 Safeway Stores Inc...—...*
2,085 Samson Corp b common....*
9,700
4% Preferred...........10
2,904 Security Co units..........-
100
Nov, 18
Nov, 21
534 Nov,
2334 Sale
234 Sale
434
434
60c
62 3* c
354 Sale
10c
50
Co......—1
Richfield oh Corp
9
10c
25c
21
2554 Mar. 31
634 Sept. 26
7
Jan. 27
354 Mar. 29
33* Mar. 12
17
Apr.
7
48c
..*
Republic Petr Co Ltd
6c
Apr.
340
5354 Nov. 9
834 Nov. 22
1054 Nov. 12
10
49c"
60c
13c
1,900 Puget Sound Pulp a Timber*
2,400
8
6c
4c
Jan.
6 399
1154 .Ally
5354 Nov.
954 July
12
July
7
July
Nov. 21
10
654 Mar. 31
523*c May 25
454
53*
683*
1054
1154
103* July 21
954
254
43c
854
*
preferred......
1054 Nov. 18
11
Nov.
5
Nov, 28 823*c Nov. 2
7 370
Nov. 18
Nov,
473* Nov, 28
ib.*
234
Pac Lighting Corp
500 Pacific Western oii Corp
365
32^
35c
Pacific Indemnity
300
Nov, 21
93* Nov, 25
10
75c
2
9c
27
5
26
18
13
24
43
1.05
5c
Oct.
Oct.
Oct.
Nov.
Oct.
1.10 Aug.
354 Mar. 25
43* Jan. 26
Apr. 20
454 Nov. 10
Nov. 22
23
Co......10
com.....*
485
$6 preferred..
*
*
1,400 Pacific Public Service..
200
5
4
10
3234
1st pref 6%
...........25
5 h% 1st preferred
25
4,000
1,600
11,300
3,100
434
Corp...—.—*
1,600 Hudson Motor Car Co.......*
14,800 Hupp Motor Car Co
21,600 Intercoast Pet Corp
.......
1
24,600 Jade Oil Co
200 Langendorf u Bak b
—.*
96,698 Lincoln Petroleum Corp
1
84,600 Lockheed Aircraft Corp..—1
95,400 l a Industries Inc.......—2
10,600 l a Investment Co........10
15,700 Mascot Oil Cj
1
262,900 Men a sco Mfg Co............1
4,736 Merchants Petroleum co—1
52,300 Mid-Western oh Co
1,770 Mills Alloys lnc a
—*
575
b
*
19,200 Mt Diablo Oil Ming a Dev..l
273,200 Nordon Corp...
....—5
30,700 Occidental Pet Corp....... 1
—.......i
37,300 Oceanic Oil Co
6,800 Pacific Clay Products
♦
1
14,500 Pacific Distillers lnc
20,100 Pac Finance Corp common.if
Preferred series a....—10
1,740
760
Preferred series c
..10
25
6,000 Pac Gas a Elec Co com
Highest
Sale Prices
lH ne
57,100 Hancock oh Co a........—*
76,800 Holly Development Co
1
f:
610 Holly oh Co
..—5
100
Lowest
Sale Prices
823*c
365
380
93*
103*
493*
50
8
93*
—.—--*
Preferred
Highest
Sale Prices
Nov. 30
673* "683*
1054 Sale
9
—
$5
Lowest
Sale Prices
454
Bid
80c
•
3,200
1,212
34,600
2,500
Ask
Bid
1
Ask
Nov. 1
1938
6,800 Creameries of
arlca ▼ t c_*
..........25
1,160 District Bon
1,000 Douglas al» ..aft Corp-.-.—*
1,500 Electrical Products Corp—4
14,300 Emsco Derr a Equip Co.....5
175,700 Exeter oh Co a
1
344 Farmers a Merch Nat bk.100
1,100 General Metals Corp...—2.50
21.600 General Motors Corp......10
*
3,300 General Paint common..
9,200 Gladding McBean a Co
*
13,300 Globe Grain a Milling Co..25
353 Golden State Co
*
5,100 Goodyear tar Akron com.*
30
RANGE SINCE JAN.
NOVEMBER
IN
Price
Jan.S
Share*
,
65
exchange
PRICES
LOS AN GELES
STOCK EXCHANGE
Since
November
stock
angeles
los
Dec., 1938]
33* Mar. 31
2434 Oct. 13
53* Mar. 25
Sept. 13
Mar. 31
36
Nov. 26
1034 Mar. 31
8
28
47
Sept. 14
534 Mar. 31
2734 Mar. 31
50
July 25
53* Mar. 28
29
Mar. 28
1054 Mar. 26
Removed Oct. 10,1938.
6
Mar. 30
19
9
12
Aug.
8
234 Oct. 27
323* Sept. 12
Oct.
25
2754 Oct.
25
Oct.
14
20
10
10
1354 July
4554 Jan.
Nov. 18
39
2654 Nov. 10
533* Oct. 10
5
115* Oct.
47
k
Nov.
9
50
July 25
83* Nov. 21
5334 Nov. 9
2154 Nov. 9
17
Nov. 23
6 Suspended from trading
66
LOS ANGELES
AGGREGATE
SALES
In
Jan. 1
Shares
PRICES
Shares
100
300
1,200
600
1,200
300
2,800
300
'
'"566
300
T.800
200
American Co......
Nov. 1
Packard Motor Car Co
RANGE SINCE JAN.
Lowest
19 H
Highest
Sale Prices
Ask
Sale Prices
19 54
26
454
5
12
Nov. 14
Paramount Plcturea Inc..
Radio Corp of America...
Radio- Kelth-Orpheum....
6
9
Nov.
9
3
254 Nov. 15
195* Nov. 2
21H Nov. 28
'2054 '20K
54
95* Nov. 19
35* Mar 30
65* Apr.
7
26
7 54 Nov. 28
TH
3 5*
Republic Steel Corp......
Nov.
4
59
14
Nov. 10
125* Apr.
21
Nov.
14
5
6 J* Nov. 29
18 4*
9
75* Nov. 17
Nov.
9
455* Nov.
9
385* Nov. 22
45* Nov. 10
625* Nov. 29
685* Nov.
9
753 Nov.
2
38 54
135*
754 Nov. 29
425* Nov. 21
355* Nov. 15
3 54 Nov. 22
38
..
9
1454
100 Unlo»* Carbide & Carbon.
300
2,900
5,700
3,000
9,600
21,300
200
700
"700
1,900
Unltec
'
ttrcraft
Corp.....
United C. rp (Del)........
U S Rubber Co...........
U S Steel Corp........... 100
Warner
Bros
Pictures...
6
Westlnfthouse Elec & Ulf. .50
Oct.
Nov. 26
21
65* Sept. 14
445* May 28
5
Apr. 20
345* May 31
105* Mar. 29
815* Sept. 29
Apr.
9
45
Studebaker Corp......... -25
Texas Corp
.26
Tide Water Assoc OH Co. .10
Oct.
55* Jan.
255*
265*
675*
155*
5
9
June
Apr.
Nov.
9
11
July
Sept.
Nov.
Oct.
55
7
10
16
19
14
13
Nov.
July
July
July
95*
555*
95*
465*
155*
815*
385*
45*
June
1
Mar. 31
Mar. 26
1185*
27
21
21
Oct.
June 20
2
Nov.
13
Oct.
May 24
195* Mar. 24
1354 Nov.
Standard Brands Inc....,
Standard Oil Co (N I).... .25
Nov. 10
July
5
Mar. 29
1 J* June
2
21
■'
Sale Prices
13
255* Nov. 16
215* Nov. 3
54 5*
Socony-Vacuum Oil Co...
Southern Ry.._..........
.....
1
Highest
Nov. 10
Nov. 10
95* Nov. 19
...
Lowest
Sale Prices
15
Mar. 29
10% Nov. 9
55* Nov.
9
125* Nov. 10
Nov. 22
Ohio Oil Co
Seaboard Oil Co of Del...
500 Sears Roebuck & Co....,
2,200
1,300
4,600
1,000
9,500
2,200
2,700
100
1938
Bid
North
NOVEMBER
Jan. 3
UNLISTED STOCKS
3,500
2,700
10,700
7,600
20,300
5,200
10,500
1,000
IN
Price
Since
November
LOS ANGELES
STOCK EXCHANGE
STOCK EXCHANGE
Oct.
Jan.
July
16
Oct.
21
Sept. 19
23
29
22
17
13
9
8
July 19
995* Sept. 29
685* Nov.
1
■
MS
RANGE OF PRICES ON
Stock Sales
November
Jan. 1 to Nov. 30
SALES
In
November
39,380
564,953
CLEVELAND
STOCK EXCHANGE
Jan. 1
Shares
1937
43,471
342,862
Shares_
AGGREGATE
PRICES
Since
115
185
STOCKS
1938
Bid
Nov. 1
Ask
6
11
41
8
68 5*
92
45*
"with proxy"..........
57 cum prior pref
100
76,690 tBrewing Corp
,
15 Canfield Oil
65
95
17,350
2,814
*
cum prei
Cleveland Rys
...100
800 Cleveland Ac Buffalo Trai
89,839 Cliffs Corporation v f c
—•
2,934 Colonial Finance Co com
220 Commercial Bookbinding...*
12,759
340
145
1,095
1,042
1,389
80
125
Dow Chemical
loo"" "II!
12
"If"* Sale
2
58)4
35*
61
1015* 112
30
31
15H Sale*
~2954 "39"
18"
18
100
304 Fostoria Pressed Steel..... *
173 General Tire preferred...100
300
246
Great Lakes
"554
25*
80
18
1,914
488
192
55
"""Io
103
123
658
5
137
18
908
364
2,005
700
25
448
...........50
1
Preferred
7,414 NatlonaljReflnlng.
701
Preferred
.
.
427
170
195
2,968
665
611
817
620
42
859
3,840
"""50
125
70
.....
.25
40
345*
1,425
3,099
2,701
5,145
22,200
3,378
3,374
5,425
Otis Steel Co common..
"if
40
254
65* Nov.
4
50
64
19
Sale
JH
3
6054 Sale
111
..
20
Mar. 21
July
July 21
95
July 12
75* Sept. 28
63
May
7
113
19
Nov.30
60" "Nov.
112
7
28
105* Nov, 14
15"" "Nov ."30
14
65~" Nov.'lO
25* Aug. 12
415* June 3
Nov. 19 112
Nov. 19
June 15
107 54 Jan.
205* Nov. 12
1854 Nov. 29
Sale
1354
2154 Sale
195* Nov.
10
10
235* Nov. 12
11
Nov, 7
10
17
135*
Sale
Sale
17
8
Mar. 29
11
May 18
May 23
22
116
1165*
66
70
16
19
4
Nov. 30
Nov.
665* Nov.
1654
16
354
Nov. 17
3
25* Nov.
4
July 27
July
Sept.
Jan.
Apr.
July
4
2
34
36
Nov.
9
205* Nov. 17
ii%
66
205*
25
66
4254 Nov. 16
33
28""
205* Nov. 17
4254 Nov. 16
31
33
29
31
16
40
11
16
....
335*
3854
100
"6""
40
Sale
Nov. 15
3854 Nov.
100
3854 Nov.
Nov.
5
6
Sale
35
37
1654
1354
4J
13
19
15
16
100
554 Nov.
35 5* Nov.
Sale
1654
iH i«8
15
5
5
16
16
Nov.
3
5
Nov. 30
Mar.
Jan.
Jan.
17
30
Feb.
12
13
June
55* Nov. 14
195*
25*
18
15
16
17
Nov.
32
40
32
Nov. 18
20
3
75
60
1654 Sale
25*
3
75
40
44
52
3
2
5*
1
27
29
33
30
12
12
25*
15*
2654
305*
7
X?* sai
JL
10
19
1054
75*
165*
145*
12
"13"
Sale
Sale
S M A Corp common.....
1054
3354
5
17
Nov.
7
Nov. 30
Sale
3554
354
385*
354
154
H
45*
55
IK
5*
Sale
27
7
6
4
13
654
2
Sale
6
12
254
18
25*
Sale
100
1754 Nov. 25
2 54 Nov. 10
5
17
Nov.
7
Nov. 30
354 Mar. 30
125*
1054
18
1454
Sale
454
405*
145* Nov. 12
10
11
10
17
12
155*
1654 Nov. 19
145* Nov. 14
34 54 Nov. 25
35
34
4
Nov. 16
185* Nov. 15
1454 Nov. 14
365* Nov. 3
24
3854 "Nov." "3
r56":rNov"I6
28
105^
4
14
Sale
45* Sale
6
754
15*
254
13%
1554
70
354 Sale
105*
1354
354 Sale
454 Sale
6
154
14 54
11
Nov.
9
354 Nov.30
454 Nov. 1
45* Nov. 14
115* Nov. 10
4
Nov.
5
Nov. 12
1
26
Jan.
Jan.
22
Oct.
26
Alar.
Feb.
Sept.
Feb.
8
June 15
1454 Nov.
954 May
15
July
85* Apr.
30
12
19
20
26
Mar. 28
Mar. 26
July 12
July
12
11
18
8
June 16
Oct.
July 23
35
Sept. 26
2354 Oct. 26
554 July
5
115* Nov. 10
25*
35* Nov.30
154 June
8
7
5
754 July
254 Jan.
Mar. 26
15* Sept. 27
1454 Nov.
4
1454 Nov.
63
4
63
5
Nov. 10
Apr. 29
95* Mar. 30
Aug. 15
7
26
Sept. 19
Nov. 12
Jan. 17
Feb. 10
12
21
3
8
17
Feb. 28
June 30
5
7
Sale
70
Oct.
28
3354 July
354 Nov.30
19
July 30
Sept. 3
Sept.10
Jan. 11
2
35
25 54
July
Apr. 21
754 Apr.
Nov.
55*
34
Mar. 30
20
145* Nov. 12
18
27
25* Mar. 19
60
Aug. 27
3 54 June
2
12
Apr.
9
Nov. 30
Nov. 4
Nov. 30
1054
48
13
18
25
26
4
Mar. 23
Nov. 18
8
29
31
29
254 Nov.
16
Sale
June
2254 Apr. 22
255* Nov. 25
45* Nov. 16
55
135*
45*
16
10
Nov. 15
7
Nov.
2
3
Nov. 7
154 Nov. 29
54 Nov. 10
10
43
Apr. 12
1
35* Nov.
44
1254
35
Jan.
554 Mar. 29
Sept. 3
85* June 11
254 Sept. 23
40
Sept. 26
154 June 3
54 Mar. 16
12
21
""35*
Nov.
3
Nov. 18
Jan.
Jan.
Jan.
Jan.
Oct.
Jan.
2
8
7
14
July
7
Nov. 30
Jan. 21
52
11
32
1654 Nov.30
254 Nov. 3
17
32
14
29
23
31
16
3
Nov. 14
6
25
Jan.
1454 Sept. 28
3154 Apr.
2
88
Apr. 12
Jan. 13
Mar. 31
Sept. 15
16
26
Oct.
Nov.
9
Jan. 19
June
1
16
35
25j
2554 Sept.
205* Nov.
4354 Nov.
26
Apr.
5
27
Nov. 21
3
24
Oct.
19
654 Nov. 10
3754 Nov. 18
1754 Nov. 23
Nov.
Nov.
Nov.
Nov.
19
July 14
Jan.
34j.
1
Feb. 28
Jan.
Jan.
Oct.
36
3
Jan.
Aug.
9
Mar.
3154 Jan. 22
Jan.
32
85
54
13
1554
1854
95*
754
84
13
354
235* Nov. 12
60
25
Nov.
10
Oct.
7
Jan. 12
Mar. 30
1
1654 Nov. 19
25* Nov.
1
12
22
109
23
145*
35*
2 5*
32
13
17
21
28
25
17
9
9 11654 Nov.
70
Nov.
3
2054
85*
45
1354
23*
354
85* Aug.
40
July
9754 May
1254 Jan.
66
Sept.
2054 Jan.
254 July
65
Nov.
13 112
185* Nov. 29
6
20
3
cum
16
80
1854 Sale
14
25
9
17
554%
Mar. 15
Aug.
9
Mar. 25
-
954 Nov.
"W*
85
"654 "U54
Seiberllng Rubber.........*
Preferred..
..........100
Drug...
Corp pref
180
Youngstown Sheet & Tube—
July 13
854 Nov.
i
72
40
95
13
10
31
W R I
65* Nov. 10
26""
Feb.
1
Nov. 12
Nov.
•
c
Second payment endorsed.
Nov.
4
4
1
5
13
45
May 25
63
Jan. 25
Nov.
4
85
60
pref series A. 100
No par value,
a In liquidation.
b First payment endorsed.
fName changed; formerly Peerless Corp.
—
65*
73
60
5
Reliance Elec Ac Eng........
Richman Bros
4,244 Weinberger
14
2854 31
1654 Sale
254
354
1854
....
410
55*
2
Patterson-Sargent.........*
696 Union Metals Mfg Co..
854 May 31
6
1
*
4,524 Upson-Walton
23,165 Van Dora iron Wks Co
1,108 Vlchsk Tool
3,753 Warren Ref Ac Chem com....2
13
1154 Jan. 21
1654 Feb. 21
Mar. 26
Aug.
1954
103*
12
37
15
16
Packer Corp...............*
1
Stouffer Corp—
Class A $2.25 cum pref....*
303
1,960 Thompson Products Inc com*
2,425 Troxel Manufacturing.
454 Apr.
7
554 Mar. 23
8
4
9
4
9
73"
-
954
85
2054
3
98
•
_.......*
Nov.
854 Nov.
95* Nov.
1354 Nov.
14
14
100
•
9
7
3254
*
Brass B
578 Ohio Confection
"918
.
...
1354 Nov.
1554
Sale Prices
97
*
174 Nineteen Hundred Corp A..*
1,344 Ohio
195*
754
354
National Acme Co common.. 1
11,117 National Tile
2,100 Nettle Le Mur ••A"....
4
Highest
Sale Prices
m
.......100
1,399 Murray Ohio Mfg......
20 Myers (F E) & Bros Co c
1,389
110
4
175 Miller Wholesale Drug......*
673 Monarch Machine Tool Co..*
48
""474
Preferred
2,389 Jaeger Machine
.........*
*
4,800 Kelly Island L Ac T
10,438 Lamson Sessions....
...*
2,592 Leland Electric....
._...*
1
3,558 Lima Cord Sole & Heel
305 McKay Machine...........*
2,218 McK.ee (Arthur G) B..._....*
6,567 Medusa Portland Cement...*
3,860 Metropolitan Paving Brick..*
165
1,192
25*
165*
971 Hanna (M A) $5 pref........*
1,835 Harbauer
7,072 Interlake SS.........
7
Nov.
—
DO °/4.
403 Halle Brothers............ 5
280
17
61
....100
*
Nov.
9
Lowest
Sale Prices
23
Towing......100
Preferred
911 Grelf Bros Cooperage
8
10
10
654
9
11654
*
2,132 Goodrich B F Co common
5,256 Goodyear Tire & Rub com..*
'
10
-
95
6854
79
66
"600
Sale
85*
1354
63*
24
Elec Controller At Mfg..
Faultless Rubber.
acFederal Knitting Mills.—.*
50 adFederal Knitting Mills...*
486 Poote burt
*
55
1
Highest
Sale Prices
6
Nov. 23
8
85
109
5% pref.. .100
2,285
35
268
11
Sale
170 a&Federal Knitting Mills....*
1,321
9
854
Lowest
Ask
6
10
50
......100
542 Clev El 111 $4.50
44
RANGE SINCE JAN.
15
43*
3,915 Clark Controller new
....1
1,403 Cleveland Builders Realty..*
10,336 Cleveland Cliffs Iron pref
*
130
764
654
100
common
Preferred
10
554
of America
55 Canfield Oil 7% cum pref 100
6,888 City Ice ft Puel..........
689
1937
_
NOVEMBER
Nov. 30
Ask Bid
8
10
10
—
465
72
Bid
4
408
71
Par
1,572 Akron Brass MIl common—
2,180 Amer Coach & Body........5
2,316 Ape: Electric & Mfg„
.—•
125
IN
1938
Jan
1,829 Air-Way El Appl 1st 7% pf 100
445
Bond Sales
November:
Jan. 1 to Nov. 30.
Price
3
Shares
-
THE CLEVELAND STOCK EXCHANGE
1938
Oct.
85
Oct.
Oct.
1
20
d Third payment endorsed*
20
20
In the earlier part
the country,
General
Quotations
only those dealt in
index
to
of this publication complete records of the dealings on the leading stock
we
on
the different classes of securities
are
quoted:
Page
Exchange Seats
...................
Federal Land Bank Bonds...............
..111
Joint Stock Land Bank Securities...
83
84
Mining Stocks..........................
91
Industrial Bonds........................ 81
Municipal Bonds—Domestic............. 91
Canadian............................. 93
Industrial Stocks....................... 84
Public Utility
Insurance Stocks.......................
Public
Foreign Government Bonds.............. 92
99
73
Utility Stocks.................... 78
Bonds
Railroad Bonds.........................
Investing Companies Securities.......... 72
Real Estate Bonds....
Real Estate Trust and
Textile Stocks
.........................
Stocks. 84
91
Territorial Bonds.......... 91
Title Guarantee and Safe Deposit
United States Government Securities.. ...
United States
preceding the date of issue.
Quotations for all securities are as near as possible for the closing day of the month
The letter "f" prefixed to bond prices denotes that the quotation Is a
67
/, Page
71
..............112
Land Stocks
84
64
Railroad Stocks.........................
flat price—that Is, that the accrued interest forms part of the price,
provide for it separately in making payment. In the case of Income bonds and
designating mark is employed to indicate the fact.
therefore the purchaser does not have to
always 'flat," and no
exchanges of
furnished. In this department of
combine in one comprehensive whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities.
The following is an
date,
for the latest month and for the calendar year to
and
bonds in default, the price Is
Quotations for equipment bonds are based on average maturities.
accrued dividend must be paid in addition to the price.
for many inactive and unlisted securities are merely nominal, bat In all
Quotations for guaranteed stocks are "and dividend" that is the
It should be borne in mind In the use of these tables that the quotations
oases the
figures are obtained from sources which are considered reliable.
The following abbreviations are often used, vis.: "M" for mortgage,
"g" for gold, "gu" for guaranteed, "end" for endorsed,
"cons" for consoli¬
"op" for optional.
black-faced type in the letters showing the interest period indicates the month when the bonds mature.
dated, "conv" for convertible, "e f" for sinking fund, "1 g" for land grant,
The
NOTICE—All bond prices
Bid
Bonds
RAILROAD BONDS
Aberdeen A Asheboro 1st 5s'40JAJ
Adirondack 1st 4Mb 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngstown—Gen A ref 6s 1945 series A.AAO
Gen A ref 5Ms 1945 ser B.AAO
Alabama Great Southern-1st cons g 5s 1943 ser A...JAD
1st cons Is 1943 ser B.....JAD
Alabama Tennessee A NorthernPrior lien 6s 1948..
JAJ
Gen income 6s Oct 1948...JAJ
Alabama A VickBburg By—
1st M g 5s 1974 s riee A..MAN
Albany A Susq 3 Ms g 1946—AAO
Alleghany Corp—
Coll tr conv 5s 1944—...FAA
Coil A conv 5s 1949———JAD
Coll A conv 5s 1950——AAO
5s stamped 1950..——AAO
Allegheny Valgen 4s 1942--MAS
Allegheny A Western—
1st mtge guar 4s 1998—-AAO
American Refrig Transit—
Equip 5 Me series B 1939--MAN
Equip 5s ser P, G A H, *41-'45
Ann Arbor 1st g 4s 1995..—Q-J
Ark A Mem By Bridge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947—AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995-—-AAO
Adjustment 4s July 1 1995 Nov
Stamped ..........—.MAN
Conv g 4s of '09 due 1955. JAD
Conv g 4s '05 due 1955..JAD
Conv g 4s of '10 due 1960. JAD
s
Conv aeb 4M« 1948---.—JAD
Trans S L 1st g 4s 1958... J A
Cal-Arlz lstAref4 Ms'62 opMAS
are
Mand interest" except where marked "f" and income and
Atlantic A Yadkin gu 4s *40. AAO
w
25
60
70
Aug Term 1st gu g 6s 1947—AAO
Austin A Northwestern—
98 M
33
33
105 yK
103
6M
36
35
70M
AAO
5-yr sec notes 4 Ms 1939—FA A
Conv g 4 Ms 1960
FAA
Bef A gen 5s 1995 series A.JAD
Ref A gen 6s 1995 series O.JAD
Ref A gen 5s 2000 ser D..MAS
Ref A gen 5s series F 1996.MAS
103 M
8
79 M
77
.
Rocky Mt Div 4s 1965— A J
Athens Term By 1st g 5s
'37—JAJ /
See Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 4M
1944 ser A
JAJ
lot M 5s 1944 ser B
JAJ
Atlanta Knoxville A Northern—
35
104
45
4.00
5.00
36M
60
36M
104M
92H
Bessemer A Lake Erie—
3.00*
4.00<
38
96
105
87 M
87M
92""
87 M
99 M
108
105 M
$1*
92
106""
99 M
Atlanta Terminal 6s 1939...FAA
99
102
4s 1951...JAJ
11954——MAN
60
63
78
92
Atlantic Coast Line BB—
1952—MA8
Conv deb 4s 1939 op '16—MAN
Gen unlfser A 4 Ms 1964—JAD
10-yr coll tr 5s May 1 '45.MAN
85M
1 '62.MAN
69 M
2.50
Lou A Nashv 4s Oct
Equipment trust 4Mb
Eq 4Kb 1939-41 E (yr)
FAA
Eq tr 2 Ms 1939-52
AAO
Atlantic Coast Line (Conn)—
Lrred ctfs of indebt 5s
JAD
Atlantic Coast Line of 8 C—
Gen 1st g 4s July 1948——JAJ
Ati A Danville 1st 4s 1948—JAJ
*
2d g 4s 1948
JAJ
bBasis
87
95
66 M
76 M
2.50
2.75
P
1.50
2.00
95
85
93
96
31H
29 M
2.75
97
4 H* impt 1978
FAA
1st mtge 4Ms ser A 1943—AAO
3 Ms Jan 1 1951
JAJ
Ref 3 Ms 1952 gu N Y O—AAO
Boston A Maine RR—
1st mtge 5s ser AO 1967.—MAS
1st mtge 5s ser II-1955—..MAN
1st mtge 4 Ms ser JJ1961.. AAO
5s series AA 1944........AAO
60
65"
69 M
55
Sg*
55
58
Canadian Pacific—
5s series DD 1945—......JAD
5s series FF 1947
JAJ
27
30
101M
75
102
2.40
106 M
2.00%
107 M
3.75
3.00%
84
•
1111
73"
74
.
Cons deben 4s
perpetual--JAJ
30
20-yr coll tr 4 Ms 1946—MAS
Coll tr 5s 1954
JAD
8 f 4Ms Dec 15 1944—JAD 15
Coll tr 4Ms I960—
JAJ
Conv coll tr 6s 1942
MAS
15-yr conv colltr 4s 1949—JAJ
Conv coll tr 3 Ms 1951—FAA
Conv coll trust 3s 1945
AAO
5s series U 1941MAN
5s series V 1942.........MAS
5s series W 1942.........AAO
28
30
Coll trust 2 M8
28
30
28
30
MAN
28
JAJ
—FAA
JAJ
24
5s series R 1940..—.....MAN
5s series T 1941.
.....MAS
Mtge 4 Ms 1944—
Mtge 4s 1942
Mtge 3s 1950.
33
.30
k Last sale,
n
97
2.00%
98
Canadian National Rys—
70
/This price includes accrued interest.
FAA
Oct '63—JAJ
.——.JAD
5s series Z 1943
80
5
Equip trust 2 Ms 1939-47—A AO
Canada Atl Ry 1st 4s 1955.. JAJ
Canada South 5s 1962 ser A.AAO
23
5s June 1942
113
25 M
58
5
71
82
93 M
82
60
102
Imp 1st 4s '40
Big Sandy By 1st g 4s 1944—JAD
Birmingham Southern—
Equip trust 3 Ms Dec. 11938-46
Birm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A
108
89
1st cons 4s July 1
Gen M g 4s 1955
Cambria A Indiana RR—
Boston A Albany 5s
87
4
JAJ
4M« guar 1957—
JAJ
4Ms guar 1951
...MA8
4Ms guar 1956..
FAA
4Mb guar 1955
JAD 15
40-yr 5s guar 1970—
FAA
5e guar July 1 1969..
JAJ
5s guar Oct 1 1969
AAO
5s guar 1954
FAA
16-year guar 3s 1950..—.JAD
13-year guar 3s 1950
JAD
Guaranteed 3s 1944
MAN
7-year guar 2s 1943..
FAA
4-year guar 2s 1942
JAJ
17-year guar 3s 1953
-FAA
Eq tr 4Mb 1939-1942 (gu) MAN
Eq tr 4Mb 1939-45 (ann).JAD
Equipment trust 5s
Canadian Nor deb 6Ms *46..JAJ
Canadian N W4Ms Oct 22 1943..
Equip tr 2Mb 1939-1947-MAS
101
1st mtge gold 5s 1946...—JAD
1st cons 4s Mar 1 2002—MAS
1st 5s ext May
Certificates of deposit
Cambria A Clearfield—
1st 5s g 1941
Boonvilie St L A Sou 5s '51.FAA
104
Atl A Birm.
Atlantic City 1st
10
Con g 4 Ms 1957
MAN
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
Con 1st A coll tr 58 g '34—AAO
Toledo A Oin Div 4s 1959.JAJ
8*
50
ly*
85
m
4s1950
!
JAJ
Buffalo Creek 1st 5s 1941....JAJ
1st ref 5s 1961
JAJ
Buffalo Rochester A Pittsburgh—
_
Bangor A Aroostook—
1st M 5s g Jan 1 1943—
JAJ
Cons refund g 4s 1951..—JAJ
4s stamped 1951
Pis cat Div g 5s Jan 1943..A AO
St Johns Riv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43.AAO
Washburn Ext 1st 5s '39..FAA
Battle Or A Sturgis gu 3s '89. JAD
Bay City A Battle Crk 3s '89 JAD
Bedford Belt 1st 5s 1938
JAJ
Beech Crk Ext 3 Mb 1951.-AAO
Belt BR A Stk Yas (Indplis)—
1st ref gold 4s 1939
MAN
Belt By of Chatt 1st 5s '45—JAJ
Belvidere Del cons 3 Ms 1943. JAJ
o
83
4Mb Juy 15 1947—JAJ15
1st
Eq
72
50
5.75
5.75
6s ext to Jan 15 1947
JAJ
Boston Term Co 3M« 1947—FAA
Pittsb
Refund gold 4s 1941...MAN
8 W Div 1st 5s 1950
JAJ
78
5.75
JAD
AAO
MAN
1st mtge gu g 4s 1955
FAA
Bost A Prov deb 5s July 1 1938
Boston Rev Beach A Lynn—
AAO
1st M 4s g July 1 1948
1st M 5s July 1 1948
„,
•
5s 1939-44
Boston ANY Air Line—
Baltimore A Ohio—
2
77 M
Equipment trusts—
3 Ms 1939-44
4Ms 1939-43
JAJ
Sta 4s 1953..JAJ
1st mtge gtd g 58 1941
Augusta Union
Ask
Boston A Maine RR (Cont)—
50
96M
Bid
Bonds
Bonds
Ask
defaulted bonds.
Nominal.
26
28 M
24
27
30
27
•
27
27 M
23 M
30
28
28
23
20
30
114M
115M
114
114M
115M
114M
117
118M
102
99 M
r
2.90
2.90
2.90
123 M
94
80
97 M
97 %
93 M
102 M
90
86
86
95 M
112
30
27
Oaro Clinch A Ohio 6s '52. JAD 15
104M
JAD
nsg
117 M
98 M
99 M
1031
100M
101M
98M
1941-.---.AAO
Eq tr 5s 1944
JAJ
Eq tr 4Msl 938-1945s-a—JAD
Caro Cent 1st g gu 4s 1949..JAJ
Carthage A Adirondack—
1st mtge guar g 4s 1981
ill'i
115
118M
116M
97 M
99 M
2.90
43 M
48M
2.00%
2.00%
2.00%
123 M
97
68
RAILROAD
NOTICE—All bond prices
Quotations for all securities
are
are
Bonds
Bid
Ask
Oatawissa RR g 4s 1948
A&O
Central Arkansas & Eastern—
100
101H
_
Bonds
Bid
Ref & gen 5sl959 ser
f
Eq tr 4**s *39-'40 ser P<yr)M&S b
Eq tr 4**s '39-'40serQ<yr)M&N b
—
S
17**
9**
fA
Mid Ga & Atl 1st 5s 1947-J&J
Mobile Dlv g 6s 1946
J&J
I
?
"5
Gen M (now
5s 1987.J&J
J&J
Eq tr 4Mb 1939-*41 (yr)-F&A
1st)
fti
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
HI*
Guar g 5s 1960
F&A
European loan 4s 46 -—M&8
Central RR & Banking of Ga—
Coll tr 5s ext'd to 1942—M&N
g
notes,
notes.
1946
notes,
notes,
101 5*
116 %
95 m
9
90
66
68
15
19
Gen ref gold 4s 1950
J&J /
1st cons ref 4**s '52 opt.-M&N
25
Proof of claim filed
65
-
69
70
90
57 ^
58**
99**
60**
r
87"
Gen &
1.75'
2.00'
95**
1st
f 5**s 1972 series A..J9
s f 5s 1973 series B_.il
Equip tr 2**sser A 39-'52h
b
_
86"
42
88
2.50
2,00%
425*
103"
5s
107**
114
onsol Rys <N H) deb 4s '54.J&J
/
Deb 4s 1955
J&J /
Deb 4s 1955
A&O /
10
10
10
10**
10**
Deb 4s 1956 guar
J&J /
Cuba Co extend 3s 1955.
J&J /
Cuban Nor Rys 1st 5**s, '42 J&D
Cuba RR 1st g 5s 1952
J&J
10
10 **
.
99**
94
15
13 j*
7**s extended to 1946.....J&D
6s extended to 1946
J&D
Imp & equip 5s 1960
M&N
Danbury & Norw ref 4s 1955. J&J f
Dayton Union Ry 1st 4s '49.J&J
Non-cum inc 5s 1955(w-s)
Chic Indianapolis & St Louis—
66
101
104**
104
Equip trust 4s Apr 1 1939-'49_
Denver & Rio Grande Western—
Gen income 5s Aug '55...F&A
Assented subject to plan
Ref &lmpt5s 1978 ser B__A&O
Chicago Lake Shore & Eastern—
46
36
38
20
38
24
56
5.00
4.00%
ff
con g
con g
4s 1936
4Hs 1936
J&J /
J&J /
Apr r
1st 4s 1950
-J&J
Des Moines & Fort Dodg<
Otfs of dep for gtd 4sl935. J&J
ff
Des Plaines Val 4**s 1947—M&S
Det & Mack 1st lien 4s 1995.J&D
/
2nd Mort. gold 4s 1995...J&D
/
Detroit Term & Tunnel—
1st guar 4 Ha 1961
Detroit Toledo & Ironton
1st 5s Mar 1 1964-
13 J
143
P
14**
6.00
6.00
11
5.00%
5.00%
5.00%
12
13
93
95
J&J
101
.
40
2.25%
106
16
75
80**
81**
102
105
100**
Elgin Jol & East 5s 1941—-M&N
106
102
107
Elmira &
El Paso & Southwestern RR—
1st & ref 5s 1965
.....A&O
k Last sale,
1965-.......—-
n
76
Nominal.
84
94
§!*
95
84
85
74
„74H
2.50
2.00%
1.75
2.00
i.io%
1.25%
2.00
1.25%
2.25
1.75%
85
60
102
100
70
50
50
8**
53
10
72
Stmpd (July 1 1933
79**
A&O
73
50
J&J
io5"
50
cpn on).
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
H&lM rtford"
Hocking Valley Ry—
1st cons gold 4**s 1999
J&J
Eq tr 5s 1939 (yr)
J&J 6
HolidayBburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Holyoke & West 4**s 1951--A&O
Housatonic con 5s 1937
.M&N
Hudson & Manhattan—
1st gold 5s 1957 opt
..F&A
Adj inc up to 5% Feb '57.A&0
1st M 4**s 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
Extended 5s 1940
Illinois Central—
1st
Nor Div 1st g 4s 1948
A&O
Edmonton Dunvegan & British
Columbia Ry 4**b 1944—A&;0
/ This price includes accrued interest,
1st 5s 1950 series C
Gulf & Ship Island RR—
.
70"
East Tenn & Western N C—
Williams port—
1st 6s 1910 ext at 4% 1950.J&J
Income 5s 2862
A&O
El Paso & R 11st gu 5s 1951 .J&J
99**
95**
88 J*
85
Hoboken Ferry 5s 1946—M&N
M&N
Eq tr£*is 1939-1947—M&N b
2.85
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
103
Dext & Piscataquis 4 Ha '49—J&J
65
Duluth Missabe & Iron Rani
1st mortgage 3 **s 1962—.j
105**
5s stamped
99 H
93**
Gulf Mobile & Northern—
1st 5**s 1950 ser B......A&0
Harl R & Portch—See N Y N
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
J&J
55"
J&J /
15
1940.-J&D / 65
East Penn 1st 4s 1958—..M&S
102
13 H
63
Guayaquil & Quito 1st 5s '32 J&J2
65
20
50
26
1st extended 5s 1965
M&N
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
Eastern Ry of Minnesota—
o90
3.25%
iW
J&J
7
'
11
1st gold 5s 1937
Dutchess Co RR 4**s
15**
97
112
80
Greenbr Ry 1st g gu 4s '40.M&N
103
Green Bay & Western—
Debenture ctfs A Feb
/ 54**
Debenture ctfs B Feb
f
7**
12**
....
Duluth South Shore & Atlantic—
—
94
1st ref & term g 5s Feb '52. J&J
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960.An
loo
99
110
Greenbrier Cheat & Elk—
1st 5s 1944
J&Jl
W Va Midland Ext 6a '54.J&J
Guantanamo & Western—
1st M 6s 1958 series A
18
{d
Denver & Rio Grande—
1st
1st
99"
99
93
—
6
Eq tr 4**s 1939-*42 (yr)..M&N
Equipment trust 5s
b
Equipment trust 5**s
b
1st M 4**s 1969 opt 1919.J&D
Chic Memp & Gulf 5s 1940.-J&J
Chic Milw & Gary 1st 5s '48.A&O
Chic Milw St Paul & Pac RR—
39
54**
Delaware Lackawanna & Western
Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
Chic June Ry & Un Stk \ds—
Coll tr ref 5s 1940
..A&O
Coll trust ref 4s 1940
A&O
98
91
Eq tr 2s 1939-1947
M&S
Eq tr 4**s 1939
M&S&
Eq tr4**s 1939-1940 Diyr) J&J,6
Western Fruit Express—
Eq 5s J'ne 15 1939 «yr)J&D ft
Eq tr 4**s 1939-1940—J&D b
35
v
102
94
Del & Bound Br 3**s 1955..F&A
Delaware & Hudson—
1st & ref gold 4s 1943
M&N
Monon Coal—
34
103"
101
-
38 J*
85
*
Gen mtge 4s ser G 1946
J&J
Gen mtge 4s ser H1946
J&J
Gen mtge 3**s ser 11967—J&J
2
25
25
__
26"
23
M&S
42
4.50%.
103**
Great Northern—
1st & ref g 43*8 *61 opt '41-J&J
Gen M 5**s 1952 ser B
J&J
Gen M 5s 1973 ser O
J&J
Gen 4**s 1976 series D
J&J
Gen 4 3*8 1977 series E
J&J
83
1951
/
1st g gu 4s % July 1 1950—J&J
Eq tr 5s Dec 14 1938-'43 <yr)
Grays Pt Term g 5s 1947
J&D
30"
27
1st
40
Gen 4s 1962 Can Govt gu__ J&J
Grand Trunk Western—
109
109
Conn River gold 4s 1943.
Connecting Ry «Phila)—
1st M gu 48 Mar 15 '51
n
112
101
20
(Mountain and Pralrle)4s 1955
(Lake Superior) 4s 1955
1st 4s Feb 25 *39 Alb gu..M&N
1st 4s Feb 15 *42 Alb gu..M&N
108k
Columbus & Hocking Valley—
Certificates of deposit.
Chicago & Eastern Illinois—
1st consol 6s gold 1934—.A&O /
85
Chicago & Erie 5s 1st g '82 _M&N
80
Chic Great West 1st 4s 1959.M&S /
19 **
Equip tr 4**s "A" 1945—A&O b 7.00
Chicago & Illinois Midland Ry—
1st mtge s i 4**s ser A '56 M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series C—J&J
>
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B.J&J
4
M&N 6 5.50
1st 4**s 1941
J&J
1st 33*s 1941
J&J
Grand River Valley-—See Mich
Central—
Grand Trunk Pacific—
1st M 3s 1962
J&J
80**
Coal Rfv Ry 1st 4s gu 1945. J
Connecticut & Pa
1st gold 4s 194:
Eq tr 4**s 1939 s-a
Gouvernour & Oswegatchie—
1st 5s 1942
J&D
Grand Rapids & Indiana—
73**
Colorado & Southern—
4*js ser B 1977—F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Div 3 Hb *49 op *29.J&J
48 July 1 1949
J&J
Eq tr 2 M* 1939-47
A&O
Chicago & Eastern 111 mew co)—
Gen M 5s May 1951
M&N
17*
-
87
79
72
f 4**s 1977 series 0—A
Olinchfleld RR—
10
1st & ref
60-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3 Kb B May 1 1989.J&J
Gen 4 *<s May '89 series C.J&J
Gen 4**s May '89 ser E
J&J
Gen M 45*s May '89 8er F.J&J
Equip trust 35*s 1939-53A&0
Eq 4**s "39-'43 E & F <yr).J&J
Eq 4Hs '39-'41 G & H iyr) J&J
Eq tr os '39-'40 ser B «yr)_F&A
Chicago & North Western—
Gen M 3 **s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax—
Gen M5s '87 stpd inctax.M&N
GenM4**s'87 stpd inc taxM&N
GenM4**s'87 stpd inctaxM&N
15-year 6**s Mar 1936.
M&S
1st & ref 5s May 2037
J&D
1st & ref 4J*s May 2037—J&D
1st & ref 4 Hb May 2037 O J&D
Conv g 4ms 1949 ser A
M&N
Eq 4Ks *39-'42(yr)ser A.M&N
Chic R I & Pac Ry—
General gold 4s 1988
J&J /
Certificates of deposit
/
Ref g 4s 1934optto 1911—A&O
Certificates of deposit
Sec 4Ha 1952 ser A
M&S
Sec 4** ser A certifofdep.....
30-yr conv 4Ha 1960
M&N
Trustee ctfs 3Ks 1947........
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Con g 3 Hb June 15 '51. J&D 15
s
s
II
13
Girard Point Sfge 3 Ha *40- A&O
102 **
Goshen & Deckerfn 1st 5 **s
1978/ 25
2nd ext 6s 1979
M&N
40**
1st M
1st
105**
85"
I
4**s 1961
45
12**
7
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952
A&O
oo
4*$s 1977 ser A.l
1981 ser B„,
Cleveland Terminal & Valleylst 4s gold guar 1995
M
Cleveland Union Terminals—
112
109**
rer
Gen & ref 4**s
_leve Short L
1.75'
1.00
3j
100
98
Certificates of deposit
/
2**
Georgia Fla & Ala 1st 6s '52.F&A /
5
Georgia Midland 1st g 3s '46.A&0
35
Ga RR & Bkg ref 6s 1951—A&O
108
4s Jan 1 1947
J&J
97
100
Ser C 3 Hb gen gtd 1948.
Ser D 3 Ha gen gtd 1950—1
m
J*
3**
1st M 6s 1946 series A—M&N
60
100
Ser B
1**
f
f
Georgia Carolina & Nor—
Ext at 6 % to July 1 1934
Georgia & Florida RR—
100
55
I in
3
/
Cleveland & Pittsburgh—
100
/
4**s 1982
Fort St Un Dep Det 4 Ha *41 J&J
Genesee River 6s 1957
J&J f
Ga& Ala 5s Oct 1945
J&J f
Ga & Ala Term 1st g 5s 1948. J&D
[
[
100
con
/
103**
[
C W&MDiv 1st4sg '91.
1st
Proof of claim filed
/
Certificates of deposit., f
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
108**
108**
108
r
102 i
118
96
Chicago & Alton RR—
Refunding g 3s 1949
A&O
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
7*
80
101
35
>
8**
!
2.00%
2.6E
95
1075*
>
55
63
38
60**
8
Eq 4**s '39-'41 H (s-a)...M&S
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
J&J /
Fonda Johnstown & Gloversv—
Amended
Cleveland Akron & Columbus—
1st cons guar g 4s 1940—F&
Clev Cine Chic & St Louis—
49**
991
96
2 6
96
Chester! & Lancaster 5s *55.F&A
b Basis.
1015*
I
100 **
100
_
J&D
101*|
1
12
98
96
102
f
Certificates of deposit
Valley—
*
90
100**
2.40
Equip tr 2s 1939-1947
M&S
2.40
Eq tr 2**s 1939-1946
J&D
Eq tr 3s 1939-1950.
A&O & 2.50
1.50
Eq tr 4**s '39-'40 (yr).„A&O
104 **
Craig Valley 1st 5s g 1940.J&J
Paint Creek Br 4s 1945—F&A
105
Potts Creek 4s 1946
J&J
104
R & A Div 1st con g 4s *89.J&J
1105*
2d con g 4s 1989
J&J
104
Warm Spr Val 1st 5s g '41-M&S
Mem Div 1st 4s 1951
31**
M& *
Eq trust 2**s 1939-52
-J&J
_
Florida East Coast 4**s *59-J&D f
1st & ref 5s 1974—
M&S f
35
100
E 1996 F&A
J&J
1941.—.——J&J
1942
—J&J
1943———J&J
1944
J&J
1945.....—J&J
notes,
75
Cin Northern RR 1st 4s 1951.
Cincinnati Union Term Co—
3.00%
85
3 **s ser
notes, 1940
notes,
63
29 H
1
4.25
General 4**s gold 1992—M&S
Ref & lmtp 3**s D 1996—M&N
Ref & .mpt
15
Clearfield & Mahoning-
M&N
5s 1939
34**
10
54**
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
cons
32
3^s series 0 1940
72*1
69 *j
56
22
23
12
Erie &
Jersey s f 6s 1955
J&J / 45
Erie & Pittsburgh—
Gen gu g 33*s ser B 1940.-J&J
102
895*
J/
90
Eq tr 5s Dec 14 1938-'44 »yr) —
Char & W Carolina 5s 1946—A&O
Chatt Rome & Sou 1st 5s *47 J&J
1st
Cinn & Muskingum
4.75%
41 j*
21
95
93
*f
Cincinnati Lebanon
lst consol gtd 4s 1942
22 H
22
53
Central RR of South Carolina—
1st ref 6s 1939-1976..
Central Vermont Ry—
A&O /
J&J
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J
^
'
impt M 5s 1975
J
& Northern- I
25**
22
g
Ref &
Eq 4**s '39-'4l LL (s-a)..M&S
Eqtr 4**s 1939-'43 (s-a)..M&S
88 **
incinnati Hamilton & DaytonGeneral 5s gold 1942
J&
in Ind & West 1st 5s 1965.M&
4
Ask
40 **
20**
18**
18
18
12**
12**
/
90
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&
7
Gen M 4s 1987
105**
107**
105**
102**
88**
J&J f
Gen lien gold 4s. 1996
J&J f
Conv gold 4s 1953 ser A._A&O
Series B 1953
A&O /
Series D 1953
A&O f
Ref & imp M 5s 1967
M&N
63**
49**
H rtH o o
Chicago & Western Indiana—
6.50
8
Oconee Dlv 1st 5s 1945
J&D ]r
Cent New Eng 1st gu 4sl961 J&J /
Central of New Jersey—
47 H[
Chicago Union Station-
Prior lien gold 4s 1996
5.00%
35
Ohatt Div gold 4s 1951—J&D
Macon & Nor g 5s 1946—J&J
'
6.0()
63
13
_
/
/
/
C—A&O f
Bid
Brie—
0
12
Bonds
Ask
Chic St Paul Minn & Omaha
Ob
J&J f
1st 5s 1940
Cent Branch Union Pacific—
1st 4s 1948
J&J
Central of Georgia—
1st M g 5s Nov 1 1945
F&A
Cons gold 5s 1945
M&N
Ref & gen 5**s 1959 ser B.A&O
BONDS
"and Intorest" except where marked "f" and Income and defaulted bonds
as near as possible for the closing day o
the month preceding the date of Issue
78
95**
1
llM
91
20
26**
31
45
S8.
12
50
A&O
gold 4s 1951
J&J
1st gold 3 **s 1951
J&J
Mam L ext 1st g 3 **s '51.A&0
1st g 3s sterling 1951—M&S
Coll trust gold 4s 1952—A&O
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918-M&N
Pur liens 1st g 3**s 1952—J&J
Jt 1st ref M(IO&OSL&
N O) 5s 1963 ser A
J&D
Series C 4**s 1963
J&D
40-year 4J*s Aug 1 1966.F&A
Eq tr 4**s 1939 K
F&A
Eq tr 4**s 1939-1940 L—A&O
Eq tr 4**s '39-'41 M (s-a) .M&N
118
1.25%
**
1**
81
80
80
85
75
51"
54**
49
49**
60
54
61**
47**
515*
485*
W*
46
44**
,
44k
2.50
3.00
2.00%
3.50
2.50%
1.50%
«9
RAILROAD BONDS
Dec., 1938]
NOTICE—All bond prion an "and Intarast" excopt whara markad "f" and Incora. and
Quotations for all securities are as near as possible for the closing day of the month preceding
Illinois Central—(Concluded)
Eq tr 434s 1939-41 Ser N.A&O b
Eq tr 3s ser R 1930-1952—M&S b
Carlo Bridge 4s g 1950—J&D
Litch
DivTst
3.25%
60"
Prior lien 434s assent cash
warr't & scrip ret No 4 on
4334
4434
1st
67
73
b 4.50
Equipment trust 5s......
b 4.50
Equipment trust 534s—_ -—
63
Omaha Dlv 1st 3s g 1951..F&A
St Louis Div 334s g 1951..J&J
47
St Louis Div 3s g
50
95
1951
J&J
Sp'field Div ext 334s 1951 J&J
Western lines g 4s 1951
F&A
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
Indiana Harbor Belt RR—
Genl mtge 4s
100
4s '39_M&N
Manila RR Sou Lines
60
87"
Memphis Union Station
102
107
1957—......J&J
J&J
5s Nov 1 1959—Mi
55 guar.Mi
International—
Asst (cash warr & coup) _ 11
58
70
1234
18
Ref & imp M 3 34s ser B '86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A
J&J /
Adj M 6s July 1952 ser A.April /
1st M 5s 1956 series B
J&J /
9934
4s
„
J&J
1st M 5s 1956 ser O
Eq tr 434s 1939-42 (yr)._ A&O
Internet Rys (Central America)—
Purch money 5s 1972..
J&J
Jackson Lansing &
i?*
1st 3 34s Sept 1
Joliet & Northern
17
66
1951—Mi
69
Indiana—
63
7534
86
87
50
12
Air Line—
60
11
3
-
84
A&O /
Michigan
9434
62
Midi RR 4% franc
bonds
/
N
of
Midland
13
1434
/
434
234
1534
16
J—
6234
30
25
/
/
1st 5s July 1 1939
10034
Cons
100
6s
5534
Mil
58
Ji
1947M
Joliet & Nor Ind See Mich Cent
3834
Joplin Union Depot Co—
1st g 434s 1940 guar opt.M&N
Certificates of deposit..
105
Kana & Mich 1st 4s 1990.-A&O
Kan City Ft Scott & Memphis—
Ref g 48 1936 guar
A&O /
Certificates of deposit..
7734
3434
I IV4
f 72
Income 5s Mar 1934
Sept 1 /
67
70
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950--J&J
61
b
3.00
Eq tr 3s F Jan 1 1939 1943
Kansas City Terminal Ry—
10634
1st g 4s 1960 opt 1930
J&J
80
"
1334
2334
73
87
10234
Minneapolis Northfield&
Southern Ry 1st 6s '41--M&S
Minn St P & Sault Ste Marie—
/
'41op'16.
linn Terminal 1st 3 34s '5C
Minn Transfer Ry 3Jis 195
Missouri Illinois Bridge ai
1st Ch Ter s f 4s
107
90
104
«.
'37
75
88
b
90
47
7534
6334
21
2034
2034
8634
1st & ref 5s 1977 ser F_._M&S
Certificates of deposit
4734
1st & ref 5s 1978 ser G—M&N
Certificates of deposit...—
1st & ref 5s 1980 ser H
Certificates of deposit
7734
6534
2134
2134
2534
2334
1st & ref 5s 1981 ser I
Certificates of deposit
F&A
Conv g 534s 1949 ser A
M&N
Secured 534s 1938-1956—J" ~
ff iin
i i*
75
56
58"
66
11034
Gen
114
J&J
50
Litchf & Madis 1st 5s 1959.M&N
96
Little Miami guar 4s 1962—M&N
10034
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
J&J / 14
Long Dock cons 334s 1950—A&O / 60
Long Island—
Unified g 4s, 1949
80
M&S
8234
Refunding mtge 4s 1949.-M&S
4s stamped 1949
M&S
8234
2.50
Equip tr 5s 1939 (yr)
A&O b
3.75
Equip tr 434? 1941^5 fyr)_F&A b
Los Ang-Pac Co ref 4s 1950—J&J
51
Louisiana & Ark 5s A 1969
J&J
81
3.75
Equip trust 334s to 1946.-A&O b
65
Lex & East'n lstgu 5s 1965.-A&O
Lincoln Park & Charlotte—
5s 1939
•
75"
1st guar g 4s 1991
J&J
Macon Dublin & Savannah—
1st 5s 1947
J&J
gold 334s 2002
Monongahela Ry Co—
1st mtge 4s ser A 1960
Monongahela Sou 5s 1955
Gen 6s 1955
53
8134
3.00%
100
92
10034
1st M 4s 1978 ser A
Eq tr 234s 1939-1952
National Rys of Mexico—
Prior lien 434s—
96
1734
334
534
3.50%
3.50%
534
60
86
109
7134
75
61
B—M&N
New York & Long Branch—
64
M&S
60
M&S
75
1957
/
July 1914 coupon on 1957—- /
July 1914 coupon off 1957
/
scrip receipt No 5 on 1977- /
General gold 4s 1941
General 1st 5s 1941
5834
6034
ifc Last sale,
n
Nominal.
1334
534
1134
Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 1 1957
M&N
Deb 4s July 1 '55 non-conv J&J
12
Deb 4s 1956 non-conv...M&N
Deb 4s 1947 non-conv
M&S
1134
1134
1134
1134
2134
1234
334s March 1947
M&S
Deb 334s 1954 non-conv—A&O
Deb 334® 1956 conv
.-J&J
15-year secured 6s 1940—A&O
1st & ref 434s 1967
J&D
Equipment trusts—
6.00
3s 1939-1951
M&S
434s9-15-39to3-15-45M&815
434s 1939-1946J&J
31
Ref 1st g 4s June
2934
6.00
6.00
6.00
24
50
44
634
434
1992...-M&S
J&D
Prior lien ext 434s,
7634
1950--M&S
J&J
100
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948
J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Putnam 1st 4s g 1993-A&O
99
48
F&A
M&N
33
N Y Phil & Norf— 1st g 4s *39
QO
4.25%
4.25%
4.25%
N Y Short Line 4s 1957
N Y Susq & Western—
1st refunding 5s 1937
89
60
11*
934
-J&J
2d mtge 434s 1937-5*
F&A
Gen mtge. 5s g 1940-—-F&A
104
10
M&N
40
Term 1st g 5s
1943
534
N Y Westchester & Bos Ry—
334
10134
guar—J&J
Nord Ry s f 634s 1950
A&O
Norfolk & Car 1st 5s 1939—A&O
80
100
J&J
80
2nd
5s
1946
Norfolk Southern—
5534
53
4834
73
3.25
2.50%
15
1st & ref g 5s '61 opt '15-.F&A
Certificates of deposit--- —
Norf & South 1st 5s 1941 .M&N
1234
57
J&J
25
Norfolk Term 1st gu 4s 1961M&N
Norf Term & Transp 5s '48F&A
Norf & W Ry 1st con 4s '96-A&0
X04
1954 opt
112
11734
99
Norrist'n & Maine 1st 4s '52 M&S
Northern Central—
1
1
1
Gen & ref 5s 1974 ser
A—M&S
11434
10534
Gen & ref g 434s ser A '74_M&S
Northern Ohio Ry 1st guar 5e—
34
34
134
Apr 1 1935 & sub coups 1945—
4234
Oct 1938 and subs coupons
Ctfs of dep stmpd as to sale
34
34
34
35
of
April 1933 to Oct 1934.1945- /
Stamped as to sale of Apr 1 '33
to
/ Price includes accrued interest,
ser
1st & ref 434s 1973 ser
Gen M g 4s 1955 red
N Y Pennsylvania & Ohio—
Assent cash warrant and
101
A 1973—M&N
1st & ref 4s
1st gen g 58
scrip receipt No 4 on 1957. /
Gtd gen s f 4s (Apr *14 coup on) /
April 1914 coupon off 1977— f
r
12
9634
42
M&N /
34s 2000—M&N
Fy 5s May 1946—J&D
New York Ontario & Western—
Assent cash warrant and
80
108
N Y & Har 1st g 3
55
70
Jan 1914 coupon on
70
N Y & Hob
NY & Stamford 4s 1958
5434
5234
4734
b
75
M&S
5s.
Har Riv & Pt Ches 4s '54 M&N
N Y & N J Ferry 5s 1946
J&J
103
M&N
F&A
M&S
M&S
70
7734
/I 25
Constr'n 434s 1955 ser B.M&N
Nashville Chattanooga & St L—
85
-M&N
1938
mtge 434s
1st M g 434s 1946
,
J&D
10534
3d
Deb
37
J&J
10434
10334
18"
120
Morris & Essex 334s 2000
Constr'n 5s 1955 ser A
8934
8434
7934
10534
9834
.
46
A&O
Montour
8934
18"
115
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
10534
82
5334
6334
334s 1998—-F&A
Spuyten Duyvil & Pt Morris—
95
334s 1959
J&D
N Y Cent equip trusts—
2.00
5s 1939
J&D 6
2.00
434s Mar 15 1939
M&S
3.25
4 34s 1939-1945
M&N
3.15
2 34s Mar 15 1939-1952
N Y Chicago & St Louis—
83
1st 334s extend 1947-..-A&O
10234
3-year 6s Oct 1 1938
52
Ref 534s 1974 ser A
A&O
4534
Ref 434s 1978 ser O
M&S
70
10-yr coll tr 4s 1946
F&A
6.00
Equip tr 434s 1939-*44 (yr)F&A
6.00
Equip trust 3s July 1 1939-51
New York Connecting RR—
10234
1st M 4 34s 1953 series A—F&A
106
1st guar 58 1953 series B
F&A
55
103
103
97
8134
78
Ref & ref 4 34s ser A 2013- - A&O
L S coll tr g 334s 1998—F&A
5234
M&N
A&O
Montgomery & Erie 1st 5s 1956—
RR 1st 5s 1963...F&A
24
M&N
NY & NE Bos Ter 4s 1939—A&O /
N Y New Haven & Hartford—
Monon Coal—See Chic Ind & Lou
1.50%
2.75%
66
I*
IYA
f 1946—A&O
40
M&S
M&S
Montauk Ext 1st 5s 1945
22
30
2734
M&S f
90
Ry joint Monon coll
J&D
M&S /
M&S
8334
South East & St Louis Div—
gold 4s. 1952
1534
2.75%
Mohawk & Malone—
Consol
83
Louisville & Nashville—
L & N Term 1st g 4s '52 gu
-
31
Eq tr 4s 1939-1943
M&S b 5.25
Eq 434s 1939-1942 (yr)..J&J15 b 5.25
Eq tr 5s 1939 (year)
._J&J b 5.25
Montgom Div g 5s 1947--F&A / 20
Louisiana & North West RR—
2d mtge 3s 1980
...M&S
Mob & Mont 434s 1945—M&S
gold 4s, 1938
Ref & impt 434s 1977
Secured 5s 1938
t
1st M gold 5s 1935
A&O /
Louisville Henderson & St Louis—
-
f-L
64
50
N Y Lack & Western—
"34
Mobile & Ohio-
27
5234
5s assented 1941
A&O
1734
1634
1734
1634
1734
1634
1734
1634
/
/
/
/
/
/
/
/
"f
"
3934
2334
23
A&O
1st & ref 334s ser E 2003—A&O
Atl K & Cin Div 4s 1955—M&N
Pad & Mem Div 1st 4s '46-F&A
3734
;:34
5334
b 4.50
Equip trust 5s 1939 '40(yr)M
Eq tr 4 34s *39 -'44 F (yr)
M&N b 4.50
Mo Pac (old)—Gen 4s 1975-M
3d ext 4s July 11938
M&N
Mobile & Birmingham—
Prior lien 5s. 1945
J&J
70
60
5s small 1945
J&J
52
Gen M g 4s 1945—....-J&J
54
4s small 1945
J&J
25
Lehigh & N Y 1st 4s 1945..M&8
b Basis.
3.75
4s 1990.
69"
65
4.50
10834
A&O
N Y & Greenwood Lake
Guar g 5s 1946
80
j
51
Certificates of deposit
-
Southern
4834
RR^3134
3134
/
1534
10334
8434
s
1st 4s ext g 1947-—-
92
lst gold
31
3234
3234
Cons mtge 4s 1998 ser A—F&A
Ref & impt 434s 2013 A...A&O
2d ext 6s 1939
75
-
O—A&O
—
49"
,
Missouri-Kansas-Texas
31
3334
New York & Erie RR—
90
60
Lehigh Valley Ry of New York
1st 434s gold 1940
J&J
434s assented 1940
Lehigh Vail Term 5s 1941—A&O
ser
—
40~
8634
goln 434s 2003—M&N
434s assented 2003—
Gen con gold 5s 2003
M&N
2003
mm
102
58
con
1st & ref 434s
134
134
50
4s assented 2003
1st & ref 4s ser D 2003
67
6634
1st ref 534s 1978 ser B_.
25-year 534? 1949
50
J&D
M&N
Unified gold 4s 1940---—-J&J
1st & ref 5s 2003 ser B
A&O
434
[ St P & S3 M & Cent Ter
50~
—J&D
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
8
"334
/
/
Cong g ref 334s 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Erie 434s '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4s ser A 1965—-A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
..F&A
Lehigh Valley—
1st gold 4s 1948-...——.J&D
.
534
534
734
37
82
1st mtge 5s ext at 3% to'47 J&J
2d 5s 1941
J&J
Lake Shore & Mich South—
5s assented 2003
8
734
f
/
Lake Erie & Western RR—
Gen
134
57
7934
int at rate 4.8665.
Plain 1961
J&J
1st mtge 434s ungar 1961
accr
Con M 6s ann lrred
Con M 434" ann lrred
Gen cons gold 4s 2003
3
3
70
Acer int at exch rate 4.8665-
Stmpd
"834
i
3534
Kansas Oklahoma & Gulf—
1st M 5s 1978
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 434s 1961 (sterling) _J&J
/
33
7034
6834
2.00%
29
32
Ref g 334s July 1 1997—-J&J
Deb 4s 1942 tax-exempt
J&J
13"
r0?
fr ?a
106"
Kalamazoo & White Pigeon RR
•
66
M C coll tr g
10334
94
4634
New York Central & Hud Riv—
Minneapolis & St Louis—
103
90
A&O
1st 5s 1954 series B
A&O
Certificates of deposit..
1st M 534s 1954 series A—A&O
Certificates of deposit..
1st 5s 1956 series O
F&A
1st M 434s 1956 series D..F&A
Equip trust 434s
Newport & Cincinnati Bridge—
1st M g 434s 1945 guar
J&J
Newport & Richfor Is 5s 1941
3 34s conv secured 1952
52
36
95
ff
Mil&State Line 1st 334s 1941. J
1st 5e June 1 1944
..J&D
Kal & Sou Haven—See Mich Cent
1834
J&J
Extended at 5% 1940
M&N
Ref & impt 434s 52 ser A
J&J
New Orl Term 1st 4s 1953—J&J
Ref & impt 5s 2013 O
1913 ext at 434%
Sparta & NW 1st 4s
69
..J&J
50-year 1st 5s 1983
10-year 334s sec
1934 (1884)--
Jamestown Frank & Clearfield
—J&D
6334
32
f
1st ext 434s 1939———
Con ext 434s 1939
97
20
70
New York Central RR—
Milwaukee & Northern—
101J4
105
I
34
—
5
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
Ref & ext 5s series A 1967..J& J
Ref & ext 5s series B 1967- -J&J
6s July 1 1967
ff
scrip
receipt No 4 on
1951
Naugatuck 1st 4s 1954..M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
New Haven & Northampton—
Ref cons 4s 1956
J&D
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 6s 1950—M&S
Non-cum inc 5s '35 ser A
94
83
off--1951
Assent cash warrant and
New Orleans Texas & Mexico—
3.50%
J&D
1st g 4s 1959 guar
——
Saginaw
Kalamazoo & South Haven-
Iowa Central 5s ctfis 1938--J&D /
1st & ref g 4s 1951
M&S /
Jacksonville & Gainesville &
Gulf Ry 1st 5s 1951
9434
63
18
April 1914 coupon
Income deb 5s 2032
New Orl & Nor East 6s 1915
75
8234
1st gold 334s 1952
alleyGrand River ValK
M&N
F&A
1st M 5s 1972 opt
1st 1 & ref 634s 1947
Debenture 4s 1961
134
—
72
16
334
1634
I
/
1
-
Michigan Central—■
J&J
1st gold 4s 1950
Indianapolis & Louisville—
1st guar 4s 1956
Indianapolis Union—
•
*26 f
4s(Apr 1914 coupon on)
General 5s Jan 1 1938
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern—
110
75
1st g gu
Mexican
J&J f
31
Co—
Meridian Term 4s
Indiana Illinois & Iowa—
1334
36
27
1st cons A 6s 1963————A*
M'shfield & S'east—See Wis C<
96
94
Gen mtge 434s 1957
13
33
/
57
con
1951
3.50%
3.50%
76"
75
National RR of Mexico—
72
ist mtge & cc
Conv gen 434«
Secured 6s 19 59
84
66
92
Maine Central¬
2.50%
4.25
Bid
Bonds
Ask
90
3.50
90
3s 1951.—J&J
Louisv Div 334s g 1953
J&J
g
Bid
Bonds
Ask
Bid
Bonds
dafaultad bond a
the date of issue
Apr 1 1938 coupons
/
....
35
70
RAILROAD
BONDS
NOTICE—All bond
prices are "and Interest" except where marked **fm and Income and defaulted
bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Bid
Bonds
Northern Pacific—
Prior lien g 4s Jan 1997
Q& J
Gen lien g 3s Jan 2047——Q&F
Ref & Imp 4 Ms 2047 ser A_ J& J
82%
83
26
4M
30
50
60
60
iOlM
East
1st g 4s Nov 1 1948
20
22
16
::::
1st g 5 Ms 1974serie8
05%
99
99 M
101
102
99
70
74
93 M
95
96
106M
108 M
111
109 M
107 M
109M
115M
94 M
116M
102
104
95
91M
92 M
92
86
82 M
86 M
91
80
5.00
1.50
1.50
2.75
2.60
43 M
5
Peoria Ry Ter 4s 1937 gu
op.J&J
45
80 M
4.50
1.00
1.00
2.25
2.00
45 M
5M
103
Pere Marquette Ry—
1st < 5s July 1956 ser A—J&J
1st g 4s July 1956 ser B—J&J
62 M
1st 4 Ms 1980 ser C
M&S
6 3.25
Equipment trust 4 Ms—
Equip trust 2 Ms 1939-46..J&J 6 3.25
Perkiomen RR ext 3 Ms 1951.J&J
83
Phila & Bait Cent 4s 1951—M&N
92 M
69
64
63
2.50%
2.50%
94*"
107M
Gen
5s
1974 series B
Gen
M
Oen
102
100
A&O
-
4 Ms series
4 Ms 1977 ser C__ J&J
D 1981 -J&D
..F&A
107 M
114M
105
110
105
103 M
88
Phila & Chester Val 4s 1948.A&O
Phila Newton & N Y 3s 1942 A&O
90
Phila & Reading RR—-See "Readl ngCo."
13 M
14M
Piedmont & Northern—
1st mtge 3 Ms 1966
J&O
Pitts Bessemer & Lake Erie—
91M
93
J&J
115
Con g gu 4Mb ser A 1940-A&O
4Mb series B 1942
A&O
4 Ms series O 1942
M&N
4sserie8 D 1945.--.
-M&N
3Ms series E 1949
F&A
103
4s series
J&D
103
M&N
103
F&A
105
F
1953
4s series G 1957
4s series H 1960
4Ms series I 1963
4Ms series J 1964
Gen M 5s 1970 ser A
102
J&J
1st M 4M» 1958 ser A—..J&D
1st M 4 Ms 1959 ser B
A&O
1st M 4 Ms 1960 ser C
A&O
101
95
104 %
103 M
90
34
'f
/
101
}
114
50
105 M
50
b 5.50
Eq tr 3 Ms Apr 1 1939-1946—
Eq tr 2 Ms 1938-1946
J&D b 5.50
b
51
4.50%
4.50%
10M
5
6M
6M
8M
5
5L
"6%
7
60
14 M
11M
9M
11M
95
90
Manitoba—
ext
93
50%
56
0%
10M
9M
31
10%
U
5.00
5.00
7
5
8%
7%
f
Last
sa e
n
Nominal
87
85
2.00
2.25
2.75
2.75
2.75
D 1939-52
2.85
3.10
M&N
„
1st M
g
5 Ms 1964
93 %
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Obio Central—
imp M 3 Ms
ser
86 %
65
A '60 J& D
1st mtge 4s
ser B 1967...
Toledo St Louis & Western—
J&J
/
1st gold 4s April 1 1950..-A&O
Tol Term 1st 4Mb *57
gu—M&N
Tol
1.00%
1.50%
2.25%
2.25%
2.25%
2.25%
2.50%
98
80
§8*
72
88
62%
104 M
Walhoudlng Valley & Ohio—
1st g gu 4b 1942 ser O
M&S
Toronto Hamilton & Buffalo—
100M
96
■81*
76
38"
Transylvania RR 1st 5s 1956. J&J
Tulsa Un Dep 1st 4 Ms '59
J&J
Onion Depot (Columbus, Ohio)
100
110M
109
:
"m>
16%
25
3
6%
6%
9
8M
.
16
19M
1.75%
1.00%
112
1st mtge 3 %a 1967.
F&A
United N J R R & Canal Co—
1st 4Mb Sept 1 1979
M&S
S': 95
General gold 4s 1944..
1st 4s Sept 1 1948
116
M&S
108
M&S
4Mb Feb 1 1973
F&A
Gen 1st g 3Ms 1951
M&S
Utica Clin & Bing 5s 1939--J&J
Vandalia RR—
Cons g 4s 1955 series A—F&A
ri 6"
109
116
Series B 1957
Vera Cruz & Pacific RR—
1st gtg g 4Ms 1934
July 1914
62""
111M
105M
115M
05%
05%
109
(Penn) 1st 5s '46.M&S
Deb 6s 1946—
M&S
Onion Terminal Co (Dallas)—
87%
coupon
off
166 M
105
85
HH cc
M&N
J&J /
J&J /
1st guar 4 Ms assented—
Cash war & scrip ret No. 5 on
Vermont Vail 1st 4 Ms 1940--A&O
%
107M
1 f
1M
%
1
63 M
67
69
70
/
Vicksburg Bridge Oo—
3%
3M
42
4%
4M
46
1st
s
f 4-6s 1968
—-M&S
Vicksburg Bridge & Term Co—
1st M
s
f 6s 1958
Debenture
13
35
94
—
s
f 7s 1948
M&S /
M&S /
—
mt
mm
ref & impt 5s 1973
Va & Southwest 5s 2003
20""
78
21
91
81
75
Virginian Ry—
40
15
Pr lien 6s '15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
15
45
1st
com
g
5s 1958—
1st lien & ref 3
110
——
63
47
50""
Southern 111 & Mo Bridge Oo—
s
ser
Onion RR
7%
73
f
—
/ This price lucluucs accrued Interest
84 M
Vicksburg Shreveport & Pacific—
South Bound RR 1st 5s 1941 A&O /
South & North Alabama—
b Basis
126
102
85 %
04%
34-year 3 Ms debs 1970 —A&O
04%
Eq tr 2 Ms ser E 1939-52 -J&J b 2.50
Eq 4Ms Sept 15 1939--.M&S 15 b 1.50
65
South Indiana 1st g
115 M
113
60
90
A&O
90
M&N
1st
f
103
01%
105M
107
15M
15
2M
6%
113 %
102 %
72
1st & ref 5s June 2 2008.-M&S
82
f
/
/
/
103 M
'
100 H
60
5s '48. A&O
M&N
4s 1951 ..F&A
101M
J&J
106M
/
5s 1963
102 M
116M
108
70
116
32
102 %
113
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
55 M
M&S
43
88
100
15"
Shamokin Sun bury & Lewisb'g—
2d ext'd 5s 1945
J&J
Shrev Bdg & Ter 5s *55 gu—F&A
gug
30
10
35-year 3Ms debs 1971--M&N
deposit
f
5% secured notes 1931
F&A f
Receiver ctfs 2-3 Ms '45—F&A
cons
f
/
Gen 4Ms 1946
Onion Pacific—
£
96
/
m
97
1st gold 4s June 1 1946 ..J&D
Consol M 4Ms 1966 ser A F&A
14M
116
m,
22
3
4
40
Tex Pac-Mo Pac Term RR—
Ref &
90
75
7
•'"■'•'•I*
15
D—J&D
ser
11U
10M
/
/
St Maryrs Div 1st 4s 1951 F&A
Toledo Peoria & Western RR—
35M
20 M
13 M
4.25%
4.25%
4.25%
85
2 Ms
m
_
98
San Fran Term 1st 4s 1950—A&O
Santa Fe Prescott & Phoenix—
Mg 4s 1951
y/iVs;
20M
106
38
65
4Ms ser HH 1939-40—M&S
4 Ms ser JJ 1939-42
A&O
4Msser A1939-43—
F&A
4s ser B1939-43
M&N
4 Ms ser 0 1939-44
J&D
61
10M
8%
10M
0%
10M
0%
91
1st 4s £ 1940—J&J
St Paul Union Depot—
1st & ref 5s 1972
J&J
Salt Lake City Union Depot
1st
1013
153
183
1033
Equipment trusts—
60%
J&D
Mortgage 4s Dec 1 1996--J&D
St Paul East Gr Tr 4 Ms '47—J&J
/
St Paul & Kansas City Short Line
1st guar 4Ms 1941
F&A f
Gen
65M
65
2d 5s Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B
A&O
Gen & ref 5s 1979 ser C—A&O
Gen & ref 5s 1980
60
4s 1968
Sioux City & Pac 3 Ms 1936. .F&A
Somerset Ry 1st & ref 4s '55--J&J
1st M 4s July 2 1950—J&J
75""
58 %
Texas City Term 6s 1941 .J&J '26
Texas & New Orl 5s 1943
J&J
Texas & Pacific Ry—
1st gold 5s 2000
—J&D
28
St Paul & Duluth—
Stamped
A&O
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A—M&S
2.50
35
63
Gen refsf g 4s '53
opt *10.J&J
Terre Haute & Peor 5s 1942-D
Texarkana & Ft Smith—
1st M 5Ms 1950 guar
F&A
5s series GG 1939
Eqtr 5Ms 1939 (s-a)
M&S|&
Equipment trust 5s
6
Equip tr 4 Ms 1939-1945-J&J b
108 %
ilH
10
65
55
A 1990—-J&Jif
Seacoast RR prior lien
50 M
50
41%
16 M
Berwick RR 5s 1952
.A&O
& Gulf Coast g 5s'53.A&0
North 1st 5s *36 opt.J&J
Union Sta 5s 1940—M&N
Un Term 4-6 Ms '53—J&J
Tavares & Gulf 5s A 1935—.M&S
Term RR Assn
(St Louis)—
1st gold 4Ms 1939
A&O
1st consol gold 5s 1944--.F&A
58
Southwestern—
1st g 4s 1989
M&N /
2d g inc 4s Nov 1989
J&J /
1st term & unif 5s 1952—J&J /
5s 1942
70
1.50%
1.50%
A&O
Tampa
Tampa
Tampa
Tampa
106M
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S /
Seab-AU Florida Ry—
68 ser A ctfs of deposit
f
6s ser B ctfs of deposit/
114
40%
15%
25
Certificates of
7
35
2
1
80
Schuylkill & Leh 1st 4s '48.M&N
101M
02%
2
St Louis
g
P
68
66M
68
104* Susquehanna Bloomsburg &
106^
48 M
39
1
Certificates of deposit stpd—
Eq 4Ms 1939-'41 BB (yr)_F&A
Equipment trust 4s
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
K*
2.50
J&D
Sullivan Co RR 6s 1944
105M
J&J
J&
and RR 1st 5s 1938.
—M&N
Salt Lake & Ogden 5s 1934San Antonio & Aransas Pass—
1st guar g 4s 1943
J&J
San Fran & San Joaquin Vallst g 5s Oct 1 1940
A&O
67 M
66M
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J&D
Suffolk & Car con 5s 1952—J&J
/
40
102 M
103
Certificates of deposit
St L Peo & N W 5s 1948
J&J
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
Certificates of deposit
Prior lien 5s 1950 series B.J&J
Certificates of deposit..
Cons in 4Mb 1978ser A—M&S
St Paul Minn &
1.00%
1.50%
62 M
„
St Louis Iron Mt & Sou—
Riv & Gulf Divs 4s 1933-M&N
g
1.75
2.25
„
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
A&O
St Louis City see Pac of Mo
ser
1.00%
1.50%
2.00%
Stephenville Nor & Sou Texas—
103
St Joseph & Grand Island—
1st gold 4s 1947
—J&J
Gen & ref 5s
Ry 4Ms 1943
61
2.00
2.50
3.00
Stark Elec RR 1st 7s 1952—_ J&D
Staten Isld
103
50$
50
Aiken Branch 4s 1998
J&J
1st Mem Div
g 5s 1996
J&J
St Louis Div 1st
g 4s 1951 .J&J
Spartanburg Union & Columbia—
1st 4s 1995
J&J
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955.J&J
102
4Mb stamped 1941
J&J
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s *51—J&J
St Johns & L Cham 5s 1944.M&S
1st
M
111M
111M
100 M
100 M
91M
J&D
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry—
;
104 %
108 M
106 M
104
F&A
M&N
6% receivers' ctfs 1927
F&A
Pgh & Shawmut 5s 1959
.J&D
Pitts Shenango & Lake Erie— #
1st gold 5s 1940
A&O
Cons 1st g 5s July 1 1943--J&J
Plttsb Term RR & Coal—
M
106
Gen M 5s 1975 ser B
A&O
Gen M 4Mb 1977 ser C-IJ&J
Pitts Shawmut & Northern—
1st g guar s f 5s 1942
4s stamped 1949
Rutland con 4 Ms 1941
Pacific
Philippine Ry 1st 4s 1937—J&J /
Cons gold 5s 1947
Pitts Cin Chic & St Louis—
1.50%
101
Rio Gr West 1st 4s 1939——J&J/
1st coll tr 4s 1949 opt
A&O '
Rock Island Ark & Louisiana—
1st consol
M&N
2.00
...
50
Washington
-
2*75
71%
7iy
2.00%
51M
54%
50%
60 M
b
Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956
A&O
Develop & gen 6Ms 1956—A&O
Eq tr 5s 1939 (s-a)
M&S
EQ tr4Ms Oct. 1939 (s-a).A&O
65
70M
Richmond & Petersburg—
Cons 4 Ms 1940
A&O
Richmond Term 1st 5s 1952.J&J
1st guar 4Mb 1934
M&S
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
J&J
Rutl Can 1st g gu 4s 1949
J&J
78
F&A
1st ,old 4s 1943
Gen 4a April 1 1960
lOl"
99
Coll tr g gu 4s 1943 opt
J&D
Rio Gr June 1st
gu 5s 1939—J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
A
Pblla Bait &
10
95
Richmond-Washington Co—
68 M
sterling
4s 1940..A&O
2dcon8 inc 4s 1990
...Apr 1
Peoria & Pekln Union Ry—
56
96
M&N
93 M
94M
cons
52
53
50 %
Southern Pacific (Golden Gate
Ferries) 1st 5Ms 1949
A&O
Southern Pacific RR Co.—1st ref g 4s 1955
opt 1910—J&J
Stamped (Fed tax) 1955.J&J f
Southern Railway—
1st consol g 5s 1994
J&J
~
93 M
stamped dollar
—.M&N
Con M 4 Ms gold 1960
F&A
Gen g 4 Ms 1965
J&D
Gen g 5s Dec 1 1968---.-J&D
Gen M 4 Ms 1981 ser D—-A&O
Gen M 4 Ms ser E 1984—J&J
Oeb 4 4s 1970
A&O
Gen M 3 Ms ser O 1970—A&O
Conv deb 3 Ms 1952
A&O
30-yr secured 4s 1939-1964-J&J
Gen equip 5s 1939 (yr)
A&O
Eq tr 4 Ms 1939 (yr)
A&O
Eq tr 4s series E 1939-1949-J&J
Eq tr 2Mb ser H '39-'52—M&N
50
78
59
1st 5s 1941
—M&N
Rensselaer & Saratoga—
bds May 1 1941
M&N
Rich
edericksbg & Potomac—
Cons mtge 4 Ms 1940
A&O
Richmond & Mecklenburg—
70
M&N
M&N
43
73
Eq 4 Ms 1939-'45 (s-a)—M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 4s 1947--.A&O
Extended 4Ms Oct 1 1943—Term 5s g gu May 1 *41 Q&F
Delaware River Terminal"
A.-A&O
%
Ask
53%
50%
M&S
M&N
M&N
10-yr secured 3*s 1946—-J&J
Equip 5s 1939 (yr)
M&N
Eq tr 4Ms 1939-1940 (yr)_J&D
Eq tr 4Ms 1939-1941 (yr).J&D
Pacific Fruit Express—
Eq 5s 1939 O (yr)
M&S
Eq 5s 1939-1941 D (yr) .A&O
85
80
Gen & ref 4 Ms 1997 ser B.J&J
103
1st & ref 4 Ms series B 1981
85
98 M
104 M
4
Biu
40-year 4Mb 1968
50-year 4 Ms 1981
4Mb 1969 with warr
97
84
,97 M
Raleigh & Augusta Air Line—
1st 5s 1931
/
J&J.
Ral & Gaston 1st 5s g 1947
J&J /
Raleigh & S'port Ry 5s *65--J&D
Rarltan River 1st g 5s 1939--J&J
114M
114M
ff
95
J&J
Potomac Val 1st gu 5s g 1941-J&J
Prov Sec deb 4s 1957
gu
M&N
Prov Ter 1st g 4s
gu 1956—.M&S
Prov & Wore 1st 4s 1947
A&O
106 %
con 5s 1939 A&O
Cons mtge 4Ms 1939..
A&O
Cons mtge 4s 1939—---A&O
Penn Ohio & Detroit RR—
Peor &
1961
98M
104
Portland & Rumford Falls—
5s 1951
—M&N
?8
Pa & N Y Canal
Con M 4s gold 1948
Con M 4s gold 1948
5s
Bonds
Southern Pacific Co—
Coll tr 4s
(OP) Aug 1 '49--J&D
1st 4Ms (Ore Lines) 1977-M&S
100
5s 1974 series O
J&D
1st 4Mb series D 1977
J&D
Port Reading lstgu 5s 1941--J&J
Portl (Me) Term gu 4s 1961 -J&J
Guar
Ask
108
1st gen
i
•
1956
J&D /
Extension 5s 1950-J&D
Pennsylvania RR—
Con M 4s gold 1943
Pitts Young & Ashtabula—
1st gen 4s series A 1948
J&D
1st M 58 1962 series B.—.F&A
Reading Belt 1st 4s 1950—M&S
Reading Company—
Jer Cent 4s 1951 opt *06—A&O
Gen & ref 4Mb 1997 ser A—J&J
4%
105
to
1st & ref 4Mb 1977 ser
28
85
Oregon-Wash RR & Nav—
1st & ref g gu 4s *61 opt--J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
Cardelet Br 1st 4 Ms 1938-A&O
St Louis City real est 5s '38 J&J
Paducah & 111 1st 4 Ms 1955-J&J
Paris-Orleans extl 5Ks 1968 M&S
6% franc bonds (foreign series)
*
87
32
lBt M 58 1945 series B
J&D
1st M 4Mb 1950series C
J&J
Ore RR & Nav cons 4s 1946-J&D
Ore 8hort Line 1st 5s 1946
J&J
1st cons guar 5s 1946
J&J
Pennsylvania Company—
28-year secured 4s 1963—-F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3Ms 1941-—-F&A
Gu tr ctfs g 3M8 1942
J&D
Gu tr ctfs g 3 Ms 1944
J&D
1.50
2.00
2.00
15
Norwich & Worcester 4Mb '47M&S
Ogdensburg & Lake Champlian—
1st guar g 4s 1948
J&J
4s stamped 1948
J&J
Ohio Connecting 4s 1943
M&S
Ohio & Little Kanawha5s '5CM&S
Old Colony RR 4s 1938
J&J
1st M 5 Ms 1944
F&A
Paters on
63 %
57 M
2.00
2.50
2.50
Northwestern Terminal Oo—
1st income 5s June 1 1948-F&A
Northwestern Terminal RR
1st M 6s 1977
An.-Apr
Paulista Ry 1st 7s *42serAM&S15
83 M
49 M
53 M
60
Eq tr 4Mb 1939-*40 (yr)
Eq tr 2 Ms 1939-1947
M&S
Eqtr 2Mb 1939-1946
J&J
Nor RR of N J gen 4 Ms 2000.J&J
North Pennsylvania RR—
Gen g 3 3-10s 1953
J&D
Bid
Bonds
18*
50
Ref & Imp 6s 2047 sbr B
J&J
Ref & Imp 5s 2047 ser O—-J&J
Ref & imp 5s 2047 ser D^—J&J
red
Ask
M&N
...J&J
A&O
Ms A 1966-M&S
65
55
105 %
b 2.00
loo"
56 M
105 %
1.00%
71
RAILROAD BONDS
Dec., 1938]
bond prices ere ••end Interest** except where marked "I"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—AH
Bid
Bonds and Stocks
Wabash Railroad Oo—
1st gold 6s 1939
M&N/
2d gold 6s 1939
Deb mtge 6s series B
ist lien term gold 4s
F&A/
1939.J&J J[
1964.J&J
Ask
„
Equipment trust 5%a
Equipment trust 5s.........
Eq tr 4Kb 1939-43 (yr)—A&O
Dot & Chic ext 1st g 5s '41.J&J
Des M Div 1st g 4s 1939..J&J
Toledo & Ohlc 4s g 1941-.M&8
Omaha Dlv. 1st 3Xag '41 A&O
Wabash Railway Oo—
Ref & gen 5Hs 1975 A...M&S
Certificates of deposit..—Ref & gen 5s 1976 ser B..F&A
Certificates of deposit
Ref & gen 4 %b 1978 ser O.A&O
Certificates of deposit...—
Ref & gen 5s 1980 ser D..A&O
Certificates of deposit..—Warren 1st ref g 3Ks 2000—F&A
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
3%b Jan 1954 opt 1924.—J&J
Wash & Frankl Ry 1st 5s '39. J&J
_
42%
25
__
art¬
25%
44%
26X
35"
90
75
85
88
-
—
J
10X
23 X
/
/
38
44
.
/
/
/
/
/
/
•
Wash Term C&—$%a 1945..F&A
1st gold 4s 1945 guar
.F&A
Washington & Vandemere—•
1st 4Kb 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
lstgsf 4s 1990
A&O
West Fruit Exp—See Or Nor
Western Maryland 4s 1952.A&0
1st & ref 5Kb 1977 ser A..J&J
Equipment trust 4^8
Equipment trust 5s
...—
West N Y & Penna 4sl943.A&0
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
5s
1946
—
2 ns trustees ctfs Dec. 1 1938..
Western Pocahontas 4Hs 1945..
Western Ry of Ala 4 Kb '58—A&O
39
37
39
25
~9%
II""
35
48
90
35
100
106
40
107 K
109 K
60
52%
54
50
2.75
2.75
103 K
Special
guar
35
2K
5K
5
6
12
80
21%
TX
7
43
X
1
45
3
100
8X
6
45
35
30
X
6% non-cum preferred..—-100
East Mahanoy (guar)
50
East Pennsylvania (guar)
50
Elmlra & W'msport (guar)
50
32
60
37
39
60
50
(guar)
42"
4% non-cum 1st preferred.-100
4% non-cum 2d preferred—100
9K
8%
3
5
20
30
.....
9%
13 K
14 K
2
3%
43
47*
50
63
66
European & North Am (guar) 100
Fort St Union Depot (guar)—100
Ft Wayne & Jack pref (guar). 100
Genesee & Wyoming
—.100
Georgia RR & Bank Oo (gu)-lOO
Georgia Sou & Fla common... 100
1st preferred
-.100
2d preferred
100
80
85
55
53
60
56"
152
155"
Goshen & Deckertown
1
Gulf Mobile & Northern
11
2
4
IX
4
14X
15
25 X
49 X
| 40
55
6% preferred
3
40
Hartford & Conn Western
Hudson & Manhattan
IX
13 X
8ee utility stocks
Illinois Central
12' ■
Non-cum 6 % pref series A—10C
Leased lines (guar)..
100
Stk tr ctfs—See RR Securs Co
Internat Rys (Cent Am) com
*
24
5% preferred
Joliet & Chicago (guar)
.....100
40
42
38%
100
95
105
Kal Allegan & Gr Rap (gu)—100
K O St L & Ohlc—Pref (gu)—100
60
65
68
60
70
11
17
60
40
X
100
J5#
41K
3%
.
..100
4% non-cum preferred ....100
Lackawanna RR of N J feu)—100
Lake Superior & Ishpeming
100
Lehigh Valley....
60
100
8
50
30
Little Miami original guar
Spec gu*r betterment stk.
5% conv preferred
100
Beech Creek (guar N Y O)—50
Belgian Nat Rys Co—
American shares partic pref—
Boston & Alb (guar N Y O)—100
Boston & Maine common
100
Unstamped—
1st pref 5% class A.....100
1st pref 8% class B_.
100
1st pref 7% class C
100
1st pref 10% class D....100
1st pref 4%% class E...100
6% non-cum preferred
100
7% prior preferred
100
Stamped—
Common
100
1st pref 5% class A.....100
1st pref 8% class B..._. 100
1st pref 7% class O
100
11*
pref 10% class D....100
pref 4K % class E
100
6% non-cum pref stamped.. 100
Boston & Providence (guar)..100
Boston RR Holding pref.....100
154
2X
100
..100
Pref (guar N Y
M ilne Central—
ft*
& Coal feu).20
5"
50
Central)
46
5^
13 K
65
100
625
Preferred
50
Mill Creek & Minehill Nav (gu)25
Mine Hill & Schuyl Hav(gu)—50
31
20
2*
"S"
34
32
X
X
%
%
5A,
Jt>£
Minneapolis St P & S 8 M—100
7% non-cum preferred
100
4% leased line ctfs..
100
Mississippi Central
.....100
1%
2
8X
7% preferred series A—100
sa
8X
l
15
Missouri Pacific
__100
78
15
5% conv preferred
.....100
Mobile & Birmingham—
1%
com
4% non-cum pref (guar)... 100
t Quotations represent dollars per $100 face amount,
z
43
ntiasui
62
3
68
71
6
,{
110
44
100
40
20
30
-
m>mm
—
—
m> mm
—
—
m
30
2
30
21
2
20
20%
1%
100
95
3%
12%
14
29
30
4%
32
13
33
115
120
18
260
—
42
80
91
146
166
52
—
«
115
170""
54
15
14%
140
—
35 K
45
34^
.
48"
44
16
18%
50
o5
18
68
70
—
70"
61
155
175
15
25""
35
40
1
1%
40
35
17
13
36
125
non-cum
preferred
100
5%
non-cum
...100
preferred—...100
IX
9
!6%
24%
19%
L——100
6%
(guar)
f.
62
40
130
65
IS
Saratoga & Schenectady (gu) -100
8*
32
common
preferred
Shamokin Vail & Pottsv feu)
Sharon (guar Erie)
non-cum
*
%
100
50
e\3/*
60
50
Southern Pacific Co
100
Southern Ry common.......100
5%
preferred
12
18%
18 H
100
28X
28#
40
non-cum
Central
......«.
100
50
100
•
.........100
100
....
(gu).100
Utica Chen &
Susq Val (gu).100
Utica Clinton & Bingham feu) 100
Preferred (guar)
100
Valley RR (N Y) (guar).....100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry common.......100
6% cum preferred.........100
Wabash Ry
100
5% non-cum preferred A
100
5% non-cum conv pref B—100
Ware River (guar)
...100
Warren N J (guar D L & W>_ 5o
West Jersey & Seashore (gu). 50
Western Maryland Ry com..100
1st preferred
100
4% non-cum 2d pref
..100
Western Pacific RH Corp
100
6% non-cum preferred
10O
Wheeling & Lake Erie Ry.... 1°°
4% prior lien.
...
..100
_
800"
Mo-Kan-Texas RR com..
154
154
17
50
5
100
.......
75
49 X
420
380
Massawippl Valley (guar)....100
Michigan Central (guar)
100
Midland Valley common
50
W
35"
65
Louisville & Nashville
mm
11%
55
St Louis Bridge 1st pref feu)..100
2d preferred (guar)
100
St Louis-San Francisco Ry.
100
United N J RR & Canal
70
—100
5% preferred
5K
102
32
Mahoning Coal RR
154
65
98
Lvkens Valley RR
Rutland 7% preferred
100
Rutland & Whitehall (guar)..100
St Joseph South Bend & Sou—
Common (guar)
100
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N V O)— 60
Tunnel RR of St Louis (guar).100
Union Pacific—Common..... 100
4% non-cum preferred
100
4X
43
(guar)
—
61
Potom—com...100
Dividend obligations
-.100
6% guaranteed...
100
7% guaranteed..
100
Roch & Genesee Val RR (gu).100
Rome & Clinton (guar)..
100
Preferred
10
Louis & Mo Riv pref (guar)
80X
11%
Rich Fred &
Texas & Pacific Ry
150
Llt.8chu.vl Nav RR & Coalfgu) 50
Louisville Henderson & St Louis—
—
75 K
84
73
8X
15%
21%
Tennessee
20
60
*
Stony Brook (guar)
Sussex (guar D L & W)
Syracuse Bing & N Y (gu)
49
100
109
140
Mob & Ohio stk tr ctfs (gu) .100
Southwestern of Ga (guar)... 100
3X
19
50
Preferred
76
76
15%
24X
43 X
46
50
....
Lexington Union Station—
Preferred (guar)..
107
14% 111 Cent stk ctf 1952..1000
Reading Co
60
4% non-cum 1st pref
50
4 % non-cum 2d pref.
50
Rensselaer & Saratoga (guar). 100
Seaboard Air Line
9
Kansas City Southern
Preferred..
Piedmont & Northern
4-2%
100
171X
Schuylkill Valley Nav & RRfeu)50
21%
19
100
100
St Louis Southwestern.
"5"
100
_
100
..100
100
Fgh Bess & Lake Erie (guar)
50
Preferred (guar)
50
Pitts Cin Chic & St Louis (gu) .100
Pitts Ft W & Chic com (gu)
100
7 % pref (guar Pa RR)
..100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia...100
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (gjuar)_100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)
100
Preferred
28*
*
*
....100
100
com
3
7
(guar)—10
60
125"
"2""
50
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)
M
17
165
Railroad Securities Co—
1%
3%
100
Erie—common
100
Marquette Ry com
5% preferred
5% prior preferred
Peterborough (guar)
Phila Germ & Norris (guar).. 60
Phila & Trenton (gu Pa RR).100
140
40
4% non-cum pref
1
Bangor & Aroostook com
35
-100
Baltimore & Ohio common—100
value,
3%
6K
41
37
10
60
7
par
Peoria & Eastern
Duluth South Shore & Atl—
78
(guar)....50
PemigeWasset Valley (guar)
100
Pennsylvania RR
50
Pennroad Corp vtc
1
Peoria & Bureau Val (guar)..100
Pere
76
5% non-cum preferred
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)—100
Paterson & Ramapo
74
30
25
pref.100
Augusta & Savannah (guar)..100
•No
70
3X
Delaware (guar Penn)
Denv & Rio Gr West 6%
Southwestern (guar)
Detroit & Mackinac Ry
(guar)—100
Ex-dividend.
8X
Passaic & Del Exten (guar).. 100
Paterson & Hudson River feu).50
35"
21^
25
27 K
x
6%
Detroit Hillsdale and
112
9
%
Delaware & Hudson Co——100
Delaware Lack & Western— 5ft
Atlanta & West Point
100
Atlantic Coast L Co of Conn..50
Atlantic Coast L RR bom
100
1st
1st
72 K
44
5K
8
42
(gu)_100
pref.100
Cuba RR 6% non-cum pref—100
Dayton & Mich com (guar)..-.50
Preferred (guar)
50
Delaware & Bound Br (guar). 100
78
Avon Gen & Mt Morris (gu)-100
Bait & Cumberland 7 % gu
50
69
80"
.
Atlan & Char Air L
65
70
100
30
5
North Pennsylvania (guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
Northern RR of N H (guar)—100
Northern RRofN J (guar).
100
Ontario & Quebec (guar).
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
__50
33
135
Conn & Passumpsic pref
Consol Rys of Chiba 6%
1%
4
v
:X
IX
30
99 K
107 K
,
108
125
4% 1st non-cum preferred—100
4% 2d non-cum preferred.-100
63
IX
3%
30
105
Columbus & Xenia (guar)
50
Concord & Portsmouth feu)..100
6.00
2.85
112
123
60 X
70
5
50
5X% pref (with $30 warr)_100
5 X% pref (with $40 warr).100
5X% pref (without warr)__100
2 %% prior conv pref
Allegheny & West (6% guar) .100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe.100
5% non-cum pref..
-100
Atlanta Birm & Coast pf feu) .100
90
7
-.50
*
IX
k
28%
122
110
Norfolk Southern
Norfolk & Western Ry
100
Adjust 4% non-cum pref...100
No Carolina (guar Sou RR)..100
2.60
Preferred (capital stock..
common
3%
i'$
100
..100
4
18%
28
100
100
Green Bay & Western
Greene (guar D L & W)
Alabama & Vicksburg (gu)—100
Albany & Susquehanna (gu)—100
Albany & Vermont (guar)..—100
7% conv preferred
N Y Ontario & Western..
2
116
100
85
100
2
18H
15%
...
N Y New Haven & Hartf
109
7%-50
4%——
-50
Colorado & Southern
n
6% preferred series A
100
com (gu)
60
10% non-cum pref feu).....50
N Y Lack & West (guar)....100
N Y & Harlem
§
Cleve & Pitts (gu Pa KB)
22
21
6.00
IX
25
23 X
20
95
100
New Orleans Great Northern.100 ■l
1H
pref (gu).—-.100
non-cum
42
1
Oinn Inter-Terminal—
Preferred (guar)
100
Cin New Orl & Texas Pacific. .100
Preferred
100
Cincinnati Sandusky & Oleve
5%
X
2%
X
2?4
X
5% non-cum preferred
100
Chicago & North Western....100
7% non-cum preferred
100
Ohlc RI & Pacific common—100
7% preferred..—————.100
6% preferred..--——
-100
Clearfield & Mahoning feu)—50
Cleve Cine Chicago & St Louis
Common (guar)
100
82 K
4s
Preferred
Alleghany Corp
%
6%. non-cum preferred (gu)—60
Cin Union Term 5% prer.—100
STOCKS
A1 Great southern com.
%
Common
Great Northern Ry—
Iron Ore Prop trust ctfs
RAILROAD
X
-
44
New Orl Texas & Mexico
100
New York Central RR
*
N Y Chic & St Louis com....100
9%
12
42
39
48
2
-
25
New London Northern (gu)
6% preferred——
100
Chicago Great Western com..100
4% preferred
......100
Chicago Ind'polis & Louisville 100
4% non-cum preferred
100
Ohlc Milw St P & Pacific—
-
34
75
25
89%
11X
nx
10X
12
—
Unstamped (guar L & N)
Nashv Chatt & St Louis
100
Newark & Bloomfield (guar)-.50
9%
8
.M&N
Worcester & Conn Eastern Ry—
1st gold 4Kb 1943
—J&J /
Yonkers Ry see "P CI" bonds—
YosemJts vails f g 5s 1936..J&J /
M
55
Certificates of deposit...—
1951...
-
41X
46
38
-
Original (guar L & N)
-
-
5
36 X
38
31
65
Nashville & Decatur—
8
„
34^
88^
—-100
Ask
2
10
Morris & Essex (guar)
50
Morris & Essex Exten (guar).100
Mt Carbon & Pt Carbon feu) -.50
Nashua & Lowell (guar)
100
40
-50
1st gold guar 4s 1960
J&J
Winston-Salem Term 5s '66.A&O
Wisconsin Central Ry—
1st gen g 4s 1949
J&J
div
7%
20
Chesapeake & Onto common—25
Preferred
1st & ref 4s 1959
A&O
Sup & Dul Dlv 4s 1938
M&N
Certificates of deposit—...
6%
21
Chicago Burl & Quincy
100
Ohlc & East Illinois common. 100
109
8'eastern
37
ux
Winston-Salem Southbound—
&
Oatawissa RR—1st pref (guar).50
2d preferred (quart...——..50
26%
Wheeling & Lake Erie RR—
102 H
Ref mtge. 4s ser D 1966.-M&S
106
1st consol gold 4s 1949...M&S
102
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980—
J&J /
3
Wichita Falls & Southern—
25
1st 5s extended 1948
.J&J
Wichita Union Terminal Ry
105
1st g gu 4 Kb 1941 opt
M&N
Wllkes-Barre & Eastern—
1st guar g 5s 1942
J&D
Willamette Val Southern Ry—
6s 1939
F&A / 10
Wilmington & Newborn—
73
1st gold 4s 1947
...F&A
95
Wilmington & Nor 4 Kb '77—J&D
100
Gen 5s Aug 1 1982
F&A
95
Wilmington Ry Bdge 5s '43.A&0
Mirshfield
83
10
10 X
__
Assented
6
81
Preferred series A
Chestnut Hill (guar)
.
Equipment trust 5s
Eqtr 5%a 1938 (yr)...—J&D
Montgomery & Erie (guar)
49
-25
Cayuga & Susq feu D L & W)_30
Central of New Jersey
100
Chattahoochee & Gulf (guar).100
Chesapeake Corp.—
—-*
Bid
Par
Mobile & Ohio—See Southern Ry
Caro Clinchfield & O (guar) ..100
80
78
39
22
46 X
.25
100
Camden & Burl Oo (guar)
Canada Southern (guar)
Canadian Pacific
Stocks
Ask
Bid
Par
Stocks
end Income end defeulted bonds
month preceding the date ef Issue
f*K % cum preferred.....
i«*
Wilton (guar Boston & Me).. 100
60
8
145
9X
70
20
80
35
125
92
78X
224
55
12
35
65
65
148
115
IX
2%
IX
58
29
51
3X
47
6
X
IX
45"
75
30
46
/ Tula includes accrued interest.
I Last sale
n
Nominal.
NOTICE—All
bond
prieos
Stocks and Bonds
Bid
Pari
"and interest" except where marked "f'
are
Quotations for all securities
are as near as
Ask
Per
Stocks and Bonds
Per
13.04
13.87
4.12
4.56
Conv deb 5s 1948
Air Investors Inc
100 M
2H
*
Convertible preferred
.....*
Warrants
Aldred Invest Trust (Mass)—
Deb 4M® with com shs 1907—
Aldred Investment Corp (Can)—
b Deb 4 %b with com shs 1968—
21
ibix
3
25
M.
—
%
,
51
46
IX
Oct.
21
Nov. 10
*
*
22
97
99
5%
3.91
2%
4M
*
22
$5.50 priorjpref
*
67 %
Amer Cities Pr & Lt cl A.....25
Class A opt div ser w w
25
Class B
1
Amer Elec Sec partic jpref
1
25%
24:%
1%
1%
6X
100 X
100 X
4:%
American European Secur..
*
Coll tr s f 5s 1958 ser A
J&J
5s series B 1958
M&N
American General Corp
10c
1
5% preferred w w
6% preferred ex-warr
10-year deb 3s 1940
27
31
54c
22%
5
25
29"
*
100
100
35%
93
90%
98
J&D
Associated Stand. Oil Shs
2
Atlantic Secur 4Mb A 1953.A&0
Atlas Corporation common
Option warrants.
%
3%
...1
6
Bankers Securities Corp com..50
6% preferred
........50
16
Capital Administration cl A
cum
pref series A
23X
5%
26
27
31
37
103
94%
98X
13
34c
27.61
16%
96
4.40
77
75
%
91
35
5
2%
1
V*
...100
100
100
4
100
4
*
1
Chicago Corporation
*
Convertible preferred
*
Christiana Securities com... 100
Preferred
..100
City Investing Co
100
.......
Cleve Securities 4-08 to 1943.J&J
Commercial Credit common
10
4%% conv preferred
100
3 % % debentures 1951.... A&O
2%% debentures 1942.._J&D
Commercial Invest Trust
*
St.25 conv preferred..
ebenture 3 Ms 1951
*
J&J
Commonwealth Investment
1
Commonwealth Secure common.]
Preferred
1
Consolidated Invest Trust com.l
Continental Secur Corp com....*
5% preferred
100
Debenture 5s May 1 1942
f
Continental Shares com
..._*
♦0% preferred
100
Corp Secure 5% ctfs 1935..M&S
Corporate Trust shares old ser..l
AA
1
.11
-1
Accumulative series
AA (modified)
9
10
5
4
5%
24.58
10.29
11.13
1%
35
2%
36
2,050
2,100
133
49
135
35
45
58%
59
62
106
103
102%
01%
62%
105%
106X
3.60
70c
3.90
80c
22%
27%
24
♦8% preferred..
♦Crum & Forster Insursh B_.
100
10
♦7 % cum preferred
100
Cumulative Trust Shares.......*
Delaware Fund
19
Deposited Bank Shs N Y ser A..1
Deposited Insur Shs. ser A....1
Hqj*|0S B
Diversified Trustee Shares
C shares....
....
D shares
Dividend Shares
104%
31.99
70
Domestic & Foreign In 5 H847F&A
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952—J&J
Eas CJtil Invest Deb5sl954 M&S 15
Eaton & Howard Management
Fund A-l
*
Economic Inv Tr Ltd 5sA'57M&N
Corp 4%b 1959
new
6.18
5.84
Railway & Util Invest A
3%% preferred
Reliance Internat Corp
6.02
7.82
5.73
4.93
6.88
5.24
7.48
5.71
70c
new
4.29
4.52
new—
4.48
5.26
new
new
1.30
Ys
4%
*
*
1948
4M
18.55
•
2.50
2%
97c
1.31
4M
7%
4%
1%
6
....
1
*
%
$3 convertible pref A
Investment Bond & Share—
5s series A 1947
..J&D
Investment Co of Amer.
10
Investors Fund of Amer Series 01
Investors Royalty—
l—1
20
55
17
11.42
%,
25
5M
18
26.46
28.96
...
21.49
23.59
14.63
16.08
......
14.78
12.26
14.45
16.00
13.37
5.14
14.83
%
Series S-4
Series S-3
Larkins Warr Trust
16.22
11.05
x
1M
10
Lehman
Cor
1
Manufacturers Finance (Bait)—
S f coll 4%b series A 1942.A&O
Maryland Fund Inc
5.75
25%
99 M
5
5%
100
»
6.40
23.02
11.89
12.99
16M
23 M
18M
96 M
24M
5.85
*
com
5.84
21.70
x
pref stamped
....*
♦
6.00
92
1
1.45
Bank stocks
94
96
Building supplies
Electrical equipment..
—
..............
2%
14M
40M
42
44
100
1
1
3.35
51%
90
100
2
2M
45
9.90
4.35
1
1M
71
68
71
10x
11M
10
77
77
113M
74c
81c
%
16.38
3.45
17.39
3.50
1/
3%
11
11$
85%
86
53c
85 M
61c
$4 cum 2d preferred
—.*
Super Corp of Amer class A
2
Class AA........ ...—...—1
57c
82
1.00
45
35
3.59
2.47
........2
■
—
m
m
-
3.76
1
Class O
Class D
3
3
Supervised Shares
-
1
Investors
1
Tri-Continental Corp.—..._...*
0% cum preferred
*
Warrants
11.10
27%
3%
28
90
91 x
3%
%
5s conv deb 1953
J&J
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares
25c
Trustee N Y Bank Shares
50c
Trustee Stand Invest ser O
1
Class D
7~ 07
7.07
10.27
%
108 %
57c
111
1.00
63c
1.12
1.05
1.15
2.56
1
2.50
Trustee Standard Oil shares A..1
6.10
...
Series B
__1
5.49
Underwriters GroupDividend Royalty Trust
1.55
1*
Voting shares
U 8 & Foreign Securities com..*
93c
$6 1st preferred
U. S. & International Sec—
80 M
%
7.89
5.63
10.24
7.11
...
8.56
....—......—..
10.79
67%
9%
♦State St Investment Corp.....*
Suburban Elec. Securities
*
.........
3.45
50%
14.67
1M
6%
8.35
9.27
8.54
6.11
11.06
7.70
9.26
9.03
10.02
Machinery
Metals........—..........
8.60
9.30
9.44
10.20
Oils
issuer.
Carey Trust..
13
38%
13.64
.....
8.67
x
"4M
99
IX
13%
1.95
m
pref with warrants......*
Utility Equities Corp
5
$5.50 priority stock
*
Utility & Industrial Corp
6
Convertible preferred
...7
Wellington Fund
Western Reserve Investing—
Deb 5 M« 1944
—F&A
■X
65 X
2
....
m
85
%
1st
mm
iox
10
70
2M
,
51
54
%
1%
13.67
X
1M
15.01
9.74
8.93
~3%
97
...
9.38
8.08
9.66
..—............
or
IX
10
$5 conv preferred
Securities Co of New Jersey—
6s series 4 Nov 1942
Class B_„
Class BB-.
'
50
Commercial
5% preferred
Union Investment common..
*
Conv deb 5s 1940
—_M&S
United N Y Bank Shares C3
*
U S Elec Light & Pow tr ctf A__*
Trust ctfs series B
1
6%
3.46
New York Investors common._.*
1st preferred
—
100
20
Quotation not furnished by sponsor
Royalties Management A......1
♦Schoellkopf Hutton and
Pomeroy Inc common.....10c
1.40
Voting shares
New England Fund
Insurance
64
25*
*
Third National
25
25 M
5
34c
Securities Corp General com
*
$6 preferred
*
19.95 Selected Amer Shares Inc
2%
2.60 Selected Income Shares.—..—.!
3X Selected Industries com......._*
$5.50 prior stock
..25
1.07
Convertible stock
5
1 44
Allotment certificates
Shawmut Association
*
4M Shawmut Bank Inv Trust—
4%b Mar 1 1942...
M&S
7%
5s March 1 1952
M&S
5% Solvay Amer Corp 5M % pref. 100
1% Sovereign Invest. Inc., com.. 10c
6% Spanish & Gen Corp Ltd—
Am dep rets ord reg
£1
Amer dep rets ord bearer
£1
Spencer Trask Fund Inc
*
Standard Amer Trust Shares
58
1
Standard Investing Corp com—*
19
12.18
$5.50 preferred w w__
*
Deb 5 Ms 1939
F&A 15
M»
Standard Utilities Inc
22
.50c
......
Series B-3
Series K-l
Series K-2
Series S-2—
10.86
98
5
New common
$6 preferred
Second
65c
95
Insuranshares Co of Delaware.-1
Insuranshares (Md) ctfs Inc...!
International Holdings & Inv...*
♦
Second Nat Inv Corp Com
35c
x
Preferred
1%
45
Sept .23
A 10c
Representative Trust Shares... 10
Republic Investors Fund
25c
Reynolds Invest 5s 1948
A&O
Common stock.....
1
5%
1
Independence Trust Shares
Institutional Securities Ltd—
Bank Group shares
%
44
1
1
*
com
Seaboard
20
1
Hydro Elec Sec com
*
Illuminating & Power Securities—
1st preferred
100
Incorporated Investors
...5
Series B-2
y & Light Securities com. *
Conv coll 4 %s ser "ll" '55 A&O
8.93
5.53
7.19
Guardian Invest Trust (Conn)..*
Preferred
*
*
M&N
Railw
8.53
7.55
3.93
new
Guardian Investors com
$6 1st preferred
$3 2nd preferred
Debenture 5s series A
♦Huron Holding Corp
*
Fund
8.21
6.94
4.11
Equip Shares
Tobacco Shams
Gee)
7.84
Investing Shares new
Merchandising Shares
Mining Shares new
conv
18.98
Pacific Investing Deb 5s 1948 J&J
Pacific Southern Invest pref
*
Class A.—.
*
Class B
*
Phoenix Sec Corp
...—_*
5% debnries A 1942
5.68
5.36
new
Building Shares
2d preferred
100
York Stocks, Inc.—
Agricultural................
Automobile
Aviation
17.68
Debenture 4%a Feb 1 1947
Debenture 4%b Dec 15 1952
Old Colony Trust Assoc
*
Overseas Securities Co
*
Deb 5s April 1 1948
A&O
Pacific Finance Corp (Calif)
10
Quarterly In co me Shares.....10c
Chemical Shares new.
Food Shares new
Nat Trust Shares Re modified
1
Nation Wide Securities Co...25c
101
10
10
Com..*
Pub Util Sec $ 7 partic
pref..
A&O
........5
Group Securities, Inc.—
Agricultural Shares new
Automobile Shares new
Railroad equipment
Steel stocks
...
Old Colony Invest Trust
♦Putnam
ment
35"
30
Preferred
Oklahoma County Trust—y.
Oklahoma Southern Trust
71
IX
Nat Republic Invest Trust—
6.50
2.56
Northwest Bancorporation..
*
Ohio Finance conv 5s 1951—F&A
Deb 6%b w w 1944
M&N
Oils & Industries com
.....1
—
5.59
New
5.80
1.34
2.30
2.85
2.80
......
25%
3.85
45
40
....—
5.14
Greenland Trust
5% preferred ser A w w
2.64
1
2.50
25c
«£*
90
34
30
—..
18
Nat Bond & Share Corp......
17.59
3
X
North American Trust Shares—
1953
16
National Investors
1.35
6
Nov.
52%
6% preferred
.—.—.100
5%% preferred
100
62
2.87
2.96
97
85*
...
101
105
34.40
Great Brit & Canada Invest¬
National Bond & Invest
2.36
96
Class B common.——
5
Class A preferred
—100
Normandie Nat Sec pref
North American Bond Trust Otfis.
North Amer Invest Corp com. 100
Collateral 4s 1951
—J&D
Gleneagles Invest 5s June 15 1944
2.36
8
Ask
share
$3 conv pref class A
10
Plymouth Fund Inc
10c
Prudential Investors
*
$6 preferred
*
Pub Utiitm sting 5s*1948.A&O
.10c
Massachusetts Investors Trust.. 1
Mutual Investment Trust—..10
8%
.
Bid
Per
22
2.42
16.27
31
3%
99
Par
1%
19M
Marine Midland Corp
116
33
111
4.89
4.50
31%
52%
Lawyers Mtge Inv (Boston)—
1st 5 Ms series B 1940--—M&S f
29
15c
2
23M
48
4.20
5.75
*
2.87
_.
AGO (modified).
♦Orum & Forster Inc com.....10
.
Bonds
1958
7.33
4.64
$6 preferred
Series B-l
109
103 M
103
1956
ana
German Credit & Investment—
Pref allot ctf 25% 1st pref.
Preferred
109
7%
%
7.84
6.74
Keystone Custodian Fund—
107
16
3.62
5.24
$6 preferred
Warrants
General Investors Trust
....1
Gen'l Realty & Utilities com
1
Interstate Equity common
22.86
'
2.50
9.93
2
Insurance Group Shares...
Insull Utility Invest—
Deb g 5s Jan 1949
F&A /
Deb g 6s 1940 B with war..J&J /
94
32
2.25
3.26
Independence Fund of N A
8%
51
6*
8.17
19.90
American Investors...*
$6 preferred
*
Deb 5s Feb 1 1952
F&A
General Capital Corp
.....*
General Investment Corp
Railroad
17.72
20%
7.52
2%
General
Steel Shares
72
19%
27&
31X
30%
18.40
..1
....
Petroleum Shares
a*
1
Class B
4|K
sg
J*
20.19
30.53
%
30%
3%
21.74
•
Class A
19
75
..._...*
Central States Elec Corp
7% preferred
Conv preferred
Conv pref series of 1929
6% cum preferred
Century Shares-Trust
Chemical Fund
30
35
61c
4.05
Cent-Illinois Securities Corp
1
$1.50 conv preferred
*
Cent Invest Corp 5-0s '57-.A&O
♦Central Nat Corp class A
*
♦Class B
24
94
10
»
Carey Trust
3
7%
102%
102%
19c
1
<28.70
Stocks
Niagara Share Corp (Md)-—
Conv deb 5M« 1950—-M&N
6
.........
Fundamental Investors Inc.
2
Fundamental Trust Shares Inc—
2
25.82
15
Bullock Fund Ltd...
1
Canadian Internat Inv Trust—
5s series A 1959
A&O
Canadian Invest. Fund, Ltd
1
Canadian Pow & Pap Invest Ltd—
Deb 5s series A1958
F&A
2
73
Common with warrants
Common ex-warrants
6%
3.67
IX
38%
16.57
12%
2
71
Foundation Trust Shares ser A..1
National Investors—
5
Basic Industry Shares...
...10
Blue Bidge Corp common
1
$3 conv preferred
100
Boston Fund Inc
Boston Personal Prop Trust
*
British Type Investors........1
Broad St. invest Co Inc
5
1
.....*
com
warr
Aviation Shares
8
1
♦Class A
S*
26
Ask
share
Fourth
16
44
.....
♦Bancamerica-Blair Corp
Bankers Nat Investing—
72
5%
5
50
0% preferred
pref with
Foreign Power Secur Corp—
1st colltr conv 6s A 1949..J&D
24
8*
$2 M preferred
1
$3 preferred
1
Amer General Equities Ins
25c
♦Amerex Holding Corp
*
Amer Insuranstocks Corp......*
Amer Investment (111)........*
7% preferred
25
8% preferred
.....25
$3
6
3.54
S3 preferred
Associates Investment Co...
conv
Bank stock series
10c
Insurance stock series
10c
Fixed Trust Shares series A...10
9©ri©s B
20
Foreign Bond Associates IncI110c
10c
$2 preferred
Shareholdings Corp
♦First Boston Corp
.....10
First Mutual Trust Fund....
Fiscal Fund, Inc.—
56
%
Deb g 5s 1953
F&A
Amer Business Credit A........1
Amer Business Shares........
Amer Capital Corp A..
10c
Class B
$6
Empire Capital Corp A
5
equitable Invest Tr (Mass)
6
Klnuity Corp common
...10c
$3 conv preferred...........1
Equity Shares
......1
Fidelity Fund, Inc
42
Alliance Investment com—
—*
Allied Int Investing Corp com..*
$3 convertiblepreferred
*
Amer British & Cont Com
10 preferred
Flee
99 M
J&J
Bid
Par
share
Administered Fund 2d inc......*
Affiliated Fund com....—.. 1.25
Sec conv deb 5s 1944-47—J&J
and Income and defaulted bonds
possible for the closing day of the month preceding the date of issue
* No par value,
e
Ex-coupons.
/ Flat price,
101M
4%
Wisconsin Bankshares
k Last sale,
n
Nominal
x
Ex-div.
y
.
"5"'
Ex-stock div.
Utilities
Public
(Includes street and electric railways, gas, electric power, water,
telegraph, telephone and bridge companies.)
prices are "and Interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All bond
Bid
Bonds
Adriatic
Electric
Co
(Italy)—
A&O
\tlanta Nor Ry—See Ga Ry
Atlanta Wat El & Pr 5s 1943
66
79
Ala Gas Co 1st M 4M» 1951-F&A
Alabama Power 1st os 1946-M&S
1st &ref 5s 1951
J&J
1st & ref 5s 1956
M&N
96
98
97
98
J&D
84
84 M
M&S
89
89 M
Extls f 7s 1952
1st & ref 4 Ms 1967
1st & ref 5s 1968
99 %
Alabama Water Service Co—
1st M 5s 1957
ser
J&J
A
Allegheny Gas Corp 6 M.8 ctfs '43 /
Alliance Power 1st 6s 1952.
.M&S /
101
100
12
90
Alliance Pub Ser(Ohio)5s *57 M&S
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
1939
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A /
Deb g 5 Ms 1953
M&N /
Conv deb 6s 1940
M&S /
■
mm
mm
~
~
85
75
95
Amarillo Gas 6s
Am Community Power—
5 Mb Certificates of deposit 1953 /
Amer Elec Pow deb 6s '57 M&S15 /
Amer &
Foreign Power Co—
M&S
Deb g 5s 2030
Amer Fuel & Pow 7s
1934-J&J /
Amer G & E deb 5s 2028
M&N
70
M
M
%
M
M
M
5M
15
17
54
55
13
108
Corp coll 414s *53.A&O
1963
A&O
58M
Am Pow & L deb 6s 2016
Amer Rys
Debenture 4 Ms
.
1st 1 5^8 1948 ser A
Deb 6s 1938
25-year deb 3 Ms 1961
30-year deb 3 Ms 1966
43
1960
Bellows Falls
Arkansas & Missouri Power Corp
6s series A 1957—-J&J
1956-A&0
Ark West Gas 1st 5s w w *39.J&J
Ashl'd Home Tel 4 Ms A 1961A&0
Ashtabula Wat Wks 5s 1958-A&O
Assoc Elect 4Mb 1953
5s Jan 1
1961
J&J
J&J
Associated Gas & Elec Co—
Conv deb 5 Ms 1977
F&A
Conv deb 5s 1965-—.
Conv deb 5s 1950
Conv deb 4 Ms 1949
Conv deb 4 Ms 1948-Cons ref deb 5s 1968
Cons ref deb 4 Ms
S fine deb 5 Ms A
M&N
F&A
J&J
76
6
70
101
103 M
96
94
65
42
1Q58
M&N
Associated Telep Co Ltd—
1st M 4s series B 1965
J&J
Associated Telep & Teleg Co—
Deb 5 Ms 1955 ser A
M&N
Assoc Telep Util deb 5s 1942A&0
Certificates of deposit
1941
M&S
Certificates of deposit
Conv deb 5Ms 1944 ser CJ.M&N
Certificates of deposit
2-yr 6% notes 1933
A&O
Certificates of deposit
Athens (Ga) Ry & Electric—
1st & ref s f g 58 1950
J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4Ms 1955.....M&S
Conv deb 6s
*
Called
Dec.
17 at 103.
111
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbot—
Terra
6 Ms
M&S /
1951
M&S
'56J&J
Cape & Vine'd El 4s A '65
J&J
Capital Traction (Wash, D C)—
Hit g 5s June 1, 1947
J&D
Carolina P & L 1st 5s 1956--A&O
48
Cedar Rap Mfg & P 5s '53—-J&J
Cent Ark Pub Serv Corp—
93 M
1st & coll tr 5s 1948
99 M
"6"
3
1959—F&A
Deb 6s Apr 1,1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 6Ms 1956
A&O f
37
F&A
108M
109
m
105M
118M
94 M
95 M
Birmingham Elec 4 Ms 1968-M&S
Birmingham Gas 1st 5s '59.M&N
6% notes extended 1938--A&0
Birmingham Water Works Co—
1st m 5 Ms 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
48
49"
1st mtge 5s 1957 ser C
F&A
Blackstone Val G & E 5s '39.J&A
48
49
96 M
103
104
93 M
94 M
101M
96 M
101M
101
101M
40 M
98
103
44"
47
48 M
41
43
27
30 M
27 M
26
32
28 M
29 M
29 M
28
30
28
26
24
29
27
29
25
23
4
4
5
4
5M
5
96 M
98
95
98
58
60
56
M
50
51M
49
51
29
30
27 M
28
ser
A—F&A
25 M
26
24M
25M
70
65"
69 M
54
70M
57
105M
75
-
-
76M
39
37 M
37 M
39
J&J
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
1st con 5s July '4l (stp)—M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949
F&A
Nassau Elec 1st g 4s 1951--J&J
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas lstcons5sg'45M&N
1st lien & ref 6s '47 ser A—M&N
1st I ien & ref 5s ser B 1957 M&N
Deb 5s 1950
J&D
Buff Gen Elec 1st ref 5s 1939-J&J
Gen & ref 4 Ms 1981
F&A
Buffalo Niagara Electric—
Gen & ref M 3 Ms ser O *67-J&D
2s deb A 1939-1942
J&D
3s deb B 1943-1947
J&D
3 Ms deb O 1948-1952
39
122M
101M
122M
124M
117M
118
128
128 M
J&D
103M
70
104M
1st & ref 6s 1952.
J&D
Cent Illinois Light 3 Ms '66--A&O
Central Illinois Public Service—
107M
102M
6 Basis.
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
110M
F—J&D
103 M
102 M
M&N
103 M
1st & ref 4Ms 1981 ser H—J&D
Cent Indiana Gas 5s 1957—M&S
101M
26M
28 Vs
1st mtge 4Mb 1967 ser
1st & ref 5s 1968 ser G
ser
89
29 M
Central Indiana Power Co—
J&J
95 M
87 M
87 M
Cent Iowa Telep 5Ms A 1947-J&J
Central Kansas Pr 6s 1946--M&S
101M
74
76
Cent Maine Pr 5s '39 op
79
83
26M
1st & ref 6s
101
1947
ser
1st & gen 4s ser G
A
T9.M&N
1960—A&O
1st & gen M 3 Ms ser H '66-F& A
Cent Mexico Lt & Pow
104M
1st
101
105
112,
107 %
s
J&J
f 6s 1940
Central N Y Power Corp—
Gen mtge 3 Ms 1962
A&O
Cent Ohio L & P 1st 5s 1950-A&O
Conv
sec
4 Ms 1940
Cent Pow 1st 58 1957, ser
J&D
D.J&J
98
104
106M
99 M
25
106M
100M
100
84
Cent Pow & Lt 1st 5s 1956--F&A
J&D
1st 6Ms series B 1951
Cent Pud Serv Corp—
103
1M
1M
Conv deb 5 Ms '49
F&A
Cent Public Util. (ws) inc5 M s -1952
Central States Edison, Inc—■
1st coll inc 3-5s 1950
M&S /
64 M
Central States Elec Corp—
Conv deb 5s 1948
106M
109M
31
J&J
M&S 15
Deb 5 Ms 1954.
117
101
Cent States Pow
'29M
& Lt Corp—
1st M & 1st lien 5 Ms
Debenture 5s 1944
1953.J&J
53 M
J&J
32 M
Cent States Utilities 6s 1938-J&J
(Del) 6s 1938—M&N
86
1st mtge 3 Ms ser B 1966—F&A
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
103
52%
13M
Cent Vermont Public Serv Corp
55"
85 M
103 M
104
100
Charleston Transit Co—
107
107M
76 Vs
93 M
75
72
76 M
72
71
71
76
85"
77
73
73
72 M
72 M
72 M
71
71
71
71
71
71
72 M
72 M
71
72 M
72 M
35
40
73 M
1st 5s 1942
M&S
Gen & adj 5s 1952.
Coll trust 5s notes 1942
M&S /
45
M&S
74
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16.M&N
Chatt Rys 1st cons 5s '56.M&N
Chester Water Service Co—
1st 4 Ms 1958 series A
Chic Aurora & Elgin RR—
M&S
J&J /
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927-A&O /
1st & ref 6s 1951
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Chic Dist Elec Generating—
1st
M
M&S
4M« 1970
M
M
—
m
--
--
—
—
90
93 M
70
73
105
2M
1M
5
6
40
41
104M
104 %
Chic North Shore & Milw RR—
35
33
38M
85
86
83 M
32
85 M
36
107
106
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
1st & ref 5Ms 1956.
107 M
106M
96 M
76%
/
J&J /
A&O /
J&J
/
/
Cons M 5s ser A Feb *27.-A&O /
Series B Feb, 1927
J&D /
red and pay Aug
Certificates of
1, 1938—F&A
deposit
101M
Chippewa Power 6s 1947
110M
llOM
108M
109M
100
40 M
41M
6M
2M
Chicago Rapid Transit Co—
101
76 M
101
1M
M
1
2
;
.
1M
1M
Chicago Railways Go-rlst 5s 1927 stpd as to 25% pt
/
Certificates of deposit
/
1st & ref 6s 1953 ser A
J&J /
Certificates of deposit
/
Adjust deb 6s July, 1963.-J&J /
Certificate of deposit
/
Chicago & West Towns Rys—
1st cum inc 5s 1937
J&J /
96
1st &ref 6Ms
1944-.-,
-J&J
43
41M
7
3M
6M
6M
6M
6M
M
M
7M
7M
7M
7M
6
6M
d
M
J&D
106
...F&A
1st mtge 3 Ms 1967
J&D
Cin Newport & Gov L & T—
108
J&J
87
90
A&O
A&O
73
76
80
Cincinnati Gas & Electric—
1st mtge 3Ms 1966
1st ref 6s 1947 series A
Cincinnati Street
-
/This price includes accrued interest,
102 M
103
M&N
E
1st & ref 5s 1956
Ry
Burlington (Vt) G L 5s 1955-J&J
118
Butler Water 5s 1957 A
A&O
105M
Butte El & P 1st s f 5s 1951
J&D
115
Cairo Bridge 1st inc 6 Ms '58. J&J /
52
Calgary Power 1st 5s 1960--A&O
100M
1st s f 5s 1964
J&D
99M
-
109
109M
F&A
41
28%
26M
80
75 M
26
M&S
1st & ref 3Ms 1965
36
See International
103
'46.-J&D
First lien coll tr 5Ms
Central German Pow 6s '34-J&D
1st & ref 5s 1951
73
Buffalo Traction—
104
93
Cent Ills Elec & Gas Co—
1946-M&S
Central Gas & Elec 6s
Buff & Nlag Falls El L & Power—
1st gold 5s 1942...
F&A
116
116
79
97 M
114
105
Cent Telep
1939—
87 M
100 M
102 M
101
110M
122
Broad River Power Co—
5s
62
Central Elec of N J 5s 1940.-J&J
104
100M
110M
M & coll tr 4s ser C '65—M&N
107M
Mtge&Coll tr 3 Ms ser D'68 J&D
Bleecker St&FulFy-See NY Rys
Bloomington Dec & Champagne
96
1st & ref 5s 1940
M&N
93
Bolivian Power 8s ser A '45.A&O
Boston Elevated Ry—
106 M
Deb g 4Ms Nov 1, 1941—M&N
108M
Deb g 5s Dec 1942
J&D
109
West End St 5s 1944
M&S
120
7s Sept 1947
M&S
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N / 20M
115
Bridgeport Gas Lt 4s 1952.-J&J
100
Brith Colum Pow 4 Ms 1960.M&S
British Colum Tel 5s 1960
107M
J&D
106 M
1st 4 Ms series B 1961
J&D
1st & ref 5s 1954 ser A
M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967-F&A
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Co—
Consol mtge 3 Ms 1966—M&N
Bklyn-Manhattan Transit Corp
Coll trust 4 Ms 1966
M&N
Coll trust 3s 1939
M&N
Coll trust 3s 1940
M&N
Coll trust 3s 1941
M&N
Coll tr series 3 Ms 1942-J-M&N
Coll trust ser 3 Ms 1943—M&N
Coll trust ser 3 Ms 1944—M&N
Coll trust ser 3 Ms 1945
M&N
Coll trust ser 3Ms 1946.-M&N
Coll trust ser 3Ms 1947—M&N
Coll trust ser 3Ms 1948--M&N
Coll trust ser 3Ms 1949--M&N
Coll trust ser 3 Ms 1950—M&N
Coll trust series 3 Ms 1951 .M&N
Brooklyn City & Newtown RR—
103 %
100
Cent El & Tel 1st 5s scr A '55 J&J
102
Sink fund deb 6 Ms
4s series O 1956
48
103
Canadian Utilities Ltd—
105
Blddefora & Saco Water—
45
34
29 M
Deb 6s series A
1947
J&D
Berlin City Elect 6Ms 1951—J&D
1st extend 6s
54
-A&O
Ry—See P S Corp
1st mtge 5s ser A 1955
Canadian West Telep 5 Mb
Berkshire Street Ry—
72
A&O
»
A&O
J&J
Bergen Turnpike 5s 1951
102M
28
1983-—F&A
S fine deb 5s B 1983
M&S
S fine deb 4 Ms C 1983—.M&S
S fine deb 4s D 1983
M&S
S f inc deb 5 M-6 Ms A 1986 F&A
S f inc deb 5-6s B 1986—M&S
S f inc deb 4 M-5 Ms O '86.M&N
S fine deb 4-5s D 1986—M&S
Conv A 5s 2002
Q-F /
Conv A 6s 2002......
Q-M /
Conv A 7s 2002
Q-F
Associated Gas & Elec Corp—
8-year 8% w w 1940
M&S
88 ex-warrants 1940
M&S
Conv deb 5M8 1973
F&A
Conv deb 5s 1973
J&D
Conv deb 4Ms 1973
J&D
Conv deb 4s 1973
M&S
Income deb 4 Ms 1978
F&A
Income dob 4s 1978
A&O
Income deb 3 Ms 1978
M&N
Income deb 3 Ms 1978
M&S
Assoc General Utilities—
Income debs w w 5s 1956.M&N
Income deb 4s 1961......M&N
Associated Pub Utilities Corp—1st lien 5s 1947 ser A
J&J
83
Hydro-Elec Corp—
1st mtge 5s 1958
M&S
1958—M&N
1st 4Ms 1960
Camden & Sub
„
100
1st & ref 4Mb 1950
F&A
Arkansas El & Wat 6s 1944-F&A /
—103 %
Ark Louisiana Gas 4s 1951--J&J
Arkansas P & L 1st 5s
Beaver Valley Water 5s '60-M&N
Bell Telephone of Canada—
105
J&J
A&O
J&J
A&O
F&A
24
101M
104
Camden & Rockland Water—
Canada Nor Pow coll 5s '53.M&N
20M
92 M
—
Collateral s f 5s 1973—--A&O
Beaver Valley Trac 5s 1950-A&O /
104M
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co
Income 6s
Beauharnois Power 5s 1978---
„
81M
60 M
J&D
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin & Kennebec Ry—
1st 6s 1940...
M&S
Androscoggin W Pow 6s *45-F&A
Appalachian Elec Power—
1st mtge 4s 1963
F&A
8 f deb 4Ms 1948
F&A
Income 5s 1960
A&O
-.A&O /
105
Deb 5s 1975 ser B
Arizona Power 5s 1950
S f income 8s 1953
112M
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
1st 6s 1945
J&J f 20 i:
J&J / 22 '*
80
J&J
86
Bangor Gas Light 5s 1941...A&O
Bangor Hydro Electric—
109M
1st mtge 3 Ms 1966
J&J
90
Barstow (W S) deb 6s 1942.-A&O
112 M
104 %
F&A
15
100
Deb 4s series A 1975
Deb 5s series A 1975
Deb 5s series B 1975
M&N
A&O
Amer Utll Service 6s 1964--M&N
Arizona Ed 1st 5s 1948
981
Calif Water & Telephone—
1st mtge 5s 1965
M&S
Calumet G & E 5M» B 1960-J&J
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A /
105
1955 ser A
M&S
1st g 5s 1957 ser B
J&D
1st mtge 5s 1960 ser C
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 58 1960 ser C
A&O
J&D
101
192^
10;:'
1st g 5s
M&N
American Toll Bridge—
5 Ms series D, 1945
98
1
45
Amer States Public Serv—
Amer Telep & Teleg—
Deb 5 Ms Nov 1 1943
105M
& Elec
M&N
1st 7s 1953
Serial notes
63.00%
_
_
94 M
95 %
104M
81M
75M
Bear Mt Hud Riv Bdge Co—
108M
41M
40 M
43 M
80 M
103 M
80
J&D
Atlantic Co Wat 5s *58 ser A M&S
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
A&O
Avalon Telep Ltd 4 Ms '58--A&O
15
J&D
M&S
Secured deb 3.6-6s 1953
Atlantic City Sewerage—
1st s f 6s ser A 1956
California-Oregon Power—
Deb gold 5Ms 1942
A&O
1st mtge 4s 1966
A&O
Calif Water Serv 4s B 1961.M&N
101
102M
Bid
Bonds
Ask
104
6Ms 1942..F&A
Atlantic City Electric—
Gen mtge 3Ms 1964
J&J
Atlantic City Gas 5s 1960
J&J
1st lien & ref 5s 1957
J&J
Baltimore County Water
1st 5s 1946
Baltimore Transit Co—
76
Am Gas & Pow deb 3-5s '53_F&A
& El
J&J
\tl Beach Bridge
104
COO oow
Bid
Bonds
Ask
and income and defaulted bonds
month preceding the date of issue
54
k Last sale,
Ry—
1st m 5 Ms ser A 1952
1st 6s 1955 ser B
101M
n Nominal.
109M
72M
74
PUBLIC
UTILITY
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bonds
Bid
Ask
Cities Serv deb 6s Jan 1966-M&8
Deb g 5s Apr 1968
A&O
Deb g 5s 1963
M&N
Deb 6s 1969
M&S
CJonv deb 5s 1950
J&D
70
74
68 %
68%
68%
69 M
68%
1st M pipe line 5%s 1942-M&N
Cities Service Gas Pipe Line Co—
101 %
101%
1st M 6s 1943
J&J
Cities Service Power & Light—
Deb 5%s 1952
M&N
102 %
-
68%
67367
.
_
Cities Service Gas Oo—
Deb 5%s 1949
Citizens Independent
Is# mtge
s
f 4 %s
ser
J&D
Telephone
A *61—J&J
73 %
73
103
73%
74
102%
Citizens Utilities Co—-
P&A /
A&O
Income notes 3s 1955
1st coll 4-5 %s 1948
Citizens Water (Scottdale)—
1st 5s series A 1953
J&J
Citizens Water (Washington, Pal
32
56
33%
59
5%s series A 1951
J&J
J&J
61
103
5s series B 1951
102
Olarksbury-Columbus
Short Route Bdge 6 Ms '52-J&D /
Clear Springs Water Serv—
1st 5s ser A 1958
M&S
Cleveland Elec Ilium—
Gen mtge 3%s July 1, '65-J&J
Cleveland Ry 1st 5s A 1945-M&S
Cleve South w Ry & Light—
Gen
& con 5s 1954
Coast Cos Gas & Elec—
1st
s
M&S /
M&S
f 4s series B 1965
Colonial Util 5 Ms 1958
J&D
Colorado Cent Row 5Ms '46-J&D
Colorado Power 1st 5s *53--M&N
Colo Utilities 1st 5 Ms 1958.M&S
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
Deb g 5s 1952
A&O 15
1st mtge 3 %s ser I 1968--J&D
Conv debenture 3%s 1958.J&J
Conv deb 3 Ms (int waived to
J&J
Sept 30 1938) 1958
1
109
35
100
109M
36M
105
37
40
95%
96%
95%
97
109%
93%
J&J
J&J
Stamped guaranteed optJ&J
Conn Rlv Pow 3%s ser A 61 F&A
Oonnellsv Wat 6s Oct 2 '39-A&0
Consolidated Cities L P & Tr—
1st lien 5s
1962 stamped--J&J
Consol Edison Co of N
Debenture 3%s 1946
Debenture 3 Ms 1948
Debenture 3Ms 1956
20-year 3 Ms debs 1958
Consol Electric & Gas
it—i——1 —'' o o
105%
128%
110
106%
106%
84
105%
10
109"
110%
95
1st
1st
1st
61
61
27%
M
89
93"
90
91
20
Ref
Ref
m
4Ms 1948 A
5s 1948 B
J&J
J&J
Ref 6s Jan 1948ser O..M&S 15
Ref 6s series D Jan 11948-A&O
Ref 6s series E Jan 1 1948.A&0
Eastern Michigan Rys
m
1st mtge colltr 7s 1958
Adjt 68 due July 1958
J&J /
A&O f
Eastern Minn Pow 5 Ms 1951 M&S
Eastern Oregon Lt & Power—
5M& series A 1951-—M&S
m
5Ms 1947ser A
M&S
22
86
10
70
72
100
101
64
66"
102
23"
64%
3 Ms 1st M s f July 1. '65.J&J
Ed E. Ill(Bkn)See Kings Co EL&P
Edison El 111 (N Y)—See NYG
Edison Sault Elec 4Ms, 1961 A&O
Electric Ferries 7s (w-s) '41-A&O
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)—
1st s f 6 Ms 1950M&S /
1st sink fund 6%s 1953—A&O /
Electric P & L Deb 5s 2030.F&A
Ellz Plainf & Cent J1
See
Elmira
Raritan
Trenton
101
79
87
50
54
2
69 M
103 M
102%
1st M s f g 5s 1954 opt
Gandy Bridge (Tampa)
1st mtge s f 5 Ms 1957
Gary Elec & Gas Oo—
x-w
120
1.25%
2.75
2.00%
2.00%
60
e
100
A&O /
1944
80
A&O
96
96%
94%
J&J
58 with warrants 1944.-J&J
Gary Rys Co 6 Ms ser A 1945 F&A
Gary Street Ry 1st 5s 1937—A&O
Gas Co of New Mex.6Ms '44 M&S
Ga8& El of Bergen Co 5s *49-J&D
1,1954
Gatlneau Pow 1st 5s 1956
S f debenture 5s 1949
93%
121%
124
104%
J&D
General Gas & Electric Corp—
Scrip 4s due 1942
/
General Public Service Corp—
99
30
100%
93
23
23
74
104%
99%
45
J&J
94%
98
J&J
101%
102
General Public Utilities—
1st M colltr 6 Ms ser A'56_A&0
82
82
83
A. J&D
85
85%
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s *52--J&J
Georgia Power 1st 5s 1967--M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Elec—
Atlanta Cons St 5s 1939--J&J
116
1st lien & col 5s 1943
Corp—
ser
103
97%
104
25
J&D
103
'39-F&A
'39.M&N
Cons Elec Pow (Japan)—
1st M 7s 1944
1st & gen 6Ms 1950
Great Lakes Power Ltd—
14
16
77%
79
70
95 M
F&A
97
J&J
s
Great Northern
65%
95
Atlanta Northern Ry Co—
1st guar 5s 1954 op 1990-J&J
Gesfurel 6s 1953 x w
Grand Rapids Gas L 5s
Grand Rapids Ry 1st 7s
98
63
61M
63
108 M
112
Power—
103%
M&S
Corp—
1st mtge 5s 1948
F&A
Greenwich Wat & Gas System—
Col tr 5s 1952 series A——A&O
Col tr 5s 1952 series B
102 M
Hackensack Wat 4s'52
102
98 M
A&O
101
57
1Q4M
97 M
107
107
75"
108%
109%
—-J&J
104%
104%
107
M&N
107%
108
105%
105%
1st mtge 4%s ser A 1951—J&D
Conv deb 4%s 1946---—J&D
Empire District Elec Co—
104%
105
M&S
99%
58
105
99
1083
108j
106
A&O
op'12 J&J
102%
100
X 106»m
Gen&ref 5s June 15'77 A J&D15 dl01.19
106 M
5Ms June 15, 1977 ser B.J&J
98%
96
22
J&D
Conv deb 5s 1953
Conv deb 5%s 1939
97%
20
M&N
10-year 4 Ms deb 1946
110%
1st m 5s 1950 ser A
El Paso Nat Gas—
m
2.00
2.75
1st M & ref 48 ser O 1966—A&O
1st & ref 48 O 1966 (new)-A&O
99
1st &
El Paso El Co—
1st & ref
83
100
98
Express—
Equip trust 4 Ms to 1941—F&A
Equip trust 4%s to 1943—M&S
Equip trust 4s to 1946
M&S
Fullerton-Portsmouth Bridge—
1st s f 6s 1957
M&S
102%
101%
110
89%
98
1935--J&J
6s
95%
93%
81
Gulf Public Service Co—
1st mtge 6s 1945
._A&0
Gulf States Utilities Co—
107%
107%
76""
Wat
97%
92%
J
Corp
Water, Light & RR—
con g 5s 1956--.
M&S
95
90 M
89
Guilford-Chester Water5s '39 J&J
Gulf Coast Water 1st 5s '48-F&A
Gulf Power 1st 5s 1968--—-A&O
107
67
Un
,69%
__
95
108%
A&O /
Fontana
1st & ref 4 Ms 1953
Green Mountain Power
87
J*
68
79%
69
1st 5s stamped 1950..----F&A
Green Bay & Miss Canal—
Rivi-Public Serv
RR
78%
f 4%s 1956
M&S
Great Lakes Utilities Co—
1st lien coll tr 5 Ms 1942—M&N
Edison Elec Ilium of Boston—
&
8
Ry 5s Mayl 1942—J&J
Florida Pow & Lt 1st 5s '54
J&J
Florida Public Service Co—
1st 4s series O 1955
J&J
Florida Telep 1st 6s 1945..A&0
1st
98
77
78
98
25
1st lien col tr 5 Ms 1957—M&S
Florida Power Corp—
1st mtge 4s series O 1966.-J&D
Great
108%
63
Fed'l Pow & Lt 6s Nov 1,1965
Federal St & Pleasant Valley
99%
101%
1st mtge & coll 6Ms C55-A&0
22%
M&N
M&N
M&N
1st
M&N
Consum's Water 1st 6s A *46 M&N
Deb 5M® series A 1970
s f 5s 1964 M&N
Eastern Mass Street Ry Co—
Eliz &
21
4M
4%
1
E. Kootenay Pow 1st 7s '42.A&0
97
East Prussian Pow 6s *53
J&D /
21
E St L & Interurb Wat 5s '42 J&J * 101%
1st mtge 6s 1942
J&J * 101%
Eliz
Power Co—
3 %s 1965
mtge 3 Ms 1965
mtge 3 Ms 1967
mtge 3 Ms 1970
mtge 3 Ms 1966
Durham Trac 1st 5s 1941—M&S
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944--M&N
Economy Lt & Pr (111) 5s '56.J&D
109%
1st mtge
M&S
105%
104%
47
B__ J&D
General Water Wks & El
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 —M&N
Ref mtge s f 3 Ms 1971— J&D
Consol Gas Utilities Co—
Consumers
f
106%
106%
124
60
f
5s series B 1953
J&J
Eastern Shore Pub Service Co
103%
Corp 6% notes, 1940
A&O
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56-J&J /
4%
3%
J&J f
Dom Elec Pow 5 Ms 1955
M&8
Dominion Gas & El 6 Ms '45.J&J
85%
47%
47%
93
Gen 5s Nov
Eastern Lt & Pow
123
60
110
110
42
128%
113
111
112
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956-M&S
Eastern Iowa Pow 6 Ms 1943-M&S
130%
111%
107%
107%
87 M
Bridge—
40
69
99%
1st lien coll 5s
G '66M&S
w s
99
Debenture 6s 1954
Galv-Houston Co inc 6s '55-J&D
Galveston-Houston Etec Ry—
4%
4%
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49--A&O
100%
18
F 1965. A&O
ser
100
93%
Fruit Growers'
109"
86
85
15
75
107%
17
38
26
80
104
44 M
44 M
Dumbarton B'ge 6 Ms to '49-J&J
Duquesne Gas Corp—
lstconv6sctfe. 1945
M&S15 /
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948.-J&J
104%
104M
84
1st gold 5s 1950
1st 5s 1953
Gen g 4Mb Apr 1954----A&O
Consol Gas Elec Lt & P (Bait)—
6s unstamped 1943 ser A--J&D
6s stamped 1943-J&D
ser
104%
Federated Utilities Inc—
55
106%
106%
106%
1st mtge 6s 1947 series A-.J&J
1st mtge 5s 1950 series B—A&O
Detroit EdisonGen & ref 4Mb 1961 ser D.F& A
1st
oo
103%
106%
18""
108
104
1st 5s (Amer series) 1942.M&S
1st 5s (Internat ser) 1942—M&S
ser
58
107*
Sinking fund debs 5s 1946-J&D
Certificates of deposit
5s, 1966
M&N
Detroit City Gas Co—
107%
106%
105%
100
126%
109%
108%
108%
100%
104%
1st
International
A&O
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
106 M
Tunnel—
1st mtge s f 6s 1953
—M&N
Certificates of deposit
Convs f deb 6Ms 1948—M&N
Gen & ref M 3 Ms
Rys—1st 6s 1954
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Ry 5s 1941 A&O
Fall River El Lt
3_Ms 1968—M&N
Federal Light & Traction—
Pass
Danville Tr & Pow 1st 5s '41.J&J
38M
Darby Med & Ches Ry—See Phila R Tran
Dawson Ry & Coal 5s 1951—J&J
101M
Dayton Power & Light—
1st & ref M 3 Ms 1960
107%
A&O
Delaware Elec Power Oo—
_
45%
45%
45%
102%
Collateral 6s 1957--F&A
Consol Gas of Bait 5s 1939--J&J
109 M
58
106
Gen & ref M 4s
Erie
50 M
111
130
16
Stamped
M&S
1st lien g 6s 1942 stpd—M&S
Dallas Ry & Ter 1st 6s 1951 .J&J
Certificates of deposit
Det & Pt Huron Shore Line—
110
108
-A&O
Coll 6s ser A Aug 11962--M&N
6s series B 1962F&A
103
39
101
1st mtge s f 6M® 1952—-F&A
Certificates of deposit-—...
8 f deb g 7s 1952
F&A
Y—
A&O
A&O
J&J
102 M
36
108 M
57
Detroit
Power—
Lt 4 Ms 1951
47 M
97n
100
99
Detroit & Canada
Community Pub Ser 5s 1960-J&J
100%
Community Teleph 5s Jan 1 1949 /
8
Community Water Service Co—
Deb g 6s 1946 ser A
67
J&D
Deb g 5Ms 1946 ser B—M&S
38
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
trust 5s 1956
1st sf6Ms 1953 with war M&N
94
F&A
101
108
102
Equit G & E Utica 5s 1942-A&O
Erie Oo Electric 6s 1959—
J&J
45 M
J&J
109
106 M
Empire Gas & Elec and Empire
Coke jt 1st & ref 5s'41 opt.M&S
63
Hen & ref 7 Ms 1941--M&S
Cumberland Co (Me) Pow & Lt—
1st mtge 3%s 1966
A&O
Cumberland Gas 6s w-s 1948M&N
Cumberland Valley Telephone—
100
Ask
Bonds
Ercole Marelli El Mfg Co (Italy)
88
1st
108%
Bid
Empire Gas & Electric Oo—
Gen & ref 6s ser A 1952.-J&D
105
lst M
96
-
1st & ref M 3 Ms ser G '66-J&D
25-year deb 3Ms 1956---M&S
Pow 5s 1939---J&J
8
95
77%
Deb 5 Ms 1959
Delaware Power &
45
Commonwealth Lt & Power—
Ref & unif 7s 1962
J&J /
5
Oom'w'lth Tel (Pa) 5Ms *45 M&N
77
Com'w'lth Tel(Wis)4s serA 1M&S
103%
Community Power & Light Oo—
Col M 5s 1957
74
M&S
Conn Ltg &
Connecticut
1st & coll
Conn Ry &
69
102
105
Com'w 1th El 5s June 1 '43-M&8
115
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
36
Non-cum inc deb 6s (x s) 1948 /
23
Connecticut Light & Power—
1st & ref s f 7s '51 ser A-.M&N
1st & ref M 3 Ms ser F '66-M&8
7
Crescent Public Service Co—
Coll inc 6s B Oct 1 ,1954—J&D
Cuban Telep conv 5s 1951—J&J
1st mtge 5s 1966
Dallas Power & Light—
1st mtge 3 Ms 1967
83
93
Oooper RivBri'geinc lst6s'58M&N
Copper DistPow4Ms 1956--J&D
County Gas of Dallas 5s '46 A&O
County Gas (N J) 5s Jan 1 ,1952-
J&J
Light Co4Ms 1971
J&J
1st mtge g 4 %s 1969
J&J
1st mtge g 4ks 1969
J&J
Delaware Vail Util 6s 1952.M&N
Denv Gas & El 1st g 5s '49--M&N
1st & ref 5s 1951
M&N
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
J&J
Des Moines Ry 1st .nc 5s Jan 1 '55
Deb 5s Jan 15. 1961
J&J 15
92%
Columbia River Longvlew Bridge
6Ms stamped 1953
A&O /
4
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A.—J&D
105
1st & ref 5s 1954 ser B—.M&N
106
Columbus Ry Pow & Light—
1st mtge & colltr 4s 1965-M&N
Commonwealth-Edison Co—
1st M 4s 1981 ser F
M&S
1st M 3%s ser H 1965—A&O
82%
Danbury & Beth Gas 6s 1948 F&A
57
City Gas & Elec 1st 6 Ms *51 _J&J /
City Light & Traction (Sedalla,
Mo) 1st s f 5s 1952
J&D
85
City & 8ub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
6s 1941
J&D
101
City Water (Chattanooga)—
1st M 5s 1954 series B
J&D
1st M 5s 1957 series O—M&N
Ask
Bid
Bonds
Oontln Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s '40-J&D
Continental Telep 5s 1953--F&A
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935—M&N /
25
Hamburg (Germany) Elev Under25
gound & St Rys 5Ms'38._J&D
49
Hamilton Gas 6 Ms Aw w '37 J&D
Harrisburg Gas 5s 1970—.M&N V 107
Havana Elec Ry 5s 1952
F&A / 37%
5M8 (Sept'31 coupon)'5l-M&S /
Hempstead & Oyster BayWater 6% July 1 serially
Hest Man & Fair Pass Ry—:See P hil R T
Home Tel & Tel (Ft Wayne)—
1st 6s series A 1943
105 M
J&J
1st 5Ms series B 1955
103
A&O
Hoosac Valley Street Ry—
102%
40
52"
38%
a
-
.
5s 1952
163
99%
1st ext 6s June 1 1947
M&S
Houston Elec 1st 6s B 1950-J&D
Houston Gas Securs 5s 1952-M&S
20
95
100
Houston Gulf Gas—
1st M & col 6s 1943 ser A-A&O
Deb 6Ms 1943 with war..A&O
102%
103
101
102
%
*
at
Called Jan. 1,
100.
1939, at par.
t Called Dec. 9 at 105.
f This price includes accrued interest,
k Last sale,
X Called April 26, 1939, at 105.
6 Basis,
d Called Dec. 15 at 101%.
e Called Dec. 15
n Nominal,
y Incorrectly reported last month as having been called for redemption.
NOTICE—All bond
prices
are
Bid
Bonds
isarco
Light & Power
Hudson Co Gas 5s g 1949--M&N
Hudson River Trac 5s 1950-M&S
122 %
63
124"
Hunt'g'n Wat 1st M 0s '64A M&8
1st M 5s 1954 ser B
M&S
1st 5s ser O 1902
A&O
103 M
105"
40
119
103 M
121
103 M
104 M
101
101M
102"
107
111
102
103
1960 ser B—M&S
111 Community Tel 6s 1949.-J&J
102
103
„
1st mtge 5s
64
Illinois Northern Utilities Co—
106M
108
101M
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—1st & ref 68 1953 series A—A&O
102
B—J&D
J&D
M&S
97
&
103 M
102 M
A—M&N
82
100
88
101M
90
Indiana General Service—
87
110M
106M
109M
106M
M&S
Indiana Pr 1st 7Ms *41 A .M&N
Indiana Ry & Lt 1st 5s 1943-J&J
1st & ref 5s 1955
112
101M
Indiana Service Corp—
1st & ref M 58 Jan 1.1950.J&J
57 M
57 K
6% conv notes 1940
J&D
Indiana Telep 5s A I960-.— J&J
Secured 5s
Inter borough
96
68
1945.—-.M&N
51
105M
107
"
/
/
f
55 M
55 M
14
/
98
53 M
53 M
15M
14 M
14M
14 M
15
15
15
6
si*
Rapid Transit—
0% notes 1932
A&O /
Certificates of deposit
Conv g 7 % note 1932
M&S
Certificates of deposit
Intercontlnents Power Co—
Debs A 6s 1948
J&D
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
1957M&S
M&S
J&J
Corp—
0M% sec bonds 1955ser C J&D
Sec 7s 1957 ser E
_F&A
Sec 7s 1952 ser F
J&J15
International Railway (Buffalo)Buff Trac 1st 5s 1948
J&D
Internat Ry ref 5s *62 op.M&N
68M
67 M
44 M
68 M
65
44
67 M
65M
66 M
65
Deb g 4 Ms
J&J
1952
J&J
F&A
IntrState Bridge 4-6 Ms *50 M&N
Interstate Gas & El 6s 1951. .J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S /
-
B—J&J
1st & ref 5s 1950 ser D
J&D
1st & ref 4Mb 1958ser F—M&S
Interstate RyB 4s 1943
...F&A f
Interstate Telep Co—
1st M 5s 1961
A&O
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961. J&J
Iowa-Ill
75 H
75 M
98 M
General 5s
1933-—-—--F&A
Lake Sh Gas 1st 5 Ms
11
9
78%
48 H
47 H
49
43
46 M
43
46 M
102
50%
M
16"
^
1
108
105M
J&D
39
37 H
105M
J&D
68 M
62
59
Lockhart Power 4 Ms
38M
41M
7
1955.-J&D
101
99 M
82
84
78 %
77 H
1
M
97
103 M
99
56
56 M
105M
92 M
91H
80
115"
114M
105 H
>
99 H
99 M
106 M
104M
91
3^f
SWOM
100M
109
105
92
97
105
•
M&1S
J&I
)|106_
88M
]
,
104
V
90
106"
104
78
UU-Ui
Louisville Gas & Elec Co (Ky)-
General
5s
94
82
106 H
107M
107%
„
120
1940J
M
101
Fi
69
1950
98
A 1966.M
100M
Lower Austrian Hydro-Elec—
1st s f g 6 Ms 1944
F^
102
25
Lower St Lawrence Power—
100
102M
*
Called Jan. 1, 1939, at 105.
t Called Jan. 10, 1939, at 104.
k Last sale,
n Nominal,
r Canadian price,
x
82
107
33
J&J
e
103
d
104M
97
99 %
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
104M
101
1944 A&O
& Light Co—
J&D
M&N
Mississippi Power Co—
1st & ref 5s 1955..
1st & ref 4 Ms 1978
Missouri
103 H
98 H
91
105
85
78M
103 M
F&A
73
Telephone—
102M
4M» series O 1961
M&S
8
Missouri Val Pub Ser 6s *39 J&J
Mobile Gas Service Corp—
87
1st 5s 1950
£
A&O
72 "
1st cum inc 9s ser A '56.-A&O
Income 7s 1956
A&O / 61
61
Mob Lt & RR Cons g 5s '41-M&S
90
Mohawk Valley ref 6s 1991 M&N
Debenture 6s 2031
A&O
95"
Monmouth Cons Wat 5s *56-J&D
Monongahela Light & Pow Co—$
117
1st M 5s 1949
J&D
100
Monongahela Valley Water—
•m
1st M 5Ms 1950 series A.-J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4Ms 1960.A&O
Debenture 6s 1965
A&O
Mont Cities Gas 7s A 1937--M&N
Montana-Dakota Power—
Ext 1st 5Ms-6Ms 1944
J&J
Montana-Dakota Utilities—
Conv deb 4 Ms 1946
A&O
,102
107 M
99 M
100
99
84
Montana Power—
1st & ref mtge 3 Ms 1966.-J&D
Montreal Isl Pow 5Ms 1957 M&N
Pow Consol—
3% conv deb 1939
-J&J
1st & colls f3M® 1950
F&A
99 %
105
Montreal Lt Ht &
r
accrued interest,
85
124
_
106M
J<
1st & ref M 3 Ms 1968—M&S
Louisv Ltg 5s '53unstmpd.-Ai
Lowell Gas Light—
1st mtge 4Mb ser
97
55
_
76
;
101H
92 M
,
Co—
julsv Ry cons ext 5Ms
2d 4Ms 1940
94 M
Milwaukee Gas Light Co—
1st sf 5s 1960
i
90
Louisiana Pow & Light
1st mtge 5s 1957
99
M&S
J&D
Michigan Public Service Co-—
1st g 5s 1947 ser A
Middle States Util 6s A1951 A&O
Middle West'n Telep 6s '43.-J&J
Middlesex Elec Lt Pow 5s *55 J&J
Middlesex & Somerset Trac—
5s 1950
J&J
109M
102 M
Railway Corp—
lldL ABU LOUB U3
Co—
Mississippi River Pow 5s '51 -J&J
Deb 5s May 1. 1947
M&N
81M
Miss Val Pub Ser 1st 5s *54 .J&D
Hts80url Edison 1st 5Ms *47 J&D
ioi" Missouri Gas & Elec Service
1st 4-58 1956
-A&O
Missouri Power & Light—
59 M
1st mtge 3 Ms 1966
J&D
Vlissouri Public Service Co—
88
Allg
95 M
101H
75M
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Rj
Los Angeles
4%
Michigan Gas & Elec
1st & ref 08 1943
1st M 5s 1956
81M
38
Long Island Lighting—
Secured g 6s 19451
-J&J
Conv deb g5 Ms *52 ser A_ A&C
58 M
103
103 M
55
M&N
J&D
Consolidated Gas—
mtge 4s 1963——
M&S
notes 1939-1948:
F&A
_
Lombard Elec Co (Italy)—
Long Island Water 5 Ms '55
Lorain Telep 1st 5s 1958
50
104
1st & ref 5s 1955
M&S
Mississippi Power & Light—
1st M 5s 1957
J&D
166"
99M
T41M
9
162"
100
58"
.
34
Minnesota Power
74M
80 M
50
57 M
7M
21
Minnesota Nor Pr jt 6s
40
99 M
99 M
A gUo.fW
us
8
21
1st M 4 Ms 1967.
105
UOI V
r UO
109
85
A&O
1st M 5s 1971
F&A
1952. -F&A
Lexington Wat PowCol st5«'68 J& J
uUJUUliK
107M
108M
Telep Co—
1957.A&O
1938—-M&S
Milwaukee Elec Ry & Light—
1st & ref 5s 1961 ser B—J&D
101
100 M
A I960—A&O
& Lt 5s 1951 J&J
64 M
100 X
70
110
107 M
Midland Util deb 6s
35 M
64
13
67
109
Middlesex Water 5Ms
75
34
99
1950 ser A—_—_M&N
1st
77
1st M 6s ww 1944
100 M
67 M
37
11
_
1st mtge 4s ser A1968
Mich Fuel & Lt 6s A 1950.-
105M
1950.-M&N
6s 2026 ser A
Lehigh Valley Transit—
1st extend 4s 1945
Ref & impt g 5s 1960
1st extend 5s 1945
96
34
^
(w-s) Mar 1952.
Michigan Associated
1st M 5s 1961
105
Lexington Util 1st 5s
J&J
5 Ms July 1 '50.M&N
Deb 6s
Miami Bridge—
98M
63 M
66 M
_M&N
1st. & ref
165
83
60
1960
ns
98
78
59 M
M&S
Heh«nt.iire
94
60
59
1st mtge 5 Ms 1959
Iowa Southern Utilities—
1st & ref 5 Ms 1950
96 M
Superior Dist Pow—
1st mtge 3 Ms ser
Lancaster Co Ry
96 M
94
Michigan
1st 5s 1951———
F&A /
Debentures 6s 1948——F&A
A&O
C F&A
D F&A
6s coll notes ser A 1942—F&A
6s coll notes ser B 1942—F&A
La Crosse Telep 5 Ms 1948—J&J
ike Shore Elec Ry 6s 1933.J&J
88
„
104
°
„
Metropolitan Edison Co—
1st M 4Mb 1968 ser D—M&S
1st M 4s 1971 ser E
M&N
1st mtge 4s ser G 1965. — M&N
Metrop Edison Corp 6s '61.M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"-—
1st gold 4s 1938
F&A
Ext en gold 4s 1938
- J&J
Mexican El L 1st M g 5s '42-J&J
Mex Lt & Pow 1st 5s *40 s f..F&A
Mexican Utilities 7s 1939—A&O
99
67
J&D
Leipzig Overland Power—
f 22 M
S f mtge 6 M» 1940
99
Lewiston Gas Lt 3 Ms C '56.A&O
108
Lexington Ry 1st 5s 1949—J&D
Lexington (Ky) Tel—
95 M
101M
Telep 2-5Ms 1949—A&O f
Iowa-Nebraska Lt & Power-—
1st lien & ref 5s *57 ser A
M&N
1st 1 & ref 5s 1961 ser B—M&S
Iowa Pow & Lt 1st 4Mb 1958 M&S
Iowa Pub Serv 1st 5s 1957..J&D
Deb 5s 1968
—.M&S
M
104
104
97
Laclede Gas Lt 5s 1939
1st M coll tr 5 Ms *53 ser
1st col&ref 5Ms1960 ser
JUUB
1961-........J&J
4% notes to 1946
A&O
Iowa El Lt & Pr 7s ser O '42.F&A
1st mtge 4s ser E 1955....J&D
86
105
97
1954—.-----J&J
1962.A&0
Water Works—
Deb g
Iowa Electric Co—
1st 4s ser A
88
88
Lebigh Power Securities—
Interstate Pub Serv Co—
1st & ref 0Ms 1949 ser
.
94
Income deb 6s
International Telep & Teleg—
Conv deb 4M* 1939
Deb 5s 1955
97 M
Francisco)—
Maysville P Serv 5Ms A 1942A&0
Memphis Power & Light Co—1st & ref 5s 1948 ser A
J&J
1st & ref 4Ms 1978 ser O-.A&O
Memphis Street Ry—
3-5s series A1945
A&O
3-5s series B1945
Ann April /
Meridionals Electric Co—
1st s f 7s 1957 ser A
A&O
100M
1st 5s ser A 1958-——-—- J&D
Lackawanna & Wyoming Val RK
Lake
40
59 H
101M
156
1997-.A&0
_lngsh*way Bdge 6Ms
Kokomo
93
55
94
89"
96
1st ref 0Ms
.
A Q Jan.....
32
92
& Power—
102
Rapid Transit
Maryland Light & Power—
1st M 5Ms 1950 ser A...-J&J
87"
M&N
—
108
Market St Ry (San
1st s f 7s 1940 ser
85 M
95
101
,
Market Street El Pass Ry—
99
Keystone Telephone Co—
1st & ref 5 Ms 1955 ser A—J&D
1st 1 & ref 6s 1951 ser B—-A&O
f 5Ms 1956
11
102
Kewanee(Ill)Pub Ser 6s A 49 J&J
Key West Electric 5s 1950—F&A
Keystone Pub Serv—
s
Ref & gen 6-4Ms ser B 1966 J&J
Ref & gen 4s series O 1967. J&J
See Phila
9M
Blkyn 4s '39.J&J
KingsCoElev—See Bklyn-Oueens
Kings Co Gas & 111 1st 5s 40 A&O
Kings Co Ltg 1st ref 5s '54..J&J
100
Gen
60
Edison El 111
100M
49 M
22
102 M
101
A&O
1956-A&O
A&O
Maritime Tel & Tel—
103 H
—
Purch money 6s g
107
80
—J&D /
f 7s 1941
s
1st mtge 4 Ms 1952
Maritime Electric 4 Ms
105H
Kentucky-Ohio Gas Co—
Ctfs indebt 2s 1958———J&D / 28
Kentucky Power & Light Co—
85M
1st 5Ms series A 1942
M&S
87
1st m 5Ms 1948 ser B....M&S
Kentucky Utilities Co—
101
1st M 6 Ms Sept *48 ser D M&S
92
1st M 5 Ms 1955 ser F
A&O
87 M
1st M 5a 1961 series G
F&A
87 M
58 series H 1961
F&A
86 M
1st M 5s 1969 ser I—
F&A
102
1st 7s series J 1957.
F&A
97
1st 6s series K 1957—--\M&8
102
1st & ref g 5b '66 op tax-ex.J&J f
Certificates of deposit..
/
Internat'l Pow Ltd 6Ms
Deb 6s 1957
Debentures 6s 1955
International Power Sec
1965..--.-M&N
Kings County Elec Lt
1958————-J&J
Inland Gas 6 Ms 1938
——F&A
Certificates of deposit-.- —
Sinking fund deb 7s 1938.F&A
Inland Pow & L s f 6s *30 A.M&S
Coll tr s f 6s 1941 ser B
M&N
Coll tr 6s 1957 ser O.
A&O
Deb s f 7s 1935
J&D
Inland Telep 1st 6s 1948
A&O
15-year
110M
63
66 M
Indianapolis Water—
1st mtge 3 Ms I960.—-J&J
Indianapolis W W Sec Co—
26
Light Co—■
1st M 5s 1978
93
106M
80
Cos
Mannheim & Palatinate Elec
109M
20
60
1948--F&A
Indianapolis Gas 5s 1952—A&O
Indianapolis Power & Light—
3 Ms 1st mtge 1968
F&A
3s serial notes 1939-1941.-F&A
3 Ms serial notes 1942-1945 F&A
4s serial notes 1946-1948—F&A
Indianapolis Ry 5s, 1967—-J&J
81
120 H
Indianapolis Columbus & South¬
Traction 1st 6s
Ltg Corp—53
M&S
Manitoba Power Co Ltd—
1st M s f 5 Ms '51 ser A—J&J
1st M s f 5Ms 1952 ser B..J&J
112
119M
105M
102 H
Indiana & S W Gas & Util—
4M
30
1st lien & colltr 5s
104"
25
4
34 M
-J&D
2d gold 4s 2013
103
37
A&O
Ann O
'90. .A&O
f 7s ww 1941
Manhattan Ry con 4s g
Cent Hanover Bk ctfs of dep_
"5"
110
5
Marion-Reserve Power—
gold 6s 2022 ser
Keokuk Elec 6s
8
Manila Elec RR &
25
3
105M
A—M&S
Deb
60 M
57 M
10
F&A
Gen
105M
105 H
HH oo
90
102
s
2d income 4s 1963
1st mtge 4Mb 1980——-.J&D
Kansas Power 1st 5s 1947.-M&S
1st mtge 4Ms
87 %
87
1st M 5s 1948
J&J
Indiana Hydro-Elec Power-1st mtge 5s 1958 sot A
M&N
Indiana & Mich El 5s 1957—F&A
H
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
1st 6Ms 1942 with warr„J&D /
99 M
100
1st M 6 Mb 1953 series B—F&A
1st M 5s 1951 series O
M&S
Indiana Gas Utilities 5s 1946.J&J
34 M
104"
103 M
107
1st lien coll 5Ms 1938——M&N /
Indiana Electric Corp—
20
103
_
a
1st
102 M
Kansas Power &
^
1st mtge 4Mb ser B 1905—A&O
Indiana Central Telep Co—„
103
36
1st mtge 3Ms ser A'1966. J&D
Kansas Gas & Electric—
89
88
Illinois Water Service Co—
1st mtge 5s 1952 series A..J&J
107
Kansas Elec Power—
99
108
J&J
f 6Ms serA 1941..—A&O
1st income 3-6s 1957
An Oct
41M
2
A 1952 M&N /
Corp—
/
Income 2-6s (new sec)
——
Deb gs 7s 1943——-----I&5
Jamest'n (NY )Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B
F&A
1st M 4 Ms 1961 ser O——J&D
Jer City Hob & Pat—SeeP S.Corp
Johnstown Traction 4s Dec 31 62 /
Cons mtge 3s B Dec 31 1962... /
Joplin W W 1st 5s 1957——M&S
Kansas City Gas 1st 5s 46—F&A
1st 68 series A 1942
F&A
Kansas City Pub Serytee—1st ref 4s series O 1957——J&J
1954-—...-—M&S
MacLaren-Que Pow 5 Ms Febl'61
5 Ms series B 1964
M&S
Macon Gas 1st mtge 4Ms *62. J&D
Macon Ry & Light 1st 5s '53-J&J
Madison Rys 1st g 5s 1930—M&N
Manchester Terminal—
James River Bridge
1967—A&O
ern
J&D
Income deb 6s ser
96
102 M
1st 1 & ref 5s 1963
... -
107
Debenture 7s 1944
89
Jacksonv (Fla) Gas—
5s stamped 1942——-
J&J
Telegraph—
1st & ref 6s
101
F&A
1st M 6s 1947 series
46 M
104 M
99
Illinois Bell Tel 3 Ms B '70—A&O
Illinois Commercial Telep—
1st 5s series A 1948
—M&S
Indiana Assoc
60
45
f 5 Ms 1953 ser
22
A&O
58
s
Jackson County (Mo) Lt H & P—
1st 6s series A 1956—.—J&D
A&O
A&O
1st & ref 5Ms 1954 ser
1st & ref 5s 1956ser O
8 f deb 5Ms 1957
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 6s'48 op'13
A—M&S
25-yr
-J&J
(Ontario) 3 Ms 1943—
3 Ms 1947
2 Ms 1942
3 Ms
1953
Idaho Power 1st 3 Ms
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N /
Italian Superpower Corp—
Deb 6s r63 (without warr).J&J
103
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958. J&D
Hydro Elec Power Commission
63 H
55M
M&N
Bid
Bonds
Ask
Hydro-Elec Co (Italy)—
1st M s f 7s 1952
Island Gas & Electric—
108 M
108
4Mb due Jan 1.1970
Bid
Bonds
Ask
1st mtge 3 Ms 1960
.J&D
Houston Natural Gas Corp—
1st m coll 6s *43 with warr.J&D
,
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except where
Quotations for all securities are as near as
Houston
75
PUBLIC UTILITY BONDS
DEC., 1938]
1st & coll 3Ms 1973------J&J
b Basis,
d Called Dec. 1 at 104M.
e Called Dec.
Called Dec. 1 at 105.
y Called Dec. 1 at 104.
1 at 103.
'
49 M
103 H
98
/ This price includes
s
76
PUBLIC
UTILITY
BONDS
NOTICE—-All
bond prices are "and interest" except where marked **f" and income and defaulted
bonas
Quotations for al securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Montreal Tramways—
1st & ref g 6s 1941 opt
Gen
Gen
Gen
Gen
Ask
98
J&J
99
75
79
& ref 5s 1955 series A. A&O
& ref 5s 1955 ser B
A&O
& ref s f 424s *55ser O A&O
& ref 5s 1955 ser D.A&O
17
19
93
93
Mutual Un Tel—See
Niagara Falls Power—
1st & ref 324s 1966
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955
10324
106 24
M&N
National Electric Power Co
5s stamped 1978
107
88
Nashville Railway & Light—
Cons g 5s 1953 opt 1908—.J&J
Ref & ext gold 5s 1958
J&J
Nassau El RR—See Bkl
Nassau & Suff Ltge 5s
90
106 24
9424
76%
7624
J&J
1
Nat Gas & El Corp 5s 1953.F&A
„5s series B 1947
-J&D
Nat Lt & Pow 6s 1949-—M&N
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
M&N
Nat Public Service
Corp—
Debenture gold 5s 1978—F&A
Certificates of deposit
Nat Toll Bridge 6s
stmp '39-J&J
Nebraska Pow 1st 4 %s 1981-J&D
87
90
81'*
89
93
91
124
98
9024
35
38
39
4s Dec 15 1939
12024
it
ilV'
123
10124
56
5624
5324
5424
>
55
5424
s
10724
124
11124
11324
117
11524
11724
61
107%
101
10224
98
99
;
New Orleans City & Lake—
10424
10424
106
106
103
10124
99%
101%
10124
87
8724.
100
92 "
87 '
88
84
103%
10424
N Y Gas Elec L H & P Co—
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s '95 J&J
124
12424
117%
NY&Westch Ltg 4s 2004..J&J
Deb g 5s 1954 op guar..J&J
N Y Power & Light Corp—
112%
Prior lien 6s
stpd 1958
J&J
105
107
*
Called Dec. 1 at 102.
M&N /
J&D
98
100
9424
M
103
105%
11224
102M
10224
1st mtge 3 24s 1968
102 %
F&A
10624
10624
F&A
103
3M-324S 1941-42
3%s 1943-1944-.—
F&A
F&A
107%
10524
35
30
•
9
87%
424
1946—4.—f&D
....
Conv deb 5s 1946
klahoma Power & Water
1st M 5s 1948
M&N
A&O
9624
104%
,9624105
Pennsylvania Gas & Elec Co—
1st 1 &ref 5248 '55 ser A.-M&S
8524
'
,
1st L
1st extd 4s 1947
J&J
1st gu g 5s '45 opt bef '16.M&N
t Called Dec. 10 at 104.
b Basis,
Peoples Gas (N J) 1st 5s '68-J&D
lstsf 524s 1960
J&D
Peoples G & Fuel 6 24s ww'37 A&O
People's G L & Coke, Chicago—
1st cons g 6s 1943
..A&O
Refunding gold 5s 1947--M&S
1st & ref 4s 1981 ser B
1st & ref mtge 4s ser D '61
I
r-'C
r;",. * "
104%
105
9924
10724
10024
m
.-•j#-
10524
107 M
11*
63
11
1152
112
_
J&J
9024
iiii
13
Peoples Light & Power Co—
1st lien coll 3 6s 1961—J&J
Peoples Telep (Butler, Pa)—
4s I960....
J&D
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
80
—
82
98
1st lien 6s A 1949 w w...F&A
Peoria Water Works Co—
1st consol 4s 1948
Prior lien 5s 1948
1st con 58 1948
1st & ref 5s 1950—
M&N
...M&N
...M&N
F&A
Philadelphia Company—
Secured gold 5s 1967.
United Trac 5s
West End Trac
80
con
8524
100
10324
101
101
102
_
J&D
98%
98%
9
109%
!
110%
15
65
5
7%
5s '38.J&J
8%
V
1997 ctfs._J&J
8
10
Philadelphia Electric—
6324
%sl967--M&S
10924
11024
Philadelphia Elec Power Co—
1st mtge 524s 1972
F&A
112%
112%
1st & ref mtge 3
10524
101
10224
10624
10324
10624
10424
10624
103
Phila & Garretsford St Ry—
1st 5s 1955...
-F&A
44
m r e
6s 1944
46
74
88.
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f
F&A
S f guar 5s 1962
M&S
6s gold 1962
M&S
76
76
76
92
19
22
73
75
J&J
94
9424
37
Darby Media & Ches St Ry—
1st 424s 1936
J&J /
42
Hest Mantua & Fairm—
8
10
60
1st extd 524sl939
M&N
Market Street Elev Pass Ry—
1st g gu 4s 1955
ftl&N
Union Traction—
62
65
11324
11024
113
47
8524
Elec & Peo 4s tr ctfs '45-A&O /
People's Traction Go—
P P Ry tr ctfs 4s '43.F&A
/
Union Traction 4s 1952.J&J
k Last sale,
n
Nominal,
r
<t
79
.J&D
Power Corp—
1st lien 5248 1941
J&J,
Conv deb 5s 1979
J&J /
f This iirice includes accrued interest,
k!
10522,
79
M&S
&Ry 5s 1958
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Pow & Light Co—
1st M 424s 1981
A&O
Pennsylvania State Water Corp—
1st coll trust 424s 1966—M&N
Penn Telep 1st M 4s 1965..A&O
Penn Water 1st 3 24s A *67—F&A
10024
11324
5
5
9924-
Co.
Ardmore Street 5s 1958.-A&O
Duquesne Lt 1st 324s '65. J&D
Duquesne Trac l>st 5s '30-J&J
PIttsb Rys 5s 1953
A&O
2d Ave Tr 1st 5s 1934...-J&D
So Trac 1st & coll tr g 5s'50A&0
96
99%
Electric
1st & ref 4s 1971 ser F
1st & ref 5s ser H 1962
-F&A
'41-J&J
Apr 1
94 2&
101
107 M
1st
F&A
A
.l." ;•»■
v:.;
29
10724
104M
100
10524
10224
'■
74
99
59
ser
1st 5s series B 1949
klahoma Ry 1st & ref 5s
Income 5s 1990
97
M&N
104
93 M
38
klahoma Natural Gas—'
1st mtge 424s ser A 19513M&N
122
103
92%
10124
10024
klahoma Gas & Electric—
1st mtge 3 Ms 1966
-*J&D
108
108
100
98 M
103
Valley Water 5s 1954—J&J
142478
9524
122
A&O
hio Water Serv 5s A 1958-F&A
10524
Deb g 6s 1950 ser A ex-w.M&N
Deb 524s 1959 ser B
F&A
Penn Public Service Corp—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954 .J&D
10224
hio
95
114
.
1st & ref 4248 1956 ser D.J&D *101.31
Dob g 6s 2024
118
J&D
1st 624s 1943 (with warr)_.
724s 1943
J&J
107 M
108
Pecos Valley Gasext6 24s '44M&N
95
Pecos Valley Power & Light Co
1st extended 624s 1950. .M&N
72
Non-cum inc deb 6s 1950.M&N /
25
Penn Central Light & Power Go—
1st & ref 424s 1977
94
M&N
1st 5s 1979
M&N
100
119
108%
104
consol gold 5s 1949
M&S
Paterson & State Line Traction—
5s 1964
J&J
Paterson Ry—See Pub Serv Corp
10024
10124
—F&A
53
11324
11424.
11124
11124
107% i 108%.
10424
10524
Refmtgle3MsserB 1966.-A&O
Mutual Fuel Gas g 5s* 47 M&N
102 %
106
)hio River Bridge & Ferry—
1st 5s 1942—
J&J
51
62
Ref mtge 3 24s ser O 1966-J&D
Parr Shoals Pow 5s 1952
A&O
Paterson & Passaic Gas & Elec
112"" Peoples Light &
101
M&S
44
1st 5s, 1942.
J&J
11324
Pac Ltg Corp deb 4 24s 1945-A&O
10424
Pacific Northwest Pub Serv—
Conv deb 6s 1950
M&S /
1224
PacificPower & Light Co—
1st M 5s 1955
F&A
75
Pacific Teleph & Telegraph—
64
79
106
106
1967---
!0224-
42
34
1st & ref M 3 Ms ser 11966. J&D
Pacific Light & Power Co—
105
77
104
10124
M&S
Penn Water & Pow • f 5s '40^ J&J
1st ref 424s 1968 ser B
M&S
Penn Wat Serv 5s ser A '67-F&A
66
62
102
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B-J&D
1st & ref M 4s ser G 1964-J&D
1st & ref M 3 Ms ser H '61-J&D
10
10624
10524
105%
Debentures 4s
N Y State El & Gas Corp—
1st mtge 4s 1965
95
F&A
V 1st M 424s 1980
M&S
9924
1st 424s 1960
M&S
100
New York State Rys—
1st con 4 24s 1962 ctfs
M&N /
424
1st con 624s 1962 ctfs
8*
66
J&D
10524
104-
Los Angeles Pacific Co—
1st ref g 4s 1950 opt'15-J&J
7524
7924
9724
100
1st sf 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942...J&J
Refunding 5s 1961
90
100
100
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
J&J
Ozark Power & Water Co—
Pennsylvania
101
m-mmm
112%
112%
AdJ income 6s Jan 1 1965..Apr /
Bleeck St & F F 1st 4s '50-J&J /
B'way & 7th Ave 5s 1943- J&D /
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
25
1024
F&A
1956
4s 1945-1947
116%
13424
118
A&O
6
10524
'44.J&J
Ogden Gas 5s 1945
M&N
Ohio Assoc Telep 4 24s 1966.J&D
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water Corp—
1st M coll tr 524s '53 ser A. J&J
Ohio Edison 1st & con 4s '65 M&N
107%
108%
NY & ER Gas 1st g 5s '44--J&J
Con 5s 1945
J&J
1st mtge 424s 1967_
10624
3s 1939-1940
106%
107%
New Amster Gas 5s 1948.. J&J
N Y & Queens Elec Lt & Pow—
1st & cons M 324s 1965— M&N
New York Rys Corp—
106"
10624
/
87-
98
Ottawa L H & Power—
Ref & coll tr 3-3 24s'39-'48 A&O
Ref & coll tr 4s 1957
A&O
Ottawa Valley Power Co—
1st M s f 524s 1970
.A&O
Ohio Public Service Co—
Y &
East
River Gas—See
N Y G E L H & P—
New York Edison Co—
1st 1 & ref 334s ser D 1965.A&O
1st lien & ref 3 24s ser E'66 A&O
105
7424
5324
1724
Serv—
1st M 5s 1957 ser A
J&D
Ottawa El Ry 424s '48-'55-J&J
1st coll 524s 1960
i—F&A
Penn-Ohio Edison Co—
10524
23
Ask
49
Penn-Jersey Water—
1st mtge 4s, 1962
Notes—
99
N
N'western Teleg 1st 424®
1st mtge 4s
104%
-
124
102
Ohio Pow 1st & ref 5s 1952 B J&J
105
104
ft
106
1st mtge 3%s 1972
J&J
Ohio Elec Pow 1st M 5s *57-J&D
Ohio L & Pow 1st 5s 1944-M&N
Newport & Fall River St Ry—
—
-
15% Oberpfalz Eiec 7« 1946
14%
Newport Water 5s 1953
104
6024
6s series B 1950
F&A
Northwestern Power Co Ltd—
1st M s f conv 6s '60 ser A.J&J /
Certificates of deposit..
Northwestern Pub Serv Co—
1st M 5s ser A 1957
J&J
Deb 5s
102
New Rocheile Wat 524* '51-1V_„_.
1st 5s series B 1951
M&N
10624
103 %
Northwestern Electric—
1st 6s stamped 1945
M&N
Northwestern Elevated (Chic)—
1st mtge 58 1941 opt
M&S
Union El (Loop) 5s £45—A&O
Northwestern Light & Power—
1st M s f 4s 1957
NY PA NJ Utilities-
"
New Orleans Pub Service Co—
1st & ref 5s 1944
109
Gas—
Northwestern Utilities, Ltd—
1st ref 6-7s ser A 1949
J&D
Nova Scotia Light & Power Co—
87
/
53
_
New Mexico Power—
fir
Louisiana
1st M 6 24s 1936 with warr. J&B
115
i*
87
105 %
105 %
f g 5s 1940 opt—J&J /
Utilities Co—
M&S
—
99
1st lien 4-6s 1968
-M&N
S f reg income 3-6 24s May 1 '69
N'west Cities Gas 6s 1949—J&J
124% Northwest
fr 101
.■
10624
96
1st & ref M
123%
I
95
127
Northern
1 10424
1st mtge 5s 1950
1
New Mex Gas conv 5s 1951 M
28
10724
123
58
10724
104
4824
1st lien & ref 6s 1947 B—M&N
Northern Okla Gas 1st 5s '46.J&J
Northern Penna Power Co—
1st & ref 5s 1956 ser A...J&D
1st & ref 5s 1962
A&O
Northern States Power Co—
90%
9224
57
105
10624
10824
1st & ref 5s 1966 ser O
M&N
1st & ref 5s 1969 ser D.
M&S
1st & ref M 424s 1970 ser E .T&D
Nor Indiana Telep 4 24s '55-M&N
106%
4 24s 1983
M
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
B
N J Pow & Lt 1st 424s '60—A
New Jersey Water Co—
10424
Northern Ind Pub Serv—
Coll tr
Bid
Oregon-Washington Water
10524
86
N'eastern Wat & El 6s 54— F&A
Northern 111 Water 6s 1952
J&J
North Ind Gas & El 6s '52..M&N
124
PowerJ <5
J<S
10524
60
46
50
Joint 1st mtge 4s ser A *42-J&J
North Texas Co 3-6s 1957
J&J
Northeastern Public Service—
54
~&~
42
108
10624
324s 1967..-F&A
Northern Texas Elec Co—
92
Newfoundland Light
5%s 1971
lstsf 424s 1956
New Haven Water—
55
110
4724
524s 1957—M&N
89%
New England Power—
3%s series A 1961—.
New England Tel & Tel-
10724
1st lien & ref 7s 1946 A—M&N
102
Newcastle (City of)"
New England G & ]
10924
Northern N Y Utilities Inc—
120
J&D
9424
524s ctfs of deposit 1961..J&J
GE L H& P
Newark Cons Gas con 5s '48. J&D
Newark Gas 6s Apr 1 1944.-Q-J
New Brunswick (NJ) Lt H & Pow
North Continent Utilities Corp—
1st coll & ref 524s *48 ser A. j&J
North Penn Gas Co—
40
82 24
99
93 %
1012
1032
10924
North Shore Gas Co of Illinois—
97 %
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—A&O
Deb 6s July 1941
J&J
New Amsterdam Gas—See N Y
1012
1032
1082
Deb 524s 1963 ser B
10524
F&A15
103 %
Deb 5s Nov 15 '69 ser O M&N15
Nor Amer Gas & El 6s 1949..J&J /
23
North Amer Light & Power Co—
Sfdeb 524s 1956
9324
J&J
North Boston Ltg
Properties
106
3 Ms secured notes 1947.—A&O
7
North Carolina Gas 6s 48—M&N /
North Central Gas 524s 1955 A&O
98
1st M & lien
9024
108
A&O
A
ser
Nippon Elec Pow Ltd (Japan)
1st mtge 624s 1953
J&J
Norf & Ports Bdge 624s *47-F&A
North American Co.—
Deb 5s 1961
F&A
North American Edison Co—
Conv deb 5s 1957 ser A—M&S
West Un Tel
1st 5s 1951
.
N Y Water Service Corp—
1st M 5s 1951 ser A— .M&N
N Y & Westchester Lighting—
95
30-yr 3%s debs 1968
103 %
J&D
Muncie Wat Works 5s 1965.M&N
105 %
Municipal Gas &E1 Corn of
Reckinghausen 7sl947
J&D f 2124
Mut Fuel Gas-See Peoples GL&C
Narrangansett Elec Co—
1st mtge 324s 1966
J&J
Nashville Gas & Heating Co—
J&J
See N Y Gas Elec Lt & Pow
91
—
Bonds
Oregon Elec Ry 3s 1958
1st mtge 324s gtd 1963
105 %
71
Ask
Corp—
N Y Tel 1st 424b '39 tax ex.M&N
Ref mtge 3 Sis ser B 1967—J&J
80"
Morgantown Water 5s 1965—J&J
Mount Hope Bridge 5s 1969.J&D
2d Income 8s Dec 15 1969
Mountain States Power Co—
1st & ref 5s 1938
J&J
1st M 6s 1938 series B
J&J
Mountain Statas Tel & Tel—
Bid
Bonds
New York Steam
824
13
....
8724
924
15
85
Canadian price.
;
77
PUBLIC UTILITY BONDS
DEC., 1938]
NOTICE—All bond price* are "and Interest" except where marked "f" and Income and defaulted bond*
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Phlla Suburban Water Co—
1st • f 4s 1965
M&S
Phlla & West Chester Traction—,
1st 4s 1954
J&J
1st 6s 1954
J&J
Phlla & Western Ry 5s 1960-J&J
Piedmont Hydro-El Co (Italy)-—
1st & ref s 16Ms 1960 ser A A&O
Pinellas Wat Co 5Ms 1959-M&S
Pitts Canonsburg & Wash 5s 1937
Ask
108 M
32
35
42
46
4
6
57
54 M
100
7
Pittsburgh Rys—See Phlla Co
Pittsburgh Suburban Water Serv
y- 1st 1 & ref 5b 1958
Pittsburgh Trac 1st 5s 1927. A&O
Plalnfield St
Ry 6s 1942—-J&J
Plainfleld-Un Wat 5s A '61.M&M
102
15
95
107
103
Platte Valley Telep 6s 1947-J&J 1102 M
Pomerania Elec 6s 1953—M&N /
20
101
Pt Henry L H & P 1st 5s '46-F&A
Portland Elec Pow 6s 1950.M&S /
12M
Portland (Ore) Gas & Ooko—
61
1st & ref g os *40 opt *20.-J&J
1st l'n & gen 4 Ms 1940—J&J
61M
103 M
Portland Gas Co 1st 5s 1951-F&A
Portland(Me) Gas L 5s A'50 A&O
Portland General Elec Co—
1st & ref 4Mb I960
M&S
23"
14"
62 M
61
59M
105 M
107
93
I4M
108
109M
108
107M
_
103
Conv deb 4Mb 1959 Ser B.M&S
103
Cony deb 5s ser A 1957—J&D
100 M
Power Secur coll tr 6s '49—J&D
106 M
Providence Gas 4s ser B1963 F&A
Provincial L H & P 5s '46.M&S
105
Prussian Elec 6s 1954
-F&A
20
Public Gas &Ooke 5s 1952—J&D
34M
Public Service Co. of Colorado—•
1st & ref 6s 1953 series A.M&S u?104
1st & ref 5 Ms '54 ser B—M&S x 103 M
1st & ref 6s ser O 1961—M&N y 105
Dob 6s 1946
M&N s 100 M
97
Pub Ser of Indiana 6s 1952.F&A
Public Service Co of N H—
107 M
1st mtge 3 Ms ser O 1960—F&A
1st mtge 3 Ms ser D '60—M&N
107M
105
1st 3 Ms series E 1961——F&A
1st 3 Ms series F 1966
102M
J&D
Camden Sub 1st 5s 1946.J&J
Ells Plalnf & Cent Jersey Ry—
1st g 5s Dec 1, 1950-—J&J
Ellz & Raritan Riv 5s '54-M&N
Elizabeth & Trent 5s '62-A&0
J O Hob & Pat 4s 1949—M&N
Peterson Ry—
2d 6s '14 ext 5% to *44.A&O
So Jersey Gas El & Trac—■
Guar g 5s Marchl,1953-M&S
103^
105
1st coll trust 5s 19ol
Rhine-Ruhr Wat Serv
Extl deb 6s 1953.
103jM
w
107 M
109
78M
59"
76
79
73
19V
?
Oif
102
,
ioo
77"
104
21
;
lOlM
71
24
34
29 H
30
31M
Richmond (Ind) W W Corp—
1st M 5s 1957
—M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
...J&J
Rio Grande Valley Gas Co—,
1st mtge 5s 1950—
A&O
/Roanoke G-L 6Ms 1951—F&A
/Roanoke Ry & El 5s 1953..F&A
Rochester Central Power Corp—
Deb g 5s 1953
...M&S
Rochester Gas & Elec Corp—
Gen mtge 4Ms 1977 ser D.M&S
5s series E 1962
...M&S
Gen 3M* series H 1967..-M&S
Gen mtge 3Ms ser 11967.M&S
Rochester & Lake Ontario,,
Water 6sl938
M&S
4% serial notes Apr 151939-48- & 101M
San Diego Oonsol Gas & Elec—
1st mtge 4sMay 1 1965—M&N
110M
San Diego Co Wat 6s A '62.M&B
104M
96
San Francisco Bay TollBridge—
1st M sink fund 6M» '57-M&N
Deb s f 7s 1942
M&N
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B—M&S
24/
112ln
102 M
20
18M
2
130 M
105M
103 M
Scranton Gas & Water Co—
33
106 M
105
J&D
106
6
9
101
106
J&J /
102
111
108""
105M
105 M
AdJ mtge Inc Jan 1 6s *60-A&O
1st M pipe line s f 4 Ms '51 A&O
Southern Neb Pow 5 Ms B'47 J&J
South N E Telep 1st 5s 1948.J&D
91M
100 M
90
123
Southern Trac—See Phlla Co
Southern Union Gas—
1st & ref 5Ms series 11945 A&O
1st & ref inc 5 Ms ser 11*45 A&O
86
65
Serial deb 5s 1942-46
J&J
Sioux City (la) Serv 6sl951.J&J
83 M
42
5
103 M
103 M
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
Southwestern States Telep Co—
1st M 6s 1948
M&S
85
47
7
61
61
110M
102 H
107M
80
104 M
105
84
104 M
:
Spokane Falls & Nor 6s 1939-J&J
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6sT943._J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A—J&D
104 M
62 M
62 M
107
50"
107 M
109
105
—
Ref & gen 6s 1940
106M
98M
99 M
103 M
M&S
82M
/
34
65
124
8*
17M
47
103 M
Convertible notes—
6s stmp ext May 1 '48—-A&O
6s stmp ext May 1 '48
A&O
Debenture 6s 1951
F&A
Debenture 6s 1966.——J&D
62
104M
104
102
100
103
101
Ry 1st 5s 1951
Super-Power Co. of 111—
—
101
105
62M
61M
60
48
1
105
102 M
21
101
100
100 M
97
100
J&D
23
102
102
102 M
101
107
73M
76
85 M
J&J
South Jer G E & T—See Pub Serv ice Cor
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A. J&J
1st lien & ref 5s 1960 ser B. J&J
1st M 5s 1955—
F&A
Southeastern Gas & Water Co—
1st Men 6s 1944
J&D
1st lien 6s x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025-M&S
Southern Bell Telep & Teleg—
102 M
105
102
8Mb debentures 1962
A&O
Southern California Edison—
1st & ref mtge 4s I960.—M&S
Debenture, 3 Ms 1945
M&S
107
37
68
99M
94
40
71
1003
943
62
62 H
62M
63 M
19
62
62
104 M
103 M
104
106
103
62 U
62 X
62 M
62 54
62
6s gold debs 1957
.—F&A
Standard Power & L Corp—
Deb g 6s 1957
.—F&A
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 coll tr oMs '43 ser A.M&N
Conv deb 6s 1938
—M&N
Stettin Pub Util 7s 1946——A&O /
Steubenvllle Wellsburg & Weir ton
100M
58M
!?H
36
Standard Gas & Elec of Delware
16
Somerset Lighting 5s 1939—F&A
Somerset Un & Middlessex Ltg—
South Bay Oonsol Water—
1st ref os 1950——M&N
97H
90M
102M
Stamford Water 1st 5s 1952—J&J
Stand Elec (Calif) 1st 5s '39-M&S
80
62
44
/
Sierra Pacific Power Co—»
1st & ref 5s 1960 ser A
M&S
1st 5 Ms ser B 1957—-M&S
Silesia Elec Corp s f 6 Ms'46 .F&A
Sioux City Gas & Elec Co—
1st mtge 4s 1966
.—.—J&J
Serial deb 3s to 1941
-J&J
93 M
Ser deb 4s A 1939-1945—M&N
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
F&A
1st M 5s 1957 ser B
F&A
Southwestern Power & Light—
Springfield Terminal Ry 7s 1942
Shawinigan Water & Power Co1st M&col s f 4Ms'67 ser A A&O
1st coll tr 4Ms 68 ser B.M&N
1st coll tr 4Mb ser D '70-A&O
1st coll tr 4s ser F 1961—-A&O
Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 6Ms 1952
J&D
Shrevp't Bdge & Term 5s'55-F&A
Shreveport Rys—
Gen income 4s Jan 11957-A&0
35
Southwest Telep 6s B 1947.M&S
60
1st 6s series 0 1947
J&D
60
Conv deb 6s ser A 1932—J&D /
7
Southwestern Assoc Telep Co—
1st M 5s 1961
A&O
103
Southwestern Bell Telep—
1st & ref M 3 Ms ser B '64-J&D
109M
1st & ref M 3s ser C 1968—J&J
102 M
Southwestern Gas & Elec Co—
1st 4s series D I960-M&N
106 M
100M
100M
M&S
Scranton-Spg Brook Water Serv—
Second Ave ^acP^See~Phiia~Co—
Seneca Power Corp 6s 1946.M&S
85M
10-year coll s f 6s 1942...A&0
Soutnern United Gas Co—
Non-cum 6s (ws) 1951........ /
Southern Utah Power Co—
1st M 5Ms May 1. I960—M&S
Southside Va Pow 5s 1956—F&A
Southwest Gas Co (Okla)—
1st s f 6s 1954
—M&N
S'west Nat Gas inc 6s 1966—A&O /
S'west Pub Serv 6 Ms 1937--M&S /
Springfield (Mass) St Ry—
76
,
1st 4 Ms 1958..
Mtge g 4s Dec 1,1943
44
101
A&O /
59"
71
13
21M
1st 4 Ms 1968
M&S 1103.2
1st M 4Mb 1970
M&S a 104
Sutter Butto Canal 6Ms '43.M&S
91
Syracuse Gas g 5s 1946
J&J
117
Syracuse Lighting 5s g 1951-J&D
124
Syrac Rap Tr 1st g 5s 1946-M&S f 13
2nd mortgage 5s 1930
J&J /
2
Taiwan El Pow s f 5 Ms 1971-J&J
50
Tampa (Fla) Gas 5 Ms '56.-A&O
90
1st 5s 1961——
A&O
86
Telephone Bond & Share Co—
Deb 5s 1958
J&D
69
Telephone Service (Ohio)—
5s 1953—
M&N
86M
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943—
F&A
92
Ref s f 6s series A1955
M&N
70
Tennessee Electric Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956
J&D
Tenn Pow gu 5s 1962 opt—M&N
90
Terni Hydro Elec 6Ms 1953.F&A
55M
Terre Haute Traction & Light—
1st con MjfSs 1944
107
—M&N
Terre Haute W W Corp—
1st M 6s 1949 ser A
J&D
103 X
1st M 5s 1956 ser B
F&A
101M
Texarkana Wat 1st 5s '58—F&A
102 M
§18
Texas Consumers Water—
1st 6s A 1939—
A&O
Texas Elec Ry 5s 1947
J&J
Tex Trac 1st 5s 1937 opt
J&J
Texas Electric Service Co—
1st mtge 5s 1960
..J&J
Texas Gas Util 6s 1945
A&O
1st 2-6s 1951
M&S
Texas Hydro Elec Corp—
/
/
f
2H
2H
100M
Roch Ry cons 5s g 1930
A&O
2d 5s g 1933 ctfs of dep—J&D
105
102
104
South Carolina Power Co—
1st lien & ref 5s 1957
111
100M
101
99
113
110
San Angelo Telep 1st 5s 1958 F&A
102
San Antonio G & E 5s 1949.M&S
105
San Antonio Public Service—
1st & ref 6s 1952 ser A
J&J * 110»w
1st mtge 4s 1963
A&O
102 M
5s 1949----
_
F&A
106
Salmon Riv Pow gu 5s 1952 F&A
Salt River Val Water Users Assn
6s 1939-1943—
F&A
1st & ref 5*1967 ser A—F&A
1st & ref 5s Series B1961.F&A
Scranton Trans ser A 5s'59.A&0
4s series B1959
A&O
Income 3sApr 1 1959
M&N
Seattle Eleo-Seattle Everett
124
70
—
1944———M&S
Bid
„
104 M
100 M
106M
Schenectady Ry 1st 5s Mar 1, *46
Scioto Val Ry & Pr 1st 6s *43. J&D
80
J&D
113
103M
1st M g 5s 1939 opt 1914—M&S
Seattle Gas 1st 5s 1954
A&O
Seattle Lighting Co—
1st 5s 1944
M&S
113
75
106""
105M
105M
104
_
147
99 M
107M
107
St Joseph Water 4s A 1966—A&O
St Louis Co Gas 1st 5s 1951 A&O
St Louis Springf & Peoria RR—
1st & ref gu g 5s '39 opt..J&D
St Paul Gas Light—
108 M
108' 105
103 M
73
80
103
57
Union—
-J&J
104
Savannah Elec & Power Co—
1st & ref 4s 1947 ser D—Q-Jan
1st & ref M 5s ser F 1955.M&S
Savannah Elec Co 5s g '52. J&J
Sayre (Pa) Elec 5s 1947A&O
145
102
Rhine-Westphalia El Pr (Germ':
Mtge g 7s 1950
M&
Direct mtge 6s 1952
M&N
Con mtge 6s 1953
F&A
Cons 6s 1955--.—.—.A&O
7s extended 1941
,99M
Ry debenture 4M&1943
J&J
_
Saguenay Elec 5Ms A 1953.J&J
Saguenay Power 4 Ms A1966 A&O
1st 4Ms series B 1966—;-A&0
Serial notes 2 M-4s to'46—J&D
St Clair County (HI) Gas & El—
1st cons guar 5s 1959----M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4Ms 1947
J&D
\ 3-4Ms serial notes 1939-43.J&J
Savannah & AtlantaRy—
1st cons 6sMay 1 1935
„
Republic Service Corp—
100M
Santa Barb Tel 3 Ms ser C66 J&J
Sandwich Windsor & Amherstb'g
_
■
Gen M 4Ms May 1948—M&N
1st s f 4s Oct 1945
A&O
Safe Harbor Water Pow Corp—
1st mtge s f 4Mb 1979--—J&D
■
,
Puget Sound Power & Light—_
1st & ref 5Ms 1949
-J&D
1st & ref 5s 1950 ser O—M&N
1st & ref 4Ms 1950 ser D.J&D
6M% notes 1940
F&A
Puget Sound Tel 5s A 1952.J&J
-Quebec Power—
1st & coll 4s1962
M&S
Queensboro Gas & El 5s '52-J&J
Conv g deb 5Ms *52 ser A. A&O
Qulncy El Lt & Pow 5s A'47 M&S
Rapid Transit St Ry 8s 1941-A&O
Republic Nat Gas 1st 6s 1954J&J
102
102
/ 33
San Jose Water Works
1st mtge 3Ms ser A1961—J&D
Public Service Co of Not HI—
1st & ref 4Ms 1980 ser E.J&J el02.20
1st & ref 4Ms 1981 ser F.A&O 6102.22
1st intge3Ms 1968
104
A&O
Public Service Co of Oklahoma—
106 M
1st mtge 4s ser A 1966
F&A
Serial aebs4s Feb 11946.. F&A
101
Public Service Elec & Gas Co—
1st & ref M
108M
138 M
1st & ref 5s 2
1st & ref 8s 2037
205
P Serv of Penn 1st 5MsA'53. J&D
52
Public Utilities Oonsol Corp—
77 M
1st M 5M* 1948
M&S
46
Secured conv 6s 1938——M&S
56
1st coll 4-5Ms 1948
A&O
Puerto Rico El Pow 4s to *56.J&J
103
3gs 1968
Bonds
Southern Cities Utilities Co—
1st lien & coll 5s 1958—A&O
Southern Colorado Power Co—
1st g 6s 1947 series A
..J&J
Southern Counties Gas (Calif)
1st M 4 Ms 1968
M&N
Southern Natural Gas Corp—
Rumford Falls Pow—■
Gen gold 5s
80
Potomac El Pow—
Public Service Corp of N J—
Trust certs 6%. perpet—M&N
Rome (Ga) Ry & L 5s '46.—A&O
Ruhr Gas Corp 6Ms '53 A ..A&O
-
62 M
1st M 5s exten to 1950----J&J
Portland (Me) RR 3 Ms 1951-J&J
91"
1st 1 & con m 5s 1945—M&N
98
Porto Rican Power 6s 1950-M&N
98
Porto Rican Rys Ltd 5s 1962M&N
103 M
Porto Rico Telep 6s 1944-—J&D
Postal Teleg & Cable 5s '53-J&J f
14 M
Potomac Edison Co—
1st mtge 5s 1956 ser E—M&N
107M
109
1st M 4Ms 1961 series F..A&0
1st mtge 3 Ms 1966.
J&J
Power Corp of Canada Ltd—
Ask
Bid
Bonds
Rochester & Syracuse RR—^,
'
1st M conv 5s ctfti 1957.M&N M 5
Rockford Elec Co 1st 5s '39.M&S
101M
105 M
103 M
79
104M
80
83
81
102
50.
60
_
-
121M
109 M
ina
s2
ll'OM
Ref mtge 3 Ms May 1 1960.J&J
Ref mtge 3Msser B 1960..J&J
Southern California Gas Co—
1st & ref 4Ms 1961—M&S
1st M & ret 4s Aug 1 '65. F&A
Southern Calif Water—
1st M 4 Ms 1960
A&O
Southern Canada Power—
4 Ms 1962
—A&O
111
43
104 M
108M
106 M
110M
111
97 M
106
IV O 7$
108
111%
104 M
108 M
108 M
108 M
107
99M
99
/
25
22M
1st mtge 6s ser A 1956
A&O
83
Texas Pow Corp 6s 1956
96 %
M&S
General 6Ms 1956—
M&S
80
Texas Power & Light—
1
Deb g 6s 2022 ser A
J&J
101
1st & ref 5s 1956.
M&N
103
Texas Pub Serv 1st 5s (w-e) 1961
88
Texas Traction Co 5s 1937--J&J /
3
_
110
48"
-29.
I,
»
Called Jan. 1. 1939, at 110.
t Called Jan. 1, 1939, at 102 M.
1939, at 102 M* / This price includes accrued interest,
k Last sale.
103.
v Called Jan. 1 at 104.
z Called Jan. 1 at 101.
t Called Dec. 17 at 103.
5 Basis, d Called Dec. 17 at 104. e Called Jan. 3*
Nominal,
r Canadian price,
w Called Jan. 1 at 103 M.
x Called Jan. 1 at
n
78
PUBLIC
UTILITY
BONDS
NOTICE—All
bond prices are "and interest" except where marked "f" and incom» and defaulted bonds
Quotations for alt securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Third Avenue Ry (New York)—1st ref g 48 1960 opt aft *14 J&J
AdJ inc g 5s Jan 1960
Union
Ry 1st 5s g
„
opt-A&O/
42
41k
6M
6
90
8*
Westchester El 1st 5s g '43-J&J
70
40
5s 1946--A&O
42
Yonkors Ry 1st
Tide Water Power 1st 5s '79-F&A
88 M
89
Toho Electric Power (Japan)-—
1st s f 7s 1955 ser A...M&S15
70
73
Tokyo Elec Light Co (Japan)—1st g 6s 1953 series—J&D15
Toledo Edison 3 Ms 1968
J&J,
56
104 M
103 H
62
122 M
Tyrol Hydro-Elec Pow Co—1st Mif 7Ms 1955
M&N
Guar s f 7s 1952
F&A
Ujlgawa Elec Power
1st M s f 7s 1945
M&S16
_
56
58
104
_
108 M
108^
1031i
103
Western Mass Cos—
3 M % coup notes 1946
101
59 M
61M
43
40
99
102
5
116
117 M
89
84
57 M
61
101
104 M
76
,11*
106
108
73
74
United Rys Cos 4%
35
m*
73
1952—M&N
1952—M&N
Telep Del 6s A 1948 A&O
s
Coll
s
United
f 5 Ms ser A
f 5Ms ser B
United Tel & Tel 5Ms A '53.M&N
1st lien 6s ser B 1953
United Traction (Albany)
Con g 4 Ms 2004
M&N
J&D /
May 1 2022
M&N
1st lien gen M 5s 1944—F&A
1st lien & gen M 4Mb 1944.F&A
Utica Belt Line Street Ry—
1st 5s 1939
M&N
Utica El L & P 1st 5s 1950—J&J
Utica G & El ref & ext 5s *57 J&J
Utica & Mohawk Valley Ry—
6s
4Mb 1941
M&S f
Utilities Power & Light Corp—
Deb g 5Ms 1947
J&D /
Deb 5s 1959
F&A
Utilities Public Service Co—
Conv 6s 1933
J&D
1st
64
ti*
65 M
85
97 M
99
4s
Brit Col Pow
21
103
23
104
93 M
106 M
F&A
J&J
Washington Gas Lt 5s '60—M&N
Refunding 5s 1958——.J&J
Wash Ry & El g 4s 1951
J&D
1949...A&O
1st guar 5s 1949—...A&O
\
lst «
City & Sub 5s g 1948—-F&A
Uity
*
*
107
104M
107 M
99
95 M
107 %
88
/
/
95 M
16M
47
55
21
22*
97
50
»
4M% preferred
100
Oent Illinois Light 4 M % pref. 100
Oent 111 Pub Serv $6 pref.
♦
Oent Indiana Gas 6M% pref-100
Oent Indiana Power 7% pref 100
Central Maine Pow $6 pref
100
48"
$7 preferred
55 r
87 M
Oent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7% pref 100
24
72
87
6% preferred
104M
Oent & S W Util
Preferred
Prior
lien
100
*
preferred
*
1M
53 J
102}
*
74 k
65
77
82
58 k
98
Central West Co. v t c
-5
Chester Water Serv 5M % pref-_*
Chic City & Con com part ctfs..*
Pref partic ctfs
57
Chicago Rys partic ctfs
ser
*
1..100
"h
a
100
Series 3
Series 4
60
1M
96
100
3M
3M
17 k
8
13 k
Foreign Pow com.
$7 preferred-
17 X
100
Cincinnati Gas & Elec 5% pf 100
it
32)|
Cincinnati Gas TranspJ
100
Cine New & Gov Lt & Trac. .100
Preferred
100
Cincinnati Street Ry
50
90
Oincin & Suburb Bell
Cities Service com
86
A*
U3M
1
60
American Light & Traction.
A*
114
1M
6% preferred-
40 k
Amer Public Serv 7% pref... 1(
American Service $3 preferred..
irA
16M
7
42
*
Cities Serv Pr & Lt $6 pref
$7 preferred
-
*
*
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities com
1
34 k
65
18
2M
100
Preferred BB
25k
5%
95
75
.10
Preferred B
15M
j—
102 M
Telep...50
Preferred--.-.——-
2
15M
25 M
39 M
.
110
85
80
—60c
com.
Central States Pow & L $7 pf--*
Oent Vermont Pub Serv 6% pf-*
63 M
108
78
90
Central States Edison
22*
108
87
63
27
100
90
60
120 M
HI*
68
100
...
63 M
55
Warrants.
44
32
13 M
110M
Central N Y Power Corp—
60
92"
61M
42
87
65c
1
89 M
32
58
8<„
21*
79
140
—
Central Elec and Tel com
6 % preferred
Oent Hud G & El com..—
73 M
Alabama Power $7 pref
68
*
89
/
3M
65
'Cent Arkan Pub Serv Corp pf 100
100 M
83 *
103 M
k
105M
*
com
5% preferred
Yonkers Ry—See Third Ave Ri
York (Pa) Gas lst 5s 1941J
Amer &
18 k
21
-
Carolina Tel & Tel—
107 k
107 H
94 M
9g
nk
50
Capital Transit (Wash, DC) 100
Carolina Pow & Light $7 pref — *
105 M
107
y.
42 M
2 H
Canadian Marconi
95
113
$6 preferred
$5 preferred
.
4H
..£1
7M% A
B ord—
£1
dep rets 5M % pref..- £1
Oallf-Oregon Power Co—
6% preferred series of 1927 100
6% preferred
---100
Calif Water Serv 6% pref-—-100
Series 2
93 M
87 M
97
3
140
13 M
*
com
$6 preferred-
__
M&N
1960-F&A
......100
Amer
47 M
PUBLIC UTILITY STKS.
82 M
r
Canada Nor Pow
106M
57
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser O 1952....M&S
Deb s f 6s 1946
F&A
Wabash Telephone—
1st M 4Mb A 1956
J&J
»
-
35M
27 k
Amer dep rec
Amer dep rec
65
Worcester Transit Association-
57
106 k
12*
33
r
Ordinary shares
104"
117
26
127 H
52 k
20
*
$6 preferred
*
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
$1.60 prior preferred..
26
$5 lst pref
95
102
104
6
21
112
*
Bklyn Manhat Transit....
$6 preferred series A
105
/
56
63
103
100
Corp A
Brooklyn Edison
101
<
119
56
70
Brockton Gas Light Co v t c—25
65
106
105
122
2M
41
100
com....
105M. Bridgeport Hydraulic Co
Wuerttemberg (Germany)—See
Consol Hydro-Elec of
2
Ry
Brazilian Tr Lt & Pow ord
Bklyn & Queens Transit
/
J&D
94M
4
118M
Cable & Wireless Ltd—
97,.
93 H
.
Edison Co
Boston Elevated
101M
46
88
.
—
100
22*
97
.
Boston
89
Class B
1939-1946.
1961
2k
167 %
-
61M
64
95M
20
Anacost & Pot 5s
107"
is cousin Public Service Co
mtge
109
Telephone (Canada)
100
Bell Telep of Pa 8M% pref —100
Beverly Gas & Elec
25
Birmingham Elec $7 pref...
*
Bridgeport Gas Light
Wisconsin Minn Light & Power
lst & ref 5s 1944 opt '19—M&_.
Gen & ref 7s 1947
J&J
lst & ref 8s 1944
M&N
lst
130M
*
62 M
105
—-
21
-100
100
com
Bell
104M
lst mtge 3 Ms 1966..
A&O
Wisconsin Hydro-Elec Co—
lst M 5s 1947
A&O
Wisconsin Michigan Power Co—
lst mtge 3 Ms 1961
J&J
lst mtge 4s ser A 1966
M
21*
-25
$6 preferred*
Birmingham Gas $6 pref
*
Birmingham Wat Wks 6% pf-100
Blackstone Val Gas & El pref. 100
Gen 4-5s series A 1965
Gen inc 4-5s ser B 1965
4s serial deb June 1
J&D
Virginia Electric & Power—
1st & ref M 3 Ms B 1968—M&S
Virginia Public Service Co—
1st & ref 5 Ms 1946 ser A—F&A
1st Hen & ref 6s w w
Beauharnois Power
99 M
Wilmington Ry Bridge—
lst 5s 1943
r
Vesten Elec Ry 7s 1947
M 5 Ms 1953
M 5s 1955
Bangor Hydro Elec com
7% preferred
6% preferred
98 M
99
113
*
100
v t c
60 M
61M
Willlamsport Water Co
lst M 5s Aug 1952 ser A.. .F&A
3M
3
96
62
F&A
M&N
lst M 5s 1960 ser O
5
*
♦
Preferred
101
si
32
100
Bait Transit Co vtc
103 M
75
Wheeling (W Va) Electric Co—
lst M 5s 1941 opt
M&N
Wichita Water 6s 1949-.—-M&S
lst M 5s 1956 ser B
1
if*
6% pref. .100
Atlantic City Elec $6 pref
♦
.
27
23
1st
J&
5
♦
*
Atlanta Gas Light
66
88
l\*
85
24 M
26 M
VermontLtgOorp 1st 5s*44 A&O
1st
75
105
62 M
J&J
J&J /
45
104
Wise Elec Power 3 Ms 1968-A&0
Wise Fuel& Lt lst 5s 1948..M&N
43 M
Wisconsin Gas & Electric—
„
Washington Gas & El Co—
1st sf 5 Ms 1947
22*
5
*
*
Class A
iM 102)|
96
2k
r
*
$7 lst preferred
$4 preferred
Wisconsin Power & Light—
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light CoSink fd M 6s 1953
A&O
Utah Lt & Tr 1st 5s 1944 A__A&0
Utah Power & Light Co—
Deb
f 6s 1953
105M
11
A&O
Winnipeg Elec lst 4M« 1960-J&J
United Securities Co—
Coll
s
.
99
...M&N
82
74 j
»
.....
Option warrants
Assoc Telep Co Ltd $1.25 pf
Assoc Telep & Teleg $6 pref
107 k
Fdg & R B M 4Mb g '50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&S
Mut Un 6s ext at 5%to'4lK.&N
Western United Gas & Elec Co
lst 5Ms 1955 ser A
...J&D
lst 5s series B 1957
M&S
Western Utilities Corp—
15-year s f 6s 1952
M&N
Westmoreland Wat 5s '52—J&D
Westphalia United El Pr (Germ
1st M
105
80 M
80 M
84
F&Alf JL8M
1 1934
J&J f
City & Sub Pub Serv 5s *34. J&J /
Gen g 4s July
5Ms 1950
10
—•
.*
pref
*
——*
-
103
J&D
Western Public Service Co—
lst & ref 5 Ms 1960
F&A
Western States Util 6s A '45.A&0
Western Union Telegraph—
103
103 H
12*
79
Eq 7 Ms Feb 15 1936
United Rys of St Louis—
,f
2%
2H
♦
Original preferred
$4 proferred
$5 preferred.:
$6 preferred
$6M preferred
$7 preferred
99 k
105M
lst M 5s 1951
M&N
lst 5s series B 1950-—.- -J&J
Deb s f 6s extd 1950
M&N
Western Pow (Can) 6s 1949.-J&J
Western Pr Lt & Tel 6s 1948
112M
ctfs *49-J&J
Railways of Havana—
123
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
1973
J&J
Un Lt Rys(Del) deb 5Ms.62 F&A
United Pub Util Corp-—
Oonv coll tr 68 A 1960——J&J
Conv colltr 5HsB 1960—J&J
United
A&O
Western Oont Util 6s 1944—M&S
Western Lt & Telep 5s 1954-A&0
100
Lt&Rys(Me)6s A'52 A&O
Deb 6s
60
103
100
97
97
_
United
Class A
71
Westchester Serv Corp—
4s 1948-1953-
5
36
*
Associated Gas & Elec com
1
Common class A
.........1
99
lst M
1
..50
common
6% preferred
West
78
73
3
30
6% preferred
A&O
98
..*
Arkansas Pow & Lt $7
40
J&J
108 k
*
com
6% preferred
112
8
5
12M
86
vtc—
Edison
Common
53 M
105
110M
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50--J&D
Gen mtge 3 Ms gtd 1967...J&J
26
^
Debg 8Ms 1974
M&N
1st 1 & consol 5Ms 1959—A&O
Debg 6s 1975—
M&N
Arizona
120M
109 k
2d extended 5Ms 1956—M&N
Texas Utilities Co—
lst M 5s 1957 ser A
A&O
18M
148 M
Arizona Power $6 preferred
Arkansas Missouri Power—
109 %
A&O
27
26
„
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
United Gas & Fuel (Hamilton)—
1st s f 5 Ms 1948
J&J
United Ilium Co New Haven-F&A
let 4s Feb 1 1940
United Light & Power Co—„
99" ~
120
J&J
"8
71
*
*
100
*
6% preferred
25
Amer Wat Wks & Elec com
*
$6 lst preferred
*
Appalachian El Pow 7% pref —*
6% preferred
*
Arkansas Nat Gas
M&S
...
American Telep & Teleg
96 M
End Trac—See Phila Co
West Ohio Gas 6s A 1954---J&D /
51M
104 M
West Penn Elec deb 5s 2030-A&O
25
-
Superpower Corp com....*
Amer Utilities Service com
West
Bridge 3M-6Ms, 1960
West Va Water Service—
lst mtge 48 1961
__
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A..
Gen ref M 4s Jan 1951 ser B.
98
A 1950
-1
com
First $6 preferred
Preferred $6 series
West Virginia Ohio River
Union Pub Serv (Del) 6s '39-J&D
Union Ry—See Third Ave Ry
Union Traction—See PhUa R T
1st lien 5 Ms 1942
M&S 15
Unit Elec Go of N J 4s *49—J&D
Amer
98
ser
lst ext 3 Ms 1956
_
Union Water Service Co—
First lien 5Ms '51 ser A.M&N
J&J
Conv deb 6 Ms 1945
J&J
West Coast Telep 5s A 1953.J&J
West End 8t Ry—See Boston El
Utility
Preferred
102 M
105 M
Certificates of deposit
f
8k
Waukesha Gas & Electric Co—
115
lst
5s
1959
J&J
West Canadian Hydro-Elec—
lst M 58 1963 series E
lst M 3 Ms ser I 1966
„
1st mtge & coll tr 3 Ms 1962 J&J
3% notes, 1942
J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—1st serial 3 Ms 1938—...J&D
1st serial 4s 1939-42
J&D
1st serial 4 Ms 1943-45
J&D
1st 4 Ms 1950
J&D
Union Gas System—
1st M & coll s f 5s 1948—. J&D
Union Passenger Railway—
1st 4s Mtur 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
102
J&J
West Penn Tr lst 5s I960-.J&D
West Phila Pass Ry—
Union Elec Co of Missouri—
Union Water Wks Co—
Amer States
West Penn Power—
•
Twin States Gas & Electric—■
1st 1 & ref 5M« 1945 Ser A.M&S
lst ref 5s 1939 op
Bid
Bonds
Ask
105 %
lst & gen 5s 1960
J&J
Washtenaw Gas lst 5s 1953—J&J t 102 M
Waterloo Ced Falls & No Ry—
lst M s f g 5s 1940
8k
J&J /
lst 6s
55
104 M
102 M
---J&J
59
Traction Terin'l Corp 6s '57.- J&J
Trenton G & El g 5s 1949 .M&S
121M
50
Trent'n Pass Ry 1st ext 6s'61 A&O
40
Trenton St Ry ext 5s 1968..J&J /
10
General 6s 1941
J&D
103 M
Trl-Oounty Telep 4M« B *56 A&O
Troy City Ry 1st cons 5s '42 A&O
100 M
Troy Gas Co 1st 5s 1939—M&N
100 k
2d Gs 1939
F&A
Twin City Rapid Transit Co—
55 M
1st lien & ref 5Ms A 1952J&D
58
1st lien & ref 5 Ms B 1951--J&J
Sf deb 4s 1948
.
Bid
Bonds
Washington Water Power Co—
g*37--J&J /
1942.-F&A
Third Ave RR 1st 6s
As*
3M
3351
4351
45 h
£-\
2M
■
1
*
price,
No
x
par
value,
Ex-dividend.
t Called Dec. 9 at 102M.
t Called Jan. 3,
1939, at 104M.
6 Basis.
/Flat price.
A; Last sale,
n
Nominal,
r
Canadian
day of the month preceding the date of Issue
Quotations for all securities aro as near as possible for the closing
Par
Stocks
Bid
Kansas City Power A Light—
1st pref 26 series B—
Kansas Oity Pub Serv—......
Fed St A Pleasant Val—See Phila Co.
jroforrod
Uleve Elec ilium
common......*1
_$4.50 preferred...
Cleveland Railway
.......100]
Coast Co Gas A El 1st pref..100
Colum G & El Corp (Del) com..*,
56
'Rights
w
i—
59
113
108
106
Co..—25]
iol4
1
—
Commonwealth Gas—.......—1
Commonwealth & Sou Corp com *
3
45%
n
95
m
•»
m
*
'
n
Community Pow A Lt com.....*
First preferred 6%
—.100
Community Pub Ser com.....25
Community Water lierv com—1
95
14
30
■
mmm^
27%
%
6% pref—..100
Common
—*
Conn Gas A Coke Sec pref
*
48
51"
37
39
%
%
Common.
Connecticut Light & Power.....*
5 H % preferred
——100
Connecticut Power...—
25
Connecticut Ry & Lighting... 100
55
115
~
\
46
H
%preferred—.........100
6%
4%
71
Consol Elec A Gas 26 pref—..
Cons Gas E L & P (Bait)———*
5% preferred series A
.100
Cons Edison Co of N Y com..—*
*5 preferred..
_..——*
115
-
--
30
102%
-
-
W%
24.50 preferred...
-—*
Continental Gas A Electric—
7% prior preferred
100]
Cohtinen Pass Ry—See Phila R T
Crescent Public Service com..—1
Cuban Telephone pref
100
Cumberland Gas com v t c
1
Cumberland Co (Maine)
Power A Lt 6% pref—...—100
5% % preferred
.—..—100
Dallas Power A Light 7 % pref 100
6% preferred---*
Danbury A Bethel G A E pf_—25
_>ayton Pow A Lt 4%% pref.100
Denver Tramway com
*
Preferred
100
Derby Gas A Elec $7 pref——.*
Detroit A Canada Tunnel....—*
Detroit Oity Gas 6% pref
100
Detroit Edison
100
Duke Power.
100
82%
1
103
98
115M
112M
25
110%
_i„
25
13
101
110
64
Duluth
East Coast Public Service v t C-.l
15c"
6% preferred
...—100
4%% prior preferred
100
Ry com....100
6% 1st pref stamped
100
6% pref B stock
.100
5% adjustment stock
-.100
East Shore Pub Serv 6% % pf 100
6% preferred
——100
Eastern States Corp com
*
—*
$6 preferred series B
*
Eastern States Gas
...——*
Eastern Util Assoc com—
*
Conv stock......
—*
Electric Bond A Share..———5
$6 preferred
—*
$5 preferred
—.....—*
Elec Power Association..
—1
Class A full
paid—
....1
Elec Power A Light Corp-—---*
27 preferred..——————*
$6 preferred
.......—.*
2d pref series A—
———*
Optional warrants
.......
El Paso Electric Co (DellPreferred series A 7%
100
El Paso Nat Gas com.........3
7% Preferred...—.——.100
Warrants
Eliz & Trenton RR com—...50
Preferred
—-50
Elizabethtown Water Cons...100
Eliz Consolidated Gas...—.mOO
Empire A Bay State Tel (gu) 100
Empire District Elec 6% pf—100
Empire Gas A Fuel Co pf 8%.100
Preferred 7%—.......—.100
48
26
52
49
19
Louisv Gas A Elec
65
16
irA
6
32
33
81
82%
6
.....25
28" Havana Elec Ry com..........1
6% preferred
—-100
Havana Elec A Util 25 pref.——*
—25
13" Haverhill Elec Co....
Haverhill Gas Light
27
25
14
Hestonville M A F—See PhilaRT
102
Holyoke Water Power
111% Houston Lt A Power 26 pref.—.
65% Houston Natural Gas com.....
Preferred
50
25c" Hudson County Gas...
..100
11%
12 %
4
3
73
68
1%
21
20
1%
10
ft*
2%
2%
10%
36
32%
26%
5% non-cum preferred
100
Huntington Water 7% pref—.100
Idaho Power 7% pref——.100
6% 1st preferred
""
Illinois Iowa Power common
5% conv preferred——50
Arrears certificates
Illinois Power A Light—
26 preferred————
.50
Illinois Water Serv 6% pref—100
Illuminating Shares class A...—~
Indiana Assoc Telep 26 pref—..
Indiana A Michigan Elec—
7% preferred—
——100
—
aH
2%
2%
10%
36%
33%
Warrants.
27
87
................
29%
43%
42
33
9%
——
,
8%
114%
9%
196
1%
5%
26
2
6%
100
112
106
113%
International Utilities A....
Class B—
21.75 preferred-...
23.50 prior preferred
Warrants series of 1940
*
—
-
4
4%
19%
5%
19%
29
67%
99%
107%
110
MS?*
66
12
Nov 22
4
9%
61
1S\
Without par value,
t Called Dec. 1 at 110.
s
n
99%
80
_
Nominal,
r
22
15
16%
9%
5%
Oct
14
26
75
1%
7%
1%
%
18%
24%
4
$110
65%
75
80
92
106
8*
58
60
6%
6%
4c
5c
1%
%
2
I
%
%
%
73
§I*
68
82
67
68%.
115%
114
%
98
2%
3%
6%
26 k
57
7%
58%
98"
99%
r
30%
30%
r
58
60
r
70
71^
4%
29%
123
98
11
9%
35
7%
5
49
134
37
1
5
31%
126
99
13%
11
43
4%
8%
71
113
107
8
51
42"
12
14
11^
25H preferred stamped...—*
New Eng Pow Assn com—.—*
6% preferred—...........100
22 preferred
—-—*
New England Pow Co 26 pref.100
New England Pub Ser com..—.*
27 prior preferred......
... *
12%
50%
50
15
...
17
•
134
1%
~2%
36
37%
11
|7 preferred..............—*
11%
10%
35%
9%
preferred...........—*
26 prior pref
....—.*
26
34
New England Tel A Tel——100
Ex-dividend.
ioi4
:
97
26
106
preferr^wJ,——.......50
1%
1%
58%
65%
50
New Haven Water
—..50
New Jersey Pow A Lt 26 pref--*
New Jersey Water pref......100
New Mexico Gas com
...5
3i
81
71
112
x
67%
106
100
New Eng Gas A Elec Assn
Canadian price,
25%
4%
88
6% preferred—..——...100
6%
19%
104
Nevada-Calif Electric com.
100
Preferred-.
100
Newark Consolidated Gas....100
New Bedford Gas A Edison Lt-25
61
8
65
70
56%
2%
~2%
2
26 preferred.
*
Nebraska Power 7% 1st pref 100
106
6
76
72
4
i
10
70
National Gas A Elec com.... 10
National Power A Light com...*
TT4
IVA
3
20
conypreferred series A—-
23 conypreferred
8
9
101
84
-
-
-
82
....
O—
Montreal Telegraph..
—
40
Montreal Tramways com..—-100
Mountain Fuel Supply—
10
Mountain States Power com—*
—.....
k Last sale,
m
44
90
—100
Mountain States Tel A Tel—100
Montana Power 6% pref
*
Nassau A Suffolk 7% pref—100
National City Lines com..
1
27
16^
11
40
7% preferred—
1
87
%
—...
97%
102%
24
115
c—1
Missouri Pow A Lt 26 pref.
*
com
*
Monongahela L A P—See PhilaCo
Monongahela St Ry—See PhilaCo
Monongahela Val Water 7% pfdMonon-West Penn P S 7% pref 25
Montana Dakota Utilities com. 10
5% preferred.
100
6% preferred——.—100
Montana Power 6% pref-.
-.*
Montreal L H A Pow Cons
.*
-
*
22%
85%
16%
prior lien...
......100
7% preferred class A— .100
6% preferred class A——100
Minnesota Pow A Lt 7% pref 100
26 cum preferred
100
Mississippi Power 26 pref——^
27 preferred
—*
Miss Power A Light 6% pref.. -*
Mississippi Riv Pow 6% pref.100
Mississippi Valley Util Inv.
*
'
-
9%
1
4
▼ t
Midland United com...
Convertible pref A
Midland Util 7% prior lien
*
-
9
26
6%
108
*
Interstate Natural Gas
*
6%% preferred—
...100
39%
Interstate Power pref 276% preferred..
43
100
39%
*
Nov. 16
26 preferred—.
—-*
Empire Power Corp partic stk—* k 22
26 preferred
—...
....*
*
67%
69% Investors Telephone com.
Empire Telephone com....—.*
100
4% Iowa Electric 6Hs pref.
3%
Iowa El Lt A Pow 6% pref—100
15
13
6% Preferred
25
8%
7% preferred..
100
Engineers Pub Serv com
....1
8%
66
#5 cumulative preferred
... *
68% Iowa Power A Lt 7% pref...100
71
25 H pref (with warrants)
71% Iowra Pub Serv 26 pref
*
*
$6 preferred
78
.....— *
74%
6%% preferred-—.—.:
•
Essex Company— .————50
2/ preferred.—..—.
60
63
*
Common....
Essex A Hudson Gas........100
196
..—15
Iowa Southern Util 7% pref—100
7
8
European Elec class A...——.10
6% preferred.
100
Option warrants..—.
%
Italian Superpower common A—*
Fairm't Pk A Hadd Pass Ry—See Phila
46
Jamaica Pub Service Ltd
50
Fail River Elec Light—
—.25
Fall River Gas Works...
—25
12
13
Preferred...
100
Jamaica Water Supp7%% pf—50
14 ^
Federal Light A Tr com
13%
..15
Preferred ($6)
*
79
82hA Jersey Cent Pow A Lt 7% pf-100
Federal Power A Light com—50
H
6% preferred
..—100
5%% preferred..—.—
100
.
75
—
...100
Internat Teleg of Me (gu)
100
International Telep A Teleg- 4—*
45%
44%
44%
84
5
Warrants..
Middle West Utilities—
47
22
..............
Foreign share ctfe
50
63
80
100
.....
113
11%
21
40%
Michigan Gas A Elec—
7% prior preferred
.——100
Middle Wet
liddle West Corp com—......
~
17
15
50
39
26 prior preferred
7% prior preferred—
Mexican Northern Ry com.-.100
Preferred.
..——100
78
Units.....
11%
20
...
§5 cum preferred
6 preferred series
%
6%
1st preferred
;
100
Internat Power Securities com..
110
60
96
190
45
57
40c
73'
International Ry v t c
50"
48
Internat Ocean Teleg (guar).. 100
International Power Co.....
*
5
65
Missouri Pub Service
6% preferred
—
—.100
Indiana Hydro Elec 7% pref.100
Indiana Service Oo 6% pref—100
7% preferred...
100
Indiana Telephone Corp
100
Indianapolis Power A Light—
6% preferred.—...—.100
6%% preferred..
...100
Indianapolis Ry Oo v t c..
100
Interboro Rapid Transit..—.100
Internat Hydro-El Syst A.—25
Conv pref 23.50 series
50
58
85
57 %
45
....
5% conv partic preferred...50
Memphis Natural Gas
7% preferred
*
Memphis Power A Light 27 pf26 preferred
Metropolitan Edison Go—
Indiana General Service—
4
29%
107
100
22
66%
6
70
...
22 Preferred
Warrants
35
........
23
3
22
45-
%
3
Common without warrants... *
34
7
63
Light.—....25
Hartford Gas com
—...25
46
33
42
100
.100
29%
%
Hartford Electric
1%
48
1
6% preferred
6% prior preferred
Mass Utilities Associates
101
4%
31
Mass Power A Light Associat'n—
Common with warrants.
101 %
93
90
106
130
17A
12%
19%
78
Market St Ry (San Francisco)
10
Harrisburg Bridge.
Harrisburg Rys common—.—.50
3%
8"
69%
Hamilton Gas common v t C——
5
1%
25
28%
33%
25
Hudson A Manhattan
109
75
2(
81
——lOO
Preferred.
104
107
26
67%
7% pref class A.....—...—25
Hamilton Bridge.
—*
~i%
*
79
8%
Preferred
cl A
20
77%
75
100
Water.....—
103 H
Manhattan Railway 7% guar 100
Modified 5% guar
10<
Marcon Int Marine Gommun'yAmer dep rets for ord shs... f 1
Marion (Ohio) Water 7 % pref.100
Marion Reserve Pow $5 pref. — ""
74
Gulf Power 26 preferred
Gulf States Util 26 pref
25.50 preferred..——
Hackensack
90
100
.
85
Gulf Natural Gas
85
com
Maiden Electric Co......
Maiden A Melrose Gas Lt
Georgia Pow A Lt 26 pref——*
30% Germantown Pass—See PhilaRT
Gloucester Elec Lt Co
...25
103
Gold A Stock Telep (guar)
32
100
% Green A Coates—See Phila R
Green Mt Pow Corp 26 pref...
Greenwich Gas 21*25 pref... —
28
Greenwich Wat A Gas 6% pf-100
101 %
95
107
95
25
6% preferred.
...100
Louisville Railway Co..
10(
Preferred
——.100
Lowell Electric Light
.25
Luzerne Co Gas A El 26 pref.100
$7 preferred
—..——.100
Lynn Gas A Elec Co
;
...25
Mackay Companies 4 % pref. 100
48%
29%
-
179
116
87
.
96
31
...........
-
42
44
93)1
10
Ry—lOOjn 120
|7 preferred series A...
8%
5%
72
3
Eastern Mass St
exington Util 6%% pref.
25
Lexington Wat Serv 7% pref.100
Light A Pow Securities Co—
*
Preferred....—.—...
100
Lone Star Gas Corp
*
Long Island Lighting com.—*?.. *
7% preferred A
.J100
6% preferred B
100
Louisiana Power A Light 26 pf.*
Gen Telep Tri Corp
20
Gen Wat Gas A Elec com A——1
23 preferred...—— — -—
*
Georgia Power 26 preferred....*
25 preferred——-————*
48
1
7
Eastern Gas A Fuel Assoc's com *
50
44
........ ........
—
I
Lawrence Gas A Elec Lt...
26 pref- *
30
Superior Transit com ..*
Duqueane Nat Gas common
*
$4 preferred
-*
$5 preferred...
-*]
Duquesne Light—See Phila Co-
.
42
18
65
-*
com..—20
-*
Gen Telep Allied Corp
1
...
East Middlesex Street
Warrants..
57
118
109
113%
......
1
117
Consol Gas Co (Pgh) pref.... 50
28
Consolidated Gas Utilities com. 1 \
%
Cons Trac of N J—See P S Corp]
Cons Trac (Pittsb)-—See Phila Co!
Consumers Gas (Reading)....25
26
Consumers Gas (Toronto)..—lOOjr 177
Consumers Power $5 pref
5% preferred
Gen Telephone Corp
23 conv preferred
13%
d*
26 preferred...———...—*
General Pub Util common.—...*
9%
115
~2%
88
39
108
105
......
;*
Gen Public Service Corp
%
8
7% preferred
Concord Elec Co
4 H
28%
6% preferred.,..———.100
7% preferred—.
100
Kentucky Utilities 6% pref—100
7% Junior preferred...—.—50
Keystone Pub Serv 22.80 pref..*
Keystone Telephone 24 pref...50
Key West Elec 7% pref......100
Kings Co Ltg 7% pref—...100
5% preferred
100
Laclede Gas Light
...100
5% preferred
100
3%
40
39
121%
%
98
...
23
28 preferred———...———*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock..
15
33
%
6% pref—..100
7% preferred...—......100
pref.. 100
6% preferred....—...—
*
Kansas Power Co 6% pref———*
7% preferred
*
Kansas Power A Light—
2
2%
12
—»
6% preferred...—————100 r
Gen Gas A Elec (Del) com A—*
5% prior preferred..—.—*
26 cum conv pref ser A
*
26 conv pref ser B————*
27 preferred
...
....*
120
Kansas Gas A Elec 7%
30
3
136
County.100
Gas A Elec of Bergen
Gas Utilities Co
Gatlneau Power com—.— —*
1%
Optional warrants. .......... .
"$6 preferred.....—---------*1
Commonwealth Water A Light—-I
Gary Elec A Gas common——..*
Ask
Bid
Kansas Elec Pow
67
,
26%
%
26%
85
42%
66
Foreign Light A Power units....
98
Frankf'd A S'thwark—see Phila R
T
Franklin Telegraph (guar)... 100
27
Gandy Bridge common...——*
1%
Gardner Elec Light common.100
133
Preferred
—-----—100
104
77
69
111
6% preferred A ..........1001
6%% preferred B.......-.1001
Commonwealth Edison
106 %
7
jm
76
6% preferred series A
1001
•'5% preferred
——.—100
5% convpreferred.......-1001
Columbus A Southern Ohio Elecl
Florida Power Corp 7 % pref—100
Preferred 250 par-...————
Florida Power A Lt 27 pref
*
,
18 %
104 %
13%
19%
11
37
113
18
1%
20%
21%
24%
42%
1%
Federal Water Service com A— *
$6 preferred...—.
*
$6% preferred—————*
103
101
101
52
36
111
Oity Water Oo (Chat) pref
100
Oity Water (New Castle) pref .100
Clear Springs Water pref.——..*
Par
Stocks
Ask
Bid
Par
Stocks
Ask
79
UTILITY STOCKS
PUBLIC
DEC., 1938]
101
72
x
94%
95
3
36
104
73%
96
100
4
38
80
PUBLIC
Quotations for all securities
Par
Stocks
New Orleans Pub. Serv
7% preferred
—*
92
93
15
New Rochelle water 7% pref 100
N Y Mutual Telegraph (guar)..25
N Y City Omnibus common
*
Option warrants
N YPow ft Lt Oorp $6 pref
preferred
N Y ft Queens El L ft Pow—
*
Common
5%
preferred
N\ Railways pref..
100
...
94
96
18
36%
19%
102
10534
107%
——*
PhllaCityPassRy"($22 H
Niagara Hudson Power--....-10
1st pref $5 series..........100
2d pref 5% series—.......100
7
86)4
pref
*
48
66
100
72
33
27
100
108 %
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
Ohio Edison $6 pref
*
*
$7 preferred
—*
Ohio Elec Power 6% pref
100
7% preferred
100
Ohio Power 6% pref
100
Ohio Public Service 5% pref-100
534 % 1st preferred
..100
6% preferred..
——100
7%preferred
-—.....100
Ohio Service Holding com
—1
5% preferred
5
Ohio Valley Gas com
1
*
com
6% preferred
—100
15
$3 preferred
-—50
6% convpriorpreferred
100
Omaha & Council Bluffs Railway
ft Bridge 4% cum pref
100
Omnibus Oorp v t c
.....—*
Okla Nat Gas Oorp oom
8% conv preferred A
100
Oregon Wasn Water pref
*
Ottawa Light Heat & Pow...100
Preferred
—..100
Pacific ft Atlantic Tel (gu)
25
Pacific Gas ft Electric
25
1st preferred (6%)
25
1st preferred (534%)——25
Pacific Lighting Corp com
Preferred
($6)
Pacific Pow ft Lt 7% pref
Pacific Public Service—
100
27
105
1 %
2934
101
5 *
1834
108
Republic Nat Gas
3134
2834
4034
10834
68
*
Pennsylvania Gas common.—..*
Penna Gas ft Elec Corp $7 pref—*
Class A—
Pennsylvania Power 6% pref-lOO
6.60% preferred
100
Pennsylvania Pow ft Lt $7 pref-*
$6 preferred
♦
$5 preferred
—*
Pennsylvania State Water, pref.*
Pennsylvania Telep 6% pf—100
Pennsylvania Water 8c Pow—-*
Preferred
People's G L&O"(Chic)"III100
Peoples Light ft Power Co A
1
L. Common class B............1
Scrip
..............
■
10
35
33
14834
Peoria Water Works 7% pref. 100
Phila City Pass—See Phila R T
x
106"
2534
4434
2734
106
104
91
88
3134
3134
148
146
13134
11534
103
48
120
135
11934
10334
51
200
88
97
11434
19
40
1734
21
*
354
J*
30
634
32
%
10034
100%
8834
90
112
934
68
104
W*
72
109
11834
2
18
1934
134
134
10
3
1
12
*
$5 preferred
100
100
*
334
2
.
21
w*
97
100
100
6% preferred series B
i
25
Original preferred-—.......25
Southern Cfalif Gas Co—
0% preferred series A
25
Southern Calif Water pref
25
Citizens
Traction
—.50
Consolidated Trac pref-.:
50
Southern Canada Power
Southern Col Pow com A
Duquesne Light 6% 1st pref 100
Preferred
Southern Indiana G 8c E—
Federal St ft Pleasant val—25
3234
11534
#
Class B
7 % preferred
25
*
common....!
1
--IIII""*
$2.75 preferred
$3 preferred-....
334
34
40
77
7%
Utah Power &
Light—
$6 preferred-.-—.
$7 preferredUtilities Power ft Lt cl A
•
•
common
2234
2634
28
»
cum
......*
—100
100
12
1
134
15184
*
100
12
634% preferred
Wisconsin Telep 7% pref
11
Wolverine Power Co—
Worcester Trans Assoc
York (Pa) Railways pref-.
100
..100
.....
14
11634
83
10c
si*
75c
24
30
6
2434
105
10534
95
9?g
1.60
10
10534
52
Wisconsin Pow ft Lt 0% pref-100
7% preferred-100
Wisconsin Pub Ser Oorp 7% pflOO
2734
92
124
93
100
Wise Elec Pow 6% pref.
Wise Hydro-Elec 6% pref
934
97
945
1015
109
B—................
Preferred-
9
40
24
10434
•
Wheeling Elec 6% pref
William sport Water pref-......*
Winnipeg Elec class A
*
43
'li*
100
.100
Wheeling Bridge
,
75
634
^
% "prefIII*
634% preferred
Westmoreland Water pref-.
22
465
495
5
6% preferred
4034
17
20
630
Western Lt & Tel com
1
Preferred
—.25
Western Massachusetts Cos
—*
Western N Y Wate«- pref
*
Western Union Telegraph—
100
Western United Gas & Eleo—
2c
11
100
100
Preferred
ii*
A*
30c
pVeflHIIoO
com
West Va W a t er~S er~v~ 6
15c
82
1
Common
112
Is
26
75
76
l
preferred
100
cum preferred
100
West Penn Power 7
% pref
100
0% preferred
-.100
West Phila Pass—See Phila
R T
West Texas Utilities $0
pref-——*
West Va Ohio River
Bridge—
103
112
1
7% cum Dref
IHIOO
Utilities Stock ft Bond
Corp... 1
Virginia Elec ft Power—
$6 preferred
♦
Virginia Pub Serv 7% pref—100
6% preferred
100
Washington (D O) Gas Light
*
Preferred
*
7%
6%
h
iH*
*
West Penn Elec Co class A
Corp
Southwest Cons Gas Util com_„_l
Southwest Gas (Okla) 7% preflOO
Southwest Nat Gas $6 pref....10
A---.....
Washington Wat Pow 0% pref—*
13
104
88
25
£.
So Jer G El & Tr—See P S
.
Class
4.80% cum preferred
—100
Southern Nat Gas class A com__*
Class B common
*
Southern New Eng Telep
100
Southern Union Gas com
*
8% preferred
...100
7% preferred
100
United Public Service
Corp..
1
United Pub Util com
Ry ft El
10434
.25
100
8
434
com..—
Preferred
~
534 % preferred series O—25
...
Corp
Wash Gas ft Elec 7%
Wash (D O)
63"
Southeastern Gas 8c Water A
*
Common.
—————*
Southeastern Pow ft Lt warr
Southern & Atlantic Teleg (gu)-25
South Calif Edison commons*.25
$5 preferred
*
6% cum preferred
—...50
So cum pref
/...
*
Allegheny Traction.————50
United Gas
—
1*
preferred
preferred
7
%
"comI^
Class B
11234
—.60
"
98%
preferred-.::::::::""#
Non-voting
100
-.100
Scranton Transit common
Seattle Gas common
t1--
Warrants
& Elec
0% pref—100
preferred
—I
100
Sou Carolina El & Gas7% pf—100
South Carolina Power 6% pref..*
South Pittsburgh Water—
I¥*
uS?5iT0^7SeeP1"taBT.
$3
Unitef Tel
15c
11734
—..*
1
91
105
71
3*
10934
*
28
1085
101)
50
R"f"
St Ry (New Bedford)—100
United Gas & Elec
(Conn)
10734
7% preferred
8% preferred
Scranton Electric $6 pref
Scranton-Spring Brook
Water Service 6% pref
82
2
11134
i234
Union Pass—See Phila
cum
134
35
92
10
99
$4 preferred
47
6% preferred. I Hill IIII "106
99
Preferred
100
Sioux City Gas ft El $7 pref-.lOO
South Amer Utilities com
50c
363
13
13
100
Twin States Gas ft
El 7% preflOO
Twin City
Rapid Transit
*
7% preferred
-.100
Electric Co of Missouri—
7% preferred
100
Unjon
16*
100
100
Preferred-
99
17
38
pref A 7%
6% preferred:
5%
preferred
J00
Sierra Pac Elec 8% pref.
Sierra Pacific Pow common
93
111
74
106
Toledo-EcUson
5% preferred
IIIH
Union Gas
(Canada)
Union Gas System
com
90
11334
TwfJat^.PoWer 6% pref—.*
100
2d $5 preferred
*
Second Ave RR Cop (NY)
*
14
2d ft 3d Sts Ry—See Phila R T
38
Shawinigan Water 8c Power
*
414 Shenango Valley Water pref. .100
97
92
83
3134
11534
3054
84
80
108
104
43
5c
*
common
7% preferred
Texas Power & Lt
7% pref—100
6% preferred
Third Avenue Ry
(N Y)_——i00
iu,
13th & 15th
See
Sts—See Phila" R T
U^^LJgbtft Ry 0% pref—160
6-36% preferred
3114
53
*
Monongahela Lt ft Pow
50
Monongahela St Ry—
50
Phila & Darby—See Phila R T
Phila ft Grays-^See Phila R T
Philadelphia Elec Co com......*
>
$5 preferred
„......*
Phila Elec Power 8% pref
25
Oorp
12%
6%
.
60
—
1053
13
97
_
Savannah El ft Pow 0% pref. 100
25
Peoples Water & Gas $6 pref. .100
112
San Diego Cons Gas 8c Electric—
7% preferred..
100
118
10 %
30*
101
85*
50
1st
preferred—
$5 preferred
99
108
114
114
-
5
1U
5
com
$2.80
2
7% preferied—
*
San Antonio Pub Serv 8% pf.100
7%
2034
28
Pennsylvania Edison Co—
54
Terre Haute Elec
6% pref—.100
Texas Electric
Ry
—.100
Texas Elec Service
$6 pref
*
Texas Gas Util com.
1
Texas Hydro Elec—
32*
5 % preferred series E
100
Roch Telep $034 pref
lOu
Rockland Light 8c Power
10
St Joseph Ry Lt & Pr 5% pf—100
St Joseph Water 6% pref
100
St Louis County Water pref..100
U0%
Warrants.....
6334
100
Preferred
68
100
1
50
6% preferred series O
6% preferred series D
6934
100
1st preferred
(6%)
v t c
17
28 %
5
Warrants B
3334
Preferred
Rochester Gas 8c Electric—
68
134
$3.50 preferred
Texas Power
J
634
Ridge Ave Pass—8ee Phila R T
_
74
113
70
Rio Grande Valley Gas
Riverside Traction.
18 %
12234
11
98
100
(7%)-100
5o
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 27%
213i
8iM
i73i
102
$7 pref series A
.%
Warrants
;
United Gas
Improvement-.
*
$5 preferred
""""#
UoRod 111 Co of New
Haven!HI*
United Lt & Pr com A
*
Common B
ZZ1Z*
6% cum 1st pref
III!
"*
40
10
~3H
-.100
Te^Teie F1 pist *>ref
7.2% 1st preferred
r?113!
9634
Bridge—
6%
2
28
26
1
com
103
77
15
yI134
Rhine-Westphalia Elec Pow—
12J4
62
2854
30 %
27%
40H
107%
08%
J* Tacony-Palmyra
Industrial Stocks.
Rapid Transit Ry—See P 8 Corp
10634
76
98
Preferred
Penn-Ohio Edison—
com—...
.
Class A
20
115
148
136
100
1*
86
76
*
_
conv preferred
Tampa Elec Co
82
42
—1
com..
B
Preferred
"HI
*
Suburban Rapid Transit St
RylSO
Superior Wat Lt & Pow 7% oflOO
Swiss Amer Elec
5% pref.500 Fes
Tacoma Ry ft Pow Co
+
Radio Corp of America—See
91
11*
39
non-voting
—*
preferred
.......—*
Pacific Telep ft Teleg
100
0%
preferred
100
Paterson ft Passaic Gas ft El—100
Pecos Valley Pow & Lt com
*
Peninsular Telep Co com
*
Philadelphia Co
:_*
St Louis Pub Serv common
1st
Preferred
100
$5 preferred
-
Common
Penn Western Gas ft El
100
100
Consolidated Trac of N J.-100
Rapid Transit St Ry Co
100
So Jersey Gas 8c Elec Trac—100
Public Serv of Okla 6% pref--100
115
I
7% preferred
100
85 % Public Serv El ft G $5 pref
*
9234 Public Util Hold $3 pref.
—60
101
Puget Sound Pr & Lt $6 pref
*
10334
55 prior preferred
*
Quebec Power common
*
Queens Borough G & E 0% pf 100
....
Oklahoma Gas ft Elec 7% preflOO
8% preferred
7% preferred,6% preferred
Class
—*
7% preferred
100
$6 preferred
Public Serv Co of N H $0 pref--*
$5 preferred
Public Serv Corp of N J
pref.
Standard IPow & Lt
m
92
*
64
15
100
*
36 .cum prior
a
112
100
Public Serv of Colo 7% pref—100
0% preferred
100
Public Serv of Ind $7 prior pref
*
10
100
Ohio Water Service A
9
---100
53
N'western Pub Serv 6% pref-100
7% preferred
24
7% preferred
100
Potomac Elec Pow 0% pref.—100
5% % , preferred
100
Power Corp of Canada com
*
Providence Gas
*
Public Elec Light 6% pref
100
Northwest Electric 7% pref--_l0O
North West Util 7% pref100
7% prior lien
xi*
5
Portland Gas ft Coke 7 % pref 100
Portland Gas Light
50
Postal
Teleg ft Cable 7% pref 100
Potomac Edison Co 6% pref-.lOO
7% preferred——.......100
cum
23
7% prior preferred
Northern N Y Util7% pref.-.100
Nor States Power (Del) cl A .100
(Minn) $5 series
39
18
Plainfielcl Union Water.
Portland Elec Pow 6% pref
25
6% preferred
34
Standard Gas 8c Elec com-.-...*
$7 cum prior pref
*
$4 cum preferred
*
39
$5.50 preferred
..100
100
.....100
Northern Liberties Gas
10
34
34
West Phila Pass guar
50
Phila Suburban Wat 6 %
pf
100
Phila Traction—See Phila R T
Pittsburgh Suburban Water—
*
6%
preferred—
--60
North Amer Edison $6 pref
*
North Amer Light ft Pow
1
$6 preferred
*
North Amer Utility Securities...*
North Boston Ltg Prop com..-.*
Preferred.
100
North Texas Co (Del)
-.10
Northeastern Wat ft Elec com-.*
6% preferred
7% preferred—
534 % preferred
19
18
pd) 150
goringf eld Gas 8c Elec pref—.-*
Springfield Gas Lt Co
25
Springfd (Mass) St Ry Cos pf 100
57
2
Bid
105
.
30
5
7
23
8
15
10
39
25
13th ft 15th Sts Pass Ry
50
Union Pass ($30 5-8 pd)
50
Union Traction ($17>4 pd)-50
81
Class A option warrants.......
Olasfc B option warrants.......
$4 preferred
Northern Indiana Pub Serv—
7
51
15
.
4
44
20
11
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
2d & 3d Sts Ry guar
60
31
17
com
38
15
Phila ft Darby Pass Ry
50
Phil ft Gray's Fy ($25 pd)—_50
4)4
N Y ft Richmond Gas 6% preflOO
N Y Water Serv 6% pref
100
North American Co
M
50
Par
Southwestern G & E 7% pref. 100
Southwestern Lt & Pr com A
*
Preferred
So'western States Tel com—...
Gity Water 0% pf 100
23
4
120
115
Stocks
Ask
50
Citizens Passenger guar
50
Continen Pass Ky ($29 pd)-50
Fairm't Pk & Haddington. .50
Frandf'd ft Southwark Pass. 50
Germantown
Passenger
50
Green ft Coates Sts ($15 pd) 50
Hestonville M 8c F com-50
36%
100
Bia
Par
Philadelphia Rapid Transit
7%
preferred!
26
19
♦
100
Stocks
7%
STOCKS
UTILITY
possible for the closing day of the month preceding the date of lsaue
Ask
634
100
Newport Elec 6% pref
7%
Bid
*
com
are as near aa
5
*
76
81
101
98
H7j
45
*
Without par value.
J Called Jan. 1
at 105.
k Last sale,
n
Nominal,
r
Canadian price,
x
50
20
York Water Co.—...........25
24
Ex-dividend.
which do not
and "Public Utilities*"
"Real Estate and
the
Securities" we include all issues
"Industrial and Miscellaneous
Under the heading
appear
In the
Land,"
of the
three headings, namely "Railroads" "Investing Companies"
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining,"
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with
rest
"Industrial and Miscellaneous."
NOTICE—AH bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for a'l securities are as near as possible for the closing day of the month preceding the date of issue
under the previous
Bowser (S
104
1942-M&S t 103%
Abbotts Dairies deb 6s
1st M 5s 1953 ser A
Certificates of deposit
Acadia Sugar Ref 4 Ms
Adams Exp coll tr g 4s
Coll tr g 4s 1947
4 Ms stamped 1946
J&D
-
37
103
63
British
M&N
M&N
'53—A&O /
81
84
A&O /
47
45
F&A
Addressograph-Multigraph Corp
101 %
Gen
f 7s 1950
Brown Coal Indus 6 Ms
1946
22 M
48"
47
76
96
By-Prod 6s 1955—J&J
Alabama Mills 6s (w-s) 1953-J&D
Without stock
J&D
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948.
A&O
90
-
—
—
Budd (E G)
77
Cumberland Ry & Coal—
5s
1940
A&O
Curtis Cos 6 Ms A 1947
M&N
Dalryland Inc Ists f 5s 1946.M&S
Danish Prod L'n Fund 5s *40.J&J
Davidson Biscuit 5 Mo A *45 A&O
Davidson-Boutell 5s 1946
J&D
-
Burmeister & Wain
1944
Akron Times-Press 1st 6s
Alabama
40
30
85
87
6s 1955
Alberta Pacific
Grain 6s 1946 J&J
Algoma Steel 1st 5s 1962
A&O
Allied Mtg inc coll 2-5s 1953. J&D
22
100
98%
93%
'50_ A&O
F&A
f deb 4s '52.M&S
Allied St's Corp deb 4 Ms
Debenture 4Ms 1951
35%
105%
*48-J&J
Aggregates Corp—
99 M
94
109M
109
Alpine Montan Steel Corp—
1st s f 7s 1955
-M&S
Amer
35%
1944-.-----A&0
American Type Founders Inc—
Conf s f deb 2M-5s 1950—J&J
Am Wire Fabrics 1st 7s '42--M&S
Debenture 6s
35
102
102%
103
102%
101
Canadian Vickers 6s Aug 1
67%
65
55
104 %
Carrier Corp conv 4%a 1948
Carriers & General Corp—
105
100%
101
9%
8
109
29%
28%
90
105%
33
100
22
98
98
97%
66
54M
54
58
Paper 6Ms 1942Beech Creek C & C 5s 1944—J&D
Beneficial Loan Soc 6s B 1939 Q-J X
96
53
112M
24
Bedford Pulp &
deb 1956-..Q-J
..
1st mtge 6s 1941
Gen mtge 5s 1941
Central Ry Term &
68"
25 %
93"
85
100
101M
Dryden Paper 6s 1949
.F&A
Dufferin Paving & Stone—
Deb 5s series A 1955
100
12M
12
15
Eastern Mfg
15
East Temple Corp 6s (w s) 1941.
Eaton Paper 1st 5Ms 1943.M&N
60
Elec Auto-Lite deb 4s 1952.F&A
Elk Horn Coal Corp—
Coll s f 4s 1956
J&D
106
107
40
44
Eastern Cuba Sug 7 Ms
1
J&J
Cespedes Sugar 7 %a 1939
M&S f
Champion Pap Corp 6s '45--F&A
Champion Paper & Fibre Co—
4%aat deb '50(*35 issue)-M&S
4%a a f deb *50('38 issue)-M&S
Chateaugay Ore & Ironi—
Guar gold 4s 1942
.J&J
Childs Co deb 5s 1943
A&O
1968
J&D
Chilean Nitrate Inc
It 5s 52.A&O
Cities Service.
v
X To be paid
r
80
17
104
Ernesto Breda 7s
99 %
53
91
25
■■
96 M
75M
51
62
91"
106
80
-
-
.-F&A
Cum inc 6% notes 1950--F&A
Cons Laundries Ext 6%b 1941 A&O
Consol Oil s f deb 3 Ms 1951.J&D
Cum Inc 6s 1950
J&J
5s 1953—
Consolidation Coal Co—
Sink fund 5s July 1 1960—J&J /
A&O
1956.-J&J
Consumers
Container
■m
m m —
113
142
106
Deb
5s
1962
Rock & Gravel—
J&J /
Corp 1st 6s'46-J&Dl5
1943
98
104 M
off.
warr.-J&D
Oont'l Invest Bond Corp 2-5s '53Cont'l Invest Deb Corp 3-6s '53
Continental Roll & Steel Fdy—
1st M conv r f 6s 1940
J&D
4%a 1946-J&J
Coplay Cement Mfg 6s *41—A&O
Copley Press 5%a 1943—
F&A
Oosden Petroleum conv 5s *47 J&J
Cont'l Steel deb
100M
with
b Basis,
Canadian price.
s f
10
105 M
93
100
99
97 M
/
/
14
/
/
/
y
1957
J&J
Flour Mills of America Inc—
Conv g 6M% notes 1946-A&O
Follansbee Bros 5s 1947
J&D
-
-
101
101
1949--J&D
Francisco Sugar 6s 1956
M&N
Franklin Coal Co 7„s ws 1949-J&J
Eraser Co 6s Jan 1 1950
J&J
Forest Lawn 1st s f 6s
70
47
99M
102 %
103
48%
49
Frick-Reid Supply 6s 1943--J&D
Fruehauf Trailer deb 4Ms'47A&0
12
14
Gair
17
?i*
11
85
3
36
M.
-
-
105i»»
105$
85
88
103
105
102
102 M
101M
101M
50M
1st secured 7s
■
100
43
10
21
104 %
Firestone T & Rub 3 Ms '48--A&O
First Bohemian Glass Works—
5
100
68
21
75
14
Consol Steel Corp 6s ser A '44 J&D
Consol Textile 1st 8s 1941—J&D f
106"
-
61
65
/
/
/
/
64
103 M
81 %
80
.F&A
1954
Players Canadian—
1st & coll 3s 1939.---.
J&D
1st & coll 3 Ms 1940-1942-J&D
1st & coll 4Ms 1951
J&D
Farmers Mfg Co 3 Ms 1953. -M&S
Farmers Nat Mtge Inst 7s '63A&0
Federal Coal 7s 1944
5s 1969
Federal Screw Wks conv 6 Ms '39.
Federal Sugar Ref 6s ctf '33 M&N
Fiat s f deb 7s 1946
J&J
Filtrol Co of Calif 5s 1946— J&D
Finland Residential Mtge Bank
s f 6s stamped 1961
M&S
Firestone Cotton MillR 5s '48M&S
48
60%
An Apr
Connor Lumb & Land 6s '41 M&"N
Consol Biscuit 1st 5 Ha B *46 M&S
1st 5%b ser O 1946
J&D
Consol Cement Corp—
Income 5s 1970
88
Famous
■
-
85
43
20-year 4s 8 f deb 1956—J&D
Falstaff Brew deb 5s 1947—J&D
76%
58
A 1938.-J&D /
ser
European Mtge & Invest—
1st lien 7 Ms 1966 ser B
F&A
7Ms income 1966.
it lien
1st liei 7a 1967 ser C
M&S
7« Income 1967
Everlastik Inc 1st 7s 1937-M&N
Fairbanks Morse & Co—
103
53
86 M
_
115M
99%
99%
7s
44
40
40 M
M&Ni
52
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—
6s 1943
A&O
Emporium Capwell Corp—
102M
1st 4s 1952
...J&J
101
4% notes 1942J&J
15
Erie Elec Motors 5s 1941
A&O /
111
13
92%
46
City Ice (Kansas)6s 1940—A&O
City Savings Bank of
Budapest 7s 1953
F&A / 12
87
Clearfield Bit Coal 4s 1940--J&J
105M
Cleve-Cliffs Iron 4 Ms 1950-M&N
77
Cleve Tractor conv 5s 1945.M&N
Collateral Bankers Inc—
99 M
7s series A & B 1950
Q-F
99 M
7s series O 1959
Q-M
99 M
7s series D 1956
Q-J
93 M
6s series AA 1953—
Q-F
93 M
6s series AB 1948
Q-M
93 M
6s series AO 1952
Q-J
6s 1948
65
Ma 5s'44 A&O
Bethlehem Steel Co—
1st lien & ref 5s 1942.....M&N / 109
141
Purch money 6s 1998—Q-Feb
105 %
Cons M s f 4 %b ser D *60--J&J
105
Beth Steel Corp 4 Ms to 1941 J&J
3 % a series E 1966
A&O 100
97 %
15-yr s f conv 3 M» debs *52 A&O
103
Boston Wharf 1st 4s 1941—A&O
Nominal,
6
115M
77%
'37-M&S/
Eastern Dairies 6s 1949
Cold Storage
Consumers Credit Svc 6s
103
58
103
95
101
70
99%
62
103
.....M&S
M&S
93 M
95
40"
Durham Duplex Razor 6s 1955—_
Eastern Car Co Ltd 6s 1952-J&J
91M
5s 1950
85
106
60
Jan
—Jan
Deb 5s series B 1955
5M
78
75
80
105 %
92
Dow Chem Co deb 3s 1951—J&D
91
If*
100 M
37
32
102 M
50
51M
50
98
60
99
119
122
Galveston Wharf Co—
French
Frick
Consol Paper Corp—
28
105 M
*56—F&A
10-yr 5M% notes 1947—J&J
121
100
102
Donnacona Pap 4-4 M8
99 %
l66"
102
98M
10l"
99
99
A&O
Deb 4M« ser A 1951
M&N
Dominion Textile 4Ms *55--M&S
40
5%a ex-stock 1961..—
31
151 %
93
83 M
91
Central Steel 1st 8s 1941 —M&N
Certain-teed Prod 5 %a 1948 M&S
ioF"
28 %
/
B
Serial 3 Ms 1938-43
-
«
30
A&O /
f 6s Oct 15*60 A&015
Dominion Steel & Coal 6 Ms 1955
Dominion Tar & Chemical Co—
104
4M
1951. /
M&S
Consumers Co (111) 5s
Bethlehem Fdy &
14 M
2
Colonial Colliery 6s 1954
M&S /
102 %
Colo Fuel & Iron s f 5s 1943.F&A
& Cement—
n
A&O
s
; 27M
60
Ohesap'ke-CampCorp4M«'47J&J
23% Chic Grain Corp 3-5s 1952—A&O /
Chicago Stk Yards 5s 1961. A&O
101
k Last sale,
1947.
M&S f 100
M&S / 99
25%
Series
..
73"
30
85%
Dickey (W S) Clay Mfg Co—
Cum inc 5s (w-s) Nov 1 1949._ f 147%
91
Cum inc 5s (ex-stk) Nov 1 1949 f
101
Dom Coal 1st 4 Ms ser A '52-A&O
■
1947.F&A
6s 1949
Celotex Corp—
Debenture 4 Ms w w
6%a 1952
SS Lines—
Called Dec. 1 at 100.
'
102
Central Foundry Co—
/
*
99
'50M&N
Carthage Marble 6 Ms '42
M&S /
Cassco Corp inc
115
109
90
119M
15-yr deb 5s with warr
1st non-cum inc 5s Apr
119%
53 M
5s Jan 1 1959
J&J
93
Atlantic Ice & Coal 6s 1951.J&D
48
Atlantic Ice Mfg 6s 1945
F&A
102 M
Atlantic Refg 3s debs 1953—M&S
99 M
Atl Bug Rof 1st s f 4s '51
M&N
Atlas Imperial Diesel Engine—
92%
6% conv notes 1945
M&S
65
Atlas Pipeline Corp 6s 1945-M&N
Gen conv 6s 1950—
M&N / 25
Auburn Automobile—
25
Conv deb 4%a 1939——J&J /
90
Autocar Co 7s ext 1947—M&N
87
Avery (B F) & Sons 5s w w'47J&D
83
Without warrants
.....
Baldwin Locomotive Works—
100 %
1st g 5s 1940
M&N
97%
Mtge 68 1950......
.M&S
50
Bait Steam Packet 5s 1942..F&A
Baragua Sugar Estates—
Cum Inc deb 6s 1947
J&J f 50
90
Barber & Ross 4s 1945
J&D
99
Bates Valve Bag 6s 1942
F&a
interest,
Farm Ln
100
99
Caribbean Sugar 7s stpd *41-F&A /
Carlisle Lumber 6s 1945-
Coll tr g
__
M&S
25-yr guar 5s 1955
94
54
1955
6% notes stamped 1935
6s extended 1938
■
t 71
W4*
_m&sj f
Deutsche Rentenbank—
101
Canadian Nat Steamships—
47
45
^
6s
101
...
50
Deutsche Bank (Berlin)—
-
17
J&J
1st M 6s 1949
105 %
Sink fund deb 4Ms 1950--A&O
Anglo-Chilean Cons Nitrate—
30%
Sink fund income deb 1967 J&J
90
Animal Trap 5s Aug 11946.—..
Antilla Sugar Estates—
20%
Income deb 6s 1951 (whs).-J&J f
Anthony (E C)—
95
1st s f 68 (San Fran) 1942. J&D
95
1st s f 6s (Los Ang) 1942--J&D
A-NY & B-NY Realization
5s, 1955—
M&S/ 22%
Arcade Mall Iron 7s 1943. _M&N /
11
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955-F&A
96 %
1st mtge 4s series O 1957..J&J
96V*
Arnold Print Wks 6Ms 1941.A&0 /
64
1st 5s Feb 1 1952
A&O
53
Arundel Bond Corp 2-5s Dec 1 '53
82
Arundel Deb Corp 3-6s Dec 1 *53 _
55 %
Associated Mtge Co 3-6s Dec 1 '53
52
Atlanta Laundries—
6s profit, share
75
Canadian Internal Paper—
_
J&J
40
1937—A&O /
1st cum inc 5s 1957--Ann April
,
Co—
—Ann Apr
Ames-Holden Tire & Rubber—
Income 7s Jan 1 1943
M&S
Anaconda Copper Mining Co—
Bessemer Limestone
50
Detroit Times deb 6s to '43.M&S
deposit-1942 / 13 M
98
Campbell River Timb 6s '41-J&J
Canada Bread 6s 1941
F&A r 106
103
Can Cement 1st 4 %s serA'51 M&N
Canada SS L 6s '41 ser A
iA&O / 65
82 M
1st & gen 5s 1957
—J&J
98
Canadian Bakeries 6Ms '45-M&S
Canadian Canners Ltd 4s'51M&N
100M
80
Amer Writing Paper
Conv 6s 1961
Terminal 6s 1954
Detroit Har Term 1st 6s '50-M&S f
Camaguey Sugar—
7s Certificates of
101
36
St's (Del) 6s *47.J&D
Am Fruit Growers ert 7s '43-F&A
Amer Ice Co deb 5s 1953
J&D
Amer 1 G Chem Corp—
Conv deb 5Ms 1949
-M&N
Amer International Corp—
Conv 5Ms 1949
J&J
Amer La France & Foamite—
5%% notes 1956
J&D
Am Lime & Stone 5%s '51—M&S
Am Mach & Metals 4s 1943--J&J
Amer Nat Co (Ohio)—
Extended 6s stpd 1943
J&J
Amer Radiator det) 4 Ms '47.M&N
Amer Seating 6s stpd 1946---J&J
Am Silica-Sand 6s 1951
M&S /
Am Tobacco deb 4s 1951--.-F&A
Bayway
50
71
Calif
Amer Dept
Atl Gulf & W Indies
Deep Rock oil 7s 1937
35
98
86
82
99
F&A
Amer Colortype 6s 1942
F&a
Amer Dept St's (Pa) 6s '48--J&D
101M
101
De Bardeleben Coal Corp—
43 M
55
51
A&O
_
New 3-6s 1943
Davidson Chem 6Ms
74
'40-J&J
Group Corp 5 Ms 1956 M&N
f guar 1943
60"
55
58%
99
s
88
91
40"
Calif Cooperative Creamery—
1st s f 6s 1948—
A&O
Deb
97%
63 M
92 M
100
100
97
57%
69%
42 M
52 M
Income 5s 1958
Calif Cotton Mills 1st 6s
106
98 M
103 %
101
35
A 1961--M&S
1958 J&J
Ann, Apr
Bush Term 1st 4s 1952
-A&O
Cons g 5s Jan 1955
J&J /
Bush Term Bldg 1st 5s '60.-A&O /
Butterick Co 6% notes '39-. A&O
Byers Macbine 3-6s
1946
Byrndum Corp 3~yr notes Jan 15 '39
Calaveras Timber 1st 6s '38-M&N /
Burns & Co Ltd 1st s f 5s
1948—A&O
Aluminium Ltd s f deb 5s
s
Burns Bros deb 5s
50
33
35
20
6s assented w w
Allis-Chalmers s
15-yr
70
87
83
Mfg 6s ext 1941 _F&A
(Copenhagen)
/ 105
f extl 6s 1940
J&J
104 M
tl*
98
112
81
J&J
1st series B 1948
82
-J&J
'45 A&O
Aeolian Co 6s
88
104 M
15-yr 4s s f Nov 1 1950—M&N
10-yr s f deb 4Ms 1948
J&J
Crown Willamet Pap 6s '5l__J&.f zl03»«
Crucible Steel 4%a A 1948—F&A
Cuban Tobacco 5s 1944
J&D
91%
Cudahy Packing 3%a A '55.M&S
86
Conv s f deb 4s 1950
M&S
82
M&N
1942
Bryant Paper 6s A
86
Crown Cork & Seal Co Inc—
98
95
100
99
1946-F&A
Credit Service deb 6s w w '48. Q-F
Crowley Milner 5 Ms 1946—M&N
1st 5%s 1950 ser B
M&S /
95
Brown Pap Co ext 4%b '41 .A&O
108M
Brown Shoe Co 3 Ms 1950—F&A
88
Bruck Silk M Ltd 6 Ms '45-M&N
90
-
8
.
Brown Co 1st 5%s
101
1939
A&O
1940-1945
A&O
Advance Bag & Paper 6s '52_ J&D
4-4 Ms
5-5 KB
Ex scrip
101^
101%
100%
105%
Sinking fund deb 5s
104
6s '56-J&D
1945--M&S
Columbia Pulp & Paper—
106
Creameries of America—
39
British Am Oil deb 4s
1st 6s 1950
1955_A&0
1948. M&S
J&D
M&N
F) 7s 1944
7%
7%
Bran dram-Henderson
62%
62%
5
4
Cosgrove Meehan Coal 6Ms 1945- f
104 %
Crane Co 3 Ms s f deb 1951.J&D
50
47
66M
Abitibi Power & Paper—
Ask
£
7
7
Botany Cons Mills 6 Ms '34.A&O f
f
Certificates of deposit
INDUSTRIAL AND
MISCELLANEOUS BONDS
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
97
56
56 M
26M
66M
68
73
78
99M
84
66
93
102 M
94 M
47
Ref 5 Ms series A 1951....J&D
Ref 5M« series B 1954
J&J
A&O
102
97
96
53
94
1st 5s 1940
Packing 4 Ms 1946—J&D
4Ms Dec 15 1947.
J&D
Gen Amer Transport 3s 1940.J&J
..J&J
3% notes 1941-1942
104M
General Bronze deb 6s
100
'40--M&N
97
101
99
100
101
82
101"'
102M
85
General Cable
-
-
-
-
72
95
1st mtge s
Corp—
f 5M8 1947 ser A. J&J
102 M
7s '45-J&J15
55%
Gen Elec (Germany)
Deb 6Ms 1940
45
d CaUed Dec. 15 at 101. e Called Dec.
X Called Dec. 23 at 103. x Called Jan. 1,
56
52
58""
M&N
deb 5s '51-J&D
Corp—
97
10-year deb 3s 1946-—...F&
15-year deb 3Ms 1951——F&A
106
106 M
106
106 M
Deb
Gen
90
J&D
103 M
52
s
f 6s 1948
Gen Finance conv
102M
101
43
(RobO income notes 6s 1972
Garlock
28M
104 M
Nat Mail 8S Lines 6s '52
£3.25%
(H O) Coke 5s to 1944-J&J ^
100
Motors Acceptance
15 at 101M to 104. /This price includes accrued
1939, at 103. y Called Jan. 1, 1939 at 105.
J
82
INDUSTRIAL
&
MISCELLANEOUS BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
5»1948--A&0
Rayon deb 6s 1948 w w.J&D /
Stirast 1st 5%s'49 w w.J&J
Gen Plastics 1st s f
Gen
Gen
Gen
Ask
119
73
77
61%
63
96%
97%
Ohio Riv.
Certificate
of
88"
78
11
Jellerson & Clearfield Coal & Iron
de^it--------/
11
Indiana Co 1st s f 5s 1950--J&J
lones & Laughlin Steel—
91
1961—M&S
Journal of Co mm 6%s '47—-j&J
Kansas Pipe Line & Gas—
1st 5s series A w w 1952—J&J
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs.-M&N
Ctfs of dep w w stpd 1943—
6s stamped (par $925) 1943
6s with warr (par $925) 1943-Keith (B F) Corp 6s 1946-- -M&S
Kelsey Hayes Wh'l 1st 6s '48-J&J
16-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
3%-6%s 1945
J&D
Kentucky Securities coll 5s 1940.
Keokee Cons Coke 5s 1959—J&J
Keyes Fibre 1st 6s *38-'39 M&N
1st 6s 1940-1949—
M&N
Keystone Steel & Wire—
2% notes 1938—M&N
3% notes 1939-1941
M&N
95
83
74
Mtge Bond Co (Md) 2-5s Dec 1 *53
Mortbon Corp—
Coll A2%-5sser 1 1941 _.J&D
95%
Coll B 2%-5s ser 2 1946 ..J&D
60
Call C 2%-5s ser 3 1951
J&D
Coll D 2%-5s ser 4 1956
J&D
95%
Mosinee Pap Mills 1st 5s *51 A&O
Motor Transit inc 6%s 1952.J&J
/
25" Muni sing Pap 6s A &B 1943. A&O
Munson Steamship Line—
37
Secured 6s 1937
J&J /
Deb 6%s Jan. 1 1937
96"
A&O /
Certificates of deposit
/
79"
/
34
36
68
73
74
45
92
.
55
A 1941-M&S
103%
Godchaux Sug 1st s f 5s 47. M&N
Good Hope St & Ir Wks (Germ y)
36
S f g 7s Oct 15 1945- --A&O 15 /
Goodrich (B F) Deb g 61945 J&D
1st mtge 4%s 1956-J&D
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&N
Gordon Baking Co (Mich)—
5s series B 1945-50-——J&D
1940-1944—J&D
62
99%
99%
100%
99%
102*m
102%
_
100%
100
Hosiery—
1946--—--M&S
6s '42. A&O
5b 43-F&A
Granby Consol Min & 8m 5s 1942
Grand Rapids Motor Coach—
Cum income 7s 1962—--M&S
Grand Rapids Operating Corp—
6s extended 1942-———j&j
5 f deb 5s w w
Gould Manufacturing
Graham Paige Co 1st
86
'
87%
100%
50
89
91
38
41
96
100
62
Grigsby-Grunow
Groc St's IYod conv 6s 1945- J&D
Gulf States Steel 4%s 1961-A&O
Alabast—
22%
23%
71
73
44
99
100%
81
83
1st & coll 6s stmp 1947—-M&N
Hamilton By-Prod Coke Ovens—
12%
53%
94%
55"
f 5s ser A 1955———M&N
Gen sinking fund 6s 1956- - A&O
Hamilton Cotton 4%s 1950-F&A
14*
100%
96
100
Hamilton Mfg 5s vr w 1951— M&S
Hansa Steamship Lines—
83%
10-yr 6s 1939 w w
A&O
Harpen Mining Corp—
T„ ,
6s with warr for Am shs—J&J /
95
Harris-Seybold-Potter—
Conv s f deb 5s 1951—-A&O
Hart Coal inc 6s 1945—------ /
Hatfield-Campbell Creek Coal—
1st 6%s 1948
—-—M&S
Hawlev Pulp & Paper Co—
1st 6s s f 1946-—— ———/
Haytian Corp inc 8s Oct 1938--— /
toU)47_M&N
'40.A&O
58-A&0
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 6%s w w 1944—
Hines Land & Timber 6s 48—j&j
Hoe (R) & Co 5-7s 1944 ws..A&0
4%-6%s 1st mtge
1944—A&O
Holland-Amer Line 6s
100%
100%
98%
97%
102
47--M&N /
85%
36
94%
15
18
Corp 2-5s Jan 1 '65
Interstate Zinc & Lead deb 7s '32 f
Called Dec. 30 at 102.
Series B & O
28
85
....
99
1st mtge income 1975—.-J&D
Lawrence Portland Cement Co—
/
97
67
77
65%
57
70
48
47
20
25"
t Called Dec. 1
92
Libby McNeil &Libb 5s '42.A&01
Liberty Baking 6%s 1944—M&S
Liggett & Myers g 7s 1944—A&O
Gold bonds 5s 1951
F&A
Lincoln-Boyle Ice 6s 1947—A&O
Lindsay Nunn Pub 6s 1944—M&S
Lion Oil 4%s 1952———.A&O
Liquid Carbonic conv 4s '47-J&D
Loew's Inc deb s f 3%s 1946-F&A
Logan County Coal7s 1942-M&N
Long Bell Lumb 6s sei A'42_J&J
6s series B 1943
—-—__A&O
F&A
6s series C 1946
Loiillard
98"
97
NYLE&WC
86
91
55
65"
51%
53%
88%
33%
93
37
27
27
30
78
79%
105%
103%
104
63
128%
125%
129%
126%
60
91
107%
102%
102
20
50
'
87"
99%
McColl Fronteaac Oil—
98%
99%
75
82%
82%
^3%
_
106
McKesson & Robbins inc—
103%
163%
103%
104%
98%
at 102.
b Basis.
J&D
N Y World's Fair 1939—
Deb 4s 1941
85
89
/ 100
55
96%
96%
:
«r
82
85
95
65
—m
m
84
m,
i'
:'m
m
—
*#«■
•mm
—
m
+ m
7
51
54
28
89%
31J
-91
58
■
'
mm mm
mmmrn
uu—
35
lift
36
37
Equip trust 4%s Aug 1 '39-'46.
Equip trust 4 %s Nov 25 '39-'43
Equipt tr 4%s 1939-47 J&D15
Equip trust 5 %s Sept 1 '39-'44North Amer Cement
Corp—
Deb 6%s A with warr '40-m&S
1943
M&S
Income 6%s 1953
m&s
Nor Amer Refract
6%s 1944-J&J
North German Lloyd—
Western
M&N
M&N
50
96%
63
68
48
93
5.25
5.25
5.25
5.25
90
87
30
48
98%
66%
4.00
4.00
ser K 1939-48—A&O
Northern Elec & Nor Pap Mills—
1st 4s 1940-47
-M&N
1st mtge 5s to 1948
m&N
Debenture 6s 1943
m&N
Northern Redwood Lumber—
6s 1937-J&D
N'west Pub's Deb 4%s 1948-J&J
Northwestern Barb Wire Co—
1st mtge s f 5 %s w w 1945-F&A
5%s without warr 1945-F&A
Norwestern Term Co 5s '48.. j&D
Nova Scotia S & O 5s 1959. -J&J
6s perpetual stock
J&J
1st conv s f 3 %s 1963
J&J
O'Connor Moffat deb 6s '38 F&A
O'Gara Coal 5s *55 op aft'08 M&S
Ohio Leather conv deb 5s '46-J&J
Okonite Co 6s stmp 1942
J&D
Old Ben Coal Corp 6s (w
s) 1948
Inc deb 7 %s (w s) Aug 1 1953.
Oregon-Am Lumber 6s 1942-A&O
Oregon Pulp & Paper 6%s to
Apr 30 *37. 6% to 1945—m&N
Oreg Terminals inc 5s 1945—A&O
Orono Pulp & Paper
6s stamped 1943
J&J
Osgood Co deb g 6s 1943---.J&D,
Oswego FallsOorp 4 %s 1952-m&8
Pacific Coast Co 5s 1946
JJ&P
Pan-Amer Industrial 7s *37 JM&S
Pan Amer Petrol Co (of
1st conv a f 6s 1940
4.00
90
92
81
9
93
70
69%
32
88
36
76
75
7
96
1102
28
3
28
94%
30
25%
50
93
s f 4%s A
1962—_J&|
Oxford Miami Pvper 6s 1947-F&A
Pacific Atlantic SS 2-5s '43.m&n
Pac Coast Cement 6s A 1942. J&D
78
73
34%
78%
59%
1%
Calif)—
J&D15
Certificates of deposit
Pan Amer Petroleum & Transpt—
7-yr div notes 3%s 1943—J&D
7-yr div notes 3%s 1944..J&D
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952
m&S
Paramount Pictures 6s 1955-J&J
Conv deb 3%s 1947
m&S
Parmelee Transportation Co—
37
S f conv deb 6s 1944
A&O
Paton Mfg Ltd 1st 4%s '56.m&8
33%
33%
96
96
104%
98
82
Peabody Coal Co (Consol Co)—
37
1st
100
98%
—
Refrigerator Line
13
36 «
50
North Amer Oar—
Otis Steel
/
/
/
/
/
89
85
57 %
j&J
Without warrants...
95
45
/ 117
/ 113
rayrji
55
J&D
Partic deb 2d mtge 7s 1946 j&D
-
95%
91 >|
94%
90%
Middle States Petrol 6%s 1945._
Miller & Hart Inc. deb 6s '43. J&J
18%
104%
93
Eq tr 3%s
■
Metropolitan Ice 7s 1954—J&J
Metropol Persons Loan 7s w-a '57.
Miag Mill Mach'y 7s 1956-J&D /
70
87
Equip trust 4s ser I Jan 1 *39-'43
Equip tr 4s ser J 1939-46.J&D
128
_
feist 68 series A 1935...—A&O
1st 6s series A 1945.—A&O
1st 6s series B 1948
-—J&J
1st 6s series O 1950—
M&N
5-yr 6% note 11931
M&S
Minn Valley Canning 6s '41..J&J
Missionary Sisters (Waukegan,
111) 1st ref 3%-4s 1951—A&O
_
North
-
Memphis CommercialAppeal 4%s 1952
—M&S
Mengel Co conv 4%s 1947—M&S
Mercantile Stores deb 5s 1947 J&J
Merchants Distilling Corp—■
5% conv deb 1947———M&S
Mersey Paper Ltd 5s 1957—J&D
Gen s f 6s ser A 1949-.—M&S
Messenger Corp deb 4 %s '51 J&J
Messer Oil 1st & ref 6s 1942—J&J
Conv s f deb 6s 1947--.—J&J
at
20-yr s f 6s 1947
New 6-4% 1947
43
43
43
7s without warrants 1941 M&N f
25
Maple Leaf Milling—
5 %s to 1949
J&D / 48
Marine Elev (Buff) ext 5s '52M&S /
11
Marion Sfm Shovel 6s '47—A&O
54%
Massey-Harris Co 5s 1947--A&O
98%
McCloud River Lumb 5s *48 J&J
100
Medusa Portland Cement—
1st conv 4-5 %8 to 1945—A&O
105"*
28
5% to 1943---J&J /
N Y
Shipbuilding 1st 5s '46-M&N
New York Trap Rock
Corp—
6%s
102
100%
106%
35%
78%
20-yr conv deb 5%s 1950-M&N
Mead (The) Corp—
1st M 6s 1945 with warr—M&N
42
70
57
Nivelle Corp 4s 1952
M&N
Nordbarg Mfg Co 1st 6s 1943M&S
21%
104
48%
48%
34%
76%
VJUittnu
/
A&O
——
Manati Sugar 1st 7%s '42—A&O /
Certificates of deposit
f
McCoid Rad & Mfg—
Deb 6s 1943 with warr—.F&A
McOormicks, Ltd, 4s 1952—.J&J
McCrory Stores Corp—
5s s f deb 1951
M&N
Extended
s r
5s 1953
ser
m&N
A
100
/ This price includes accrued interest,
mm
43
89
& RR—
1st mtge 8 f 6s 19466s stamped w w 1946
122
A&O
m
29
83
1st 6s ext 5%% 1942
m&N /
N Y L E & W Dock &
Impt—
_
79
1st & coll4%s A 1949
106%
68
*
KTOonv 5% notes 1947
98
77
ou
104%
Niquero Sug 3%s 1940—J&J
Dock Co—'st g 4s '51-F&A
Serial 5% notes 1938
A&O
30
28
5s, 1951—-
1st 8 f 4s Feb 1 1957
M&N
Manhattan Reffig 5%s 1941. J&J
Mansfield Min & Smelting—
17
,
55
Corp—
Subord notes 5s A 1947—J&J
Subord notes 5s 1947
J&J
22
Lukens Steel 5s extend 1955 M&N
lVililiiwUiKt
/
89
104%
Newport Industries—
127%
jP) Co g 7s 1944—A&O
F&A
27
67%
101
1st coll mtge s f 4s 1965.—J&D
Natl Tool conv deb 6s w w '42F&A
Nat Union Mtge 3-6« A '54.-J&J
2-5s series B 1954
J&J
New Eng Laundries 5s 1956-J&J
New
57
Le Tourneau Foundation—
4s coll trust conv 1947——J&J
81
68
54
National Steel
Certificates of deposit..
Deb g 5%s 1942
A&O
Layne & Bowler 3-6%s Dec 1947Lehigh O & Nav fund 4s *48 J&J
Cons s f g 4%s 1954
J&J
Cons s f 4%s 1954 ser C—J&J
Lehigh Valley Coal—
1st & ref 5s 1944-————F&A
1st & ref 5s 1954
F&A
Leipzig Trade Fair 7s 1953-M&N f
14%
79
95
92
inc 5s 1952—M&N /
National Radiator Corp
Cum income deb 5s 1946—M&S
14%
:/■
conv
Nat Industrial Loan 7s
1957
Nat Oil Prod deb 4s
1952—J&D
_
F&A
F&A
Secured 6s class A ext 1943.J&J
Leonard Tietz—See Tietz
92
87%
N Y
Nitrate Co—
1st & ref 5s 1974
88
104
52
106%
Cum
113
23
90
87
104%
Natl Food Products
Corp—
6s series A with stock 1944 m&N / 40
Without stock
m&N /
41
Natl Grocers Ltd 4s 1947
100
A&O
Nat Gypsum 4 us debs 1950 m&N
104%
69"
100%
10-yr deb 4%s May 1
22
22
82
'45-M&N
^
55
62%
29
97 %
National Fire Proofing Co—
1st M conv 5%s A 1948-M&N
102%
98%
109
An Apr
f
/
Nat Dairy Prod 3 % m w w'51 m&N
Natl Debenture Corp 3-6s 1953—
National Distillers Products—
101
Lake Superior Corporation—
1st & coll tr gold 5s 1944—J&D /
Lane Bryant Inc deb6s'40wwM&N
...
Series A & D
„
100
J&J
60
59
34
3
3
29
/101%
•
Natl Consol Bond Corp 2^5s 1953Nat Container deb 5%s '52-A&O
:
so
1950.-M&S
Debenture 5s 1961
"
88
95
70
partic cl
(Central Funding series
95
95
99
152%
5-6s April 1 1946
'
---
/
Koppers Co 4s 1951
M&N
102
Kresge Foundation—
10-year coll tr 4s 1945
J&J
103%
3
coll trust notes 1947-F&A
100
Kreuger & Toll—
5s uniform ctfs of dep 1959
/ 14
os
-
_
1st & ref 5s 1964
.
*
•
_
99%
Holly Sugar Corp 2s 1939—A&O
1st 2 %s 1940
A&O
W* 100
98
99
1st 3 %s 1941
A&O
97
16t 3 %s 1942
97%
A&O
93%
1st 4s 1947—
A&O
80
Home Serv Corp 6s 1957——A&O
Home Service (Portland, Ore)—29
1st coll 3-5s 1950
A&O / 25
Housing & Realty Improv—
7s 1946
M&N / 22
Houston Oil CO of Texas—
102
1011
10-yr sec s f 5%s 1940— -M&N
Hudson Coal 1st oa 1962 A--J&D
38
373
Hud Riv Day Line—
55
S f 1st mtge 6s 1946-——-j&j
65
15
2d mtge inc 6s Feb 1956-——- / 10
Hungarian Central Mutual
11
Credit Mfg 7s 1937—-----j&J /
Hungarian Disc & Exch Bank—12
35-yr s f 7s 1963-------J&j f
Hungarian-Italian Bank Ltd—_
Sinking fund 7%s 1963---A&O / 12
Hygrade Food Products Corp—
64
1st & ref 6s Jan 1949 A—A&O
62%
6s 1949 series B——
j&J
62
65
Ice Service 1st 6%s 1939——J&D
86%
Illinois Steel deb 4%s 1940—A&O
104%
105]
Ilseder Steel mtge 6s 1948-—F&A fk 37
Nov 2
Independent Brewing 6s 55-J&J
108
Indiana Ice & Fuel 6 %s 47-M&N
63
8
Ind Limestone inc 6s 1952—M&N /
7
Prior lien s f 6s 1942
M&N
70
80
Indianapolis Motor Speedway—•
1st extended 6 %s 1946___F&A
70
Industrial Acceptance 4s 1952 j&J
91 %
Indus Rayon 4%s A 1948.—J&j *^94%
95)
Inland svl 3%s ser D 1961—F&a
109%
109;
Inter lake Iron Corp—
Conv deb s f 4s 1947— A&O
90
86%
Internat Agricultural Corp—
1st & coll tr s f 5s 1942—M&N
102%
International Match Corp—
Deb s f 5s 1947
M&N /
5%
6%
Certificates of deposit
15
f 14
Conv deb fts 1941
J&J15/
5%
6%
Certificates of deposit
15
/ 14
Internat Mercantile Marine—
1st M coll trust 6s 1941—A&O
55
52%
International Paper—
1st & ref s f 5s 1947 ser A—J&J
96
95%
1st & ref s r 5s ser B 1947—J&J
96
95%
Ref mtge 6s 1955 ser A—M&S
84%
85%
Internat Pow & Pap of Nfld—
1st M 5s 1968
j&J
102%
1st 4 %s 1968
J&J
101
Internat Salt g 5s 1951 opt._A&O
107
io8%
Interstate Deb
35
20
26
25
93%
Lake St John Power & Paper—
1st 5%s 1961--.—J&J
94
Heller (Walter E) 4s ww
Helvetia Coal Min 1st 5s
/
/
/
/
1942-1945—M&N
101%
Kings Co Reffig 6s 1942-—A&O
65
Kingsport Press 6%s 1939—F&A
100
Kingston Elevator 1st 6s '50 M&N
100%
Kinney (G R) ext 5%s 1941 J&D
96
Kirby Lumber 1st 4s 1947-J&J 16
98
Koehring Co (Milw) 3-5s '45-J&J
67
Koholyt Corp 6%s 1943
M&S f 22
Lautaro
s
Hearst Publica 6 %s
.
-
La France Textile 1st 6s '42-J&D /
Lake Erie Bolt & Nut—
—
—-..M&S
'39 stmp—J&D /
(F W) Printing Co—
Hale & Kilburn 6s
;l
47
■
---—A&O /
cony 6s 36 M&S /
/fug iQ4«
#•
Lackawanna Steel
1943————M&S
Knight 4%s 51—J&D
Cum inc 5s
Ltd
56
93
_
Grand
Great Lakes Paper Co
-
m
4% notes
Grand Rapids Stores
Equipt Co deb 5s 1949——F&A
Shrunk By Term
6 Cold Stor 1st 6%s 1952-A&O f
Granite City Generating—
5s, 1963-.--A&O
Granite City Pig Iron—
^
1st mtge 4%s ser A
Conv deb 4%s ser
1st
Monon Coal—See Chic Ind & L Ry.
Monroe Coal Mining 6s '47
F&A
93
Montreal Cotton deb 5s '43 M&N
102
Morris Plan sec 6s x-w 1947.M&S
87%
80
45
22
Hail
83
74
1950-M&N f
Gypsum Lime &
74
Molybdenum Corp of Amor—
6% notes 1942
J&D
10
10
J&D
Cable 7s 1945-- /
iGerman Bldg & L d Bk 6%s 1948 /
Glen Alden Coal M s f 4s 65 M&S
Globe Industrial Loan 6s 1955 J&J
Globe Wernicke 6s Oct 1 '44-J&J
Gobel (Adolf) Inc—
Q
1st s f 5s 1955
/
6s Dec 1 '48-F&A /
I*otta Fraschini 7s 1942
Georgia Marble 1st 6s
Ootnam Silk
Bid
Mohawk Rubber ext 5s 1948 A&O
Jacobs (F L) 5%% dividend
notes 1942
J&D
German Atlantic
Gordon-Pagel 6s
ser
Bonds
Ask
14
1937---
Gen Vending 6s
Bid
f
F&A f
Wares—
Steel
4%sser A 1952----------A&O
i heat E<i deb 6s 1940-A&O
Gen
Graton &
Bonds
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 '48-F&A
p-
k Last sale.
n
Nominal.
50%
100
83
INDUSTRIAL
DEC., 1938]
NOTICE—All bond prices ere "end interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Penn Amer Goal
43 M
Shell Union Oil Corp—
90
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
.——J&J
71M
Siemens & Halske 10-yr 7s 35 J&J
76"
Deb g s f 6 Ms '51 with war M&8 /
Deb 6s 2930
Ann Apr / 550
106
32
8
13 M
14
J*
98
99
109
108 %
103 M
"9"
7
20
5
4
72M
23
....
89 M
92 M
88
166"
99
-
105
-
98
42
Walker (Hiram)-G
Deb 4 Ms 1945
38
39 M
A&O
98"
100
41
97M
44
ff
25
62
53 .
103 M
99
Republic Steel Corp—.
*
105 M
Gen mtge conv 4 Ms A 50_1_Gen mtge 4Ms ser B 1961 .F&A
Gen mtge I Ms ser O 1956 M&N
107
Purchase money 5M8
96
Restigouche Paper Ltd 6s '48
Revere Copper & Brass—
99
1st mtge 4Ms s f 1956—---J&J
92
Reynolds Met deb 3 Ms 51—J&D
103
Rheem Mfg conv 5s 1948..-A&O
49
Rheinelbe Union 7s 1946--—J&J
28*
Rhine-Main-Danube 7s 50 M&S
Rhode Island Ice 5s w-s '51—F&A /
Richardson & Boynton Co
103 M
100
106
1945——J&J /
Richfield Oil of California—
Conv s f 4s 1952,.————M&S
6s 1953
Richmond Hos
94 M
108
98
99 M
105"
54
36 M
__
Mill's
7s
48
'38.-F&A
6M,s 42-A&0
Richmond Radiator 5s 1948 M&N
Rima Steel Corp 1st s f 7s *55 F&a /
Riordon Pulp & Paper Ltd—
Richmond (Va) Ice
6s June 30 1942—-J&D30
River Raisin Pap 1st 6s 45.-F&A
1st
23
101
—
52
103"
19 M
65
23
24M
102 M
~3~~
22
100
90
95"
33
25 M
1958—.- -J&J
105
Safeway Stores 4s s f deb 47-J&D
St Clair Furnace 1st 5s 39-. F&A 53.00%
101
St Joseph Stock Yds 5s '40.. F&A
94
St Louis Amuse't 1st 6s '45-A&0
8t Louis Gas & Coke Corp—
16M
1st M s f 6s 1947--—-. IAD
58 M
St L Rky Mt & P 5s '55 stpd .J&J
103
St Paul Un Stk Yds 5s 1946- 4&0
48
Saltex Looms Inc 6s 1954— -A&O
101
Samson Tire & Rubb 6 Ms *39 J&J
Saratoga Victory Mills—
81
6 Ms 1943
J&J
Saxon Pub Wks (Germany)-—
22
1st extl s f 7s 1945
»--F&A
Gen & ref 6Ms 1951-—--M&N
6% notes 1937
J&J
Sayre & Fisher Brick 6s 1947-J&J
65
Schoenstadt (H) & Son 6s 1950 —
Schulco Co 6M8 1946
J&J
Stamped (July 1933 coup on)
28 M
Guar s f 6 Ms 1946 ser B—A&O
28 M
Stamped..
-
It*
seats,
30
70 members.
at
105.
,
91
30M
31M
J&J
& Warehouse Corp—
4Msl948—
A&O
Term Warehouse 2d 5s *42--J&J
Texas Corp deb 3 Ms 1951—J&D
Texas Sugar Ref 1st 6s '44—F&A
32
13
59
101M
75
81
98
■
■
Secured 6s 1945
Wilbur-Suchard 4s 1952
Wilcox Oil & Gas 6s 1945
15M
J&J ■f
M&S
I1/'
9
J&J
91
101M
92 M
M&S
1947
J&J
A&O
101M
'38-A&0
99 M
M&N
(Alan) Ir & St 6s 1944.A&O
Extend income 6s 1963
Wood
107
94
79
121
102M
75
48
103 M
Woodland Farm Dairy—
107 M
.—J&D
6 Ms w w 1944
Woods Mfg Co Ltd
—J&J
3 Ms series A 1942-1945—J&J
4s series A 1946-1947— -J&J
4 Ms series A 1952
J&J
1st 3s to 1941
84
102M
'62J&J
inc 5s 1962__Ann Apr
Woodward Iron 1st lien 5s
2d conv
70
91
98
97
96
104"
110
Woodward & Tiernan Print—
100
102
45
106 H
106M
75*
80"
92
J&J
A&O
6s 1942
York Ice Mach 6s 1947
Debenture 6s 1943
J&D
92
IV*
82
95
Youngstown Sheet & Tube—
1 at M s f 4s ser C 1961
M&N
Conv 4s debs
97 M
100 M
105 M
75"
56
41
100
100M
101
100
115M
117
108 y
109 M
24
26
76
96 M
89
103 H
106 M
SEATS
No. Last Sale
Exch—1,375 $72,000
NY Cotton Exch..
450
9,400
N Y Cof & Sug Ex344
2,900
N Y Curb Exch—550
12,000
Baltimore Stk Exch
76
1,000
Boston Stock Exch139
4,000
Chicago Bd of Tr__ 1,549
1,500
Chicago Stock Exch
356
2,000
Cleveland Stk Exch
41
2,500
Detroit Stock Exch
66
1,000
Ft Worth Gr & Cot
66
350
Kan City (Bd of Tr)
213
4.250
Los Ang Stock Exch
75
1,000
Milw Grain & Stk.
177
/ 150
Minn Ch of Comm.
523
1,200
Minn-St P Stk Ex.
19
1,000
Montreal Stock Ex.
f/80
46,000
New Orl Cotton Ex
500
760
New Orl Stock Ex.
70
100
Phila Stock Exch..
200
975
Pittsb Stock Exch,
115
500
St Louis Exchange46
1,250
Salt Lake Stock Ex.
49
500
San Fran Stock Ex.
69
18,000
Seattle Stock Exch 1
29
300
Seattle Curb & M _J
Toronto Stock Exch
113
65,000
Washington Stk Ex
40
500
Winnipeg Gr Exch.
463
3,500
N Y Stock
26
21
65
1948——M&S
EXCHANGE
105 M
80
■
J
Witherbee Sherman Inc—
4
108
(
15M
1935.M&N
Wise Lime & Cement 6s
A&O
::
101H
Conv debs 3 Ms
58 M
United Cigar-Wbelan Stores—
S f 5s Oct 1 1952
A&O
/This price includes accrued interest,
M&N
5Ms 1943
United Biscuit deb 5s '50
J&J
94 M
113
Winslow Bros & Smitn—
22 h
5 Ms series B 1949
M&N
United Merch & Mfrs 6s 1945 J&D
98
^
M&N
Wilson & Oo 4s ser A 1955
2M
30
65"
46
r
1945—J&D
5-year 7s ser A 1930
34
United Grain Growers Ltd—
5s series A 1948
59 M
QFeb
Certificates of deposit
54
1953 F&A
United Elec Coal Cos inc 7s 1946United Drugs 5s 1953
M&S15
3
Union—
Pr lien & coll Is Jan
62
96
49
United Corps Ltd inc 5s
14
108 M
Wickw Spencer Steel 7s '35—J&J
f
Certificates of deposit
80
69M
United Amusement Corp—
1st s f 5s ser A1956
-F&A
27 h
91
86
100
90
White Sewing Machine—
Deb 6s 1940
52
53
J&J
98
Whitaker Paper 7s 1942
63 M
50
47
1 1942 ser A
F&A
15-yr 3 Ms deb 1952
J&J
Union Rock 1st 6s s f 1947--M&S
Union Term Coal Stor 6s '39-F&A
46 M
43
Wheeling" Steel Corp—
1st M s f 4Ms ser A 1966--F&A
74
1950--F&A
6s May
30
F&A
Debenture 4 Ms
Deben Corp5s 1955
warehouse—
1st 2M-4Mt ser A 1942—J&J
Unified
35
6s '50.J&J
Gens f 5s Jan 311956
Union Oil Co of California—
101M
b Basis,
A&O
73"
Western Steel Products—
Union Compress &
82
95M
J&D
Ulen & Co—
Conv 6s 4th stamp
107 M
63
Thermoid Oo 5s w w 1951—J&D
Three Rivers Grain & Elevator—
1st s f 5Ms ser A 1951
M&S
Ticonderoga Pulp & Paper 6s 194
Tide Water Assoc OH 3 Ms '52&J0
90M
J&D
M&S
Coal & RR 5s 1951-J&J
Copper & Chemical—
Conv deb 6s 1944 ser B
M&S
66
Weyenberg Shoe Mfg—
Studebaker Corp 6s 1945
J&J
Stutz Motor Oar 7 Ms 1937—A&O
Superior Steel Corp 6s 1938-J&D
Susquehanna Silk Mills—
Sink fund deb 5s 1938
—J&D
Swift & Oo 3 Ms 1950—
M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll inc 7 Ms July 1 1958-A&0
ZI*
Western Newspaper
Conv deb 6s 1944
11M
80
1st 5s 1943-1951
40
West Va Pgh Coal 6s 1947
W Va Pulp & Paper 4Mb *52
97
72
Tenn Prod 1st 6 Ms 1936
J&D
W Va Coal & Coke 1st
92
92
108
71
1949-A&O
1st mtge s f 5Ms w w
49 M
102
124
Dec.
88
89
89
101
60
121
5s '46 J&D
103 %
19
M&S
Trask Timber 1st 3s 1944
J&D
Turner Glass Co 1st 6s 1939-J&D
17M
Schulze Baking 1st 6s
Called
4s ctfs of
Tietz (Leonard) 7MBX~W '46-J&J
Tilden Lumb & Mills 6 Ms'46M&S
Scott Paper deb 3 Ms
Scovill MfgOo 5Ms
*
unstamped 1946
A&O
deposit 1946—A&O
stamped 1946
A&O
Stinnes (Hugo) Industries—
7b unstamped 1936
—J&J
4s ctfs of deposit 1936--J&J
2d stamped 1940J&J
Strange (John) Paper 6s '44—J&J
7s
Tivoli Brewing conv 5s 1947
Tomahawk Kraft Paper—
1st 5s (with stk) 1951
88
'45— -M&S
1952—M&S
1945---J&J
Scripps (E W) deb 5Ms 1943 F&A
Scullin Steel 1st 6s 1941
A&O
1st conv 3-6s 1951
---A&O
102 %
.
102"
86
Securities Accept Corp
1940----J&J
f 1947—J&D
Stevens & Thompson Pap 6s 1942
Stillwater Worsted Mills—
Deb 5 Ms A 1943
F&A
Stinnes (Hugo) Corp—
Stern Brothers 6s s
105M
a
II*
102 M
102 M
17
Term Refrig
Roch & Pitts O &
Housing 6Ms
102M
102 M
40
105
Tenn
96
(Chi) 6s *44-M&N
I 5s 1946-M&N
Rocky Mtn Fuel 5s 1943-—v A&O
Rolland Pap 1st 5M® A 48—J&D
Rolls Royce of Amer 7s 1937 M&S
Roman Catholic Church 6 Ms 1946
Rom Cath Church Welfare 7s 1946
Ruberoid 4% 3-yr notes '40-J&D
Rueping (F) Leather 6s '40--A&O
Ruhr Chemical 6s 1948——A&O
Corporation—
Secured cum inc 3-5s Apr 1950-
Strawbridge & Clothier—
1st s f 5s 1948
Struthers Wells Titusville—
93
107
102
Warner-Quinlan Oo 6s 1939-M&S
Warner Sugar Corp 7s 1939-J&J
Warren Bros Co—
Conv s f deb 6s 1941
M&S
5 Ms notes 1937
M&S
Warren (S D) Co—
1st mtges i4Mb 1952
M&N
Conv deb 4 Ms 1952
M&N
Webster C&C 1st g 5s '42 op M&S
West Disinfecting 6s 1940—J&J
West Indies Sugar 6s 1947--A&O
105 M
Starrett
Tenn
103
Roberts & Oake
Ruhr
2% 1944
J&J
2M% 1945--.
J&J
2M% 1946—
J&J
2M% 1947
--J&J
Stand Textile Prod 6 Ms '42 M&S
Sugar Pine Lumber Co—
1st M serial 6s 1932-1942-M&S
104 M
38
104 H
102 M
102
102 M
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
10
104
33
Wkk 6Ms *45 J&J
94
100 M
105
101M
2d
^
40
104M
1943—J&J
.
98
Remington Rand inc—
20-yr deb 4 M» w w 1956..
4 Ms without warr'te 1956
Richm'd Cedar
1953—-—J&J
Steel Co of Can 6s
105
98
& W—
J&D
Q-Jan
Walworth Co 6s s f deb 1955-A&O
20-yr 1st mtge 4s 1955
A&O
Warner Bros Pict 6s 1939
M&S
Certificates of deposit
Warner Co 1st 6s 1944.. ...A&O
17
-
6s 40 J&D
1946--F&A
Stanly-Rowl-Clark 6s 1946--F&A
78"
15
37
35
'49_M&S
Walton Lumber 1st 6 Ms '41
Stanley Co (Camden)
Stanley Crandall 6s
Part
Cum income 4s
A&O
1955—M&N
Ohalf't & Co 1st 5s '48 J&J
15-yr 2 Ms deb
Radio-
Realty Bond & Mtge deb 3-6s
Red Riv Lumber 5 Ma 1938-fc
Co—
1950
13 M
13 M
100
6
Vulcanite Portland Cement—
Springfield Ice 7s 1944-—--J&D
Square D Oo deb 5s A 1945—F&A
Staley (A E) 1st mtge 4s '46-F&A
Standard Ice 1st 6s 1947
F&A
Stand Oil (N J) deb 3s '61—J&D
21M
Kelth-Orpheum Corp—
paid ctfs (for 6% deb and
common stock) 65% paid—76"
Debentur* gold 6s 1941. J&
90
Midwest Corp ref 6s 1940.M&
Railway Express Agency Inc—
103
Series 5s 1939-'49 (s-a)__M&S
Railway W'house 4-6s (w-e) 47- / 20
Va Iron Coal & Coke 5s
^
S'west Lumb Mills 5s
100
-M&N
lets i5sl953
s
Serial notes 1M%
97
..
86"
83
1946—J&D
Dairy Products—
Conv income 5s 1944
—
85
/
„
71
Southwest
99
Paper Ltd 5M» 1947--M&N
5s 1948-——J&J
Quiker City Cold Storage—
60
Waltham W'tch & Cl'k 6s '43
100
7s 1946
99 h
95
1st 7 Ms 1943
M&N
Wabasso Cot'n 3M-4MS *51 F&A
46
1st 4s w
1st 3s 1940
M&S
1st 3 Ms 1941-43
M&S
1st 5s 1957
M&S
2d conv deb 4s 1957—-—M&S
19
jrtientes-Camaguey Sugar—
1st coll conv 5s 1951A&O
VertienteB Sugar 1st 7s I942.J&D
Certificates of deposit
Yiau Biscuit Corp 6 Ms '46—J&J
Vicana Sugar Co 6s 1V>55
J&J
Victor Amer Fuel 6s 1940
F&A
Victor Fuel 1st. s f g 5s 1953—J&J
91M
Spang
Purity Bakeries
80
23"
84"
Prov
106M
78
England Ice—lstsf 4Mb 1967A&O
81
1st Income 6s 1958
.J&D
Protestant Church of Germany—
55
Mills—
Southern United Ice
Cold Storage—
95
104
Valvoline Oil ext 5s
Southern New
*51--J&J
Produce Term &
45
1947—M&N
Vanadium Corp of Amer—
Conv deb 5s 1941
A&O
Van Camp's Inc 1st 6s 1943—J&J
Van Dorn Iron Wks 7s June 11942
102 M
90 M
53
98
Universal Sewer Pipe 6s 1943 .J&J
Utilities Elkhorn Oeal «s 1948 T&J
20
f 6s 1947
1st leasehold 4 Ms
57
97
102
Typewr rs
Southern Kraft Corp—
44 M
Pressed Steel Oar Co 5s
Price Bros & Oo Ltd—
48 M
100
Ltd
Improvement 1st 5s *41-
s
Southern
SRK
80
48 M
48 M
J&D
J&D /
J&J
71
53
50
A 1951
O 1951
6 Ms series A 1947
United Stockyards Corp—
100
94
Potrero Sug 7s stmp 1947..M&N
Pratt Cons Coal 1st s f 5s 55 J&J
103 H
6 Ms series
6 Ms series
15-yr coll tr 4Mb A ww *51 A&O
United Wall Paper Fac 6s 1047_ _
1st gtd
1st gtd
55"
-
60
104
J&D
82
53
92
7s 1940
J&D
6Ms 1940—--J&D
Sou Ice & Util conv 6s 1946-F&A
Southern Ice Co—
1st & ref 8-5s 1942
A&O
1st
46 M
Print & Litho 6s 1950-A&O
U S Steel Corp 3 M« debs '48 J&D
United Steel Works (Germany/—
100
99
5
117
F&A
97 H
106 M
44 M
53
50
95 M
Socony-Vacuum Oil 3 Ms 50.A&O
South Coast Corp—
Gen mtge inc 6s April 1950—
Southern Advance Bag & Paper—
Southern Brighton
96
83 M
97
103
98
M&N
U 8 Radiator Corp—
conv deb s f 5s 1946
103 M
95
Deb 2%to 4 M % to 1946-—J&J
Smith & Wesson 5 Ms 1948—J&J
97
43
42
——J&J
stamped 1942
Port Royal Pulp & Paper—
5s to 1941
—---—M&S
Potomac Bond Corp 2-5s 1953- —
Potomac Cons Deb Corp 3-6s 53.
Potomac Deb Corp 3-6s 1953— —
Potomac Franklin Deb 3-6s 1953Potomac Md Deb Corp 3-6s 1953
Potomac Realty Atl Deb Corp—
6s
U S Pipe & Foundry Co—
Conv deb 3 Ms 1946
100 M
85
U S
70
—-J&D
1st 4 Ms 1951
Smith (L C) & Corona
107 M
104
(Howard) Paper Mills
Smith
82"
79
Simpsons Ltd—
1st & coll 4 Ms A 1951
J&J
Skelly Oil deb 4s 1951—
J&J
Slattery Oo 1st 6 Ms '45—--M&N
106
106
102 M
City)—
1946-F&A
1949..F&A
Finishing 5s 1944
J&J
1st sink fund ser B
U S
Signal Oil & Gas—
Oonv 6Ms A
1945--—-M&N
Signode Steel Strap 3Ms 45-A&O
Sllesian-Am Corp 7s 1941 — -F&A
Silverw'd Dairies 5s '41 to 51 J&J
Simmons Co Conv deb 4s 52A&O
26
63 M
99 M
Storage(Ohg)6s'45-J &J
U S Cold Storage (Kan
1st sink fund 6s ser A
73
100
J&J
1940
7s
113""
112M
Oonsol Collieries—
103 M
1st gold 5s 1957 op—- — -J&J
95
Poor & Oo s f deb 4s 1946....A&O
81
Portld Woolen Mills 6 Ms'41 M&N /
Porto Rican Amor Tobacco—■
3-6s 1953
104 M
,
Pocahontas
Conv 6s 1942—
1951—-M&S
15-year 3 Ms debs
P,fetau<SbwItte¥6.t«?45:pS
1948- ..—F&A
Pitts Steel s f 6s
104 M
U S Cold
6M
88 M
s
26
United Industrial 1st 6s 1945-J&D
Deb 6 Ms 1941
M&N
United securities Ltd 5 Ms 1952 ..
41M
f 3-4s 1961...—J&J
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A-M&S15
Pennsylvania Glass Sand Corp—1st s f 4 Ms 1960
—J&D
Pettibone Mulllken—
,,-o
6s ww 1943.---.M&S /
/
6% notes w w 1938——-M&S
Phelps Dodge 3M» 1952---J&D
/
Phila & Read O & I 5s 1973.
Conv deb 6s 1949- — --—M&S f
Phillips Elec Works 5s 1953.F&A
Phillips Petr 3s conv deb '48-M&S
Phoenix Iron Istsf 6s 1946-M&N
Phoenix Silk Mfg 7s 1943-_F&A /
Pickering Lumber 6s A 46- -M&N /
/
Pierce Butler & Pierce 6 Ms *42
Pine Hill Collieries 1st 6s *42 A&O /
PireJi Co of Italy con 7s 52 M&N
Pitts* Brewing 6s Feb 4_ 49—J&J
Pittsburgh Coal deb 6s *49—F&A
Pittsburgh Coke & Iron Oo—
Secured
Corp 5s 1948----;
Servel
Bid
Bonds
107
J&J
J&J
7s 1933
^teneca Copper
90
6s 1941-56 _.J& J
Penn Mercantile Properties—
end income end defaulted bonds
month preceding the date of issue
Ask
Bid
Bonds
Ask
Bid
Bonds
83
MISCELLANEOUS BONDS
&
98
108 M
fi*
95
98
71
72M
91M
93
93
95
8,000
2,500
"600
3,300
1,250
1,800
"650
3",500
l"200
"600
300
200
3,000
83
k Last sale,
n
Nominal,
r Canadian
price,
s Sale price,
-'V
v 80
Quotations for all securities are as near as possible for the closing day of the month
Stocks
Par
Stocks
Ask
Bid
Par
Bid
Per
Per share
Drayton Mills....20
5
Dunean Mills....20
TEXTILE
8TOCKS
27
109
7% preferred—100
1937564
Ask
Northern Mills
Preferred. ...100
Berkshire Fine
.
10X
51
5c
85
26)4
28
10
+m'
—
Fairforest Finish Co
Serial notes
Flint Mfg Co
—10
*
5
*
*
30
7% preferred
Bigelow-Sanford
Carpet common.*
7% preferred
Florence Mills—.100
7% preferred—100
Fulton Bag A Cotton
37
Preferred
100
Border City Mfg 100
Bourne Mills
*
ox
35
80
10
23?*
24
mmrnt
8)4
'
Preferred
100
Dexdale HosieryPreferred. ..—100
Gossett Mills
Prior preferred.25
3%
3..
General Cotton
.*
Gosnold M (N B)..*
100
70
67
X
mrnmmm
12
..
7% preferred.. 100
20
14
Hanover
Hathaway Mfg. .100
47)4
52)4
Kilburn M (N B)_75
Luther Mfg
100
Martel Mills-.
1
Preferred-... 8.50
20
16
24
6% preferred—
Mohawk Carpet. .20
Mt V-Woodb Mills
17%
I§"
(Baltimore) ...100
IX
Preferred.—100
Nashawena M
*
Nashua M (N H) 100
Preferred. .—100
2nd preferred
1
30
4%
4% preferred.—
IX
5)4
$3 prior pref—
Highland Pk Mfg 20
6% preferred.....
Imperial Yarn
Units
Mills pref
...
29
9
<3$
Nonquitt M (N B)_*
26
7
17
Inman Mills
Preferred
Judson Mills A pf100
Preferred B
100
19
King (J P) Mfg..100
Pacific Mills—.
13
13?*
*
Patchogue Plymouth
Mills S3 cum pf. 1
Pepperell Mfg
100
Pierce Mfg
100
Pilgrim Mills
100
Plymouth Cord—100
7X
5?*
Powdrell A Alexander
common
.——.5
ich Borden Mfg
§uissett Mills 100
Co (F R)
Saco Lowell
Common
71""
74
1
23
101
4X
3
-
103"
May Hosiery.....
$4 preferred
Mills Mill pref—100
4)4
12
32
8
105
95
85
10
20
40
57
62
73
75
80
40
.......
Preferred A....20
Preferred B
20
8
13
13
9
15
15
31
Sagamore Mfg
100
Sanford Mills
27
32
Musgrove Cotton...
20*
1
25
36
Chief Consol Min. .1
Chile Copper
—25
37
45
102
63
Clear Creek Cons—
Common
10c
Consol Copper
Cons Min A Smelt .5
JX
26
58
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold.5c
Oresson Consolidated
70*
10
Gold Min AM—1
Oust Mexicans
50c
Dome Mines Ltd.
Norris Cot Mills
Orr Cot Mills... 100
40
45"
84
88
67
88
65
Zinc, Inc
Federal Mining A
100
7% preferred—100
Perfection Spinning.
Pickens Mfg.....
Piedmont Mfg
20
i
(F W) Mfg.. 100
alias Mills
7% pf
Eagle Pkh Lead-. 10
Evans Wall Lead—
7 % preferred. .100
45
63
84
58
110
7% preferred--100
2
4
98
7 % preferred—100
Anderson Cotton
Mills
..100
Appleton Co
*
Preferred
.100
Arcade Cotton
Mills—
25
Avondale Mills
1
Beaumont Mfg.....
d*
Callaway Mills....*
Cannon
Mills.....*
OhadwiCk-Hoskins
Co
10
6% preferred. .100
China Grove Cot
Chlquola Mfg....20
6% preferred.—..
Clifton Mfg (SC) TOO
Columbus Mfg (Ga)
Common
50
88"
43
92
20
7H
48
85
25
86
13?*
40
17
32)4
7
78
63
92"
98
49
55
Dallas Mfg
13)
1)
6% preferred-.100
Rowan Cotton Mills
Saxon Mills..
50
Smyre (A M) Mfg 10
7% preferred
Southern Bleachery
A Print Wks
Preferred
Southern Franklin
Process
„
95
100
6
52
90
30
4
82"
.100
(AlaTlOO
Riverside A Dan Riv
Common
25
25
Climax Spinning. .50
Converse (D E).100
Orescent Spinning..
Darl'gton Mfg(SO) 5
52
101
7% preferred...
Belton Mills (SO) .25
Preferred.
Bibb Mfg..
100
.Brandon Corp A.100
Class B_.
*
7 % preferred—100
itarlington Mills... 1
-Calhoun Mills—50
4
20
35
10
81
67
25
96
104
55
60
85
42
16
33c
23
15?*
m
25
19
23
Goldfleld Consol
Mines
101
com.
7% preferredlOO
Southern Weaving.*
60
T
93
IX
IW
79
100
w
Preferred
4
10
A
78
Startex Mills
20
Sterling Spinning.
Stowe Spinning
Textiles Inc com. .10
Class A pref
100
Class B pref
.50
Union-Buffalo Mills
Common
10
1st 7% pref...100
2d 5% pref
100
Victor-Monagh'n 100
7% preferred..100
Victory Yarn Mills—
1st M 6s Jan 1941
Wallace Mfg Co
Ware Shoals Mfg 100
7 % "preferred. .100
Washington MillslOO
Wellington Mills..*
Preferred
100
West Point Mfg..20
Winget Yarn Mills
Mtge 6s
Wiscassett Mills
Woodside Cotton.20
......
■■i
>
#
:
100
....
-_*
Inspiration Cons
Copper
20
Internatl Mining..!
„
16
50
115
17
43*
35
Yukon Pacific"""""
Mining Co
5
35
REAL ESTATE TR
A LAND STOCKS
39k
Bdof TrBldTr.100
Bos Gr'd R'T Tr 100
Bos R E T(Bos).100
Bos Stor W'h'se.lOO
1
JP*
60
20c
SH
IX
6c
10c
32
73
15
34
115
78
41
19
48
78
122
40
10
5
78
/Flat price.
X
6)4
82
47
47 X
14X
33)4
8)4
14 Ys
8X
19)4
6
~2X
44*
30?
1?4
1?*
50)4
92c
7?*
X
35 X
Ȥ2?a Copper OolO
25c
51
11
Preferred
.100
N Y A Honduras
Rosario
10
k Last sale.
n
Nominal.
r
a
a
_.—
a
....
IX
54c
3
_
Guar
A
Trust
20
OX
MISCELLANEOUS
Abbott
4H%
70c
60
119
16
Lab'torles.*
pfd 100
Abbotts' Dairy
.*
Abercrombie A Fitch
conv
Common
_
8
65
1
16 preferred ...75
51X
11X
2X
58c
15
Abitibi Pow A Pap_*
6% preferred .100
7 % preferred—100
Abraham A Straus *
2?8
30
35
46
Acme Steel.
25
Acme Wire v t c..20
28)4
8)4
10?*
Adams (J D) Mfg..*
Adams Express
.*
Adams Millis... ._*
Adams Oil A Gas.*
Addressograph Multigraph Corp
10
Advance Aluminum
21
9)4
27)4
Castings com
5
Advance Rumely
*
Aeolian Co—
6% preferred A.50
Aero Supply Mfg—
'
■
22
Class B
*
5%
Aetna Ball Bear—.1
OX
Aetna Brewery
Aetna Rubber.
Preferred
100
Aetna Stand Engine*
Agfa Ansco...._..l
58
77)4
79)4
55"
7
59
25)4
27
Canadian price.
2)4
2 ?4
4)4
Class A
2
ox
12
X
Aberfoyle Mfg.. 100
Mayflower-Old
♦Colony Copper.25
Mother Load Ooali'n
Mines
...»
Mt City Copper..5c
National Tunnel
and Mines com..*
New Jersey Zinc
25
Newmont Mining-10
New Riv< r Co
100
a
A B Stove.——...*
2
Miami
9)4
....
DEPOSIT STKS.
of New York
21X
10
Copper....5
Mining Corp of
Canada........*
a
INDUSTRIAL AND
.
MclntyrePorcuplneS
112
3
3
450
14
W* Lucky Tiger Comb
Gold Mining
100
a
Title
9
00 Ys
49
OX
32
16
5
10
a
a
EmpireTitle AGulOO
Home Title Ins (NY)
%
Lawyers* M Co
20
OX Lawyers Title &
Guaranty.... 100
Natl Surety Co.. 10
46
8%
14)4
33 X
28
a
a
_
35
18
Bankers Bond A
Mortgage Guar..*
Bond A M Guar. .20
39
37
.......
Pay" accrued dividend.
X
97
*36
20
TITLE GUAR
ANTES A SAFE
115
Kennecott Copper.*
Kildun Mining..—1
King David Min.50c
Kirkland LakeGold 1
Lane Rincon Minesl
Lake Sh Mines Ltd 1
Lava Cap Gold Mini
Louisiana L'd A Ex 1
70'
82
130
4)4
3)4
X
105
Isle Royale Cop
25
Jardine Mining....1
66
18"
11?*
... .
65
90
106
7
2)4
17
City RET (O)—500
Congress St Associ¬
ates (Boston).100
Factory Bldg Tr.100
Fifty Associates (
Hotel Tr (Boston)
Kimball Bldg Tr 100
5X
IX
65c
31)4
11)4
7
a
a
a
Boston Wharf...100
Cent BldgTr
100
Chic R E Trus's. 100
61'
30c
60c
Warrants..
Island Creek Ooal.l
$6 preferred1
h
60
8
.10
IX
8)4
X
12X
Smelting.....*
Illinois Zinc
4
99
Southern Worsted—
7% preferred-. 100
Spartan Mills
100
Copper Co
Howe Sound Co—.5
Hudson Bay Min
10
13
63
Wright Hargreaves^
40
1
Hecla Mining...25c
Hollinger Mines
5
Homestake Mines
common
73
8
2
% Tonopah Mining.. 1
Union Copper Land
A Mining
25
43c
United Verde Ext50c
Utah Copper Co
10
24
Utah Metal A Tun.l
Walker Mining
1
10 X White Knob Copper
_
Power common. .5
Greene Cananea
100
7
44$
IX
74
45)4
Granby Cons MSA
70
11
"7)4
9)4
m
1
IX
1
Smelting com..10
7% preferredlOO
Golden Cycle OorplO
120
28
Riverdale Mills—
93
6c
E vans-Waliower
7% preferred
33
5
*
Copper Corp
85
Southern Mills
Abberille'Milla
Vi
Ye
48"
4)4
Acme Spinning.....
Alabama Mills
*
Amer Yarn A Proc—
7X
17
78
~
32
7H
15
50
Nat Yarn Mills
2
Antelope Min
Seneca
Central Am Mines. 1
24
54
85
3
3)4
St Joseph Lead...10
Copper
1
Shattuck Denn
5
Silver King Coal
5
So Am Gold A Plat.l
Stand Silver-Lead .1
Sunshine Mining.lOc
10
38
Newberry O M—100
Pacolet Mfg
Mills common...
Preferred
Boole Mill (NB). 100
Utica & Mohawk
Cotton Mills—100
Wamsotta M
100
m
Cerro de Pasco
97
11
2)2
Ltd Amer shares..
34)*
30
40
2X
Carnegie Metals.—1
23
32"
10X
2X
IX
25
St Anth Gold M
34)4
3
42
36
Saratoga Victory
100
60
50
45
2X
6
3
8c
5c
Zinc
ing, Ltd
5
Bunker Hill
6 Sull'n M & C2)4
Butte Cop A Z Oo.o
Butte A Sup
10
Callahan
Zino-Lead
Co
1
Calumet A Hecla
5
78
25
ok*
81
2]
Roan
Black Hawk
^
Consol Mines—1
Bulolo Gold Dredg¬
9
45
95
105
Austin Silver Min—1
98
95
20
2|*
Pioneer Gold Ltd—1
Polaris Mining..25c
Pond Creek
AnacondaCopMin 50
Andes Copper M.20
Ariz Comstock
1
110
16*
Amer shs ctfe—10
105
105
30
9)4
13c
35c
Quincy
10
Lead A
Smelting..— -1
$5 prior conv pf 25
Amer
20
37
10c
30c
Pocahontas
*
Premier Gold M...1
Bagdad Copper...5
6
105
Admiralty Alaska
9)4
44c
.
Mining
17
Monarch Mills.. 100
Mooresvllle Cotton
Shops
(F R)
Bleachery &
Dye Works com 10
Laurens O M
100
Limestone Cot Mills
Linford Mills.
Majestic Mfg
Marion Mfg Co
Marlboro O Mills..4
12
Gold Mining
-1
Alaska Juneau Gold
Lanett
H
.
130
STOCKS
40
8
Industrial Cotton
3
40
44
/ 100
/100
/ 100
/ 100
88
36
40
102
42c
Enterprise—
—
MINING
zl*
Mills—
Hartsville Cot Mills.
Henrietta Mills—
X
4
....
Hamrick Mills.....
Hanes (F H) Knit. 5
X
10
5
35
Granteville Mfg..20
Grendel MillsPreferred ......20
9)4
8)4
100
30
Glenwood Mills .100
7X
100
50
10
65
Atlantic Mutual—
42
7)4
101
MARINE INSUR¬
ANCE SCRIP
10
98
41
37
Gainesville Cot Mills
\
19
—*
Gaffney Mfg
Oonv pref.,
—
96"
'
Brighton Mills—
Preferred..
Mills.
«.---
7
70
100
81$
Noranda Mines...*
North Butte
2.50
Ohio Copper of
Utah
Old Dominion Oo.25
Oklahoma Interstate
Mining Com..25c
Preferred
Oriental Consol
Mining
10
Pacific Tin special. *
Park-Utah—
Consol Mines. .1
Patino Mines A
8
69
Ask
Per share
142
Montreal CottonsPreferred
100
Penmans Ltd com.*
Preferred
—100
Wabasso Cotton...*
It*
Bid
Par
Nipissing Mines...5
7
Domin Text Ltd—*
Preferred
100
11*
97
94
Stocks
Ask
Per share
Can Converters. 100
Can Cottons Ltd 100
Preferred
100
108
Erwin Cotton
84
Spinning Co
*
20
12
44
17
60"
6% preferred
Draper Corp
Farr Alpaca
28
10
38
6% preferred.. 100
imm
14)4
6% preferred—100
Dwight Mfg
12%
Eagle Yarn........
Easley Cotton Mills
7% preferred—
Efird Mfg.—... 100
98
Bid
Canadian Mills
7
29
Durham Hosiery—
Algonquin Print. 100
American Mfg..100
Preferred.....100
Amoskeag Mfg
*
Arlington Mills.. 100
Barnard Mfg...100
Beacon Mfg
100
Par
Stocks
share
preceding the date of issue
5c
.1
..*
X
30
5X
30X
Agnew-Surpass—
Shoe com
*
r
Preferred... 100
Alnsworth Mfgj
5
r
Air Associates.....1
Air Devices Corp..!
t New stock.
9)4
110
6
!0X
x Ex-dividend.
industrial
dec., 1938]
Quotations for all securities are as near
63%
Air Reduc'n com..*
Air-Way Electric
Appliance
1%
*
_
Amer
55
Alberene Stone of Va
100
Allied
Chem
Dye
*
Allied Kid Co com .5
Allied Laboratories *
Allied Mills Inc.
*
—
Allied Paper Mills.1
Allied Prod (Mich)—
CI A conv com. 25
Common
*
All Metal Products 2
Alloy Cast Steel-.-*
Alpha Portl Cem—*
Aluminum Co corn.*
Am
150
723*
342*
8%
15%
Warrants
86
Am Vitrified Prod.*
100
100
2
Properties..
292*
100
12
12*
*
3
20
52
6% 1st pref
100
Cyanamid A. 10
Class B
5% preferred—10
Amer Distilling pf 10
Amer Dist Teleg
*
7% preferred--100
Amer
Encaustic
—1
42*
*
343*
Amer Equities Co. 1
Amer Export Lines—
43*
363*
33*
Tiling Co
American Enka
.
180
12
11
57
Amer Forging and
Socket com
*
Amer Fork & Hoe—*
Preferred
100
61
62*
102*
105
102
13*
73*
13*
43*
Preferred •_
50
Am Furniture
1
Am Hair & Felt—.*
44
50
74
512*
163*
112*
523*
183*
123*
2%
4%
10%
40
7% preferred-.100
r
(Can)
Assoc Brew
2
93*
.*
Corp
Asbestos Mfg com.l
Ashland Oil & Ref.l
7% preferred--100
Assoc Dry
16
r
G'ds—1
10%
58%
57%
8% preferred.-100
93
9?
Amer Hardware..25
Am-Hawaiian SS.10
Am Hide & Leath
1
28
293*
133*
42*
1.4 2*
6% preferred—50
30
31
Atl Coast Fisheries
44
Atlantic Co com...*
3
Amer Ice Co
"l%
*
6% non-cumpflOO
Amer I G Chem A.*
Amer Insulator
Old preferred-.50
$1.50 prior pref. 10
10
133*
1%
14
101
98
53*
52*
55
28
29"
* k
$3 preferred
$6 preferred
100
Atl Gulf & Wind
SS Lines
*
5% non-cum pflOO
Atlantic Refining.25
4% conv pref. 100
13
Bliss (E W)
Common
7%
12
6%
22%
109%
conv
Without par value
ft Last tale
n
Nominal,
r
Canadian price.
*
Ex-dividend,
100
-*
preferred- -100
*
*
Bullard Co
12
163*
30
1
8
i
10
4%
52%
2
12
18
73%
733*
173*
■dig
113
2%
75
13
15%
33
4%
13*
5
10
*
Preferred
25
Burd Piston Ring—1
Burdines Inc
1
Preferred
*
Burma Corp Ltd—
Am dep receiptsBurns Bros com.- *
Burroughs Adding
Machine
*
Biscuit_12 3*c
Bush Term Co com
1
7% debenture. 100
Bush Term Bldgs—
7% pref ctfs.-100
10
Butlnr Bros
5% conv pref. _30
Butterick Publis—*
Preferred
50
By era (A M) com. _*
7% part pref-.100
Byers Machine
*
Byllesby class A—..*
3
6
*
*
Class B
Preferred
1
143*
153*
Byrndum Corp
ayroij Jackson
73*
223*
*
8%
22%
Cable El Pr v t C—*
443*
163*
*
*
49%
17%
12
123*
183*
163*
25
25
20
t New stock.
Oalamba
32*
273*
183*
102*
96
143*
43*
11*
75 A
28 1
193*
11
101
25
112*
63*
463*
43*
12
63*
462*
42*
105
213*
333*
83*
23"
343*
18
*
10
3
53*
30
23*
1
183*
22*
23*
93*
122*
72*
213*
3*
22*
123*
343*
334
3*
3*
23*
M
42
m
183*
3
23*
13
73*
22
3*
123*
43
4
2*
33*
3
173*
%
h
Sugar
Estates
8
--1
pf
_
13
22*
62*
Burco Tnc com
Co-
5% conv pf
7%
53
\
•
_
33*
233*
7 % preferred.
Budd Wheel
Burry
-100
$3 Preferred
Blaw-Knox Co
common.*
202*
3%
51%
Blauner's com
67
Class A
Watch
Bunte Bros com
s*
*
11
6%
10%
21%
108%
Buda Co com—100
Limestone
63
Co._5
pref.-100
Bucyrus-Erie
103*
73*
-
36
70
preferred—_*
7% cum
54
63*
23
133*
*
Collender
Buckeye Pipe L__50
Buckeye Steel Oast *
Bucyrus-Monighan
85
preferred-.100
Fdy & Mach com
Black&Decker Mfg
Bruce (E L) Co
5
Bruck Silk Mills—»
Brunswick-Balke-
27
M
—
4
12
14
6 Cement com—*
9%
9%
%
%
% Nov 25
5%
4%
"5%
3%
3%
73*
2
22*
63*
333*
—
Rubber..—1
11
Billings & Spen—25
Bing & Bing
5
Binks Mfg
1
Bird & Son
Birdsboro Steel
ord
registered _..£1
Assoc Laundries
*
120
282*
72*
Purchase warrants
Am dep rets
Distillery
$5
93*
2ll
20
*
pref
9*
Forman
203*
523*
Hedges- .*
pref
*
7 ^preferred.
63*
Bulova
Borland Shoe St—*
Assoc El Indus Ltd
13
433*
22*
222*
B/G Foods Inc
*
7% preferred--100
Bickfords Inc
*
$2.50 preferred. _ *
62
Rayon.*
Wheel 4
52
Berghoff Brewing—1
Berkey & Gay Fur¬
niture common.-1
II
36
Athey Truss
51
*
*
72%
70
13*
Budd (E G) Mfg..*
5% preferred—20
113*
43*
72*
112*
263*
103*
63*
Beth Fdy & Mach_*
Preferred
50
Beth Steel (Del)--*
58
V t c common
116
Benson &
Bessemer
53*
42*
43*
10
1%
5%
163*
33
Amer Home Prod—1
Amer Hosiery..-.25
16
20
1st preferred—100
Associated
30
Best & Co
2d preferred. .100
Amer Hard Rubb_50
13*
13
20
Brown Shoe
99
15
5
Preferred
113
6% 1st pref-—100
7% 2d pref.-.100
53*
Brown
preferred--100
Loan common
7%
73*
3*
common.
55
..1
Bellanca Aircraft.. 1
Belmont Radio
*
Belt RR & Stk Yds
Common..
50
Preferred
50
Bender Body com__5
Bendix Aviation—5
Beneficial Industrial
21
6%
19%
1%
4%
7
100
common—
6% pf-100
Brown Durrell
*
Brown Fence & Wire
172*
23*
45
Bell Aircraft
77%
20
Art Metal Works..5
%
Brown Co
Brown
preferred..100
7%
233*
10s
Brockway Motor
Truck old com—*
173*
13*
953*
2*
Cream.-25
Belden Mfg com..
8
72
114
2d
40c
*
Artloom Corp
193*
1st
42
20c
Elec.10
Arrowhead Petrol--1
99
common..25
Conv
23
British Celanese Ltd
Class A
$5 preferred w w_*
Bearings Co (Am).*
3%
5%
10%
212*
212*
233*
232*
*
*
Registered
Brit-Amer Tob reg£l
15
Beneficial Loan Soc *
Equipt Corp—1
Arundel
63*
92*
Am Fruit Growers.*
53*
43
Art Metal Constr.10
9
*
100
common
Preferred
53*
103
153*
113
Warrants
Arrow H art-
93*
9
167
Amer Felt
Aro
He geman
1
Amer Express
100
Am Fabrics, pref 100
Common
1023*
7% guar pref. .100
Armour & Co (111)
Common
5
$6 conv pr pref. *
7% preferred—100
Armstrong Cork—*
Armstrong Rubb A*
Arnold. Constable.5
Arnold Print Works
Common
-.__*
5% preferred
30
_
10
72*
183*
Belding Hem'way. _ *
42*
93*
42
202*
202*
Amer dep rets.
7
97
"4
8
39
412*
112*
Ltd-
Warrants
%
43*
37
Brit-Amer Oil
Ordinary bearer £1
7
143*
33*
273*
5
—25
5
Bristol Brass
Bristol-Myers
New
22*
262*
1212*
pref. 10
723*
Preferred
,*
Armour & Co of Del
69
*
92*
$13* conv pref_20
Beech Aircraft
1
Beech-Nut Pack.-20
7% preferred-.100
Arcturus Rad Tube 1
31
Brinks, Inc—..—25
*
4
Beaunit Mills Inc. 10
100
Am
23*
113*
22*
31
102*
293*
preferred. _ 100
Coupon
it*
2*
32*
27
7%
Brillo Mfg
Class A
9
8
Argo Oil
2b
33*
B
3
10
Preferred
Ark Fuel Oil
55
1
103*
23*
Archer-Dan-Midl'd *
*
Mfg
Beatrice
73*
*
Class
14
122*
Beaton & Cadwell
33*
13
Brill Corp class A--*
Class B
*
19
* r
6
100
Commercial
Alcohol com
20
Am Crystal Sugar 10
12*
63*
102*
133*
73*
353*
Briggs & Stratton..*
* r
A
7
A P W Paper
preferred—100
302*
383*
d*
8
72*
*
Briggs Mfg
73*
1
.*
Cigar Co
5%
Amer
Nov 22
30
8
4
Optical com
10
5% preferred—100
Bayuk Cigars
*
7% 1st pref
100
35
33
1
Corp
Apponaug Co
Amer Coal (N J)—25
Amer Color type.. 10
80
Bausch & Lomb
17%
110%
Sugar—100
Apex Elec Mfg
*
Applied Arts
1
Appollo Steel
10
Amer Cigarette &
& Paper
Class B
54
*
Antilla
Chicle
Bridgeport Brass._*
Bridgeport Mach..*
Preferred
100 k
Bathurst Power
Andian Nat Corp..*
Angostura-WupperAnheuser Busch
5% preferred--100
Amer
103*
25c
33
Refining-1
Bath Iron Wks
Anchor Post Fence
mann
Preferred
100
Amer Centrifugal—1
Am Chain & Cable.*
6
183*
63*
10c
50
43*
173*
63*
32
$63* conv pref..*
7% preferred--100
Amer Carmel
Brewing Co of Am_3
Brewster Aeronaut'i 1
73*
173*
12*
113*
Bastian-Blessing
*
Bates Mfg
100
5%
2l"
15
12*
113*
332*
82*
172*
Bartgis Bros com._l
6% conv pref. .25
Basic Dolomite
1
37
_
Co common
Am Car & Fdy
preferred-.100
1st
13*
pref
Barnsdall
,3%
4
Anchor Hocking
Glass common..*
Canadian
——
1
*
53*%
77
*
H
18%
Barlow & Seelig cl A5
Barnsdall Oil
5
9
Am Woolen Co
99 %
175
173*
Bright Star Elec—
*
com
Barker
27
*
18
100
Bros
Steel
4*
*
7 % preferred- -100
Amer Wringer
*
463*
17
15
*
com
Brager Eisenberg—1
Breeze Corp
1
13"
Bardstown Distill--1
Barium Stainless
4
Preferred
135
7% preferred--100
Amer
1*
& Sons*
Service cl A
7%
16%
& Cable com
25
1
Asphalt
10
Barber (W H) Co..1
Type Found. .10
7% preferred. .100
American shares.
pf-100
Brach (E J) & Sons *
Bradley Knitting—
50
Barber
147%
6 %preferred-_ 100
Transformer. 10
Am
57
*
conv
21
99
17H
3
2%
19
Casket
.
Baldwin Rubber
Anaconda Wire
53*%
173*
preferred-.100
preferred
*
Boyertown Burial
25
2%
12%
7% pref old—100
7% pref new...30
3%
Amer Bosch Corp—1
Amer Box Board—1
A.Brake Sh & Fdy—
Common
97
22
84
Amer Writing Pap_*
Amsterdam Trading
American Can
,VA
17
*
1st
slH
57
Common
5
33
40
19%
IN
American Book. .100
;
80
50
Class A
10 3*
30
class A
Common
Bankers Industrial—
36
88
Bondhold¬
65
Bow-Bilt
"%
38
23%
5
263*
2d
100
103
23*
25
323*
7%
6*
rrererred
100
Baldwin Duckw'th.*
Baldw Loco Wks
*
V t c for com...13
10
B'r'g--5
ers
Balaban & Katz.-25
32 %
3*
1%
43*
Bower Roll
20
*
115
110
5
Bowm Bilt Hotels—
32
7
Backstay Welt....*
Badger Paper
*
140
203*
31
19
100
Babcock & Wilcox.*
1423*
162*
19%
Preferred
d*
18
Preferred
163*
Bourjois, Inc
*
$2.75 cum pref..*
90
Amer Wind Glass—
Am Beverage Corp.l
7% preferred
d"
Preferred
60
1
Preferred
46
100
1
Baird Telev pref
Baker Chemical
Corp—*
Woven Hose
Rubber com..*
Preferred
100
Mills A
10
Class B
123*
17%
31%
103*
123*
173*
313*
83*
Botany Worsted
23*
73*
Warrants
tation Corp
5
173*
20
Aviation Corp(Del)3
Aviation & Transpor¬
52 %
1383*
Am
21
Bemberg com.*
Preferred
163*
162
50
Boston
6
16
104
Boston Herald
6
133*
6 % prer w w—25
Pref ex-warr.25
26
Preferred
*
25
com
Avery (B F) & Sons 5
32
Amer Thermos A__*
1
Class B
2%
A
25%
253*
Borg-Warner Corp .5
Borne Scrymser.-25
8
24
103
49
B
Traveler
pref 25
conv
Class
Amer Thread pref. 5
Am Tobacco com.25
Common B
25
6% preferred—100
Am Bank Note—10
6% preferred...50
213*
$1.50
Bancroft (J)
Preferred
Amer Television
Am Bakeries pref 100
Class A
*
193*
4%
43*
Automobile Banking
40%
%
42*
19%
Am Sumatra Tob—*
Amer Air Lines...10
American Arch
*
%
Axton-Fish Tob A 10
7% preferred. .100
6% conv pref—50
Amalg Sugar
1
5% preferred-—10
Amarel Corp
100
Amerada Corp
*
Amer Agric Chem_*
%
16%
Amer Sugar Ref.100
*
Amal Leather
Stove
American
6% preferred-.100
72*
9%
21%
71%
*
*
American Stores
Alum Goods Mfg--*
Aluminum Indus..*
Aluminum Ltd
16%
6% non-cum pflOO
*
pref
3
24
18
-_*
Bond Stores com.-l
Borden Co
15
13*
1
56
154
Amer Steamship. 100
Am Steel F'dries—*
Altorfer Bros
Conv
12*
53
Snuff. .25
American
12*
4
21
Bon Ami com A—*
Common
32%
3
Bohn Alum & Br.-5
5
n*
2
*
Amer Ship Build--*
Am Smelt & Refg—*
7% preferred.-100
6
50
323*
Bohack (H C) com.*
1st preferred--100
Bohack Realty pflOO
16
Automatic Washer—
Common.
3
5
7%
Boeing Airplane—5
5
5
ment common
Automatic Prod
5
7% preferred-.100
223*
82*
18
47
73*
Automatic Refrig.10
Automat Vot Mach *
4
Amer Seal-Kap
Amer Seating
5% preferred—100
AUis-Chalmers Mfg
25
4
American Seal cone-5
10
Common
Alarm common.25
Bloomingdale Bros.*
Blumenthal (S) com*
8
43*
42*
13
Automatic Fire
26%
66
59
Automatic Instru¬
22
30
Tobacco
Common
25
Preferred
100
Bros
Bloch
25
20
30
19
28
Preferred
23
53
6% preferred.-100
28
26
American Screw.lOO
Allied Stores Corp.*
38%
62*
..10
com
Laughlin—5
Bliss &
%
29
28
prior A__*
cum
Autocar
108
7% 1st pref
50
6% preferred -.50
Am Potash & Chem *
Amer Radiator &
Stand Sanitary..*
7% cum pref 100
Am Republics com 10
Amer Rolling Mill 25
43*% conv pf 100
Am Safety Razor
Common -.-18.50
100
&
$5
122
273*
Amer Pneu Serv—*
5
Corp common
383*
-5
Class B
1
AJ lentown Portland
Cement pref
10
Alles & Fisher
*
5% conv pref--100
Tack
*
iiH
119
American PianoClass A
Com..*
Alliance Realty
Preferred
Austin Nich & Co._*
16
7% preferred—100
Industries
15%
4
Allegheny Ludlum
Allen
Auburn Automob—*
153*
7% preferred- .100
Fdy.*
70
Am Mach & Met—*
Maracaibo—1
Amer Metal Co
*
6% conv pref.-100
American Meter—*
American News Co *
Amer Optical
*
Preferred
100
Inst 8% pref„100
Algoma Steel com.*
Steel Co.
69
Locomotive.*
Atlas
Amer
Alexander Dept Stsl
Alexander Hamilton
*
Powder
18
26
Am Maize Prod—*
Alberta-Pacific
Grain class A
*
Preferred--, 100
Conv
Atlas
%
Amer Mach &
53*
5
Preferred
3
*
preferr ed_20
172*
25 %
Am Laund Mach_20
Albany Packing—
Preferred
100
Vot trust ctfs
Corp.*
Amer-La France &
Foamite Corp—10
Am Internat
Warrants
Alaska Pac Salmon ♦
%
223*
243*
643*
1253*
63*
33*
43*
Atlas Pipeline v t c
Atlas Plywood
share
Per
Per share
share
com
20
Calif Pack Corp
5% preferred—50
Cambria Iron
-50
Campbell
Cannon
Wyant
Fdry.L
22
19
203*
493*
21
54
57
163*
17
51
&
86
INDUSTRIAL
Quotation* for all securities
Stocks
Bid
Par
Ask
Stocks
Cleve Tractor
»
Olev Un Stk Yds—*
P
95
17%
Canada Forgings—
Class A......
*
12
13
10
70
71*""
B
2%
9
8%
Canadian Bronze..*
Preferred
100
37 %
104
Canadian Car & Fy *
Preferred
26
Canad Celanese
*
Preferred
100
16 %
30
13
Canadian Colonial
2%
Canadian Dredge
6 Dock—.....*
21
of New York
Coca-Cola Co
16%
31%
14%
102
6% preferred.. 100
Syndicate.26c
Carman & Co A
*
88
10
72
68
(Philip)
*
6% preferred.. 100
62
1
Carib
18
4
•
Castle (A M) Co—10
Oatalin Corp.
1
Caterpillar Tract. .*
6% preferred .100
15%
89%
250
21
J*
46
103
17%
117
6% cum pref..100
Corp... 16
1st preferred
*
$7 preferred
*
Central Aguirre
63%
\4%
70
5
66
30
21%
22
13%
4%
_
14%
4%
45
6% preferred- 100
CentlOhio St Prod.l
Central Paper
1
Preferred
10
49
3
10%
Consolidated OH
41
30
98
8Va
42%
31
100
6%
9%
14%
116
"6%
10%
Common
117
6
15%
Warrants
V t c B partic
Vtc partic pref 50
Container Corp
"
5
Chic Dally News..*
Preferred
*
Chic Blec Mfg A..*
16%
103%
14%
16%
104%
74
100
103
12
20
75
185
Preferred
100
Chic Mall Order...5
Chicago Nipple....5
106
12f!
IVA
16%
36%
46%
47
oVA
69%
!6%
&
Chrysler Corp.
6
*
13%
3%
6%
»
9%
6H%cumpf—10°
City & Sub Homes 10
City Stores
...5
74
12%
55%
3%
Clark Controller
Clark (D L) Co
19%
1
♦
*
Bronze
com
1
14%
If
10
75
4%
2l"
5%
4%
20
7%
22
95
1
Continental Can. .20
$4 50 preferred—*
Oont Diam'd Fibre.5
Continental Mot
1
Oont'l Oil (Del)..
Oont'l Oil (Mex)
1
Oont'l Roll & Steel *
Oont Screw com.. 10
Preferred
10
Oont Steel Corp
*
Preferred
100
Converse RubberPreferred
*
preferred
*
Cooper Bessemer. _*
$3 prior pref.
* k
Oopperweld Steel. 10
Cornell-Dubilier
Elec Corp com.-l
Corning Glass Wk 10
Preferred..
100
Corn Prod Refg.-25
7 % preferred- -100
Coronet Phosph-160
Oorroon 8c Rey'ds*
$6 conv A pref-.*
Oosden Petroleum. 1
5% conv pref..50
Warrants.....
Ooty Inc
1
2
97%
38%
115%
9Va
2%
29%
2
29 Va
%
V'
8%
55
"i%
28
Preferred
100
Am
26
98
5
11
4
dep rcts ord£l k
Wagon Co
$1.50 conv cl A.20
Cramp (W) 8c SnslOO
5%
Without par value.
A; Last sale,
n
25
100
com
conv
pf
Nominal,
r
6%
7%
18%
16
3%
t*
5*0*
8
21
8
Hi
If*
1%
It*
6
53
9
Nov. 14
26%
27%
4%
5%
99
102
63%
176
103
2%
27%
10
12
19%
24%
II*
16%
17
5
5%
6
114
6*
1
7
~4%
6^%pf(w w) 100
Diamond T Motor 2
Dictaphone Corp..*
Preferred
100
Common
Class A
*
*
6Va Oct. 21
/&
Dodge Mfg
.*
Doehler Die Cast..*
Dold (Jacob) Pkg—
6%% pref
100
6
15%
Preferred
70c
10%
3
*
21%
35%
6%
3%
East Racing Assn..*
Eastern Roll Mill..5
Eastern Steamship.*
$2 conv pref.
16
*
Eastern Sugar Assoc
Common
1
Preferred .......1
5
14
*
179%
170
(
r
3
21 %
14
Economy Groc Sts.*
Eddy Paper
*
15
Edison Bros Stores—
Common
._2
&
48
2%
1
100
♦
Eitingon Schild
Sterilizer
3%
..1
%
1
35c
6%
4%
9
1%
i| B
30%
5%
33%
.30
14%
2%
2%
31%
6%
34%
32
115
18
33
Electric Boat
Elec Ferries com
15
11%
18%
21
27%
41%
28"
Utll Corp
Elec 8c Musical
J*
36
4%
2%
$4 partic pref...*
Elec Stor Battery
♦
Elec Vacuum Clean*
Electro Bleach Gas.*
Electrol Inc v t c -.1
2%
Electrographic
Common
25
1%
Corp
10
..1
Electrol ux Corp
1
Electromaster Inc.l
Elgin N Watch...15
r
1%
4
preferred
Ely Walker D G..25
1st preferred.. 100
2d preferred.. 100
Emerson Drug..2%
1%
_
Class
A8*
120
TOO
22%
22%
4%
75
B-.....2H
106
Empire Sheet 8c
Tlnplate
*
Employers' Group
10
38
2%
Associates
Emsco Derrick
..4
*
5
Endicott-Johnson.50
21%
21 Va
21 Va
Esquire-Coronet
88
90%
Eureka Pipe Line_50
Eureka Vac Clean.5
Evans Products
5
Ever Plastics Corp.l
3
3%
5% preferred.. 100
Equit Of ice Bldg..*
1
31
32
35^
Exolon Co
.
5%
20%
9%
41%
110
1%
1?B
12*
Ex-Cell-0 Corp ...3
Exch Buffet Corp..*
33%
14%
19"
Elk Horn Coal.....*
1st preferred
21%
12
63
Emerson Elec Mfg.4
138
2Va
3%
61"
..5
42
117
1%
*
Indus Am shs
Elec Shovel Coal—
Preferred
101
3
6% preferred.. 100
8% preferred.. 100
Electric Household
2d
20
6
12%
8
29
com
*
Faber Coe & Gregg.*
Preferred
27%
11%
19%
12%
Fafnir
20
Fair (The) Chicago *
7 % preferred. .100
11
14
37
Fairbanks
Co
25
8% preferred. 100
Ex-dividend.
6
40
100
Bearing... 25
Fairbanks
x
8*
20c
r
Electrical Steam
8%
116%
t New .stock,
9
.
1%
3%
Paper Prod 1
Dixon (J) Cruc—100
Dobeckmun Co coml
Dr Pepper Co.....*
57%
Canadian price
20c
6% pref w w
20
Detroit Gray Iron 8c
Dictograph Prod—2
Discount Corp (NY)
Distillers Co Ltd.£l
Distillers CorpSeagrams Ltd
•
5% pref w W..100
Distillers Liquors..5
Divco-Twin Truck. 1
Dixie-Vortex Co—
....
ifll
21
1%
43% Oct.
Warrants
•
Det Gasket 8c Mfg—
Common
—..1
'¥
68
15"
Electric Auto-Lite. 5
Detroit Compensat'g
Axle Corp com—1
6% part pref—.25
Diamond Sh
3%
Eisler Elec Corp
1
Eisemann Magneto
63
Common
._..*
Dexter Co com....6
Diamond Match
•
11
5%
7%
Common....
Warrants...
61
Steel Prod.*
120
5% preferred
50
Educational Pictures
55
45
Sulphite..10
137%
27
Mach com
*
Class B
-.--_*
Eaton Mfg Co
4
100
Devoe 8c Reynolds—
Class A (non-vot)
145
6% preferred-.100
Easy Washing
95
Harvester. 1
Mich Stove 1
10
*
com
M
40
35
Foundry com...1
15
103 ^
Hosiery—
Preferred
w
1
"2%
100
Eastman Kodak
Dewey&Almy Chem
Covered
8%
7
1
Common B
•
2d preferred-..100
Devonian Oil
10
16
25%
26
$6 preferred .....*
fnternat'1.1
Eastern Footwear _1
East Mall'ble Iron25
Eastern Mfg com..*
18
Detroit
Detroit
Detroit
Detroit
Detroit
1%
(R G)
Eason Oil...
1
$1.50 conv pref.20
East Boston Co.. 10
East Dairies Ltd
*
Eastern Air Lines.. 1
24
*
Preferred
..*
Detroit Aircraft
*
20%
20%
1%
96%
38%
113 y
9*/
Cornier Post—
Crane Co
lH
14 Va
Oourtaulds Ltd—
27
Cleveland Hobbing
Mach com......4
*
3%
1%
9%
14 Va
2%
33
Cook P't A Vara
$4
10
15
8
Cin Un Stk Yds
8% preferred-.100
Special preferred.*
109
9%
14%
12%
53%
*
43%
6 % preferredDerby O 8c Ref com *
%
19
6
10
Dryden Paper
Dwight Mfg
15
Eagle (O K) pref 100
Eagle Lock..
25
7% preferred.. 100
8% preferred-100
Dentists' (The)
40c
*
Dubilier Condenser 1
Duff Norton Mfg—*
6% preferred-.100
Supply com..—10
»*
9
17%
110%
Duro-Test Corp
1
Duval Texas Sulph.*
15
_
18
Class B
*
Dri Steam Valve..5
Driver Harris Co. 10
Preferred
.100
Class B
In
Class A
Dresser (S R) Mfg—
Part conv n-c A.*
Durham
.100
De Mets Inc pref.
Dennison Mfg—
1%
6%
25c
5% pref vtc—100
Consumers Co of 111
Vtc A partic-.50
Preferred
3%
v
Continental B "
Class A..
Class B-.
4
B common
8%
87% Oct. 28
t c—25
17
3
*
17
4%
8% preferred. .100 k
44%
117
Inc
6Va
3
100
6% cum deb.. 100
$4.50 cum pref..*
Duquesne Brewing. 5
Dei8el-Wmmer
"4%
8%
*
com
Gilbere Corp
10
Dejay Stores
1
De Long Hook
and Eye.___-_100
Del Rayon A com. 15
12
15
*
Oonsol Royal Oil. 10
Consolidated Steel *
Consol Textile new..
Consolidation Coal—
—100
116
Drug..—....*
Preferred
Duplan Silk
...»
8% cum pref.. 100
DuPont (El) deN
72
1
7% preferred—.20
2%
2
Oonsol Retail St8-.l
16
7Va
—100
10
Deere & Co
eg**
80
84
11%
6%
5
14
♦
Preferred
80
101
35
Records
Decker(A)& Oohn 10
60
8
preferred-100
7%
40%
$2.60 prior pref..*
Chic Ry Equip
25
Chic Rivet 8c Mach 4
Decca
25%
74
82
Cons Laundries
10
*
Class A
8%
Deep Rock Oil
& Ref 7% pf—100
Cons Lithograph—
Cons Mach Tool uts_
91
Chicago Flex Shaft 5
Chic June Rys & Un
27
^7%
if8
5
Silk
Qlark Equip Co
Common,......1
%
3%
134%
*
Bradstreet Corp.*
Dayton Rubber Mfj
7%
4%
*
Preferred
100
Claude Neon Lt
1
Cleveland Graphite
16
4%
50
City Auto Stamp
City Ice & Fuel..
14%
Conv prior pref..*
com
*
Dunhlil
1%
6%
46%
6%
26%
Davison Chemical. 1
Warrants
9%
Hosiery 6% pref
Cinecolor
16%
8
Chesapeake Paper
Preferred
Chilton Co
10%
1%
15%
6%% prior pf.100
7% preferred-100
Cons Film Indus..1
$2 cum part pf-.*
11
110
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp.
5% conv pref. .25
Davenport Hos'y..*
3
8c
Chic Towel com
*
Conv preferred..*
Chic Yellow Cab
*
Chickasha Cot O.10
Ohilds Co com
30
8
70
Dow Chem
45
ioA
Dardelet Thr'dlock *
10%
*
5%
76%
20
2
16
Stores-.*
6 Co common..20
95%
*
27
1
pref
conv
18*
3^
16*
Dailey Corp
1
Darby Petroleum
5
Darco Corp 8%Pfl00
Hammer
llVa
5%
25
Coal B
Dominion
48
Cutler
1
Consol Biscuit
1
Oonsol Car Heat. 100
Cons Cigar Corp..*
92
13%
46
3L
7
Cherry-Bur Corp..6
Chic Pneu Tool
S3 conv pref
Aug. 23
7% cum pref. .100
$8 cum pref
»
4
Checker Cab Mfg.6
com..
2%
$7 preferred
*
Ourtis8 Wright Corpl
Class A
1
Oushman's Sons—
6
•
Stk Yds
Curtis Lighting—
*
Curtis Publish....*
2
Chamberiin Metal
Weather Strip
6
Pure
18%
8%
Cen Violetta Sug
Centrifugal Pipe
*
Century Rib Mills.*
7% preferred.. 100
Certain-teed Prods. 1
6% prior pref. 100
Chain Belt com
*
Chester
16%
14
Oongoleum-Nairn. *
Congress Cigar
*
P
ftP
3%
95
5
Conde Nast Pub-.*
$3
10
16%
104
145
Doubleday Doran.*
Douglas Aircraft-.*
Douglas (W L) Shoe
Dun
16
Gases com
36%
34%
Bdge.100
5 % preferred- .100
*
0%% prefeiTed 100
Compressed Indus
Fields
Dominion
Dominican Coal pf 25
Dominion Glass. 100
Preferred
100
Dominion Steel 8c
Dow
Distil—
6%
16
12*
2*
7I*
30
Parts com......*
$2 preferred
*
Combustion Eng. .1
Oomm'l Solvents..*
Com'wealth Dlst-.l
Oompo Shoe—
Mach v t c ext—1
Oonsol Aircraft
100
8% preferred—.10
Cunningham Drug
Stores com
2 %
Columbus Auto—
26
Central Amer
Plantations -—100
Central Cold Storage
Common
..20
Cent Foundry com.l
Cummins
25%
Common
35%
3
Ouneo Press
2%
90
35
Preferred
40
_
38
7%
Tobacco
83 Va
v,8
2%
Columbia Mills. 100
Columbia O & G...1
Columbia Pictures—
Common
*
46
104
4
Associates. .___.*
Central Airport
*
Board common
83
90
5% Preferred .100
Oudahy Pack
50
2%
4%
20%
7%
Vot tr ctfs com..*
61
Celluloid
Preferred
•
Warrants
Colt's Patent Fire
Arms Mfg
25
Columbia Baking..* x
Preferred
• x
Columbia
B'castlng
$2.75 conv pref--*
Oolum Carbon v t c ♦
96
Ohesebr'gh Mfg. .26
6% conv pref
Col Fuel 8c Iron
23%
4%
93
6% pref
100
Chapman Valve
2
Preferred. ....100
Charts Corp
10
2%
4%
19%
7%
snares..
40
*
Cuban
20%
16
87%
Paper
7
16
*
Fibre
Ordinary
12
10%
Sys Inc class A 2 %
1st partic pref. 100
Champion
Common
*
common
Colonial Beacon Oil *
Colon Development
Class B
7% prior pref-100
com
Wire
*
7% preferred. .100
Cuban Atl Sugar—
CoUyer Insulated
7
115
*
Cuba Co
Cuban Am Mangan 2
Cuban-Am Sug
10
110
3%
22%
Celotex Co
106%
6
22
Celanese Corp
15%
104%
42%
108
103%
*
3%
_
Case Lockwood &
Brainard Co. .100
a!*
*
38
13
_
6% preferred—10
18 %
19
Carpenter
.
22%
3%
11
A*
25
6
.
$5 conv pref
*
Crucible Steel—100
7% preferred-.100
Crystal Oil Ref
*
Nov\16
aSB
8*
23%
*
Steel
.6
Carrier Corp new. 1
Carriers & General. 1
Carter (J W) Co
1
Oasco Products
*
Case (J I) Co
100
7 % preferred- 100
9M
25c
Preferred
Crown Zeller bach
8
18%
37
x-w—*
Crown Drug com
61%
20
5% preferred-.100
Collins Co
1100
3
68
Carey
Co
76
134
1,040
6% preferredlOO
3
7
7
86
Carborundum Co..*
Carnation
73
T"
34%
33%
$2.25 pref w w_.»
Preferred
common..*
A.*
Crown O'k & Seal.*
129%
60%
_
2%
9%
Petroleum (Md)_5
*
Collins 8c Aikman.
iV
30%
Central
Crown Cork Int
Finance—
preference.*
Dominguez Oil
8%
109
Crowley Milner
*
Prior Preferred.50
2%
132%
13
2*
2*/
Capital City Prod.*
Class B
100
Preferred
Domestic
27%
22%
7%
*
28
Crown
127
Bid
Par
Per share
21%
8%
Orowell Publish'g..*
13
*
Stove
100
*
.
22%
Orosley Corp
39%
Coca-Cola Intern. _♦
Cockshutt Plow
*
Coleman Lamp 8c
3%
21%
26
6
43
2%
22%
Stocks
Cum
Crocker-Wheeler --*
Croft Brewing
1
56%
1%
35
*
Class A
Peet common
9%
CI A voting
*
01 B non-voting.*
.
Creole Petrol
38
7% preferred. .100
Bottling
Foreign—
•
Preferred—100
Can Indus Alcohol—
Can Locomotive.
5%
22
1%
Ask
21%
Creamery Package.*
Cream or Wheat
Stocks trust ctfs
Oolgate-Palmolive-
Invest Corp
Bid
Per share
CocarCola
Can Falrbank pf.100
Canadian
Par
5
56
*
Preferred
100
*
Clover Val'y Lumber
Preferred A
100
39
1
Airways
•
Club Aluminum
Utensil com_..._*
Cluett Pea body
*
60
22
*
Stocks
8%
4%
21%
Olorex Chemical
%¥■
Can Wire & Cab A.*
Class
Cleve Worsted Mills
Common
*
Cliffs Corp v t c
Climax Molyb¬
denum Co
*
B
Ask
4%
7%
Clinch field Coal. 100
Canada Packers...*
Oanada SS Lines..*
Preferred
100
Class
Bid
Par
STOCKS
possible for the closing day of the month preceding the date of Issue
Per share
share^
Oanada Bread....
Preferred
100
Class B pref
60
Oanada Cement. 100
Preferred
100
Can Dry Glng Ale.6
MISCELLANEOUS
&
are as near as
Morse..*
90
4%
43%
%
6%
35%
Quotations for all securities are aa near as
Par
Stocks
Ask
Bid
90c
Fairchtld Eng A Airl
Sugar
20
Falstaff Brewery--1
6%convpref
1
Family Loan Society
$3.50 partic pref- *
Famise Corp
50c
Class A
2
Fa jar do
Famous
Gen Cigar common *
7 % preferred- -100
Gen Crude 011-2)4
General
General
Gen Finance
65
Can Corp
Fansteel
3)4
104
305
4
4%%
*
5
Federal Bake Shops*
Preferred
30
14
6
70
34
Federal Motor Tr__*
4,_
3%
Works..*
4M%
84 54
preferredlOO
18%
-1
Ferro Enamel
F G Trading Corp..
39
Preferred
-1
Fiat Am dep rets—
■
Brewery—1
Field (Marshall) see
FIdelio
M"
19
Coach—25
Filene's(Wm)Sons .*
5th Ave
Finance Co of
156""
PalOO
Firestone Tire A Rub
23%
10
Common
95
97
41
7
42
Flsk Rubber Corp.l
9%
7254
6 %preferred.
9%
"954
26%
Fla Portld Cem u t s.
34
*
Florsheim Shoe com*
Flour Mills of Am— •
Preferred
♦
Fobs Oil
♦
Follansbee Bros—*
Preferred.--—100
Follansbee SteelNew w 1
10
Food Machinery--10
4 %» conv pref. 100
Foote Bros Gear &
Mach com
5
Preferred- --—100
Foote Burt com---*
33
Florence Stove
Am dep rets
%
6%
4c
16 %
ilH
9
Gimbel
34%
34 %
90
15)4
2
7
24)4
6%
22
Fort Pitt Brewing. 1
4%
2)4
Co.—.1
Foreign shs A—*
Foundation
Foundation Co
11%
of Canada—---*
Four Wheel Drive. 10
24
Fox Film class A--*
"2)4
(Peter) Brew—5
*
Sugar.--*
32%
12)4
Hercules Motors
Franklin
County
Coal Common—1
Preferred
-10
Franklin Process...*
Franklin Rayon...1
Franklin Ry Sup—*
Preferred
Gorham Inc com
$3
5
preferred
33
International
310
40c
954
101
59)4
105)4
3)4
8)4
5
Grant
40
2
8
57)4
Irving Air Chute
1
Irving (John) Shoe.l
17%
354
13%
"1)4
4
Great Lakes SS
11*
$3 conv pref-—20
Garlock Packing.—*
40
6%
Indust—3
Gay lord Container-5
5% conv pref..50
Gen Accept ce Corp
Conv
37
2%
25)4
53 %
53
9%
135
1.05
954
140
1.15
4%
31
7% preferred--100
76
84
11%
13
15%
Group No. 1 Oil—*
Group No. 2 Oil
1
Gruen Watch
1
Preferred
25
Grumman Aircraft
Engineering com 1
Guantanamo Sug._*
8% preferred.. 100
Guardian Coal A
OU
2)4
Gulfboard Oil
Without par value,
k Last sale,
n
Nominal,
1
r
Tea
Johna-Manville
\l%
24
20)4
20)4
Howe Scale com
12
12)4
"3)4
.554
25
26
Hudson Mot Car..*
Vot tr ctfs
5
2)4
1750
%
271*
13%
18)4
m2oH
8*
15
70)4
103)4
JH
19%
2%
25c
il*
i
V*
32
^
754
6654
6% preferred
20
Hupp Motor
1
Hussmann-Ligonier *
Huylers Inc—
Common
...1
7% prefunstpdlOO
7 % pref stmpd 100
t New stock,
x
Jonas A Naumb'g2 %
Kane Carburetor..
2tH
Preferred
Ex-dividend,
Me. 100
100
Katz Drug com
1
Dept St's
12.50
Common
8
16
3%
<1*
20
154
20
3%
6
26%
71
100
126)4
3)4
70
2
254
Jones A Laughlin
Kaufman
3)4
Canadian price,
100
K C Stk Yds
.
"
5c
72
107
•B"
Johnson Tin Foil
7 % preferred. -100
Jnslyn Mfg A Supp.5
Julian A Kokenge. .*
Kahler Corp
100
Kalamazoo Stove A
Furnace com
10
3354
Fibre
Common
5
Hunter Steel com. •
18%
*
Steel common. 100
Kaynee
10
34)4
36
•
65
66
36%
45
23
25%
17%
19%
154
51*
88
3)4
55
92
3%
19
20
3
65*
80
13)4
7%
5
Kayser (Jul) A Co.i
Keith-Albee-Orph—
14%
15%
68
7% couv pre* 100
Keith (Geo C) Co—
91
95
4
7% preferred.. 100
Keller Dorian Color
21
23
Preferred
38
Hummel-Ross
23
10
25
*
108
25
*
Humble Oil A Ref._*
*
36
1st preferred.. 100
Hubbeli (Harvey).5
.
1
7% preferred.. 100
Johnson Oil Ret
*
A Metal
$1.50 conv pref.20
Houston Oil (Tex)—
14
5)4 % preferred. 10
Griesedieck Western
Brew 5)4% pref
Groc Store Prod.25c
3)4
6)4
40
16
Preferred
Jewel
87
5% preferred.. 100
Houston Oil Field
Material com
1
"754
lH
Greyhound Corp..*
354
15)4
29%
28%
140
2
2
Class A—
*
28
4%
5
A—..5
preferred. .100
3
137
25 H
General
Gen Candy
39%
$1.50 preferred..*
Co—.1
Greif
(L)
A Bros
18
*
10
American
Transportation . . 5
General Baking—5
S8 1st pref
.»
General Box Corp.l
General Bronze
.5
General Cable--—-*
311
Pap—25
Great West Sugar—*
7% preferred.. 100
Greenaale Minerals*
GreenTld T'p A Die*
v
100
Hard't(N Y).*
5% preferred.. 100
Houdaille-Hershey—
Class A
*
Class B
*
Household Finance
Common
*
*
Jenkins Bros
Horn
23%
31)4
Green (EL)
preferred.20
Preferred
(Ohio)-*
"9)4
15
Knitting
Jarvis (W P) Co
Jeannette Glass
87
Horn ( V C) com
1
Prior preferred..5
125
.
29)4
o
12
Gen'l Amer Oil of
Texas common..5
W'house
Great Nor
$6
....5
Gen Alloys Co
Preferred
*
Jantzen
Jefferson Electric..*
Jefferson Lake Oil %
.
Preferred
Great Lakes Term
94
$6 conv pref----*
Gardner-Denver-—*
A
124
15"
Jackson (Byron) see
Jacobs (F L) Co—1
Mills com
Horder's Inc com..*
Hormel A Co com—*
Preferred
100
69
87
1
954
Chemical com.100
1154
67
Great Lakes Dredge
A Dock com...-*
Gannett Co Inc— '
Class
11%
Non vot com—..*
1254
9
Hooven A Allison -100
1st preferred. .100
2%
(Robert) com_l
$3 Preferred
10
GallagerABurtonA 1
Galveston Houston*
Gamewell Co. —-♦
$6 conv pref-—.*
Galr
Preferred w w. .25
114
5)4
1
Equipment
23
Hooker Electro
5%
22
*
70
10
.
24
$1.80 prior pref..*
Gray Telephone Pay
Station com
10
Gt Atl A Pac Tea
22%
14%
*
Interstate Dept St's*
*
59
2154
$3 convertible—*
4% conv pref. 100
Fuller Mfg com
1
Gabriel Co cl A-—*
Gar Wood
1§H
27
100
Preferred
3%
$5 preferred
Intertype Corp
*
Iron Fireman vtc..*
Hollander(A)& Son 5
Holland Furnace..*
$5 conv pref— *
Holophane Co
*
Holly Sugar
*
7 % preferred
100
Holt (H) A Co A..*
common-10c
Graton A Knight..*
h*
Bakeries*
Interstate Hosiery
Prior
5% preferred...20
17
*,
Int Vitamin Corp._l.
W*
93
Common
Co—-1
II*
Interstate Home—
(O E) Co A—*
Class B
*
Granite City Pig
iii
31)4
2454
Hires
A"
3%
%
7 % preferred*. 100
19
27
29
preferred. .5
1H
Fuller (G A)
Common
1
Int Text Book
Interstate
39)4
2654
Television
Radio Carp
Hoe
City Stfl..*
(W T) com.10
*
7% preferred-. 100
$5 conv pref. .100
Hiram Walker see W
7*5*
Granite
Internat Shoe
Internat Silver.. 100
5
8)4
Iron
1054
I
41
Internat
2654
26)4
354
2)4
HindeA Dauch—.10
11)4
$3 cum conv pf..*
100
Radio
10
16
354
72
Int Safety Razor B„*
Internat Salt
*
25
Raps Varn_*
Grand Union
1
5
;
Coupon shares. _*
Registered shs
*
Internat
1254
46
Petroleum
*
Grand
38c
5% conv pref.'. 100
Warrants
7% preferred. .100
Internat
134)4
1254
4554
3)4
15
Internat Pulp
Preferred
Grand Rapids Brass 1
Preferred
5
Schmidt
_
18
8)4
Brewing com
1
Fuller Brush com. _ 5
Preferred
100
com.
*
11%
Units
Power
131
Internat Prod
17 %
Fuhrman A
A
161
51%
3%
7)4 Nov. 14
53%
5354
(Can)..*
7% cum pref. .100
International
Paper
16
common.-.1
Fruit of the Loom
»
Int Nickel
100
$1)4
22
*
50)4
3)4
£1
Internat'l Metal
Industries cl A__*
26)4
2)4
60
.164
Match
Realization
Int Mercan Mar
8)4
854
Spencer
com.25
Hilton-Davis
Chem
Common
1
2%
20)4
154
5954
161)4
*
100
5
Bart A Co
56
_
*
-.
8
73)4
Partic conv pref 15
Fruehauf Trailer..1
Malt
Int Harvester
7 % preferred
7
(R) class A..10
pref— ..65
7% preferred—21
Froedtert Grain &
Publishing pref.
5
11%
Hibbard
79)4
22%
20
134
Preferred
225H
176%
20
*
Common..
14
175
100
_ .
8654
Internat Educational
4%
-
Common
102)4
50
A_*
(H W)
Powder
Preferred
Hosiery com—*
7 % preferred.. 100
Graham-Paige Mot 1
Graind Nat Films.. 1
5
Nov. 17
Hiawatha Oil A Gas
Gotham Silk
27 J4
Agricultural..*
7% prior pref. 100
Int Business Mach. *
Internat Button Hole
Sewing Mach.. 10
Int Cigar Mach ..*
Heywood-W akefield
23
preferred——.*
Gossard
20
6)4
554
Hershey Chocolate.*
$4 conv pref
*
Hewitt Rubber
5
Hevden Chemical.10
53
Gorham Mfgv t c_*
"S"
Sulphur. 10
French Investing—*
Preferred
100
2
15)4
32
Canada......—*
25
4
29)4
Hershey Creamery
Preferred
100
2%
i
,
Free port
6%
68%
Preferred
.
3%
Francisco
106)1
1
Royalties
354
13 54
254
23)4
*
Tnterlake Iron
28)4
Oil—...1
Hercules
86)4
Int.
Hendey Mach —._*
25
ilH
F-R Publishing
6,
49
4%
10154
27
150
•
Steel
111
108
Intercont Rubber..*
Hendrick Ranch
Nov. 14
A*
*
92%
4%
A—
(Adolf) Co—1
$5 preferred-—.*
Goodyear Tire A
10% I
Rubber com.---*
17
$5 conv pref
*
4
Goodyear T A R of
87
29
90
7% non-cumpflOO
*
90c
Goebel Brewing—1
25% Golconda Petrol—.*
100
Goldblatt Bros
*
4 54 I
Preferred
50
2 54 Goodall Wore ted. 50
Good Humor Corp
12
Goodrich (B F)
*
24 54
Wheeler--10
$7 conv pref.—*
28
6% preferred. .100
(W E) com.
w w__25
Preferred xw
25
Helme G W)
25
Helvetia
154
85c
Interchemical Corp *
Preferred
-
1
25*
29)4
Heller
49
10
2554
25
Motor
Godchaux Sugar—
Class A
*
Class B
*
22
Indus Machine
Inland
Parts Corp com.3
Helena Rubrstein_.*
io"
Preferred
IH
Hein-Werner
Class
1
.
100
1
Preferred
55c
Heiieman Brewing. 1
p
254
54
854
10
1st pref
Indus Finance vtc
8
Industrial Rayon..*
Ingersoll Rand
*
6% preferred-.100
7 % class A pref .25
Hecker Prod com__l
62
*
1%
36
100
454
77)4
354
2)4
31
55^1
454
27c
6% conv pref..50
Hearst Consol Pub —
8
25c
7
8
Indus Brown Hoist—
12)|
4
$7 preferred
*
Hayes Body
2
Hazel-Atlas Glass.25
Hazeltine Corp
*
Hearns Dept Stores
Common
5
29
t4
54
*
B—
Cum pref
54
1
$7 conv pref
*
Hawley Pufp A Pap
Common
1
254
12%
*
4%% conv pref 50
Globe Knitting—2)4
Globe Wernicke--.
Gobel
21}
11)4
Class B
"i%
Glidden Co
3%
21
"%
75
5)4
5)4
Class
i\*
Indus Accep Corp—
70
Hathaway Bak A.
5)4
24)4
4%
8
~2~
1)4
7
16
2%
354
150
6y*
s*
97
654
754
4)4
Indiana Steel Prod.l
Indian Terr Ilium
Oil non-vot A
*
5)4
4
99)4
15c
Indian Refining.
aS*
66
3
16)4
23)4
*
$6 preferred
el*
5
6)4% pref ww 100
27
10
1
Indiana Limestone
Indiana Pipe Line 10
Haskelite Mfg
..5
Hat Corp class A..1
Class B n-v
1
2
26
54
*
$3 pref
"754
6)4
20
Brew
it*
8
..5
Common
135
100
*
and Marx
4
Indiana Gas A Chem
Rayon vtc.l
Harvard
5
Bros
22
Indian Motocycle.
Preferred
28)4
28)4
5
Preferred
Hartman Tob
Hart Schaffner
36)4
Glen Alden Coal--*
*
♦
Franklin Simon see
87
36)4
Gleaner Harvester.*
108
107
Am dep rets
Fox
22%
22
*
$5 conv pref
(L H)
20
2854
%lpreferred. _ 100
Hartf'd
Georgian (The) Inc *
8% class A pref.20
11
Giant Portland—
Cement com
50
&
36
Preferred
.—50
Gibson Art---.
*
20
Gilbert (AO)
*
Preferred
--*
A*
10c
Giddlngs A Lewis..2
*
17% Gilchrist Co
3% Gillette Saf Razor.*
14
31
Independent1 Pneum
Tool
*
100
Potter com..
*
$5 preferred—100
HarnischfegerCorp 10
Hart A Oooley
25
"I
%
.100
Gilmer
Ford Motor France
Foster
10%
10)4
—
18
ord__
100
Class B
22
107
Rub—5
6% cum pref A100
Genessee Brew A—I
Class B com
1
Ford Motor Ltd—
Ford Mot of Can
Class A
XL*
39
20
74
1Q
DAD com——*
37
Gen Tire A
95
Flintkote Co com—*
76
*
25
General Print Ink- -1
$6 preferred
*
Gen Rayon A stk--*
11% Gen Ry Signal
*
6 % preferred-. 100
%
Gen Refractories.- '
24
Gen Steel Casting—
Common
*
24%
155
$6 conv pref.—
Gen Theat Equip-_*
23% Gen Time Instru.
6% pref ser A.100
First Nat Stores---*
Fish man (M H)—*
$7 preferred--100
6% preferred--100
FltzSimons AConnell
44
---*
preferred- -100
6%
3054
.8*
40
Refractories com *
6
Harrisburg Steel
Harris Seybold
7%
7)4
Gen Plastics
Preferred
25
Federated Dept Sts *
1554
109
(M A)
*
$5 cum pref.....*
Harbison-Walker
10
Common
Class A
15%
10
Hanna
49)4
123)4
$5 preferred— —
Gen Optical pref --*
Gen Outdoor Adv't'i
r-lr-t
x
Imperial Tobacco
of G' Brit A Irel'd
Am dep rets ord £1
6% cum pref.. 100
122 %
Motors--10
General
18
Federal Match units
Fed Screw
i?ij
100)4
Hammond Instruml
Preferred
50
95
preferredlOO
Mills
*
6% cum pref.-100
6%
Warehouse—25
&
Gen
Compress
Federal
*
*
27
Common
54
X?)4
General
Preferred..
Fedders Mfg
Imperial Oil Ltd
Imperial Pictures. .1
Imperial Tobacco
of Canada com..5
Hammer mill Paper—
Machinery...*
Farnsworth Tele vis*
Fashion Park com.*
.
7% £ ©>•
1654
1654
1)4
£1 k
Indus rets
Registered shs
100
$6 preferred
654
6
10)4
Watch-_*
Hamilton
36)4
113%
Common.-----*
Metallurg
10
5
Mfg—
Ol A pref part—10
109
28
27
Imperial Chemical
ll*
Hamilton
Exting—*
Fireprooflng—*
7 % preferred-.100
Gen Foods Corp—*
$4.50 preferred--*
Gen Household Util
23
106
100
10
Ideal Cement
Illinois Brick
30
Haloid Co..
13%
2 lk
I
*
100
*
15
com-.l r
V t c common---- r
il*
Hall Lamp com
Hall (W F)Print'g
18
Corp.l
Hygrade Foo ' Prod5
Hygrade Sylvan
*
6)4s co «v pref
*
38)4
Hajoca Corp—
Gen Fire
Players
Fanny F'mer Cand.
A Alabaster
Gen
.54
25
Gypsum Lime
Preferred
Elec Ltd—
dep rets reg £1
Am
Per share
Ltd. *
Gulf Oil Corp
Ask
Bid
Par
share
ill*
d*
Electric---*
Stocks
Ask
Bid
Par
Stocks
Ask
Per
Per
954
2%
30%
Fairchild Aviation. 1
preceding the date of issue
possible for the closing day o Ithe month
Bid
Par
Stocks
87
miscellaneous stocks
industrial &
dec., 1938]
2K
Film
13*
%
100
20
Kellogg (Spencer) see."S"
Kelly Springf'ld Tire'
1%
Common
5
1%
88
INDUSTRIAL
Quotations for all securities
Stocks
Par
Bid
Ask
&
are as near as
Stocks
Bid
Par
Per share
27%
7%
74
85
1
12
1
Cony class A
7%
7%
86%
12%
8%
B
Class
Kendall
Co com...-*
$6 part pref A
*
Kendall Refining. 10
93 H
14
5
Kennedy's tnc
5
$1.25 conv pref..*
14
it*
Ken-Rad Tube &
Lamp A
*
Kerlyn Oil cl A
5
Key Co common. .*
Keyes Fibre com
*
Class A
3%
10%
3%
7
Wire
12
12%
16 2-3
*
Kingsbury Brew
1
24$
A
King Seeley com_.l
Kingston Products. 1
Kinney (G R) Inc-.l
$5 prior pref....*
$8 preferred
__*
Kirby Lumber.. 100
Kirby Petrol
1
Kirkham Engine &
Mfg Corp
1
Klein (D E) Co
*
8%
2 %
ll*
3%
9
13
0%
4%
Kysor Heater..—-1
5%
50
20%
6
1
53%
55%
15%
108 X
Lakey Fdy & Mach 1
Lambert Co...
*
Lanatin Corp
1
3%
15 %
110
1%
Landers, Frary &
26 %
28%
5%
6
Nov. 25
64
7% preferred.. 100
1
14%
14%
Langendorf United
Bakeries—
Lanova Corp
18%
*
9
...50
1
Conv
*
62
2%
70c
33
40
16%
Barre Corp
*
Lehman Corp.—See
Investm't Trusts
Lehn & Fink Prod.5
Leland Electric
Leonard Oil Devel 25
Lerner Stores
4% % Pref.—100
Le Roi Co com
10
Lessing8 Inc
1
Le Tourneau (R G)1
Ley (Fred T) & Co.*
Libbey-Owens-Ford *
Liberty Baking
*
100
Preferred
Lib McNeil & Lib.*
Life" Savers Corp—5
Lig & Myers Tob-25
Common B
25
7 %jpreferred- -100
Lily Tulip Cup.
*
17%
"
3%
24%
1%
10%
3%
21
ilM
3%
21%
113
"""%
3%
20
3%
100
Loblaw Groc Ltd A*
Class B
Locke Steel Chatn.5
Lockheed Air Craftl
Locomotive Firebox*
Loew's Inc
*
$6.50 curn pref. *
Loew's Bos Thea.25
Loft Inc
*
_
^
-
if*
.
■
100
Marion St Shov
6
2%
3
18
19
1%
3%
1%
29%
r
r
Maracaibo Oil Exp.l
Marathon Paper. .25
Preferred
100
97
2
4%
1%
41
100
17%
4%
18
•
L) — 1
5% A conv pf-100
Massoy-Harris.
*
23
21
36
*
Preferred
100
Rockwell. .1
Marshall Field & Co*
Mar Tex Oil vtc ..1
Marlin
38
12
5
11%
1%
32%
6%
53%
112
100
6
81%
5%
54
13%
17%
...»
5%
94%
*
6%
19
34%
50""
5
Monogram Pictures 1
Monroe Loan Soc A1
Monsanto Chem
10
$4.50 pf
5%
26
A
ser
Montgomery
Common
*
Monumental Radio 1
Moody's Invest Serv
part pref
*
Moore Corp com..*
Preferred A
100
Moore (Tom) Dist.l
Moore Drop For A.*
27%
43
48
Morris (Philip)
<fc Co Ltd
11%
12
Bank
Refining pref- -100
McCall Corp
5%
*
r
7
r
90
.*
6
7%
95
8
1%
11%
86
92
19
19%
10
11
37
85c
18%
19%
8%
8
d*
12
75
7%
OH
10%
67
124
10
Shoe
*
Mengel Co
1
5% conv 1st pf.50
Mercantile Proper..
Mercantile Stores. _*
Preferred
100
Merchants & Mfrs
Sec Co class A.l
Par tic pref
*
48
6%
26%
49
8%
10%
Preferred
100
Merck & Co com..]
6% preferred.-100
10
85
5
5%
14
8%
9%
84
86
26%
28%
115
24
26""
10
13
13%
21H
18%
3%
Merrimac Hat.....*
Preferred
50
I<T~
4
Merrimac Mfg.. 100
Preferred
.100
3251A
2%
Merritt, Chapman &
38
23%
21%
13X
20%
7' '
58
108
15
6%
24
22
13%
29%
5%%
110
15%
fi 1/a
Scott
*
com..
6%% pref A100
Messer Oil Corp
11
13""
25
28
3%
56
60
Messenger Corp
"6%
1
%
Machine
5
Metal Textile Corp
Common
25c
Par tic pref'ence.15
40%
100
t Named changed to Omar, Inc.
1%
%
41
1%
36
87""
122
91
Bedford
age
New Britain Mach
10%
3%
6
38
12%
11%
4%
45,,..
57
T
%
8%
8A
11
*
8
units
W*
17
l
Common
2%
22%
47%
Nast (Conde) see C
Nat Acme Co_
1
13
8%
4
9%
7% pref.
t Company in liquidation,
.
5
*
1
9
56
56%
23
16%
2%
16%
*
38
40
North Amer Cement
Common
•_
1
1
2
$6 preferred
Class A pref
..1
Class B pref
1
North Amer Rayon
5%
2%
4
6%
Com class A..
*
Com class B
*
21
23
6% prior pref..50
No, Am Refractories
45
47%
Class
A
B
22%
»
Class
4%
9%
21%
*
20*
6%% preferred 100
ft
5
6
-
Northern
d*
.
;
4%
%
1
-
Illinois
Corp.
%
*
13
13%
.25
Finance
24
26
.10
25%
169%
.10
6%
4%
.
7
7
10%
*
24%
n
17
17%
100
9%
55
57
Norwalk Tire &
*
8
34
.50
—5
24%
Nominal,
1
5
5%
No European Oil—1
North German Lloyd
Amer shares-
29
k Last sale,
74
4%
31%
22%
5%
....
106
.»
73
3%
30%
8%
100
N Y Transit
8%
13%
*
$7
11
8%
13%
*
com
13%
3%
25
Preferred
k
8%
13%
5
167
Nat Casket
IS
13%
10
Nat. Cash Reg
42$
♦
13%
100
National Bronze &
Aluminum Fdy..*
National Candy
*
*
16%
24
1%
41%
non-cum
31
_
1%
16
22
Founders shares. I
56
.
8%
50
*
pf
*
N Y Merchandise. 10
N Y Shipbuilding-.1
16""
Automotive
Nat Biscuit
7 % preferred
15
North Central
Texas Oil
Fibres com
1
Nat Aviation
—5
XNat Baking com._l
6% preferred.. 100
Battery pref..*
"Belias-Hess
1
59
14%
1
New Process Co—.*
N Y Auction
*
2%
48
14
Ǥ*
New Idea com
__*
N J Worsted pf_. 100
24
Narragansett Rac'g 1
Nash-Kelvinator __5
12
*
6%% pref—..100
N Y Air Brake
N Y Dock.
9
27%
95
Noma Elec Corp
1
North Amer Avia__l
North Amer Car. .20
16
8% conv pref..25
Myers (FE)<M Bros.*
Myles Standish vtc*
Nachman Springf-.*
7
25%
*
8%
9%
72
9%
25
Niles-Bement-Pond *
Noblitt-Sparks
5
»
Spec cl A
Mutual System
A
.58%
108%
68J
.100
8%
7% preferred--100
New England Lime
Nicholson File
1900 Class B
4
38%
114
Newport Indus
12
%
36%
107%
Cord¬
15
5%
37%
72
y*
common-.. .5
88%
27
7
68
■
5% preferred-.100
New
$5
100
Preferred,
6
Preferred
100
New Bedford Rayon
"5%
4
25
5
*
New Mexico &
Arizona Land
107
Nat
Mesabi Iron
Metal & Thermit-_*
;;§4%
7$
Nov. 29
Newberry (J J) Co-
19
Nat
4
73%
6%
87
*
Nat
53
*
5
Mesta
%
7%
*
Murray Corp
,10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co
*
;S
16
68%
4%% conv pfd 100
Nelson (Herman)
5
Neptune Meter A—*
8% preferred-. 100
Nestle-Le Mur cl A •
Muskegon Motor
27%
44
5
5 % preferred. .100
19
Lino.*
13
pref
Preferred
28
8
18
conv
Murphy (GO)
1%
48%
6%
il*
22
61
26%
Munsingwear Inc..*
-
.
Merchants & Miners
Transportation.. *
Merchants Refrig__*
20
$7
127
10
38%
135
5*'
Mueller Brass Co_.l
Mullins Mfg Corp—
Class B
l
68
*
10
com
Preferred
Mellins Food
*
1
18%
14%
Murphy Varnish 100
16%
50*
3*
83
Munson SS pref A.*
Preferred C
65%
McWilliams Dredge*
Mead Corp com
*
$6 preferred serA*
$5.50pfserB ww*
9%
*
4
Corp. .5
Mount'n & Gulf Oil 1
Mountain Prod
10
Moxie Co class A
*
52%
9%
* k
100
New Hav Cl com..*
*
42%
15%
4%
Nehi Corp com
Neisner Bros
50
58
Mortbon Corp A__l
Motor Finance
Conv preferred..*
Motor Products
Mot Wheel
40%
14%
Nebel (Oscar)
Preferred
Preferred
115%
19%
88%
11%
Naumkeag Steam
102
131
I
11%
Cotton.
100
Navarro Oil
*
Nazareth Cement-10
4% Nov 10
95
*
^
Amer shares
27%
17%
12%
Mfg
2%
3%
....
Drill
27
15 J*
47 %
1%
Nat Union Radio.. 1
Natomas Co
*
Common
18
Machinery. .100
80
2
National Tool
1
Nat Transit...12.50
Class
McQuay NorrisMfg*
10%
15%
23%
Mtge Bk of Colombia
9%
2%
11%
37
18
18
23%
165
33%
10
McKinney
.
IVA
67
10-vear $2 pref. 40
Nat Tea common. _*
"5%
20
31
■
pf A. 100
Morse Twist
Oil Co
Preferred
100
McCord Rad cl A-.*
B
conv
McLellan Sts com.l
6% conv pref-100
51
14
80
%
..25
8%
2%
28%
4
13%
7% preferred-.100
Nat Supply (Pa)..10
5%% pr pref.. 100
13%
21%
30
Morris Plan Indus
McColl-Frontenac
Melville
67
78
29
10
33
180
19
66%
77%
46
Preferred
7s
Nat Steel Car Ltd.*
Nat Steel Corp
25
Nat Sugar Refg
*
National Supply—
iiH
28%
36%
Morrell(John) & Co*
Morris Plan com 25c
13
4
160
155
12
26%
53
18
1%
158
*
%
3%
$6 preferred. ..100
Nat Standard
10
4%
7%
49%
*
5
15c
5c
Conv part pref..*
Nat Shirt Sh Del..*
Ward
...
3
5%
1%
2%
3%
40%
1%
101%
114%
2
4%
3%
7%
Monolith Portl Cem
Common
_*
Preferred
10
Monolith Portland
Midwest pref.. 10
6H
5%
*
Nat Rub Mach
*
Nat Safety
12.50
Nat Screen Serv
»
Nat Service Cos
1
11
log'
Common
13
$2.50
Preferred
..100 x 100
Modine Mfg com-.*
20
37
Moloney Electric
Molybdenum Corp 1
5%
Monarch Mach T'l *
16%
80
8*
14%
5%
7%
1%
27%
174
-
..25
Class B
1
Mo Portl Cement.25
Mock Judson & Voe
105
3 cum pref x-war*
McCahan Sugar
Mead Johnson
19
8%
3%
78
3%
6%
35%
08%
08%
J7/s
60
25
2
2
com
Natl Pump com
39
4
18
5%% preferred-10
Nat Radiator...._*
$7 preferred
*
Nat Refining
25
116
37%
pref..*
Cooker
83%
113
*
Common
100
5 % preferred. .100
National Pressure
7
6%
100
9
Nat Oil Products-.4
Nat Paper & Type—
25
3lk
2$
35
3
Class A
52
17%
34%
162%
48%
50c
00ft
40
4
17
Pipe Line A
115
50
7 % preferred--100
Class
35
32%
12
100
com
5% % preferred
Monroe Chemical-_*
Preferred
..*
1%
32%
6%
54%
6%
...
Master Electric
1
Math'son Alkali—.*
Preferred
No par value,
OOO
4
*
Manufac's Trading 1
Mapes Cons Mfg..*
Maple Leaf Mill—- *
Mererenth'ler
Brothers
8/
/A
Plate com
.10
McKesson-Robb'ns 5
$3 conv pref
*
Lipton (Thomas J)
Preferred
3l*
15
24
Lit
30
*
Shirt-25
Manischewitz
*
131
30
25
*
pref
Manh-Dearborn
McKeesport Tin
19
Liquid Carbonic—*
Liquidometer Corp 1
8*
2
12%
28
6% preferred
..1
Maytag Co
1st $6 pref
24
Mississippi Glass—
12
Prior
1
7%
23%
3%
com *
A common
B common
60*
Steel Castings
*
Nat Mfrs &Stores._*
Missouri Kansas
Common
McGraw Electric. .1
McGraw-Hill Pub.*
Lincoln Service. .100
Class A......
2
26%
94
3%
Mission Corp.....10
Mission Oil
1
Mangel Stores—
McCrory Stores
1
Conv 6% pref_100
24
18%
35%
..
1%
11
Brewing
]
Minneap-Honeywell
Regulator ____*
4% pref ser B.100
Minn Min & Mfg_.»
Minneap-Moline
Power Implem 1
cum
139%
6% preferred .100
Nat Lock Washer.20
Nation! Malleable &
2%
8%
100
(I) Sons
170
136%
Nat Licorice
1%
8%
*
common
Pref 6%%
$6.50
100
26%
165
_
103%
Minn
1
2
10
§3 cum pf w w ._*
4
24%
$3.50 preferred..*
preferred .50
Lindsay Lt&Ohem 10
Preferred..
10
Line Material
.5
Link-Belt Co
_*
Lionel Corp
10
Lion Match....
•
Lion Oil Refg
*
6
See Textiles
17%
35%
3%
Lima Locom Wks.*
Lincoln Printing
*
5
May Dept Stores. 10
May Hosiery—
3
24
Lebigb Valley Coal
*
6% cum conv pf 50
Lehigh & Wilkes-
t%
55c
*
pref
45
Parry Corp *
Masonite Corp
*
45
2%
100
Leh Coal & Nav
*
Leh Portl Cement.25
4% conv pref-100
18%
&
Preferred
Leath & Co com...*
Lebanon Steel & Iron
Lee Rub & Tire ..5
Lefcourt Rlty Corp 1
18
Manati Sugar com 1
Martin
14
54
Lawbeck Corp—
6% preferred—100
Lawrence Portland
Preferred
19
44%
7%
Lanston Monotype
Machine Co
100
LaSalle Ext Univ..6
Lautaro Nitrate A_1
Cement
Miller
20
-
conv
14]
14)
106)
20%
100%
14
110
90
Conv preferred..*
44"
5
14
10%
*
Miller & Hart—
43
Television com—1
Major Marketing—1
Mallory (PR)
..*
Martin (Glen
unstamped...*
Supply
29
100
Margay Oil Corp..*
Clark
25
Lane Bryant Inc
*
107
Midwest Piping &;
27
19%
3%
106
pf .20
pref. *
Lead—-10
7% pref A
100
6% pref B
100
National Leather. 10
27%
109%
26%
Products corn.*
30
6
29
14*
*
non-cum
$4.50
Scrip
Mid-West Abras.SOc
Midwest Oil..... 10
"3%
1
Gas
National
$2 n-cdiv shares.*
28
1
Preferred
3%
16
2d
*
Midvale Co
$
A.
Natl Gypsum com.l
1st, 7% cum pf-100
Corp—
pref
29
11*
..*
com
conv
Class
Nat Fuel
*
32%
2H
MacWhyte Co—
8% preferred
Macy (R H) Co Inc *
Mad Sq Garden ..*
Magazine Repeater
6 Co common
Lake of the Woods
Class B
121
Preferred
*
Mack Trucks Inc.-*
MacMillan Co
*
$5
Oil
conv
8%
u
Nat Food Products
Midland Steel
7%
31%
28%
Manning Bowman
20
Midland
100
Manhattan
20 %
Class B vtc
12%
28)
18)
2%
Nat Fireproofing_-5
1
8% 1st pref.-.100
Mandel Bros Inc..*
Baking common.*
Preferred
6
Option warrants..
20%
28%
12%
4%
-.10
com
Mid-Cont Petrol-.10
States Pet—
Class A v t c
*
25
50
70%
0%
12
A
24
115
113%
.
Nat Dist Prod
*
Nat Enam & Stpg.*
Middle
$2
67%
5%
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Lane Wells Co
1%
30c
Mahoning Invest 100
27
151
22c
23
Majestic
50
Tube.2%
12
110
7% pref class B100
*
6% preferred—10
Nat Dept Stores.
1
Sugar.._*
Products
Co
Radio
Oil
Preferred.__
21%
108
Preferred
&
Gas
Mickelberry's Food
21%
148%
18
24
20"~
*
100
100
106
75
»
Lago Petroleum
Michigan
100
68
£1
Laclede Steel
Mich Steel
200
Mich
7%
7
11%
12)
112)
Nat Dairy Prod
*
7 % pref class A100
*
Mexican Petrol..—1
Mich Bumper
1
20%
105%
105
Refg.*
pf-100
Preferred
Lukens Steel
Razor
12"
Kress (S H.»
iH
Mexico-Ohio Oil
170
6 % preferred- -100
Macfadden Newsp.*
Macfadden Pub
*
tKolster-Brand Ltd
Amer shares
Bid
Par
Nat Container (Del)l
Nat Cylinder Gas.. 1
Metrop Playhouse.*
104%
6%% pref—100
Corp
5
3
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred.. 100
8% preferred—100
Kresge (S S) Co. .10
„
Louisiana Oil
8%
2%
2%
15%
ig*
Stocks
Mexican Eagle 011.4
6
MacAnd & Forbes 10
50"~
8%
12 %
Bid
Par
Per shat
50
20
Lynch
35
Knott Corp
.1
Kobacker Stores
*
Cum pref 7% .100
Preferred
$5 preferred—100
Longwest Corp-..-*
Loose Wiles Bis. .25
5% preferred--100
Lord & Taylor-.100
1st preferred-.100
2nd preferred-.100
Lorillard (P)
10
7% preferred--100
Loudon Packing.--*
27
1
30
Kleinert Rubber. .10
Knitted Padding. _*
Milling
3%
11%
42%
Lunkenheimer
Kimberly-Clark
Stocks
Ludlow Valve—
Watch
Case
58
5
4
*
common
Lone Star Cement.*
6%% conv
Ludlow Mfg Assoc.*
Keystone Steel &
Keystone
Ask
Long Bell Lum A—*
Common
*
3
~2~~
*
STOCKS
Per share
27
7
Kellogg Co
*
Kellogg Switch & S _*
5% conv pref-100
Kelsey-Hayes Wheel
MISCELLANEOUS
possible for the closing day of the month preceding tha date of issue
Novadel Agene.
r
Canadian
price,
4%
23
36
e
32%
t New
stock.
35$
38
33
!
near as
Quotation, for all securities are as
month preceding the date of Issue
possible for the Closing day of the
-
Par
Per
Conversion-1
Derivatives.*
Heat & Pr—*
9k
Nu-Enamel....... 1
Nunn-Bush Shoe 2 H
it*
Pharis Tire &
Phila Daily
*
16 k
Ohio Leather......*
*
*
12
7H
9k
6% preferred—100
110 k
Ohio Match
Ohio Oil
II*
9k
110 x
95
4
*
Ohio Seamless Tube*
Ohio Rubber
ut
46
42
1k
7% preferred..100
1
5
Okonite common 100
Oil Exploration
Oilstocks Ltd
u*
9J
130
160
91
88
6% preferred.. 100
Oldetyme Distillers 1
Oliver Farm Equip. *
1k
27 k
'
6% preferred. _ 100
139
13 k
*
Otis Steel
52k
$5.50 conv lstpf.*
Outboard Marine &
Manufacturing
5
Outlet Co com
*
ill*
It*
21H
40k
114k
7% preferred—100
6%
-
Page Hershey Tubes
Pairpont Corp.. 100
Palmer Bros
*
Preferred
60
Pan Am
Airways..5
Pan-American For¬
70
eign Corp class A1
Class B
1
Porto-Ric-Am Tob—•
Class A
_-.--*
Class B
*
t
Potash Co of Am—
Potrero Sugar
5
Pan Am Petrol &
—5
$50 par B
Pan-Ainer Southern!
Panhandle P & R
8% conv pref.100
Panhandle Prod &
Refg new com
1
Pantepec Oil Co—.1
Pantex Pressing
Machine common*
Preferred
...*
Paraffine Co Inc.-*
4% conv pref.100
Paramount Motors 1
Paramount-Publix 10
Paramount Pictures 1
Reel
common
Pratt &
conv
Com unstamped. 1
20
Pullman Inc
*
Punta Alegre Sugar *
Pure Oil Co
*
5 % conv pref- _ 100
6% preferred.. 100
Purity Bakeries—*
Pyle National Co- 5
Pyrene Mfg--—--10
Quaker Oats
*
6% preferred--100
Preferred
1
*
*
*
Penney (J C) Com.*
Penn-Central Air¬
lines Corp
1
Penn Coal & Coke 10
Class B
Penn Electric
14X
Switch class A—10
$3.50 conv
Radio-Keith-Orph *
-
common
preferred—
120
preferred
Penn-Mex Fuel-—-]
Penn Rivet Corp..]
Penn Salt Mfg—50
Randall Corp pt
Class B
Rath Packing
20
2k
Penn Vy Crude Oil—
Penn Sugar
Penn Traffic
2
10c
2k
Stores*
pref-10
*
2614
113
95
*
Permutit Co——1
Pet Milk
*
Pet Corp of Am—5
8
16 k
Pepsi-Cola
Perfect Circle
100
100
A.*
*
10
Raybestos-Manhat *
lc
Peoples Drug
6 k % conv
Preferred
41
44
Ritter Dental
k
lk
lk
20
21""
40
47
45
23
24
10k
ir>
216
1
4k
33
100
24 k
i*
3**
110
7
14
33 k
6k
10 k
86
80 k
13 k
10k
4k
114
IP
8
94
80
Ilk
6
116
153
2k
5k
52
1
Raymond Concrete
Pile common....*
$3 conv pref
Rayomer Inc com. -1
$2 cum pref
25
Raytheon Mfg—50c
6% preferred
5
Real Silk Hosiery
Mills common
5
7% cum pref. .100
Reda Pump
...*
Red Bank Oil
*
2
16
2k
24k
19 k
3
liquidation!!
* Without par value,
9
18
_
3
4
15
17
90
k
"I"
12 k
13 k
15k
15 k
2
4
15
20
lk
12k
lk
lk
4k
45*
9k
4k
k Last sale,
2
6
1
20
& Tool..*
k
Rossia Int Corp—*
Roxborough Knitting
2k
3
Royal Dutch Co
of N Y ord shares.
58 k
74
112
38 k
29 k
Royalite Oil Ltd—*
Ruberoid Co
*
Russeks 5th Ave_2k
Russell Mfg— —50
Rustless Ir & Steel .1
5k
34
9k
40 k
2k
$2.50 conv pref..*
Ryan Cons Petrol.*
k
& Haynes.l
Safety Car H & L..*
Safeway Stores
*
Ryerson
21k
21k
X
....
com.-5
100
1
United..—1
25
Typewriter
Units
preferred-.100
98 k
Southeast
107 k
5
75
130
80
r
30
25
3
16 k
lk
106
2k
19
16k
2
3
Savoy Oil
Schenley
33H
Schulte Real
5k% preferred—
Estatel
Preferred
100
3k
90
80
15k
10 k
5
*
-*
10
Southern Phosph.10
Sou Webbing Mills.
Southland Royal. .5
S'west Pa P L
50
Class
16
35
lk
20*
*
--1
Spear & Co
$5.50 preferred..*
Spencer Kellogg-_ *
Spencer Shoe
Sperry Corp vtc—1
Spicer Mfg Co
*
$3 conv pref A—*
Spiegel Inc
com—2
$4.50 conv pref--*
Springfield Ice& F.5
Square D Co——1
Squibb (E R) & Son*
$6 preferred
*
20 k
77
12k
16k
20k
17 k
18
60
13k
13 k
4k
16k
.xi*
5k
16
2k
14
14
4k
"lk
I2
,
6k
16 k
2k
22
27
31
31k
20 k
138 k
3k
90
A
Class B
Common
3k
Nov
60
8k
77
73
Dairies—
Southern
Spalding (AG)&Br_*
7% 1st pref.-.100
Sparks-With'gt n Co
.
13
27
97 k
&
-10c
Exp--100
_
5
25
*
51
Shore Oil
Developmen t -
South'n Pipe Line
Savannah Sugar...1
—5
Distillers.5
5k% pref
100
Schlff Co com
*
vtc--*
Smokers
8%
22
11
96k
104
South
8% preferred
San-Nap-Pak com.l
r Canadian
.100
__
19
k
lk
103
19 k
104 k
r
"k
26 k
5--15
Match___*
Smyth Mfg
25
3
Snider Packing
-*
8ocony Vacuum—15
59 k Solar Mfg Corp
1
76
Sonoco Products—5
Sonotone Corp
1
39 k
Conv preferred..1
31
Soss Mfg common.1
5k South Bend Lathe
37
Works
5
10
South Coast Corp--l
42 k
Preferred
100
2k South Penu Oil—25
1
So Porto Rico Sug_*
16k
21
preferred—100
(AO) Corp. 10
27 k
86
4k
4k
14
23
12
Smith & Corona
63
15
3k
110
98 k
r
3k
100k
82
r
24 k
211
208
Sloss-Sheff S & 1-100
27 k
Corp.*
pref—50
Savage Arms
_ -
6% cum pref--100
Skenandoa Rayon.*
61
preferred—100
preferred-.100
preferred-.100
Preferred
Salt Dome Oil
Nominal,
Common
*
Simplicity Pattern .1
Singer Mfg..
100
Singer Mfg Ltd— £1
Sioux City Stock
Yards com
20
Preferred
20
Sirian Lamp com—*
Preferred
*
Sivyer Steel Casting
Common
*
$6
25
n
47 k
23 k
3
(Franklin)
5% preferred.
lk
20
5k
42k
1
&
Smith
20
lk
2k
13 k
25
17
23 k
Co 7% pref.—100
Simonds Saw & Steel
Skelly Oil.-
2
Sangamo Electric. _*
Sanitary Co of Am
43
2k
3k
lk
Simon
21k
21
20
2k
2k
lk
Simon Brewery
26
16 k
22 k
*
Common
Simms Petroleum. 10
108
27
¥kv*
32
lk
Sanborn Map
37
19 k
31k
6
Petrol Co—-1
$1.20 conv pfd_20
Store
Samson
18
*
Hdw & Pt
preferred.—*
Simmons Co
2
2I*
Flour
Mills com
100
64 k
Preferred
100
2k
St L Nat Stk Y
*
5k
St L Rocky Mt &
56
Pacific Co. .100
2k
Preferred
100
% St Paul Union Stock
Yards com
.*
18
12k
—*
pref
100
Simmons-Boardman
Pub
10
Rose 5 10&25c
St Regis Pap
Sept 6
5k
Prior
8
St Lawrence
4k
,
13k
16
28
$2.50 preferr ed_30
_
$2 conv
4ki
*
Common
Silex Co
1
St Lawrence
95
27
26
*
Optical
lk
Box .5
Preferred
12
Robinson (Dwight P)
7% 1st pref—100
Rochester Button. *
Preferred.
100
Rockbestos Prods—
Preferred
.100
Rockwood & Co
*
5% preferred. .100
Roeser & Pendleton *
.
A*
60
65
7
Robertson Pap
5%
6%
7%
14
If' W
J Company in
k
13 k
2
§*
3k
Royal Typewriter.*
7 % preferred. . 100
110
9k
8k
A
*
B
*
Bobbins & Myers. .»
Preferred
25
Preferred
~"k
Stamped
Shuron
60
Class
Ross Gear
115
Ilk
k
Silver Burdette—
Class
common
114 k
4k
5k
110
1
Root
55 k
6k
Simmons
60
lk
54 k
114
9k
2k
2k
100
Mfg_*
18k
34
104k
47*
Signode Steel Strap'g
Rogers Majestic—*
Rogers Peet
100
Rollins Hosiery
1
Rome Cable Corp.5
Roosevelt Field
5
ii*
103
113k
12 k
56*
81
Robertson 'HH)..*
23
104 k
44 k
108 k
Riverside Cement—
22
Rights
—
5k% conv pf.100
Shepard Niles Crane
& Hoist
25
Sherw-Williams -.25
5%pf ser AAA 100
Sher-Wms Can
*
Preferred
100
Shrevept El Dorado
MS
3k
*
Riley Stoker
2k
X
14k
5k
Works new com—
10k
23
20
»
44
Richman Radiator. 1
Richmond Cedar
71k
14 k
13 k
Shell Union Oil
Warrants
2k
53*
.*
Common
X
10x
Rainbow Luminous
Product A
-*
Ralston Steel Oar—
common
2k
12 k
80 k
Warrants
22 X
*
1st pf *
Warrants
Units
—6
25 k
75
63 k
New
14k
13 X
Penna Industries—
—
37
12k
12k
18
■gg
55
78
47
Selection
24
100
70
Sheaffer (W A) Pen*
Shell Transp & Tr £2
10k
30
35k
1
33
80
6k
...5s
Rice Stix Dry Gds_*
1st pref
100
2d pref
100
Richfield Oil of Calif
6
68
15k
ordinary
5k
5k
2)
18 J
$5 conv pref
*
Sharp & Dohme—*
$3.50conv pref--*
Shattuck (Frank G) *
Shawnee Pottery.. 1
76
74
10
pref. .100
110
7% preferred.-100
*
Seton Leather
Seversky Aircraft.. 1
Shamrock O & G--1
Sharon Steel Op
*
2k
23 k
72
Rhodesian
4
21k
X
2k
15k
35
73 k
85c
75
14
5*
4k
16k
k
k
23 k
42
3k
X
X
19 k
2
5k % cum pf__100
Reybarn Co Inc
1
Reynolds Metals. .*
5k% conv pf-100
Reynolds Spring
1
Reynolds Tob
10
B common
10
Rhodesian Anglo. 10s
7k
New
Penn Federal Corp.
B
8k
Selby Shoe
*
Sentry Safety Con.i
Serrick Corp cl B..1
Servel Co
1
50
Rubber.*
Preferred
65c
13 X
of Am_*
$5 pref B
7% conv pref A—*
A
107 k
9*
43*
Seiberling
....
72
39
§uaker StateChem-1
ademaker
Oil- -10
Pa-Dixie Cement.
v
9
150
13 k
lk
Radio Corp
Units
*
Producers Corp-.25c
Propper McCall'm.*
Prosperity Co B—*
Publication Corp--*
1st preferred. .100
Original pref. .100
Puget Sound Pulp &
Timber com..*
Penick & Ford
Class
Class
com..*
8% preferred--100
6 % preferred- -100
--*
*
414% preferred.50
Penn Glass Sand—
Common vtc— *
$7 conv pref
*
100
Preferred
Process Corp
Proc & Gamble
&
Pender (D)Groc'yA
9
9k
5% conv 1st pfo-5
5% conv 2dpf—50
Price Bros & Co—*
preferred- -100
Peck, Stow & WilclO
Peerless Cement—*
Vending com
*
pref
Pressed Metals Am.*
6%
Preferred
70
33
LambertHall
warrants
Republic Steel
*
6% conv pref.100
6% prior pf A. 100
Respro Inc com—*
Preferred
10
Revere Cop & Br..5
Class A
10
Pressed Steel Car—
Pathe Film Corp-.l
7% preferred
*
Pea body Coal B—5
Peerless Weighing
25
7X
66k
rights
100
Preferred
12k
iIS
25*
Preferred w w._25
Renner Co
1
Reo Motor Car
5
7 % cum
6
JX
22
sA
Prentice
Trans—*
Parmelee
2k.
1
Prairie Oil & Gas.25
1k
5k
k
7
stamped—5
Pref
&
1
Rig
45
k
X
Potter Co com
40
6% 1st pref—.100
6% 2d pref
10
Parke, Davis Co—*
Parker Pen
10
Parker Rust Prf.2k
Park & Til ford Inc-1
Parkersburg
A
niAKSfi
70
11k
Pan Amer Match.25
Transport
preferred--100
*
Reduction—1
Plant (Thos G)—
7% 1st pref...100
Pleas't ValWine Col
Plough Inc
-*
Plymouth Oil
5
Pocahontas Fuel-100
Preferred
100
Polaroid Corp
1
Pollak Mfg
*
Poor & Co class B__*
Pittston Co
Plant
100
Preferred
100
Pacific West Oil-.10
Packard Motor
*
B
Bond
29
Pittsb Term Coal-.l
Common
8*
6k
Pittsburgh Steel—*
7% pref B
100
5k% prior pf-100
5% pref A
--100
preferred....*
2d preferred
*
pac Eastern Corp -1
Pacific Port Cement
P
18
It*
9
8
100
2
Rem'tn Rand com.l
38c
107
8X
13 k
10k
101k
5k
*18 k
$1.50 conv pref.25
Remington Arms..*
11
2
Pittsg PI Glass--.25
Pitts Screw & Bolt.*
5
Preferred.
Reliance Steel
41
(Pa)-.100
6% preferred- -100
Pitts Coke & Iron..*
$5 conv pref
*
Pitts Forgings
1
Pgh Metallurgical 10
1st
*
*
*
Segal Lock <fc Hard¬
ware com
1
Seagrave Corp
Sears, Roebuck
Seeman Bros
10
(Illinois)
*
$2 conv pref
Seaboard Oil (Del).*
10 k
*
Common
3
9X
24)4
X
Pitts Coal
*
*
k
Reliance Mfg Co
38
"7"
Pitney-Bowes Post. *
Pittsburgh Brewing *
Preferred
*
Pac Axner Fisheries 6
Pacific Can
..*
Pacific Coast Co. .10
2k
28c
Pirelli Co of ItalyAm shs 500 lire—
Tire 6% pref
*
Owens-Ill Glass. 12 k
Oxford Paper com.*
$6 preferred A
$5 preference
5
Pierce Oil
Cushion
Overman
& Co-.*
Seaboard Fin Oorp.l
$2 cum pref w w_*
2I*
u*
21
r
7% 1st pref—-100
Oil-k
40
*
Scullin Steel pref. 50
Common
*
39
Reiter-Foster
Reliable Stores
*
*
25
Warrants
Preferred
42
_
_
Scovill Mfg
Scran ton Lace
6k
4k
r
*
25
3lk
3k
2X
17
Corp—25
8% conv pref. 100
Pierce Petroleum..*
Pilgrim Explorat—1
Pillsb Flour Mills. _*
Pines Winterfront.l
IX
25k
34
Reis (Robt)
6*
8
Rad-5
Governor—*
14)4
*
Elevator
99
Regent Knitting
Mills Ltd
4
Pierce
8k
5k
Preferred
35 X
Pierce Butler
30
*
100
—
Scott Paper
4 k % preferred
Reliance Elec & Eng
26
preferred—*
lk
3k
18
2)4
29
O'Sullivan Rubber. 1
33
100
(Daniel)
6k% pref
Regal Shoe
Reeves
40 X
3
5
Pkge Corp.
*
32 k
_
30
Reed Roller Bit
42
8 % preferred _ . 100
Schwitzer-Oumm
1
5*
26
Preferred
61
4
Pictorial Paper
14k
Reed Prentice com.*
12
30
5
38
preferred--100
(Albert) com.l
Preferred...
3k
17^
I-*
Record com.*
Preferred—..100
aillip-Jones Corp.*
7% preferred. .100
Philip Morris see M
Phillips Packing—*
Phillips Petrol
*
Phoenix Hosiery—5
Pick
27
1
3
11
Phil & Read C &
7%
Reece Fold Mach.10
60
Phila
X
1
Oneida Ltd coml2k
Preferred
25
Onondaga Pottery.*
Ontario Mfg com..*
Oppenheim Collins.*
Oshkosh B'Gosh—.*
Otis
3*
Prod--*
$4 preferred- .—- *
$6 preferred
*
Phila Insul Wire—*
IX
Warrants
Omar Inc
Conv
41k
Phila Dairy
Ohio Forge &
Machine Corp
Reece Button HolelO
8
Rub-1
Schulte Retail Sts.l
17
k
lk
8
Phelps-Dodge
25
News. 10
100
*
Preferred
Petrol
Pfeiffer Brewing—*
20
OgUvie Flour Mills. *
Oakite Products
Ohio Brass B
Petrol
Petrol
share
X
X
3)4
sharp
1
Noxzema Chem
share
Par
Per share
Par
Ask
Bid
Stocks
Ask
Bid
Stocks
Ask
Bid
Stocks
Ask
Bid
Stock*
89
MISCELLANEOUS STOCKS
INDUSTRIAL &
Dec., 1938]
12k
73
X
X
price, t New stock, x Ex-dividend.
lk
3k
D
5k
5k
16 k
35*
3*
20
3k
39 k
14k
42 k
13 k
65 k
3k
27 k
24
107 k
4k
90
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Ask
Stocks
Par
Btahl-Meyer com..*
Thew Shovel
Preferred——100
10
4%%
Products com.lOc
Preferred
6
Stand Commercial
2%
13 %
28
38
6%
51%
20%
6% preferred..100
Standard Plastics
Standard Products. 1
Standard Screw..20
Preferred A
100
Stand Silica com
1
103
%
9%
36%
Stanley Works
25
Starrett (L S) Co..*
Starrett Corp—
Common v t c—1
Steel Co of Can...*
Preferred
Sterchi Bros
*
com
4%
6% 1st pref—60
pref
20
Sterling Aluminum
Products
1
com
6%
3%
3%
70
Sterling Brewing—-1
Sterling, Inc
1
Sterling Products. 10
Stern Bros common 1
4
Preferred A.—*
Stetson (JB)
*
Preferred
...25
Stewart-Warner
~7~~
15
10
6
...
Stlnnes
(Hugo)Oorp6
Stix Baer & Fuller.
10
m
Stokely Bros—1
6%
Oonv pref
25
Stone & Webster-.*
Storkline Furn
10
Strawb'ge & Clothier
„
16
96
Strouss
Hirshberg
6%
iF
*
Struthers Wells
Titus ville com
*
1.25 preferred..*
4
8%
7%
Studebaker Corp.. 1
Submarine Signal_25
11
B__
Superior
Sutherland Paper. 10
m
*2.60 pref.
*
Talcott (James)...9
5^% partic pf_50
iaion Inc
common.5
Tampax Inc
Tastyeast Inc
1
Co 5
Taylor & Fenn_.100
Tay or (K) DistTay lor-Wharton
Iron & Steel com. *
Inc.. *
Technicolor
Telaut'g'ph Corp. 15
Tennessee Corp.. 5
Tennessee Prod
*
Warrants
—Z.
Term & Trans
Preferred
Texas Gulf
_
.
com. 1
*
Sulph.I*
Tex Pac Coal &
OillO
Texas Pacific
Land
Trust old stk..l00
Ctfs sub
shares.. 1
Texon Oil & Land..2
Thatcher Mfg
<
$3.60 conv pref.. *
Tbermoid Co
1
$3 conv pref.-.10
12%
84%
6
18%
27%
16%
12%
20%
57
22
United Aircraft
Un Aircraft &
38%
38%
5
\F
34
7%
47
39%
9
8%
6%
5%
ji
30j
8%
49%
41V
9%
32
90
H
%
8
9
21
6 Mfrs
v
t c
2
16%
115%
67%
17%
25
22%
1%
1%
32
6
1
13
43%
4%
32%
9%
800
5%
4
:P-5
5%
2%
1%
5%
2%
2%
7%
7%
74%
6
70
7%
34%
35
58
58%
7%
7%
23
80
United Molasses Ltd
Amer dep rcts..£l
5%
5%
7%
75
"%
2%
%
8%
%
10%
8%
4
23
56
4
15
18
9%
1%
10%
81%
42
15
6
47
98
188
conv
pref.100
tJ S Envelope
100
Preferred
100
8%
4%
IF
iF
n
50
102
Finishing 7 % pf*
1
2
FoiiB__l_—..1
Freight
Gypsum
6%
10%
104%
172%
7%
6%
10%
105%
7
»
20
^preferred. 100
_
U 8 Hoff Machin
!y5
5%%
U 8 Iod
conv
pf_U50
Alochol.C.*
U 8 Leather com..*
7%
k Last sale,
1
U S
U 8
U S
cum pr
pf.100
Nominal
r
75
25%
9%
59
26%
10%
112%
Venezuela Mex OillO
'■■'"m
——
27%
5%
8%
34%
28%
5%
66
114
44
7%
1%
%
Holding. 1
1
ertientes-Camag'y
Sugar
3
5
Viking Pump
Preferred.. *
38%
39
14
16%
40c
45c"
*
... .
27%
77%
57
12%
1%
19%
13%
Common
7
85
*
7% first pref .100
106
7% preferred. .100
Whittall (M J) —
5% preferred
10
10c
Spencer
6%
8%
78
Suchard
Chocolate com 50c
Preferred
$50
Willcox & Gibbs._50
Wilcox
(H
F)
Oil
6
Gas
5c
V*
t
.5
Wm
Oll-O-Mat
Williams (R C)
Wil-Low Oafet
6% part pref..100
Iron O & C..100
18%
3%
25%
2%
5% preferred-.100
VogtMfg
10%
8%
Vulcan Corp com..*
27
F
1
Wahl Co
4
26%
3%
13
9%
Preferred
7%
8%
7%
1%
7
%
7%
S*
87
Good'm
8c Worts com..*
50%
Cement com
Wolverine Tube
20%
Petrol
Preferred
100
Woolw'th (F W) .10
Woolworth Ltd—
118
50%
Am dep rects ord.
Worcester .Salt. 100
8c Mach
_♦
20%
100
6% pref B....100
65%
50
preferred
4%% series
14
2%
40
conv
prior
100
*
114
73
Wurlitzer (R) comlO
Preferred
100
75
6%
39%
3%
Yates-Amer Mach.5
10
Yellow
3%
$1 cum. 1st pref.*
cum pref.
*
3
14
Warren Fdy 8c Pipe *
Warren (Northam)
$3 conv pref
*
Warren (S D) Co..*
4%
28%
29
43
45
21%
20%
Wayne Pump_____l
Webster Eisenlohr.*
21%
10
31
Waukesha Motor..5
Wayne Knit Mills_5
11%
31%
3%
7 % preferred.. 100
Weisbaum Bros
4
3%
%
Yale & Towne
25
Truck
31%
1
&
Coach Mfg cl B..1
7 % preferred. 100
York Ice Mach
*
7% Preferred..100
Young (J S) Co. 100
Preferred
100
18%
103 %
7%
52
77
124
&
Wire
5%
15
Door common
Youngstown Sheet
1%
19%
*
24%
A
*
5%% pref.. 100
Youngstown Steel
Car
Zenith
"3%
!*
Youngstown Steel
Tube
106
,
7
Young (L A) Spring
60
4%
14%
36%
Wyoga Gas & Oil. %
.
16%
47
Wrigley (Wm) Jr..*
2%
$3
1
prior
preferred
100
Wright Aeronaut'l.*
7
*
104
7% pref A
30
8%
8%
13%
44
.
Preferred.. ...100
Worthington Pump
4%%
sF
1
5
*
25%
54
90
Corp—
7 % preferred.. 100
Warner Bros. Pict._5
$3.85 conv pf
*
Warner Co com...*
5%
1
.
Woodward Iron.. 10
Woodw'd & Loth'plO
85
27
13%
6
53
1
3%
Newspaper
Machinery pref.
8
*
2
7% preferred-. 100
Woodall Indust
2
Wood (Gar) see G
6
.*
3
7%
10
Wood (Alan) Steel.*
51
19%
7%
7%
22
Prior pref units
"5%
7H
Preferred
*
Waltham Watch cl B
7% prior pref.100
6% preferred ..100
Walworth Co
*
6 % preferred.
.10
Ward Baking
5%
Goodwill
.......
Wood
17
85
115
50
The
Woodley
6%
Walgreen Co com..*
4%% pref ww 100
Ex-dividend
100
Station..
5
Wolverine Portland
38
♦
*
x
2%
5%
4%
42%
Winters & C'mpton 1
Witherbee Sherman
30
6%
Class B
...»
Waldorf System ...»
I New stock:
Preferred
75
118%
5%
*
t c..l
Brower com
1
Welch G'pe Juice 2
%
Preferred
100
Wellington Oil.
1
Wells Fargo 8c Co__l
*
Willson Products._1
Wilsonite Corp..
1
Wilson-Jones
*
Winsted Hosiery 100
71%
7% preferred-.100
Com class A
Com class B
3
*
*
pref
36
DetinninglOO
Waitt&Bond Inc A
18%
1%
4%% prefnewlOO
3% pref new..100
Waco Aircraft
Wagner Bak v
Conv
WJR
Victor Brewing
1
Victor Chemical
5
Va-Car Chemical..*
Vulcan
3%
%
v t c.3
11
Canadian price.
30
.
common. .5
Vicana Sugar
70
10%
33
I
White Sew Mach .*
$4 conv pref
*
White (SS) Dental 20
White Rk MIn Spgs-
63.
7
42
29%
5%
conv pref..30
Weyerhaeuser TImb*
Wheel Steel Corp .*
6% Preferred..100
$5 conv prior pf.*
White Motor
1
Wilson & Co...
*
$6 preferred
*
Wilson Line
..._*
Warren Bros
7
5%
Weyenberg Shoe
Willys-Overland
1
6% conv pref.. 10
1%
10%
U S
950
sF
33
70
4
6%
lly
37
17
._*
4%
28%
Preferred.;
4%
A
33
12""
3%
%
Class
27
82
41
Westland Oil
*
Weston El Instru..*
32
3%
*
25
United Specialties. 1
U S
Distributing
*
32
30
5
117
138
Mfg com....50
7% 1st part pf_50
Steel common.. 10
Wieboldt Stores
*
Prior preferred
*
25
80
2%
28%
common. _*
&
Wilbur
_
%
*
1
24
1
%
14
Westinghouse Elec
$4 preferred
*
Van Dora Iron Wks*
Van Nor Mach Tool "
7%
21
Union common. _*
Western Tablet 8c
Station CiT
*
Westinghouse Air
Wickwire
24
77 &
8% preferred..100
Vanadium Corp
»
Van Camp Milk
*
Walker (H)
68%
1
25
22
$4 conv pref
5
Valvoline Oil comlOO
33
7%
5%
1%
5%% prior pref.
Valspar com
_
Pipe common..25
50
00%
_
22%
1%
16%
50
Whittaker Paper—
47
Common.
*
7% cum nref- _100
Valley Mould & Iron
Common
*
95
4
Whitlock Coil
Corp—
_
*
Class A
Class B
Un Shipyards B
Class A
Un Shoe Mach
6%
2%
14%
Common
10
Western Dairies
1
$3 preferred
*
Western Groc Ltd.* r
Preferred
100 r
Western Newspaper
....
Va
1
Unit Paperboard. 10
Preferred.... .100
Unit Piece Dye com*
Preferred
100
United Profit
Sharing
25c
10% preferred--10
United Screw & Bolt
5
7% preferred. .100
Vick Chemical
68%
19%
4%
45
Preferred
20
<
45
17
118
*
_
4
iF
Vadsco Sales
12%
1%
40
Electric
United Milk Prod.
$3 part pref
8%
1%
„
Pulp Pap..*
Preferred.
100
Western Air Expr. .1
West Auto Supply—
?F
13
V
12
5
Coal Cos com...5
Un Eng & Fdy
5
United Fruit
*
United Merchants
158
Venezuelan Petrol. 1
United Air Lines
.
16%
7% 1st pref
100
Veeder Root Inc ._*
Transport warr'ts.
United
13%
81%
Utah Radio Prod-.l
Utica Knit Co...100
Venezuela
18%
13
81
64
7%
1
Va
Van Raalte Co
13%
25
4
8%
6%
32
19%
Un St Yds Omaha 100
Union Tank Car...*
Union Twist Drill..5
Part conv& cl A_*
12%
84%
*
1%
39
.
♦No par value
69
1%
Stores com
1
Conv preferred .15
.
18%
7%
68
18%
155
6
Preferred
100
Utah-Idaho Sugar .5
Preferred
10
3
26%
35%
11%
4%
6%
5%
Chemical..*
30
7
14
cl A.l
Taylor-Colquitt
83
26%
34%
11%
4%
5%
3%
80
4%
16%
2%
33 %
79 %
4
*
Westvaco Chlorine. *
5$
dH
•
8% 1st pref
100
Universal Prod
*
Upson Co com. 12%
13%
9%
52
'A
5
Universal Pictures .1
ii*
3%
8%
2%
48
*
1
W
Brake
IF
1
pref....*
Univ Leaf Tob
*
8 % preferred- .100
2%
7%
$3 part pref
*
United Cigar Stores—
3
conv
4%
44
pf_25
Universal-Cyclops
Steel Corp
1
2%
75
Mfg. .10
Union Bag 8c Paper
United Oigar-Whalen
Stores com..._ 10c
$5 preferred..._.*
Un Drill 8c ToolClass A
*
Class B
*
Warrants
United Drug
5
United Dyewood.10
7%
preferred
100
4
70
6% prior pref.100
Universal Corp vtc.l
Universal Cons OillO
36
United
20%
Swan Finch Oil...
15
Sweets Co of
Am.50
Sweets' Steel Co.—1
10%
4%
6% preferred..100
Steeil—100
$6
w
iF
SF
Preferred
*.100
United Biscuit
*
7% conv pref. 100
United Carbon
*
Unlted-Carr Fast..*
43
13
non-cum
Jy*
66
68%
64%
115%
32%
United Stove
1
Un Artist Theatre.*
Silk
Mills class A....1
Class B
i
Sylvania Industrial *
Symington Gould—
Common w w ...1
Common x w
1
Taggart Corp
l
2%
2%
36
Susquehanna
Swift & Co
25
Swift Internat Ltd—
dep ctfs of bear shs
9%
4%
3%
45%
•
9%
2%
30
sF
Cement A pref..*
*
pref
W Va Coal 8c Coke. *
4*
*
conv
Steel Foundry
2
3%
:
*
United Wall Paper .2
10
127*
Corp
Vot tr ctfs
56%
Sunray Drug
1
Sunray Oil
i
6% % conv pf__50
Superheater Co
*
Superior Oil Corp.11
Superior Oil (Cal) 25
Superior Portland
7%
9%
Ulen & Co com
*
Series A pref.—.*
Series B pref...*
CJnderw Ell Fisher.*
Transport
_
7%
2%
l
common
114H
United Stockyards—
Common
1
Conv preferred..*
United Stores A
*
14%
7%
Common
*
$1.50 preferred..*
Twin Coach com
1
28
Sullivan Mach'y...*
Sundstrand Mach
Tool common
5
Sun Oil com
*
6% cum pref.. 100
Class
2
80c div conv pref *
20th Crnt Fox Film
_
6
&
Union Carb & Carb *
Union Mfg
25
Union Oil of Calif. 25
Union Premier Food
49
U S.Sugar
Preferred
U S Tobacco
4
7% preferred. .100
Tung-Sol Lamp
1
Corp
i5k
27%
32
14
Trunz Pork Stores.*
Truscon Steel
10
Tubize Chatillon._l
7
682643-
U 8 Steel Corp
*
7 % preferred. .100
U S Stores com
*
26
15%
24%
25%
$4
2%
12
West Indies Sugar. 1
West Michigan
8%
4%
13%
5%
49%
105%
64*
U SSm Ref & Mln50
Conv 1st pref—*
Unexcelled
13%
6% preferred..100
7% preferred.. 100
Stromberg Carlson.*
6% preferred.. 100
Stroock & Co
•
5%
104%
U SRubbRecl--..*
4%
2
100
A
-
8% n-culstpf-100
73
Transamerica Corp 2
Class
12%
-
U 8 Realty & Imp.
US Rubber
10
16
_
Nov. 14
10
6% 2d
F
...1
6% preferred—.50
63
Triumph Explos
2
Trojan Oil & Gas of
Delaware
1
Truax-Traer Coal. *
...100
14
233
*
-50
-
Per
Wentworth Mfg_l%
Preferred
.*
Wesson Oil & Snow¬
drift com.
*
31
22]
7% preferred—.50
Am dep rets def__
Todd Shipyards
*
Tokheim Oil Tank
6 Pump
5
Toledo Shipbuild—*
Torrington Co
*
Towne Securities..*
1\
13
pref.20
conv
Bid
Par
44
to4!
U S Radiator
4
72
I %
1
.
50%
13%
Stocks
Corp
Common....
Preferred-
138%
16%
58%
4%
*
Tob Prod Expts
*
Tobacco Secur Ltd—
Am dep rets ord £1
Ask
Per share
U S Postal Meter.
U 8 Print & Litho—
14
49%
2%
Trico Products
*
Triplex Safe Glass.*
*
$1.50
IW
94
16
Steel Forging
*
Transwestern Oil .10
25
com
\F
West Air Line
5
Trans Lux Daylight
Picture Screen..1
Transue & Williams
Stand Steel Spring. 6
Stand Tube cl B
1
13
109
Transcontinental
_
U S Plywood
Common.
2%
13
134
Preferred
Trane Co
Bid
U 8 Lines pref
*
U S Pipe & Fdy..20
U S Playing Card.10
105
2%
91
Tobacco & Allied
Stocks, Inc
Common....
1
$1.60 cony pref.20
Stand Oil (pal)
•
Stand Oil (Ind)
26
Stand Oil (Kan).. 10
Stand Oil
(Ky)_„ 10
Stand Oil (Neb)..26
Stand Oil of NJ-.26
Stand Oil (Ohio)..26
Co
103
Timken Roll Bear.*
Tlshman Realty..
Tobacco com
1
Standard Dredging
(A) &
25%
4%
26%
pref.*
conv
STOCKS
Par
15
7% preferred.. 100
preferred.10
Stocks
14%
Tilo Hoofing com..l
Time Inc com
*
Timken-Det Axle. 10
Standard Coated
Preferred..
6
Tide W Assn Oil.. 10
Stand Gap 8c Seal—1
Oonv
Ask
Per share
Thompson (J R)._25
Thompson Prod—*
$5 conv prior pf_*
Thompson-Starrett *
$3% preferred
*
7% Preferred. >100
$5 preferred—*
Standard Brands..*
$4.60 cum pref—*
Standard Brewing..*
Stein
MISCELLANEOUS
possible for the closing day of the month preceding the date
of issue
Bid
Par
Btaley Mfg Co
&
are as near as
common
5
Radio
*
Zonite Products
1
51%
82
2%
19
3%
United States and
Municipal Bonds
possible for the closing day of the month
Quotations for all securities are as near as
preceding the date of issue
bonds yield per annum. Therefore,
published—either actual figures or on a
for State and municipal securities is to quote them on the basis of the return the
below, it will be found that for the single maturity bond a bid and asked quotation is
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the
a certain bond matures from 1937 to 1951 and is quoted 0.50
to 3%—would indicate that the 1937 maturity yields
yields 3 %.
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield
The custom In reporting prices
In furnishing the prices
varving maturities.
For instance,
0.50% and the bond due in 1951
basis; all other figures are bid and
asked prices.
Yield Basis
Bonds
UNITED STATES—See
also pa ge
Treasury Bonds—
4Ms Oct 15 1947-1952.A&O
4s Dec 15
Ask
118.17
State Bridge
19.
3 Ms Oct 15
3 Ms Dec 15 1949-1952 J&D
3s June 15 1946-1948-J&D
1951-1955.-M&S
2Mb Mar 15 1955-1960 M&S
2 Ms Sept 15 1945-1947 M&S
2 Ms Mar 15 1948-1951 M&S
2 Ms June 15 1951-1954 J&D
2 Ms Sept 15 1956-1959 M&S
2 Ms June 151958-1963 J&D
2 Ms Dec 15 1945
J&D
2 Ms Sept 15 1948
M&S
2 Ms Dec 15 1949-1953 J&D
3s Sept 15
101.30
101.31
1M% Mar 15 1940
1M% June 15 1940
1M% Dec 15 1940
1M% Mar 15 1941
1M % June 15 1941....
1M% Dec 15 1941--1M% Mar 15 1942
2% Sept 15 1942
1M% Dec 15 1942...1M% June 151943
Home Owners' Loan Corp—
3% prin & int guar '44-'52
2 M % prin & int guar *39-'49
2M % prin & int guar '42-'44
„
108.27
1M % prin & int guar 1939—
3%
int & prin guar
1944-'49_
3 % int & prin guar 1942-*47_
2 M % int & prin guar '42-'47
M% notes July 20 1941
M% Nov 1 1941
-
6 3.10
2.90
38
108.6
Gadsden 6% impt long mat—
5s schools 19§9-1940 -A&O
Hunstviile 5s funding Mar 1 '42
104
106
100
102
98
101
106.19
104
Pub Imp ref 5s
106.27
105.5
103.19
4Mb Ot House
4Ms Ref
103.25
&
4 Ms 1939-1968
Gen fund 4Ms 1941-66
o
111
99
99
102
to
1.25
3.80
6 2.00
to 3.30
to
to 2.95
Waterworks
F&A
to 3.50
%
b 2.65
to 3.55
1939-1943-F&A
b 0.75
%
to
4Ms Mun Imp '39-'43-F&A
4Mb 1939-1965
--F&A
Oakland 8 D 4s 1939-44--J&J
Orange Co 5s 1939-45—M&S
Pasadena 4s 1939-42—--J&J
Badlands 5s 1939-51—J&J15
Riversid" 5s 1939-53— -J&D
Riverside Co 5s '39-'54--M&N
Sacramento 4s Jan *39-*45—-
b 0.75
b 0.75
to 1.75
3.60 %
6 4.00
0.90
b 0.90
b 0.25
106
to
100
102
103
100
28
1939-1968—-——J&J
39- 46 J&D
San Diego 5s W W'43- 54A&0
5s Water 1939-63--__,_J&J
b 0.40
to
b 0.25
27
to
b 2.10
b 1.00
to
1939-1966-.-F&A
b 0.90
to
to
Oakland 5Ms
106.31
106
106 M
to
3.15
to
2.95
0.50
to 3.15
4s Wat
0.75
to 2.60
to 2.90
6 3.25
Distrib 1939-53 J&D
4s W .t Distrib '39-*63 J&D
2s 1940-1949--- —-----J&J
San Joaquin Co 5s 39 49.J&J
Santa Barbara 5s '39^41-JanlO
4Ms gold Aug 1943—F&A
Turlock Irrig Dist 6s
West Side Irrig Dist 6s
/
6 4.20
6 4.00
6 3.75
6 4.00
6 3.00
CANADA—See
94
91
2 Ms State
89
90
........
100 M
107 M
4Mb funding 1963
J&J b 3.45
112
5s July 1948 opt '43—J&J
6s Jan 1 1950 opt *44—J&J b 2.50
-J&J
b 3.15
J&J
b 0.75
112
3s warrants
_ _ _
87
86
_ _
'80
79M
89
90
89M
b
90 M
Ref
4Ms
4Ms
4Ms
Ms
6
b
b
b
b
3.10
101
2.95
3.15
2.80
3.05
b
2.70
2.40
4s pub highway 1949-51-M&S b
4s refunding 1941-54—-.J&J b
b
3
2.80
2.65
2.70
100 M
County)—
1.80
1.60
0.50
to 2.40
2.40
0.50
S D No
S D No
101
110
102
103
1962-1965-J&D
1 4Mb 1939-53 J&J
1 4 Ms 1939-47-J&D
48
July 1941-1945. ——J&J
3.65% March 1, 1950-54—2Ms Sew dist 1947-56.A&O
3s 1963-1972 opt 1955-A&0
112
to
2.90
Mun Water
Moffat Tun
0.50
to 2.30
5
0.25
to 2.25
0.50
to
3.00
5 Ms
5 Ms
0.25
to
2.60
58
T.bo"
Ms
Imp D—
1944-1963
1947-1956
1964-1973. i 4-
1974-1983——•£
J&J
J&J
J&J
J&J
to 2.25
0.50
to 2.00
1.40
tc 1.90
2.20
to 2.25
1.90
to 2.25
2.35
2.25
b 2.40
2.30
1.90
to 2.20
U16
1117
J125
U24
to
131
to
128
to
129
to
128
CONNECTICUT
to
1.50
to
2.25
J&J
to
2.30
3s Feb 1939-1952
F&A
2 Ms Feb 1 1939-1954-F&A
0.25
to 2-35
0.25
to 2.40
2 Ms Feb 1 1939-1954-F&A
Alameda 4s 1939 to 1941-J&D
0.25
to
2.35
0.90
to
1.10
4 Ms Mun
Imp '39-'48.A&0
1939-1952-A&O
Berkeley 5s 1942-1951
J&J
5s School 1939-1955
J&J
East Bay Mun Util Dist—
5s 1939-1974
J&J
0.40
to
2.30
1.00
to
2.80
Bridgeport—
T,
T
5s Refunding 1939-48—J&J
2 Ms Refunding 1939-47 J&J
Bristol 5Ms 1939-1957—-J&D
1.20
to
0.25
to
2.60
2.80
D3Msr?und
3 Ms Jan
1941-1943
1944-1948
1 1940-1949
J&J2
J&J2
lMs
Veterans Welfare—
East Contra Costa IrrigDist6s
[Bradford
to 3.10
to
3.20 %
59
1940-57-J&D
1941 tax'le.A&O
Hartford (Town)—
4 Ms School 1939^59—M&N
1 Ms 1939-1945F&A
Fairfield (County)—
0.15
to 0.85
1.00
to 0.97
2.10
0.50
to
0.50
to 2.00
0.35
to 1.70
0.50
to 2.15
1.20
1.10
0.35
to 2.25
0.25
to 1.50
J&D
0.25
to
F&A
0.35
to 1.45
F&A
0.35
to 1.50
0.25
to
1.75
to 1.80
0.50
to
lMs 1939 to
Greenwich—
3s 1939-1944
1 Ms
55
1950
1939-1947
Hartford—
2.25 to 2.90
1
2.80 to 2.90
J Bid prices for lowest and highest maturities,
(T) 2s
J&D
Ms 1939-1953
M&N
3 Ms Bridge 1954-55—J&D
96
Golden Gate Bridge & H'way3 Ms series O 1942-1971 - J&J 6 1.50
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
1944-1958--
East
0.25
building bonds—1939-1943
—J&D
Funding and
4s
to
to 2.70
1955——J&J
1.90
4s Jan 2
3.00
99 M
2.50
103
0.25
1.00
1939-1943—M&S
0.90
5s Jan 2
110M
113
1.00 to 3.20
2.80
35
b 1.00
Retire
1963-1972 opt 1955-A&O
2 Ms Sewer Disp'47- 56A&O
Univ Bldg Jan5'39-65J&J
108 M
2.95
l
1.65
4Ms Water
105
103
102
Highway 1939-48-J&J30
i939-1947
F&A
Olympiad 1939-71-J&J2
Ms 1939-1952
F&A
4s Harb Imp 1985 opt '50.J&J
%
I
4.10
4Mb Water 1944— -—-J&J
4Ms Ref Wat 1939-67-J&D
102
CALIFORNIA
to 1.50
ALABAMA
Tax-free in Connecticut.
lMs
Water ext 2s
Denver (City and
3 Ms
114
to 1.15
Colorado Springs—
102
—
*39-'54-J&D
H'way
1939;1951—-J&D
2 Ms warrants 1952-'54-_-J&D
2s Highway ref, 1939-'47_J&D
101
to 1.35
to 2.25
0.50
|;
COLORADO
to 2.60
2.90
0.75
to 2.20
to 2.45
0.90
94
to 2.60
3.20 %
112
2.15
0.75
I
93.
Bakersfield 5s
109 M
111
6Ms Aug 1941
-------Puerto Rico 4 Ms July 1952J&J
•
page
93 M
90
5Ms 1955-1965
5s 1959 opt 1939
107 M
108
102
to
& County)
1
1
to 2.60
93
4s 1958-1960
106 M
106 M
to
95
4s 1944
to 1.35
to
0.50
93 M
93 M
4Ms Fund 1941-1950-M&N
4s Water Rev 1939-76-F&A
Little Rock S D 4s '39-'55 M&S
St Francis Levee Dist—
1.75
117
to
%
%
3.15
2.05
2.85
2.20
3.05
3.15
3.35
3.00
3.25
2.25
2.85
Little Rock—
to 2.60
to 3.00
4Ms
4Mb 1939-1951.-----—J&J
4 Ms Water 1939-1977. -J&J
-
1.50
b 0.90
to 1.40
6 3.75
4M~4s——J_
4M-4s
i-4s_
_
3s 1949-Jan. 1
3s Attorney Gen opt 1944
3s Rose, Hemingway opt 1944
Hot Springs 4Ms '39-'50-M&S
to 0.25
to 3.00
0.90
to 1.85
0.25
5-4s 1968-1977*.
to 2.60
u
1939-1969-—J&J
Water *57 *58, '59.J&J
5-4s 1961-1967-
5-4s 1954-1960
2.60
to 2.35
5s Water
97
94
5-4s 1949-1953
100.14 100.16
100.13 100.15
to 3.00
b 0.60
b 0.90
b 0.75
1939-44.-J&J
3Ms g July 1.
San Francisco (City
4%10
}.90
6 4.75
ARKANSAS
5-4s 1943-1948
101.25 101.28
_
3s
6 3.75
Highway 6s Jan 15 serially.
Phoenix 4Ms '50 opt '30-J&J
4Mb 1939-1956
J&J
4 Ms Court Hse '38-'48.J&D
6s Jan 1 1946
J&J
5s W W 1939-1950
J&J
Phoenix Un H S D 4 Ms 1948
Prescott 5s 1948
J&J
Tucson 5s Water 1950
J&J
California—
Sacram'to Co 4Ms
ARIZONA
3.15
District
1946-1986
Modesto Irrig Dist 6s
ref 4s
3.60 %
3.50
3.90
%
to 3.45
to 2.45
0.90
5s School
100.16 100.8
1.10
0.90
2.60
Colorado River
101
99
Tuscumbia refunding 1 %to4 %
105.29
104.30 105.1
100.31 101.1
3.00 %
0.90
of Southern
to 3.90
f
to 3.50
City High Sch
3.50
3.60
103
V&::::::::::::::::::
106.15
to 2.00
1.00
2.25
Metropolitan Water
Maricopa County—
8chool No. 1 6s 1945--J&J 6 3.75
106.29
106.13
105.27
^
A&O
99
97
4.00
100.13 100.15
102.19 102.22
101.31 102.2
M&N
1955-65—J&J
M&S
Tuscaloosa (City)—
5 Ms serial
—
104.9
100.22 100.24
98 M
99 M
2.90 to 3.25
4Ms Wh & Har *39-'52_J&J b 0.90
4Ms Water 1939-1964.---- b 0.90
J&J
\
97
J&D
104.7
2.10
Pub Imp 4Ms 1953—A&O
114
4 Ms Oct 1956 opt '46 A&O
4Mb Nov 151939-58--M&N b 0.25
0.50
Pub Imp 3.10s *39-*56 M&N
0.50
Pub Imp 2Ms 1939-57.J&J
1.00
2.10s July 20 1941-1945—0.75
1.70% refdg 1940-44.M&S
0.75
1.75% - efdg 1940-44.M&S
Philip Isls 4Ms 1952
J&J 105 M
105 M
4 Ms 1950
-
Ms refunding
101
105
J&D
4s
15'39-'56_M&N15
8Ms renewal class C 1956-J&J
4 Ms harbor impt June 1 '39-'73
4Ms highways 1952
M&S
4Ms 1956 and 1959
M&S
4s renewal July 1,1956
4Mb 1942. 1946, 1949—M&S
105
99
106
1939-1957
J&J 104
ollO
6s ref pub impt '39-'53 M&N t 101 t
6
3.20 %
3.30
Tuscaloosa Co 6s Bridge 1941
to 2.40
gold 1953-6s July 1954 opt 19432 Ms 1939-1946
103
5s W W
5s Road 1957
t
1.25
Dig
1939-1960--M&N
5s 1939-1964
F&A
4s 1939-1945
J&D
4s 1946-1961
J&D
3 Ms Jan 1 1939-1960----Los Ang Co 4Ms '39-'49__F&A
Tuscaloosa—
106.15 106.17
102.11 102.13
0.50
4s
1939-1952
to 3.70
to 3.65
to99M
1.25
^-A&O
Los Angeles
5
Nov
76
74
Montgomery—
5s funding 1939-1966--J&J
4 Ms Sanitary Sewer Jan 1'44
6
Montgomery Co 4Mb 1957-59
6s Road 1951
J&J 6
6
Morgan Co 5s road 1952-F&A
Selma (Citv) 5s-6s 1938-1955. 6
2 Ms
1
1.25
1948-1958-.---J&D
3Ms
to 2.90
to 3.15
2s 1939-1942
3.60
%
1.25
3s 1943-1949
4Mb June 1 1939-1948
5s School May 1 1945
to 2.50
4Ms Oct 1959
5s April 1955
5s Feb 1952
to
Refunding 2-5s Jan. 1 1966-
U S PO SESSI ONS
4Mb 1957
to 3.30
6 2.00
Mobile Co—
102.3
102
0.75
3 Ms Sept 15 1940-53-M&S
Hawaii Terr 4 Ms '49.M&S 15 b 0.50
b 2.10
4Mb Jan 1945
-----
Ms Nov
6 2.25
Mobile City—
102.6
106.4
104.25 104.27
103.25 103.27
101.7
101.5
Honolulu (City & County)—
5s Pub ixnpt 1956--J&D 15 6 2.90
5s Jan 15 1939-'56—J&J 15 b 0.50
4
1939-43 M&N
1939-1961—A&O
to 3.40
0.75
1939-77
J&D
3Msser A 1939-1977-J&J
3 Ms 8er B Jan 15 '77 J&J
102
100
1938-1962-
to 2.35
0.90
J&J
1939-1968
to 3.40
0.90
i
I
i
to 1.50
0.90
3 Ms
County—
Jefferson
.
TERRITORIES
A&O
1941 M&S
36
Federal Natl Mtge Assn—
2% notes May 16 '43 opt *39
Reconstruction Finance Oorp
to 3.50
1% to 4%.
urn
1939—.
1.10
0.80
1939-1969
— M&S
Municipal 1939-61--F&A
5Ms Harb Imp '39-'61 M&N
3 Ms Wat Rev '39-'48—J&J
3Ms Sch Dist 1939-61—J&J
Electric Plant Revenue—
Ref 4s 1939 to 1975-J&D
3.40
to
Florence refunding
1M % int & prin guar 1939-_
Bonds
Federal Land Bank — Farm Loan
104 M
104%
3s July 1 '55 opt '45-..J&J
104 M
104%
3s Jan 1 '56 opt '46—-J&J
104 M
104%
3s May 1*66 opt *46—-M&N
106
111M
M% notes Nov 2
to 3.50
95
108.14
102.1
102.11
102.9
102.12 102.14
102.25 102.27
102.25 102.27
102.19 102.21
102.15 102.17
103.24 103.26
Federal Home Loan Banka—
1% series E July 11939
2s Dec 1940
2s Apr 1 1943
—
Federal Farm Mtge Corp—
3 M % int & prin guar '44-'64
to 3.40
6 2.00
%
to 3.45
0.90
~I03M
6 2.25
4 Ms 1939-1960
5e sewers Sept 20
102
102.1
0.90
5s
90
Birmingham—
100.1
101.17 101.19
2M% June 15 1939
1M% Sept 15 1939
1M% Dec 15 1939
to 3.30
4Mb
New ref various coupons—
S Treasury Notes—
1M% Dec 15 1938
Mar 16 1939
to 3.15
to 3.30
102
109.25
Net
to 3.30
to 3.30
1939-1947-—J&J
Bessemer—
104.29
102.1
2Ms Sept. 15 1950-52.M&S 10i.31 102.1
121
3s Panama Canal 1961—Q-M 119
110
3s Conversions 1946
Q-J 108
110M
3s Conversions 1947.....Q-J 108 M
U
WatWks 1956-76 M&N
Water wks 1952-75--Water 1939-41- -A&O
Water 1939-70-—A&O
Sch 1939-1944—J&D
3Ms impt ref 1939-50-J&J
6 2.50
3 Ms Imp ref 1942-1958 A&O
4s 1939-1961—
A&O 6 2.00
102
58 schools
114.5
112.27 112.30
105.10 105.12
106.29 106.31
109.27 109.29
107.12 107.14
109.23
108.25
108.13
108.4
106.17
103.31
106.25
105.4
103.17
103.23
102.4
106.2
104.27
1.25
2.90
3.05
1940-1962
4s
Ask
2Mb
3Ms
3 Ms
4Ms
4Mb
4 Ms
innlstonref g 5Ms Dec 1 1939
1943-1945-A&O 109.22 109.24/
3 Ms Apr 15 1944-1946-A&0
3 Ms June 15 1946-1949 J&D
(City)—
Los Angeles
101
99M
1 1957—
To
Bid
Bonds
Net
102
101
Corp 4s 1938-1951
Bridge Auth. 4s July
118.19
1944-1954—J&D 114.3
Mar 15 1946-1956 M&3
June 15 1940-1943 J&D
3 Ms Mar 15 1941-1943 M&S
3 Ms June 15 1943-1947 J&D
3 Ms Aug 1 1941
F&A
3 Ms
3 Ms
Ask
Bid
Bonds
Net
or
To
or
To
or
Bid
Yie d Basil
Yield Basis
b Basis.
Flat price,
n
Water
1940-1949—J&D
Nominal.
1.60
1.70
1.55j
92
STATE
Quotations for all securities
AND
are as near as
MUNICIPAL
Yield Basis
Bonds
Ask
b 2.75
2.60
\ b 2.70
2.55
s f 7s ser A 1945
J&J
Certificates of deposit
Extl s f 7s ser B 1945._J&J
*4Ms 1939-1944.
Middlesex County-
r b 0.60
to
1.70 %
r b 0.25
to
1.70 %
(6o)r
♦4
New
1.75
i b
(s sch<
0.25
to 1.80
%
lavenI b 0.50
to 2.00
4,,
) 6
to 1.80
0.25
H
ndon-
3 b 0.50
> b 0.35
to 3.15
5 b 1.80
to 3.15
^40
)
3 b 0.35
to 3.20
I b 0.30
2 Ms
1939-1961
Stamford (Town)—
to 1.90
I b 0.25
to 2.60
I 6 0.35
to 3.00
) b 0.25
to 2.50
J b 0.50
0" b 0.60
K*
to 3.15
%
1
Water bury—
6s Water 1939-1971. -M I
6s Funding 1939-1943.M4
.
J b 0.60
2.30
to 2.40
^ b 0.60
to 2.40
T b 0.90
)
to 2.00
3 b 0.25
to 1.80 %
4 Ms Sewer 1939-1955.. J
3s Street 1939-1955—F;
2s Relief 1940-1944
M^
West Hartford 4Mb 1943 J<!
4Mb Mar 15 1939-49..M
West Haven (School Dist)♦4 Ms 1939-1956
N<5
Windham (Township)—
4s 1939-1952
J
lo
T b 0.50
to 2.25
to 2.00
%
DELAWARE
.
b 0.25
tol.80
to 2.10
6 0.25
to 1.75
b 0.30
b 0.30
to 2.25
to 2.25
to
A&C ) 6 1.60
A&C ) 6 0.25
to 1.70
4b 1942-1948
A&C ) 6 1.10
to 1.65 %
2.00
to 1.10
~
.
.
Refunding 4s 1939-67.M&J 3
50
55
119
114
59
106
99 M
—
61
98
>b 1.75
iyj
Lakeland new refunding
Water & Light 5Ms 1940-51
Leon County 5s July 1 1939-41
5s July 1 1941-55.
Marion Co Road 6s Feb 1 '52.
Road bonds 5s
July 1 1952.
Miami—
.
Rounding 5S Jan
Miami' Beach—
1 1964—
to 2.70
b 2.00
j.
to 3.00
b 2.85
2 65 %
64
20-year
107
to 3.00
%"
to 3.85
%
105
102
96
109
104
i
98
...
s
107 M
to 1.75 %
to 3.75
b 3.35
to 3.85
84
86
101
Ref 3-4M-6s Jan 1
1964—.
Orlando—
6 2.50
6 2.50
103
106
20
22
20
12
21
i I*
10
12
Extl
f 6 Ms 1952
Denmark ext 6s 1942.
24
25*
24
26
25 M
28
_
F&A
3M
ii
7
7
>"'•7:
4
7
4
4
4
14
7
7
7
15
33
22
Internal 4s
19
99%
99%
100
100
7s 1941-1945
102 %
Extl
100M
101%
91
11%
70
101
"I3M
5s
6s 1940-1950
b 4.00
6 3.75
3.50
3.90
to 4.25
to 4.40
101
Pensacola 4
103 M
6 3.75
3.00
105
102
109
5s"
1946—
M&i
i
%"
98
to 3.50
65
Road 5Ms 1944
f
112
95
6 2.75
...
Sees f 7s 1967
J&J /
Stabil loan 7 Ms 1968.M&N / 32
M
Caldas Exts f 7Ms 1946..J&J/ 11
Certificates of deposit
"9
19
Oali(Colombians f 7s '47.M&N
Oallao (Peru) 7Ms 1944-.J&J,
7
/
Carlsbad (City) s f 8s '54.J&J/ 20
Oauca Val (Dept of) Colombia
7 Ms 1946—.
A&O
11
55
104
106
104
106
66
68
58
Petersburg—
Refunding 3-5s Oct 11972
Suwanee Co Road 5 Ms 1946—
Tampa—
6 4.25
98
Refunding 2-5s
6s Oct coupon on 1960
6s A Int ctfs 1938
A&015
Central Bank of
Germany—
6s A 1952
F&A
78
80
B
A&O /
53 M
54 M
55
16%
14 %
16%
6s assented Feb 1961
14 M
Extl s f 6s Sept. 1961.-M&S / 14M
6s assented
Sept. 1961
16M
Extl Ry ref 6s Jan 1961-J&J
16M
6s assented Jan 1961
14 %
Extl sf 6s 1962
M&S
16%
6s assented 1960
s f 6s Feb 1961—F&A
100
to 4.25
7o"
101
97
99
47
49
—
6s assented
—
FOREIGN GOVERNMENTS
AND CITIES
Agricul Mtge Bk (Colombia)
6s 1947
F&A / 25 M
Certificates of deposit
/ 24
A&O / 25 M
Certificates of deposit
/ 24
7s 1946
.A&O
i-85*
Certificates of deposit... / 24
7s 1947
J&J / 25%
Certificates of deposit.... f 24
Akershus (Dept of) 4s *68 M&S
27
6%s assented
Sf gu 6s 1961
28
6s 1948
1962
Extl s f 6s 1963
M&N
6% assented 1963
Chili Mtge Bk 6 Ms '57 J&D31
6 Ms assented 1957
S f gu 6 Ms Jne 30'61. J&D31
6s assented
"28"
6s
26
30
28
96
A&O
1961
1962
6s assented
28
1961
M&N
1962
6% notes 1931
—
J&D
6s stamped 1931--
34 %
"II%
14
.....
16M
14 M
14%
12M
14M
12 %
14 %
12M
14%
12 M
14
k
12M
6 Basis.
Hukuang Rys 5s£..J&D 15
12
12
\t*
3M
30
/ Flat price'
1954
k Last sale,
n
Nominal.
70
70
33
75
30
30
20"
•
20
'
18
97
98
106 M
'Io5M
29
.
21M
20
21M
120
103 X
108M
109M
103
34 M
20 M
35;
211
20
If
26
20 M
j
21 >
25
26
27 ^
M
"6M III
Graz(Mun)Austria ^s'54M&N / 20
Gt
Brit &
Ireland—See British
Greek Govt
s
f 7s 1964—M&N
M&N
/
19H
6s
1953
A&O
67
Hamburg (State of)
Germany
6s
1946
A&O
Hanover (City)
Germany 7s'39
Hanover (Prov) Germany—
35
30
15
16M
*16 %
w
15%
16 %
16%
"l6%
15"
*15"
*15M
1st series 1957
F&A
6 Ms 2nd series
1949..-F&A
Havana—1st 6s 1939
Q-J
2d 6s
q-j
Heidelberg (Germ) 7Ms'50J&J
Hellenic
Republic (Greek)
Sec Wat Wks ext 8s
1952... /
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
Hessen.
See Munich Bank
16"
"
17 M
21M
20
20
90
90
18
53
103 X
Hungarian Cons Munic Loan
s
f g 7 Ms 1945
J&J / 11%
Extl s f 7s
Sept 1946—J&J f
9%
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A..M&N
f U%
S f 7 MsT61 ser B
($ bds)M&N f U%
Hungary (King) 7Ms '44.F&A
f 39
.E.xt„at 4M% to 1979..F&A
34M
Irish FYee State 5s
1960.M&N
101M
Italy (Kingd) extl 7s '51 .J&D
80
Prestito Redimibile 3
Ms
Specified
30
r
.
34
70
F&A f 20
1968...F&A / 21
Guatemala 8s 1948
M&N / 30
Haiti (Rep) 6s extl 1952.A&0
80
30
16
65
'
stamped J&D
1941
7s part paid 1964
Sink fund 6s 1968
6s part paid
35
20%
2M-5s
Tax free in Connecticut.
22
Unspecified
_
104H
14 M
12%
14H
46
41M
113
.
80 M
_
32
Ill
26
28
ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
78
80
58 M
59%
It.al Cred
Consortium for
_
Chinese Government—
.
68
64
64
65
A&O /
M&N
7s unstamped 1949
14 %
Extl
4.00
63
6s
13 %
16 M
99 H
of
65
Default coups July-Dec'33.
f 55
Jan to June 1934
/ 35
July 1934 to Dec 1936... / 28
Jan to Dec. 1937
/ 28
Jan .-Oct. 1938
/ 28
Scrip
5M
f
Dawes coups Dec 1934
7
stpd /
Apr. 15'&> to Apr.
15'38-/ 14.
Young coupons Dec 1*35 stp / 10
June 1 '35 to June 1 '38—
/ 11
German Prov & Comm Bko
(Con Agr Loan)6Ms'58 J&D
/ 25
29
25M
104M
101
70
100
StpdifCanadian holder)'65
German Extl 7s '49 stamp A&O
56
40
31
25 M
97
51
57
57
Funding 3s 1946
Gold
,
1951
80,
61
Cons munic 6s 1947—J&D
German Govt Internat—
5Ms loan of 1965
J&D
5Ms unstamped 1965
"
24
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
Chili (Rep) ext 7s 1942.M&N
7% assented 1942.
Extl s f 6s 1960
A&O
Bank
German Cons Munic 7s'47 F&A
70
28
.
98
6 2.75
West Palm Beach—
7s 1948
_
6s series
%"
69
of
deposit.—
8M
J&D
9M
Certificates of deposit.__
9
Ceara (Brazil) 8s 1947...J&D
1M
Cent Agricul Bank
(Germany)
Farm loan 7s 1950..M&S15 / 33
Farm loan 6s I960-—J&J15
V
6s July coupon on 1960.. / 24
Farm loan 6s 1960..A&O15 / 29
M
sec
30
104 M
100M
99 M
A&O
A&O
77
German Conversion Offer—
Bulgaria (Kingdom)—
Certificates
7 Ms plain
106
60
45
52%
52%
52%
54 M
37 M
6Ms 1953
74
VA
96
r
J&J
J&J
F&A
7s ext of 1949
stamped.J&D
7s plain 1949
7 Ms ext 1941
12
60
60
62
f
l00m
73M
French Government—
93
99
/
Buenos Aires (Prov)6s'61 M&S f
6s stamped 1961
f
7s stamped 1952
/
7 Ms stamped 1947
/
6 Ms stamped 1961
Scrip
/
Readjust 4%-4%s '77.M&S
Refsf 4M-4Ms '76-.-F&A
Extlre-adj4M-4Ms '76A&0
s
19
75
75
1939.
101
f 6s 1950—J&D
100 M
Frankfurt-on-Main (Germ)—
7s 1938-——
7s 1940
19
60 M
103 M
Rej) 5 Ms *42.M&S
10
4
4
4
18
18
104 M
100 %
'
Dominican
2d Series
5Ms Oust Adm 1940—A&O
2nd ser 5Ms 1940...A&O
Customs Administrations—
5 Ms of '22 ext 1961
2d series 1961
5 Ms of '26 ext 1st ser 1969
5 Ms of'26 ext 2d ser 1969
Dresden (Ger) ext 7s '45 M&N
Duesseldorf 7s to 1945
Duisburg 7s to 1945
El Salvador
(Rep)—8sA'48 J&
Certificates of deposit
Estonia (Rep of) 7s. 1967 J&J
Finland (Repub) 6s '45.M&S
6M
12}
m
9}
20 K
18
Ext'l
5Ms 1955
Trust rets 4Ms 1962 A&O 15
Denmark Mtge Bk—See
Mtge
Deutsche Bank (see Ind Bds)
30
3M
3%
3%
5M
12
9M
s
81
19M
p
Ext s f 8s 1951 ser A—A&O
Ext s f 8s 1952 ser B-.A&O
Danish Cons Municipal Loan
5Ms
1955
___.M&N
5s
1953
F&A
Danzig Port & Wat Ways Bd
114«
Victory 4s due 1975—
Brit Hungarian Bk 7 Ms 1962. /
Extl
6 3.75
5 4.15
4s 1961..
Palm Beach
%
65
72
r
1949
Cundinamarca Dep (Colombia)
Extl s f 6Ms 1959
M&N /
Certificates of deposit..
Czechoslovak Republic—
107M
105 M
J&J,
Ext re-adi 4M-4Ms'75M&N
Extls f 4s $ bonds 1984.J&J
95 M
60
70
5MsPubWksJune30'45J&D
21M
.
5Ms 1939
M&]v
6Ms 1940-1950
M&IS
Ref 4Ms non-opt 1947-56-.
New Smyrna—
♦
26
25
20
Bud'pest(Oity)6sJ'n'3ocoup'62
66
103
6 2.25
6 3.00
M
18
British 4s 1990 opt *60—.M&N
War Loan 3 Ms of 1932
100
118
Jacksonville—
on 11
22
/
/
4s of 1900
/
4s of 1910..
/
4s of 1889—
/
Funding 5s 1931-1951
/
Funding scrip
/
Bremen (State) 7s 1935.-M&S /
6s 1940
/
Brisbane (City) Australia—
30-yr s f 5s of 1957
M&S
---
98
P
f
Cuba (Re"p"f 5s"l944——M&S
Extl g 4Ms '49 opt
F&A
Extl 4 Ms 1977
J&D
Extl g 5s 1949—
F&A
Extl s f 5 Ms *53
J&J 15
25 M
25 M
_A&0
8 f 5s 1958
111
102 M
Duval Co Road 5s 1955—A&C > 115
III
Duval Co School District
No. 1 5s 1939-1955—- A&C 6 2.00 to
3.90 %
Escambia Co 6s Aug 15 1951.
101
112
Gainesville 5Ms Ji"
6 2.00 to 2.75
%"
5Ms July 1941-1975.
1941-1
6 3.25 to 4.25
%
Hillsborough C
102 M
104
Hillsborough Si
103 M
106M
Ji.uva
100M
4 Ms of 1883
4Ms of 1888
FLORIDA
■
100
os
20 M
_
30
"35"
68
.
.
20 M
%
30
30
Funding 5s 1951
M&N
Costa Rica Pac
Ry 7M* 1949
104 M
104
M&S /
A&O1/
.J&D/
J&D /
Extlsf6Ms (1926) '57.A&0 /
Extlsf6Ms (1927) *57.A&O/
5s of 1895...
/
5s of 1913
/
1
to 2.35
4Mb 1939-1958 (s-a)..A&( ) 6 0.25
.
83
Bavaria (Ger'y) 6Ms '45.F&A
Bavarian Palatinate 7s 1945—
Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955...J&J
Extl s f 7s 1955
J&D
Berlin 6 Ms 1950
A&O
6s June 15 1958.
J&D
1940.
Brazil 8% ex 1941
7s Cent Ry elec 1952
24
Extl s f 7s 1942.......
J&J
Costa Rica
(Republic)—
Ext sees f 7s 1951...
103 M
103 M
~
%
68
7s stamped 1937
Cordoba (Prov) Argentina—
8TM
Extl 4Mb 1956—
M&N
Austrian Govt 7s 1957—J&J
Baden extl s f 7s 1951
J&J
Bank of Colombia 7s '47. A&O
7b 1948
A&O
to 2.00
b 1.80
66
...
2% Treasury notes 1948...
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
Extl 5s 1957
.M&S
Extl 7s 1958Extl sf 7s 1969
5s 1947-1949
4s 1939-1941...
.
91M
Certificates of deposit
Bolivia (Rep) Ext 8s '47 M&N
to 1.60
6 1.65
b 1.85
Wilmington—
4MsBldg—Con'53-'62 M&5 3 6 1.90
Brevard County School Tax
Districts No. 4 6s 1938-55..
Columbia Co Road 6s 1955..
Coral Gables—
New refunding 2 M-68 1977.
Dade Co 5s Oct 1947-54.A&C >
Ref 3 Ms 1940-1947
-M&£
Dade County (School No. 2)—
32
96M
7s Oct 1947
2Ms April 1 1939-1947
2Mb April 1 1948-1957
2Mb April 1 1958-1966
Kent Co 4 Ms 1945-1950-M&S
3
New Castle Co— »
l*6Ms 1939-1944—
J&, I
Sussex Co 6s 1939-1970—J&. J
4Mb 1939-1953
A&C )
at
5M
7
Bogota (City) extl 8s '45.A&O
Certificates of deposit
Extls f 6Ms 1947—A&O
Bogota (Mtge Bk) 7s May '47
Certificates of deposit...
%
I b 0.25
......
St Johns Co Road
5M
7
Barrauquilla 8s 1935-40-46-48
to
21
17
deposit
25 M
Certificates of deposit
24
Sinkfd 7s (of 1927) *47 F&A
25 M
Certificates of deposit...
24
Copenhagen 5s June 1 '52 J&D
Extl g 4Ms 1953—M&N
"94M
Cordoba (City)—
Extl sf 7s 1957
F&A/
&
7s stamped 1957
" 60
Apr '72. A&O
Ridgefield (High School)—
.
6M
7
Antwerp (City) extl 5s *58 J&D
ArgentiprRepub—
to 3.00
20
18
17
of
Funding 4s Jan 1 1946
Colombia Mtge Bk—
20-yr sf 6Ms 1947
A&C
Certificates of deposit
Sink fd 7s (of 1926) '46 M&N
8
4 Ms s f extl loan 1948.M&N
Extl s f conv 4Mb '71-M&N
8 f extl loan 4s Feb *72.F&A
8 f extl loan 4s
(Oity)-
4 Ms Sewer 194
3 Ms 1939-1971.
..auuuuig
6M
—
1 80
i
Norwalk
18
18
Certificates
8
s f 7s 1957 3d ser.A&O
Certificates of deposit
8s 1946
Ask
A&O
6s Oct 1961
6M
Extl
4
New
6M
Certificates of deposit...
Extl s f 7s ser D 1945..J&J
Certificates of deposit
Extl s f 7s 1957 1st ser. A&O
Certificates of deposit
Extl s f 7s 1957 2d ser.A&O
Certificates of deposit
Bid
Cologne Germ'y 6Ms'50.M&S
Colombia Rep 6s 1961..J&J
Certificates of deposit
8
Certificates of deposit
Extl s f 7s ser O 1945
J&J
1
Bonds
8
Extl
1
or
Ask
—M&S S 20
Antioquia Col (Dept of)—
to 2.25
to 2.25
♦3 Ms South Sept
Manchester—
New Britain
Bid
Bonds
Anhalt 7s to 1946
b 0.25
r b 0.25
Yield Basis
or
Net
Hartford County-
Metropolitan District
2 Ms Wat Sup '3977M*
2 Ms 1939-1978
J
Hartford (School District)
issue
Yield Basis
To
or
Bid
BONDS
possibly for the closing day of the month preceding the date of
Pub wks
&
Quotation* for all
securities are as near as possible for
the closing day of the month preceding the date
_
82%
64 %
54 %
50%
-f&a
m&n
Oriental Dev Co 6s'53-m&s
Orient Dev Co 5%s'58m&n
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7s 1947f&a /
Lima (City) Peru—^
_
64%
57
12%
12
s
8x
7x
ees 1954--—--------—
8%
6x
13
9%
Stamped
—
Metrop Water Serv—See
79%
/ 78
New
f gtd 4%s
%
1945-
X
1945------4s of 1904-1954
j&d
4s assented 1954
j&d
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces
Treas 6% notes '23 ext to '33
£20 pieces
j—
£100 and £200 pieces——
Mllan(Italy)ext 6%s 52. a&o
5s assented
Extl 6%s
Extl 6%s
iH
1%
"T%
1%
1%
1
1
2
1
2
61x
62%
Brazil
6%
47
45
99%
45
57%
57%
101
101
& Dr Board
1950—
a&o
Norway ext 6s 1943——f&a
99 X
105
s f 6s 1944—f&a
fd 1956---m&s
4%s extl sk fd 1965—a&o
104
106
105%
106
104%
102%
105
sk fd extl 4s 1963——f&a
Norway Municipalities Bank
Guar s f 5s 1970----j&d
Nuremburg extl 6s 1952-f&a
101%
103%
101%
103%
22%
7s 1945 f'26"
Oriental Devel—See Jap
(Rep)ext5%s 53 j&d
f 5s 1963
m&
Stamped
5% scrip
-
100
r
34
40
94
98
50%
/ 45
/ 25
(National Bank)—
6%s series a & b 1946-47—
6 %s series o & d6%s '48-'49
Parana (State) Brazil 7s 1958Pernambuco (State of) Brazil
Extl s f 7s 1947—— -m&s f.
60
49
35
95
95
8
53
Peru sec s f 7s 1959——m&s / 10%
Nat Loan extl 6s 1960-j&d /
g%
Poland
1961---—a&o / 9%
(Rep of) 6s 1940.a&o
39
f 6s
Stab'n 1 s f 7s
Extl
s
1947-a&0 15 / 50%
f 8s 1950——— j&j / 37%
8%
d*
9%
10%
41
52
41%
1956-a&o / 30
Coupons 1936-1937
—s. f 35
Dollar funding 3s
(City) Brazil—
Sinking fund 8s 1961—j&d f
Porto Alegre
6%
1951—m&s15 fl°0H
a&o f 20
Queensland (State) 7s '41 a&o 103%
104
Ext g 6s Feb 15 1947 f&a15
Prussia 6%s
6s 1952—
8%
22
21%
105
106
Rhine-Maine-Danube
See Industrial Bonds)
Rio de Janeiro 8sl946—a&o f
Extlsf 6%s 1953
f&a
I
f
Sul
Do
(State)
Brazil ext s f 8s
f 1966
6%
7
6
7H
6
f) 5
1946-a&0
s
m&n
6
Extl
f 7s 1967
j&d
f 6s 1968--—j&d
6
Extl
s
Rome extl s f 6%s
5%
66%
1952—a&o
Roumania (Monopolies)
18
Institute 7s 1959
-f&a
Feb 1937 coupon paid— / 15
18 1919—* f
Russian 6%s June
5%% ext loan Dec 1921—Saarbracken (City) Germany
/
1953--—-j&j /
(Mtge Bk) 6s ser a *47 m&s f
6s series b 1947
a&o/
Salvador 7s 14)57—-——j&j f
Extl
s
&
24%
f 6s
Certificates of
■
deposit— /
Irif::::::::::::::::::s,
10
8
6
13
13
7
-
38%
39%
45
/ 38
43%
39%
41%
45
/ 38
4%s
mar'ls'ieeor'-m&s
m&n15
Toronto 6s 1939-1940
j&j
5s 1940-1950
j&j
5s 1950-1959
j&d
4%s 1939
a&o
4%s 1940-1941
a&o
4%s 1942-1945
a&o
4%s 1946-1961
a&o
4s £ July 1 1948
..j&j
3%s July 1 1944
j&j
Vancouver. b c 5%s *39.a&o
5%s 1952
f&a
4s Nov 15 1957
5s 1940 & 1941
Bank—
a&o
*52—m&n / 21
Warsaw (City) 7s 1958--f&a / 37
4%s assented 1958—--f&a ---Warsaw (Land m Bk) 8s 1941 / 50
Vienna (c) extl 6s
1941ii———ii—ii'"-I 20
f 20
56%
57
-
5s 1950 & 1951 var—
5s Jan 15 1970
j&j14
"*4i"
34%
var
4%s 1942 and 1967—.f&a
Verdun deb 5s 1954
Winnipeg, Man 5s 1944..a&o
4%s non-call 1944
m&n
4%s June 1 1946
j&d
4%s June 15 1950—j&d15
4s Aug 1 1946
f&a15
Net
117
116
115%
«***
117
123
113
112
100% to 111
mmm
121
m*m
mmm
rnmm
115
112
to
107
mmm
116
to
101
104
102
rnmm
•mmm
110
107%
107%
110
116%
119
mmm
111
125
117
101
mmm
110
rnmm
102
to
101
to
101
to
rnmm
110
98%
100
95%
97
rnmm
98%
98%
99%
mmm
mmm
111
111
112
mmm
112%
mmm
106
108
mmm
78
73
81
mm'
76
rnmm
72
67
67
76
mmm
.63
66
70
70
102
105
115
mmm
mmm
rnmm
mmm
mmm
wmmmmrn*
i01%
mmm
106%
108%
105
99
mmm
mmm
105
mmm
rnmm
108
mmm
rnmm
96%
99
90
93
98
94
var
5s 1945 & 1946
74
56
canada
rnmm
mmm
rnmm
88
96
95
92
85
92
rnmm
103
106
rnmm
93
92
97%
99%
95
94
97
96
92%
rnmm
mmm
95
90
mmm
93
mmm
mmm
mmm
GEORGIA
.
4%s ref 1939-1945
Albany—5s 1945
(American Dollar Quotations)
Dominion of Canada—
Is (1%-yr) 1939
j&d
99
98%
102
102
101%
102%
98%
91%
1% notes 1941
m&s
2%s Jan 15 1944
j&j
8-yr 2%s 1943
j&d
7-yr 2%s 1944
m&n
10-yr 2%s 1945
f&a
20-yr 3s 1955
j&d
3s perpetual
m&s
3s Jan 15 1967-j&j
30-yr 3s Nov 15 1968.m&n
14-yr 3 %s 1951
m&n
25-yr 3%s 1961 opt '56 j&j
15-yr 3 %s. 1949
a&o
20-yr 4s 1952
a&o
30-yr 4s 1960
a&o
98
15-yr 4%s 1940
972
101
103%
103
107%
110%
m&s
104%
1944.a&0 111
5s Nov 15 1941
m&n 109
Refunding 5s 1943
a&o 112%
5s May 1952
m&n 110%
Alberta (Prov of)—
Gold 5%s 1947
j&j / 62
Gold 5%s 1952
a&o / 62
Gold 5s 1948
j&j / 59
Gold 5s 1959
102%
102%
18%
6
19
ft 3.50
to 4.00
Athens—4%sJune 30 1943—
Atlanta—4 %s Jan 1 1940. j&j
5s Water 1939-1951
4%s 1939-1956
102
'
103%
99%
92%
98%
102
103%
103%
108
110%
104%
111
t.50
to 2.50
Clarke Co 5s 1939-1944...j&j 6 1.25
Columbus—5s 1939-1944.j&j 6 1.25
Crisp Co—
Hydro-elec 5s '39-'57.f&a 6 3.00
Dougherty Co 5s '39-'48 m&s 6 1.25
61
a&o
59
61
58
58
58
58
101
101
100
idaho
4%s Cap Bldg 1939
j&j
1938-47 opt *30
4%s Ref 1939
.—a&o
4%s ref 1940-1945
a&o
4%s Road 1939 opt 1927.j&j
Boise City 4%s 1951
j&j
4 %s Impt
98
98
81
81
81
102
104
110%
112
103
106
103
94
92
4%s May 1. 1945
m&n
4%s Dec 15,1956—j&d 15
Montreal 5s Dec 1, 1945-j&d
5s s f Nov 1, 1956
m&n
4%s May. 1954
4%s Jan, 1944——j&j
4%s 1940-1951
a&o 15
4%s June 1. 1971
j&d
4s May 1,1944
m&n
3%s refdg May, 1939.m&n
Metrop Co 4%s '53,*54%s May 1, 1965
m&n
106
96
95
83
86
103
103
105
107
105
102
100%
99%
98
100
100
5%s 1939
m&n
s f deb 5%s 1950—...m&n
sf deb 5 %s 1952
j&j
Debenture 5s i960
.j&j
4%s 1955
m&s
4%s 1960
a&o
4%s non call 1958.m&n 15
4%s s f Apr 15.1961 a&015
sf,deb3%sl948
a&o
North Vancouver 5s '60--j&j
Nova Scotia (Prov)—
hi
2.00
2.25
2.50 %
6 2.60
6 1.25
ft 1.25
to 2.35
6 3.00
to 4.25
to 2.75
6 1.25
to 2.25
6 1.25
to 2.75
100
105
100
105
1.00
1.00
1.00
less
1.50
1.00 % less
1.00
0.30
to 1.25
Serv Comp '39-'43.Aug 1
0.30
to 1.30
0.30
to 1.25
48 Highway 1939-1943-May 1
4s Highway 1945-1954..m&s
4s Highway 1955-1958..m&n
0.25
to 1.15
2.00
to 2.05
3%s Emerg Rel '39-'47 Dec 15
3%s Emerg Ref '48-'54 Dec 15
0.25
to 1.60
1.70
to 1.90
6 2.00
to 3.25
6 0.75
to 1.75
1.00
2.10
to 2 30
Bloomington—
4%s Water
1939-1961 opt
1952 m&s
Champaign County—
5s Road 1939-1943—m&n
,
Chicago—
3s
3s 1945-1948
99%
101%
101%
101%
3%s
3%s
3%s
3%s
101%
4s
109
109
112
112
108%
110
105
106%
1951
1952
1953
1955
1.50
to 1.90
o
1941-1944
3s 1957 opt 1939-1940
3s 1957 opt 1941-1942
3s 1956 opt 1945-1949
103
opt
opt
opt
opt
___
1940
1945
1946
1951
6 par
6 1.75
101
to
2.00
to 1.50
to 2.00
104%
1.75
2.60
2.70
—
2.90
939
4s if-
105%
104%
104%
103
97%
f
99
27
30
108%
par
194049441———.—
6 0.75
to 2.00
4s 19454948
6 2.10
to 2.40
4s 1949-1950—
6 2.50
to 2.60
%
I
2.90
4%s 1954
Board of Education—
3s 1957 opt
3s 1957 opt
107
103
111
100 gold rouble bond, equivalent to 77.4234 grams of pure gold.
1.25
Serv Comp '39-*43.Aug 1
120%
116
m&n 15
1.25
s
119%
i960—
m&s
Deb 4%s Sept 15*52 m&s15
Deb 5s
to 2.75
s
.
Commissioners—
m&n
to 3.50
4%s Serv Comp '39-'44.Aug 1
102
101
100%
to 2.20
illinois
104
105%
to 2.25
58
"
Halifax n s 4s July. 1945
5s Jan. 1951
j&j
Hamilton—
4s Elec l & p1941
a&o
Lachine p q 5s 1954
j&d
/O'
1.90 %
2.40 %
Macon—
4s Pav & Sew 1939
j&j
Marietta 5s w w 1939
f&a
Pulaski Co 5s 1939-1948—j&j
Woodbury 6s 1939-1949-j&d
61
to 2.50
Augusta—4%s Flood'42 m&n 6 2.00
Bibb Co 4%s 1948-49—m&n 6 2.50
58
65
65
.25>
ft'2.00
58
113
110%
2.10
j&j ft 1.25
j&j ft 1.25
Rome 4s Mun bldg 1939.a&o
Savannah—4%sref 1943. j&j
4%s Drainage 1944—.f&a
4%s Refunding 1959-f&a
2%s 1943-1967
j&d15
Spalding Co—5s '39-'49-j&j
Swainsboro 6s 1939-50—a&o
Valdosta 5s 1939-1942
Jan
Ware Co 5s Road 1939-49 j&j
Watkins s d 6s 1939-50.m&n
109%
59
56%
4%s Jan 15. 1942...j&j 15
56%
Deb 4 %s 1956
a&o
56%
4%s Jan 15,1957.
j&j
56%
4%s July 16. 1958
j&j
56%
4%s Apr 1, 1961
a&o
/ 56%
4%s June 1, 1967
j&d
Debenture 4s 1954
j&d / 56%
Brit Col (Prov) 5s '48-j&j 15
99%
5s Apr 25, 1954
99%
a&o 25
97
4%s 1939-1946
j&d 29
96
4%s 1947-1956
j&d 29
96
4 %s s f deb Jan 23 '69 j& j23
78
Calgary 5s July 1,1945
j&j
78
Edmonton (c) 5s *45&'50a&0
78
s f 1955 & i960—a&o
to 2.00
Road 5s 1949-1953
99
a&o 15
5s 1950
j&j fr 1.25
j&d 6 2.50
Appling County—
_
Deb 4%s 1960
1940--—-—a&o
51
3%-4-4%% ($ bdsof 1937)
external conversion 1979-
5s Nov 1, 1969
New Brans wick—
20
1948— / 16
Santa Catharina (Brazil)—
8s 1947
--—f&a / 12
San Paulo (Brazil) State of—
8% external loan 1936-j&j /
9j
Extl 8s 1950
-j&j / 6h
Extl 7s 1956
m&s / 6%
Extl s f 6s of 1928,1968 j&j /
6
t Quotations per
46
41
Conversion scrip
Venetian Prov Mtge
s f 7s 1952 ser a
15.1939-43.m&n 15
15.1944-57-m&n 15
4s May 15,1958-68.m&n 15
Hydro Elec Pow Com—
4%s Jan 1, 1970—j&j 2
Ottawa City 5s '39 '45—j&j
6s Munic Imp '39-*50—j&j
5s July 1. 1939-1956—j&j
4%s 1939-1944
j&j
4%s 1943-1960
j&j
Quebec (Province)—
8-yr 2%s 1944
m&n
l£yr 3s 1951
m&n
3%s 1949
j&j
3%ssf deb 1952
j&d
4%s 1961
m&n
4%s 1956
j&d
Quebec City
5s s f (non-call) 1960.m&n
Saskatchewan (Province)5s 1943 (non-call)—j&d15
5s 1959 (non-call)
m&n
4%s July 21945
j&j2
52%
40%
3%s extl re-adj 1984--j&j
m&n
1941
4s May
4a May
91.32
/ 45
3%-4-4% % ($ bds of 1937)
external readjust 1979—
arbor
20
8s ctfs of deposit
Sees f 7s
11%
m&n / 43
m&n / 44
f 6s
Manitoba (Prov) 5s '44-j&d 2
6%
7s extl
s
56
_
f gg
6%s 1959
6s 1933
Rio Grande
50%
Refunding 4%s
Panama
s
s
102%
86.71
-----
1946—-f&a
1960
Extlsf 6s 1964
Extl
—
govt
Oslo s f extl 4 ha 1955—-a&o
Panama (City) 6%s 1952——
Extl
Gold 7s 1943
Uruguay 8s ext
101%
101%
4 ha extl sk
s
(Bank of the) 1st 6s 47 f&a f
Sydney (City) n s w—
101
25-yr s f 5%s 1955—f&a
•
Tokyo (City of)—
46
5s of 1912-1952
m&s
54
Extls f 5%s 1961 - ----a&o
/ 10%
Tolima (Dept of) 7s *47-m&n
tUnion of Soviet Soc Republics
5s
External
Extl
Silesian Landowners Assn—
4s
Ask
.
sf 5%s
Panama
j&d
Wurtemberg 7s to 1945-m&n
Yokohama extl 6s 1961 —j&d
Met Wat Serv
Oldenburg (Free State)
41%
41%
j&d / 35
Wajtyhglia (Prov Bk) 6s 1933 ff 22
f&a / 20
New South Wales (Australia)5s extl s f 1957
f&a
Extl s f 5s 1958---—-a&o
■
31%
29%
b—m&n / 29%
Poland—
52
>
Natl Bank of Panama
See Panama.
(Prov)
52
_
1945
Extl 7s 1962 ser
7%
48
52-j&d
a.m&n
38
Scrip
Mtge Bank of Denmark-—
99 x
Exch s f 5s 1972 ser ix j&d
Mtge Bank of Jugoslavia—
Secured s f 7s 1957--—a&o f 38
56%
58 funding 1956
Second 5s 1956
56%
Nov '32-May '35 coupons— f 70
45
Nov '35-May *37 couponsMunich Bank—
Hessen 7s to
(King of)
..—m&n / 31%
8
1958--—--m&s
1959 ser a -m&s
Montevideo (City) 7s
Extl s f 6s 1959 ser
1%
25%
/ 24
4%s assented 1958
90
Stamped assented---—-—- /
Mlnas Geraes (State)
6
Extlsf 7s 1958—
South Wales
mexican Irrigation s
6%
5
Serbs Croats & Slov
Silesia
Mendoza (Prov) argentina¬
j&d
5
1945——j&d
1946—j&d / 24
Extl 8s 1962
8%
6
m&n
Sink fund 6%s
6s 1947
13
extl sf 1951
~
State Mtge Institution
Sink fund 7s
9
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
—
Certificates of deposit¬
's
f 7s 1961
Sao Paulo Brazil 8s 1952 m&n
Extl s f 6%s 1957-m&n 15
Saxon
22
Luneberg (City) 7s 1948-m&n
Maranhao (State) Brazil-—
Ext s f 7s 1958
m&n / 7
16%
it*
m&n / 13%
Extl sec 6s 1943
25
Certificates of deposit—
s
5%s 1946
58%
Extl 8 f 7s 1948--——-a&o / 15%
9antiago(City)Cbile7s 49 j&j / 13%
54
Extl
f 6%s 1958—-m&s
Lower Aust (i*ov)7%s 5qj&d
Extl
83
j&j
5s 1959
m&n
4%s 1944
m&s
4%s Jan 15. '39-'47-j&j 15
4%s Jan *15 '48-'57-j&j 15
4%s 1939-1970
m&n15
71
4s
To
or
Bid
Bonds
Net
Ontario (Prov) 6s '43—m&s15
(Prov) 7s 1942-m&s f 81
69
Stamped 1942
Santa Fe (City) Arg Rep extl
/ 71
7s 1945a&o
4s 1945 stamped
a&o / 57
Santander (Dept) Colombia
Santa fe
Cities (Concl.)
bf 6%s 1954Extl s f 5%s 1965
Ask
Bid
Bonds
Net
Ask
Foreign Govts, and
Japanese Government—
> ield Basis
To
or
To
or
Bid
of issue
^
YieldrBasis
Yield Basis
Bonds
96
municipal bonds
and
state
Dec., 1938]
1941-1943
1945-1947
3%s 1955 opt 1946
4%s 1954 opt 1944
Chicago Park District—
3%s 1956 opt 1946
118
109%
112%
6 Basis, / Flat price,
4s 1955 opt
4s 1955 opt
4s 1955 opt
4s 1955 opt
1939.——
1940-'44
1945-'47
1948-'55
k Last sale, n Nominal.
6 1.75
to 2.50 %
6 2.75
to 3.00 %
2.70
2.30
104%
105%
0.40
6 T.bo" to 2.60
6 2.65
to 2.75
6 2.80
to 3.00
94
STATE
AND
Quotations for all securities are as near
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bonds
Bid
District—
opt 1939
opt 1940-'44
opt 1945-'47
opt 1948-'54
Cook County—
4s 1956 opt 1940-'44
4s 1956 opt 1945-'47
4s 1956 opt 1948-'53------Elgin Sanlt D 5s '3 9-'44. M&N
Evanston S D No 76—
4 Ms June 1 1939-1948
Sanitary
4s 1955
4s 1955
4s 1955
4s 1955
Ask
Bonds
to 2.60
6 2.80
to 3.00
to 2.75
6 1.00
6 2.65
to 2
6 2.80
to
6 1.00
1940-*44
1945-'47
1948-'52—_
Granite City 4 Ms 1939-48 J&D
Jackson Co 4 Ms 1939-46-J&J
—
to 2.50
to 2.60
75
Refunding 3 Ms 1942-'56-F&A
Ref 3 Ms 1957-1960—
State Highway—
La Grange (Village of)—
3s Water rev 1942-68- _M&S
Lake Co 5s Road *39-'49-F&A
River Forest 8 D No 90—,
4 Ms 1939-1944
J&D
Rockford S D No 205—
2.10s 1944-1958
F&A
to 3.00
6 2.00
to 3.25
6 2.00
to 3.00
to 3.40
to 2.80
6 2.00
to
6 1.60
to 2.30
3.85s
2.75
Fort
Wayne—
6 1.50
.75
_
4Mb 1939 to 1957
A&O 6 1.50
Fort Wayne School Dlst—
6 1.50
5s Oct 1 1939-1943
to 3.25
5s 1950 opt 1940
.50
194^-1956—J&J30
4s C H
6 2.25
to 3.25
5 Ms Track Elev '39-'47-J&J 6 1.50
to
2.50 %
Dep J'ne 1 '41-J&J
2.00
4Mb Sch Jme 15'40 J&D15
1939-1955
J&J
1.75
4Mb
6T.50" to3".66
%
1 1946—J&J
3 Ms July 1 1941—
J&J
So Bend 4Mb W W '43-M&N
1 *741
M&S
1941.
Bend School City—
2.00
2.50
4Mb
1939-1948-F&A
Impt
IOWA
1938-1942
4Mb
J&D 6 0.50
to
to 2.75
1
M&N 6 0.75
to 1.00
4Mb 1940-1941
M&N 6 1.00
Des Moines 5s 1939-'57—J&J 6 0.50
to 1.10
4Mb W W 1939-42—J&D 6 0.50
6s Gen Oblig 1939-40—J&J 6 0.75
to 1.25
M&S
6 1.90
M&S
6 1.80
Lee Co Prim Road 2 Ms-1948
1.75
-
Lyon Co 2Ms May 1 1939-47
6 1.75
to 3.00
to 1.00
6 0.75
lesslM
less
i
lesslM
less
1
^
to
1.70
Sioux City S D 5s 1941-J&J
1.25
less
Woodb'y Co Fund 2Mb'42-'46
1.25
to 1.70
1
to 2.00
1
J&J 6 0.25
J&J
4Ms, 1939-1952
4s. 1953-1954
1942
F&A
4Mb Wat & Light 1944-J&J
4M« Imp July 18 '49—J&J
to 1.90
4Mb Water 1939-1947-J&J
Leavenworth Co 5s 1945
to 2.30
_
11.75
1.65
1.00
1.60
0.80
0.40
to
103
103
103 M
103
3.55
3.95
A&O
3.50
3.75
3.25
3.25
1970
1969
Ito
3 Ms 1939-1951
3.20
3.70
2.80
3.15
2 Ms 1939-1968
3.20
July 1968
J&J
%
to 2.40
to 2.05
-
1952-1958
110
3 Ms July 1.1939-1947.
to 3.35
2Ms 1939-1947
J&J 6 0.50
Lynn—
4s Sewer 1939-1956—M&N 6 0 50
to 3.10
to 3.25
to 1.50
to 0.90
to
1.90 %
to 2.50
to 2.25
to 1.05
to 2.00
to 2.20
to 1.80
to 2.25
to 1.95
to 2.25
—J&J 6 0.25
to 1.60
2s 1939-1947
2
Ms
1939-53-
New Bedford—
4s Bridge 1957
to 2.25
to 2.00
2 Ms 1939-1947
to 2.50
to 0.90
to 2.25
to 1.00
M&N 6 0.40 to 2.00 %
J&J
A&O 6 0.40
to 2.00
3.50
4s Dec 15 1939-1944—J&D 6 0.25
2 Ms Dec 1 1939-1955—J&D 6 0.25
to 3.00
Ref lMs 1939-1948.—A&O 6 0.25
Quincy 2Ms 1939-47
A&O 6 0.25
2.00
2.30
Reading
lMs school 1939-58.M&N15 6 0.25
Salem 1 Ms 1939-1948—M&N 6 0.25
Somerviile—
3 Ms School 1939-1954.J&J 6 0.50
Relief 2 Ms 1939-1948.A&O 6 0.50
lMs Relief 1939-1946.A&O 6 0.50
to 1.25
to 1.90
to
1.50
to 1.60
to 2.00
to 1.60
to
2.10
to 1.75
to
1.50
Springfield—
2.25
3 Ms Water 1938-1960-J&D 6 0.25
2s sewage disp 1939-68M&N 6 0.15
to 1.30
to 2.80
1 Ms Relief 1939-1946-A&0 6 0.15
Waltham 2s 1939-1948.-J&D 6 0-25
Watertown—
3.25
lMs relief 1939-48—M&N 6 0.20
to 1.50
to 2.00
to 2.00
to
1.75
1939-1951
-A&O 6 0.30
1940-1952 June & Aug 15
6 0.60
1 Ms ctfs of indebt—
F&A 15 6 0.60
to 1.60
to 1.80
to 1.60
See
2.10
Annapolis 4Mb W W '42.A&O b 1.75
to 2.00
2.40
Baltimore—
6 2.70
2.50
103
J&A
Sewor 1965—
4s Jan 1 1970
F&A
-J&J
Ref
1943—
J&J
8s Sew & Park 1941— J&J
Sewer-. J&D
2.45
2.60
2.60
1.55
to 2.80
to 3.10
2.5o
2.45
1.75
2.25
2.50
2.50
1.30
4Mb Mar 1, 1939-'55—M&S o 0.40
4s Aug 1, 1951.
F&A b 2.05
1.20,
1.00
3.751
3.65
4s
4s
4mb w w 1939-1970—A&O 6 3.80
Warren Co—4 Ms '39-'59 J&J. 6 3.75
3.65
4s
3.50
4s
4s
t Less 2
on bid side.
J&D 6 2.20
M&N 6 2.25
Mar 1, 1961
M&S 6 2.35
1945-1971
M&S b 1.60
Regis'd stk 1946-57 M&N 6 1.70
1939-1944
—A&O b 0.25
1956-1965M&S 6 2.35
X Less 1M
on
hojggtg}q§39~49-j&j
Fore^n^Go^s,^page 93.
5 Ms July 15
5s 1939-1961
A&O b 0.40
5s Gen Imp 1943-45
M&S b 1.25
5s Water 1961
.—A&O
5s registered 1946
M&S
to 2.50
to 1.60
bid side,
a
1941
5Ms Oct 151941
5Ms'Highway 1941
5s
Highway 1940
J&J 15 6 0.90
A&O 15 6 0.90
J&D 6 0.90
J&D 6 0.85
Highway 1943
F&A 6 1.40
4 Ms Highway Impt 1944 A&O 6 1.45
4s Highway Impt 1942—A&O 6 1.15
Ann Arbor—
4 Ms
to 2.25
2.00
4s Annex 1954
4s Parks 1955
Paducah—
Less 1 on bid side,
to 1.50
to
to
to
to
2.10
2.10
2.25
2.35
2.30
1.50
2.40
2.70
%
Pittsfield
to 2.00
to
%
%
Methuen (relief and sewer)
to 2.30
6 2.35
6 1.00
6 2.50
1.00
to
to 1.00
to 1.70
to 1.90
to 2.20
to 2.10
Is 1939-1941
A&O 6 0.55
Maiden 2Ms 1939-1958--f&A 6 0.50
Ref lMs 1939-48
M&N 6 0.25
Medford—
3 Ms 1939-1942 tax-ex M&N 6 0.25
HI
3.25
6 0.75
to 1.00
to 1.75
■■.ft.
2s G & E 1939-1947
A&O 6 0.50
Lawrence (wat h'way & b'dge)
2Ms
J&D 6 0.30
Lowell—
107
2.30
to 2.10
to 2.10
.30
-
113
to
%
to 2.10
M&S
1% relief 1939-43-M&N15 6 0.25
lMs water 1939-58. .M&N 6 0.25
Holyoke—
4s School 1939-1950—A&O 6 0.50
110M
J&J
Portland Water District—
*
4s Funding 1948
J&D
2Mb Water May 1 1953
South Portland Sewer Dist—
4s 1939-1950
M&N
Waterville 4Mb 1940-50-——.
Westbrook 4 Ms 1938-48
MARYLAND
4Mb 1939-1942
J&D15
4Mb 1939-1942
J&J
A&O 6 0.25
F&A 6 0.20
F&A 6 0.25
Framingham—
111
Brewer High Sch Dist—
4Ms 1939-1945——-M&N 6 1.00
Kennebec Water District—
4s Ref
May 1, 1950-M&N 6 2.60
Old Town Water District—
/O
00
2Ms 1939-1946
J&J 6 0.50
2Ms 1939-1968-_M 2 & N 2 6 0.50
4s 1939-55 (tax-ex)
M&N 6 0.50
MAINE
July
0.40
I
Fall River—
to 3.10
106
3.10
to
to 3.10
Easthampton (hi'way & relief)
lMs 1939-48.--.M&N15 6 0.20
Everett lMs 1939-1941—J&J 6 0.25
to 3.80
111
to 3.15
0.40
Chelsea 4s 1958
106
106
108 M
2.10
to 3.10
0.50
lMs 1939-1946
lMs 1939-1942
109
2.05
6 0.50
J&D 6 0.50
lMs 1939-'48_.A&0 6 0.35
Cambridge—
107
109
107
J&D
J&J
0.50
0.50
0.50
0.50
1939-1941-J&J 6 0.25
Brain tree—4s
%
%
2.1
.00
Brockton
3.90
3.15
j&D
2Ms Sept 1 1939-1956-M&S 6
2Ms 1938-1955
J&D 6
Subway 2 Ms 1939-48_J&D,6
2 Ms 1983
J&D
Metropolitan District—
2 Ms ser A 1939-58._M&S 6
2 Ms ser B 1939-62__J&J 6
2 Ms Dec 15 1938-1960— 6
2 Ms Oct 1 1939-62.-A&O 6
3.15
2s 1939-1958
H'way & Bdge *39-'54-A&0
4s
to 2.90
M&S 6 0.40
3 Ms June 1 1943
3 Ms June 1 1944
3 Ms July 1 1945
3s April 1 1939-1957—
3.35
to 3.60
3.15
to 2.75
to 1.10
1950-F&A
4s
b 2.90
J&J
4s Tun & Sub '59 tax-ex J&J
4s relief 1939-53
J&D 6 0.40
6 0.30
3s ctfs of indebt '39-'50--A&0 6 0.30
2 Ms ctfs of indebt,
100
F&A 6 2.00
Sewer
♦
to 3.10
to 3.70
.40
2.70
3.10
A&O
J&D 6 2.65
F&J 6 2.65
1965
Owens boro—5s
4s Sub 1957 tax-ex
4s Sub 1958 tax-ex
Wellesley (Town)—
2s H S 1939-1952
M&S 6 0.25 to 1.75
Winchester 3 Ms 1939-46-J&J 6 0.25 to 1.40
Worcester (City)—
lMs Funding 1939-58—J&J 6 0.15 to 1.95
lMs 1939-1948
J&J 6 0.15 to 1.40
lMs relief 1939-48
A&O 6 0.20 to 1.40
6 0.15 to l.£0
2Mb
4s 1939-1963
City Hall 5s '39-'55—F&A 6 1.00
Louisville—5s Sch 1962—A&O 6 2.60
4Mb Hospital 1951—-M&S 6 2.30
3Ms
103
3:f§
to 2.80
J&J 6 1.00
1947
W Co
x.w
4 Ms Sept 11981
M&S
4 Ms Tun 1960 tax-ex_- A&O
4Ms Dec 1976—n
J&D
4s Tunnel & Sub 1948 J&D
to 1.10
Pub Wks Nat Recovery
Lou
106
Boston—
6 0.30
Henclerson County—
4Ms R&B Oct l'39-'56 A&O
4s
104
A&O 6 0.25
0.50
6 1.00
2.25
3.65
Lexington—
4s
112
0.75
2sImprove'mt 1939-56 —A&O 6 0.75
Auburn 4s 1939-'40 tax-ex. J&J 6 0.75
Augusta—4s Oct 15 1939-1955 6 0.75
4s Wat Wks
Sept 1 1939-40 6 075
Bath 4s Ref 1941 tax-ex.J&D 6 2.50
Belfast 4 Ms Ref '39-'50 M&N 6 3.75
„
3.60
3.50
4Mb WW 1939-51
J&J
4s Fdg 1952 opt '42—F&A 6 2.50
4Mb School Jan 1 1939-69— 6 3.80
Rer
110
4s O H '39-'45 tax ex.-A&O 6
0.75
Portland Bridge District—
Ashland—
Sewer
194-53
4s
103
4Mb
1.50 %
112
Portland—
103
4Mb Jan 1
1.00
to
111
103
102
4Mb
to
Beverley—
1Mb 1939-1948
109
110
103 M
103
102
4mb 1939-1950-
108
4s Mar. 1 1942-1964-M&S
5s
102
No 13 1953
%
to 0.30
to 0.85
to 1.75
1.70
%
to 2.00
to
to 1.00
to 1.80
J&J 6 1.10
1 Ms Pub Wks
..Sept 15 '39-'40 6 0.15
2s reg 1944-68
M% 1939-43
M&N15 6 0.15
Arlington 4s 39-'42(tax ex)J&J 6 0.25
4s State Pier 1939-1942—M&S 6
0.75
3 Ms 1939-1951
M&S 6
to 1.90
to 2.00
Is Pub Wks Feb 15 1939-41— 6 0.15
Hurricane & Flood Damage—
to 2.30
to 1.50
to 1.35
6 0.15
110
110
to 2.50
1.00
0.30
0.40
Project No 141945
4Mb 8 I '42. '47 & '52M&S
Bowling Green—5b 1955-J&J
Covington
2Ms reg July 1 1939-67
Metropolitan Water Loan—
1.10
0.50
107M
6 0.75
1.90
.85
0.70
107
Sept 1, 1939-1953
M&S 6 0.75
4s Highw & Bdge 1939—M&N 6
0.75
1.60 4s Highw & Bdge '40-44 M&N 6 1.50
Wyandotte County—
4Mb
1940-1945
J&J 6 0.80
KENTUCKY
Bridge Revenue Refunding—
Project No 1 July 1 '50J&J
102M
Project No 2 July 1 '50 J&J
102*
Project No 3 July 1 '50 J&J
102*
Project No 9 July 1955 J&J 102*
101*
Project No 8 July 1 1945
Project No 10 July 1 '50 J&J 102 M
102M
Project No. 11. 1952
102 M
Project No 12,1947
Project
%
to 1.65
to 1.90
105
5s Dec 1. 1938-1969—J&D 6
0.50
4 Ms W W & Sew *3 9-'54J&J
1.00
4Ms May 2,1939-67-M&N2 6 1.00
Tensas Basin Levee District—
5s Jan 1957
J&J 109
McPheraon 4Mb 1945
Reno Co 5s 1941
Saline Co 4Mb 1945
Sedgwick Co 4Mb 1940
Shawnee Co 4Mb 1944......
Topeka 4Mb 1-948
5Ms Jan 11941
J&J
Topeka S D 4 Ms Mar 1 '39-*46
Wichita 4Mb 1939-46—J&D
Sch Dist ref 4Mb '39-48F&A
109M
110
,
to 2.30
to 2.00
MASSACHUSETTS
3 Ms Water 1942
J&J
3 Ms gold July 1944
M&S
3s gold Water Jan 1 1941-J&J
2Ms Dec 1 1939-1947
J&D 6 0.15
to 3.10 %
Shreveport—
0.40
,
(tax-exem)_J&J
2.50
to 2.25
6 0.40
3.30
3.30
108
58
Leavenworth—
3.25
6 3
106
5s Mar 1953 opt 1943-M&S
5s 1965 Series D
F&A
0.40
0.40
to 3.30
J&J
Red River A<& B B District—
5s 1950 Series B
A&O
Kansas City 5s
3.25
4s 1938-52 (tax exempt)--Var 6 0.25
4s Water registd 1939-58-J&J 6 0.25
3 Ms 1956 ref
99
108
Orleans Parish Sch Board—
5s 1938-1944
J&D 6 0.50
5s 1945-1967
J&D 6 3.15
Plaquemine Parish E Bank—
5s Oct 1952
-.-A&O 105
Pentchartrain District—
6s 1944
M&N 108
to 2.10
Soldiers' Compensation Bonds
4 Ms
1939-1953
J&J
Sch Dist4Msl939'54J&J
96
1940-1949
J&J 105
1950-1959
J&J 107
♦4Mb 1939-1961
A&O 105
*4Ms Sept 1. 1939-'68.M&S 105
4Mb Non-callable 1952 J&D t 3.60
KANSAS
F&A
,
5s July
to 2.25
less
Board of Education—
4Mb 1939-1953
101M
to 3.20
5s July
to 1.80
to 1.70
6s Ref Aug 15 1940—F&A15 6 1.00
0.50
4 Ms Sewer 1939-47—M&N
2Ms 1939-1956
—J&J 6 0.75
5s 1969
to 3.30
Orleans District—
Marshalltown—
4Ms Water 1939-1944-A&O 6 0.50
Sac Co 2Mb May 11939-47— 6 0.75
Sioux City 6s '39-*45.F&A15 6 0.75
..A&O
4Ms 1939-1968
M&N 6 1.25
Washington Sub San Dist—
3 Ms Wat & Sewer '87.M&N 6 3
4 Ms Sewer g 1973
J&J 6 3
4Ms 1961-1980
J&D:6 3.20 to 3.35
4s 1939-1950
J&D 6 1.25 to 3.00
4s Constitutional 1942.J&J 103
104M
4s Pub Impt '52 opt '42.J&J 107
108M
48 Pub Impt 1942
J&J 102 M
103 M
Orleans Levee District—
3 Ms Ref 1939-1962—M&S a 97
99
3 Ms July 1 1953-1968a 97
99
4s July 1 1940-1952
6 2.00 |to 3.70
Des Moines Ind S D—
4Mb Sept 1 1945
4Mb 1944
4s Sept 1 1945
4Msl939 1987
3.40
3.75
3.20
A&O 6 1.25 to
A&O 6 3.25 to
4 Ms serial gold 1939-45
6 1.00 to
4 Ms serial gold 1945-60
6 2,70 to
4 Ms serial gold 1961-80
6 3.20 to
Sewer and Water—
4 Ms 1939-1945
J&Di& 1.25 to
4 Ms 1945-1960
J&D 6 2.90 to
to 1.00
less
1.70
5s Water 1939-1987..-A&O
97 M
3.30
4s 1939-1945
2.75
Davenport Indep Sch Dist—
1939-1940
to
4s 1946-1956
Cedar Rapids 4 Ms'49-'53M&N 6 2.25
Clinton Co 2 Ms 1942—M&N 6 1.25
4Ms
2.00
100
„
2.25
6 2.00
0.50
2.40
to 3.35
5s 1939-'44 opt 1939-J&J 102 «
4 Ms 1939-1944
A&O b 1.00
4 Ms 1945-1966
A&O 6 3.20
Public Belt Bridge Rev—
2.25
Bout!8
o
1.75
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942— J&D
New Orleans—Public Belt—
Indianapolis S D—
4s Blag Sept
I
2.00
%
to 3.30
lOOt
58 1972 opt '62
Lafourche Basin Levee—
5s 1956-1970
A&O
Indianapolis— '
4s Fire
J&J 6 0.75
J&J 6 2
5s 1952 opt 1942
J&J
5s Oct 15,1962 op '52.A&0
5s Oct 15,1963 op'53A&015
5s 1959-1969
F&A 15
to 2.25
Gary Sch City 4Mb Oct 1943
Hammon (City)—
M&S
M&S
3 Ms Sewage
Impt *80-A&O 6 2
Cumber'd 4 Ms W W '41-A&O 6 2.
to 3.25
3.15
F&A
Ask
Montgomery Co—
3.00
Bossier Dist Levee 5s '54. A&O
Caddo District Levee—
5s 1951 opt 1941
J&J
Fifth District Levee—
to 3.50
J&J
.
4a 1972 1975
3 Ms Impt 1940
3 Ms March 1945
3 Ms Refunding 1952
to 3.35
Atchafalaya Levee Dist—
5s Sept 1939-1972
M&S al07M
Baton Rouge—5s '39-54 M&S 6 1.00
INDIANA
A&O
1942-68
Bid
Baltimore (Concluded)
104M
3.00
Capital Bldg 4Ms Aug 15, '52
Charity Hospital at N 0-^-
6 2.50
to 3.00
103 M
3 Ms series S 1958-1960.J&J
State Pension 5s June 1,1948.
_
Elkhart 4 Ms WW '39-75
Evansville 4sref 1942
F&A
5s series K July 1,1947-49..
3 Ms series R 1941-60.-J&J
3 Ms series Q 1941-60-J&J
4s ser S 1941-1957
J&J
to 2.75
6 1.50
Bonds
Hagerstown—
6 2.00
4 Ms series D & E 1944-5558 series F Mar 15,1945-48-
to 2.60
6 2.80
or
Net
Long Term Bonds-
1.75
6 1.00
6 2.65
Ask
.
to 3.00
6 0.75
Bid
LOUISIANA
Short Term Bonds—
Refunding 2 M8 1939-*41.F&A 6 0.75 to 1.75
■Rate Highway—
5s series A B & O 1940-1943 i 2.00 to 2.75
4s Jan 1 1942-1956
101
104
3 Ms Jan 1 1957-1961
97 M
98 M
0.40
6 1.00
6 2.65
Yield Basis
To
or
Net
Forest Preserve—
4s 1956 opt
4s 1956 opt
4s 1956 opt
BONDS
possible for the closing day of the month preceding the date of issue
as
W W ref 4 Ms 1939-1948 J&J 6 1.10
6 2.00
1944-1946
3 Ms
Battle
4 Ms
less
less
M
less
less
to 2.10
to 2.10
Creek—
Sewer
1939-40—M&N 6 1.25
Battle Creek S D—
4Mb
less
less
less
1939-1949
Price shown is for average maturity.
6 Basis.
to 2.00
I
F&A16 1.50
/ Flat price.
to 2.50
%
AND MUNICIPAL
STATE
Dec., 1938]
securities are as near as possible for
Quotations for all
the closing day of the month preceding the date of Issue
or
Bay City—
5*s ww 1939-1951
3.40
to
97*
4s
98
99
Buchanan County—
Ret 3s 1943-1950
99*
4*s
4Hs
99*
4.00
.............
4*8
4*a
lessl*
3.30
3.40
5s
non-callable..
Water 4s
less
1
less
1
b 3.50
Refunding Water series D—
3*s Oct 1 1951-1961
3*s Oct 1 1939-1950
3 * s Oct 1 1948-1950
4s July 1 1939-1947
Street railway 4*s
Refunding 3*8 o7-'02 JAD
Refunding 4s '39-'50-.J&D
General A Street Railway—
3 *s Oct 1939-59
b 3.25
less
b 1.25
to
b 3.20
to
b 3.80
less
1
b 3.75
less
1
b 2.00
to
3.70
3.65
1.25
less
3.60
General 3s Oct 1 1969-62...
Water 2*8 Oct 1 1939-62..
Refunding 2*s 1951-63 JAJ
Refunding 3 *s 1939-50 JAJ
Pint 4*s 1939-1954.MAS 15
5s (Mar 1 A Apr 1) '39-'50Flint Union School Dist—•
5s 1939-1954
MAS
4*s Marl 1939
Grand Rapids—
3*s Sept 1 1939-1940-MAS
3s Sept 1 1941-1945—MAS
Grand Rapids School Dist—
'4 *8 1939-1943
MAS
Highland Park—
4*s April 15 1957
5*8 May 1 1941
4*s School Nov 1 1954
Jackson 4*s 1939-47..AA016
4*s July 15 1955
Jackson Union S D—
4*8 1939-1945
MAN
Lansing—
4*s 1939-1940
JAD
Muskegon 4*s 1939-44..JAJ
Muskegon 8 D 5s 1942—July
to
3-80
less
2.00
2.00
to
1
3.15
*
to 3 75
to 2.75
Atlantic
to 2.70
to 2.15
6 0.50
to 3.00
1950-6—.
1943-1948
to 2.60
to 2.50
6 1.00
to
6 1.80
to 2.40
1
St Charles County
1
bridge series A. .July 15 56 100
St Joseph 4*s 1939-'45—MAS 6 0.40
Refunding 4 *s May 11951
to 1.80
6 2.00
to
3.00
4*s 1946
J&J
5b 1941
J&J
6 1.25
to
2.60
3*8 1941-1951
J&J
2*s
3.25
6 4.00
less
6 2.00
to 3.40
6 1.00
St
to 2.25
*
1945-1955--..--J&J
6 1.50
%
1.20
Joseph S D 4s 1940---—Public bldg A
impt 1939-1943
JAJ
-F&A
MAN
MAN
4*s 1940-1953
4*8 1939-1948
4*s 1941-1948
4s 1939-1940
4s 1941-1945
to 2.75
6 2.25
less *
4s 1946-1951
98
less 1
6 1.00
to 2.75
3s School
6 1.00
to 2.80
3s Refunding
1952
2*s
bldg
3*s
1
bldg
Public
JAD
less *
less 1
less
1939-1946
JAJ 6 1.00
Duluth Ind School Dist—
6*8 1939-1940
AAO 6 1.00
to 2.35
Hennepin County—
6s Bridge 1939-1940..MAN
5*8 Bridge 1939-40--MAN
4*8 Sanitorium *39-'42 JAJ
4*s Hospital '39-'41_MAN
Minneapolis—
5s 1940,1943,1945,1946,
1947, *48, *49, *50.. -JAD
4*8 Apr 1939-1952...AAO
4*s 1939-1940
AAO
4« 1944
AAO
3*8 1939-1941
MAN
2.60b 1939-1966
AAO
2*s 1940-1967
MAS
2.30s 1939-1947
MAS
.2*8 1939-1958
-MAN
2.20s 1942-1959
JAO
2s 1939-1940
AAO
1.90s Oct 1 1939-1946-AAO
1.80s 1939-1943
.FAA
1*8 1944-1948
FAA
Ramsey County—
2*8 1939-1947
FAA
Is 1939-1950
-FAA
Is Rd A Edge '39-'44MAN
is Rd A Bdge '39-'43 JAD
to 2.00
6 2.00
to 2.10
6 0.80
to 2.00
AAO
1940-1954—FAA
Public
A
to 1.50
MAN
6 1.90
J&J15
6 1.60
4
6 1.00
6 0.75
6 0.75
6 2.00
less 1
6 0.75
to 1.75
6 0.50
to 2.75
61.00
to
•
to 1.75
6 1.00
to
to
to
to
Omaha—
2.75
6 0.50
to 2.35
6 2.00
to 2.50
6 0.50
6 0.50
to 2.00
6 0.30
to 1.30
6 1.50
3.00 %
to
2.65j %
to 2.50
to 3.00
to 2.75
to
2.50
to 3.00
to 0.50
4*8 1939-1955
J&J
HAMPSHIRE
4s July 1939-1948
J&J
4*8 Highway 1939-1943.JAD
3*s Refunding 1942-1944 J&J
_._s Highway 1941-1946 MAS
to 2.25
to 2.50
6 0.75
to 2.15
6 3.00
6 0.75
to 2.25
to 2.25
2.25
2.
2.80
6 0.50
to 2.75
0.80
to 2 .10
0.90
to 1 .80
%
JAJ
4*s W W 1939-42
AAO
5s School July 1 1951..JAJ
5a Gen'l impt 1939 62—JAJ
4*s Sewer July 1 1943-JAJ
4*8 1939-1959
JAJ
6 2.75
6 0.75
6 2.00
less 1
2*s Sewer 1939-1956.MAN
4*s U S D 1938-1965.JAD
Keene 4 *s 1939-1942..-MAN
less 1
to 3.10
6 0.75
to 3.00
to 2.60
3s H S 1939-1956
NEW
5*8 Impt 1939-1946
MAS 1.25
1.25
4*8 May 1 1939-1950
4*8 Impt 1953
JAJ
4*8 Flood 1939-1953...AAO 6 1.25
Biloxl 5*8 1939-1943—AAO
.....
Greenville 5s fund '43-'50 FAA
to 3.15
3". 10
97
97
2.50
Jackson—
1939-1954
—AAO
4*s Jan 1 1939-1952
4*8 1939-1952
MAN
5*s
1939-1942...MAN
1939..JAD
4*8 School House 1941 JAJ
Mississippi Levee District—5s May 2 1944
..MAN
Jones Co 5s
1.50
to 3.60
1.50
to 3.60
to 3.60
to 2.50
4 *s series
2.80
to 300
to 3.50
Vicksburg—
5s Pub Imp 1939-1948.FAA
Yazoo-Miss Delta Levee Dist-
1.50
to 3.25
MAN
1.50
to 3.40
JAJ
0.50
0.70
0.70
0.80
0.80
1.00
1.15
1.30
A of *27 July 1944
2.20
0.80
1.75
to
to 1.50
1.10
to 1.60
1.25
1.90 %l
/ Flat price,
n
6 0.50
to 2.50
to 2.40
to 2.40
to 2.40
to 2.40
Nominal.
2.50
to
6 1.25
¥55 %
to 3.60
6 1.50
to 3.50
2". 50
to 4.40
%
6 1.00
to 3.50
%
6 3.10
to
6 1.00
to 2.50
6 1.00
"
to 3.00
to 3.20
Hamilton (Township)—
6
3.20,%
%
3.25
%
Jersey City—
AAO 6 3.60 to 4.40
5s 1939-1969
A&O b 2.25 to 4.40
4*8 School 1938-1958.J&D b 2.00 to 4.20
3.75
4*s School 1945......J&J
4*s Water 1961
A&O 6 ¥.75" ""¥65
4*8 1939-1967
J&D b 2.00 to 4.10
48 Refunding 1949
F&A
62~.00" to ¥.55 %
4s July 1 1939-1953
Gen ref 3*s '39-'54—FAA b 2.00 to 3.80
3*8.1939-1956
J&D b 2.00 to 3.75
87
Keansburg5*s 1939-59-MAN 6 98
5*s 1942-1953
4*8 Water 1939-70-J&D15
4*8 Sch impt *39-'52_JAD
5*s 1938-1970
J&D
b 1.25
to 3.50
b 1.25
to 3.25
b 1.25
to 3.75
'
J&J b 95
'o
85
1.30
A&O
62.00
to 3.85
4*8 Road 1939-1944..F&A 6 1.25
Imp 3s Nov 15 1939-1948.. 6 1.00
%
to 2.60
J&J
to 2.75
Monmouth County—
4*8 Mar 15
'39-'50—M&S
4*8 Rd & bdg '39-51F&A15
1941.AAO
4*s High sch bldg '44. J&D
to 3.25
6 1.25
6 1.25
to 3.25
.25
Montclalr 4*8 Sch
¥.85
2.25
%
6 0.75
to 2.50
0.75
%
.J&D
6 1.25
to 2.25
MAN
6 1.25
to 3.50
2*s May 16 1939-70—
Morris County—
4*8 1942 opt 1922
3*a
1939-1949
5*s Oct 15 '39 to'59
5s 1939-1958
6 0.50
April 1939-1969
%
FAA 6 1.50
M&S 6 1.25
—
Newark—
6s 1939-1972
6 0.50
6 0.50
4 *• series
4s aeries O
2°.25
J&J
J&D15
_
6 ¥.75" to
_
/o
Neptune 4*8 1940-1955-F&A
Oof'30 Nov *39-'69 6 0.60]
Institutional Construction—
3*s ser A July 1939-1960B iuly 1939-1967
%
%
to 1.75 %
FAA
1939-1942—JAJ
6s 1939-1954
3s 1939-1966
4*a 1939-1942
4s 1939-1969
2 *sseries D May 1939-1970 6 0.50
0.25 %
4*8 1942
4*s Imp
Morris town—
s ser
0.40
1.15
to 3.00
Mercer County—
B of '27 July 1950
Highway Extension—
4*s O of '20 Jan *53 opt *38
b D of *20 Jan '54 opt '39
a E of '20 July '54 opt *39
s F of '20 Jan '55 opt '40
s A of *24 Jan '55 opt '40
s B of'24 July '55 opt'40
.40
8 O of '24 July '50 opt '41
b ser B of '30 July'39-'67
MISSOURI
to 2.75
FAA
0.50
3*8 April 19410.70 Middlesex (Borough)—
3*8 1939 to 1967.
0.70
0.80 Middlesex County—
Soldiers Bonus 5s July 1941—
3.40
t Less 1 on bid side.
ser
6 0.75
1.00
M&S 15
3.60
Long Branch 5s 1943
M&N
75
Lyndhurst 3-5s 1939-57—J&J b"94""
Maple wood (Township)—
4s 1939-1967
—J&D15 b 1.00 to 3.00 %
J&J
1.50
JAJ
%
JERSEY
1.50
4s
*sl939-1960
Hospital 1946..
Lodi—5s 1939-1947
4s series H July 1942....—
4s series I July 1943—....
Meridian 5s Dec 1
4*8 Road 1948-1950—MAS
4*8 1939
AAO
4*8 1943-1940
MAS
4s 1943-1947
MAS
4s Road 1944-1948
AAO
to 1.65
Bridge bonds—
4*8 Series B July 1939
s series O Jan 1940.....
s Series D July 1940
s series E Jan 1941.....
Bonds—
s series O July 1939.....
a series D Jan 1940.....
s series E July 1940.....
s series F Jan 1941.....
8 series G July 1941
to 2.90
to
6 1.00
Nashua—
MISSISSIPI
I
to 2.30 %
AAO 6 1.00
i
AAO
3*s Bridge 1939-1956.FAA
to 2.70
AAO 6 0.75
JAD 6 0.50
%
Kearney—
Manchester—
4s Impt 1939-1951
less 1
3.20
J?90
Concord—
?aul—
6s school July 11951
to 3.75
I
NEW
6 0.75
6 0.75
to 3.20
3*s sewer 1939-1978-5.J&D
%
Ho bo ken—4*s
1940... J&J
%
5s School 1939-1954-—J&J
Hudson County—
%
4*81939-1978
MAN15
%
4s g Park 1954 A '59-M&N
Hunterdon County—
%
4 *s Road A bldg '39-'46JAJ
Irving ton 5s School 1963. J&D
70
4*8 1938-1959
J&D
85
to 1.90
6 0.50
to
1.25
1.50
-
5s 1948
JAD
Omaha SD 4*s Mayl'55M&N
York School District—
to 2.00
1.25
%
f
4*8 Wat wka Dec 15 '41 J&J 6 0.75
4*s May 1 1956
MAN
to 2.20
6 0.40
to 2.90
99
Fairview—5s, 1944
J&J
Glen Ridge—
4*s Mun Bldg 1939-70 FA A 6 1.00 to 3.00 %
Gloucester City—
1.50 %
83
4*s 1939-1966
JAD
1.00
82
5*8 Water 1939-1963.M&S
4.00 %
3.50 Gloucester Co—
4 *s Bldg&Rd *39-'45 J&D20 6 1.00 to 2.35 %
1.75 Hackensack —
to 2.25
6 3.25
Beatrice S D 5s 1939-54—FAA 6 0.50
Douglas County—
5s Highway 1939-40-A&O
0.50
0.50
Holdrege S D 5b 1939-55.J&D
Lincoln School District—
4 *8
1939-1953
-MAN. 0.50
McCook Fund 5s '39-'43.FAAft 0.75
North Platte Sch Dist—
4*8 1939-1959
-J&J.6 0.50
to 2.60
to 3.20
1.00
5s July 28 1939-1960
NEBRASKA
to 2.60
to 3.65
Essex County—
to 1.50
to 2.00
to 3.85
AAO
1939-1957
4s
6 0.75
to 2.25
to 3.35
to 4.35
Essex Fells (Boro)—
5*8 Sewer 1939—...J&J
to 1.50
%
to 4.30
1.00
5*s Dec 1 1938-1946.J&D
1939-1972
J&J
Englewood—
to 2.05
Great Falls—
to 2.00
to 4.75
6s
to 1.50
6 1.35
to 3.80
J&J
AAO
5sl939-1944
6 0.50
6 1.50
to 3.60
Elizabeth—
to 1.90
-M&N
to 3.00
i r
5s Sewer 1939-1960
3 School 1939-1974
to 2.00
6 0.50
6 2.00
5*s 1939-1901
FAA
1.50
4*s Water '39 to '60.M&N
3.50
4*8 1942-1969
JAJ
4.00
4s 1945-1970
Camden Co—
4*s
1939-1970
J&J 6 1.50
6 3.30
4s 1944-1968
4*8
AAO
impt
4*s Wat A Sew '39-'50-J&J 6 1.25
to 2.60
4a
to 0.80
6 1.60
Funding bonds—
4s opt '44, 1939-1953.-JAJ
Highway debentures—
4*s Dec 31 1939-40
4*s Dec 31 1938-39
Daniels Co 5 *8 1939-42—J&J
6s 1941 opt 1940
J&J
less
6 1.00
JAJ
to 1.75
MONTANA
less *
6 0.75
to 1.75
6 0.40
6 1.00
University City—
1
6 1.50
to 2.10
6 1.00
Springfield 4 *s *39-'49~ MAN
to
JAJ
....
:o
1.00
to
80
75.
4*s School 1939-1951.MAS
Cape May Co—
5s
1939-1940
M&S 6 3.00 to 3.50 %
Delaware River Joint Com
Phiia-Camden Bridge—
4*8 1939-1945
M&S 6 0.60 to 2.90 %
4*s 1946-1973
M&S 114*
East Orange—
1.00 to 3.10
4*s
1939-1969
J&D
to 1.25
6 0.80
6 0.40
& impt
4*8 1942-1949
)uluth—
fs Rural Credit ctfs 1942
%
¥55
6 1.00
6 2.25
2.00
Qgpn
6 0.40
MAN
MAN
MAN
96
6 4.50
6 2.25
2* trunk h'way '47-51. .MAN 6 2.00
6 1.25
L. 85s RuralCreaitctfs 1941
6 1.50
2°.10
¥50
3 *a toll
4*s 1939-1943
b Basis
2.70
St Louis 4*s
less
to 3.00
to 3.20
Camden—
MINNESOTA
1939-1954
4*s July 1949
5s Dec 15 1938-1955. J&D15
6 0.40
4*s Airport April 1 1948..
5s
2.60
to 2.80
to 2.75
to 2.00
1.00
5*s Dec 15 1938-60.J&D15
to
JAJ
J&J
less
5s July 11953
to 2.60
6 0.90
6 2.50
JAJ
6 3.10
Callable bonds
Non-callable bonds
6 0.50
to 3.10
1.00
1.00
5*s Dec 1 1938-1942.J&D
4*8 1940-1950
4*8 1939-1950
.00
6 1.50
2.60s 1939-1957
to 3.10
1.75
Bergen Co—
2.95
to 2.90
to
to
2*s 1958-1975
2*s 1956-1975
2.50
to 2.50
4s 1939-1961
to 3.00
6 0.50
6 0.50
to 2.40
Covert roads
Voted bonds-.
.
to 4.05
1.75
6 1.00
6 0.80
6 1.50
4*8 1939-1947
to 3.90
2.00
Belleville 5s 1939 A '44.M&N
Belleville S D 6s '39-'44 M&N
6 2.45
to 2.10
to
to 4.00
2.00
J&J
JAJ
AAO
6 1.25
less
to 4.15
2.00
4*s
1939-1955
FAA
4*s School 1939-1966.F&A
Bayonne 5s 1939-1949
f°30
Kansas City S D—
4s 1941-1951
4.00
less
98
to 4.00
2.75
0.50
85
6
¥70
to
54
100
4*s Bridge 1939-57—AAO
Audubon (Boro)—
6 3.00
6s July 1 1939-1944
5 D 4*s 1939-1955—MAS 6 3.00
4*8 1939
AAO
Bloomfield4*s 1938-69J&D 15
Bogota 4*s 1939-1946.-JAD
Bound Brook 4 *s '39-'42 JAD
Bridgeton (City)—J&D
4*s 1938-1958
to
Refund 4-4 *8 1964 opt 1937
4*s School June 1 1955
Port Huron 4*s 1942
-Saginaw—4*8 1939-49-.FAA
4*s Sewer 1939-1951.JAD
Wayne County—
4*a Dec 1 1939
to
0.50
70
53
83
City—
6 2.60
Pontiac—
3*s July 151943..
0.50
68
...
Atlantic County—
to 2.80
to 2.80
6 1.60
ser
2 *-4 *s Jan 1973
Water 3-4*s Jan 1973
L60
6 0.50
to
6 2.00
to 1.00
0.50
2.00
&3~.40
0.35
6 0.50
-JAJ
6 2.00
6 3.40
to 1.15
A Jan 1939-42
2* Jan 1939
Asbury Park (City)—
Refunding 4s 1966
3.80
4.00
to
to 1.00
to 1943
0.35
to 2.70
6 0.50
4*s
to 1.00
3*s May 1939 to 1942
0.50
0.50
Kansas City—
3.30
to 0.90
0.40
Ed Aid 4 *r
4*8 Various May 9 39-72
4*s Jan A July 1942...JAJ
4*8 1939-1955
'..AAO
4*s Airport 1939-54—AAO
4s Airport 1939-1971-MAS
3*8 1939-1974
-JAJ
3*8 1939-1974
FAA
3*8 1939-1955
AAO
3s 1940-1957
JAJ
3s 1954-1975
MAS
to 3.25
b 1.25
1
to 0.90
Nov 1939 to 1941
3*8 Mar 1939 to 1942
0.60
Net
to 0.90
0.50
to 2.40
JAJ15
4*8 1949
JAD
4 *s Road 1939-1952.-JAJ
4 *a Court h'se "39-'52 JAJ
Joplin (School District)—
.
3.20
0.35
5s May 1939 to 1941......
—JAJ
4*8 1939-1950
1939-1950
Ask
4 *8
6 1.20
4 *8
lest.1*
1.50
to 1.90
JAJ
Jackson County—
4s 1939-1951
100
99*
N.J. Emergency Relief—
3 *8 Jan 1939-1941
to 2.05
To
or
Bid
Bonds
Net
3*s 1948-1952
JAJ
6 0.30 to 1.10
4*s Road 1938-1942
...3s Road 1953-1957
JAD 6 2.00 to 2-10
to 0.75
3s Building 1939-1941 —..JAJ 6 0.25
0.50 to 1.15
3s Stat e Bldg 1940-1944. FA A
to 3.10
Dearborn—
4*s Sewer '40-'51-'50-A&O b 2.50
Detroit—
96
General 3 Me callable (Long)
MAN
1948-1952
1
6 1.75
6 1.70
4s Nov
MAS 6 1.20
Ask
Bid
Bonds
Net
Ask
To
or
To
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
95
BONDS
to 2.50
4*8 1939-1983
6 1.50
6 1.50
to 4.25
-J&J
6
1,50
to 4.00
F&A
6 1.50
to 4.00
M&S
A&015
to 4.10
3.40
4*s School Dec 1 '45.-J&D
3.50
4s Sch house 1959 opt 1949
4s Pas Val sew'61 op 41J&D
4s 1939-1970
J&D ft 1.50 to 3.80 %
3.50
3*8 Track elev 1954..F&AI
2*s Jan 15 1939-1976-.J&J 6 1.25 to 3.60 %
>
mm
A
96
state and; municipal bonds
Quotations for al
securities
are as near as
possible for the closing day of the month preceding the date of Issue
Yield. Basis
/■ t
->
Bonds
New Brunswick—
Yield Basis
To
or
Bid
Ask
or
Net
4s
Park 1967—M&S b 2.25
Bldg constr 1939
M&S
to 3.30
4s Bldg constr '40-'49._.M&S b 0.60
4s Apr 15 1940-1955
A&O b 0.60
to 1.85
4s Palisades
b
73
to 3.30
to
b 1.00
b 2.50
83
to 2.25
to 3.40
101
b
99
3s Canal 1957-1959
3s Mar 25 1939-1987
96
6 3.00
to 4.25
6 1.25
to 3.50
6 1.50
to 2.00
Passaic County—
4Mb 1939-1946
4 Ms 1939-1968
3.70
to 3.35
J&J
J&D
6 1.00
6 1.00
to 2.50
M&N
F&A
6 1.00
to 3.90
A&O
6 1.25
to 3.30
Pater son—
5Ms 1939-1959
4Ms Feb 1 1945
4Ms 1939-1967
4 Ms refdg 1944 & *46. _F&A 6
to
Rahway—
4 Ms 1939-1953
J&D
Ramsey 6s Water 1939-1940—
Red Bank (Borough)—
4 Ms 1939-1953
M&N
Ridgewood 4Ms 1939-62.M&N
5Ms 1939
—J&J
4 Ms
1939-1968
M&N
Sea Isle City 5s 1942
F&A
98
6s
92
93
90
2.70
to
2" 90 %
6 1.25
to 3.30
6 2.00
to 2.50
6 1.00
6 1.00
Summit—
6 1.00
to 3 JO
L00
92
o
to 2.00
6 1.00
to 3.15
6 1.00
6 1.50
6 0.75
4Mb Oct 15 1939-1952
4Mb Rd&Bdge'39-'47_F&A 6 0.75
to 3.00
to 2.25
to 2.60
to
3.75
to 3.25
to 3.40
to 3.30
to4.00
A&O
2.80s Gen Impt B June 1
1950-1965
6 2.25
Union Township Sch Dlst—
4Mb 1939-1968
J&J 6 2.50
Ventnor City refunding 4-5 M®
89
Vine land (Boro)—
5 Ms 1939-1950
M&S 6 1.50
Weehawken—
»40—A&O
to 2.10
Westfield—
5s June 15 1939-1960-J&D 6 1.00
6 1.00
to 4.40
93
1939-1940—J&J
5Ms Highway 1939-1940.J&J
H'w'y deb'48-'49—M&N
to 5.00
4.75
to 3.10
6 2.50
to 2.00
6 2.50
6 3.00
6 3.00
5s Water Works 1962—J&D
4Mb 1939-1950
J&J
114
4s Canal Imp July I960-.J&J
4s C&aal Imp Jan 1961
J&J
4s Canal Imp July 1961—J&J
4s Highw Imp Mar 1961 M&S
4s Palisade Park 1961...M&S
4s Canal Jan 1962
J&J
4s Highw Imp Mar 1962 M&S
4s due Sept 1 1965
to 2.10
to 2.20
0.40
to 2.20
0.30
to 1.80
1.90
to 2.15
0.60
to 3.20
%
—M&S
2.90 March 1. 1939-1947—
Essex Co 4s 1939-1956—M&S
Franklin Co 4Ms *39-'40-M&S
Free port—
4.20s 1939-1945
M&N
4.20s sewer 1946-60—M&N
4Mb 1939-1951
M&N
4.40s 1939-1950
M&N
Garden City 4 Ms 1939-52.J&J
Green bur Kb (T)—
4s 1939-1951
——J&J
Hempstead (T)4Ms'39-59 A&O
Hempstead 4 Ms 1939-65 M&S
2.30s 1939-457
J&J
Hempstead Un F S D No 1—
6s 1939-1954
M&S
Hornell4Ms 1939-1947-F&A
2.40
120
to 3.75
to 3.80
62 '
67
95
98
>
0.25
'
1.60
to 1.50
to 2.50
'2.35
2.25
2.35
2.25
'
2.30
2.20
2.30
2.20
1.50
"0.50*
1.40
to 1.85
1.00
0.80
1.60
1.50
2.20
2.20
2.25
2.25
2.25
2.25
2.25
2.25
2.10
2.10
2.15
2.15
2.15
2.15
2.15
2.15
,
4Mb 1940-1954-
4s 1940
0.50
to 0.75
6 0.50
to 2.00
4Ms
1939-1960
No Hempstead S D No
6 2.00
to 3.00
6 0.50
to 2.35
6 0.50
to 2.30
6 0.50
to 2.30
6 2.00
to 4.00
2.15
3s
2.15
3s
2.25
2.15
2.15
2.15
2.151
108M
to 3.20
1.60
1.80
to 3.10
3.15
3.15
104 M
104M
104 M
104
103
104
104
6 3.25
3.15
101
100
6 0.50
to 1.00
6 2.75
to 3.00
97 m
6 0.50
6 0.50
98 M
to 3.12
to 3.15
6 0.50
6 0.50
to 2.50
6 1.10
to 2.20
6 1.25
to 3.10
to 2.85
106 m
107M
6 1.00
6 2.50
to 2.60
6 0.50
to 2.25
6 1.00
6 0.50
F&A 6 0.50
to 2.10
to 2.10
to 1.75
to 2.60
6 0.75
1.00
1.00
to 3.15
M&s
6 0.50
to 2.25
6 0.50
to 2.20
6 0.50
6 0.60
to 2.30
to 3.10
Pelham
to
2" 10
98
to 2.50
1.00
1.00
1.00
to 2.10
A&O
J&D
to 2.40
J&J
2.10
to 3.10
July 1 1940-64—-—J&J
1.75
to 3.10
to 3.00
*
to 2.35
1939-50
1'&A
1.00 to
3.40s July 1 1941-45...J&J
1.75 to
2 Ms 1946-1956—.
6 2.40 to
2Mb 1939-57
F&A 6 1.00 to
2.40s May 1 1939-48..M&N 6 1.00' to
2.45
2.35
3.00
2.85
2.20
to 3.30
to 1.70
to 1.90
6 1.00
to3.10
to
1.00
to 2.45
to 1.60
to 2.40
6*0.50"
1.00
(T)
to 1.80
to 2.40
6 0.80
4Mb Water 1939-1969.A&0 6 0.70
Oswego—5 Ms 1939-46—M&N 6 0.75
Oyster Bay Wat Dlst—
4s
1939-1950
J&J 6 0.50
to 2.75
to 1.60
7—
Oneida 4s Water '40-*45—J&J
4Mb Water 1939
J&J
Onondaga Co,4 Ms *39-47A&O
3.70s 1939-1951
A&O
Ref 1.90s 1939-57
F&A
2.10s Feb 1 1939-1968
Ontario Co 4s '39-*51—M&N
Ossining4Ms 1939-42
1.00
M&N
110M
to 3.35
103
4939-1942
J&D 6 0.75
2.40s 1941-1967
M&N 6 1.00
North Tarrytown—
4 Ms Water 1939-64—A&O 6 0.75
4 Ms 1947-72
J&J 6 2.60
to 3.00
to 3.20
4Ms 1939-1944
4s 1939-1947
3 Ms 1944-1961
110
109
4Ms
1.00
6 2.75
6 1.00
M&S
107
107
Niagara Falls S D
3.90s 1940-1964
J&J 6 2.00 to 3.90
Middleport 4.35s *39-'42_J&D 6 1.00 to 1.40
MlneoJa (V) 4.40s 1939-68 J&J
1.00 to 3.20
Monroe Co 4s 1939-44
F&A
1.00 to 1.90
3.90s Co Bldg '39-'50-.F&A
1.00 to 2.50
lMs Jan 15 1939-42—J&J
1.00 to 1.40
Mount Vernon—
4Mb 1939-1943
A&O
1.25 to 2.35
5Ms 1939-1941
—A&O
1.25 to 2.00
4Mb School 1962-73.-M&N
3.00 to 3.35
3s 1939 to 1946
Nassau County—
5s 1939-1943.
118M
112m
3.95 Nov 1,1961-70—M&N 6-2.50
3 Ms 1942-1945
M&N 6 1.00
2s Mar 1 1939-1949
6 0.50
to 3.10
93
Sewerage 1950-55.-M&N
2M« 1939 to 1956
M&S
to 3.40
117m
109 m
J&J b 0.50
1950-53
M&N
3 Ms Corp stock July 1, "753 Ms Aug 1 1939-78— F&A
3s Rap Trans 1947-51 _-F&A
3s corp stock Jan 1 1977J&J
3s Serial 1939-1968
J&J
3s serial 1939-1973
J&D
2Ms 1939-1953..
J&D
2 Ms Serial 1939-46—F&A
2 Ms assessm't 1940-44. J&D
Parkway Authority—
3M% Rev 1940-53.A&O
3 M % s f Rev 1968—A&O
Niagara Falls—
5 Ms 1941-48
M&N
4.15s Sewer 1965-70.-M&N
4.10% Sewer 1939-50.-J&J
4 Ms Wat May 1 '41-48M&N
4Ms Sew '39-'46 reg.M&N
to 2.30
5Ms 1953
87
89
6s 1947 Beach acquisition..
93
98
Mamaroneck (T) 4Ms '39-64J&J
1.00 to 3.90 %
Mamaroneck Un F S D No 1—
5Ms May 1 *39-'52—M&N 6 1.00 to 3.55 %
3.90s 1939
J&J
1.100
4s
b 1.60
M&N
3 Ms Corp stock Mar 1,1960
3 Ms Corp stock Jan 15,1976
3 Ms reg Corporate stock
to 2.90
Jamestown—
4s Mar 20 1943
A&O
1.60
4Mb 1939-1940
A&015 6 1.00 to 1.20 %
Jamestown S D 5s 1939--J&D
l.C
Lackawanna 4 Ms '39-'54M&N T.00 to 3.30
Long Beach 4s Jan 15 1939
99 M
100
2.25
2.25
2.25
J&J
114m
116m
116m
3 Ms g exempt 1953
M&N 6 3.25
3 Ms g exempt 1954
M&N 103 m
3 Ms g Water ex 1954. M&N
103 m
3 Ms exempt 1955
M&N 103
3 Ms stock Apr 1,1954. A&O
102 m
0.60
0.50
to 2.50
to 2.75
M&N
2*66
to 2.20
to 1.60
to 3.10
to 2.00
to 2.50
Un Fr Sch Dlst
No 1 4.60s 1944-1966
Huntington (T) 4s '39-'52_J&J
Islip 4s 1939-1951
M&S
Ithaca—4mb Water 1942 J&J
U4M
114M
115M
115M
117M
116M
114
107
July 1 '75
3 Ms Corp stock 1939-54— b 0.50
3 Ms g exempt 1941
M&N b 1.80
3 Ms exempt 1942
M&N 6 2.00
3 Ms R T 1948-1950—M&N 6 3.00
3 Ms g exempt 1952
M&N 6 3.25
2.90
1.00
1.00
2.75
101
2.25
2.25
to 2.50
0.40
to 3.00
to 3.00
4s due Jan 1 1966.
/ Flat price.
to 3.60
to 3.40
1.00
4s Canal Imp Jan 1967—J&J
4s Highw Imp Mar '67—M&S
6 Basis.
J&D 6 2.25
1.00
2.50
1.50
J&J
4s g High Imp Sept 1958.M&S
4s High Imp Mar I960-. M&S
to 3.60
100
NEW TORS
.
J&J 6 2.25
100
1.50
4Mb 1939-1950
J&J
Middle Rio Grande Conser
Dist 5Ms 1939-1973.-F&A
Socorro Co 5s 1941 op '21.A&O
J&J
is Highway 1965
M&S
(s Barge Canal 1945
J&J
is Bonus 1939
A&O
is Bonus 1940 1949
A&O
4s Canal Term 1942
J&J
4s Canal Term Jan 1946.-J&J
4s g High Imp Mar 1958.M&S
to 2.70
1.75
99
98
Albuquerque—
Canal 1965.-
to 2.90
0.30
4.40s 1939-1965
—J&D 6 2.00 to 4.35
Groton 6s Wat *39-'50—M&N 6 1.00 to 2.75
Harrison (T)—
4Ms 1939-1980
F&A
1.00 to 3.60
to
Ian 1 & July 11949-1952.._
99
2Mb H way deb 1944-45.M&S 6 3.00
2Mb 1946-1951
J&D 6 2.40
5s Jan & Mar 1 1939-1945
5s Jan & Mar 1946-1970
4Ms Highway 1963
—M&S
to 2.60
to 3.00
6 3.00
4Mb Dec 16 1952 opt '22. J&D
4s Fund 1939
opt 1919—M&S
tt,/-
r46-'47—M&N
to 2.80
Greenburgh U S Sch Dlst No 9
NEW MEXICO
6s Highway
to 3.00
to 3.00
6 3.00
6 1.50
0.25
0.60
0.50
3.20
0.60
4s 1945-1953
to 2.50
to 3.35
to 3.15
4mb Water 1939-45-.A&0 6 0.40 to 1.55
Erie County—
0.80 to 3.00
4Mb 1939-1959—.... J&D
to 2.40
100M
to 3.25
0.60
Cortland Co 4 Ms '39-'51.J&J
Delaware Co 4.20s '39-'52A&0
Dutchess Co—
4s 1939-1946—
M&S
4s 1947-1954
M&S
East Chester—
4Ms 1939-1958
F&A 6
Elmira—-
to 3.35
to 2.80
to 3.10
0.70
3.40
113
113m
108m
4s Various
0.60
118M
May 1957. M&N
4s Nov 1955
4s Various 1956
to 2.20
3.00
J&D 15
M&N
A&O
J&D
121M
to 3.35
119
to 1.70
3 Ms ser F 1940-64.-M&N 6 2.00
Columbia County—
0.30
4Mb 1939-1959
A&O
0.40
Coming 5 Ms 1939-1960-M&S
3Ms 1940-1964
1.25
4a Oct 11942.
ls
to 2.90
Sewer Authority—
4s 1940-1964—
J&D
Union City 4 Ms 1939-'64.J&D 61.75
]s Canal 1964
4s Nov 1958
4s May 1959
4s serial 1939-1963
3 Ms Corp stock
to 3.20
to 3.35
Union County—
w
to 2.15
4Mb 1939-1967
4s June 15 1960
4s 1939-1958
J&J
3.40s Nov 15 '39-'55—M&N
3.10s Oct 15 1939-46-A&0
2.60% Relief 1939-45—J&J
2Ms Oct 15 1939-56..A&O
2.20s Jan 15 1939-47.-J&J
to 2.60
-J&J 6 1.00
M&S 6 1.00
5Ms 1939-1951
A&O 6 1.50
5s School 1939-1955—-A&O 6 1.25
4Mb 1939-1966
F&A 6 1.25
4 Ms 1939-1960
F&A 6 1.50
H'w'y deb
to 2.40
0.50
124
120
119M
113M
113M
108M
108 M
109 M
to 2.50
to 1.75
119M
118M
116M
116M
118m
112m
Mar 1, 1981
4s Oct 1,1980
;
4s May. 1977
to 2.50
0.30
118
M&S
A&O
M&N
.—M&N
M&N
4 Ms
0.50
2.-00
to 1.80
to 3.20
118
0.30
to 2.10
to 2.25
April 1,1966
A&O
Apr 15,1972...A&015
Rap Tr & Wat '74 J&D
Feb 15, '41-'66.F&A15
4Ms Feb 15,1976—F&A15
4Ms Nov 15,1978—M&N15
0.30
0.40
to 3.10
to 2.25
to 3.20
Sch & Var 1939-J&D
1960
M&S
Mar 1, 1962
M&S
Mar 1, 1964
M&S
0.40
5Ms 1944
to 2.40
A&O 6100 t
4Msl939-1966
A&O
West New York—
4Mb Oct 1 1939-1968—A&O
5a School 1939-1961—M&N
West Orange
Genref 3Ms 1940-1959 A&O
4Ms
4Ms
4Ms
4 Ms
4 Ms
4Mb
4Ms
4 Ms
4 Ms
4 Ms
4Ms
4 Ms
4Ms
to 2.55
5s 1939-1950
Trenton—
3 Ms 1941-51 opt
4 Ms
to 2.60
0.50
to 1.40
b 1.00
b 1.00
b 2.35
b 1.00
..J&D
0.50
0.50
to 2.60
M&S
117m
1957
M&N 115m
Nov 1957
M&N 115m
Dec 1, 1979
J&D 122m
Corp stock 1967..J&J 119
Corp stk 1971 ..J&D 15 120m
July 1,1939 to 1955— b 0.50
Jan 1, 1977
J&J 117m
0.60
Buffalo—
%
75
i
City Hall 1939
1965
to 1.30
M&N
b 1.30
b 1.00
4 Ms 1963
4 Ms May,
to 2.30
4s 1939-1972
to 3.00
4Ms School 1941
..F&A
4 Ms Imp & sch *39-'60.J&D 6 1.00
Sussex Co 4Ms '39-'44—-M&S 6 1.00
4s Impt 1939-1955—M&N 6 1.00
4s
June
Ask
M&N b 1.00
0.50
Binghamton—
4Ms Oct 1 1939-1971..var
2s Mar 11939-1956
_
Tenafly 4mb 1939-1963.F&A
4Ms
M&N
M&N
M&N
M&N
0.50
Auburn 1.60s 1939-1958-F&A
%
%
to 2.70
J&D
J&D
1939-1962
New Roche lie—
5s 1939-1950
4Mb 1939-1944
4 Ms 1945-1965
4 Ms 1939-1963
2Mb 1939-1947
New York City—
2Ms 1939-1978
M&S
2% 1939-1955
—M&N
Albany Port District—
90
99
J&D 6 0.75
4 Ms 1939-1952
J&J 6 0.75
8outn Jersey Port District—
Marine Terminal—
4Mb 1939-1969
4Ms 1939-1968
Newburgh—
4s Wat Impt 1942-63—J&J
4Ms Wat Impt 1939-41.J&J
4M 1939-1969
M&N
4MJ939-1970
J&D
4s Munic & Sch *39-'63_J&J
3M 1939-1971
J&D
2 Ms 1939-1945
M&N
2 Ms 1945-1953
M&S
3*80
_
4Ms 1939-1973
South Orange—
4s 1939 to 1944
123
123
to 2.25
Bid
2 Ms refunding 1939-57-J&J
Albany (City of) —
93
Plalnfield 4s School 1959 M&N
4mb 1939-1962 Various. J&J 6 "p.75
_
2*30
123
123
To
Net
or
Bonds
3 Ms Fund 1939-1941. M&N
Perth Amboy—
4Mb April 1944
—
4Mb Water 1939-64—M&S2 6
5s Feb 1939-1977
F&A 6
Somerset County—
4 Ms 1939-1949
to
2*35
2Ms Dec 8 1939-1987—J&D 6 0.25 to 2.15
Unemployment Relief—
2 Ms July 6 1939-1947—J&J 6 0.20 to 1.45
General State Improvement—
0.20 to 1.95
2Mb July 6 1939-1962.-J&J
0.25 to 1.30
lMs Sept 10 '39-46.M&S 10
Emerg Unemploym't Relief—
0.25 to 1.00
2Ms Sept 25 '39-'43.—M&S
1.10 to 1.20
2 Ms Sept 25 '44-'45—M&S
1.05 to 1.30
lMs Sept 10 1944-1946
Albany County—
0.50 to 2.60
4Mb 1939-1960
M&S
to 3.80
to
121
J&J
M&S 6 0.25
to
Eliminat'n of Grade Crossings
Passaic—
534s General Improvement
1939-1951
-J&D 6 1.50
5s Impt 1939-1948
M&N 6 1.50
4 Ms Refunding 1944—M&N
4 Ms Water 1939-1970-J&J 6 1.00
to 2.10
3Ms Mar 15 1939
M&S 15
3Ms Mar 15 '40-'81-M&S 15 6 0*50"
3Ms Mar 15 1939—M&S 15
3Ms Mar 15 '40-'81-M&S 15 5 "0.50
121
3s g Canal Jan 1 1956...J&J
3s g Canal July 1 1958
J&J 121
121
3s g Canal Jan 1 1959---J&J
81
M&S
Yield Basis
To
Net
2.15
to 3.20
b 1.25
b 1.25
....
1939-1940
Ask
6 1.25
_
4*A* 19311-1957
F&A
4Ma Sch & wat '31K69-J&D
4 Ms 1938-1967
J&D
North Arlington (Borough)
Refunding 4s
North Bergen ref 4s-4Ms
Nutley (School District)-4 Ms 1939-1942
F&A
4Ms 1943-1967
F&A
6Ms Nov 15 1939 ...M&N
Ocean City5s 1944
F&A
4 Ms Impt May 15 1939-'-56_
Ocean Co 434s 1939-'60.J&D
"Orange—
4 Ms Sewer 1939-1964.A&O
4 Ms
Bid
Bonds
6 2.00
6 0.50
to 2.20
M&s 6 0.50
to 2.30
6 0.80
to 3.25
Poughkeepsie 4Mb '39-52 J&D
4s School 1939-*59
Port Jervls 4M» '39-'69
—J&J
Port of N Y
Authority—
Gen & ref 4s May 1, 1975—
Gen & ref 3 Ms Dec 1,1965.
Gen & ref 3 Ms May 1,1976
Gen & ref 3 Ms Aug 15 1977
Gen & ref 3s Dec 15 1976...
George Washington Bridge4Ms Ser B '40 to '53.M&N
Inland Terminal—
108
105 m
103 m
100
99
108 m
to 3.10
109
106 M
104 M
101
100
109M
4mb ser D '39-'41—M&S 6 0.75 to 1.70
4Mb ser D *42-'60—M&S 109m
111
Holland Tunnel—
4mb
ser
E *39-'41—M&S
4Mb
ser
E '42-'60—M&S
6 0.50
111m
Putnam Co 4Mb '39-'51.A&0 6 0.70
4s 1939-1954
F&A 6 0.70
to 1.20
112
to 2.70
to 2.80
Rensselaer County—
0.80
4Ms Highway 1939-58.F&A
5s '39-'62
F&A
0.50
4Ms Pub Imp '39-'58-F&A 6 0.50
4Ms
1939-1959
M&S 6 0.50
4s Imp Sch &c '39-'47_J&J
0.50
2 Ms 1939-1957
0.50
M&S
1Mb 1939-1940
A&O
0.50
1.70s 1940-1948
F&A
0.50
Rockland Co—
4 Ms 1939-1945
M&S 6 0.90
to
1.70
to
1.75 %
Rockvllle Centre (V)—
4.15s 1939-1952
6 1.00
to 2.80
6 0.60
to 2.35
6 0.60
to 1.60
6 1.00
to 3.10
Rochester
J&D
Rome 4.10s 1939-1950.-M&N
1.80s 1939-1945
M&N
Rye & Har'son Un Fr S D No 6
4.40sl939-1953
F&A
Saranac Lake 4.45s 1939-F&A
Saratoga Co 5s 1939-'40-F&A
4Ms 1939-1955
M&S
4s Sept 1 1945-1954—M&S
to
2.70
to 2.60
to 2.30
to 2.40
to 2.00
to 2.20
to 0.80
%
h
I
6 0.50
to 1.00
6 0.50
to 2.50
6 1.75
to 2.40 %
DEC., 1938]
0.40
0.40
M&S
M&S
0.50
0.35
J&J
1942-1958
5s Dec 15 1938-1948
Solvay 4Mb
Somers (T)
-
1939-1940—F&A
4Ms'39-,53-M&N
Southampton—
5s 1939-1971
6 1.50
to
M&N
0.40
0.40
0.40
to 2.00
M&S
5Ms 1939-1960
1939-1944
M&N
'38-71 J&D15
4.20s Dec 15
F&A
J&J15
1939-1946
3Ms 1939-19513s 1939-1971
2.20% 1939-1957
2s 1939 1956
4s
5s Impt June 1
4Mb 1939-1967
1946-1950
3Ms 1951-1950
J&J15
M&S
M&S
2.10% Aug 15 1946-1947--
_
2.25
b 0.25
2.75
to 1.75
to 2.60
b 0.40
to 1.90
6 0.50
to
b 0.40
b 0.35
to 2.00
b 0.35
to 2.50
s
f revenue 1977
4s serial revenue
A&O
1942-68—
to 1.00
6 0.60
to
b 0.25
to 1.85
Ashland 5 Ms
b 0.25
to 1.90
to
1.75
to 2.00
1.70
to
6 0.75
1.00
6
to 3.00
to 2.60
J&J
J&J
0.25
0.25
0.25
J&J
J&J
to 2.00
to 1.50
to 1.35
Co Bldg
4s Co Bldg
1939-1951
6 4.50
to 3.00
Tulsa—
5 Ms July
3.30
6 4.00
6 4.00
to
6 "2.00
to
6 1.00
to
M&S
A&O
J&D
3.00
6 2.50
to
3.25 %
3.00
6 "l.25
to2~66
1.25
6 2.00
to 2.25
100
J&D
J&D
to
6 1.25
to 3.25
1.50
to
4Mb 1939-1943
A&O
6 2.00 to 2.75
4Mb Road 1939-1941-A&O
4s 1939-1941
A&O 6 2.00 to 2.75
1.50
to
1.50
to
1.50
to
1.50
to
1.50
to
2.60
to
1.50
l-4s gen
to
1.50
to 3.00
1.00
to 3.30
6 2.00
to 3.25
F&A
F&A
F&A
6 1.00
to
6 1.00
6 1.00
A&O
3.00
J&J
2.75
to 2.85
to 2.85
4Mb Bdge
6 2.00
6 2.00
to 3.00
6 1.00
to 1.60
6 1.75
to 3.00
6 1.50
to
6 1.00
to 2.30
Buncombe County—
l-4s gen ref
4Mb 1939-1970
4 Ms 1939-1979
3 MB 1939-1959
3s 1960-1977
2Mb
1941-66
Durham—
4Mb
J&J
1939-1960
5s Water
1939 to 1945.J&J
Durham County—
4 Ms. 1939-1951
J&D
Forsyth Co 4Mb '38-'58-J&D
Granville Co 4 Ms '39-M&N
Greensboro—
5s Water
4Mb
4Mb
1939-1963
1939-1965
4s Water
F&A
J&J
1942
.F&A
Works 1954—J&J
Ref'g 3 Mb 1957-1962- J&J
Greenville 5s W W '68..F&A
•Ohio municipal bonds
Elyria 4Kb
5s W W
1939-1952—.M&S 67.00
6
J&J
1.00
'39-'40.M&S
6 1.00
1939-1946
1.00
to 2.85
Fostoria 5s W W
1.00
1.00
1.00
M&N
M&N
-M&N
F&A
F&A
M&N
36 M
35 M
July 1 1976—
Charlotte—
5 Ms 1939-1948.
4M? gen imp 1939-43.-A&O
Liverpool 4s 1940.—J&J
to 3.10
4MB 1943
to 3.00
4Mb Oct 11939
6 1.00
4Mb Sewer Oct 1 1939-'47—
99 M
6100M
to 2.60
2.95
1.00
1.00
to
a
2.50
1.00
to 3.00
1.00
1.25
to 3.00
1.00
3.00
2.75
1.50
to 4.00
1.50
3.75
to 4.00
3.60
98
4.00
0.75
to 0.50
1.00
to 2.30
1.00
1.25
to 2.85
1.00
to
1.00
to 3.25
0.50
0.50
to 2.65
1.00
to 2.75
to
2". 85
to 2.60
to
1.75
to 2.30
to 1.50
2.70
to 2.75
6 1.25
too.00
6 1.25
to 2.65
(.80
2*45
6
Par to
6
Par to 2.40
6 1.00
to 2.45
6 0.90
to 2.30
J&D
6 1.70
4Kb Water
to 2.70
1939-1960-M&S
6 1.70
to 3.50
Bethlehem School Dist—
6 1.80 to 2.60
4s 1940-45-50—
6 1.01 to 2.35
Braddock 4Kb '39-'41-M&N
Par to 3.20
Cambria Co 4 Ms Nov 1 '39-'45 6
Del River Jt Comm -Bridge
105 M
Phiia-Camden—
115
4Mb Sept 1 '67 opt *41
2 Mb Water works—
6 0.85
1939-1960
M&S
4Mb 1939-1900
F&A 6 1.10
4Kb Jan 1 1939-1940
Fayette County—
4Mb Highway 1952
to 2.50
to 2.70
6
Par to 2.55 %
3.05
J&D
Harrisburg—
4s May 15
Jeanette 4Mb
1939-1953
1939-1950.M&S
Par to 2.35
Par to 3.10
to 2.20
to 2.50
Lancaster
1944-F&A 6 2.75
Co 4Mb *39-'60F&A 6 0.75
S D 4s May 1945— 6 2.20
Lower Merion
to 2.00
to
3.50
to
3.75
to
l".75
M&S
4Mb 1938-1940
J&D2 67.50
Mahoning Val San Dist—
1.50
to 3.00
1.50
to
2.50
1.00
Twp 4s 1945.. 6 2.20
McK'p't S D 4M* o9-43 M&N 6
Par
Mercer Co 5 Ms *39-'47
F&A 6
Par
Norristown S D 4M« 1943.J&J 6 2.30
Philadelphia—
5s Jan 1951
J&J 114
5s June 1 1962 opt '52. J&D
115
5s June 1 1982 opt '52-J&D
115
4Mb May 1948
J&J 107]
4Mb Nov 1 1948
J&J 107]
to 2.00
2.00
to 2.60
(after 10 years)—.J&D 6 2.60
to 2.90
issued since Jan. 1,1913 are taxable,
0.50
Lancaster
A&O
4Mb water 1939-1952..A&O
Martin's Fy 5s 1939-'44.M&S
Miami Conservancy Diat—
5Ms (1 to 6 yr mat'y)—J&D
►Ms (5 to 10 yr mat'y)_J&D
to 2.85
Lacakwanna Co 4s
F&A
A&O
5s Park & Imp '39-'4l_A&0 6 1.25
6 2.00
Lima 5Mb Sewer 1938-1947.
5s Sewer Feb 1 1939-'51 F&A 6 2.00
Lucas Co 4s O H 1944
to
Erie S D—
Lakewood—
4M? Oct 1945
to 2.75
0.75
Easton
"
1.10
2.30
%
to 2.20
A&O
2.00 Altoona—
Hamilton County—
to 3.10
45
to 1.75
1.00
2.50
to 2.80
61.00
4Mb 1939-1940
M&S
4 Ms 1941-1961
M&S
Dayton School Dist—
5 Ms 1941
M&S
5s Mar 10 1939-1946.M&S10
East
M&N
Multnomah Co 3 D No. 1—
4Mb July 15 1939
J&J15
4s Julyl5 '40-*45
J&J15
Portland—
4Ms Sewer 1939-59
.
East Cleveland—
36M
Bridge 1945-1955.._J&D
39
2.00
Allentown—
to 3.05
1939-1951-M&S
to 1.50
to 1.25
4Mb July 1939-1958
J&J
4s Bridge 1942—.
F&A
4s 1939-1958
M&S
2Kb Dec 1 1938-1965—J&D
2 K Apr 1 1939-1967—A&O
2Mb 1939-1968
J&D
2.90
to
5Ms W W Imp 1944—J&D
5s W W Imp 1945
F&A
1.00
1.00
35M
4Mb Bridge 1939-1944.J&D
4Ms 1949-1956
F&A
Allegheny County—'
4Kb 1939-1962.
2.70
to 2.70
to 2.60
6 2.00
A&O
1.00
ref July 1 1976
to 2.50
1M% Taxanticipa'nnotesSeries "DT" May 311939— 0.50%
128
130
5s July 1 1951 Series O—J&J
100M 101
4Kb Dec 1 1951 opt '37—J&D
6 1.00 to 1.95 %
4 Ms 1939,1944. 1949
J&J
4s Highway Apr.l 1940, 1942,
6 1.20 to 2.10 %
1945, 1947. 1950, 19&2—
3Ms Turnpike Revenue—
98 M
108
1947-1968
F&A
to 3.20
1.50
2.85
Asheviile—
to 2.00
PENNSYLVANIA
3.25
3.20
3.10
3.25
3.00
3.25
3.10
4 Ms
99 M
to 1.00
1.50
0.75
0.50
0.50
3.70
6 2.25
to 2.85
to 2.10
to 1.00
101
to 3.60
6 99M
-J&J
M&S
to 2.10
6 2.50
/J&J
3.00
to 3.25
0.75
1939-1955...M&N
4s Water 1939-1958
J&J
4s Water 1940-1959...F&A
Dayto
254s 1946-47-48
2Mb 1940-1948.
2s 1948-1949
to 3.25
6 1.00
6 2.00
to 2.15
2.50
to 1.25
to
4s Water
Cuyahoga County—
to 2.00
to 3.50
6 1.50
to 2.20
to 3.40
1939-1944
to
6 3.25
5 1.00
J&D 19
-
%
to 1.25
1.75
3.75
to 2.00
to 3.65
5s 1939
to 3.00
1.00
J&J
6 1.00
M&S
4Mb 1939-1953
4 Ms 1939-1955 s-a
2Mb 1940-1959
3.40
1.00
6 1.00
6 2.00
1.00
2.00 %
to 2.20
6 2.50
2.05
1.00
to
to 2.10
to 3.50
A&O
A&O
6 1.00
6 1.00
2.00
to 2.85
2.70
1939-50.M&N
4Mb Dock 1943......M&N
4Mb Oct 1939-47
A&O
4 Ms 1939-1960
M&N
Columbus S
5s 1943-1952
A&O
—A&O
to
5s Harb Dev
to 3.40
J&J
6 1, 50
F&A
1946
Ref 1-5% 1967—
Eugene 5s 1942
4s
to 3.80
J&J
4Mb 1939-1962
4 Ms 1939-1968
4s 1939-1908
3 Ms 1940-45
to 2.90
Multnomah Co—
to 3.80
NORTH CAROLINA
5s July 1901
to
6 2. 60
—
2.00
11939-'62—A&O
to 2.25
Astoria—
2.00
6s Feb 11939-1952
A&O
5 Ms Jan 1939-1901—-A&O
5s 1939-1901
A&O
to 2.90
6 1, ,50
6 1, 50
OREGON
2.00
Yonkers—
to 3.35
to 3.25
2Mb May 15 1939-1940
3 Mb May 15 1941-1945
4.40
0
3.25 4Mb H'way '39-49 (»-a)_A&0
4s Highway 1939-1942..A&O
4.00
4s Highway 1939-1941
A&O
2.00
to 3.85
1939-1959 (reg)—M&S
1.00
3.90s 1939-1954
F&A
6.2.00
2Mb Sept 1 1943-49
6 1.00
Wolcott 4Ms Jly 15'39-'42J&J
4Mb
to
to 4.60
to 3.75
to 3.75
3.30
6 1, ,50
6 1, ,50
to 4.75
6 4.00
2.00
to 2.35
2?50
to 5.00
to 4.25
2.00
1.00
to 3.00
to 3.20
4.75
to
6 2.50
Columbus—
6s 1949-1957
to 2.50
to 3.10
6 1 50
5Ms Wat & Pk '39-'49-F&A
6 1.50
5s 1939-1947
F&A
6 1.75
6s Feb 1 1939
3.25
to 2.75
to 2.75
1.00
2.50
J&D
J&D
J&D
J&J
4Mb Marl 1939-'56—A&O
4s 1939-1958
F&A
3 Ms 1943-61
—J&D
3.30s April 1 1939-1956—
3.10s Oct 1 1939-1964
2Mb gen & ref July 1 '43-'46
1940-1970
I
6 1, 50' to 3.25
1939-1947—.M&S
4Mb Water Works 1941
Okmulgee 5s Mar 15 1943
3.25
6 4.25
1912—.A&O
5s W W 1939-1968
White Plain*—
4Mb July
5s Water
3.25
6 3.75
1941
M&S
Imp Feb '46-*51—F&A
5s July 11965
J&J
4Mb July 1943
J&J
4Mb Sewer 1955.
A&O
4s 1939-1956
M&S
3 Ms Sept 1 1939-1902
2Mb Sept 1 1939 to 19562Ms Sept 1 1939 to 19762s Sept 1 1939-63
M&S
Cincinnati (School Dist)—
5 Ms
1.00
1939-1951
1952-1963
3.25
5 Ms
5 Ms
3 Mb 1940 opt
Cleveland—
S%:80
3.20
Muskogee—
6 1.00
4Mb Aviation 1939-53-J&J
Oklahoma City—
1.50
5 Ms 1938-1940
J&D
Cincinnati—
to 3.10
to 3.05
to 3.30
5s Road 1939
to 2.25
1.00
2.50
6 1, 50
100
4Mb Grad Oros'SO-^.A&O
4Mb Fire Dep '39-'55—A&O
4Mb 1939-1950
M&S
4s Sewage 1939-19581.M&S
3 MB 1939-1949
A&O
3 Ms 1939-1950
A&O
3 Ms 1944-1953
M&S
3s 1939-1963
A&O
2Mb 1939-1951
M&S
2Mb 1939-1951
M&S
Cleveland Heights S D—
6s 1939-1959.
A&O 6
1939-59—.M&S
354s 1952-1980
2s
to 3.40
to 2.50
OKLAHOMA
to 3.05
4.40s 1956
1.00
3.00
'69 J&D
4s June 11959-1964—J&D
3 Ms 1939-1951
J&D
3 Ms
3 Ms
to 3.25
4Mb Dec 5 1939-42
6 1 .50
JOO
%
2.90
6 3.40
A&O
5s 1954
1.00
2.10
1939-44-A&O
*44, '45. '56 &
to 3.30
1.00
3.10
Parkway 1962-80. J&D
s
100
98
1.00
6s Water 1944-1959
Canton School Dist—
to 2.00
to 3.25
3.25
1939-1944.A&O
5s Sewer 1953
6 1 .50
2.60
2.75
to 3.15
Canton—
6 0.30
b 0.25
Oct
s
to
6 3.40
J&J
to 1.60
County—
1939-1976
J&D
is San Sew '39-'82—J&J
i
to 3.20
1.25
5 2.75
6 101
A&O
Mb 1939-1951
b 0.30
Westchester
t7]s
3.00
to 3.30
(See footnote *)
b 0.40
b 0.50
1939-1946
Thousand Islands—
4Mb Bridge Rev '67.M&S
1.50s
30 M
1.25
1.25
5s Water
to
6s Bdge 1939-41
A&O
4Mb 1939-1957
A&O
Youngstown School Dist—
4MB 1944-1947
M&S
5s 1939-1944
M&S
Zanesville—5s City Hall &
Market 1939
M&S
Zanesville S D 5s '39-'43.A&0
32 M
1.25
1939-65-M&N
2.75
to 3.00
to 3.00
Watertown—
4Mb
1942
4Mb 1939-1953
5s 1939-1945
Sewage Dis
to
6 1 .00
Youngstown—
1.25
1940-45&'50 J&J
to 3.20
6 1 .00
A&O
A&O
4MB 1939-1959
4MB 1939-1950
92
3.15
1939-1953—-A&O
4Mb 1939-1947
A&O
4Mb 1939-1952
A&O
4MB 1939-1956
A&O
4s Water Works 1942. A&O
Allen Co 5 Ms 1939-1950.A&O
D No 10—
1939-1942
4 Ms
1948-56—J&J
1956-68—J&J
to 1.75
6 1.50
Toledo School Dist—
94
100
M&S
M&N 15
J&J
Akron 6s 1939-1940
5
1939-'53_F&A
to 4.10
Forks—
OHIO
—
highway
to 3.85
6 3.90
112
b 0.30
3 Ms May 15 'Sg-'Sl-M&N
b 0.80 to 2.60
2.75s 1940-1966—A&O
QQ
42.60s 1967-1969
A&O 6100 to
6 0.75 to 2.50
Warren CO 4 Ms 1939-'50-F&A
5 Ms
6 1.90
to 2.80
to 3.60
J&J
3.40
to
/
to 2.75
5s Sewer 1949
98
6 3.25
Grand
4s
F&A
I960.—M&S
M&S
4MB 1939-1954
M&S15
4MB 1939-1953
_M&S
4MB Nov 1 1939-1953
48 Park July 1 1942
J&j
5s W W 1939-1944
to 3.60
99 M
6
A&O
Toledo—
DAKOTA
NORTH
5s Farm L'n
Summit Co—
to 4.00
M&N
M&S
6 1 .50
6 1 .00
6s Pub Wharf
6 3.40
6
J&J
M&S
1939-1955
4M 1939-1940
6 1.70
to 4.00
b 0.50
A&O
A&O
J&D
3s refunding
4s
3.45
to 3.90
to 3.25
b 2.10
_
4s refunding
Portsmouth City S D—
4MB 1939-1950—
Springfield—
4MB 1939-1949
Net
Ask
Springfd S D 5s 1939—J&J2
6 3.70
M&N
'39-'42 J&D
Newark 4Ms 1939-1941..A&O
4.00
5 Ms 1945 & 1948 ser O—.J&J
6 3.40
4Mb July 1951 & 1955
J&J 6 3.40
4Mb Jan 1957
J&J 6 2.00
argo 4s Aug 15 1939-1954—
to 3.25
111
Utica—
4 Ms Pub Imp '39-,45-J&J15
4.20s 1939-1949
F&A
4.15s 1939-1950
M&N
4.10s 1939-1946
A&O
3.90s 1939-1948
F&A
Warsaw Union Fr S
J&J
1944—J&D
A&O
4Mb 1939-1958
4Mb 1939-1973
Union Free Sch Dist—
M&N 6 1.00
2.80s 1939-1958
4s
4.00
1939-1947
5s Sept
Trlborough Bridge—
to 3.70
6 4.10
4Mb
4Mb Pub Imp 1939-60-J&J
Winston-Salem—
to 2.20
1939-1953—J&J
6 3.30
1955—A&O
1939-1962
A&O
to 2.10
„
Troy—
6s 1939-1940 reg
4Kb 1939-1950
4Kb 1938-1970
4Mb 1939-1965
M&S
A&O
b 0.25
6 2.00
5s Water 1939-1950—J&J
b 2.00
5 Ms Water 1939-1950—J&J
3.00
3s 1955-1970
b 0.25
3
sewage 1940-69—J&J
4Kb 1939-1942
J&J b 2.00
b 2.00
6 3.15
Wilmington—
5s Ref & Impt
6 1.75 to 1.85
to 1.70
1Kb 1939-1948
F&A b 0.30 to 1.50
b 0.30
1Mb 1939-1946
M&S own"
Thousand Isl'dse See "Watert
Tlconderoga S D No 5—
to 3.00
4Kb July 1939-1958
J&J b 1.00
Tonawanda (City of)—
b 1.25 to 3.20
Ms
4Ma Sewer
M&N
Randolph County—
4MB 1939-1947
F&A
4Mb 1948-1959
F&A
Rutherford Co 5s '39-'52_.J&J
Salisbury 6s 1939-1941-M&N
Transylvania County—
Road & Bridge 6s 1949-50—
to 2.25
to
to 3.60
Raleigh—
to 2.30
0.50
b 1.75
4MB 1943-1947
5s Fund June 1959
to 2.40
0.40
to 4.75
Pitt County—
to 3.00
_
2.50
1939-1951—.F&A
4s
Suffolk County—
i
4MB 1939-1957
A&O
3 Ms 1939-1951
F&A
2 Ms High & ref 1939-67 M&S
2.20s June 1 1939-1962 J&D
Sullivan Co 4 Ms 39-'45.A&O
Syracuse—
4 Ms
5s Bridge
3.00
b 1.00
91
1939-48.J&J
Mecklenburg Co—
6s Ref Nov 1950
to 1.50
b 1.00
97 M
4.35
5s Flood Emerg
%
90
Lincoln Co—
to 2.00
6 1.00
to 3.70
1938-1908 J&D
Iredell Co 5s Aug 1 *42_F&A
4MB 1939-1950
A&O
to 2.50
b 0.25
1.25
95
M&N
5s Wat Serv
to
1.80s 1939-1950
4 Ms
4Mb 1939-1957
High Point 4Mb
to
.A&O
2 Ms 1939-1955
2.20s 1939-1950
Montgomery County—
luilford County—
1.50
2.10
to 2.20
to 1.80
1939-1944- .A&O
Bonds
Net
Ask
Bid
Saratoga Springs— 1
6 0.50 to 0.90
4Kb Park 1939-1940- .A&O
to 2.00
Scarsdale 4Mb 1939-45- .J&D b 0.50
Schenectady—
0.25 to 1.10
5s Dec 15 1938-19410.40 to 1.75
_J&D
4.30s 1938-1948
0.40 to 2.40
-A&O
4.15s 1939-1960
Bid
Bonds
Net
Ask
Bid
To
or
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
4s Oct 15
9?
MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
STATE AND
all bonds issued prior to that date are tax-exempt.
6 Basis.
J Flat price.
to 2.00
2.00
to 2.45
to 2.35
2.10
117
110
110
98
STATE AND MUNICIPAL BONDS
Quotations for all securities
are as near as
possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Bid
Ask
4 Ms 1976 opt 1946
4 3s Dec 17 1978
J&J
4s July 1939
4s July 1942
J&J
J&J
103
4s Jan 1
J&J
J&J
104
106
108H
J&J
109
103
75
80
103 H
1946
4s Feb 16 1955
4s Nov 1 1906
4s July 20 1972
3 Ms July 1
105J
1063
107 $4
108 >4
4Mb fund 1939-'47.M&N15
Perkins Co refunding 3-4s
101
Stanley Co refunding 4Hs—-
106
5$4t Dec 1 1940
94
Bonds
Net
65
90
less
J&J 6 0.60
0.60
0.50
0.50
4$4s 1941-1959
M&N
4H« Apr 15 1939-58_A&Ol5
4s 1939-1942
to 3.20
J&J
4s 1938-1956
J&D
Operating Revenue—
1 $4)8 Apr & Oct 1939-1941
Pittsburgh—
4$ts 1939-1950
J&D
6 0.50
to 2.50
>
%
h
100H
J&D 6 2.80
1939-1963
J&D
Reading 5s Impt 1943-49.J&J
Schuylkill County—
4$4s 1939-1955
2.50 %
0.40
2.25
J&J
to
to 2.60
1.75
1.80
1.90
Scranton 4Hs '39-'41
F&A
5s 1939-1950
F&A
Scranton School District—
4 $<s 1939-1956
J&J
to 3.20
to 3.10
to 2.70
to
"
F&A
1.10
%
%
2.00
2.00 %
4s Oharit Inst 1965
0.40
2.00
to 2.30
6*2.75
J&J
4 Ha Mar 15 '39-73.M&S15
5s 1939-1942
A&O
1.00
1.00
1.25
1977
.60
Cranston—
4s 1939-1966
2.65 %
to 2.25
4Hs 1939
M&S
1.00 to 1.25
5Hs June 1 1939-1953
1.00 to 3.50
4$4s Mav 1939-1942-M&N 6 0.40 to 2.25
4s May 15 1948
M&N
3$4s g High sch 1954.J&D
Pawtucket—
4$4s 1950
4 $4s Sewer 1952
J&J
J&D
M&N
4 $4s School 1954
Providence—
4s May 2 1957
3.30
3.30
1.10
0.50
6 2.40
...
2.35
6 2.15
1.90
2.75
6 3.00
84
90
85
95
„
Par
J&D
to
2.60
J&J
4.00
2.50
2.60
4s Oct 1 1964
3.75 %
3.10 %
2.60
6 3.25
6 1.00
to 3.25
8s 1944-1951
2$4s 1939-1957
2s May 1 1939-1958
to 2.30
to 2.30
to 2.25
to 98
land River Bdge 1953.F&A
Nashville—
6s 1939-1942
A&O
5s March 1939-1960---M&S
5b Memorial Sq '39-50-M&S
60.40%
WPA School Loan—
3s 1946-1965
J&J
1.65
Woonsocket—
4$ts funding 1941....-J&D
6s Fund 1939-1901
Par
M&N
Par
4$*s 1939-1967
J&D
is Funding 1944
M&N
11939-1907
J&D 6 1.00
i June 1939-1957...J&D 6 1.00
ided 1939-1959..A&O 6 1.00
4s Funding 1947
A&O
*"
to 2.40
-
to
%
2.25
4.25 %
to 3.75
4Mb
%
b
3.00
_
to 3.60 %
to 3.60%
to 3.75
SOUTH CAROLINA
6 3.50
to 3.00
8$4s Refunding 1940-55-...
3$4s State Highway—
to 3.00
B
s
98 H
101
100 H
103
103
96
104
98
99
101
100 $4
101
102 H
103
3.50 %
6 3.75
99
to
3s Jan 1 1939-1952
J&J 6 1.00
2Mb Highway Oct 1 '45-'54—
6 2.50
Aiken Co 4Hs 1939-1945.F&,
6 2.00
Anderson Co—
4Mb Highway 1939-43-F&A 6 1.50
Charleston—4 $4s Jan '02.J&J
103
3$4s Wat Works'39-78A&0 6 1.50
Cheraw 5s '52 opt '32—July 1
95
Clarendon Co—
6 1.00
93
19 and
1.10
0.85
0.50
A&O
0.60
0.60
2.80
3.10
to 2.10
1.00
0.90
0.50
6 2.00
to 1.90
6 1.00
to
6 1.00
to
6 3.50
6
1.00
6s May 15 '39-'40-M&N15 6 2.00
Columbia 5s Ref 1941—M&S
4$4s Water 1945
J&J
Greenville—5s St 1942
J&J
8 $4s water ref 1939-70 M&N 6 1.00
Greenville Co 43*? *40-'55-J&J 6 2.00
1.15
to 2.20
4s
3.00
3.00
Refunding 1942-1951 J&J
3.35
6 2.00
[Commonwealth)
to 2.80
to 2.85
to 2.85
3.00
to 3.50
1907j—
'a
%
4$4« 1939-1941
M&S 6 2.00 to 2.25 %
Spartanburg—4$4s Water 1939-1965.J&J 6 1.50 to 3.30
5s Sept 1 1939
5s Nov 1 1943
:
3.25
Spartanb'g Co 4$4s'39-'47M&8 6 1.75 to 3.00
In
Sumter Co 5s 1939-1952—J&J 6 1.75
York Co 4Hs 1939-1950—J&J 6 1.75
to 3.25
to 3.25
SOUTH DAKOTA
5s Rural Credit '39-*40—A&O
6s Sept 1941
M&S
5s June 1 1939
J&D
5s Jan 15 1939-1940
J&J15
5$4s Jan 15 1943
J&J15
454s Rural Credit 1942—J&J
4Hs Rural Credit—
Due May 1 1943-'50—M&N
Ref 4s Aug 1 *43-*49. ..F&A
F&A
F&A
1.00
6 2.25
1.00
1.00
6 3.10
6 2.30
to 1.75 %
tol.S
to 1.75
less
less
1
1
6 3.00
to 3.40
6 2.75
to 3.15
6 2.70
to 3.10
100 x
101
3s
6 3.10
6 3.05
F&A 6
4Hs July 1 1939-1950-J&J
Fairfax Co 4Mm 1945—F&A2
Henrico County—
School 5a 1939-50
J&J
4Hs June 11957
J&D
Lynchburg—
4Hs
4$
3.60
4.00
less
1
to 3.25
to 3.10
to 3.10
to 4.10
less 1
less
1
#g
4Hs Ref Aug 1942
to 4.25
M
to 1.00
-
to 2.80
1
6 0.50
6 2.60
Charlottesville 5s 1902—M&S
5s Water
Impt 1958—.J&J
2.75
2.60
less
less
to 2.00
4.40
4
to 3.00
1175
less
1
2.00
6 0.75
to 2.90
6 2.50
less
1
6 0.75
to 2.75
6 2.80
less
6 1.75
6 2.00
less
1
less
1
6 0.50
4s
to 2.20
1
2.00
2.25
%
Newport New.
3.75
J&D 6 2.50
F&A 6 2.60
less
1
4a1 street Nov 11941-M&N 6
1.50
less
1
4Hs Feb 1953
to 3.50
to 3.00
to 2.25
less
1
2.60
3.00
1.50
Norfolk—
to 2.50
G?
to 2.35
to 2.60
1.40
6 1.00
1939-1973..J 15 & D 15 6 0.75
Arlington Co 6 Mm '39-'54 F&A 6 1.00
Bristol 5Hs Sch 1939-53 J&J 6 2.00
to 2.50
TEKA8
Greater Greenville Sewer Dlst
.
6 2.15
6 0.50
s
4 Ha 1948
4$4s Hlghw 1939-1945-F&A 6 2.00 to 3.00
Kershaw Co—
5s Highway 1939-1946.F&A 6 1.50
Marlon Co—-
1902
%ctfs of lndebt July 1' '39
Refunding 1947-'60..J&J
s
Refunding 1939-'46—J&J
emarie Co 5s 1948—J&J
Alexandria 6s 1939-1950.A&O
to 2.80
to
to 2.10
VIRGINIA
100
M&N
3s sewer 1939-1948—.J&D 6 0.65 to 2.65
2$4s sewer 1949-58-—J&D 6 2.70 to 2.90
2.10
2.20
1.25
Danville—
6 1.00
to 2.75
M&N 6 2.20
5%-2H% Refund'58.M&N
Burlington—
4Mb City Hall 1940-55. J&D 6 1.25
Rutland (School Debt)—
4s 1939-1948
F&A 6 1.25
104
to 3.20
91
0.50
0.50
2.30
to 3.25
4Mb Road July 2 '39-'58J&J 6 2.00
ashington County—
5% Fdg Jan 1 1954
J&J 6 4.25
White County—
5 $4% Highway 1955—M&S 6 4.00
to 2.75
to 3.75
3Mb 1939-48
J&D 6 0.80
4Hs Oct 1 1939-1949—A&O 6 0.70
Brattleboro—
Tipton County—
to 2.75
to 3.15
to 3.00
VERMONT
3.00
6 3.00
6 3.30
M&N 6 0.50
J&J 6 0.50
M&S 6 1.00
J&D 6 4.75
J&J
to 3.25
to 3.25
to 3.40
County—
1939-1958
to 3.25
pages
Salt Lake Co 4Mb
Apr 1 1942
to 2.60
4s Ref 1946-1965
.40
1939-1948
Co 5s 1939-1946
Robertson County—
4HsRoad 1948——..F&A 6 3.20
Smith
2.75
3.75
to 4.25
92
STATES—See
Salt Lake City 8 D—
4s May 1 1949
to 1.75
.8
to 2.50
to
to 2.90
a
to 2.60
4$*% Jail 1940-1951—M&S
to 2.75
/ Flat pries,
0.75
to 3.25
o
101H
6 0.50
6 0.50
1939-1908
1939-1907
to 2.00
to 3.00
to 2.50
to 1.50
5Hs April 1 1941
J&J
4Hs Road 1939
J&J
4Hs July 1 1939
J&J
Ogden 4 H % 1939-1945.-F&A
Salt Lake City—
5s Refunding 1941
J&J
4s Ref 1939-1945
A&O
98 H
6 0.50
High Sch 1940
J&J 6 0.50
Hospital '39-'60—J&J 6 0.50
5Hb Fdg
Ctfs of lndebt 1940-49-J&D 6 1.75
State ctfs of Indebtedness
61Baais.
1.25
0.75
6 2.00
3.30 %
97
4s Courthouse 1957
-A&C 6 2.90
5s Aud Mkt H'se 1949-M&S 6 2.80
to 3.10
6 2.00
3 $4 s 1943 to 1940
3s Feb 1 1947-.-
to 2.25
1.25
3 H % to 4 H % due 1969—
Shelby County—
4Mb ctfs lndebt 1939- 53.J&D 6 1.00
4s lnstitu'11939-1959
J&J 6 1.00
4 He
to 2.65
1.00
Montgomery Co—5s Cumber¬
%
to 2.60
1.25
Wichita Falls—
to 2.90
Par
0.50
5s Water Works 1942. .J&J 6 2.75
4Hs Water 1939-1968—J&J 6 2.00
to 3.50
1.00
to 2.50
UTAH
6 1.00
0.50
to 2.00
0.50
96
6 3.20
5s River Term '39-'48_A&0 6 1.00
F&A
1939-1950
'
6 0.75
%
%
J&J
4Mb Water 1939-1962—J&J
J&J
A&O
4Mb 1939-1955
J&D
4s 1939-1954
M&3
to 2.75
0.75
M&S
Impt Dlst No 2 1943..
UNITED
93
J&J 6 2.00
4Kb Water 1949
4 $|b Park 1959
to 4.25
0.75
.
F&A 6 0.50
Sept 1939-1959
Knox
A&O
J&D
J&D
6 1.50
4Hs 1939-1967
J&J
0.50
4$is 1939-1968
F&A 6 0.50
3s July 1 1939-1951
J&J 6 0.75
San Antonio S D 5s '56..F&A
3.00
Waco—
80
6 3.90
4$i% Highway '39-'49 J&D
Memphis 5s July 1954
J&J
to 3.15
to 3.10
5Hs W W 1939-65—M&N 6 0.75
5s
4.50 %
Refunding 4Mb Jan 1 1958Refunding 4Mb Jan 1 1958Refunding 5s Jan 1 1958
Refunding 6s Jan 1 1958
General Obligation 4Mb
General Obligation 4Mb
General Obligation 5a—
Funding 5H» Sept 1950--.
Wfttsr
ter4$$s.
4s Funding 1952-1962.A&0
Electric System Revenue—
to 2.15
6 0.75
6 0.75
6 2.75
1944. '49. '54. '59. '64—
5s St
2.40 %
to 2.50 %
4.40 %
County—
4$$s Bridge May 1 '51 M&N
6 2.00
San Antonio—
6 4.60
I
.90
2.50
to 3.50
Port Arthur—
5* 1939-1970
3.90
J&J 6 4.75
3.30
A&O
M&N2
6 0.75
3Ms Nov 11939-1967-M&N
to 3.60
to 1.75
Palestine 5s Sch Aug 1 1939,
2.50 %
3Hs 1941-1954
3 Ha 1955-1958
Madison County—
4s Water 1962........J&D
«s
3.10
to
Knoxville—
to 3.25
to 3.60
Newport—
4 $4 s 1938-1959
4s Jan 1 1945
4s Oct 1 1954
to 3.30
—
to 1.25
M&S
J&D
2.85
1.10
1.25
4Mb, 1940-1958
Hamilton
County
4$4% Refunding 1957.A&O
5% Bridge 1944Jackson—
4Hs Ref 1939-1948—J&J
Johnson City—
5Hs Impt 1938-1940-J&D
ISLAND
1% Relief 1942-1943
M&S
1M% June 1 1939-1943-J&D
3% Public Wks 1951-56-M&S
2.50
3.90
Fayette County—
4$is Road 1958
Gibson County—
to 2.60
to
3.90s Sept 1 1955-1958
4s 1940-1955
"ks 1940-1967
is Dec 1 1939
4$48 bridge 1944-1945
2.35
4Mb Road 1947 opt '39-J&J 6 3.00
Davidson County—
4Hs Highway 1947—J&J 6 2.60
5% Co Memorial '39-'50J&J 60.50
Dyer Co ref 3 H-4 Mb 1965
77
%
to 2.50
1.00
6 2.50
6 4.10
4Hs School
4$|s Memorial Aud '52M&N 6 4.10
5s Hospital 1954
4.20
M&S
Cocke County—
to 3.00
J&J 6100 $4
2.00
J&J
4$4s 1939-1940
4Hs Impt 1940-1945
York 4$4s 1939-1943
101
1.80
3% opt rev 1939-48--M&N
Wllkes-Barre—
2.20
2.30
2.40
J&D 6 2.70
6 3.00
July 1 1943
6s April 15 1946-1947
Carter County—
5s funding Jan 1 1959.-J&J
5Hs road...
Chattanooga—
102
100
2 $48
RHODE
2.30 %
to
99
193gii58-F&A
4 $4% 1953
School District—
Par
Sept 1 1944
3$4s Sept 1 1945
J&J
4s 1939
3$Js
6 2.50
J&D 6 2.60
6 2.40
3 Mb 1948
%
to 1.30
2 $4s July 1 1939-1956-J&J
2 $4s Feb 1
Public Works lP-
3s Sept 1 1940
2Mb 1947-1948
?
to 3.40
to 2.50
6 0.50
2$*s Sch Dlst 1939-62-A&O
4s June 1
2.75
to
to 3.50
to 3.50
Galveston—
5s Grade Raising 1944.A&0
5s School
1939-1954—M&S
5s 1939-1956
A&O
Grimes County—
5Hs Road 1939-54-A&0 10
Harris Co—
4Hs Apr 10 '39-'50_A&OlO
4 Mb Road Apr 10 *39-'60—
Houston—
4Mb Sept 1939-1952-M&N
4Hs 1939-1957
J&J
4Hs Impt 1940-55(s-a) .J&J
4 $%8 1942-1947
2Hs and 3s 1941-1908-J&J
Ind Sch D 3s '39-'66„F&A
Houston S D 5s Feb 1952
4Hs 1938-1951
J&D
TENNESSEE
to 3.35
to 3.60
4Mb 1939-1964
4s Refunding 1941
J&J 6 1.50
D 4s '39-'64—F&A 6 0.75
^
6 2.25
to 3.75
J&D 6 0.75
F&A 6 0.75
F&A 6 1.00
Ind Sch
H
Philadelphia '
4Hs 1939-1943
Ask
A&O 6 3.60
4Hs 1939-1971
95
J&D 6 1.75
Bid
Fort Worth—
5s 1951
5s 1939-1959
98
60
or
„
Ask
106
101
Bid
112
J&J
Bonds
Corson Co 5s fd 1939-'47 M&N
Jackson Co—
Philadelphia (Concluded)
Yield Basis
To
or
Net
Abilene 5s Feb 151959-1965—
93
Amarillo4Hs '39-'58-M&S 15 6 2.00
Austin—
5s 1939-1942
J&J 6 0.50
4$is 1939-1961
J&J 6 0.50
4Mb 1939-1953
J&J 6 0.50
4Mb 1954-1958
J&J 6 2.50
Beaumont—
5s Water Works 1954.M&S
5b 1939
A&O
5s 1940-1905
A&O 6 2.00
4 $<b 1939-1970
J&J 6 1.00
4s 1942 opt 1922
J&D
100
3 He 1939-1952
A&O 6 1.00
4s 1953-1977
A&O 6 3.40
Brazoria Co—
5Hs Impt Apr 10 1956-1965 6 3.25
Corpus Christi 5s fd '67-F&A
6s Water 1939-1959
F&A 100
Dallas—
/ 50
5s 1939-1960
M&N
4Ha 1939-1970
M&N 6 0.75
4M 1939-1945
M&N 6 0.75
4$i 1946-1965
M&N 6 0.40
4s School 1939-1951
J&J 6 1.80
2Hs 1939-1957
J&J 6 0.50
2Mb voted 1939-58
..F&A 6 0.50
Dallas Co 4Hs Apr 10 1951.. 6 2.75
El Paso—
6s W W purch 1950—A&O 6 3.00
5s Impt Aug 1 1948—-F&A
4Mb 1939-1960
A&O 6 1.00
3b Jan 1 1939-1948
3s Jan 1 1949-1958
95
to 3.80
%
to 0.75
to 3.00
to 2.50
€
to 2.80
%
3.50
1.00
to 3.65
to
3.00
to
3~. 40
F&A 6 3.65
is Impt Oct 11942—A&O 6 2.00
is 1939-1954
J&J 6 1.00
1
I
s
3.75 %
is
101
55
1949.
1958
J&D 6 3.25
less
1
less
1
3.75
2.50
to 3.40
less
1
2.25
2.40
J&J
s July 1 1941——J&J
1.25
_„s July 1 1905
J&J
2.50
4s 1939 to 1943
J&J 6 0.50 to 1.50
4s 1941J&J
.50
4s Elec Light 1942
1.50
J&J
4s 1943
J&J
1.60
4HsJan 11960
6 2.25 less 1
2$|s 1939-1953
—J&J 6 0.50 to 2.00 %
s
to
to 2.75
to 2.90
„
Portsmouth
is 1951
1948
to 3.75
6 1.00
6 2.75
4H% April 1941-47
6 3.00
2.85
4Hs 1939-1972
6 1.00 to 3.75
5% Water May 1952
6 3.00 less 1
5% Port Terminal May '52. 6 2.90 less 1
5H% School Oct 1901
Petersburg 4Ha 1952—A&O 6 3.40 less 1
—J&J
J&J 6 2.60
*60
July 1 1964
I
to 2.75
toJ2.80
to 1.80
to *2.75
„
to 2.25
Roanoke—
to 2.70
4HsiStreet Impt May 1940
a Pub Bldg 1941—M&N
s Pub Bldg 1944—M&N
Is April 1952
A&O
s Water 1939-68
A&O
_s Jan 1 1939-1958—J&J
4 Ha 1939-1956
Staunton 5a 1939-58——M&S
Tazewell Co 5s 1939-40—J&J
Washington County—
5s school 1939-49
J&J
to 2.90
to 3.20
%
3.10
to
3". 25 %
t Optional to Jan. 1 1938 at 105, 1943 at 104, 1948 at 103, 1953 at 102 and
1958 at 100.
-
1.25
1.60
2.00
2.70
6 0.75
6 0.75
to 2.75
to 2.40
6 0.60
to 2.50
6 0.75
to
6 0.75
to 3.25
6 1.00
to 3.40
3.25
%
Dec., 1938]
Quotations for all securities are as near as
6s Gen Fund
SP4^f'ark
48 A
b 1.00
to 1.10
3 Mb
1939-1943JAJ
b 1.00
to 1.75
b 2.30
to 2.60
b 2.30
to 2.60
4Mb
5*s
5s Imp—Mar 1
b 2.30
to 2.60
101
6 1.75
5s Water ref
1938-45 6 1.50
3*s Water ref—1938-39 b 1.50
2*s Water ref-—1940-42 6 2.00
King CJounty—
4Kb Bridge 1939-49-MAN 6 1.75
4MB 1939-1950
MAN 6 1.75
6 2.00
to 3.30
1.50
to
3.40
to 2.25
1.50
1939-1942-.
_
2.00
to
Walla Walla—
4*srefwat
to 2.40
2.25
WISCONSIN
to 2.50
to 2.65
Green Bay—
6 1.25
1939-1954—JAJ
Eau Claire
to
Madison—
Yakima—
5 *s
3.35
to
4Mb
1938-1949
JAD
Milwaukee—5s 1939-'40.-JAJ
2.00
1939-MAN
GO sewer
to3".I6
6 1.25
1939-1951—JAD
5s Wat rev
to 3.35
%
6 1.00
to 2.90
Port of Seattle 5s
6 1.25
to 3.30
6 1.25
to 3.30
^ 1^*39-1941
6 2.25
6 2.25
6 3.60
to 3.25
4Mb
1945-1954
JAJ
3.75
4Mb
1939-1943
JAJ
-
,39-,55 MAS
4*s Jan 1939-1955
JAJ
L A P-- AAO
5*s L A P 1939-1943-MAN
5s Light A Pow 1942-56AAO
4 * Lt A Pr 1939-'58
MAN 6 2.70
Gen oblig 4*s '39-*40-AAO 6 1.75
AAO
4Mb 1941-1955
4MB 1939-1957
WEST VIRGINIA
5s Highway
AAO
to
3Mb 1951 and 1952
JAJ
3*s
1943-1952
JAJ
3s Sept 1. 1939-1946—-MAS
2*8 Sept 1. 1946-1960—MAS
2*s Nov 11939-1962...MAN
to 3.35
4*s 1949-1968
AAO 6 4.25 to 4.60
4s 1939-1953
MAN 6 2.25 to 4.40
35*s 1943-1953
AAO 6 3.00 to 4.15
3*s 1939-1954
AAO 6 2.70 to 4.15
Seattle School Dtet No 1—48 1946-1950?^-——MAN 6 2.70 to 3.20
2Mb May 1 1944-1962...-—2s JRoad 1939-1963
JAD
1Mb Road 1950-1951
JAD
1.40% July 1. 1939
JAJ
Charleston 4 Mb '41 opt '27JAJ
Charleston S
to 2.25
to 2.00
to 2.30
6 1.10
to
6 0.25
to 2.10
1.00
to
1.00
1.25
1.00
1.00
to 2.75
to 1.80
Racine—1Mb 1939-'57—MAN
6s 1939-1941—
FAA
Racine Co 5s 1939-1940—JAJ
4Mb 1939-1950
Superior 4*s Sch
2.30
6 1.80
to
JAJ
*39-'44.JAJ
3.25
to 2.75
to
3.25
3.25
to
2.25 %
to
to 2.15
6'0.25
6 1.50
WYOMING
2.15
to 2.15
6 0.30
to
4s Road 1951
to 98
6 1.85
opt
1.00 %
6 1.25
1941—.AAO
Natrona Co S D No 2—
1.95
5s
JAJ
1939-1944
6 1.00
"160*
D—
1939-1952—--——-JAJ
Clarksburg 5sl939-1953_AAO
5s
b Basis.
to 1.80
0.50
4*scourth'se '38-49 JAD16
to 1.10
0.50
4Mb Sew Mar 12 1939-1945-
to 2.40
6 2.10
4a July
to 2.00
6 1.75
to 1.80
0.50 to 2.15
MAN 15
6 0.25
to 4.50
Munic Lt A Power Rev—
to 1.80
0.50
JAJ
6 0.25
J&J
JAJ
1948-1952-
to 1.00
0.50
6 2.20
4a 1939-1950
to 3.30
to 2.00
0.50
b 0.50
1939-1946—JAJ
to 4.50
6 2.50
0.50
JAJ
4Mb 1939-1945
4s
1939-1944
Milwaukee County—
4Mb Ct H'se *39-'50
Pierce County—
4*s 1938-1944.
0.50 to 2.10
1.00 to 3.50
4^8 1939-1947
AAO
6s W W 1939-1960—-MAN
3.10
to 2.00
6 0.50
4*s1939-1944-JAJ
to 2.65
6 2.60
T
„
2.00
to
6 1.50
4*sEILAP'39-51(s-a AAO
4s Water 1944-1946...-JAJ
to 2.75
to
Net
2.10
Huntington 5s 1944—--—Oct 62.25
100*
Mercer Co 5s '44 op '24 AA015
6 0.50 to 2.75
Morgan town 5s 1939-1948-JAJ
Wheeling—
to 2.60
5s Wat Wks 1939-1952-JAJ 6 0.25
to 3.00
1.50
Spokane Water Revenue—„
4*s-4*s 1939-1941—AAO 6 1.25
3.60 Tacoma—Revenues—
6 1.50
4*s Water '39-*43 (s-a)JAJ
6 2.00
4*s EILAP ,42-'46(W)JAJ
to 3.50
Bonds—
%
to 3.20
1.25
To
Ask
Clarksbg S D 5s '41 op '21MAS 61.60%
Hancock
County—os Grant
100 *
Road Dist '46 opt '32.MAN
3.35
1962------JAJ
4Mb ref 1939-51.. JAJ
Ref 1943-1954 —-JAJ
1939-1954
MAS
1939-1953
JAJ
1939-1940—JAJ
4% Gen oblig
1948-60
8n% Gen oblig
1950-51
8H% Gen oblig
1951-52
Clark Co 5*s p52 opt *33 A&O
Refunding 6s 1953MAN
Everett—
4*s Gen oblig wafc.1938-59
Revenue
Bonds
Bid
Bonds
Net
Ask
Bid
or
To
or
Net
Ask
WASHINGTON
4*% Gen oblig
Yield Basis
Yield Basis
To
or
Bid
month preceding the date of issue
possible for the closing day of the
Yield Basis
Bond*
99
BONDS
STATE AND MUNICIPAL
.
6 0.50
to 2.75
6 0.50
to 2.80
/ Flat price.
Quotation* are as near as
possible for the closing day
of the month preceding the date of issue.
i
Surplus
Dec. 31,
Par
1937
Surplus
Unearned
Premium
Reserve
Capital
Dec.
Par
Ask.
Per
Capital
$ '
$
share
31.
A Sur
3.000.000 14,075,487
10
(Hartford)
(Hartf) — 10 7.500,000 15,600,498
Aetna Life (Hartford)
10 15,000,000 18,326,607
4,014.483
Agricultural (Watet'n) 25 3,000,000
Amer Alliance (NY).
10 3,000,000 3,103,032
Amer Equitable (N Y)
5 1,000,000 2,868,502
358.810
200,000
Amer Fire (Wash'ton) 100
1,000,000 1,064,482
Amer Home Fire(N Y) 40
Aetna Insur
-
Amer Insur (Newark)
Amer Reinsur (N Y)_
Amor Reserve (N Y)_
2* 3,343,740 10.042,548
10 1,000,000 3.028,762
10 1.000,000 1,289,054
301,393
300,000
10
25 7.500,000 4,072,585
5,000,000 7,185,126
10
1,500,000 1,426,661
Baltimore Amer (Bit) 2*
Bankers A Shipp (NY)
25 1.000,000 1,582.925
Boston (Boston)
100 3,000,000 14,706,570
1,000,000 2,197,738
Buffalo Ins Co (Buff) 100
Camden Fire (Camden)
5 2,000,000 4,221.644
Carolina (Wilmington
745,006
500,000
N.O.)
10
Central States life (St
498,031
400,000
Louis)
5
A mar States
(Ind'nap)
Amer Surety (N Y)__
Automobile Ins ( Hartf)
,
-
10
1,500,000
889,159
100
2,000,000
3,000,000
1,000,000
2,808,328
City of NewYork(NY)
Columbian Nat'l Life
(Boston)
Conn Gen Life
(Hartf)
Continental Assurance
Continental Casualty
10
10
Continental Ina (N Y)
Eagle Fire J Newark) _
Employers Re-ins (KC)
Excess Ins (N Y)
Federal Ins (Jer City)
Fidelity A Dep (Bait)
$
j
Fidelity-Phenix (NY)
Fidel A Guar (Bait)—
Fire Assoc of Phila
Fireman's (Wash'ton)
Fire mans Fund (S F).
Flremens Ins (Newark)
Franklin Fire (Phila).
General Reinsurance.
Georgia Home
Gibraltar Fire A Mar
Glens Falls Insurance
(Glens Falls, NY).
Globe A Republic
Globe A Rutgers Fire.
2d
Gr
Amer
20
10
20
25
5
5
5
10
10
5
5
15
15
preferred
445,769
2,500,000
605,381
755,095
4,000,000 10,519,950
2,400.000 5,515,051
3.750.000 40,351,755
1,000,000 1,558,499
2,000,000 9,422.201
334,421
300,000
7,500,000 13,142,938
9,376,690 7,232.618
3,000,000 6.880.363
1,000,000 5,285,913
684,304
500,000
905,995
1,000,000
815,000
10
2,500,000 6,591,820
1,000,000 1,345.528
1,200,000 16,584,985
t959,745
Halifax (Halifax, NS).
(N Y)_
Hartford Fire (Hartf)
Hartford Steam Boiler
Hanover Fire
(Hartford)
•
Ns par
value,
123
8*
127*
11*
31*
10
3,000.000 8,430,465
1,000,000 2,064,269
2,000,000 12,030,562
1,000,000 4,581,784
4,414.095
2,198,357
5,811,786
4,746,269
44*
15*
23*
8*
10
10
5
(Providence)-
Republic (Dallas)
Revere (Paul) Fir
Rhode Island (Pr
Rochester
American
917.667
575,705
2,000,000 5,240,607
1,000,000 2,250,533
1,000,000 1.106,461
1,000,000 2,335,991
942,240
1,000,000
405,645
400,000
220,322
700,000
1,000,000 2,054,726
6,000,000 38,182,317
5,317.985
1,000,000
12
M
27 *
69
14
30*
72
67
68
43*
29*
75M
78*
Rossla Ins (Hartford)
St Paul F AM (St P).
Seaboard FAM (NY)
Seaboard SuretyJNY)
Security Ins (N Hav).
Springfield Fire A Mai
(Springfield, Mass;
Stuyvesant Fire (N Y:
Sun Life
Ass'ncejOas]
Travelers Fire
350
9*
2M
(Hartf]
tk
U S Casualty conv pre-
30
3
18*
anty (Baltimore)
Fire (New York).
U S
U S Guarantee Co...
Unlver Ins (Newark).
Virginia FAM (Rich¬
mond)........
West Coast Life (S F]
Westchester Fire (NY;
117,498
554,995
18*
35
7*
25*
25*
iejf
946,721
2,349,153
1,384,273
1,525.045
2,986,748
921,333
712,088
10
1,000.000 1,683,639
923,767
1,500,000
4,000,000 23,309,581
651,498
1,000,000
1,000,000 1,000,000
1,000,000 3,244.267
836,660
3,084.449
9.303.853
25
5,000,000 12,485,056
12,004,391
741,327
6,861
500,000
658.242
740.619
4.203.693
100 2,000,000 18,118,207 58,851,773
100 20,000,000 28.057,816 784.893,059
2
1,000.000
1.721,455
2,395,134
2
2,000,000 6.005,215
2,000,000 16,277,857
2,000,000 4,253,298
400,000 1,007,164
14,377,490
9.773.756
2.817,550
4
10
8
aa
23
26*
24*
6
25
229
8*
265M
27
29
31
123$
124*
4*
420
470
447
457
7*
17
8
17*
52*
36
38
&
33*
934,590
625,063
375.000
1.042,256
8,163,259
537,348
21,698,853
5.445.542
6,890,470
380
10*
2*
preferred. $517,879 $5 2d
4*
50*
57*
13*
1,000,000
1,000.000
400,000
23
387.306
•
25
5
"83"
33
2.550",505
5
9*
2*
1,798.467
5,284,542
10
8*
14*
2.809,172
1,000,000
2,000,000
1,000,000
1,000,000
10
27*
11*
122
15
14*
118
17*
3,000,000
5
25*
10*
25
130
79
A
25
23*
125
8,255,808
10
10
10
5
97
11,958.021
10o
U S Fidelity A Guar¬
40
1,000,000
802,908
17,345,695
3,357,453
30,667.113
4.529,207
10
46
44
40
t Consists of $366,870 $4 cum. 1st
64
il*
10*
ton
10 12,000,000 54.240.005
94,734.162
1,939,435
166,918
62
29*
ReinsuranceOorp(NY)
Reliance Ins (Phila)..
11*
6,162.223
2,051,004
161,527
26
'
1,707,901
5
10.*
1.000.000
1,000,000
210,000
9*
J*
28
5,902,149
Preferred
81.084
100
■a* City. Me)
5
Knickerbocker (N Y)
5
Lincoln Fire (NY)—
4
1,403.713
10
10
10
395,019
21,114,464
1,901,658
8*
1,519,452
1,104,343
863.183
15,336,951
6.687,915
99,794
7,211,703
"30""
4,000,000
Peerless
!!*
if
916.498
640,670
733,549
1,000,000
750,000
750,000
5,000,000 20,031,369
4,000,000 7.061.655
100,000 ^325,721
1,100,000 5,071,361
25
1,000,000
10
25
1,222,065
1,000,000
1,000,000
50
46
115
1,000,000
10
52
20
1,137,150
2
25
8,418.754
20,522,705
1,097,509
3.851,702
441,123
2,724,679
6,364,068
15,367.997
3,402,136
9,317,827
254,220
12,954,358
12,995,622
7,676,380
2.363,558
1,126,382
1,445.326
8,719,926
51.585.447
2,205,218
200,000
718,360
4
53*
10
(Minneapolis)
3,000,000 6,429,741
15,000,000 38,657,540
1,000,000 2,736,467
200,088
4,932,000
402.971
1,000,000
10
10
400,000
"orthwest Fire A Mar
24*
30*
10
20
5
New York Fire
North River Ins (N Y) 2*
Northern Ins Co(NY) 12
9*
25*
HomeFAM (S F)—
Home Fire Security..
Homestead Fire (Bait)
Importers A Exporters
(New York)
Insur Co of Nor Amer
(Philadelphia)
Jersey Ins Co of N Y_
Kansas City Life (Kan
23 M
23
5
50*
[2,500,000
10
2
5
-
SM
23 M
York) —
Home (New
4.897,527
4,059,443
(New Brans. N J)—
New Hampshire Fire
(Manchester, N H)
3,994.343
13.502,357
1,059,053
4,805,714
38,201,787
10
2,512,137
7,406,132
(Baltimore)...
Brunswick Fire
1.000,000 2,802,013
8,150,000 22,399,846
10 2,000,000
1,702,507
10 4,000,000 5,213.048
10 12,000,000 47,714,286
1
5
1,444,670
11,531,659
New
38,822,179
6.561,640
2.553,973
1,442,339
1,967,908
4,773,543
34*
3*
2,000,000
10
Nat'l Union (Wash)-Nat Union Fire (Pitts)
New Amsterdam Cas
2,526,605
Indemnity
(New York)
Great Amer Ins (N Y)
(Detroit)
National Fire (Hartf).
Nat'l Liberty (N Y)__
National Cas
share
Per
1,000,000
2,544,798
5
Ask.
Bid.
Reserve
$
Insurance
(Providence).
6,210,523 188,156,229
22,263,915
1,500,000
5
784.722
Merchants
3.695,297
1,750,000 5,013,966
5.000,000 51,759,596
(Hammond, Ind) —
10
(Phila)
1
Maryland CasualtyMass Bonding A Ins
12*
(Boston)
5
Merch Fire Assur (com
(New York)
\pref 100
10
Merch Fire (Denver).
Merchants A Mfrs Fire
5
(Newark, N J)
15,222,624
20,016,996
6,655,795
5,356,163
1,945,247
4.430,055
77.748
841,394
11,982,022
1,185,624
2,188,793
934,306
5,941,659
9,028,811
2,484,927
3,303,633
4,694,847
2,276,425
5.235,713
Premium
1937
Manufacturers Cas'ty
Aetna Casualty
Unearni d
preferred, and $75,000 $5 junior preferred stock.
60
15*
9
,
17
Banks & Trust
Companies
STATE AND NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not
per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month
preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last
call; for all other insti¬
tutions they are the latest
obtainable, direct returns being procured by us where no
periodic statements are required. For
the Clearing House banks of New
York, deposits are taken from the latest weekly statement.
<
National Banks
Sept. 28
ALABAMA
Surplus &
Profits
Capital
State Institutions
National Banks
Sept. 28
Sept. 28
Bank for Savs. & Trts. d
Birm'ham Tr & Sav
Par
Preferred
125,000 i
105,000
1,050,000
Ask
50
25,722,067
100
I 20
100
ol,767,600
Bank. d
125,000
Industrial Sav
First National Bk—
Common........
Preferred
Bid
3,000,000
6,550,000
81,700
1,194,217
Jl,437,647
54,494,902
e
125
Long Beach—
31
34
125
Los
First Nat Bank..
Merchants Nat Bk..
375,000
1,000,000
1,000,000
Alabama Nat Bank.
First Nat Bank
Union Bk & Tr Co—
300,000
1,000,000
Common........
Preferred........
100,000
50,000
161,960
1,395,176
1,568,997
2,411,098
22,857,679
19,012,662
253,260
809,930
3,905,126
16,669,988
93,464
20
10
10
58
12
12*
12K
13
400,000
120,000
200,000
350,000
Selma National Bank
Selma Tr & Sav Bank
233,070
2,500,405
1,518,887
1,481,682
1,467,052
94,838
210,042
132,850
4,305,000 114,349,266
5,479,949 120,093,204
ADT7ftNA
564,308^698
(25
37,956,485
50
2,066,107
48,002,761
10,816,869
100
100
24,000,000 130362694
9,000,000
2,500,000 2,867,919
OaklandBank of Commerce..
Central Bkof Oakland
Farmers & Mer Sav.
328,850
2,000,000
300,000
60,149
2,361,451
287,247
300,000
511,361
5,754,225
400,000
600,000
150,000
300,000
812,846
13,931,799
100
25
100
100
52,490
260,160
2,013,272
3,587,760
20
100
29,602,124
1,847,389
5,576,878
1,324,208
100
100
re cent
145,000
1,686,550
177,858
153,788
81,580
100
sa
175,000
115,394
3,707,469
100
-
Pasadena-First N Bk I
Security Nat Bank..
Sacramento—
Capital Nat Bank,—
Citizens Bk of Sacra-
.
San Diego—
First Nat T & S Bk__ dl .500,000
San Diego Tr & S B
Common........
PhoenixFirst Nat Bk of.
.
Nomi nal.
Per share
250,000
217,452
Valley Nat Bank—
Common.......
Preferred. .a
.—
100
550,000
896,093
247.500
164,668
4,224,165 t 25
Bank of Canton
Bank of Montreal—
N o
re
.
.
600,000 11,339,004
1,215,200
33,752,634
sa
{Ih
cent
les
250,000
463,205
8,386,825
100
9,000,000
1,000,000
Sept. 28
ARKANSAS
Sept. 28
Nominal.
Fort Smith-
Per
City National Bank.
299,000
First National Bank.
Merchants Nat Bank
500,000
500,000
tittle RockCommercial Nat'l Bk
Peoples Nat'l Bank..
Twin City Bank....
Union Nat Bank—
Common........
Preferred
W B Worthen Co— d
....... .
86,990
517,567
588,795
300,000
200,000
100,000
490,056
114,822
41,418
300,000
185,500
669,000
2,843,732
6,854,128
8,900,524
9.313.454
100
\share.
No
100
25
re
sa
cent
les
20
25
25
49
32
J 455,664
9,901,334
120
35
38
340,401
16,571,687
120
100
12,858,829
214,940
46,557
8,597,106
3,182,752
100
"95"
100
100
135*"
5,626,324 204,226,417
8,264,794 112,026,517
80
12
190
i95~~
10 0
J
25
2
95
]25
2H
105
mm—mm
«
8,636,337 235,936,001
333,254
3,630,310
275
100
288
p
33
49
|20
907,175
dl45,000
132,464
1,601,431 12X
J 152,434
10,581,995 J100
564,700
435,300
First National Bank.
Stockton S & L Bank
Union Safe Dep Bk_.
200,000
1,000,000
375.000
10,507,732
100
260
275
125
m mm mm mm
538,490
1,004,802
134,711
4,465,572
9,655,886
2,367,516
J.
...
N
O
re cent
sa
les
Sale price.
t Controlled by the Transamerica Corp. of San Francisco, Calif.
a
Outstanding preferred stock consists of $1,067,600 1st pref. of $20 par
value and retirable at $50 a share, and
$700,000 of 2nd prer. stock.
6 June 30, 1938.
50
o
les
Stockton—
52
28
N
25,451,312
600,000
Santa Ana—
Commercial Nat Bk.
First National Bk
Common.......
Preferred
*
3,582,725
1,306,541
100
611,901
7,500,000 16,908,072 268,775,426
7,500,000
.... ...
State Institutions
130
'1330290618
San Jose—
First National Bank.
National Banks
25
50,000,000 61,654,434
12
46
48*
1,500,000 /2,217,422 18,854,965
500,000
104,389
2,715,554 100
1,000,000
257,438
4,588,721
100 "212" 216""
1,300,000
570,739 20,961,385
100
171
174
6,000,000 8,111,441 132,lt7,936 100 290
325
6,000,000 68,772,713 158,165,238 1000 11,500
1,000,000
367,003
7,843,614 100 105
Union Trust Co—
Yokohama Specie Bk
American Tr Co—
Common........
Preferred.
Tucson?—
r
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank
Wells Fanjo Bank &
j
942,414
250,000
490,000
600,000
200,000 b
San Francisco—
Anglo California
National Bank... 15,400,000
Bank of Calif, N A._ C800.000
Bank of Amer Nat Tr
& Savs Assoc
Bank of America
14,821,333 t 20
I
Phoenix Sav Bk & Tr
r
3,992,154
50
25
125
961.250
50,000
246,000
Preferred
Security Tr & Sav Bk
United States Nat Bk
Bisbee—
Miners & Merch Bk.
125
Pasadena-
State Institutions
Sept. 28
ARltUilA
N
re
20
100
San Bernardino—
American Nat Bank.
Sept. 28
100
50
140
Merchants Nat Bank
Sumitomo Bk of Gal-
National Banks
16,323,560
3,039,295
5,000,000
3,000.000
Citizens Coml Tr & S
First Tr & Sav Bk—
Common
Preferred
Selma—
City National Bank
People's Bk & Tr Co
Per
762,466
218,564
5,000,000 13,327,376 103,960,310
900,000
Preferred
Union Bank & Trust.
2,025,237 f7H
Ask
Angeles—
California Bank—
Common
Preferred
Citizens Nat Trust &
Common....
56
Bid
sa
Farmers & Mer Nat
Secur-First Nat Bk—
25
25
Par
S
Farm & Merch Bank 1,000,000
Western Tr & Sav Bk d
225.000
a 50
Cross
Deposits
Nomi
Savings Bank
Mobile—
Amor Nat Bk & Tr Co
Surplus &
Profits
Capital
Nomi nal.
Per share.
500,000 11,240,575
Oommon.i
State Institutions
Sept. 28
Cross
Deposits
Birmingham—
*
CALIFORNIA
c
Savings deposits,
d Common and preferred stock outstanding.
e
Pine BluffNat B of Commerce
Common.....
Preferred...
Simmons Nat Bank.
50,000 I
50.000
400,000
94,636
945,869
2,113,106 J100
1100
10,688,187
100
May 19, 1938.
/ June 30, 1937.
g Quotations for the San Diego First National Co., which controls
97%
of the stock of the First National Trust &
Savings Bank of San Diego, Calif.
335
i Dec. 31, 1937,
k Sept. 30, 1938.
I Last sale price.
pJPar;value 100 yen.
n
New stock.
TRUST
AND
BANKS
Dec., 1938]
National Banks
CANADA
COLORADO
Nomi nal.
$
$
305,647
210,000
500,000 3,821,836
625,000 1,329,645
665,088
203,175
798,639
1,000,000
1.500.000 2,958,392
980,302
672,600
4.000.000 11.972,555
Wilmington—
Capital
Gross
Par
Deposits
Ask
Bid
Nomi nal.
Per share.
Industrial Trust Co.
Union Nat Bank
$
50?000
Preferred class A..
Exchange Nat Bank.
First National Bank.
1,852,555
101.781
60
130
50
212
145
220
6,911,506
10,583,451
1,877,714
8,731,193
4,622,654
3,533,697
24,533,202
6,922,924
10,467,094
5,379,979
9,817,731
2,344,896
26,675,790
100
150
100
128
100
225
3,000,000 14,876,933 100.933,919
1.217.500
8,222,335
408,679
565,000
7,941,355
318,913
a
588,000
3,400,000 5,046,898 49,824,185
(100
268
100
101
60
50
16,696,201
(100
5.651.057
10,184,466
22,441,474
100
National Banks
100
Nomi nal.
Per share.
Washington—
Central Sav Bk & Tr
Colorado Nat Bank
a
569,746
129,044
1,000,000 1.658.706
Common
Preferred
600.000
60.000
Colorado State Bank
Denver Nat Bank...
First National Bank.
National City BankUnion National Bk
U 8 National Bank
.
100,000
100,000
650,000
600.000
a
International Tr Co.
125,425
1,747,320
3,568,256
37,949
23,395
2,298,048
2,208,610
n
1.260,000
1,600.000
a
37,979,249 J100
1100
1,653,822 100
50
32,234,459
53,602,651 100
1,172,935
822,788 "io5
27,228,814 100
15,517,982 100
500.000
30,000
First National Bank
a
Lincoln Nat Bank
McLachlen BkgCorp
o
re
cent
sa
les
1,449,474
134,851
400.000
345,000
Nat Bank of Wash- cl .000.000
Nat Capital Bank—
200,000
Nat Metropol Bank.
800.000
Riggs National Bank
Common...
Preferred
Second Nat Bank—
Secur Sav A Com Bk
Amer Secur A Tr Co.
n
250.000
100,000
1,000,000
500,000
Liberty Nat Bank
N
a
63,100
100,000
200,000
Preferred
4,750,000
1.000.000 12,090,430
500,000
1.231,150
2.000,000
Munsey Trust Co
Union Trust Co
cl .000,000 »1,754,055
Wash Loan A Tr Co.
1,000.000 2,450,529
Common
(100
lioo
FLORIDA
Sept. 28
NaZta,2snk[ CONNECTICUT
Per
500,000 I
1,470,000
Preferred
Black Bock Bk & Tr.
Brldgep't City Tr Co
257,484
105,000
a
114,000
1,395,674
2,200,000
preferred .....
2nd preferred. ... .
West Side Bank—
113,182
232,296
165,000
.99.500
Common
—
32
75
125
100
25
Conn River Bkg Co.
First National Bank
Glastonbury Bk & Tr
Hartford Nat Bk & T
1.160,000
100,000
4.000,000
100,000
Industrial Bank
Phoenix St Bk A Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co
.
Sims bury
_
Bk A Tr Co
1,600,000
100,000
4,000,000
100,000
250.000
125,000
So End Bk A Tr CoCommon........
50,000 I
50,000
500.000
200,000
/100.000
Preferred
Travelers Bk A Tr Co
West Hartford Tr Co
Windsor Trust Co..
25
Miami
30
125
100
24^
265
203
215
40
80
100
225
100
275
25
30
25
61
25
60
25
11
25
Beach
61,811
855,726
( 25
20
798,579
282,392
129,921
10,593,422
3,240,524
1,475,151
10
25
25
60
Sept. 28
176,943
1,336,199
25
2,113,927
27,797,588
16,024
100
100
100
400.000
100,000
83,760
660,715
77,801
308,146
103,815
7,811,743
1,815,269
100
300,000
615,082
10,831.537
100
National Bank
Common........
Prior preferred...
Conv preferred
New Haven Bk NBA
Second Nat Bank...
Trademen's Nat Bk
a
305"
.
172,106
756,000
441,000
920,000
800,000
750.000
2,601,828
"14"
o
25
mrnrnmm
mrnrnmm
......
6105'
170
mmmm -
25
150
21
90
125"
8,353,885
13,939,375
50
52
56
50
70
75
72,761
2,982,483
(100
1,230,298
14,996,207
300,000
490,557
4,816,163
100
Fidelity TitleATr Co
Stamford Trust Co..
Waterbury—
Nat Bk
Waterbury Nat Bk—
Citls A Mfirs
Common
Preferred
Colonial Trust Co—
Waterbury Trust Co
100
185
200
100
110
125
31.565
45,963
1,070,033
1,793,737
100
U00
96
101
N
200,000
279,916
5,931,937
25
100,000
1,250.000
37,178
522,256
925,363
150,669
828,109
13,196,940
14,668,550
1,579,342
100
100
70
100
110
100
115
120
100
50
60
n
re
59,210
200,000
sa
les
100
Sept. 28
100
5,081,909
100
2,741,077
1,759,146
25
19
100
110
120
1,000.000
200.000
700.000
1,313,300
686,291
1,190,288
11,954,076
5,713,109
9,051,714
145
155
100
600,000
729,213
12.867,064
100
120
4,779,814 ( 25
22
100
.....
Sep'. 28
Nomi nal.
Per
Atlanta—
200.000 n 105,942
3,212,466
Cltis A So Nat Bank. r5,000,000
First Nat Bank...—
5.400,000 4,783,327
Fulton Nat Bank—
Common
1,000,000 11,169,613
475,000
Preferred
990,000 n 664,506
Ga Sav Bk A Tr Co- a
2,807,856
Trust Co of Georgia. *2,000,000
American Sav Bank.
share
609,269
83,968,611
100
mmmmmm
tio
UK
99,831,443
10
30
31
29,430,389
100
240
250
3,384,367
27,948,681
100
100
100
"15 X
mmmmmm
mmmm
mm
695
710
•
Sale price,
t Branch of!Savannah.
Includes preferred stock or
debentures outstanding.
"145"' 155"
Stockholders of
Jfc New
stock.
100
60
Due to banks,
Combined statement.
r
70
*
June 30, 1938.
o
32
100
n
240
_.
the
I Last sale.
32
„
„
..
_
.
_
Union Trust Co. of Washington, D. C., voted
Oct. 27, 1938, on a plan to reduce the bank's common capital from $2,000,000 to $1,000,000 by a reduction in the par value of the shares from $100
to $50 a share.
Of capital released, $500,000 was added to surplus, $250,000 to reserves for contingencies, and $250,000 for wilting down assets.
d Member of the Atlantic Group In Florida.
e Affiliate of the First National Bank of Atlanta, Ga.
a Member of the Florida National Group.
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
i March 7, 1938.
c
100
[
......
Institutions
State
GEORGIA
b Retirement price.
430,723
162,899
8,236,616
3,111,559
1,041,123
272,873
100,000
d
cent
100
550,000
200.000
250,000 L 230,718
264,000
1.000.000 2,778,829
300.000
181,392
105'"
100
o
50
2,412,552
1,738,288
873,073
——
50.000
200,000
First National Bank. al,300,000
First Sav A Tr Co...
500,000
a
Stamford—
First-Stamford Nat'l
Bank A Trust Co.
5,324,113
3,286.807
125
28,672,558
New LondonNat Bk of Commerce
Norwich—
Thames Bk A Tr
Uncas-Merch Nat Bk
473,689
158,583
National Banks
928,839
993,435
106,626
208,962
53,039
100
g
St. Petersburg—
Florida Nat Bank
34
645
45
100
345,904
300,000
270,000
6.546,233
100
31
180,000
L.458.700
Union Bk A Tr Co..
Win thro p Trust Co..
874,487
I
St. Augustine—
10
100
170,000
New London City
National Bank—
20
100
400.000
200,000
American Nat Bank.
175"
1,038,717
1
4,703.440
~~
25
........
Common
4,335,378 ( 20
230,258
Pensacola—
15
100
35
32
213,680
200,000
First National Bank.
«Tampa—
Broadway Nat Bank
35
20
Preferred
Un A N Haven Tr Co
mrnrnmm
h
i/ioo"
25
100
I
132,000 1
68.000
"65""
50
235,000
"SI""
100,000
g
lantic Nat Bank...
New Haven—
Amer Bank A Tr Co.
First Nat Bk A Tr Co
10
9
Palm Beach
27
1100
5,927,907
1,481,898
5,798
1,304,301
■
First
43
386,495
65,037
108,283
52,681
500,000
150.000
100,000
150.000
-
240
100,000
Exchange Nat Bank.
Merlden—
Home National Bank
Merlden Nat Bank..
Merlden Tr A S D Co
Puritan Bk A Tr Co.
-
mrnrnmm
18
........
450
110
55
100
100
25
-»
90
100
185
100,000
Common......
Preferred
Florida Bank
24
50
30
...
Orlando-
3,072,235
7,800,775
13,777,928
1,636,783
65,920,983
304,726
35,520,943
1,815,229
42,554,546
3,127,788
3.100,207
1,940.979
100
280
25
g
209,540
1,313,900
957,060
141,593
4,603,580
201.999
1,992,766
139,386
4,321,106
201,811
174,397
138,294
300,000
150.000
mm m
mrnrnmm
10
100
First Trust Co
80
[100
Hartford-
mmm
•.
mm mm
100
First Nat Bank—
Capitol Nat Bk A Tr
•»
200,000 i
1,200,000
First National Bank
lioo
f
200
Nomi nal
Per share
Amer Bk A Tr Co—
1,479.846 hoo
1,606,065
200
50
Miami—
40
25
f
25,000
125,000
25,000
.....
4
25
1,500,000
26,851.467
North End Bk & Tr
Preferred
100
40,536,806
22,562,599
25,700,522
Lakeland—
Florida Nat Bank- g
21,270,214
mrnrnmm
mmmrnrn
167
1,122,518
1,335,020
1,192,337
Atlantic Nat Bank— d3,000,000
1.500.000
Barnett N B of Jack.
Florida Nat Bank— 01,500,000
Nomi
Bridgeport-
1st
100
Jacksonville—
First Nat Bk & Tr Co
mrnrnmm
272*
Institutions
State
National Banks
Common........
230
20
Income debentures
Common
218
100
Nat Sav A Tr Co—
100
18,251,155
2,005,260
18
10
100
a
100
Pueblo Sav & Tr Co
Common
83,913
363,186
539,479
283,807
908,744
373,505
803,139
186,036
708,778
192,768
1,816,973
145,000
475,000
a
City bank
Columbia Nat Bank.
Bank of Co mm A Sav
Hamilton Nat Bank.
8,345,304 ( 50
\ 50
5,340,574 100
Pueblo—
Mlnnequa Bank
25
100
25
DIST.0F COLUMBIA
Sept. 28
100
Anacostia Bank
l
25
75
Equitable Trust Co.
Security Trust Co—
Wilmington ■'"Oo
\100
340,100
430,777
300.000
160,000
360.000
300
40
2,524,181 (100
Denver—
American Nat Bk—
Common...
Preferred..
share•
110
50
20
147,546
100,000
79,000
300.000
300.000
Common
Per
100
2,008,620
18,413,708
2,555,349
3,138,018
10,697,260
17,077,635
8,719,770
65,117,894
70
165
61
Delaware Trust Oo__
.
Colorado Spga.—
Colorado SaV Bank..
Colorado Spgs Nat B
Ask
Bid
Par
Deposits
1
Institutions
Sept. 28
Central Nat Bank—
Farmers' Bank
Surplus &
Profits
Institutions
Sept. 28
Gross
Surplus &
Profits
Capital
mTn. IT*
State
DELAWARE
Sept. 28
State
101
COMPANIES
t Trust
funds.
v
Oct. 31, 1938.
x
Ex-dividend.
t
y
Stock all owned by Travelers
Insurance Co.
^
102
BANKS
National Banks
GEORGIA
Sept. 28
Surplus &
Profits
Capital
AND
TBUST
COMPANIES
State Institutions
National Banks
Sept. 28
Sept. 28
Gross
Deposits
Par
Bid
Ask
State
ILLINOIS
Surplus &
Profits
Capital
Institutions
Sept. 28
Cross
Par
Deposits
Bid
Nomi nal
Augusta—
$
Georgia BR Bk A Tr
750,000
Oltlz A So Nat Bank. f5.000.000
Nat Exchange Bank. s 400,000
$
548,073
3,212,466
151,844
$
8,796,220
83,968,611
2,892.667
814,011
116,135
147,985
45,778
341,960
5,792,691
1,486,213
1,919,462
1,217,774
2,825,284
Per
100
share
152
156
tio
15X
100
89
100
100
72
120
30
200
Elgin-
$
86,638
$
Elgin Nat'l Bank...
First Nat'l Bank
Union Nat'l Bank...
100,000
300,000
100.000
712,639
140,911
1,481,591
7,335,466
2,022,191
Ask
Nomi nal.
Per share.
N o
100
100
rec ent
100
les
sa
Columbus—
Columbus Bk A Tr__
First Nat Bk of Col-
9
Fourth Nat Bank.
dome Savings Bank.
Merch A Mech Bank
..
850.000
200,000
300.000
75,000
200,000
100
100
100
100
110
80
125
35
220
Peoria—
Cent Nat Bk A Tr Co
Com Mer Nat BkATr
First National Bank.
Jefferson Tr ASav Bk
3,212,466
93,500
236,097
83,968,611
1.267,000
6,858,423
tio
100
14^
Common
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
3,212,466
173,519
254,002
83,968,611
4,309,140
3,997,348
100
80
85*
100
50
60
J 100.007
200,000
134,000
Debentures
141,724
2,402,491
50
50
55
115,255
1,459.513
100
64
65
673,272
100
40
50
3.680,944 / 66*i
40
50
9,890,382
(
70
75
17
47
49
20
K
10
Savannah—
Oltlz A So Nat Bank. r5.000,000
Liberty Nat Bk A Tr
600,000
Savannah Bk A Tr.. < 665,000
Citizens Bk A Tr Co
20
200.000
90,000
150,000
Common
Oltlz A So Nat Bank. f5.000,000
City Bank A Tr Co..
110.000
First Nat Bk A Tr Co 9
500.000
50
20
14,295(918
600.000
Capital notes.....
South Side Tr A SavB
Macon—
789,994
1,065,334
1,427,901
23,964^150
660,000
2.000,000
1,516,490
100
10
ux
100,000
179.607
48,000
41,349
103,329
5,471,456
100
120"
130~
834,000
624,059
1,405,992
100
40
50
100
40
411,011
217,319
293,897
9,143,191
4,678,552
8,302,632
500.000
State St Bk A Tr Co.
81,364
200,000
246,000
500,000
Debentures
Mercantile Tr A 8 Bk
Peoples Bk of Quincy
S'thSideBk of Quincy
18,360
200,000
196,000
200,000
100,000
50,000
296,000
Common
606,852
284,730
393,599
9,973,709
4,934,045
11,401,920
100
Rockford—
Illinois Natl Bk A Tr
Co
Swedish-Am Nat Bk
Third Nat'l Bank..
National Banks
union
Nomi nal.
Per
600,000 L 783,166
•
'referred-.
588,000
irst Security Bank. <1,035,000
1,821,885
Boise Trust Co
125,000
43,250
22,029,091
100
share.
N
25,038,593
76,750
100
Springfield—
First National Bank.
Illinois Nat Bank
300.000
500.000
Springfield MarineBk
165
100
110
120
175
125
100
National Banks
State
INDIANA
Sept. 28
ILLINOIS
100
50
100
les
<■
Sept. 28
40
cent
sa
....
0
re
———
National Banks
40
Sept. 28
Boise City—
Idalst NatBkofBoIse
t
100
State Institutions
IDAHO
Sept. 28
<
Institutions
Sept. 28
State Institutions
Sept. 28
Nomi nal.
Nomi nal.
Per share.
AuroraAurora Nat Bank—-
tlerchants Nat Bank
Old Second Nat Bank <
160.000
300.000
384,200
178,379
217,874
79,535
3,223,985
4,612,612
3,033,786
100
100
100
35,168
252,727
274.031
172,179
1,521,247
3,297,831
6,453,954
100
100
100
100
30
2,416.546
100
N
re
sa
o
cent
les
Belleville—
Belleville Nat Bank. i
Belleville Save Bank.
First National Bank.
It. Clair Nat Bank—
100,000
300,000
350,000
150,000
250
125
Evansville—
Per
Citizens' Nat Bank
Citizens Tr A Sav Bk
Franklin Bk A Tr Co
Indiana Tr & Sav Bk.
Lamasco
Bank
National City Bank.
North Side Bank
275
150
Old National Bank—
Common..
500,000
...
Preferred
Peoples Savings Bk.
817,635
100
1,198,195
1,377,684
1,252,881
889,784
11,916,410
1,703,688
32,484
19,881
62,692
675,291
28,431
| 353,916
500.000
Mutual
.
14,407,577
186,534
500,000 7
100.000 7
145.700 f
147,000 7
100,000
500.000
199,000 7
1,684,000
shar
225
100
200
160
100
100
100
100
110
110
100
100
100
150
100
110
125
150
100
101
100
13,510,759 (100
1100
7,988,000
175
160
110
Chicago—
Aetna
State
Bank.. <
400.000
<1,600.000
Am Nat Bk A Tr Co.
Austin State Bank.
105,216
1,117,154
187,799
200.000
100,000
300.000
.
Beverly State 8av Bk
Central Nat Bank
City Nat Bk & Tr Co
89,975
3,210,456
52,038,489
4.516,268
2,131,822
6,617,422
173,902
2,831,743 122,425,420
4.000,000
Cont 111 N B A Tr Co
Common
50,000,000 129073334 1139197,294
Preferred
25,000,000
...
Cont Nat Bk & T Co
Oosmopolit'n Nat Bk <
1,600,000
250,000
471,077
58,378
District Nat BankCommon
102,000 1
........
Preferred
DrexeJ State Bank..
Drovers Nat Bank.
98,000
< 445,000
1.000,000
_
First National Bank 30.000,000
First Nat Englewood
200.00U
H alsted ExchNat Bk
200,000
Hamilton State Bk..
I-O National Bank..
200.000
200,000
250,000
Kaspar Am State Bk
Lawndale Nat Bank
Common.
Preferred
Liber y
275.000
325.000
300.000
1.000,000
........
Nat'l Bank
.
Lire Stock Nat Bank
Madison-Crawford
Natl Bank
Main State Bank—
MerchandlseNat'lBk
Merchants Nat Bk..
Metrop State Bank..
Mid-City Nat Bank
.
N't Bk
I
Mutual Nat Bk of Oh
Nat'l Builders Bank.
Nat'l Boulevard Bk.
Milwaukee A
I
v
200,000
200,000
600.000
200,000
200,000
400,000
200.000
400.000
500,000
500,000
National Security Bk
200.000
200,000
Oak Park Tr&Sav Bk
600.000
Personal Ln A Sav Bk
2,000.000
Pioneer Tr Ac Sav Bk <
750.000
I
North Shore Nat Bk.
Sears-Com State Bk.
200.000
Security Bk of Ohio.
700.000
Bkala Nat'l Bank..
200.000
200.000
South East Nat Bank
South Shore Nat Bk-
C200.000
Btate Bk of Clearing.
Terminal Nat Bank
120,000
200,000
Univ St Bk of Ohlc_.
4
Upper Ave Nat'l Bk.
Uptown State Bank.
West 31st S*ate Bk..
100.000
Western Sfc.te Bank.
Amalg Tr J; Sav Bk.
Banco di Napoli Tr.
Chic
200.000
i
City Bk A Tr.
Drovers Tr A Sav Bk
<
Bast Side Tr ASav Bk
Lakeview Tr A S Bk.
Mercantile Tr A Sav.
Northern Trust Co..
Pullman Tr A Sav Bk
400,000
300,000
800.000
547,000
200.000
Harris Tr A Sav Bk.
Lake snore Tr A S Bk
298,000
300,000
300.000
<
6,000.000
790,000
600.000
968,992
2,524,336
210
100
80
10
11
100
105
14
110
(33i,
73
75
25
220
32
90
a33',
100
100
2,698,343 I 20
1 30
189,531
967,623
40
6,920,664
26.014,727
35,420,888 926,660,506
770,474
214,728
45,293
76,304
207,346
5,321,193
5,747,364
2,086,042
2,622,135
2,511,507
29
100
100
100
100
100
11
33
140
150
230
180
225
170
125
25
11
135
35
13
j 347,177
11,900,952
(10
378,382
1,510,591
11,420,085
24,095,050
100
20
60
65
4,359,910
5,855,942
18,861,714
5,421,732
3,090,518
9,876,397
5,432,447
9,671,937
5,707,579
16,040,611
7,342,347
3,952,788
100
100
100
147
152
135
185
100
85
100
100
20
100
50
100
100
95
80
20
120
138,756
256.747
1,071,754
180,301
72,397
97,595
117,763
329,472
302,308
682,134
281,042
78,549
367,763
2,178,033
830,175
264,797
1,001,654
89,548
149,616
100,000
85,220
279,506
318,381
315,817
331.748
31,192
158,348
346,438
I10
8,165,421
50
100
100
25
100
6,696,666
100
2,535,756
5,680,407
5,973,010
5,973,453
7,724,013
706,684
3,125.362
7,335,290
4,701,849
22,434,977
10,935,363
486,710
1,032,373
456,470
78,979
818,312
10,641,240 223.736,702
338,819 10,940,613
1,446,567 26.458,001
477,474 16,379,700
14
18
190
110
195
90
105
90
25
130
45
55
175
185
1.200,000
Ft Wayne Nat Bank
Common
583,189
19,531,618
489,336
15,396.831
20
N
400,000
400,000
Preferred
"73" "78"
135
170
26
145
180
31
re
cent
sa
les
Dime Trust A Sav Bk
Common
People's Tr A Sav Co
200,000
50,000
300.000
Debentures
13,467
1,121.656
20
1,228,625
12,014,908
20
400.000
375,000
891,387
39,956
11,782,429
1,924,571
100
75
100
100
100
125
1.000,000
,1,552,835
10
14
...
.....
[
Indianapolis—
American Nat Bank
Common
Class A preferred.
31,954,215 (
775,000
I
Fountain Sq State Bk
100,000
Indiana Nat Bank..
4.000.000
Live Stock Exch Bk
<
200.000
Madison Ave St Bk
50,000
Marion Co State Bk
Merchants' Nat Bk.
<
<
1.250,000
300.000
500,000
Fidelity Trust Co
<
7,865,846
202,743
22,843
3.74G
2,264,926
65.000
People's State Bank.
Bankers Trust Co
108,000
283,000
44,860
415,774
187,061
t
Fletcher Trust CoCommon
1,500,000 1,206,622
Debentures
830,000
Indiana Trust Co...
1,000,000 £71,110,914
<
Security Trust Co
399,200
212,692
Union Trust Co
1,000,000 £72,359,802
.....
South Bend—
City Nat Bk & Tr Co
First Bank & Tr Co.
Merchants Nat Bank
500.000
796,000
250,000
900.000
St Joseph L A Tr Go
142,511
270,525
159,645
17,944
2,095,000
108,016,941
1,029,374
812,425
517,096
29,751,523
2,149,710
3,184,152
4,189,203
15
alO
io
100
100
100
300
340
135
155
219
235
100
100
100
100
100
"55"
100
100
36,415,210 (100
145
15,717,806
3,653,845
21,964,935
i75
4,104,649
9,116,345
4,057,812
3,289,886
100
157
193"
100
60
73
100
300
325
10
100
100
100
Terre Haute—
Merchants Nat Bk..
Common
Preferred
Torre
Haute
First
"l25"" 135""
Common........
Preferred
250,000
250.000
116,528
5,087,382
:ei
les
100
100
500,000 U. 009.513
300,000
16,704.492
20
10
io5
20
100
100
"*19"" "24""
60
65
190
200
100
*
100
ldw
100
50
100
a
"85" "95"
140
150
loo '320"" 330""
50
100
100
100
100
Sale price,
t Branch of Savannah,
100
52
58
235
125
245
Preferred stock retirement price.
c
In process of organization.
d New stock.
e
Affiliate of the First National Bank of Atlanta
f March
135
535
g
160
175
< Common and preferred stock
r
X
Ga.
7,1938.
525
n
June 30,1938,
or
capital debentures outstanding,
Reserves.
Combined statement.
Ex-stock dividend.
o
re
sa
Nat Bank—
100
o
20
20
,
N
15
7,120,735
17,059,102
8,790,140
31,801
2,875,108
Lincoln Nat Bk A Tr
Gary<
Gary State Bank
Gary Tr A Sav Bk.. <
1330
69,177
600.000
3.000.000 10,111,075 326,895,993
300.000
583,422
8,310.924
Fort Wayne—
100
100
40
\
.
t
National Banks
State Institutions
iowa
Sept. 28
Surplus &
Profits
Capital
Sept. 28
S
Burlington—
Farmers & Merch S B
Nat Bk of Burlington
58,792
125,000
200,000
Cedar Rapids—
Guar Bk & Tr Co
54,162
108,295
1,828,302
200,000
500,000
Merchants Nat Bank
National Banks
1
Ask
Bid
Par
$
100
2,323,470
2,991.448
2,771,588
28,970,932
4,418,605
987,633
171,360
38,830
250,000
50,000
United State Bank..
Couneil Bluffs—
City National Bank.
150.000
Oeun Bluffs Say Bk.
150.000
2,434,634
3,966.723
T
63.014
,
81.724
100.000
490,348
9,708.515 /100
I 80
cent
les
100
1,000,000
1,100,000
j, 1,327,327
33.087.858 /100
1100
1,500,000
1.200,000
j, 787,560
1,500,000
1 200.000
I
10C
Preferred.
100
Hibernia
1,485,115 /100
1100
1,781,763 100
Natl
Bk
Preferred
Nat Bk of Commerce
clOO
Common
Davenport—
1,645,580
26,964.821
100
400,000 I
600,000
150.000
766.355
19,159,300
125
113,862
2,790,600
550.000 1
450.000
150.000
905,220
600.000
Des Moines—
Cap Olty State Bank
First National Bank.
42
36
Commercial Nat Bk.
Oont'l-Am B 9c Tr Co
c25
]25
105"
125
112
130
clOO
65
21H
20
f
48.784,199
88
mm—mm
22 Yt
\ 20
22X
23 H
2,581,878
181,747
6,822,338 119,191,681
20
25
30
26
70^
73
1,154,265
28,361,726
100
140
145
795,439
328,924
19,125,414
9.267,462
100
125
98
135
972,102
50,590,040 f 20
\ 20
•
100
105
120
115
100
-mmmrn
1.000,000
1.000.000
700.000
Co
Shreveport—
.......
(10
208.000
2,800.000
...—
Whitney Nat Bank..
Bankers Tr. Co........
20
1SX
no
9,662,076
New Orleans—
Amer Bk & Trust Co
Preferred.
Louisiana SB 9c T
Davenport Bk & Tr.
Preferred
300,000
240,000
—
Common........
64,000
36.000
Preferred
State Savings Bank.
Common
300.000
240,000
411,569
o
re
share.
Per
%
%
Baton Rouge—
Preferred
N
Ask
Bid
Par
Common........
25
100
20
First National Bank.
Common
Cross
Deposits
Nomi nal.
Common
156,968
187,003
Sept. 28
City National Bank
Common
——
Preferred
Louisiana Nat Bank
100
sa
People's Bar Bank
Surplus &
Profits
Capital
Nomi nal.
Per share.
State Institutions
louisiana
Sept. 28
Cross
Deposits
103
trust companies
and
banks
DEC., 1938]
Cent Nat Bk A Tr Co
Common
Preferred
Des MoinesBk&TrCo d
le wa-Des M oines N at
20.879,117 /100
\100
48,351
"55"
50
1,705,250
National Banks
ions
Institutions
State
maine
Sept. 28
Sept. 28
Bank 9c Trust Co:
Per
1,550.000
1.450.000
Preferred
1,067,019
130
150
50.000
23,961
255,978
309,723
4.466,971
100
"95"
IIo"
150.000
Common......../
100
112
300.000
250.000
515,898
138,135
9.424,545
4,328.837
100
100
University State Bk.
Valley Sav Bank
39,649,330 /100
\100
Augusta—
825,000
701.500
429.061
479,162
7,403,220
9,232,731
Merchants' Nat Bk_
1,000,000
Eastern Tr 9c Bkg Co
200,000
324,981
964,699
8,459,785
7,639,036
100
100
Depositors' Trust Co
126
I
N
Toy Nat Bank
Security Nat Bank..
300.000
300,000
250,000
Woodbury O# Sav Bk
100,000
Live Stock Nat Bank
1
re
6.150,000
10
5,371,192 hi00
6,270,020 100
100
5.377.951
2,364,706 100
267,000
272,335
373.668
228,963
86,666
400,000
o
cent
sa
600,000
750.000
Common........
Preferred
State Institutions
kansas
Nomi nal.
Per share.
150.000
Exchange Nat Bank-
150.000
250.000
300,000
193,604
First National Bank.
N
1,506,762
100
2,291.892
4,352,615
75,187
139,745
293,607
400,000
0
100
re
cent
100
sa
—
lee
105
100
100
25
22
5,395,547
7,567,175
40
30
33
20
34
37
50
67
11,228,290
25
72
c40
40
I
50
o
Institutions
State
National Banks
maryland
Sept. 28
Sept. 28
Nomi nal
........
442.000
Preferred
157,889
70,485
200.000
Exchange State Bank
75,000
First State Bank
Preferred
Elver view State Bk.
Common
Preferred
Calvert Bank
4,425.500 noo
uoo
274,600
109.000
91,000
100.000
Common........
BaltimoreBait Oomm'l Bank.
Baltimore Nat Bank
10,958.993 r 10
1 10
2,691,804 100
1,163,401
Security Nat Bank..
100
4,167,459
463.494
160.00C
50.000
Manufac'rs State Bk
Nat Cent Bk of Bait
N
o
re
cent
100
sa
les
Nat Marine Bank
Fidelity Sav State Bk
Guaranty State Bank
70.000
130,000
50.000
200,000
500.000
100.000
100.000
Common
......
Eaw Valley State Bk
Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank.. d
0
1
415,361
301,716
7,575
75,583
52,353
190
10,292,375 not
1,154,631 1100
802,001
559,784
2,185,036
1100
100
Common..
100
125
125
150
746,243
6,875,199
8,515,471
1.617,987
1,572,521
61,150
175
1,363,704
1.000.000
1.000.000
100,000
200.000
Feurth Nat Bank—
Kansas State Bank..
Southwest Nat Bank
Union National Bank
108,000 1
92,000
Common
Preferred
Union Stock Yds Nat d
kentucky
Common
20
10
10
d
—
100
100
30
150,000
298,500
Common
Capital notes
C62H
Farm 9c Mech N Bk.
Frederick Co Nat Bk
Common—
Preferred
Sept. 28
Fr'k Town Sav Inst.
West
Maryland Tr ._
31
15
32
30
14 X
16
100
25
5.691,056
100
1,481,294
14
5,983,934
50
15X
217"
( 25
216,955
J 211,108
987.675
100,000
125,000
00X
10
{-!
50
3,360,841
500,712
100
10
407,030
41,001
4,081,923
1,703,721
90.000
397,000
200,000
150,000
91,814
305,081
221,800
1,662,762
6,050,739
4,116,124
1,821,811
110
120
130
155
17
18
65
70
135
100
25
1,644,238 (
} 108,257
525
510
7X
8X
u?
4,995,695
5,092.125
75,000
51,300
150,000
100,000
60
100
FrederickCitizens' Nat Bank..
40
20
25
94,031
Liberty Trust Co—
100
6
57X
75
175,134
100,000 1
99,500
500,000
1
4
56?£
100
1,584,509
398,000
50
fc
10
1,891,041
35,796.480
19,056,173
34.575.457
"65""
50
100
24,176,802
1,656,318
21,617,031
37,284,124
259,836
4,232,846
600.000
2,000.000
3,000.000
Capital notes
Second Nat Bank—
100
Institutions
State
1,000,000 11,649,120
1,650,000
4,273,215
1.500.000
Peoples Bank—
3,947,405 / 61»|
1624
50
1,046,521
151.554
26,704
100.000
National Banks
Sept. 28
1,021,020
28,435
220,336
137,138
1,300,464
1,044,115
400,000
2,000.000
1,000.000
......
First Nat Bank
75
75
125
26,300,119
22,287,318
1,060,353
2,329,712
23
377,138
500,000
Cumberland—
Wichita—
First National Bank.
600,000 11,108,828 35,122,083
800.000
9,402,838
389,746
370,000
3,760.409
145.388
d
300,000
1,474,923
242.151
80.000
1,048,730
214,902
300.000
4.000,000 6,617,362 157,298,667
6,204,748
506,977
400.000
5,294,031
777,034
600.000
563,807 11,694,896
750.000
21
Capital notes
Mercantile Tr Co..
Real Estate Tr Co..
Safe Dep 9c Trust Co
Union Trust Co
115"
150
176,965
533,546
27,129
44.016
6
10
Equitable Trust Co.
Fidelity Trust Co..
Maryland Trust Co
Topeka—
500.000
400.000
77.500
200.000
—
Western Nat Bank..
share
4
Colonial Trust Co...
*
Central Nat Bank
Central Trust Co
Citizens State Bank- d
Per
5,122,210
10
•
d
Gommonw'lth Bank.
First National Bank.
100
100
2,168.283
2,587,280
865,270
154,444
253.000
26,082
150.000
First National Bank.
Leavenworth Nat Bk
—
Canton Nat Bank..
Carrollton Bk of Bait
Leavenworth—
Merchants
les
8,924,694
3.776,807
Kansas City—
Oemm'l N Bk of K C
Common
Preferred.
cent
468,080
193,819
231,802
338,582
r
491,750
450,000
83.250
Preferred A......
Preferred B
o
492,561
400,000
Common........
N
sa
20
1
Portland Nat Bank—
Sept. 17
Hutohinson—
American Nat Bank.
200,000
Nat Bk of Commerce
Sept. 28
j 608.518
600.000
First National Bank.
35"
"32"
12,607,146 f 20
PortlandCanal National Bank
Casco Bk A Tr Co...
National Banks
25
re
Merrill Trust Co—
les
share
100
First Nat Granite Bk d
Bangor—
Dubuque—
First National Bank.
Amer Tr 9c Sav Bank
Bloux City—
First National Bank
|
Nomi nal.
I
l
15
c25
15
100
10
Nomi nal.
Per
Covington—
Citizens
Peep-Lib Bk 9c Tr Co
d
OovlngtonTr&BkgOo d
LexingtonBank of Commerce.
486,197
200.000
Nat Bank
First Nat Bk dc Tr Co
Common...
Preferred
.
Citizens Bk & Tr Co.
Common........
Preferred
First Nat Bk & Tr Co
Second Nat Bank—
Union Bank & Tr Co
Security Trust Co...
d
200,000
25,000
550,000
150,000
j 327,185
100
4,725,373
5.099,021 I
I
110
10
share.
120
17
10
20
1
""35"
1
314,844
85,862
6,529,252
1.495.831
50
10
6
277,317
2.581.832
100
105
J 100,725
1,447,493
10
4
1,171,535
0
308,935
0
226,580
504,394
12,239,515
2,759.491
2,710,488
3,994,409
0
I
4X
10
"99""
50
97
100
100
300
160
185"
100
300
305
Louisville—
1,000,000 3,058,528
2,000.000 ol,701,910
Fidelity 9c Oolum Tr.
1.000.000 2,576,315
First National Bank.
325,999
Liberty Natl Bk 9c Tr dl ,800.000 0
100.000 0
66,958
Peoplo's Bank ......
300.000
220,605
Security Ba nk
Kentucky Title Tr Co 01.000.000 01 ,038,071
750.000
835,064
Lincoln Bank 9c Tr..
100.000 0
133,145
Stack Yards Bank...
1,173,189
Louisville Trust Co_ dl.980.000
525.000 0
105.663
United States Tr Co.
53.242,849 1001 /250
7,391,892 100J
106
89
33.838,649
21,388,410
1,077,071
2,676,915 100 120
3,837,652 100 101
11,839,327 100 130
1,361,448 100 185
10
6
14,162.379
1,305,351 100
cent
10
sables
10
w8"«nu massachusetts sta%tpf.'tn'
Boston12U
First National Bank. 27.812.500 52,121,144 631,928,716
Merchants' Nat Bk.
Nat Rock Bk of Bos
*
93
New stock.
100.000
100.000
131,243
477,737
1.684.341
5,527,545
preferred stock or capital notes
100
1250
57
122l
124
50
39
h Member
n
outstanding.
Fidelity unified certificates.
Affiliated with the First National Bank of Louisville.
of Northwest
I Last Sale.
100
/ii
}
/ Citizens* Union
q
42
347
Retirement price.
d Common and
.....
per
37 X
100
Sale price.
a
c
3X
5,658,266 89,841,724
2,870,978 29,165,784
020830148 187,033,468
4,791,322 79,874,999
12,898,216
466,193
3.000.000
1,500,000
Nat Shawmut Bank. 10,000.000
2,000.000
Second Nat Bank..
1,000 000
Web 9c Atlas N Bk..
k Units.
NewportNewport Nat Bank
o
Nomi nal
Citizens' Union N B.
American Nat Bank.
N
re
1
110
200,000
350.000
1.000.000
150,000
150.000
500.000
76,785
10
100
0 01
300.000
Hagers townFarmers 9c Merc Bk_
Nicodemus Nat Bk-- d
Second Nat Bank—
.TiinP SO.
1938.
Bancorporation.
19 X
share.
38X
354
60
20X
128
43
104
BAMS
AND
TRUST
National Banks
I "S's"" MASSACHUSETTS "'"IT™0"'
Par
Deposits
Bid
Ask
Nomi nal.
Per share.
Boston—
%
2.000,000
100.000
1,250.000
Fiduciary TrustOo__ * 600,000
New Eng Trust Oo__
1,000,000
Old Colony Trust Oo 15,000,000
Pilgrim Trust Oo__
400,000
State Street Tr Co.
3.890.000
U 8 Trust Oo—
Oommon
700,000
Convertible pref._
450.000
100.000
Wlnthrop Trust Oo_„
n4.300,720
Boston 8 Dep A Tr_.
Columbia Trust Co..
Day Trust Oo
100 r280
100
100
36,487,441
2,378,501
11,935,568
2,213,203
31,838,101
356,213
nl,624,878
n
881,680
n
c
n3,535,525
5,620,356
h
413,857
»6,090,226
None
7,426.454
83,075,045
100
Michigan Ind Bank
j»1297005
140,918
2,692,898
n
Common
255
11**
13
10
14
16
100
d
Beverly302,892
95,828
300,000
100.000
100
100
4,096,368
1.594,625
157
127
160
145
Oommon
Brockton Nat Bank
762,746
300,000
300,000
600.000
8,603,419
20
Cambridge—
j
Cambridge Trust Oo
County Bk & Tr Oo.
Harvard Trust Oo...
50
Un Guardian Tr Oo.
100
425
12
67**
Everett—
878.373
10,151,189
278,561
560,413
272,894
5,968,152
100
100
100
Grand
400.000
427,500
300.000
n
n
41**
44
47
41
45
24
10
t
26
10
,
447,845
1,756,795
0
20
20
(712,613,982 f 20
I 20
105,538 0
307,350
672,375 g 5,117,840
100
100
250,000
400,000
18,946,352
8,040,287
2,918,255
6,184,220
22
40
25
20
20
21
23*4
20
18
22
12
20
10
Fall RiverFall River Nat Bank
Durfee Trust Oo
Fall River Trust
40**
Flint—
440
10
65**
10
.
722,766
356,946
91,806
406,087
Preferred...
7,043,101
.600,000
6,724,258
408,941
Olt Com & 8avs Bk_ ftl.000,000
Genessee Co 8avs Bk
700,000
53
Merch & Mech Bank
Nat Bank of Fiint
Middlesex Oo Nat Bk
20,779,142
366,646
349,509
"75"" "90""
25
,2,013,478
Highland Park Trust
10
20
1,686.640
1,423,260
1,069,277
150,000
500,000
.....
50
399,057
57
382.811,649
309,660
229,120
150,000 n 698,415 c 6,717,862
534,045
300,000
4,509,547
1.000,000 nl ,453,211 c21.366.459
....
270
55
f12939821
500,000
...
Oommon
Common........
250
Equitable Trust Go—
Preferred
Detroit Trust Co—
Brookton—
Preferred
Home Nat Bank
50
|1,830,868
Preferred
10.000,000
United Savings Bank
Common......
500,000
Preferred
850,000
Wabeck State Bank.
1,200,000
Bankers Trust Co..
Beverly Nat Bank..
Beverly Trust Oo...
Ask
Nat Bank of Detroit-
250
10
I
Bid
cl34,364034 f 20
[ 20
50
4,124,365 118,438,039
27,024
159,568 100
7,500,000
Mfrs National Bank
6
12,446,283
1,316.620 c55,194,352
1,500,000
3,610,000
3,000,000
100,000
Preferred
50 r400
tlO
100 "165"
Par
Deposits
Nom inal.
Per share.
Detroit—
Commonwealth Bank ft3,700,000
Detroit Bank
100
Sept. 28
Cross
Surplus &
Profits
Capital
Oommon
Stats Institutions
MICHIGAN
Sept. 28
Cross
Surplus &
Profits
Capital
COMPANIES
7,927,922
3,679,213
c
91
205
R&plds--
Central Bank
80
500,000
195,000
...
Preferred
Fltohburg—
94,899
250,000
Nat Bk of Grand Rap
Oommon
,
1,354,119
20
10
466,724
8.960,856
20
13
20
15
f20
Peoples Nat Bank-
Safety Fund Nat Bk.
500.000
882,113
100
6,925.195
Common
400,000
175,000
.....
Preferred
Old Kent Bank—
....
Gloucester—
Cape Ann Nat Bank.
No
247,480
167,352
150.000
120.000
290.000
Glouo Nat Bk of Glou
Gleuces 8 D A Tr Oo
100
2,989,433
1,840,170
3,830,328
252,431
rec ent
10
20
les
sa
Haverhill-
Common.
Preferred
Grand Rapids Tr Co.
Union Bank of Mich.
.......
;
200.000
300,000
961,827
183,887
100
10
6,208,647
2,309,575
491,599
7,969,248
14
10
16
AO
10
42,879,844
10
26
10
10
15
919,853
2,617,052
1,794,578
20
8
12
348,148
685,761 fir
50
18
20
17
15
170,151
5,647,005
20
24
2,116,289
1,000,000
1,500,000
400,000
27,323,730
100
,1.945.867
138,389
250,000
Michigan Trust Oo
Haverhill Nat Bank.
Merrimack Nat Bank
■■
l,200,00u
0
28
16
10
Saginaw—
Holyoke—
Holyoke Nat Bank—
Common........
_
275.000
380.000
Preferred
r so
l 50
215.465
7,686,901
180,881
2,614,627 rioo
[100
60
Saginaw State Bank. ft 368,000
Second Nat Bank &
Tr Oo
1.250,000
25
Z250
Park National Bank
Oommon........
100,000
Preferred
*
250,000
Hadley Falls Tr Oo.C ftl.400.000
347,499 cl0.009.919
LawrenceBay StateMer Nat Bk
416,874
75
77
20
25
-
600.000
6,295,496
V'
Lowell—
Appleton Nat. Bank.
300.000
427,817
Union Old Lowell
National Bank....
1.000.000
\
100
25
11,195.602
125
135
18
22
Lynn—
200.000
190,000
200.000
Preferred
Manufac'rs Nat Bk.
National City Bank
Common.
Preferred
Lynn 8 Dep A Tr Oo
200,000
250,000
250,000
100,000
Security Trust Oo...
[
300,115
400,000
.......
.....
Essex Trust Co
3,447,542
n
c
c
9,396.716
482,000
n
748,655
913,851
718,000
Safe Deposit Nat Bk
20
425,000
48
34
Salem—
Merchants Nat Bank ft
Naumkeag Tr Go—
Common..
Preferred..
300,000
250,000
200.000
Springfield—
Springfield Nat Bank ft2.000.000
Third Nat B fcT Co..
r
81) & Tr.
,
50
7,130,219
20
9,542,648
5,790,526 12**
11
33
87,430
200,000
..
100
65
nion Trust C o
West Springfield Tr.
Taunton
1,873,896
3,182,860
14
8**
9
867,609
10
15
15
17
10
7H
14,658,660
29,328,094
13,477,212
14,959,788
2,184,937
264,546
256,108
2,009,264
4,268,371
100
n
500,000
400,000
300,000 h
974,284
15,069,182
100
130
323,124
4,728,190
100
10
"17""
100
25
25
290
305
60
59
30
—
Machinists' Nat Bk.
Bristol County Tr
200.000
300,000
25
25
Worcester—
Mechanics Nat Bank
Common
Preferred
Guaranty Bk & T Oo
Worcester Oo Tr Oo
Common
400,000
1,000,000
Western Nat Bank.. ft
100.000
100.000 h
Blooming'n-Lake NB 6 100,000
Central Nat Bank
150,000
Fifth No'west'n NB. i
100,000
First Nat Bk A Tr Co 66,000,000
Hennepin State Bank 6 100.000
Marquette Nat Bank ft 376,000
Midland NatBk A Tr ftl.000,000
Minnehaha Nat Bk.
N'western Nat B A T
Common..
Preferred
Produce State Bank.
2d N'west'n State..
Third N'west'n N Bk
4th Northwest Nat'l.
6
100
251,602
430,948
47,207
14,905
N
cent
5,828,958
100
sa
les
10,461,838
1,025,476
100
50
1,000,000 l:nl587645 c36,271,0$7
2.000 000
100
100,000
116,744
2,290,311 6100
32,250
1,869,120 i—
31,786
1,635,114 <100
7,627,808 138.600,618 6 20
100
27,709
867,095
100
250,536
5,545,107
475,727
15,127,821 <100
38,556
1,914,535 6100
10
140
First National Bank.
Union Nat Bank
flOO
6**
I1.00.
<—
<100
<100
200.000
125,000
10
18
136,691
71,367
No re cent
sa les
4,824,228 plOO
100
1,779.594
St. Paul—
American Nat Bank. ftl ,688,000
100
636,861 25,796,990
Commercial State Bk ft
100
160,000
394,199
4,595,787
DrovExchState Bank oft 200,000
100
59,973
1,818,929
First National Bank. p8.000.000
7,615,609 120,034,385 P100
First State Bank
100
p
100.000
123,215
2,256,689
EmplreNatBk&TrCo ik 465,000 h 234,399
7,256,799 100
Stock Yards Nat Bk. ft
300,000
169,302
5,019,179 <100
Midway Nat BankCommon.
100,000
280,930
4,680.327 1100
z
157,600
...
pi,000,000
*
Sale price,
plOO
f No par.
a Dec.
31. 1937.
b First National Group.
liquidation to $20 a share.
March 7,1938.
/ Retirement price.
0
Trust balances.
h June 30,1938.
< Member of Northwest
Bancorporation.
ft Oommon and preferred or capital debentures
/ Last sale,
n
MICHIGAN
Oct. 31, 1938.
o
State Institutions
American National Bank of St. Paul affiliate.
Sept. 28
V
300,000
400,000
City.
People's Commercial
& Savings Bank... ftl.000.000
Natl BK of Bay
Per
45,904
327,612
2,458,064
6,152,040
N
720,779
9,643,887
20
sa
Stock has to be offered to board of directors.
New stock.
share
100
100
Member of the First Bank Stock Corp.
r
s
Nomi nal.
Bay CityBay City Bank
0
t Affiliate of First National Bank of Bostc n.
re cent
les
10
\100
451,483
Includes savings deposits.
8**
e
Sept. 28
9H
.......
Preferred....
First Trust Co..
16
I
d Convertible
preferred stock entitled in
National Banks
o
66*3
5,000,000 [4,275,926 119,836,627
1,500,000
6
100,000
33,329
1,684,170
i
50,000
15,035
1,078,963
i
100,000
1,592,712
136,877
ft
125,000
136,283
2,813,055
85,600
University State Bk. ft
46,404
1,236,492
e
......
Class A
45,224
Rochester—
10
666,424
2,882,656
nl ,351,579
2,231,696
n
198,219
1,600.000
1.000,000
1,000,000
194,250
345,478
1,112,869
......
50
6,928,469
104,936
n
600.000
200,000
2,000,000
100
100
Mlnneapolis-
167
385
46
231,981
545,196
465.932
500,000
naT7~
share.
846,315
6,259,369
1,955,569
28,833,013
re
City National Bank.
Duluth Nat'l Bk
ft
Pioneer Nat Bank
/50
-
Warren Nat Bank
Per
Northern Nat Bank.
100
New BedfordFirst National Bank.
Merchants Nat Bk..
Peabody
Nomi
69,213
100,000
of Duluth
50
100
2,511,242 f 60
[ 50
3,837,000 100
3,642,252 100
62,583
Institutions
Sept. 28
Minnesota Nat Bank
3,221,157 f 50
143,904
State
Duluth—
Bank of Oomm A Sav
First A Amer Nat Bk
Central Nat Bank-
Common........
MINNESOTA
':7
3.764,614
601,237
National Banks
Sept. 28
25
x
Ex-dlvldend.
z
First Bank Stock Corp.
outstanding
National Banks
MISSISSIPPI
Sept. 28
Capital
State
National Banks
Institutions
Sept. 28
Ask
Bid
Par
Deposits
State Institutions
MONTANA
Sept. 28
Capital
Sept. 28
Cross
Surplus &
Profits
Cross
Surplus &
Profits
105
TRUST COMPANIES
AND
BANKS
Die., 1938]
Nomi nal.
Nomi nal.
Per share.
$
share,
Per
Jaokson
Billings—
Oommon
525,148
Pf afoff aH
Oommerc'l Bk&TrCo
Depot Qu Bk & TrOo
Jackson-State N Bk.
(30
\40
8,207,242
12,428
414,222
394,944
300,000
100,000
50,000
740,000
297.000
4,032,910 (7100
2,736,337 100
846,919
12,291,213
8,048,697
10
120
125
150
Meridian—
First National Bank-
239.500
100
68
50
51
600.000
998,942
42,390
644,056
600.000
279,175
9,153,684 (7100
100,000
350.000
165,063
5,471,824 (100
\100
2,775,545
100
12,339,750
1,119,570
11,905,736
100
re
cent
100
sa
les
N o
Butte—
First National Bank.
85
70
54
80
50
3,101.082
2,905,257
4,055,627
120,395
225,363
98,780
261.700
350.000
Mer A Farmers Bank
Oltiaens Nat Bank__
Metals Bk A Tr Co. 0
135
100
300,000
100,000
Montana Nat Bank.
Sec Tr A Savs Bank.
"15" "12^
100
229,144
186,756
196,298
Midland Nat Bank..
60
50
200,000
150,000
100,000
Miners Nat Bk
Capital National Bk-
Helena—
First Nat Bk A Tr Co
Union Bk A Tr Co—
r
Vickaburg—
i
300.000
National Banks
MISSOURI
Sept. 28
8
5,056,468
5,075,725
182,163
289,117
600,000
Jb
First Nat A Tr Oo
March NatBkATr Oo
100
Institutions
State
National Banks
Sept. 28
Institutions
State
NEBRASKA
Sept. 28
Q--
Sept. 28
Nom inal
Per share.
Kansas City—
Baltimore Bank
100,000
65,448
City Nat Bk & Tr Oo
600,000
1,738,111
Columbia Nat Bank.
Commerce Trust Co
500.000
6,000,000
100,000
2.000,000
500,000
100,000
200,000
142,677
4,842,692
65,641
4,752,011
1,283,318
63,893
187,743
Community State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
100
1,912,135
22,458,176 100
6,127,914 100
161,029,320 100
1,257,444 1100
120,655,125 100
.100
21,542,867
100
1,488,353
100
3,359,379
Merc Home Bk A Tr
Common
Common
Preferred
"125" 155"
200,000
...
340,042
[
325"
60
90
Preferred
First National Bank.
Nat Bk of Commerce
490
100
135"
200
225
19,981,934
100
125
10,233,307
100
200
974,721
422,012
450,000
25,155,531
12,816,423
20
30
100
160
42,357,552 (100
165
1,500.000 11,402,517
Packers' Nat Bank:
125
86,000
114,000
50.000
200,000
100,000
25,981
74,461
129.482
1,341,429 /100
1100
1,525,800 100
3,231,060 100
2,338,380 100
550,000
100.000
120,819
45,819
8,004,893
1,155,892
50,000
50,000
400,000
269,234
6,880,435
100
206" 225"
1,000,000
1.125,000
665.483
26,306,060
West port Are Bank.
Union Av Bk of Com
100,000
140
University Bank
100,000
192,341
122,934
15,489
(10
115
100
Common
...
Preferred
Park National Bank.
Plaza Bank of Oomm
Preduce Kxch Bank.
Traders'
Gate City
Nat'IBank
*
Southeast State Bk__
South Side Bank—
Common
...
Preferred
Stock Yards Nat Bk.
Union Nat Bank—
Common.........
Preferred
53,831
28,291
6?0H0
680,690 /100
U00
100,000
1,876,006
1,549,842
100
100
808,082
117,000
83,000
50,000
Common
Preferred
South Omaha Sav Bk
Stock Yards Nat Bk
126"
110
Common
55
75
60
....
Preferred
65
65
2,317,773 (100
81,669
I
1100
6,746,962 (100
1100
24,652,296 100
113.226
250,000 1
400,000
1,174,943
el.100,000
e
75
U 8 Nat Bank
10H
W
National Banks
June 30
195
80
NEVADA
ioo"
Nomi nal.
Per
Bt. Joseph-
224,731
271,395
420,974
136,066
72,405
264,081
116,043
93,443
200,000
200,000
500,000
100,000
250.000
200,000
200,000
136.000
Burnes Nat Bank.
First National Bank.
First Trust Oo
First St JosSt's YdsBk
Teotle-Lacy Nat Bk
■mpire Trust Co.
Missouri Vail Tr Co.
7,291,329
3,619,910
6,398,447
2,955,754
3,155,516
7,162,302
2,516,164
1,097,261
100
N o
100
100
re
State
cent
NaZL28anks NEW HAMPSHIRE
sa
s
Nomi nal.
100
Per
100
Bt. Louis—
Amer Exch Nat Bank
107.500 L
2,179,639
97,359
92,500
k
2,690,853
275,000
30,077
Baden Bank
2,093,108 50,031,217
Boatmen's Nat Bk.. 2.000,000
323,314
5,401,545
400,000
Bremen Bk A Tr Co.
:
5,559,123
400,000
223,117
Cass Bk A Tr Co
10.200,000 8,252,891 238,957,255
First Nat Bank
600,000
502,474 10,890,907
Industrial BkATrCo
Jefferson Bk A T Co3,358,460
200,000 1
Common
75,677
200,000 J
Capital notes
6,746,729
156,428
644.000/
Jeff-Gravois Bank..
Common
.......
Manchester-
J20
120
100
20
100
100
17
20
Indian Head Nat
34
33
90
100
Plaza Bank (The)
Sec Nat Bk SavsATr
Bk
k
200.000
400.000
600,000
60
c
418,162
532,309
534,169
6,029,370
5,963,788
6,302,012
97,936
3,186,873
share^
N
cent
sa
100
0
re
les
100
Bank.
250,000
75.000
200.000
Preferred-jru. ... New Hamp
——
.
100
100
100
m —
rn
mm
300
1135
105
100
Nat Bk.
\
/
1,502,005
26,646
N
0
100
re
cent
100
sa
les
25
20
1,045,814 J100
1100
611,735
241.926
264,383
141,499
689,102
10,752,200
20
15
19
5,984,306
100
80
90
9,272,564
3,721,309
12,699,205
50
88
92
20
100
20
165
175
63,143
193,335
214,707
979,702
327,316
3,366,481
4,681,033
4,032,815
14,649,949
8,801,240
100
50
60
100
7b
79
28,075
109,592
264,061
3,289,070
3,119,509
5,632,695
20
6
8
100
20
70
33
6,150,366 163,575,998
100
130
5,579,352
95,801,837
2,546,667
4,203,096
7,083,885
2,595,011
100
350.000
421,000
400,000
;
South Side Nat Bk—
500,000
1,000,000
1,000.000
Chippewa Trust Co. *
■aston-Taylor Tr Oo k
Lindell Trust Oo
i
340,000
250,000
400,000
More Com BAT Co- 10,000,000
Mercan tile-Com¬
350,000
merce Nat'l Bank.
6.000.000
Miss Val Trust Co..
k
244,559
Mound City Tr Oo
300,000
North St Louis Tr Co
Nerthwest'n Tr Co.. k 735.000
100.000
WebsterGroves Tr..
319,362
2,918,060
32,352
332,373
333,282
210,739
Springfield—
k
Oltiaens' Bank
it
Union Nat Bank
Southern Missouri Tr *
First National
Common
33^
33.070
Oommerc'l
Savs Bank
100
100
Portsmouth—
104
100
33
87
600,000
500,000
450,000
200,000
Manchester Bank
Mutual Bk A Tr Co.-
A
5,364,702
3,308,166
3,388,923
»
Manufacturers Bank
A T Oo
Telegraphers Nat Bk
Tower Gr Bk A TrOo
United Bk A Tr Co..
200,000
200,000
Nashua Trust Oo— k
SecondNat of Nashua k
50,000
50,000
...
Preferred
Southern
938,846
532,383
269,066
200,000
Nashua—
6
15
45
Lemay Ferry Bank—
'■
Institutions
Sept. 28
100
Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
Common
share.
100
100
Am oskeag
Preferred
27,352,264
943,879
600.000
First Nat Bk of Nev. d
American Nat Bank.
25
929,121
55,904
Reno—
'•>: /■'
32
1100
750.000
Preferred
al00
150
250
\100
636,915
757,106
Omaha Nat Bank—
170
120
216,485
i
1,500,000
Live Stock Nat Bank
Common
Missouri Bk A Tr Co
9,200,070 f 100
Omaha—
First Nat Bank
196,000
Capital notes
250.000
290.000
850,000
300,000
e
Common...
160
70
460
295
share.
Per
Con tinenta 1N atBk—
70
150
100
8,356,516
Nomi nal.
Lincoln—
107
275
Ask
Bid
Par
Deposits
290.000
594,000
c
100.000
c
11,808
339,278
95,286
2,465,701
10,740,140
2,203,178
al00
20
115
20
30
25
Per
Atlantic City—
Boardwalk Nat Bank
Bankers Trust Co-
Asbury PkNatBk A Tr k
Asbury Park A Ocean
Grove Bank—...
26
25^
85
100
Co..
Bridgeton—
k
Bridgeton Nat Bank.
Cumberland Nat Bk. k
Farm A Mer Nat Bk. Jfc
1
1 11
111 11
1
Bayonne Trust
100
100
100
*
Broadway Nat Bk
175
100
Seacoast Trust Oo—
Bayonne—
60
23
1
1
1
1
•
1 1
1
11
•
10
580.500
205,889
6,231,502
100
55
65
300,000
100.000
167,509
107,072
2,314,774
1,170,259
10
8
10
200,000
400,000
37,015
343,402
1,670,473
9,930,684
244,100
575,000
249,500
90,558
232,650
105,893
2,273,635
4,954,902
1,546,429
3H
5
4
50
100
75
100
33
75
42
100
20
12
14
85
1
1
I
6
1
1
1,147,746 (100
96,814
1,184,518
Asbury Park—
100
100
fiquitable Trust Oo—
Preferred
4VS
a30
245,418
225,000 I c 123,839
Oo.
Common......—
131
150
1,610,476 (100
I 10
5,023,982
748,185
120,000
343.783
500,000
Preferred
Guarantee Trust
mm
«•
share*-
100
6,961,873
400,000
Common
mm mm.
4X
20
NEW JERSEY
Nomi nal.
23
19
100
National Banks
Sept. 28
•
Sale price.
a
Retirement price,
c
June 30, 1938.
d Owned by
e
the Transamerica Corp.,
Member of Northwest
/ Includes reserves.
q
San Francisco, Calif.
Bancorporation.
'
.
Member First Bank Stock Corp.
h Reserves.
k Preferred
stock and common stock or
capital debentures outstanding*
I Last sale.
s
t
Member of the
Guardian Detroit Union
Preferred stock retired.
XJroupIInc.. Detroit, Mich^
BANKS
National Banks
NEW JERSEY
Sept. 28
Surplus &
Profits
Capital
AND
TRUST
COMPANIES
State Institutions
National Banks
Sept. 28
Sept. 28
NEW JERSEY
Par
Bid
Capital
Ask
Institutions
Sept. 28
Gross
Surplus &
Profits
Gross
Deposits
State
Deposits
Par
Oamden—
FIrstOamNatBATOo d2.X77.891
Per
10
910,326
Merchantvllle
Nat'l
Bank A Trust Oo. d
224.375
d2.734,750
Camden Trust Co
89.619
1,383,074
200.000
0124,800
East Orange—
Ampere Bank A TrOo
Bar Inv A Trust Co:
Common
Preferred
*
n
331*313
95.600
769,165
Elizabeth—
Elisabethport BkgOo d 400,000
National State Bank <21,310,000
Central Home Tr Co d 500.000
1,173,341
33,076.873
4X
it
2,796.116 33 X
17,932,152
4X
2X
10
3
Trenton—
share.
3X
IX
-
dl ,000.000
Nat Bk. <13,156.000
"Irst-Mech
021,319
0359.774
100.000
500.000
$
11,978,190
34,663,902
1,032,321
1,265,527
23,503,996
20.725.301
537,243
469,241
398,855
3,029,872
3,055,146
1,592,955
731,006
Prospect Natl Bank.
Security Nat BankTrenton Banking Co
200,000
200.000
1,500,000
Trenton Trust Co— dl,874,000
Per
40
50
10
100
3
15
20
25
50
65
70
50
1
2
70
75
100
1,609.995
35,064
n
Hudson Co Nat Bk—
Common
Preferred
Bergen Trust Co
Commercial Tr N J—
1,250,000
1.500.000
100.000
3.400.000
N J Title Guar A Tr. <22.999.996
North Bergen Tr Oo.
100.000
359,094
Farm
X
A
Mechanics'
National
Bank
100,000
200,000
100.000
First Nat Bk A Tr Co
20
25
5
12
50
o
10
50
10
5
15
10
"6"
1
1,464,979
2,155,167
National
20
3X
2X
10
84,191
3,484,969
804,284
o
27,950
o
Trust Co of N J—
Common
1.140.000 lo2180 928
Preferred A..
2.500.000
West Bergen Tr Co.. <2 400.000 o
62,038
.....
50
40,614,375 100
3,474,665 37^
31.425.238
Banks
NEW YORK
Sept. 28
State
Institutions
Sept. 28
Albany—
30
-J*
f30
-----
995,078 100
63,543,240
25
23,099,850 12
990,580
27
"28""
1
IX
250,000
Nat Com Bk & Tr Go
1,500,000
State Bank of Albany d2,870 000
First Trust Co
d2,960.000
15
230.000
Morrlatowq Trust Co
600.000
200.000
100.000 O
5
r
3.068.737
^25
Franklin Wash Tr Co <2
34.109
2,559,975
50
100
7.472,103
6,890.740
1,671,436
8,716,921
25
Marine Midl'd Tr Co
150
440.764
134,637
64,495
150,000
600,000
884.000
150.000
384,693
19.264
Mt Prospect Nat Bk. <2
Nat Newark A Essex
Banking Co...... 3.000.000
National State Bank
500.000
Clinton Trust Co
<2
526.980
Columbus Trust Co.
304.000
Federal Trust Co
1.622.500
2,916,547
1,613.008
2.500,000
Union National Bk.. <2
336.300
United States Tr Co.
600,000
West Side Trust Co.
1.075.000
New Brunswick
Nat'l Bank ofN J... <2
Peoples Nat Bk__
1.426,245
9,249,808
6,926,263
1,345,491 41,850,851
1,876,883 21.648,494
585,621
2,958.228
106,091
1,851,231
1,193.062 32.617,446
8,151,636 150.943,283
2,022,949 16,602,881
122,828
3.031,445
575,738
3,876,463
396,373 11,378,742
Merch A Newark Tr.
867,500
300,000
50
125"
15
50
100
25
100
14
18
8
3
4
4
100
64
68
500
525
19
10
8
9
10
28
29^
25
20
21
20
mm
25
—mm
"IS"" "Is""
11
25
14
1,665,591
10
0
100.000
42.750
33,672
142.055
26,8$9
160,622
Liberty National Bk
Guttenberg
Merchants TrUnClty
100,000
500,000
698.500
100.000
400,000
Huds Tr Co Un City. al ,000,000
Woodcllff Trust Co
<2
145.000
• 11
•
«
*'# t
1
1
ank &
Tru st Co. retur
ns date Sept.
banksSept. 28,1938.
1,277*273
1,908,922
331,901
Passaic—
Passaic N BkATr Co <22.250,000
People's BkATrCo
1.000,000
252,140
5,334
123,703
64,586
596,939
57,966
175,000
Mid-City Trust Co.. <2 100.000
Plainfield Trust Co.. <21,150.000
State Trust Co..... <2 247.500
les
680.000
600,000
102,000
300.000
J 467,971
0
64,317
51.612
600,000
375,000
1,500.000
757,017
1,000.000 02,122,232
JolOll 655
100.000
Common.....
Hamilton Trust Co.. <2
U S Trust Co-
594.000
575.001
139,907
600,000 lo 260,783
750.000
500.000
!
!
925.000
550.000
8,200.000
500.000
*225
50 t
30.
50
100
5
"Bx
1938
75
100
33l»
100
100
50
100
48
52
76
100 1510
81
1560
.
Common
2,200.000 13,892,360
Debentures
2,500.000
10
10
12
10
52,408,760
Llncoln-E 8ide N Bk d
200.000
146,488
2,206,449
Mfrn A Trad Tr Oo5.000.000 12,094.905 86,993,195
Marine Trust Co— <8,000,000
7,654,177 150,183,464
7
21
23
1
10
<32
9
5X
5H
Elmira—
Chemung Can Tr Co
First Nat BkATrCo
Ithaoa—
First National Bank-
100
6
Debentures "A"..
Debentures "B"-_
800.000
1.237.500
1,906.936
785,354
10,786,636
14,249,842
20
600.000
650,000
153.029
634,437
4,550,086
9,284,989
100
470,260
12,372,263
7,571,988
4,226,398
100
20
4026,191
<50
100
mx
25
"2" "4"
4
6
175
.
9"
10
7
10
4':
12
29,703,618
5,009.934
25
19
25
9
22
12
4,209,908
1,386,951
1,102,847
16,288,290
3.804,967
2
N
25
6
245,000
75,000
|
735,084
171,992
463,879
200.000
446,730
693,777
250.000
150.000
150.000
550.000
128,644
93,581
482,819
537,998
2,066,812
1,323,972
4,177,701
6,463,802
sa
500.000
!*
r20
25
200.000
rlOO
300
350
13
Kingston—
First NBk of Rondout
Nat'l Ulster County
Bank of Kingston.
State of N Y Nat Bk
Kingston Trust Co..
N
New Yoirk CityDeposits N ew York Ci
are
of Dec. 3,
1938.
Sur plus and p
for National and Sept. 28,
1938 for
of banks and trust companies in New Yo
found in our "Rai Iway Secti on, pages 1
.
o
re cent
100
60
o
10
re
cent
100
sa
lee
100
100
mm —
25
100
25
250,000
400,000
Rondout Nat Bank.
20
20
Bank of Jamestown—
Common
40
r50
les.
100i
65
13.010,890 noo
1 60
1,133,518 190
20
2,208,576
60
12,809,217
50
50
"30"
70
75
5,229,478
50
160
97.198,199. 200,
33.100 k 5,745,600
Bank of New York—
6,000,000 13,552,080 168,172,000
Bk of the Manhat Co
20.000.000 26,077,131 511,251,000
Bank of Yorktown
1.000.000
767,300 k 6,095,600
Chase Nat Bank-.
100.270,000 131271586
2266436000
Comm'l Nat Bk A Tr
Fifth Ave Bank
7,000,000 8,229,473
500,000 3,636,800
First National Bank- 10,000,000
108657700
Grace Nat Bk of N.Y
1.500,000 2,047.600
Merchants Bk of N.Y
400,000
232,700
Nat Bronx Bank
d
785,000
278,100
82,673,000
48,595,000
507,594,000
fc27,798,200
k 4,711,900
k 9,022,500
201*
202.
377
387
100
100
10
66*j
13.55
100
100
It*
37
29 H
139
720
100 1610
IS*
40
,
31}*
145
760
1650
100
100
50
""97~" 153""
40
45
40
25
650.000
State banks, a di vidend record
Broo klyn m ay be
rk City and
50
16.665,385
29,778,361
Amalg Bank of N Y.
and
ty banks are repo rted neif
rofits are of date Sept. 28 ,*38
100"
12
20
8,629,687 / 25
10
1121s
259,230
50
mm
Liberty Bk of Buffalo
Union
3.282,475
13,018,965 J100
\ 50
Sale
price,
t Marine Midland
11
c
b Includes
c
security
stock.
Preference stock.
3
d Common and preferred stock
20
^orp.
Only outstanding stock of People's Bank A Trust Co. of Passaic, N. J,
Is Sllpar pref. stock of the
Realty A Security Co.
r!2X
10
*
a
50
0
47
m
450
100
2,956,300
94,575
3.127,315
57,600
3.056,400
332,300
3,684,100
205,800
8,265,800
332,100
5,839,700
6,578,012 115,203,761
6.324,985 40,872,910
Nat Ohautauq Co Bk
Trust Co—
100
30
50.000
600,000
;..
439,814
153,500
The First Nat Bank.
First National Bk—
p
240.000
225,000
r§o""
Paterson—
Common........
Preferred
Haledon Nat Bank.. 2
Nat Un Bk of America
200.000
I
•
1.325,988 I 50
[ 50
1,183,389
5.562,357
5.699,000
3,424,626
8,167,064
24,932,394
1,437,842
.
Plainfield—
First National Bk...
Plainfield Nat Bank.
4.450.642
628,580
117,298
159,000
107,710
353,930
818,291
27,107
Comw'lth Tr Un City
Gutt'b'g Bk A Tr Co
Weehawken Tr Co
252
Jamestown—
re cent
dson—
Common........
100
I
10
N
25
sa
Preferred..
Hamilton Nat Bank
of Weehawken
Preferred....
9,206,763
10,029,435
7,872,032
100
50
50
100
308,893
Common......
846,614
432,758
577,447
E.
10
8
10,449,481
6,172,766
IstNat Bk of Un City <2
Nat Bk of W N Y—
Prospect Pk Nat Bk
Common
Preferred
Citizens Trust Co—
100
100
Bklyn
Buff&lo—
100
25
'•
Preferred
Second Nat Bank...
Bensonhurst Nat Bk
Citizens Bk of
8
100
438.108
447,690
471.273
Paterson Sav Inst
6,494,734
6,082,902
National
Kingsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank-.
Brooklyn Trust CoKings Co Trust Oo.
150
50
lo 111,789
........
......
Brooklyn—State B
Tompkins Co Tr Co
New Brunsw TrOo—
Paterson Nat Bank—
Common
453,792
158,377
10
1*214,485
Fidelity Un Tr Co... <27,250.000
H$$
400,000
695,000
100
650
425
245
Binghamton—
,
City National Bank-
Newark—
Bank of Commerce of
Newark
Lincoln Nat Bank
Preferred
d
Flatbush Nat Bank.
Mt. HollyUnion Nat BkATrCo
Farmers' Trust Co..
North ft West
100
50.780,491
279,127
323,722
17,157
823.003
500.000
595.488
200.000
3,161,280
50,870,432
60,876,815
26,436,781
400,000
600,000
<500,000
Nat Bank of Auburn
Auburn Trust Co
Morristown—
First National Bank.
National Iron Bank. <2
American Trust Co.. <2
1,404,236
5,609,890
3,942,206
441,589
Auburn—
First National Bank.
Long Branch Bkg Co
Common
Preferred
Per share
Mech A Farmers Bk_
4X
/ 25
I
Nomi nal
53
6
Long Branch—
o
4
18
Woodbury—
Jersey City—
First National Bank. 2.225.000
Franklin Nat Bank.. <2 400.000
share
100
45
u
6,982,356
15,153,077
3,527,317
4,014,474
11,866,482
2,255,610
54,786
67,501
01,198,719
o
350,303
Broad St Nat Bank
Woodbury Trust Co.
0144,189
175,794
024,261
Elizabeth Trust Co.. <21,017,086
0124,308
Union County Tr Co <21.114.345 01,435.749
floboken—
Columbia Trust Co.. d
Seaboard Trust Co..
23,267,828 12X
Ask
Bid
Nomi nal.
Nomi nal.
35
•
/ Includes preferred
0
or
capital debentures outstanding.
Represents capital, surplus and undivided profits.
Includes
stock
retirement
fund.
reserves.
h Affiliated with the Trust Co. of New Jersey, Jersey City.
<
Controlled by Marine Midland
Corp.
k Sept. 28, 1938.
1 Last sale,
n
Dec. 31, 1937.
o
June 30, 1938.
r
Preferred
u
Reserves.
stock
retirement
price,
,
National Bank*
Sept. 28
Capital
National Banks
State Institutions
new york
„
new york
Sept. 28
Sept. 28
)eposits
Trust co. returns d ate
Bk of Athena Tr Oo_
Banca Com It Tr Oo
Banco di Nap Tr Oo.
b'kof Montreal Tr Oo
Bankers Trust Co..
Bronx County Tr Oo
Cent Han Bk&Tr Oo
Chemical Bk & Tr Oo
Oity
Oo
Clinton Trust oo—
Colonial Trust oo—
Continental Bk&Tr.
Corn Ex Bk & Tr Oo
Corporation Trust Oo
Empire Trust Oo
Equitable Trust Oo.
Federatic u Bk& Tr Oo
350,000
share.
20
1,720,455
2.366,610
Oommon
100
1,665,387 r so
i 50
170.000
30,000
24,380
100,000
500,000
j 512,007
4,437,575 f 60
i 10
300,000
61,506
2,474,087 12*
2
33,589
15
10
8
5
...
Preferred
Westches Oo Nat
Common..—l
Preferred
Pleasantoillt—
Mt Pleas Bk&TrOo
Port Chester—1st n.
0
Bk & Tr Oo
Mutual Trust Oo.
100
100
50
0
"10
5
7
20
0
White Plains—
Citizens Bank-
80*
41*
10
0
Rye Trust Oo__
Tarrytoton n b&TrCo
42*
550.000
176.250
550,000
195,000
200,000
0
Bye—Rye Nat Bk
"55""
Preferred
65
10*
ifa
County Trust Oo
First National
is"
"14"
10
100
100
100
100
10
100
"loo
25
40
100
17
22
20
25
535,354
"28"
38"
5,330,916
25
22
350,000
Bank
27
7.110,875
10
26
903,150
300.000
in Yonkers
31
"27*
645,093,134 i 20
5
15
236"
25
8
10
Yonkers Nat Bank
25
825.000 1,085,200 10.118.700
2,000,000 2,758,381 21,961,135
1,000,000 1,375,200 13.559,100
Fiduciary 1t ust Oo.
Guaranty tr* st Oo. _ 90.000,000 181984416 1544865349
430,039
3,147.614
Hellenic Bk & Tr Oo.
1,000,000
50,000.000 61,411.081 529.955,693
Irving Trust Oo
1,583.142 20.543.701
Schroder Trust Co..
1,000,000
Lawyers Tr Oo..... 2.000.000 1,865,298 35,179,333
7.274,277
10
3
5.259,175 f 25
\ 25
20
14.093,600
Oentral Nat Bank
49
253,569
151,273
8
3
Yonkers—
13
48
5,906,582
2,996,317
3.179.558
1,724,536
1,777,233
"
173,562
200,000 i
150,000
1,650,300
580,000
——
50
25
10
20
100
10
129,574
14,608
81,395
95,488
l
792,000
0
Peoples n b & t Oo:
Oommon
20
10.000,000 17.615,185 77.152,770
402,600
8,667,100
e
750,000
447,528
7.215,676
1,000,000
4,000,000 4,279.204 65,068.285
15.000,000 18,965,318 298,929,603
33,000
376.300
600.000
3.500,000 3,460,900 62,500,800
prices
Per
s
8
213,411
171,394
200.000
0
Ask
Bid
Par
Nom.
Peekskill n b&TOo
28,1938
155.900
3,336,700
9,724,616
850,973
638,200 14.338.100
194,089
653,123
77,650,902 915,956,619
257,500 20,239,500
71,133,648 874,830,874
Gross
Peekskill—
\l*
500.000
2.000.000
1.000.000
1,000,000
25.000.000
642,500
21,000.000
20,000,000 55,282,690 555,717.316
Bank Farmers'
Trust
Sept.
Sept. 28
Deposits
(Concl.)—
Westchester Oo.
Ossining—1st Nat Bk
& Trust Oo
Ossining Trust Oo.
1770254 000 12*
cl4,490,500
3.082,400
136,647,000 17*
c24.955.888
25
c26.562.978
c 6,123,000 12*
c
Institutions
State
Ask
Bid
Par
-
n. y. City (Concl.)
National City Bank. 77,500,000 59.015,763
998,900
NatSafetyBk& Tr Oo «1.016.300
243,300
e526,000
Penn Exchange Bank
Public Nat Bk&TrOo 7.000,000 9,238,575
5,000,000 2,415,956
Schroder Bkg Corp.
Sterling Nat b & t_. 1,500,000 1,694,860
302.600
e416.300
Trade Bank of ny..
Surplus &
Profits
Capital
Gross
Surplus &
Profits
107
TBTJST COMPANIES
AND
BANKS
Dec., 1938]
37*
52*
617,933
500,000
Fulton Trrnt Oo
.
Mfrs Trust Oo:
32,998,440
Common
j45129357
& Trust oo—
Preferred
l20s
10.000,000 13.722,407
7,806,127
18,068,723
{ 20
259,658
800.000
825,000
1,000,000
2.000.000 28,775,512
5,692,650
9,809,700
85,793.302
e
u 8 Trust Oo of n y
north carolina staulttn'
Asheville—
7*
6*
90
1575
2.800.000
2,600,000
13,089,180^ 70,634.966
292,620
600,000
Capital notes—.. 1,170.000
Genesee Vail Tr Oo.. c2.250.000
Roch Trust & 8 d Oo
1.000,000
Security Trust oo—
Oommon
300,000
200.000
Capital notes.....
15.866,455
4,880.282
Capital notes.....
2,439,467
31,205,147
Jl, 139,713
11
8
55,175
1,264,981
169,000
114,039
70,450
1,545,224
14,395,644
1,881,000
2,001,758
1,047,347
200,000
800.000
190,890
354,034
3,955,052
11,007,885
10
10
"IB""
790,000
1,249,765
17,541,426
25
80
171,500
300,000
146,515
820,765
2,781,369
7,128,031
25
30
10
30
400,000
324,960
100,000
jl,304,174
20,046,067 (100
250
Raleigh-
§"" "12"
20
100
90
WilmingtonPeople's Sav Bk & Tr
wllra Sav & Tr Oo__
1100
1000
mm
Oo
Preferred
44,987,421
..
Nat Bk of Wilson...
322,049
5,750,054 f 10
368,076
507,222
7,874,644
l
10
1,200,000
848,993
21,393,811
20
32*
9.120.767
20
14
j 352,912
1,265.831
Preferred
Syracuse Trust Co..
1,000,000
1,400,000
jl,145,755
Union
Nat
Bank
631,200
297,000
756,426
133,482
161,035
1,000.000
990.000
|1.756,970
0
...
1,534,354
0
100
262
265""
100
55
72
"so"
25
20
18
21
25
40
45
25
25
27*
16
100
mm
rnmm
275
0160
\160
25
3,103,829
2,628,154 f 10
I 10
100
73.971,160
200""
36*
16
20
020
National Banks
4
47,688,935
28.939,756
77,627
2,534.391
03,900,000
u?
10
NORTH DAKOTA
Sept. 28
6
12
Nomi
Per
Fartrb—
Dakota Nat Bank..
21.055,866 i 25
25
11,055,313
6,449,780 16'
50
3,498,493
First Nat Bk & Tr Oo 0
Merch Nat Bk&TrOo
20
4
n
nal.a
share.
100
2,361,646
1,812,727
6,362,862
3.375.203
N
o
100
re
cent
25
sa
les
100
n
24
5
6
165,928
127,137
129,430
204,016
201,000
50,000
500,000
150,000
0
Fargo National Bk..
Troy—
Manuractur Nat Bk. 01,400,000
National Oity Bank.
600,000
Troy Trust Oo
229,143
110,000 I
90,000
Preferred
Wachovia Bk &Tr_.
010
100
Syracuse-
First Trust & Dep Oo
Common........ e4.691.844
200
100
100
7,368.401
15,112,600
750,000
175,000
200
100
Winston-Salem—
1,380.097
.......
75
50
100
Wilson—
mm
Branch Bkg & Tr
Oommon
300,000
750.000
Schenectady Tr Oo..
....
150,000
500,000
200,000
100,000
214,000
Nat Bank
First Citizens Bk&Tr
"25
400,000
Preferred
Capital notes.....
4,741,837
10,457,554
6,154,158
61,029,894
Guilford Nat Bank—
48
j 20
200,000
253.590
Union National Bank
Oltlxens Trust oo—
Oommon
591,222
551,212
2.576,261
Common
........
Oommon.
601,671
500,000
300,000
1.200,000
First National Bank-
Schenectady—
Mohawk Nat Bank—
Lincoln Nat b & TOo
Merch Nat b & t Oo
440,000
Greensboro—
28
26
f 20
\ 50
•
Oommon
0
Union Nat Bank
American Trust Oo__
Fidelity Bank
Depositors Nat*l Bk.
Home Savings Bank.
Mech & Farmers Bk-
100
Union Trust Oo:
3,000.000
1,000,000
3,165,221
Durham—
15.694,995
34,332,387
577,663
.....
....
191,743
Security Nat Bank—
.....
Oommon
225.000
Charlotte—
Charlotte Nat Bank.
Oommercial Nat Bk.
80
100
100 1525
.
20
e
First Nat Bk & Tr..
d
Oommon
4% Conv.Preferred
Central Trust oo—
Nomi nal.
Per share
80*
25
25
200
3,079.600
343.400
e
Rochester—
Lincoln-Allla Bk&Tr
Oommon
5
Citizens'
Jamaica, L. i.¬
Jamaica Nat Bank..
8,306.904 f 20
i 20
*
loo
Oommon
.-
""9*
Convertible pref.. 9.306.520
6 000.000 9,088.063 102,993,310
Marine Midi Tr Co..
New York Trust Oo 12.500,000 27.938,852 377,291.104
138,800
3,938.500
Pan American Tr Oo
6v>0,000
Savings Banks Tr Oo 2.500.000 5,366,200 115,949,900
Title Guar & Tr oo—
Debenture notes..
Trust Oo of Nor Am.
Underwriters Tr Oo
68,883
400,000 i
400,000
Oommon
185
10
Utica—
First Citizens Bk & t
Preferred
600,000
196,000
Common.........
Preferred...
j 569,076
.65
31.117,810
.85
National Banks
Sept. 28
060
Oneida Nat Bk & Tr
9,604,550
OHIO
Institutions
State
Sept. 28
20
25
Nomi nal.
Per
Akron—
Dime Savings Bk
Watertown—
146,196
400.000
Jefferson Oo Nat Bk
5,332,522
20
3.867,362
35
40
Watertown Nat Bk-
210.000
112,000
Oommon.......
Preferred
Northern n
| 159,590
600,000 l
240.000
Capital notes.....
435,343
10,389,932
N
o
re
cent
sa
y Tr Oo
Oommon......
.
les
i25
Oommon
Oo
....
Capital notes
First-Central Tr. Oo.
Goodyear State Bk..
Firestone Pk Tr&S B
Oommon
Capital debentures
200,000 la 161,248
15,617,580
490.000
100,000
94,250
a
200,000
608,000
j 616,068
First National Bank.
Geo. D. Harter Bank
Bronxville—
990,000
1,108,175
800,000
632.662
Gramatan Nat Bk
&
Tr Co..
Bronxville Tr Co....
0
200.000
350,000
n_. 0 650.000
267,500
Fleetwood Bk (The)- 0
mt Vernon Tr Oo. 03.000.000
Mt. Vernon—1st
New Rochelle—
Oentral Nat Bank.
First Nat Pruk
23,151,612
3,436,316 'loo
14,061,297
3,271,440
3,848,988
701,867
105,156
643,407
12,158,265
3,029,822
6,830,227
84,882
325,229
78,853
593,914
2,019,597
4,448,426
1.467.025
14,618,209
20
100
30
"125""
CincinnatiBank..—
Atlas Nat
100
125
150
100
25
Olnn Bk & Tr Oo—
Oolumbia Bk & S Oo
400,000
200,000
191,750
1,342,835
a
180,016
138,121
100
100
les
100
9,773,051
3,219,061
1,558,380
cent
100
17,944,376
9,859,713
o
145
100
10
270
95
7
280
100
10
50
10
1*
2
f Marine Midland Corp.
June 30, 1938.
a
115,000
300.000
Huguenot Tr Oo.. 0 646.000
New Rochelle Tr.. 01,600,000
—
173,415
214,106
N
re
sa
1,143,436
1,250,000
Canton—
Westchester Co—
shot 0.
100
0
1
20
20
"28"
10
1
31
3
20
20
25
6 March 31.
c
1938.
Sept. 28, 1938.
^
^
-vr
v
*
„
,
Bank & Trust Co. of Rochester, N. Y., to call in
of its $50 par 4% convertible preferred stock at $52 a share
on'Feb. 1, 1939.
0 Common and preferred stock or debentures outstanding.
d Lincoln-Alliance
10 000 shares
,
? Controlled by Marine
Retirement price.
k First report.
Midland Corp.
I Last sale,
n
Member First Bank Stock Corp.
108
banks and trust
National Bankt
State
ohio
Sept. 28
naxal 2t*' pennsylvania sw",xtm'
Sept. 30
Sept. 28
Surplus <fc
Profits
Capital
Institutions
companies
Gross
Deposits
Par
Capital
Surplus &
Profits
$
Ask
Bid
$
Gross
Deposits
Bid
Par
Nomi nal.
_
Cincinnati (Con.)
Per
"frit National Bank.
6,771,817
6,000.000
71,634,618
100
share.
148
143
N#rwood-Hyde Park
d
'
Lincoln Nat Bank..
Nerthslde Bk A Tr Co d
People's Bk A Sv Oo d
600.000
204,680
500.000
1,147,686
231.000 /
189,430
600,000
1,800,000
1.000,000
500,000
Western Bk A Tr Oo <12.000,000
334,329
3,270.824
928,515
637,100
325,506
Oentral Trust Oo
5,158,228
9,432,204
2,316,995
3,037,859
44,946,414
15,697,840
7,239,838
11,397,908
66,698,112
2,226,243
Prov S Bk & Tr Oo
Second Nat Bank
So Ohio S Bk A Tr Oo
5,000,000
Fifth-Third-Union Tr
ust
100
87
92
100
225
240
50
1,853,469
2,167,392
1,392,064
882,919
150,000
293,900
288,946
5,000,000
Capital debentures
J3,339,431
91,349,284
2,300.000
250,000
263,390
249,300
424,526
4,090,857
270,274
2.645,685
300,000
371,600
Bank ofErie
200,000
First National Bank
dl, 160,000
Lawrence Park N Bk
50,000
146,723
724,618
56,639
137,995
278,171
1,116,894
14,550,603
767,111
7,762,543
3,490,826
300,000
736,350
200,000
425,473
13,742,881
68.017
1,529,034
396,510
300,000
300,000
400,000
160,318
432,009
864,290
915,226
30,276
2.856,465
4,441,792
6,567,558
4,403,912
1,017,605
13,218.612
12,062,138
13,113,722
8,238,691
5,465,156
6,476,331
100
25
10
135
38
share.
150
42
65
50
Second
Nat
Bank..
Lehigh Vail Trust Oo
20
22
100
100
120
5,871,986 /100
120
140'
100
"25* "27"
10
100
145
155
100
10
125
100
83
150
7
85
100
104
6
Oo—
Common
Per
1,000,000
1,000,000
450,000
500,000
Allentewn Nat Bank
Merchants Nat'l Bk.
Bk A Tr Oo
Ask
Nomi nal.
Allentown—
4,895,600
J100
Altoona—
First Nat Bank—
Oommon
...
Preferred—
tlOO
Altoona Trust Oo—
Oommon.......
Preferred
Oentral Trust Oo
| 10
10
100
14
16
loo'
105"
Cleveland—
Amer Sav Bank Oo. d
Oentral Nat Bk—
Common........
Preferred
Olev Sav A Loan Oo.
Equity Sav & L'n Co
Lorain Street Bank.
National Olty Bank.
North Amer
Bk Oo.
Cleveland Trust Oo
Common
100
220
5,000,000 11,426,762 121,788,527 r 20
7,840,000
I 16
250.000
598.354
2,043,068 100
400,000 I
770,745
100
7,558,961
d
484,000
155,081
60
4,571.613
09,000,000 4,513,259 148,002,953
20
d
190,000 !
54,127
100
573,552
13,800,000 14,718,412 334.995,097
13,936.500
d5,000,000 2,953,491 21,054,608
L O*.,
900.000 /; 368,109
2,805,653
7
a24
!
Marine Nat Bank
dl ,282,000
Nat Bk A Trust Co.
300,000
Oommon..
Preferred
"21* "23*
Union Bank (The)..
100
77
25
30
100
2,980,141
27,019,155
1,710,525
2,584,590
53,109,417
3,838,476
1,435,588
69.121.445
10
100
Fulton Nat Bank...
Lancaster Oo Nat Bk d
Farmers' BkATr Oo
20
c
258,469
6,705,863
{100
610,989
14,118,235
"25
| 697,350
800,000
"25"
1,00*0,974
Spitzer-R T A S Bk. d 400,000 :
344,147
Ohio Citizens Tr Co. d
600,000
763,453
Toledo Trust Co..
5,000,000 2,763,918
.
i
.
,
.
807,835
1,079,943
417,265
10,979,917
20
20
8,724,200
50
427,567
6,301,884
10
235,743
1,850,802
10
7,125,849
276,795
53,695,001
9,408,688
50
16
20
43 *
300,000
180,900
300.000
95
■
331!
50
40
45
20
"30"
50
48
35"
50
'
Toungstown—
Dollar Sav A Tr Oo—
Common
1.250,000
Capital notes
2.000,000
Mahoning Nat Bank dl ,623.000
Union Nat Bank..
1,250.000
Ctfs
of
li 553,266
12,759,513
426,720
1,951,406
12,783,765
17.865,928
50
10
25
{.
"12"
12
Oentral-Penn Nat Bk 3,040.000
City National Bank. dl,100.700
120"
110
100
Ownership Trust
Fund C-2
City Tr A Sav Bk—
15
Glmbel Bros Bk A Tr
200.000
Kensington Nat Bk. dl,129,766
Market St Nat Bk._
1,000,000
NatBkofGer ATr Oo
400,000
Nat'l Bk of Olney—
Common..
105,000
Preferred
North Broad Nat'l Bk
Northeast Nat Bank
76,420
r
152,740
25
5.681,867
Sept. 28
25
Second Nat Bank—
Common
Preferred
500.000
4*
650,000
South Phila Nat BkOommon
oklahoma
State
Tioga Nat Bk A TrOo
Tradesmen'sNational
Institutions
Sept. 28
Nomi nal.
Quthrie—
Per
First National Bank.
First State Bank
100,000
75.000
176,199
2,139^92
1,288,111
100
MoAlester—
Nat Bk of McAlester
First Nat Bk of McA
100,000
236,989
254,350
2,606,932
2,310,099
25
share.
100
95,934
N
o
cent
sa
les
100
Muskogi
Citizens National Bk
Commercial Nat Bk_
First Nat Bk & Tr Oo
Oklahoma City—
City Nat'l BkATr Oo
First Nat Bk A Tr Oo
100,000
300.000
400,000
170,320
516,828
424,562
200.000
281,532
3.606,884
5,000,000
Fidelity Nat Bank.. d 450,000
Liberty Nat Bank.. dl,200,000
Oklahoma Nat Bank.
100.000
50.000
269.276
916,949
48,113
417,741
29,556
2,000.000
Tradesmen's Nat Bk
500.000
Stock Yards Bank
Tulsa—
First Nat BkATr Oo
Fourth Nat Bank—
Common
Preferred.
.....
100
100
100
125
125
100
5,715,439
54,221 J517
7,212,987
20,447.,793
1.490,226
16,947,447
125
150
150
185
100
150
10
50
23
27
50
175
100
75
225
100
100
100
125
160
981,627
100
125
100
125
2,364,981
125,000 I
175,000
350,000
Nat Bk of Oom'erce. d
Nat Bank of Tulsa—
Oommon
2,375.000
Preferred
1.375,000
West Tulsa State Bk
25,000
2,529,464
3,626,034
5,112,751
51,548,822
20
28
30
287,050
5,638,987
/ 20
25
\
4,788,657
65,776,464
15"
20
12,769,539
200,000 1
100,000
405.336
d
[ 10
1st preferred
2d preferred.
Land Title Bk A TOo
Oommon
Penn Oo for Insur od
Lives A Grant Ann
Tr A Safe Dep Oo.
Penn W'h'g A S D Oo
Security Bk A
Tr Oo.
A Tr Oo
28
14,417
358,266
100
"24"" "27"
50
267
46
10
io|
4*
49
5*
alO
10
10
50
"4s
25
'
277
14
68
15
a25
25
'1O6* 107*
20
24
50
7*
8*
7
I 10
9
I 10
3.257.765 J 20
I 30
25
2,733,255
"4* "e"
124
127
15
100
3Io*o
19
20
95
7
8
50
12
16
100
8
100
100
273
148
15
280
10
44
10
15
46
16
10
58*
59*
10
10
1 *
156
11
,2*
alO
34,804,886
"4"
5
33.721.495
2*
7
3*
10
50
"2l"
50
9,420,018
6,697,034
19,112,628
12,440,079
7,189.282
19
10
8*
10
100
100
50
10
50
9*
495
510
92
100
50
8,400,000 18,739,249 229,181,819
750,000 1,154,589
848,455
3,200,000 14,035,682 46,920,429
1,500,000 2,405,970 10,335.514
300,000
227,758
3.213,826
1125,000
34,938
870,568
27"
24
97
29*
■
30*
54
59
345
354
34
32
5*
20
;■
365*
Pittsburgh—
Ho"
200,000
236,176
267,455
113,543
913,561
100.000
200,000
500.000
50
40
50
2,982,793
1,340.375
665,341
11,087,584
25
10
2
100
100
Sale price.
Preferred
oregon
Slate
Institutions
stock
retirement
price.
I
Member of the BancOhio Corp.
d Oommon and
preferred stock or debentures outstanding.
c
Sept. 28
e
Nomi nal.
Per share.
200,000
364,196
7,177,806
100
Par
value
of
the
Toledo, Ohio, changed
/ Dec. 31.1937.
capital stock of the Commerce-Guardian Bank of
on Oct. 1, 1938, from 825 par to $33 1-3 par, a share.
g On Nov.
26, 1938, stockholders of the National City Bank of Cleveland,
an increase in capital from $7,500,000 to
$9,000,000 by
75,000 additional shares of stock at $20 a share.
Stock¬
holders have the privilege of
purchasing new stock in the ratio of one
new share for
every five shares held prior to the above action.
h Preferred stock retired.
i June 30, 1938.
Ohio, approved
Portland-
the issuance of
First National Bank.
3,000,000
300,000
5,693,512 102,850,890
510,040
4,233.605
100
Portland Tr A Sav Bk
United States Nat'l
Bank
4,500,000
5,776,539 115,885,042
20
36
275
6 March
7, 1938.
Eugene—
Bank
foH
270
31*
1 20
a
National
1.677.405
.
*
First
61,992
3,750.000 16,667,848
7,350,000
1,000,000 1,240,121
1,500,000 1,192,278
Ninth Bank A Tr Oo d2,221,990
770,712
Northern Trust Go__
500,000 2,865,476
Nor Phila Trust Oo.
500,000 1,356,602
Bk.
Sept. 28
150,704
Preferred
Liberty Title A Tr Oo
Mitten Bk A Tr Oo
Sonsitaly Bk
25
2,000,000
3.000.000
Bank of Ohio
Valley]
Braddock Nat Bank.
National Banks
j 676,466
7,885,916
30*
100
1,947,724
3,479,303
Bank A Trust Oo.
3,300.000 4,708,668 40,345,726
Wyoming Bk A Tr.. d 300,000
91,262
2.766,051
Banca Oom It Tr Oo.
1.000,000
352,236
1,707,672
Broad Street Trust..
400,000
505,079
1,892,593
Chestnut Hill T A Tr
250.000
133,501
1,446,333
Citizens & So B A Tr
125,000
16,859
529,231
Fidellty-Phila Tr Oo 6.700,00<i 17,179,974 110,719,870
Finance Oo of Pa
2,320,000 8,995,339
1,095,298
Frankford Trust Oo.
500.00U 1,406,982
10,846,245
German town Tr Oo.
1,400.000 2,700,149 20,191,586
Glrard Trust Oo
4.000.000 10,992,061 106,244.975
Industrial Trust Oo. dl.132,250 1,150,263
11.261,810
Integrity Trust Oo—
Oommon
995.973
Provident Trust..
Real Est Tr Oo
20
62,593
13
j'5*
00
100
..
re
100.000 i
Z45
100
275,000 1
149,151
3,138,986
Preferred
225,000 I
Philadelphia Nat Bk 14,000,000 25,715,108 390,336,958
Roosevelt Bank
d
269,818
135,001
2,450,467
Preferred
National Banks
/55.
100
10
1,971,261
186,081
205,981
,
95,000
250,000
200,000
.....
750,000
1.243.700
10,674,500
9,204,481 104,227,515
175,563
3,797,583
5,446,952 87,615,292
90,343
2,769,925
287,708
9,300,509
4,378,746 32,235,617
2,051,588 13,503,123
Northw'n Nat Bk—
Common
Beneficial
Common
Capital notes
100
10
Corn Exch Nat Bank
A Trust Oo
4.550.000
Erie National Bank. d
460.000
First National Bank.
3,111.000
.
16,218,580
2,450,083
11,803,021
88,255,200
,
...
„
65
16
1420
100 275
50
50
1,284,581
1,448,926
Philadelphia—
90
..
Toledo—
Commerce-Guard Bk el ,000,000
12
100
31,509,083 1100
v
I 60
Vi;
10
11
80
10
400,000
600,000
625.000
Lanoaster—
Oonestoga Nat Bk..
100
Preferred
......
8
10
25
400.000
Oommon
Preferred
a50
50
100
Northern Bk A Tr Oo
Third N B A Tr Oo— d
Winters N B & Tr Co
Oommon
1,500,000
50
C—
Dayton—
i
f
50
125,000
400,000
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
Merch N B & T Oo—
200,000
295.000
842.000
15
Harrisburg—
Allison-East End Tr.
Capital Bk A Tr Oo
Harrisburg Nat Bank
100
Columbus—
Common
Preferred
66*3
83
100
Oentral Trust Oo
Citizens Trust Co
Brunson Bk A Tr Oo
250,000 /
67,634
City Nat Bk & Tr Oo dl ,600.000 1,749,294
Columbus Saving Bk d
80,000 i 130,326
Fifth Ave Sav Bk Oo c
200.000
139,075
Huntington Nat Bk. d3,500.000 2,364,721
Market Exch Bk Oo.
200,000 i
208,034
Northern Sav Bk... d
125.000
68,041
Ohio National Bk
c4.000.000 3,243,065
10
100
100
Security-Peoples Tr-
Capital notes
Union Bk of Oomm
Union Sav A
260
5*
100
172
85
33*
185
90
35
I Last sale.
x
Ex-dividend.
s
y
New stock.
Ex-rights.
trust
and
banks
Dec., 1938]
109
companies
i ntt,tstt'.tk' south carolina
■
Surplus &
Gross
Profits
Deposits
Capital
Per
$
(Concluded.)
5,070,967 53,652,726
6.000,000 10,594,708 87,925,569
6.000.000 6,354,625 100.527.173
Farmers Deposit Nat
First National Bank
_
Forbes National Bk_
Fourteenth St Bank.
Bank
Hazelwood Bk
(The)
Hill Tod Bank......
Bank
Pittsburgh
Homewood
100
155
417,036
536,175
255,892
974,778
198,178
474,489
5,220,638
9,160,620
3,278.271
100
648,480
50
1,246,299
2,312,498
10
""s"
50
70
138,979
472,197
1,589,117
4,410,565
100
50
200,000
125,000
7.600.000
Common......
Preferred
50
50
20
100
125
Common........
Preferred.
Nor Side Deposit Bk
Pitt National Bank.
Polithania State Bk.
Bank
Union National Bank
Union Savings Bank.
Western s & d Bank
310,745
,
3,849,900 j 50
\ 50
250,000
200.000
Allegheny Trust Co.
Co.
Fidelity Trust Co
Manchester
Savings
«50
61,539
1,827,603
25
164,354
670,749
118,997
168,537
1,696,549
11,036,300
927,452
1,240,898
40
60
3,982,837
5,717,939
100
155
100
50
20
54
55
10
24%
25%
160,000
40.000
71,853
2,494,129
r 20
385.000
250,000
184,722
224,681
114,957
55,166
Tr Co.
Potter Title a Tr Co
Provident Trust Co.
South Hills Trust Co
Union Trust Co
Washington Tr Co.
West End Bank
William Ponn Tr Co
383,415
,
551,000
873,895
2,051,959
2,468,713
150,871
1,269,885
...
100
100
100
80
90
Sioux Falls—
Nomi nal.
Per share.
__
I
A Tr.
Dak...
Northw'tSecurNatBk I
Union Savings Bank.
First Nat'l Bk
65
55
Nat Bk of So
50
156"
100
50
85
26%
1,063.649
400,000
5
651,780
1,269,479
456,002
2,555,421
201,724
5.935,787
150,083
346,978
54,644
200.000
4,050,000
Bank..
200,000
North Scrant Bk a Tr
300,000
300.000
100
8
85
70
100 5700
95
100
10
National Banks
Sept. 28
t
134,761
200,000
100,000
400,000
Commo
Preferred
South Side Bk a Tr
Third Nat b a t Co-
744,641
j}'
1,000,000
100.000,,
835,896
250.000
567,643
150,000
184.375
85,504
West Side Bank...
50
33
36""
50
First National Bank
Hanover National Bk (
50
75
Common
325.000 I
—
5
750,000
......
First National Bank.
Indus nb West ny
Western Nat Bank..
York Co Nat Bank..
York n Bk a Tr Co.
Guardian Trust Co..
York Trust Co.
38,815,999
26,139,758
1,328,438
100
100
280
220
230
100
220
250
4,684,192
64,720,061
10
27
28
52,402.835
/ 10
16
16%
630,201
1.072.985
5.408,676
20,413,664
State Savings
Bank.
50
40
4,970.692
25
60"
16,207,088
Union Planters' Nat 1
Bank A Trust Co.
3,500,000
Nat Bk of Commerce
1.908,741
'65""
43
2.835,590
25
25
25
25
Common
a
3%
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co—
500.000 lal 113242
Common
100
190
30
45
95
100
335
620.544
725.535
25
22
50
88
98
345
23
92
205,925
384,284
504,417
2,406,766
4,605,190
5,094,500
10
250,000 in 186,390
190,000
343.527
150.000
31,145
100.000
598,116
500.000
198,596
125.000
512.585
225,000
895,553
300,000
517,845
500,000
820,484
500.000
760.000 1.227.974
1,133,300
1,000,000
10
30
23
7%
20
25
10
National Banks
Sept. 28
20
1.354.405
2,037,222
f
l
3,208,395
673,499
7.982,526
1,668,162
4,246,621
6,064,728
4,607,764
4,195,807
7,537.344
5
10
20
"15"
70
16
10
15
100
20
25
25
192
10
i
676.750
55
Secur St Bk
Bank.
A Trust I
34
61,143
496,645
6,314,995
652,045
2,841,076
J 25
16
144,516
4,028,605
25
400,000
400,000
200,000
564,773
877,979
92,302
9,699.536
12,615.456
2,256.857
Preferred
Union Trust Co
no
l
88.640
1,755.028
226,802
1,599,481
50
350,000
150.000
850.000
450.000
| 218,246
4,997,505
j25
1.500,000
4,000.000
125,000
2,500.000
5,000,000
1,000,000
110
6,502,390 116,880,851
1,608,493
62,561
20
—
.—
Nat Bank of Comm.
<25"
8,000.000
25.000
150
78
i i ii •
i
t
i
i
i
10
Dallas Nat
Bank...
Common
Capital notes
Texas Bank A Tr Co:
Capital notes
150,000 I
82,700
176,286
1,200,000 11,118,794
800.000
4,000,000 4.156,742
388,118
150,000
1.000,000
889,581
4,620,298
17
100
71.608.712
6.194,268
23,036.388
100,000
53,600
| 104,512
125,000 1
75,000
75,658
2,393,687
les
50
51
195
205
CO
mrnmmmrn
20
50
100
20
210
|100
2,266,939 f 20
m
22
*
Sale
45H
38
mm
mmm
51
215
46H
100
31
32
mill'
price.
f Citizens A Southern Bank of Savannah,
June 30,1938.
Ga„ system.
a
of First Security Corp.
.
C Liberty State Bank of Dallas, Texas, voted on Nov. 9, 1938, to recom¬
mend an increase of $125,000 in capital subject to approval of the stock¬
holders on Jan. 10, next.
4 A mutual savings bank.
< Preferred stock retirement price,
f Member of the Northwest Bancorporation.
a Affiliated with the Citizens A Southern Nat. Bank of Atlanta, Ga.
b Member
"75"
305"
175
2150"
—mmmm
i Common
and preferred stock outstanding.
owned by the Rhode Island Hospital Trust Co.
I Last sale,
100
jlOO
28.586,383 f 20
12
<10
(25
3,182,798
sa
.....
"125"
65
50
8,053,301
886,917
125
50
3,232,549
951,805
2,531,995 11,640,846 100 285
10,526.962 113.496.576 100 160
33
25
1,620,939
178,442
2,959,415 47.130,187 *100
1000 1950
a!2167,757 41,628,396
1,539,415 24.631.724 100 135
158,297
0
rec ent
100
Oak Cliff Bk A Tr Co:
k Stock ail
445,000
N
100
100
Bank:
RepubllcNat Bank..
share.
Woo n socket—
Woonsocket Trust Co
<100
100
Celumbus Nat Bank:
107,100
92,900
120,000
100
3.214.936 /100
1100
>,
Providence—
1,154,758
100
Dallas—
35
h
100
13,738.791
15,064,233
59
15%
Per
262.567
Sept. 28
25%
57
Common.
NatBank of OomATr
Phenix Nat Bank...
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust co—
Rhode i Hos Nat Bk.
Rhode Isld Hos TrCo
110
260
1
State Institutions
Beaumont—
First National
Nomi nal.
Newport—
Aquidneck Nat Bank
Common.......
ft
245
*
125.000
75,000
American Nat Bank.
17
195
57
Preferred..
High St Bk a Tr Co
Mechanics Nat Bank
"19" "20"
22
Common
Preferred
10
9,615,725 (100
1100
26,667,130 100
Nomi nal.
Per share.
450,794
652,431
800.000
Capital Nat Bank—
Capital stock
Preferred stock—
10
100
10
TEXAS
Mercantile Nat Bk—
Common.........
20
Austin-
Capital notes.
500.000
295
48
50
Common.
Blackstone Can Nat_
mmm
200
9,196.784
1,290.289
23,113,355
15,132.987
4.592,168
7,722,240
1,459,761
158,009
6,021,258
2,777,729
Liberty State
Newport Nat Bank.
Newport Trust Oo_.
mm
(100
Preferred
72""
Hillcrest State Bank.
Preferred
9
240
American Nat Bank
46
Preferred
400,000
210.000
120,000
300.000
8
230
Nashville—
First National Bank.
Common......—
145
1,681,822
2,234,650
87,123
20
50
First National Bank.
32
American Nat Bank.
Austin Nat Bank—.
Drov a Mech n Bk.
Eastern Nat Bank..
155
'130"" 135"
135
1,000,000
1,000,000
50.000
80
"28"
YorkCent Nat Bk a Tr Co
Common.....
Preferred
100
1,613,871 100
2,644,569 6.25
100
24,619,469
11,482,060 100
49,765
128,655
a
Memphis—
40
18
50
25
250,000
250,000
225.000
150
10,024,847 rioo
40,824,975
?
28
25
Third National Bank
200.000
2,500,000
1.000.000
500.000
500.000
111
1,240,998
556,007
Comm'l Bk A Tr Co.
50
75
190
3.000.000 \1,454,966
*17
HamiltonNationalBk
Park National Bank.
2,414,229
100
(100
50.000
200.000
925,000
Bank of Knoxville..,.
10
15
11,486,478
Knoxville—
7
6%
*11%
25
415,641
1,289,036
(2,740,000
10
1,301,797
61,139,115
1,317.972
2,840,378
988,195
Sept. 28
*5%
10
6,171,243
21,540,333
4,015.204
15,952,906
State Institutions
325.000
Preferred
Wllliamsport—
West Branch Bk a Tr
cent
Per
1.039,411
625,000
Commercial Nat Bk:
9,656,727
Wilkes-Barre—
Wllliamsport n Bk..
0
les
Nomi
Chattanooga—
Amer Tr A Bkg Co—
6%
Penna Trust CoCommon.......
Preferred
tennessee
6000
Scranton Nat bk—
Bank
N
re
sa
27%
5
100
floranton—
b. Scranton State Bk
Wyoming Nat Bank.
800.000
150.000
4,848.947 100
3,313,725 plOO
8,661,624 /100
1.354,646 100
25
20
300,000
1,170.300
Second Nat Bank..
25
[20
90
80
2,476.328
250,000
1,000,000
1300,000
w-b Dep a Sav Bk.
10
15
6.000.000 11,065,763 96,007,962
6,700,160
i
416,162
875,000
1,631,676
291,203
150,000
1,872,204
382,876
125.000
1,500,000 95,703,872 241,225,387
6,128,705
500,000 1302.426
1,740,809
186,908
200,000
107,000
2(055.000
i
175,000
•City Bank a Tr Co..
Beading Trust Co..
...
9%
165"
Beading—
Preferred
10
25
62
80
Berks Co Trust Co..
....
7%
6
65
50
50
Hamilton Nat Bank.
Bank
100
<25
55
25
Bank a Trust Co
First National Bank
32,195.317 ;ioo
1100
Spartanburg—
Com'l Nat Bank—
Common.......
Preferred.
10
25
Worklngman's Savgs
•Union National Bank
95
36
125,000
1,320.000
2.000.000 10.764,375
29,678,379
34,185,013
3,676,816
6,225,082
30,370,056
19,533,068
2,561 ,ol3
151,365
22.095.353
Bank a Trust Co
Poople's-Pittsburgh
First National
5,688,915
3.967,381
100
Greenville—
100
141,625
108,375
200,000
700,000
200,000
50,000
2,000,000
1.000.000
i 495,000
700,000
Farmers Deposit Tr.
Miners Nat Bank
559,383
533,502
95
65
60
!5,125,195 298,092,358
Colonial Trust Co
(3.742,300
Oom'wealth Trust Co
1.500,000
Common
4,643,553
1,364,434
Bank
First National Bank.
Nat Bank of America
Providence
146,477
236.118
First Nat Bk of ColLower Main St
Peoples Nat Bank—
Mellon Nat Bank
Green Ridge
200.000
35.000
.-
100
Columbia—
Keystone Nat bk
Dormont sat
960,977
200,000
50,000
q
5
at
Iron a Glass Dol Say
15%
15.972.870
5,521,459
452,477
700,000
0
Common
Preferred-
share.
14%
10
654,327
265,527
44.043
1,100,000
1,200,000
Bank
Carolina Sav Bank..
Miners a Merch Bk.
South Caro Nat bk—
165
Per
$
Charleston—
175
100
100,000
172,700
_
share.
"17b" 205"
100
Ask
Bid
Par
Deposits
Nomi nal.
Citizens a Sou
300,000
600.000
616,500
200,000
200,000
200.000
First Nat Bank & Tr
Co of East Pitta
Sheraden
Gross
Surplus &
Profits
Nomi nal.
Pittsburgh
Dollar Sayings Bank d
Freehold
Capital
Ask
Bid
Par
(100
n
March 7,1938.
p
Affiliate of the
%
Ex-dividend.
First Bank Stock Corporation.
110
BANKS
National Banks
National Banks
Gross
Par
Deposits
Bid
Ask
$
9,231,701
19,771.029
100
First National Bank.
100
1.500.000
14.121,485
34.296,163
60
20
65
38
70
41
42.031,007 ( 20
I 20
10
390.249
1,206,795 100
41
43
100
125
Ft Worth Nat Bank:
1.500.000 12,361,421
900.000
9.532
15.420
l
225,000
92,154
Common........
Preferred
Fraternal Bk A Tr Co
Union Bank A Tr Co
389,661
200,000
200.000
368.804
15,510,035
4.628,224
Loan Bank
Merch A Planters Bk
/
100
100
451,898
9,887,565
N 0:yh
cent
100
866,506
10,486,413
50
sa
les
213,774
100
110
11,894,796 J 20
1100
30
49,955.408 J100
160
5,252,097
City National Bank:
500,000
100.000
| 298,170
3.000.000
1.740.000
|1,834,357
Preferred—.....
First Nat BankCommon.......-
Preferred
.......-
Houston Nat Bk— o
632,500 I
367,500
Common
Preferred
1,000,000
Second Nat'l Bank..
Nat Bank of Comm. a2,875.000
State National Bank ol,000,000
Union National Bank
South
Texas
Com¬
mercial Nat Bank.
345,445
1.663.152
4,304.445
321,352
1,424,444
1,000,000
1.500,000 2,073,139
200,000
261,008
600,000 1.019.153
Houston Land 9c Tr. al .500.000
490,540
Ban Jacinto Nat BkOommon
342,000 I
111,894
.
90
13,450,668 /100
1125
27,875,625
100
40,528,452
9,043,831
29,332,342
100
100
340
100
190
100
150
60
1 120
100
/ 145
131,785
250,000
2.500.000
1,500,000
a
157,800
200,000
276.000
259,088
5
650,930
3,151.742
5
100
513,529
860,062
1,140,854
v
74,504
3,584.905
32,946,816
17.624,182
100
1,751.658
100
184,603
86,242
2,794,411
2,669,759
10
195,298
93,369
272,181
6,141,355
1,167,189
2.930,792
965,766
970,043
68,335
3,467,444
139,035
9,507,045
18,339,913
780,621
71,749,221
2,045,372
v
.
PortsmouthAmerican Nat Bank.
Citlsens Trust Co.
Merch A Farmers Bk
a
a
500.000
a
250,000
449,000
v
41,302,811
100
290
102,048
6,749,086
5.156,660
100
100
"145'
100
310
1,250,000 11,225,933
1.750,000
400,441
200,000
180,860
Southern Bk A Tr Co
200,000 v
al ,000.000
995,061
Virginia Trust Co
Preferred
Say Bank A Tr Co..
85""
70
6,193,917 (100
90
600.000
1,000,000
80,000
3.000,000
200,000
Central National Bk.
Oonsol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
State-Planters Bank
A Trust Co:
Common
200
—1—1
I 6ft
I OH
353 ft
100
240
117
25
33
fa
34ft
10
7ft
10
N
mmmrnrn
50
100
re cent
100
sa
0
les
574,189
309,127
5,030,290
4.137,796
100
34
27
20
20
38
10
20
""49" "50"
100
52,499.438 /If a
1100
25
3,474,648
15
3,275,028
5,483,477
50
18
17ft
11*
mmmmm
mmmrnrn"
70
Roanoke—
Oolonial-Amer Nat B
100
1100
100.000
200,000
4,009,499
4,225,330
100,000
300,000
Bank of Comm A Tr
230"
308.000
Port Arthur—
First National Bank.
Merchants Nat'l Bk.
519,365
375,989
share.
Richmond—
.
Preferred—
33
dioo"
U00
Fidelity Trust Co—
Guardian Trust Co
P<Sri 153
$
PetersburgCitizens Nat Bank
Petersb Sav A AmTr
Houston-
250,000
100
81,296
105,867
479,845
a
Oom'l Tr A Savs Bk:
Lvnchburg Tr A 8 B
re
750,000
500.000
7,795,196
600,000
500,000
People's Nat Bank..
Depositors Industrial
Seaboard Citz N Bk_
Common
Ask
Norfolk—
Galveston—
Citlsens State Bank. a
Bid
$
582,991
$
Nat Bk of Commerce
City National Bank.
First National Bank.
Hutchings-Sealy
National Bank—
U S National Bank..
Par
1,000,000
Lynohburg—
A Trust Co
750.000
a
Gross
Deposits
Lynchburg Nat Bank
Fort Worth—
Continental Nat Bk.
First National Bank:
Institutions
Sept. 28
Nomi nal.
563,448
1.068.184
300,000
300.000
Surplus A
Profits
Capital
Nomi nal.
Per share.
State
VIRGINIA
Sept. 28
444,768
1,407,781
El Paso—
El Paso Nat Bank-.
State National Bank
COMPANIES
Sept. 28
Surplus A
Profits
Capital
TEUST
State Institutions
TEXAS
Sept. 28
AND
378,465
1,606.942
398,197
500.000
1.000.000
800.000
First Nat Exch Bank
Mountain Trust Bk.
50
5,901,867
25,357.556
5,045.848
100
------
70
225
100
90
625
100
Ban AntonioAlamo National Bk:
Common.
500,000
912.500
;
Common
200,000
1
Preferred
92,800
1.200,000
Preferred
Bexar Co Nat Bank-
Frost National Bank
821,348
18,589,252 J100
1100
148,839
2,523.146
1,281,018
36,770,226
100
114,889
5,260,193
22,338,894
40
I 60
350.000
Preferred..
1
120.000
—
National Bank ofFort
Sam Houston
Ban Antonio Nat Bk
South Texas Nat Bk-
100.000
91,051
127,618
400,000
1,568,715
4,548,135
100
230
National City Bank.
325,588
3,789,859
155
250
185
366,982
487,525
91,308
7,921,601
9,992,529
808,567
100
50
100
50
Seattlen
Seattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank...
Sumitomo B of Seattle
University Nat Bank
Seattle Tr A 8avs Bk
175
185
70
80
First Nat Bk in
Old N B A Un T Co.
Common
a
113,604
1,358.571
a
Utah State Nat Bank
a
900,000
750,000
750.000
a
901,348
1,000,000 rl .070,665
300,000
251,498
Eton's Say Bk 9c Tr Utah Sav & Trust Co
Walker Bk A Tr Co:
Common
374,798
1,245,351
M
1,500,000 1
6,190,506
18,007,529
679.974
11,642,836
15,964,985
15,253,090
14,479,963
3,057,081
26,329,759
350.000
Capital notes
145""
31
"62""
100
5,586,441
40
45
19.930,274 1100 (1.25
J 671,908
200,000
642,851
7,706,276
100
al,415.000
956,401
258,528
20.267,722
5,545,625
100
25
1.40
760.000
\100
130
140
18
16
Sept. 28
WEST VIRGINIA
100
100
100
100
100
100
100
J100
Nomi nal.
Per share.
Charleston-
Bait Lake City—
Oonti Nat BlcATr Co
First National Bank
156,695
450,000
Preferred
Washington Trust Co
Nomi nal.
Per
share.
525,000
First Security Bk NA al,000.000
a
share.
32
State Institutions
UTAH
Ogden—
Commercial Sec Bk.
500,000
550,000
a
Sept. 28
Per
31
8,000,000 '5,407,999 139,486,404 i 20
2,500,000 3,851,400 71,005,817 c 25
100 "140"
2.600*000 1,273,963 20,697,671
837.460 24,778,185
20 r 29
1,350.000
100
200,000 w 110,589
2,390,206
20 "24"
400.000 ^455,211
5,944,500
50
58
650,038
550,000
7,546,773
Peoples N B of Wash.
Tacoma—
Nat Bank of Wash
National Banks
Institutions
Sept. 28
Spokane—
100
250,000
890.000
100.000
Waco—
Oitisens' Nat Bank..
First National Bank.
99
dlOO
200"
100
300.000
Oommon
92
1100
100
State
Nomi nal.
d50
'200"
Groos Nat BankCommon
WASHINGTON
45
\ 50
Nat Bank ol Comm. al .000.000
National Banks
145
Sept. 28
J100
1,039,798
125
60
75
175
163
174
183
180
118
125
190
97ft 103
Charleston Nat Bk:
Common
1,062,500
550,000
J2,225,510
500.000
25,000
} 358,610
1,000,000
Preferred
KanawhaBkgATr Co
_
19,773,252 f
1,387,352
Common
Capital notes
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co...
25
1 40
N
200.000
500,000
5,093,160
(100
re
cent
19,156,353
93,022
2,811,438
632,335
311,431 s
l56
sa
les
0
100
100
$
Hunting tonFirst Hunt g Nat Bk
Twentieth St BankNational Banks
Sept. 28
Barre—
VERMONT
Slate Institutions
_
210,000
People's Nat Bank..
Quarry S Bk A Tr Co
200,000
204.500
500,209
246,661
153,652
Center Wheeling Sav
Citlsens Mutual Tr
3,608,580
2.667.138
1,921,880
100
6,309,812
6,786,548
730,774
3,194,069
100
100
82,192
391,745
v
40
re
a
491.500
600,000
sa
les
228,514
2,508,029
Montpelier—
Capital 8 B A Tr Co
a
75
100
Preferred...
Montpelier Nat Bank
Montp'r S B A Tr Co
Half Dollar Trust A
Sav Bank
a
Nat Bank ofWVa..
Nat Exchange Bank. i
So Side Bk A Tr Co.
496.863
Security Trust Co..
Wheeling Dollar Savs
N
o
A Trust Co
uv
150,000
180,000
100,000
614,951
Klllington Nat Bank
Rutland Co Nat Bk:
Common
Preferred..—
Rutland Trust Co—
107,414
1,120,447
100
529,155
4.906,746
100
85,413
150,000
100,000
2,739,729 flOO
2,691,173
18,086,063
_____
80
90
1,800,000
108,151
224,303
1,935,749
1,395,857
U00
20
297,429
138.225
2.866,330
1,037,810
100
100
90
95
155
100
275
305
100
120
125
Sale price.
Common and preferred stock or debentures outstanding.
e
25
30
153.529
151,595
Bancorporation.
price.
Member of the Northwest Bancorporation.
/March 7. 1938.
10
2.996.633 J100
1100
2,046,621 100
Member of the Marine
d Preferred stock retirement
100
100
"80"
100
ft Member of First Security Corp.
N
o
re
100,000
125.000
a253.500
J?*
65
25
594,108
616,838
160,379
752,003
1,643.331
4,835,581
5,080,881
1,113.654
4,994,591
449.605 /
500.000
500,000
100.000
300.000
*
207,955
v
16
50
t Stock of South Texas National Bank of San Antonio, Texas, all hold
by Central Securities Co. with exception of directors' qualifying shares.
e
RutlandClement Nat Bank—
150.000
a
407,500
First National Bank:
Common..
12&
600.000
a
Co
100
683,011
SewardNatBkATrCe
Merchants Net Bank
160,000
Burlington Trust Co. al.085.961
16,282.019
867,332
cent
100
100
100
Burlington—
Chittenden Co Trust
1,249,155
35,387
al22,000
Wheeling—
Sept. 28
Nomi nal.
Per share.
Granite 8 B A Tr Co
1,000,000
cent
sa
les
Q
Dec. 31. 1937.
4 Member First National Corp.
I Last sale.
n
Preferred
stock retired.
o
Controlled by the Joseph F. Meyer interests,
r
Member
s
People's Corp.
Trust funds.
t All stock held
u
v
x
by Old National Corp.
Reserves.
June 30, 1938.
Ex-dividend.
,
National Banki
State Institutions
WISCONSIN
Sept. 28
Capital
Surplus &
Profits
Batavian Nat Bank.
245,053
45.317
348.503
107,756
O175.000
Exchange State Bank
Nat Bk ot La Orosse.
State Bk of La Orosse
Sept. 28
400,000
100.000
Canadian Bank Statements
Returns
Cross
are
all of Sept.
30,1938. Prices are per cent. not per
Nomi nal.
Per share.
25
20
20
4.672,958
1,241,976 100
5,724.169 elOO
2,815,314 100
N
o
re
cent
sa
les
NOVA SCOTIA
Surplus &
Milwaukee—
Gross
Profits
Deposits
Capital
Amer State Bank
Olty Bank & Tr Co..
20
19
22
100
2,131,268
3,304,110
135.478
155.204
200.000
350.000
40
60
First Wise Nat'l Bk—
Common.........
Preferred
Home Savings Bank.
Ki!bourn State Bk_.
share.
Ask
Bid
Par
Deposits
$
$
500.000
La Crosse—
111
TEUST COMPANIES
AND
BANKS
DEC., 1938]
6,000.000 17.647,525 196,717,294
8.000,000
2.045.371
162,368
o350,000
1.592.834
69.674
a
130.700
Bank of Nova Scotia 12,000.000 24.000.000
5M
20
20
300
100
251,757,889
Ask
cent.
305
5H
"id"
(.1.
Per
S
Halifax-
Bid
Par
18""
Lincoln State Bank:
1,186,346
100
33.871,973
20
36
39
Toronto6,000,000 9.000.000 119,152,550
Bank of Toronto
Can Bank of Comm. 30.000,000 20,000.000 541,298.204
1.954,145
300.000
2.200.000
Income debentures
Marshall & Ilsley Bk 02.970.000
690.000
Mitchell St State Bk
Northern Bank.....
150.000
44,751,436
2,022,886
2,147,297
1,841,982
20
19M
21 J*
Dominion
State Bank of Mllw
24.456
34,065
114,657
539,500
Park Savings Bank..
650.000
466,700
400,000
300,000
i
TeutonlaAveStateBk
West
62,525
2,355,746
100.000 I
Common
Marine Nat Exch Bk
Side Bank
Wisconsin State Bk.
First Wise Trust Co.
1,000.000
c
100
loo
1,994.609
1,956.896
4,540,672
62,707
94,278
882,665
306,694
4,046.110
4,501.913
647.512
7,000,000
7.000.000
Bank
Imperial Bank of Can
"45"
20
20
5M
Per .cent.
i
7.000,000 119,306,792
8,000,000 130,949,907
236
100
100
100
'172
100
55
6*
6
200
34
150
100
20
32
100
Per
Montreal—
Bank of Montreal
Banque Canadlenne.
Barclays Bk (Canada)
Provincial Bk of Can
Royal Bk of Canada.
*
National Banks
c
e
Per
Cheyenne—
American Nat Bank.
5,537,365
7,463.118
323,540
289,231
250,000
300.000
share.
100
100
Bid.
100
100
3s
Atlanta
Atlantic 3s
...
Burlington 5s
4Ms
.
Central Illinois 5s
.....
Cnicago 4Mb and 4Mb
5s and 5
Dallas
Ms.
3s
/
/
/
/
/
30
30
31
4M
4M
101M
...
Denver 3s
.....
First Carolines 5s
...
First of Fort Wayne 4 Ms
First of Montgomery 3Ms
—
100
98
100
98 M
101M
101M
June 30, 1938.
,
35
35
33
5M
5M
102 M
101
100
102
100
93
101
100
101
101M
St Louis
100M
102
San Antonio 3s
5s
5 Ms
102
Denver
43
100
101
First Carolines
100
101
Freemont..
105 M
107M
108M
Lincoln
107
New York
.100
10
100
101
North
31
.......
Dallas
33
Carolina......
Pennsylvania
.100
.100
.100
20
/ Flat price.
100
Southwest 5s
70
73
81
Southern Minnesota 5s
11
x
......
•
Ac., required by the Acts of Congress
1912, and March 3, 1933, of the Bank & Quotation Record,
published monthly at New York, N. Y., for October 1, 1938.
August 24,
Before me. a notary public, in
appeared Herbert D. Selbert, who
and says that he is the editor of
the Bank & Quotation Record and that the following is, to the best of his knowledge
and belief, a true statement of the ownership, management, &o., of the aforesaid
publication for the date shown In the above caption, required by the Act of August
24, 1912, as amended by the Aet of March 3,1933, embodied in Section 537, Postal
Laws and Regulations, printed on the reverse of this form, to wit:
having been duly sworn according to law, deposes
(1) That the names and addresses of the publisher,
editor, managing editor and
are:
Publisher, William B. Dana Company^ 25 Spruce
Editor, Herbert D. Selbert, 25 Spruce St.,
St., New York, N. Y.
New York, N. Y.
St., New York, N. Y.
Business Manager, William D. Riggs, 25 Spruce St., New York, N. Y.
(2) That the owner Is (If owned by a corporation, its name and address must be
stated, and also immediately thereunder the nanies and addresses of stockholders
owning or holding 1% or more of the total amount of stock.
If not owned by a
corporation, the names and addresses of the Individual owners must be given.
If
Managing Editor, Herbert D. Selbert, 25 Spruoe
........
35
107
40
.100
.100
.100
50
60
1
well as those of each
6M
2M
1M
3
4
.100
14
65
25""
85
65"
.100
60
Virginia......—.....
Virginia-Carolina
...5
1.55
1.75
.100
75
85
\
other unincorporated concern, its name
individual member, must be given):
owned by a firm, oompany, or
as
and addres
Owner, William B. Dana Company, 25 Spruce St., New York, N. Y.
Stockholders: Estate of Jacob Selbert, 25 Spruce St., New York, N. Y.
State of New York, County of New York, ss.:
and for the State and County aforesaid, personally
managers
12M
Ex-dividend.
...........
45
102
San Antonio.........
82
101
Statement of the Ownership, Management,
business
Potomac
101
80
......
39
.100
100
Des Moines
46
77
100
Greensboro (N O) 3s
45
Atlantic............
101
78
79
—
.100
.100
89
101
99
4M> and 5s._
100
——
Atlanta
100M
Par
86
...
Ohio-Pennsylvania 5s
.....
Oregon-Washington 5s
Pacific Coast of Portland 6s.
100
101
99M
100
.
York 5s
North Carolina 3s
100
101
100
100
Ms
First Trust of Chicago 4
STOCKS
90
87
101
100
Virginian 3s
...
Virginia-Carolina 2s...
100 M
91
88
Pennsylvania 3M»
of
101
Ask.
99
5s
96
100
99
Bid.
Union of Detroit 4Mb.
96
92
New
First Texas of Houston 5s..
v
Bonds and Stocks*
Ask.
Bid.
5s
4
Corp.
the month preceding the date of issue.
City 4Mb
Lafayette 5s...............
4 MsLincoln 5Ms
Phoenix 4Mb
5s
Potomac 3s
4
189
100
Ex-dividend.
Illinois Midwest 5s
101
Fremont
120"
100
Member of the Northwest Bancorporatlon.
Iowa of Sioux
101
Fletcher 3 Ms—...........
164
112
100
Sale price.
Bonds.
Ask.
100
First of New Orleans 5s....
212
160
I Last sale.
x
—
Quotations are for the last day of
Bonds
205
100
t Wisconsin Bankshares Corp. no par stock.
Common and preferred stock debentures outstanding.
d Unit of the Wisconsin Bankshares
Stock Growers N Bk.
cent.
100
a
WYOMING
Sept. 28
86,000,000 39,000,000 716,487,626
7.000,000 5,000,000 131,036,883
750,000 19,349,081
1,500.000
1,000,000 47,892,194
4,000,000
35,000,000 20,000.000 734.576.355
or
(3) That the known bondholders, mortgagees and other security
holding 1% or more of the total amount of bonds, mortgages or
(If there are none, so state.)
None.
-
holders owning
other securities
I
are:
(4) That the two paragraphs next above giving the names of the owners, stockif any, contain not only the list of stockholders and
holders and security holders,
security holders as they appear upon the books of the oompany, but
where the stockholder or security holder appears upon the books of
also, in cases
the company
other fiduciary relation, the name of the person or corporation
for whom such trustee is acting, is given also that the said two paragraphs oontaln
statements embracing affiant's full knowledge and belief as to the circumstances and
conditions under which stockholders and security holders who do not appear upon
the books of the oompany as trustees, hold stock and securities In a capacity other
than that of a bona fide owner: and this affiant has no reason to believe that any
as
trustee or in any
other person,
association or corporation has any Interest, direct or
indirect, in the
securities than as so stated by him.
(Signed) Herbert D. Selbert, Editor.
Sworn to and subscribed before me this
28th day of September 1938.
Thomas A. Creegan, Notary Public, Kings County,
New York County Clerk's No. 443.
New York County.Register No. 9C307.
(My
commission expires Maroh 30 1939.)
said stock, bonds or other
112
Quotations are as near
Bid.
Bonds.
possible for the closing day of the month preceding the date of issue,
Ask
63
Albany Metropolitan 5-0s 1949-.Alden (Hotel) lst3-5s 1957—F&A
35 M
Allerton 55th St 5 Ms 1945—F&A d 100
Allerton N Y Corp
Cum income 2-6s July 1 1955— /
19
Bonds.
65
38M
j
Allied Owners Corp
1st income 4-5s 1958
J&J
Debenture 2-4s 1903
J&J
Ambassador Hotel (Los Ang)—
as
Bid.
1500 Walnut Corp (Phila)lst 6s 1950
f
20
64
42 Broadway Bldg 6s 1939
f
f
f
67
68 M
1410 B'way Bldg 3 Ms 1941-A&0
/
52
53M
Fox Det Theatre 6s 1942
.A&O
Fox New Academy of Music
J&J /
39
42
1st leasehold 6 Ms to 1941-M&S
Fox Theatre & Office Bldg
Income 3s 1957
/
Fox St Louis Theatre Bldg—
Arcady-Wilshire Co (Los Ang)—
Chain
53
47
/
/
50
10
/
A&O f
Realty Corp)
1st 2M-4s (w-s) 1949
49
Qa
84
99%
54%
....
62%
10%
f
-
-
-
-
12M
30
22
21M
6M
5
18
f
21%
67%
33
12
35
14
.
101
91
1941
—
mm
mm
mm
mm
mm
—
mm
102
102
M&S
104
104
•
H-*l Ooi
16""
48 M
81
mk mm'mm
80
mm
83
51%
8
34
37
36M
53
16
14
6
33 %
34M
75
22
34
102
Hearst Brisbane Prop 6s 1942
Herald Square Bldg
1st s f income 5s May 1 1948
Hotel Drake Corp inc 3-5s '53F&A
43
.
36"
103
45M
53
25M
Hotel Governor Clin 6s '48-A&0
Hotel Lexington units
Hotel Sherman Inc 1st 5s 1957—.
Hotel St George 4s 1950
34M
21
22"
51
Syracuse inc 3s 1955
Hotel Taft Corp 5s 1947
F&A
Insurance Exchange Building
73
68M
(Boston) 1st 6Ms 1943...F&A
Jagels & Bellis Realty 6s '48.M&S
Keith Memorial Bldg 6s 1943
Lake Sh Ath Club (Chic) 0Ms '45
LaSalle Wacker 5s fixed
Units
41
25
30
78
6
53
56"
17
...
18M
/
63
37
17%
70
54
18M
cum
cum
92
72M
/
/
Construction—
1sts f4-4Ms 1948(w-s)—A&O
Colonial Apartments 6s 1937
V
-Columbus-Venetian-Stevens Bldg
leasehold
inc
(Chic)
1st
3-5s. 1955.
—M&S /
Congress Square Hotel (Port Me)
5%a 1940
M&N
Court & Remsen St* (Brooklyn)
Bldg Corp 1st s f 3^-5s—1940
Davidson R'lty 6s w w 1940 A&O
•De Paul Hospital 1st & ref
3-3^-33^-4s 1939-1947—Q-Feb
Detroit Hotel 6Ms to 1941..M&S /
Detroit Leland Hotel 5s Oct 1 *52 /
Dorset Hotel 1st partic 2s 1957—
Eastern Ambassador Hotel units.
Edgewater Beach Apts—
LIq Tr inc 6s w-s '50 Ann Oct f
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 Ma '41—M&S f
11 Park Place Corp 4s 1948
11 West 42d St new 4s
/
1st 6 Ms 1945
M&N
80 Broad St Inc 4s Nov 1 1956... /
80 John St extd 4s 1950
A&O /
870 7th Ave 4Ms
Eppley Hotels 1st sf3-5s 1951 J&J
Equitable Office Bldg 5s 1952—
L952
Deb 5s Legended If
'Ferry Station P O (San Fran)—
Ext income 3s 1952
J&D f
Film Center Bldg 6s 1943--A&0
5th Ave & 28th St Bldg 6 Ms 1945. /
_
5th Ave & 29th St Bldg 6s 1948—.
5th Ave & 55th St Bldg 6 Ms 1945.
15 Park Row 4s w s 1952
/
50 B'way Bldg 3-6s 1946—M&S f
61 Fifth Ave 4s 1943
A&O /
62d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
-500 Fifth Ave 6 Ms 1949
J&D f
53
10
10M
11
58
34%
5s,
1943
Schulte Real Estate 6s 1935—
With stock
J&D /
Without com stock
J&D /
6s debenture 1951
J&D /
56"
25
27
77
80
93
94
32 M
41%
34 M
43 M
5Ms 1942
M&N
Steuben Bldg (Chic) 6s 1943 M&S
Stevens Hotel (Chic) 6s 1945-J&J
Certificates of deposit.
Income 5s W-S 1956.
-
60
~
33
4
71
Strauss-Manhat conv 6s *33.J&D /
Taft Rlty (New Hav) 6s'40 A&O /
Income 3s w-s 1951
f
1st income 6s Feb 1 1952
Marshall-Wells Bldgs 6Ms'47 F&A
Mayflower Hotel (D O) 6s I960-.
83 M
93 M
85
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
M&S f
1088 Park Av Corp 2 M-5s*53 M&S /
83 M
85 M
Sec
5%
Stone & Webster
5s
1947
Properties, Inc—
ef5M« 1946—-
J&J
99
70
100
73
1st
conv
•
f 6s
1948
M&N
6
43%
30"
36
40
38
40
45
,
73
70M
72
Adjudge inc Apr 15 4 Ms 1950-
45
25
71
17
19
Natl Tower Bldg 6 Ms 1944 A&O
31
7
'88*
97
Debenture mtge 5s 1945.-F&A
Nat Hotel of Cuba 6s 1959-M&S
mm'mmmmmrn
29
98
Nat Press Bid 3-5s 1950 (ws)
24
41
40
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Neisner
-
15
1st mtge 2-5s 1955
—J&D
N Y Majestic Corp 4s (w-e) 1956
16
3
3M
98
99
27
28
N Y Postal Service Station—
46
27
30
51%
53 %
5 Ms 1937
47
F&A
New York Title & Mtge—
5 Ms series B-I
41
"
27
29
32 M
52
33 M
<mmm.W>im
29
series B-K
series C2
series CW-1
series FI
5
series CJ
1900 Rittenhouse Sq (Phila)—
1st cum income 5 Ms 1945. J&D f
North Station Indus Bldg (Bost)
1st m
49
45 M
5Ms
5Ms
5Ms
5Ms
25
...
f 6s 1962
A&O
Oliver Cromwell 6s 1939 ctfs
s
52
50
48 M
50
34 %
35M
36 M
53%
43 %
33
51%
4:1%
30%
30
1st 6s 1943
32M
32 M
M&S
,
Textile Bldg 1st 6s 1958
Gen 7s s f w w 1948
63
5
23
mm
mm'mm
mm
61%
83
....
29
31
12M
12M
28M
29M
53
4
3
9M
18M
10M
20
3
....
M&N
Textile Crafts Bldg 6s w s 1944.
Trinity Bldg 6Ms 1939
J&D
mm
99M
101 %
4M
m.
mrnrn>m
33
Trinity Court Bldg 4s 1941.M&S
Stamped
Unstamped
2 Park Ave Bldg 4s...
1940
23 Lexington Ave 2s 1950
29th St Towers Bldg 3s 1942
/
2124-34 Bway Bldg 5%a —.1943
2480 Bway Bldg 2d mtga 3s 1944Tyler Bldg 6s (w-s) July 1 1953—
U S Realty & Impt 6s 1944
Vanderbllt Ave Bldg Corp—
1st leashold 6Ms 1944—J&J 15 /
Van Sweringen Co—
mist 6s 1935
F&A f
1st & coll • f 6a 1938
A&O f
Van Sweringen Corp 0s May 1 *35 f
Varick St Sta P G (N Y) 6s 1941
Wabash-Monroe Bldg 0s 1953 J&J
Wads worth Bldg(NY) 6s *53 A&O
Walbridge Bldg (Buffalo)—
3s with stock 1950
30
21
21
82%
7
34
■23
24
mmmmmmrn
mm
mm
1
41
19
—
75
62
54%
29M
57
v.
27
30
11
12
37
72
mmmmmmrnm
37
40
1
3
8%
15
2%
61
9M
16
3M
63
85
90
58
60
16M
-
(Hotel)—
30
40
45
47
1st 4Ms w-s Nov 1 1951...J&J
Warner Bros Hollywood Thea—
48
M&N
Washington Properties inc 7s 1952 /
Westinghouse Bldg 4s 1948.A&0
21
20
21
75
1st 6 Ms 1941
pM
72
54M
One Park Ave 2ds f 6s '51 _-M&N
42
White Motor Realty 0s 1940——-
*102
103 East 57th St Bldg 6s 1941—
20
Woodbridge Bldg 5%a "41—A&O
45
47
50
60
Feb. 1 at 101.
/ Flat price,
n
Nominal.
mm
3
45
d Called
mm
43
M&N
X Called Jan 1, 1939, at 100.
mm m
86
.11
57%
Non-cum inc 6a 1954.....M&S /
Wall & Beaver St Corp—
6M
mm
.
9
3
15
15
31
17
-
Waldorf Astoria
90
84
40
M&N /
1st 4-5s (w s) 1958
_
45
40
M «v.N
•t
Olympic Inc (The) Seattle—
40
50
Bldg (Boston)
....
Bros
Realty, Inc—
Conv s f deb 6s 1948—J&D 15
N Y Athletic Club—
13 M
14M
44%
18%
27
42
/
/
/
2
A%
50
Metropolitan Chain Properties—
42
/
/
31
100
61M
State-Randolph Bldg (Chicago)—
Merchants Nat Prop 4s 1958 (w s)
99
18
113
102
Income 5-6s 1945
Mtge cum inc 3-6 Ms 1957M&N
Manhattan Towers 6s 1946. M&S
Marcy (The) 6s 1940
F&A
Mark Hopkins Inc—
34
.
mm
81
Speed Building (Louisville, Ky)_
32
60
m
mm
mm
1H
45%
Loew State Bldg (Los Ang) 6s *42
Mercantile
32
mm
mm
42
Macrid Realty 3s
Madison Inc (N Y O)—
19 M
m.'mm
42
38M
18%
v
40
1
62
95%
mm
Sixty-one Broadway Building
3 Ms 1950 with stock
A&O /
Income 3-3 Ms stpd 1955— /
7s 1940.
Oct /
m
47
83
—J&J
Ann
47
76
mm
„
Lord Nelson Hotel s f 4s '47.M&N
Lords Court Bldg 5M» 1942-J&D
11H
35
45
16%
20
4
Voting tr ctfs for common
' J*
Poli New Engl Theatres 5s. 1958
78
Gen income 5s 1983
M&N f
16%
Provident Loan Society 0% ctfs._ fill
Prudence Securities Corp—Income 5Ms ser A 1961--M&N
60
Quincy Station P O (Chicago)—
1st extended inc 5s 1950—J&D f
43%
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J f 47%
Repub Bldg(Deny) 3-5s'49-M&S f 63%
Retail Properties—
Deb 5s series A 1959
M&S f
61
income deb 6s ser B 1959.M&8 /
3
Rittenhouse Plaza 2 Ms Jan 1 1958
38M
Robert Treat Hotel (Newark)—
6s 1943
_J&J /
20
Boxy Theatre 6 Ms to 1940-A&O / 52
1st 4s 1957
-„M&S
59%
Russ Bldg. (San Fran.)6s '51 F&A
81
St Charles Hotel
(Atl Cy) 4s 1945 f
7
St Louis Post Off
5Ms 1938.A&O / 23
San Fran Paramount Corp—
M&N /
Stanley-Mark Strand 6 Ms 1941
Stanley Real Est 5%a '45
J&D
6s *47 M&816
Lombardy (The) 6s 1042
M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6Ms '45 A&O
50
48
•Oolonade
*.Called Dec. 1 at 102.
/
Loews Theatre Rlty
Circle Theatre extd 6s 1946-M&S
Cleve Term Bldg 1st 6s 1941.J&J
L
/
Midland Theatre
& Office Bldg 6s, 1941—M&N
89
7%
6
98
616 Madison See Madison
Southern Hotel (Memphis)—
6s 1953-—
—J&J
Loews
71
ChicHerald & Exam 6 Ms '50 M&S
32
/
f
Inc 5s May 1962. — f
Inc deb 5s May 1967 f
71
26
54
Mtge
20
60 Park Place Bldg 3Ms-5s__ 1947
52
Lenox Hotel inc 5s 1950
F&A /
Lewis Morris Apts 1st 4s 1951
Lincoln 42d St Corp—
F&A
Mtge & Title—
Guar 5Ms ctfs of deposit
Lincoln Mtge Co 5s (w-e) 1948
Dodge Corp 6s vsc ol
Penn-Haris Hotel 6s 1943—A&O
Pennsylvania Bldg 6s 1939 -M&N
Pierrepont Hotel 3-4s 1951
Pitts Hotels Corp 1st 5
Ms *48M AJ
18
28
Schuyler-Hudson 4s 1947
Sevilla-Bilt Hotel 7Ms '37 ctfs... /
Shelburn.lnc(Ati(jy)OMH 40-J&J /
Sherneth Corp 2s (w-s) Jan 1 '56_ /
43
60
Lefcourt State Bldg—
Extend 1st 4-6 Ms 1948
71
f
Park Place
Savoy-Plaza Corp—
3s (w-s) 1956
§5"
53
59
1st mtge leasehold sf 3s '6
0
91
Lincoln
7M
52
....
51M
/ 57%
f 38 loan ctfs 195i
Park Oresent 1st 6s 1940—
Park Lexington Co Inc—
s
Conv
24 M
13
42
69M
1st M
41M
72
Feb /
Income 5 Ms w s 1903
Cigar Stores Realty Holdings—
§ f dep 5Ms 1949 ser A
J&J
J&D
J&D
1946
Lefcourt Manhat Bldg—
1st 4-5s exten to 1948
54
..
Stamped
Unstamped
Cleveland Theatre gen 5s 1944
leaseh 5s
Lawrence Hotel (Erie, Pa.)—
0s 1948
M&S
55
52%
Cambridge Court Apt Q%a 1937Cent Manhattan Props 5s'46M&S /
Central Zone Bldg inc 6s. 1941
/
Century Parkway 6s 1956
Chain Store Depot 6s 1940—M&S
Chanin Building—
1st Leasehold inc 4s 1945-M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc 1st 1945-M&S
Ohesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 1939-_
Stamped 4s 1949
■
24
7%
7
Hotel
Bush Term Bldg 1st fis I960-A AO
Butler Hall 4-5s 1947
J&J
w
62
69
(Louisville)—
ty 6s
Sept
37
59
/
6s
23%
35
•Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 '57-.
Bway & 38th St 7s 1945
Bway & 41st St Bldg 3-5s 1944—- /
>Bklyn Fox Corp inc 3s Oct 1
f
1st sinking fund 5s 1949—
2nd income 6s 1949
m
-
20
Boston Parcel Post 3s Oct 1945._
Hotel
5%
52
11%
Paramount Bway Corp.—
_
39
Barrlmau Bldg 6s 1961
M&N
Hartford Times deb 4Ms'51 M&N
20
~7"
80
Grant Bldg (Pittsb)—
2M-5s 1957 (with stock)
/
Graybar Bldg (East Offices mo¬
Greeley Sq Bldg 6s 1951—
40
Boston Postal Serv 5%b '38-J&J
B'way Barclay Office Bldg—
Brown
.
f
44%
6M
28
ist
6
18
.
_
1st. 2d 1956
41%
f
_
_
jfrj
1944
f 7s 1941.
37
s
/
Realty"Corp~5s" 1948—1J&D 1100
Gair
Garrett Buildings (Chicago)—
6 Ms to 1940
J&D /
Governor Clinton Co Inc (NYC)
1st mtge 2-4s 1952
-M&S
50
Genera]
79
30
/
1st sf6Ms 1942
Fuller Bldg (G A F
14
15
—
Store
Realty—
1st mtge coll 5 Ms 1957
J&J
Cum income 6s 1957
A&O
Adj non-cum inc 6s 1957-M&S
Assoc Realty Bldg (Los Angeles)
Income 5s 1948 (w-s)
J&J
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) -F&A
Bait Parcel Post 5 Ms 1949
Bauman
(Ludwig)—
1st 5s (Brooklyn) 1947
1st 5s (Long Isld) 1951
'Beacon Hotel inc 2-4s Apr 1958—
Bellevue-Stratford (Phila)—
5%a 1935
J&D
Benf F
Franklin 6s ctfs 1933
Berkeley-Carteret 5 Ms "46-M&N
Bing & Bing deb 6 Ms 1950-M&S
Income 7s 1950 w-s
M&8
>Book Tower (Det) 2-5s '52-(w-s)
■
37
.
Aai.
75
5M
18*
tt*
J&J
69
34
19%
4%
/
40 Wall St Bldg 1st 6s 1958
100
Non-cum inc. 3-5s 1950..A&O
Assoc
1/
)f
10
98 M
Non-cum inc 5s June 11949J&J /
Arrowhead Lake 7s 1944-47.J&D /
22
19
Bid.
Sondi.
103rd & West End Ave—
Income 5s June 1 1942—.
110 So Penn Ave (Atl City)-
1512 Spruce St (Phila)—
Amer Insur Dn Bldg 6s '41-M&N
Arcade Bldg & Rlty < Seattle)—
3-6s 1948
Ask.
-
Jfc Last sale.
A&O
~~mmm
mm
-mm
i
Serving correspondent
banks
since 1858
Corn Exchange National
and
Bank
Trust Company
Philadelphia
Member Federal
jl
.
*T;.
J,r
Deposit Insurance Corporation
/
v>V '
■V."
f.
/
'v.;
@FedFRASER