The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
REO.
U.
S.
PAT.
OFFICE
New York Stock Exchange
Boston Stock Exchange
Exchange
New York Produce Exchange
New York Curb
Baltimore Stock Exchange
Chicago Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Detroit Stock Exchange
INDEX TO STOCK
EXCHANGES
page
page
EXCHANGE—BONDS—17
EXCHANGE—STOCKS..30
NEW YORK CURB EXCHANGE
40
PITTSBURGH STOCK EXCHANGE...67
N. Y.
STOCK
N. Y.
STOCK
NEW
YORK
PRODUCE EX-
58
CHANGE
CHICAGO STOCK
60
EXCHANGE
INDEX TO
1
77
STEAM RAILROAD STOCKS
81
INVESTMENT TRUST ST'KS & B'DS..82
JOINT STOCK LAND BANK BONDS—99
JOINT STOCK LAND BANK STOCKS..99
FEDERAL LAND BANK BONDS
100
REAL ESTATE BONDS.....
119
PUBLIC UTILITY BONDS
83
PUBLIC UTILITY STOCKS
88
REVIEW
OF
NOVEMBER
RAILROAD BONDS
INDUSTRIAL &
INDUSTRIAL &
I
If
GENERAL QUOTATIONS
page
STEAM
PHILADELPHIA STOCK EXCHANGE.64
BOSTON STOCK EXCHANGE
66
CLEVELAND STOCK EXCHANGE....68
BALTIMORE STOCK EXCHANGE
70
LOS ANGELES STOCK EXCHANGE
72
SAN FRANCISCO STOCK EXCHANGE. 74
DETROIT STOCK EXCHANGE
76
MISCELL. BONDS—.91
MISCELL. STOCKS—95
93
EXCHANGE SEATS.
k:
!llm
page
:
TEXTILE MANUFACTURING STOCKS.
94
94
....04
MINING STOCKS
94
INSURANCE STOCKS & SCRIP...94, 120
REAL ESTATE TRUST & LAND STKS.9S
TITLE GUAR. & SAFE DEP. STOCKS..95
U. S. AND MUNICIPAL BONDS
100
CANADIAN MUNICIPAL BONDS
102
FOREIGN GOVERNMENT BONDS...103
BANKS AND TRUST COMPANIES—109
CANADIAN BANKS.
.120
northern mills
southern mills
Canadian mills
Dece:m-~ber 9,
1932
I
WILLIAM
B.
William
DANA
Street,
COMPANY, PUBLISHERS
Corner op Spruce
Street, New York.
' i
Investment Service For Institutions
Through
offer
be
an
offices
our
in
important cities in
experienced investment service
pleased to
submit
Municipal, Railroad and
comprehensive
a
to
the
United
institutions.
list
of
States
we
abroad,
Upon request
carefully
Public Utility Bonds which
and
selected
we
we
shall
Government,
recommend for investment.
Chase Harris Forbes
Corporation
The Chase National Bank
60 Cedar
;-S§
Street, New York
W-
SAFE DEPOSIT & TRUST CO.
.V'xV
MM£
Building
■■■
OF
-74;'V;
BALTIMORE
Chartered 1864
Organized 1867
1
:
Capital $2,000,000
Acts
as
Surplus & Profits Over $3,894,000
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and
Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Acts
as
Executor,
Administrator,
Trustee, Receiver, Attorney and
especially organized for careful
Gbiardian,
Agent, being
management and
settlement of estates of
every character.
SECURITIES HELD ON DEPOSIT
FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
\
DIRECTORS
JOHN J. NELLIGAN
WALDO NEWCOMER
BLANOHARD RANDALL
NORMAN JAMES
JOSEPH B. KIRBY
HOWARD BRUCE
MORRIS WHITRIDGE
J. EDWARD
JOHNSTON
EDWIN G. BAETJER
LYMAN DELANO
SAMUEL M. SHOEMAKER
ROBERT GARRETT
OFFICERS
JOHN J.
NELLIGAN, Chairman of Board
KIRBY, President
WM. R. HUBNER, 3d Vice-Pres.
LEE,
JOSEPH B.
H. H.
M.
Vice-President
ANDREW P. SPAMER, 2d
V.-P.
GEORGE PAUSCH, 4th
Vice-Pres
R. S. OPIE, 5th Vice-President
George B. Gammie
Treasurer W. D. G. Wrightson
Asst. Sec.
Thomas B. Butler
Secretary Roland L. Miller Charles F. Lechthaler Real
Cashier A Asst. Sec.
Estate Off.
John W. Bosley Asst.
Maurice J. Nelligan,
Treas. & Asst. Sec
-
-
-
Edgar H. Cromwell,
Asst. Treas. «fe Asst. See.
Andrew H. Troeger
Assistant Treasurer
J. Edward
Knapp - Assistant Treasurer
Robert B. Chapman
I.
Campbell Connor
-
-
Asst. Sec.
Asst. Sec.
i
Asst. Cashier & Asst. Sec.
Harry E. Challls Asst. Cashier
-
Raymond E. Burnett
Howard W. Baynard
-
»
-
-
Auditor
Asst. Auditor
James S. Asher
Asst. Auditor
Chalmers S. BrumbaughStatistician
•-
I
'r.
BANK ^QUOTATION
RECORD
s.
Copyright in 1932 by WILLIAM B.
Entered
VOL
as
DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
1928, at the Post Office at New York, N. Y., under the Act of March 3
Bank and Quotation Record is one of the
Alaska;
except
States,
and
publications of the
Continental United
$11.50 In Canada, and $13.50 in other foreign
Chronicle
United
are
$10 per annum within
States Possessions and
Territories.
Bank and Quotation
Record is $6.00 a
postage outside of United States and
Single copies are sold at 75 cents per copy.
Canada. 50 cents
The subscription price to the
Foreign
year.
extra.
CHICAGO OFFICE—-208 South La Salle
Street.
Drapers' Gardens, E.C.
LONDON OFFICE—Edwards & Smith. 1
WILLIAM
William
B.
DANA COMPANY,
Publishers,
New York.
further damper upon business
the
all over
the world.
Besides all this there was agitation anew of the
question of intergovernmental debt payments.
Two days
after the election, Great Britain and France sent communica¬
tions notifying the United States that they desired a suspen¬
sion or postponement of the payments due Dec. 15 and also
sought a complete review of the whole question of inter¬
governmental payments and reduction or cancellation of the
same.
They had purposely delayed bringing up the issue
price of the pound sterling, with disturbing effects
until after the election.
Street corner Spruce Street,
a
Then there also came further collapse in
enterprise.
Financial Chronicle and is issued monthly.
Terius for the
countries
pletely collapsed, putting
Quotation Record
1879.
NO. 12.
NEW YORK, DECEMBER 9 1932.
Bank and
The
office
Second Class Matter, March 9
5
Commercial &
pat;
President Hoover at once
took the
with President-Elect Roosevelt, inasmuch as his
continuance in office was to be terminated with the
matter up
REVIEW OF
own
NOVEMBER—COMMERCIAL AND
overshadowing event during November was of course
The
the Presidential election held on the
in
resulted
and the
Republican Party.
Democratic Party
National
gained
history.
8th of the month.
It
defeat of President Hoover
the overwhelming
dealing
and his
Democratic coadjutors.
For the remainder of {the month the
agitation and discussion- of this question of inter-Governmental debts occupied the front pages of the newspapers, to
cdming fourth of March, when the responsibility for
FINANCIAL EVENTS.
Franklin D. Roosevelt and the
of the most signal successes in
foreign affairs would devolve on Mr. Roosevelt
with
the exclusion of almost
one
Mr. Roosevelt obtained a majority of
Union and as a con¬
the votes in 42 of the 48 States of the
everything else, and served as a new
activities of the country be¬
check
on
cause
of the uncertainties involved.
the ordinary business
college, Mr. The Decline in the Pound Sterling—It* Continuous Character.
The further break in the British pound was of course a
comprising
It was the more disturbing
merely the States of Maine, New Hampshire, Vermont, highly unsettling influence.
Connecticut, Delaware and Pennsylvania.
No less sweeping inasmuch as it was a progressive affair, a lower depth being
was
the victory of the Democrats.
They succeeded in reached with each succeeding day until the final day of the
electing 314 members to the National House of Representa¬ month when an insignificant rally occurred. After the middle
of November the course of sterling Tates was almost uninter¬
tives at Washington, against 116 by the Republicans and
5 Farmer Laborites, and they also succeeded in electing
ruptedly downward.
On Nov. 14 there was a temporary
enough members to the United States Senate to give them, upward spurt, and cable transfers on London reached the
with the members holding over, a total of 59 members out
highest figure of the month at $3.34%, but the next day
of 96 members in that body.
In the popular vote Mr.
(Nov. 15) the rate dropped to $3.31%; on Nov. 16 it fell to
Roosevelt succeeded in getting 6,738,584 votes more than
$3.30%, and on Nov. 17 it touched $3.27%; on Nov. 18
and Nov. 19 there was a rebound to a somewhat higher level,
his Republican opponent, he receiving 22,314,058 votes,
against 16,575,474 cast for Mr. Hoover. The Socialist candi¬ the low point on the 18th having been $3.28% and on Nov
date Norman Thomas, obtained 805,813 votes.
19, $3.28%.
But thereafter the course was again down¬
The result had long been a foregone conclusion and the
ward, a new low figure being recorded with each succeeding
betting odds the day before the election stood 7 to 1 in favor day thereafter, until Nov. 29, inclusive, with the exception
of a single day.
of Mr. Roosevelt.
No extended explanation was needed
On Nov. 21 the low point was $3.27; on
Nov. 22, $3.26%; on Nov. 23, $3.25%; on Nov. 25, $3.20%;
to account for the decisive defeat sustained by Mr. Hoover,
on Nov. 26, $3.21%; on Nov. 28, $3.17%, and on Nov. 29,
for such it was, rather than the triumph of Mr. Roosevelt.
Almost the whole of the period of Mr. Hoover's occupancy $3.14%.
On Nov. 30 a recovery ensued, with the range for
the day $3.19@$3.20%.
of the Presidential office was marked by the gloomiest busi¬
On Dec. 1 the rate recovered still
ness
depression in the country's history and he was held further to $3.21%@$3.24, but on Dec. 2 there was a decline
responsible for the dismal time which the people suffered, again, with the range $3.19%@$3.21%.
It is generally assumed that the collapse of the British
as
is invariably the case on such occasions, though Mr.
Hoover
did
not
pound must be ascribed to fears that Great Britain would be
bring about the speculative collapse
obliged to arrange for the December payment due to the
which would have come anyway with anyone else in the
United States or was actually in process of making such
Presidential chair, though he might have done much to
mitigate its ill effects had he recognized its character and arrangements, but while the agitation of the debt question
import at the beginning and pursued a different policy from may have accentuated the break, by inducing bear drives
that followed by him in dealing with it.
Mr. Rooseve$ against the British unit, the debt matter cannot be accepted
sequence
Hoover
was
will have 472 votes in the electoral
getting only
the remaining. 59 votes,
simply the instrumentality through which
visited their
displeasure
upon
him whom they
the voters
regarded as
expected to
see a
revival of trade and business
doomed to dis¬
appointment.
Trade did not improve.
The manifestation
of business recovery which .had been decidedly in evidence
at the beginning of the summer season had begin to fade
away before Election Day and was not renewed after the
election.
The Presidential campaign before its close had
as
a
result
of
become very
acter
as
the
political overthrow were
decidedly personal char¬
Presidential candidates, and this
heated and assumed
between the two
had served to hold all business
a
enterprise in check, so that
the momentum which trade revival
it
was
might have gained, and
supposed would gain after the election was com¬
pletely lost.
As it happened, too, most of the
markets, and particularly wheat and cotton,
the sole
or even
The
down.
the primary or
main
cause
truth is the pound sterling has
of the break¬
been steadily
jAnd this
sliding down during the last six or seven months.
accountable for their ills and trials.
Those who
as
-4
commodity
again com¬
appears to have been mainly because of the complete
ence of the British Government about going back to
standard.
For
a
indiffer¬
the gold
time there seemed very earnest desire on
the part
of the British Government to return to the gold
basis
speedily
as
as
possible, and,
as
a
consequence,
the
pound, after having reached its low point last December,
began
on
show steady appreciation.
to
London
as
against $3.24%
March 28 1932.
road to recovery.
the
on
Great Britain
now
to argue
see an
up
seemed
on
to $3.83%
on
the
sure
Then, however, the desire to get back to
gold level began greatly to lessen.
began to
Cable transfers
Dec. 7 1931 sold
advantage in
a
British statesmen
depreciated unit of value and
that perhaps it would be better not to be hasty about
returning to the gold level.
Trade with the silver using
o
MONTHLY
rV
REVIEW
countries of the Far East had very
operate in every appropriate way,
result of the decline in the
of my present duties as Governor of this State.
greatly improved as a
pound sterling. For a time, while
Japan still remained on the gold basis, trade in cotton goods
with the Far East improved very greatly.
When the
Japanese yen also began to depreciate, and when finally
Japan also suspended gold payments, some of the advantage
in trade with the Far East was lost, but to the British states¬
men this seemed all the more reason
why Great Britain should
be in no hurry about returning to the gold basis.
Of late,
indeed, there appeared to be rivalry between Japan and
Great Britain to see which country could show the biggest
depreciation in its monetary unit, and thus be in better
position to compete for Far Eastern trade. At least British
I shall
confined to the house with
suggest a definite date.
were as
the telephone
on
oeen
therefore, not able
am,
as
soon
to
the
as
we make this
meeting wholly
You and I can go over the entire situation.
I had already arranged to meet a number of the Democratic
leaders of the
present Congress
late this month at Warm Springs. It will be helpful for
me
to have your
views and all pertinent information when I meet with them.
I hope that you also will see them at the earliest
opportunity, because,
in the last analysis, the immediate question raised
by the British, French
and other notes creates
with
executive
responsibility which rests
a
and legislative
Conversations
Between
upon those now vested
authority.
President
Roosevelt
Hoover
and
President-Elect
War Debts.
on
Only the briefest sort of a statement came from the White
regarding the conversations on Nov. 22 between
Franklin D. Roosevelt, President¬
elect, but the talk was followed on Nov. 23 by a statement by
President 'Hoover in which he voiced his
opposition to can¬
cellation of the debts, indicating, however, that he favored
the creation of any agency to
exchange views with the
Governments concerned on the question of the debts, a
report thereon to be made to Congress.
The White House
House
President Hoover and
follows:
is that vast accumulations of
I shall call you
May I take the liberty of suggesting that
The final blow came when, after conclusion of the Ottawa
Conference, Neville Chamberlain made his famous speech
declaring that the British Government had no intention of
returning to a gold basis at an early date, and actually com¬
plained because confidence in the British pound had been so
completely restored that the London market was becoming
oversupplied with foreign short-term funds. This was about
the middle of August, and Mr. Chamberlain's exact words
that occasion
"Washington, but I have
informal and personal ?
compete with Japan.
"One of the most alarming features of the world situation
in
time of my departure for the South has been determined.
statesmen consoled themselves over the fact that the decline
in the British unit placed Great Britain in better
position to
t
you
slight cold and I
a
.
on
subject, of course, to the requirements
delighted to confer with
oe
statement of Nov. 22
capital have been formed which
was as
follows:
Nov. 22 1932.
The President an<J Governor Roosevelt traversed at
length the subjects
instead of seeking investment m normal fashion on a
longterm basis are held for safety in short form.
This inter¬
national short-term capital is moved from one financial
mentioned in their telegraphic communiciation.
center to another with
to-morrow, when the subject will be further pursued.
trust
as
extraordinary rapidity whenever dis¬
been made.
to the future of
The
Following
an important
currency or the pros¬
quick profit suggests a transfer, and its volume is so
great as entirely to outweigh, for considerable periods of
time, the effect of ordinary trade factors on the course of the
accord with four
exchanges.
set forth in
pect of
a
"The United
Kingdom has had experience of the working
of this factor both ways; in the summer of
1931, very great
withdrawals of short-term money from Great Britain took
place, whereas this
have had equally sudden and
inflows of short-term foreign money seeking a
refuge in London, and these facts emphasize that, while the
difficulties caused by big movements of short-term
capital
are usually minimized or
ignored by theoretical economists,
they present a formidable problem to the people who actually
have to handle exchange.
This speech had a startling effect
upon the market value
of the pound.
The floating supplies of short-term capital
year we
undesired
to which the British Chancellor referred so
disparagingly
had returned to the London market because of the
improve¬
ment in the value of the British
pound and
tion that that improvement would continue
restoration of the gold basis drew nearer,
on
the expecta¬
as
the time for
his
conversations
Franklin D. Roosevelt,
on
Nov. 23, in which
a
It is felt that progress has
President confers with the members of the
with
President
President-elect, issued
a
Congress
Hoover,
statement
he
expressed himself in complete
principles discussed in the conference, and
issued, Nov. 23, by the President
statement
and referred to below.
in full:
.
,•
M,..
Gov. Roosevelt's statement follows
.
'
My conferences with the President and with leaders of my party have been
illuminating and useful.
I wish to express my appreciation of the
most
opportunity jthus afforded
me.
At this tiihe 1 wish to reaffirm
my position on the questions that have
been the principal subjects of our discussions.
As to the debt payments due Dec. 15,1 find no
justification for modifying
my statement to the President on Nov. 14, when I pointed out that "the
immediate questions raised by the British, French and other notes create a
responsibility which rests
upon
those
now vested with executive and
legis¬
lative authority."
With regard to general policies respecting these debts I
firmly believe in
the principle that an individual debtor should at all times
have access to the
creditor; that he should have opportunity to lay facts and representations
before
the creditor and that the creditor
always should give courteous,
sympathetic and thoughtful consideration to such facts and representations.
This is
a
rule essential to the preservation of the
ordinary relationships of
but now Mr.
Chamberlain gave very emphatic notice that there was no
intention of getting back to the gold basis at an
life.
Moreover, he intimated that these supplies of foreign shortterm funds were by no means welcome.
The possessors of
this foreign short-term
money were not slow in divining
what was going to happen and began
withdrawing their
short-term funds, and the withdrawals have been constant
ever since,
while the value of the British unit began its
should be considered in the light of the conditions and necessities
pecu¬
liar to the case of each nation concerned.
early date.
downward
ruptedly in
descent
which
progress
ever
has
continued
since then.
almost
on
London at the beginning of
August still sold above $3.52.
On Nov. 29, as already stated, cable transfers on London
sold down to $3.1434*
President Hoover Invitee President-Elect
War Debts Incident
Roosevelt
to
Confer
British Note for Suspension
ments Pending Review of Agreements.
to
to confer with him at
Washington
on
The
I
suspension of the British payments pending the discussion.
President Hoover's telegram was forwarded to Governor
Roosevelt from the President's special train while enroute
from the West to
Washington, and was made public in press
dispatches from Yuma, Ariz. The President had journeyed
to his home in California
prior to the election to vote. He
reached Washington on the return
trip on Nov. 16.
In his
telegram to Governor Roosevelt President Hoover said:
I have publicly stated my position
as to
these questions,
do not favor cancellation in
any form,
including that I
but that we should be receptive to
debtors of tangible compensation in other forms than
direct payment in expansion of markets for
the products of our laoor and
proposals from
our
farms.
armament,
has
a
our
And I have stated further that substantial reduction of world
which
bearing
will
upon
relieve
our
own
and
world
burdens
and
dangers,
this question.
He likewise said:
Any negotiation of this question
on
the basis of the requests of these
governments is limited by the resolution of the next
Congress, and if there
is to be any
change in the attitude of the Congress it will be greatlj affected
by the views of those
members who recognize you as their leader
and who
will properly desire your counsel and
advice.
On Nov. 14 Governor Roosevelt
accepted the President's
invitation, replying
as
follows:
Albany, N. Y., Nov. 14 1932.
I appreciate your cordial
telegram.
as
On the subjects to which you
refer,
in all matters relating to the welfare of the
country, I am glad to co¬
access
by the debtor
to the creditor.
Each
find
were
actual loans made under the distinct
understanding and
In dealing with the debts each government has been and is to be
con¬
sidered individually, and all dealings with each
government are independent
of dealings with any other debtor government.
In no case
should
deal
we
With the debtor governments collectively.
Debt settlements made in each
case
take into consideration the
capacity
to pay of the individual debtor nations.
The indebtedness of the various European nations to our
government has
relation whatsoever to reparations payments made or owed to them.
Once these principles of the debt relationships are established and
recog¬
nized, the methods by which contacts between
Government and the
our
debtor nations may be provided are matters of
secondary importance.
view is that the most convenient and effective contracts can be made
My
through
the existing agencies and constituted channels of
governmental
a
,
principle calls for free
These debts
no
debts, the action of the President being
prompted by the receipt of a note from the British Govern¬
ment seeking a review of
intergovernmental war debts, and
It applies to nations as well as
with the intention that they would be
repaid.
of Pay¬
the subject of inter¬
basic obligation of civilization.
myself in complete accord with four principles discussed in the
conference between the President and myself
yesterday and set forth in a
statement which the President has issued to-day.
On
President Hoover on Nov. 13 addressed a
telegram to
President-elect Franklin D. Roosevelt, inviting the latter
a
case
uninter¬
Cable transfers
It is
to individuals.
No action
power
by the Congress has limited
or
diplomatic intercourse.
can
limit
of the President to carry on diplomatic contacts
foreign governments.
the constitutional
or conversations with
The advantage of this method of maintaining
con¬
tacts with foreign governments is that any one of the debtor nations
may at
any
time bring to the attention of the Government of the United States
new
conditions and facts affecting any phase of its indebtedness.
It is equally true that existing debt agreements are unalterable
save
by
Congressional action.
As
already noted
a
statement in which he undertook to
review the international debt situation
was
issued
on
Nov. 23
by President Hoover. Pointing out that "I have stated on
many occasions my opposition to cancellation," President
Hoover further said "I do not feel that the American
people
should be called upon to make further sacrifices."
I have
held, however," said the President, "that advantages to us
could be found by other forms of tangible compensation than
cash, such as an expansion of markets for products of Ameri¬
can agriculture and labor."
The President drew attention to
the fact that the World Economic Conference will convene in
few months,'' and that 1 'a world disarmament conference
is now in progress.
I must reiterate," he said, "that the
a
problem of foreign debts has in the American mind very
definite relationship to the problem of disarmaments.
It is
unthinkable," the President went on to say, "that
v
♦
.
our people should refuse to consider the request of a
friendly
people to discuss an important question in which they and
we
both have
his belief
a
vital interest."
The President voiced it
in View of the requests
as
made by these Govern¬
ments, Congress "should authorize the creation of an agency
Governments
exchange views with these
to
>.
.
and
.
report to Congress such recommendations as they deem
desirable." Respecting the suspension of installments due on
to
Dec. 15, the President said "no facts have been presented by
the debtor Governments which would justify such post¬
ponement."
such
circumstances
rendered
have
rencies
"I do not
He added,
extraordinary
immediate
to say that if
depreciation of cur¬
mean
as
transfers
of
this
next
payment in dollars impossible to some nations without losses
both sides, our Government should be unwilling to con¬
on
sider
our
a proposal that payments of this instalment be made to
account in foreign currencies. If any such circumstances
exist," said the President, "I shall transmit them to Congress
but ' I must insist that existing agreements be
respected until they have been mutually modified by duly
authorized representatives of the Governments affected.''
.
.
.
Request by Great Britain, France, and Other Countries to
Conference
States for
Looking Toward
United
Review of War Debt
Agreements—Suspension of Payments Pending New ArrangeAsked.
ment
13 the State
On Nov.
Department at Washington made
Department in
which a
conference is sought with the United States Government
on the subject of war debts.
In the British note the belief
was
expressed "that the regime of intergovernmental fin¬
ancial obligations as now existing must be reviewed." The
(the
Government;
States Government will
at the earliest
see
profoundly
are
impressed
with
the
and they earnestly hope that the United
its way
clear to enter into
an
exchange of views
memorandum
Government
French
the
from
The
conferences.
notes
delivered
were
governmental debts."
Nov.
the
to
State
21
u
note
handed
to
Secretary of State,
Henry L. Stimson, by the Czechoslovak Minister, Ferdinand
Veverka, requesting suspension of the payment due Dec. 15
on the
country's debt to the United States.
The note in
part read:
a
The Czechoslovak
British
10th
French
and
and
11th
was
Government, sharing the views and concerns of the
Governments
of this month,
expressed
as
in regard
their
in
from the
notes
to the present serious situation
arising from the difficult and complex proolem of intergovernmental debts,
particularly in its present acute stage in view of the next installments to
be paid on Dec.
15, joins in the suggestions of the above-mentioned Gov¬
ernments for the reconsideration of this
suspension
on
problem, and
an
extension of the
payments for the duration of this reconsideration.
Washington advices Nov.' 23 reported that the State
Department had announced that Poland's appeal for sus¬
pension of Dec. 15 payments and review of her debt agree¬
ment had been received the previous night.
a
Meetings netween representatives of the Ministries of Foreign Affairs
and Finance to dacide Italian policy in view
the next deot
to-day with
ington.
a
decision that Italy would pay her debts
Premier Mussolini approved this policy
next
Italian
for principal but
I
by President Hoover
by this Government."
or
further stated that "as to the
debt
payment
due
be made ended
punctually.
suspension of the installment
presented to the Congress for favorable consideration."
In a new note to the United States, Great Britain pre¬
sented a detailed statement as to the reasons prompting that
country to seek a review of the war debts and a suspension of
the Dec. 15 payment, and said:
His
Majesty's Government trust that the full statement of their views
ground upon which
which they have now made will demonstrate clearly the
their
request was based,
namely, their own profound conviction that a
resumption of the war debt
moratorium
would
lead
further
to
falls
they existed before the Hoover
payments as
would inevitably
from which
quences
burden
Dec.
on
It is pointed out that
15 does not include any sum
Dec.
only interest amounting to $1,245,437.
commodity
prices
with disastrous conse¬
nation would be exempt.
no
of gold, but the
The pay¬
£19,-
of sterling.
15 is, owing to this circumstance, increased from
750,000 to approximately £30,000,000.
standpoint
needs
The importance of this from the
In fact,
emphasis.
no
however,
on
Non-Postponable Debt—Hungary Also Announces Lack of
already
as
stated, the discharge of all international debts must in the long run take the
form of
transfer of goods or services.
a
The average wholesale price index
in the United States during the period when the debt was
and is now under 94
(taking 1913
fore represents to-day in terms
which
borrowed.
was
If, therefore,
war
.........
as a
The debt there¬
of goods not less than twice the amount
.
debt payments had to be resumed, it is apparent that
position of this country would need
reduction
of the
to
the
be strengthened by a
heavy adverse balance of the visible trade of the
very
Kingdom and the United States, which amounted to £78,000,000
United
1931.
in
incurred was 189
basis in each case).
exchange
In present circumstances this could only be done
by adopting
which would further restrict British purchases of American
measures
goods
pointed ou^
that "the United States Government have frequently reite
ated that they do not admit any connection between repara '
tions and war debts; but this differentiation in the matter o
intergovernmental obligations arising out of the war is
not accepted by other countries which have creditor claims
on
the German Government and whose ability to mee
their own debt payments to the United States and to the
United Kingdom is undoubtedly affected by the extent to
which they themselves are paid by Germany."
"If," said the note, "payment of the sums due in respect
This second note from Great Britain likewise
the British
of
debt to the United States Government
war
be resumed,
His Majesty's Government would be
obliged to reopen the question of payments from their own
debtors—France, Italy, Portugal, Jugoslavia, Rumania,
Greece, and also the British Dominions.
The debtor
countries would in turn have to demand payment by Ger¬
many of her obligations under the Young Plan and the
United Kingdom would have to do likewise."
The note adds
to
were
the
a
readjustment of war debt obligations the Lausanne
agreement
unsettled;
improvement in confidence which followed the Lausanne agreements
might well be found to have accrued
would be undone and fatal results
to the solution of many grave
political as well as financial problems now
under discussion.
From
the note
Allusion
It has
has
we
also
quote:
been made in the last paragraph to the
to meet
the payment on
Dec.
been the object of His Majesty's
difficulty of any
15 by transfer across exchange.
Government to take all possible
to mitigate fluctuations in the relative value of sterling
steps
currencies.
To this end, having in the first place
and gold
repaid in full large tempo¬
credits borrowed in connection with the financial crisis of the preceding
rary
United States Fails to Receive from Greece Payment Due Nov. 10
and
depression in world trade
deepen the
in
the British people is measured in terms
on
ment due
attempt
will be sent to Wash¬
Secre¬
of the British debt due on Dec. 15,
.
.
.
no authority
lies within the Executive to grant such an extension, and no
facts have been placed in our possession which could be
of the approach of the day on
payment to the United States must
It is expected, therefore, that no note on the deots
the
looking toward a
could not be ratified; the ratification of reparations would remain
dispatch from Rome (Italy) on Nov. 21 the New
York "Times" reported that Italy had decided to make the
debt payment due Dec. 15 and added:
which
conference
war
tary Stimson also said:
"I confess that I cannot see any
presentation in your note which would be likely to induce
the Congress of the United States to act upon the question
any differently now from the manner and the principles
upon which it has acted in the past."
Secretary Stimson
Without
Italy to Make December Debt Payment to United States.
In
either
national
possiole moment.
Department by the British Ambassador, Sir Ronald Lind¬
say, and the French Ambassador, Paul Claudel, on re¬
spectively, Nov. 10 and 11.
Following the action of the British and French Govern¬
ments, the Belgium Government on Nov. 15 addressed
the United States proposing that the latter "co-operate
in a re-examination of the problems arising from the inter¬
On
a
debts, "and the seriousness of the situation
upon which it [the request| is predicated."
The note to
Great Britain, signed by Secretary of State Stimson, advised
that Government that the suggestion 4'goes far beyond
anything contemplated or proposed at any time in the past
the
"pro¬
poses to the Government of the United States to join with it
in a further study of the debt question." In both instances
a suspension of
payments was asked pending the outcome of
the
Nov. 10 for
on
In the first place, the British debt is expressed in terms
British
importance of acting quickly;
The
Government
review of the
said:
also
They
to
British and French governments in
the
behalf of
note
delivered
communications
public
3
REVIEW
MONTHLY
they have acquired certain reserves in gold and in foreign exchange,
year,
but though these reserves are adequate for the purpose for
which they were
designed, they were not intended and would not suffice to cover as well
Exchange to Meet Interest Payment Due.
The United States failed to receive from Greece
a
$444,920
the payment of $95,500,000 due on
The exchange
Dec. 15.
difficulty would remain even if the device were adopted
non-postponable debt payment due Nov. 10, Ogden L. Mills,
the Secretary of the Treasury, announced Nov. 10. Secretary
sum
Mills characterized the action
actual purchase of exchange.
as
default and
a
as
the first
according to the "United States Daily" of Nov. 11,
Hungary expressed inability to make the Dec. 15 payment.
Secretary Mills' statement follows in full text:
one,
of payment in sterling to a
awaiting transfer would affect the market almost as seriously as an
The
was
due and payable to-day under the terms
loan made
on
May 10 1929, the
sents an installment
due
on
sum
on
of the debt-funding
account of the 4%
20-year
of $444,920, of which $227,000 repre¬
account of
principal, and $217,920 represents
semi-annual interest.
The payment has not been received.
Hungarian Government has officially notified the United States
Government that it does not have the necessary foreign exchange with
only
method
remaining
of payment
alternative would
be payment in gold.
Such
a
would involve the sacrifice of a considerable part of
the gold reserves of the
Bank of England, which
are
widely regarded as no
than sufficient for the responsibilities of London as a financial centre.
more
There
agreement with the Government of Greece
blocked account; for the existence of a large
Belief is
discussion between the United
"upon these matters
might bear fruitful issue for revival of world prosperity."
expressed that
a
States Government and Great Britain
It is added:
The
which to make the payment due the United States on Dec. 15 1932, under
the debt-funding agreement.
The amount due on Dec. 15 1932, is $40,729.35, of which $12,285 represents principal and $28,444.35 represents
semi-annual interest.
'
'
■'
-v^,/*v -/'..V.
They (Great Britain) are convinced that the prospects of
be materially improved
and
they
success
would
by the postponement of the December installment
|are prepared to consider with the Government of the United
States of America any manner in which the postponement might be most
conveniently
Y
arranged.
■
United States
British
Note
Request
to
Great Britain
Likely
to
on
Induce
War Debts—Nothing
Congress
to
in
Due
In a. note to
Great Britain, similar to that addressed to
France, the United States Government expressed apprecia¬
importance of the proposal made by the British
New
Outcropping
of Bank
Failures—Nevada,
Oklahoma,
Pittsburgh.
Change Its
Attitude—No Executive
Authority to Suspend Payment
Dec. IS
Second Note from Great Britain and France.
tion of the
A
series
A
of
bank
failures
during the month
came
as
a
reminder that the country was not yet out of the woods as
far
as
came
from
banking troubles are concerned.
On Nov. 1 news
quite unexpectedly, in an Associated Press dispatch
Reno, that a so-called business and bank holiday,
MONTHLY REVIEW
4
extending until Nov. 12, had been declared throughout the
State of Nevada by Lieutenant-Governor Morley Griswold,
acting in the absence of Governor Fred B. Balzar, who, it
appeared, was in Washington trying to secure a loan for
the embarrassed banks and who had instructed the Lieuten¬
ant-Governor to take the step referred to.
Mr. Griswold
gave as a reason for
that business, banks,
Reno to the New York "Journal of Commerce" stated that
the drop in prices for livestock over a long period,
the banks with loans based on a higher price level,
leaving
created
Some of the loans, for instance, "4re
understood to have been based
stock which
Carson
on as
much
as
$8
a
head
on
is bringing no more than $2.50.
now
City, Nov., advices Nov. 10 stated the Nevada
bank holiday had been extended for another two
Governor Balzar, in a proclamation on Nov. 10.
weeks by
The dis¬
patches of that date added:
The Governor asserted the extension of the holiday, which started Nov. 1,
was
necessary to
give 12 banks and the depositors time to work out an
agreement for reopening.
At the request of depositors' committees working out a
plan for the reopening of the 12 Wingfield banks, Governor
Balzar of Nevada on Nov. 26 issued another proclamation
extending the State's banking holiday an additional three
weeks to Pec. 18.
Associated Press advices from Carson
on Nov. 26, continuing, said:
public welfare of our State requires that this holiday "be
continued," said the Governor in a statement accompanying the procla¬
City, Nev,,
The general
mation, which differs from two
previous ones only in the respect that
debts.
it does not provide for a moratorium on the payment of
Describing the financial situation prevailing in northern
Nevada since the banks closed, a dispatch by the
Press from Reno on Dec. 1 said, in part:
Since Nov. 1, when the State
declared
a
Associated
bank moratorium, conditions in
Business is virtually at a standstill in the ten counties in which are
closed
their
"frozen"
took advantage of the holiday and
hoping to work out a plan whereby they could free
doors,
assets
and reopen.
Meanwhile, deposits totaling nearly $14,000,000 and representing 27,000
separate accounts, are
tied up in the closed institutions.
Money is scarcer than any one ever imagined it could be.
Some
em¬
ployers are unable to pay their help, while others have ordered drastic
Teachers in 13 counties are faced with the prospect of
salary reductions.
going without their pay for several weeks to come because $350,000 in
are locked up along with other deposits.
school funds
With
taxes
collections for
due,
one
proposals have
month
Further Depression
or
Further
To
and
other
the
kets, more especially wheat and cotton, both of which, under
normal conditions, play such an important part in the coun¬
try's export trade, and the prices of
Finance
Corporation,
,
the total for all
left
will continue could not be definitely
if
depositors
gave
ascer¬
complete immediate
indorsement to the only organization plan that has been offered the oanks
could be opened within a month.
The plan calls for reopening of the Wingfield banks as a system of branch
banks and could only be accomplished through the waiving by depositors
of approximately 40%
or
wheat
at 712,000,000 bushels against
894,000,000 bushels the previous year.
The estimate of the
Canadian wheat crop, however, was lowered somewhat by
authorities, but this still left it at 431,200,000
bushels, as compared with 304,144,000 bushels the previous
when the Canadian yield, like the spring wheat yield
States in that year, proved very poor.
The
year,
of the United
probable production of corn in the United States was placed
by the Washington' officials at 2,921,000,000 bushels, or
36.000,000 bushels more than the Department's estimate at
the beginning of the previous month, and comparing with a
production of 2,563,000.000 bushels in 1931. The oats crop
was put at 1,265,000,000 bushels against 1.112,000,000 bushels
1931.
in
Brewers
Become
Resumed
Active—Trading
Barley
in
$5,682,000 of their deposits.
During the month Oklahoma also had a similar unfortunate
experience. On Nov. 14 news came from Oklahoma City of
the closing of six Oklahoma banks, the largest the Shawnee
National, with combined deposits of over $3,000,000, all
members of
a chain of 28 State and National institutions
controlled by H. T. Douglas.
State Bank Commissioner
W. J. Baraett said the affiliated banks were closed following
inability of Mr. Douglas to collateralize approximately
$1,250,000 in loans as demanded by Eastern creditors.
On Nov. 14 also news came that owing to heavy with¬
drawals of deposits and shrinkage of securities, the Diamond
National Bank of Pittsburgh, organized about 60 years
As
other
one
interesting
feature,
gains for the anti-Prohibition candidates in,both parties,
brewers began active preparations for the manufacture of
beer in different parts
of the United States. Thus Associated
Nov. 9 (the day after the
Press accounts from Milwaukee,
that confident that the election
of beer, brewers in Milwaukee
and St. Paul had announced plans on that day for its manu¬
National
election),
said
results meant the early return
facture, when legalized, thereby providing employment for
idle
many
men.
The manager of the Schlitz Brewing Co.
quoted as saying that 2,000 employees would be added
to his force in such an event, and Fred Pabst, President of
was
the
Pabst Corp., reported that his employees
As
a
further significant event along these lines, Associated
recalled
.
The
would be in¬
creased from 600 to 2,000 by the return of beer.
fashion that "barley, a foundation stock of
Comptroller of the Currency
of the early
in view
assets in the hands of the
Press advices
on
from Chicago on
Nov.
10*
stated in graphic
beer," had been
that day from a nine-year exile by traders on
Diamond National's deposits are said to have shrunk about
the Chicago
$17,000,000 during the previous. 18 months. The deposits
at the time of closing amounted to
$9,919,000. The Sept. 30
return, under the call of the Comptroller of the Currency,
showed $12,045,917 in deposits, $16,049,423 in
resources,
$600,000 in capital stock, and $1,500,000 in surplus. The
bank's President, J. D. Callery, died in May, and no suc¬
cessor had been appointed.
On Nov. 15 there followed the
barley was resumed after a lapse of nine years.
closing of the Duquesne National Bank of Pittsburgh, due
to the "depressed conditions of business and unusual
heavy
In
its
the
legalization of the manufacture and sale of beer, the barley
crop was put at 313,000.000 bushels for 1932 as against
198,000,000 bushels for 1931. It deserves to be noted that in
view of the election results, which showed overwhelming
before, had not opened for business on that day, the Board of
Directors having voted to suspend and place the bank's
withdrawals."
H>n
Chicago Board of Trade.
A. R. Le Roy, examiner for the Reconstruction
estimated
which lie at the basis
functioning of the economic structure of the
agricultural classes, in the one instance of the West and
in the other instance of the South.
It may be recalled that
at the close of the previous month (Oct. 31) the price of the
December option for wheat at Chicago touched 43%c, the
lowest level recorded in 340 years.
In November a still
lower figure was reached.
During the first half of the
month values showed recovery, and on Nov, 14 December
wheat at Chicago sold at 471/4c.
But thereafter the course
of values was again downward, and on Nov. 25 sales took
place at 41 %c., with only a light subsequent rally, so that
the close on Nov. 30 was at 42c.
The main influences in
the renewed break appeared to be that the general depres¬
sion which was holding all the commercial markets within
its embrace also extended to the grain market, besides which
Canadian exports were proving large and free, while exports
from the United States were meagre and restricted.
At
Winnipeg the course of prices was much the same, mov¬
ing first upward and then downward, but at somewhat
higher levels.
From 44%c. Nov. 1 December wheat at
Winnipeg rose to 49%c. Nov. 7, but reached a low for
the month
of 44%c. Nov. 30, with the close on that
day at 44^4c.
Prices of other grains also tumbled to still
lower levels the latter part of the month, after having shown
an improving tendency the first half of the month.
Thus
December corn at Chicago, as against 23%c. Nov. 3, reached
2T*A<i. Nov. 14, but on Nov. 30 sold down to 21%c. and closed
at that figure.
December oats in Chicago, as against 15*4c.
Nov. 1, sold at 17c. on Nov. 16, but dropped to 14*40. Nov. 30.
The monthly report of the Department of Agriculture at
Washington, made public on Nov. 10, showed no material
change in the estimates of the principal crops as made the
previous month. The production of winter wheat was placed
at 442,000,000 bushels, the same as a month earlier, and
comparing with 789,000,000 bushels in 1931.
The estimate
of the spring wheat crop was also left unchanged at 270,000,000 bushels, but comparing with only 104,000,000 bushels
in 1931, when that crop was almost a complete failure.
This
of the proper
the State likewise is short of funds.
tained to-day (Dec. 1).
developments of the month
decline in the commodity mar¬
unfavorable
been made that the State postpone
longer, but they have fallen on deaf ears for
How long present conditions
in the Grain Market-—Wheat Declines Stilt
a
New Low Level in All Time.
Reaches
there was added a renewed
the Dominion
Reno and throughout northern Nevada have grown steadily worse.
located the 12 Wingfield banks which
a
and total resources of $9,178,451.
calling the "holiday" his conviction
bank depositors and the entire people
of the State of Nevada would be best protected by the
action.
Simultaneously, the account said, a reorganization
of the 12 banking corporations controlled by the George
Wingfield interests was under way.
The First National
Bank of Reno was the only institution in Reno that did not
observe the holiday.
A run by depositors had been threat¬
ened for a time in the morning, but withdrawals had sub¬
sided at noon, and there were even reports that several new
deposit accounts had been opened. v Strengthened by the
arrival from San Francisco of a shipment of $1,500,000,
the First National, which is not a Wingfield institution,
was well prepared, its directors announced, to meet any
emergency.
All of the 12 Wingfield banks, located in nine
cities and carrying deposits of over $17,000,000, closed down
as also several of the 13 other banks in the State.
The
inability of livestock men, hard hit by the depression and
the drouth, during the past three years, to meet their obli¬
gations, was in large part responsible, the public was told,
for the decision to declare the holiday.
A dispatch from
general weakness.
capital stock of $500,000, surplus of $1,000,000,
Still another Pittsburgh
institution, namely the Real Estate Savings & Trust Co.,
went to the wall on Nov. 16.
This bank had a capital of
$400,000, surplus of $134,882, and deposits of $2,699,462.
reported
statement
for
Sept.
30
this bank
Board of Trade.
Chicago advices added:
In other words, trading in
These same
-
Apparently believing that modification of the Volstead Act to permit
the manufacture of beer was imminent as a result of Tuesday's election,
traders
gathered around the small rye pit as the gong boomed to start
the day and quickly began
dealings in barley.
nine years that future deliveries of that grain
Exchange.
Barley was fairly active when
beer.
It was the first time in
had been traded on the
'
a
great amount of the grain was used for
With the advent of the Eighteenth Amendment
demand began to
lag and eventually trading was discontinued by common
consent.
-
)
5
MONTHLY REVIEW
for barley to be delivered next month.
bushel. Bidding was brisk, however, and the
grain quickly ran up in price,
The final sale was at 29 cents, with 29^
cents bid just before the close.
Directors of the Board of Trade will meet on Tuesday to consider a change
in the grading of barley.
The present operations were said to be based
almost entirely on export and feed requirements rather than on malting
types.
The malting types have been quoted in Milwaukee daily for many
deal completed was
The first
\''
years.
v, >.v-
Volstead Act, which made the provisions of
the Eighteenth Amendment workable, barley was relegated to the com¬
parative obscurity of the cash grain market.
Rarely, however, was any of
enactment of the
After the
grain sold here,
interest in barley gave some measure
the
of stimulus to all grains.
that December barley
The sudden
added to the foregoing
It should be
30 at 31c. asked, and May barley sold
As noted in the above extract, trading began
Chicago closed Nov.
at
carried
32% c.
at
Nov. 10 at
Mr. Bennett offered no
emphasized that no matter what
not
a
of Six Cents a Bushel on Wheat Under
Agreement—Other Aid to Canadian Wheat Growers.
Ottawa
to Canadian wheat
growers as a result of the preference of 6c. a bushel granted
to Canadian wheat as against wheat coming from the United
States and from other countries outside the British Empire,
under the Ottawa Conference agreement, which was ratified
by the British Parliament at the beginning of November,
active discussion of the matter brought the subject promi¬
nently to the front. Associated Press advices from Ottawa,
Nov. 3, stated that Premier Bennett of Canada had told the
Canadian House of Commons that British officials had sole
authority to decide when Canadian wheat shipped to Great
Britain through the United States would come under the 6c.
preference rate of the new Canada-United Kingdom trade
agreement.
Press advices from Ottawa enlarged upon the
indicating the advantages to accrue
statement by saying :
,
be High
read a cable
which said;
member of Parliament, be
Replying to a question by a
received from
Commissioner's office in London,
"Thejmere transit of Canadian goods through the United States would
do a barrier to grant of imperial preference provided that goods are
from Canada to this country and that satisfactory
evidence of through
consignment is produced.
Preference, however,
would not be granted to such goods in this country if such goods were sent
from Canada to the United States and then consigned from there."
not
definitely consigned
(United Press) from Montreal, Nov. 25,
subject, and shows how strictly the regu¬
lations are to be enforced to prevent wheat from the United
States from coming through without paying the 6c. tax:
Canadian grain shipments to the United Kingdom through United States
ports will be limited to a minimum, it was learned to-day from Dominion
officials, who said British authorities will require strict documentation of
grain exports before they will be qualified for preference in Great Britain.
The new ruling, it was said, will prove beneficial to Canadian ports.
According to information received here, the only export which will be
following
The
relates to the same
will be on a through bill of lading,
bona fide transaction between a Canadian
possible through an American port
available only in the case
of a
British importer.
exporter and a
is to the effect that
One report from Ottawa
became prospective,
States
since the wheat preference
Canadian shippers through
elevators have
storage
Buffalo and other United
tentatively consigned their wheat to
the
United Kingdom.
It is now stated, however,
the preference
requirement of a
occurs
that this device will not
be sufficient to secure
question. Under strict enforcement of the
through bill of lading, the breaking up of shipments as
and in other American elevators to meet the requirements
for the grain in
at Buffalo
of outgoing cargo space
is made impossible.
Prolonged storage is also im¬
possible.
The
net
effect
of the
handle grain
traffic, are
than they have been
insistence upon this
British authorities'
strict
especially those equipped to
assured of a larger share of the wheat export business
documentation is that the
Canadian ports,
aole to secure in the past.
Already the elevators at
Halifax are said to be in
receipt of the first
handled since they were built.
Commenting upon this movement, the Hon. H. H. Stevens, Minister of
Trade and Commerce, said that the Government had been in telegraphic
communication with the Winnipeg grain interests in recent days and that
they had agreed to co-operate in the policy of routing the Empire-bound
mportant consignments
which they have
grain through the ports of the
Dominion.
Government also came to the rescue of
wheat growers in other ways.
For instance,
But the Canadian
the Canadian,
agreed to guarantee the Canadian banks
financing hedging operations, as appears
it
against loss when
from Ottawa ad¬
published Nov. 15, as follows:
banks^were guaranteed by the government against loss in
financing hedging operations by Canadian Co-operative Wheat Producers,
Ltd., central selling agency of the three prairie pools, Premier R. B. Bennett
revealed in Parliament in reply to a question as to whether the government
has been buying wheat in the Winnipeg market.
L The Dominion now stands behind banks to the extent of $18,000,000,
which is equal to the estimated cost of a five cent bonus on this year's crop,
according to Mr. Bennett, and he added he considered it improbable the
Federal Treasury will sustain any considerable loss through the guarantee.
Without hedging operations, prices on Winnipeg grain exchange might
have fallen below ±0 cents a „bushel, Mr. Bennett said.
Hedging was
necessary for orderly marketing of the Canadian wheat crop, the govern¬
ment felt, as speculators had practically disappeared and operations of
investors (milling companies), were restricted by the depression , thus re¬
moving the ouying power that normally kept the market stable
vices
Canadian
also
We
quote the following on
the same subject from
copyright by the New York "Sun":
M The Canadian Government is supporting and bolstering the wheat
market byjguaranl eeing bank loans to grain interests and by employing the
wheat pool to maintain the level of prices according to a revelation by
Ottawa. Nov. 15,
Premier
h
In
a
Richard
statement
B.
Bennett.
before the House of Commons last
explained how the Government had
wheat at
night, Mr. Bennett
been making advances to banks guar¬
against losses incurred on advances for the
the'elevatorsjind for hedging operations to stabilize
anteeing them
purchase of
wheat prices
entailed, if any, it would
five cents
question whether to guarantee
with the
which
was
revoked last year, as reports
operations were continued the crop
the banks or renew
this bonus,
that unless hedging
had indicated
could not be marketed.
when Government support
Declaring that he could not predict
operations would be discontinued,
Mr. Bennett
of hedging
pointed out that immediate
detrimental effect on the market
and would probably see wheat down to below 40 cents.
Reviewing the causes of this development, Mr. Bennett stated that
formerly there had been two factors in the purchase of wheat: the investor
withdrawal of such assistance would
and the
wheat, the investor
have a
The latter was no longer a
speculator.
factor, having almost
In connection with the hedging of
must be depended upon, but owing to present trade
he said.
passed out of the market,
the wheat pools
.As
loss might be
equal Government disbursements in the form of a bonus of
on wheat.
He made ic clear that the Cabinet had been confronted
bushel
conditions, the investor's position was
25c. a bushel.
Gets Preference
Canada
Co-operative Wheat Selling Agencies, Ltd.; in
of the private speculator.
figures on the amount of money involved, but
by the Canadian
on
view of the virtual disappearance
price was 25 cents a
The
through their selling
not
Therefore,
sufficiently strong.
organization became the
only possible
body available for hedging operations.
Mr.
Bennett
submitted statistics to show
that 225,000,000
bushels of
delivered to the country elevators by the
grain growers, of which 175,000,000 bushels had been sold, as against a
total sale last year of only 265,000,000 bushels.
Another indication, he
said, of the freer movement of wheat so far this crop year was the fact,
excepting 1928, the export of wheat for the first three months had been
greater than in any other year since 1922.
V
the present
Australia
year's crop had been
Also
Comes
to
the Assistance
of Wheat Growersy
incumbent to extend financial assist¬
its embarrassed wheat growers, as is evident from
Australia also felt it
to
ance
following Associated Press
the
advices from Canberra, Aus¬
tralia, Nov. 18:
The Commonwealth
Government to-day
amended terms of its
proposed
decided to set aside $10,000,000 for direct
assistance to growers in financial difficulties.
A plan announced last week called for expenditure of about $6,000,000
to aid growers but did not specify how the money was to be spent.
To-day's
plan made no mention of tax reduction outlined in the previous scheme.
It was announced also that about $625,000 will be appropriated to help
primary producers other than wheat growers to purchase fertilizer.
grant to
wheat farmers and
following from the "Wall
The
Street Journal" of Nov. 22
Australia, is to the same effect:
The mangement committee of the Australian wheat growers' union has
decided to instruct members to hold up aU deliveries of wheat until the
from Perth,
Federal Government decides to pay a
A oiU providing for a
1932-33 crop.
bushel
on
Course
bounty of four pence
all wheat marketed this season,
Parliament in
of
While
bushel on the
halfpenny per
passed both houses of the Federal
bounty of six pence per
October.
Coffee
Coffee
and
Sugar Prices—-Sugar Sharply
Are Well Maintained.
Declines
Prices
Sugar prices took a sharp
during the latter
turn downward
1.04@1.06
part of November.
Cuban raw sugar, as against
Oct. 28, sold up to the equivalent of 1.13c. on Nov.
14, but
Nov. 29 sales were made at
0.92c., and on Nov. 30 at 0.87c.
The wholesale price of re¬
fined sugar in New York was marked down by the leading
refineries on Nov. 28 from 4.25c. the figure which had pre¬
vailed since Oct. 15, to 4.15c.
President Machado of Cuba
signed a decree at the beginning of the month limiting the
1933 Cuban sugar crop to 2,000,000 tons, which meant a re¬
duction of 23% from the previous year's production, and the
smallest Cuban crop in 20 years.
The firm of Willett & Gray,
sugar statisticians, issued their first estimate on the 1933
world sugar crop, which they estimated at 23,753,000 tons, a
decrease of 2,339,126 tons from the 1932 crop. The New York
Coffee and Sugar Exchange pointed out that the estimate
indicated a 5,000,000-ton reduction from the world's record
then/began to decline and on
considered chiefly responsible for
getting sugar into its world-wide difficulties. A severe storm
and hurricane which passed over the island carried disaster
in its tracks and did much damage to sugar.
Senator Lopez
estimated that 545,613 bags (77,945 tons) of sugar held by
the Cuban Sugar Exporting Corp., or 26% of the amount in
the affected area, was damaged by the storm.
About 50%
of the standing crop from previous years also was damaged,
with about 20% of the sprouts lost—although all these esti¬
mates later in the month were deemed excessive. These unfor¬
tunate happenings, however, instead of helping market prices,
had precisely the opposite effect.
The New York Coffee
and Sugar Exchange, in its review of the sugar market for
the week ending Nov. 18, stated that the trade was motivated
by a fear that sugar damaged in the hurricane would be
rushed to the United States by insurance companies to be
refined immediately and dumped on the market.
Other
interests, it was stated, became bearish on sugar on the
theory that the Democratic victory in the United States
foreshadowed tariff cuts for sugar and that producers in
the "duty-free" islands would hasten to sell while they still
had the 2c. preference over Cuban producers.
The market
crop
of 1931, and which was
rallied when it became
evident that neither of the two con¬
tingencies mentioned could be regarded as immediate
market factors,
but declined again later in the
serious
month.
Liquidation was heavy in the December position, which had
been selling at a premium over the 1933 new crop, delivery
months. With the unsettlement of the future market refiners
withdrew from the
actual market and waited for pressure
that the
effect on
British purchasing power and had been an important adverse
influence on sugar values.
,
^
develop from Cuba.
Some interests contended
decline in the pound sterling had an unfavorable
to
.
In
on
the case
of coffee,
Nov. 1 by the
sealed bids were opened at noon
Grain Stabilization Corp. for its November
„
6
MONTHLY
release of 62,500 bags of coffee.
The sale of this, the third
allotment, was made at prices ranging from 10.27 to 10.77c.
a pound, or nearly lc. a pound above the closing
prices for
December futures in Santos contracts
and
As
Sugar Exchange.
bids
received
Textile Merchants of New York.
was
lowest
figure for
any month except the 160,121,000 yards
September report.
Sales, however, were
only 149,657,000 yards, or 59.1% of production.
Unfilled
orders Oct. 31 were 347,123,000 yards, as against
444,028,000
yards Oct. 1. The Census Bureau report issued on Nov. 15
recorded
taken the previous year in exchange for 25,000,000 bushels
Prices at the first sale ranged from
in
the
shoWed that the amount of cotton consumed in the United
States during October amounted to 502,244
bale$ of lint and
pound, while the second sale brought from
10.55 to 11.56c.
It is proper to say that the Farm Board was
successful with the sale arranged for Dec. 1.
Only
not so
Production during October
rate of 63,277,000 yards
the
at
This was an increase of 11% over the weekly rate
September.
Billings were 246,562,000 yards, or 97.4%
of production.
Stocks on Oct. 31 were 166,668,000 yards, the
of wheat sent to Brazil.
a
or
weekly.
stiffening in coffee prices developed. The coffee sold repre¬
sented the third monthly sale, from a block of 1,050,000 bags
14.27 to 14.52c.
253,109,000 yards,
for
the New York Coffee
result of the unexpectedly good
Board affiliate a considerable
a
Farm
by the
on
REVIEW
57,955 bales of linters, compared with 461,023 bales of lint
57,955 bales of linters in October 1931. The report also
showed that the exports of cotton from the United States
16,500 of the 62,500 bags of coffee which were to have been
sold by the Grain Stabilization Corporation, as its
monthly
and
release from the Farm Board, were disposed of on that
The bids for the remainder were less than 10c. a
pound,
day.
in
and
bales
were
considered too low.
It was stated that another auction
probably be held abodt the middle of December. The
prices accepted ranged from 10c. to 10.51c. a pound for No. 3
and No. 4 grades of Santos coffee.
Reports of an impending
change in the Brazilian tax on coffee exported caused the
1,008,023 bales,
were
October
last
13,821 bales
as against 1,014,180
notwithstanding that China
against 113,320 bales the previous
year,
as
year, and Japan 199,680 bales against 216,255 bales.
For
the three months of the new crop year ending with Oct. 31
cotton exports were 2,193,842 bales
against
1,783,402 bales
in the same three months of 1931, in face of the fact that
China took only 59,854 bales against 274,459
coffee futures market to fluctuate
nervously the early part
of the month, but cable dispatches from Rio de Janeiro
bales, and
Japan 361,551 bales against 431,6S4 bales.
The takings for
the Far East may have diminished, not
merely because China
has raised a larger crop, and India also, but because of the
depreciation of the Japanese yen and the further decline in
the prices of silver.
Egypt continued its efforts to restrict
the output of Egyption cotton, and the Agricultural
Depart¬
received by the New York Coffee and Sugar
Exchange about
the middle of the month indicated that the 15
shilling per
bag coffee export tax imposed by the National Coffee Council
and collected in the form of 55 milreis would remain un¬
changed. A cable dispatch received by the New York Coffee
and Sugar Exchange on Nov. 11 stated that
up to the end of
a
in
took only
would
October
October 1932
ment
at
Washington, it was announced Nov. 21, had been
by cable that an Egyptian decree had been signed
restricting cotton acreage for next year to 40% for Sakel-
total of
10,203,000 bags of coffee had been officially
destroyed in Brazil.
Rio de Janeiro advices, Nov. 23, said
informed
that at the suggestion of the Coffee Council the Brazilian
Government had issued a decree
laridis and 50%
forbidding the planting of
new coffee trees anywhere in the entire
Federation during
the next three years, and that
replanting of trees would be
allowed
for spot
only
with
delivery
the
Government's consent.
No.
7
Print cloths at
down
Nov. 9 from 2%c. to 2 9/16c.; on Nov. 21 to
2%c.; on
2%c., and on Nov. 30 to 2 5/16c. The price of 27-in.
60x60 was reduced during the month from
2%c. to 2
Rio
3/16c.,
Gsnaburgs from 5%e. to 5c.
The decline in yen exchange forced lower
prices for raw
silk. Here in New York Japanese double extra 13-15 deniers
were quoted at $1.42%
@$1.47% Nov. 30 as against $1.55 @
$1.60 Oct. 31; $1.75@$1.80 Sept. 30; $2@$2.05 Aug. 31;
was
and of 30-inch 40x30 7-ounce
July 30; 7%c. on June 30; 8%c. May 31; 1%@7%c. April 30;
7%c. March 31; 7i/4c. Feb. 29; 7i/8c. Jan. 30; also with 7@
7%c. Dec. 31; 6%@0%c. Nov. 30; 5s/4@6c. Oct 31; 5%c.
Sept. 30; 5%@5%c. Aug. 31; 5%@6c. July 31; 6%@7c. June
30; 6%c. May 29; 6%@6%c. April 30; 5%c. March 31; 5%@
5%c. Feb. 28; 6%c. Jan. 31, all in the year 1931, and with
$1.40@$1.45 July 30; $1.12%@$1.17% June 30; $1.10@$1.15
May 31; $1.35@$1.40 April 30; $1.50@$1.55 March 31;
$1.67%@$1.70 Feb. 29; $1.87% @$1.90 Jan. 30; $1.85@$1.90
Dec. 31 1931; $2.20@$2.25 on Nov.
30, and also on Oct. 31
1931, and comparing with $4,70@$4.75 on Jan. 31 1930.
In
7%@7%c. Dec. 311930. No. 7 Santos Nov. 30 was quoted at
9%c. against 10%c. Oct. 31. There was no quotation Sept. 30
for this grade, but earlier in September the
price was 14c.
bid.
This compares with 12%c. Aug.
31; 10%c. July 30;
9%@9%c. June 30; 9%@10c. May 31; 9c. bid April 30; 8%c.
bid March 31; 8%c. Feb. 29; 8%c. Jan. 30.
It also compares
with 8@8%c. Dec. 31; 7%@7%c. Nov.
30; 7%c. bid Oct. 31;
6%@7c. Sept. 30; 6%@6%c. Aug. 31; 7%@7%c. July 31;
8%@9c. June 30 ; 8%@8%c. May 29, and the same figures
for April 30; 7% @8c. March
31; 7%@8c. Feb. 28; 8%@9c.
Jan. 31, all in the year 1931, and with
8% @9%c. Dec. 311930,
and ll%c. Oct 31 1930.
x
the 20-22
Drop-
Still
Lower—-Reduced
Goods and Other
Activity in
>
Cotton
the
case
same
of cotton
price of the
as
other
a
renewed
drop in the
which proved an unsettling influ¬
cotton fluctuated somewhat errati¬
with
a
by
ment was effected
on
Nov. 5 of the strike in the
spinning
(England) cotton textile industry,
and work
was
resumed
unfavorable
an
had
Monday, Nov. 7.
on
This removed
;
;
:
influence,
been of only
but the strike of the spinners
short duration.
[The weaver strike had
under
date
of
Oct.
a wage
employers
a
at
Washington, in its report issued Nov. 9, further increased
its estimate of the
probable yield of the 1932 crop of cotton
States by 522,000
bales, raising the total to
in the United
11,947,000
bales, which, however, compared with
17,096,000
bales harvested the previous season.
This enlargement ap¬
peared to have little influence on market values at
the
time, but may have been a factor in the
later decline.
Con¬
sumption of cotton in this country
hehTup well, and the
export movement of the staple was also
quite free, even
though the Far East took diminished
amounts
of the staple.
The highest weekly rate of production
since April 1930, and
continuation of the
abnormally low mill stock position
a
were
for
features of the statistical
reports
October, released Nov.
14
on carded cotton
cloth
by the Association of Cotton
in
the
Iron
and
of
Steel
Trade
Also Move
Sinksftofat Lovotl Level-—
Lower
AfterfSome Recovery
the Month.
The general setback experienced in trade
found most pro¬
nounced expression in the iron and steel
trade.
The state
of this trade is perhaps best indicated
agreement their leaders
majority of the spinning
mills throughout Lancashire had
closed and nearly 200,000
workers were idle, though some few mills
were still
running
at the old rate of
pay.
The reduction in wages seems to
have been somewhat over 7%. The
Agricultural Department
Activity
the Middle
Manchester, England, advices,
31, having stated that following the
had reached with the
Hides prices, after a
sharp advance the first half of the
month, moved lower the latter part.
As against 4.90 Oct. 31.
the December option (old) sold
up to 5.50 Nov. 12, and then
under extensive liquidation sold down to 4.15
on Nov. 30.
Non Ferrous Metals
previously been disposed of.]
rejection by the spinners of
exchange.
Ribbed
quoted at 3%c. bid and
asked Oct. 31; 3%c.
8%@8%c. Dec. 31 1930; and 15%@157/8c. Feb. 28 1930.
advance to 6.00c. Nov. 29,
downward reaction again to 5.95c. Nov. 30.
Settle¬
an
section of the Lancashire
were
■
during the first three days of the month, and by
Nov. 11 had advanced to
6.70c., but after that moved almost
continuously downward until on Nov. 28 the quotation was
followed
delivery
30 against 3%c.
ll/16c. asked Sept. 30; 4%c. Aug. 31; 3 3/16c.
July 30; 2 9/16c. bid and 2 ll/16c. asked June 30;
2 11/lOc. bid and 2%c. asked
May 31; 3 l/16c. asked April 30;
3 1/lOc. bid and 3 3/16c. asked March
31; 3%@3 ll/16c.
Feb. 29; 4 5/16@4 7/16c. Jan. 30; 4
13/16@4 15/16c. Dec. 31
i 1931; 4 5/16@4%c. on Nov. 30; 4 9/16@4%c. Oct. 31;
4% @
4%c. Sept. 30; 5@5%c, Aug. 31; 5%@5%c. July
31; 6 13/16
;
@6 15/16c. June 30; 6%c. bid May 29; 5%@6c.
April 30;
6%@7c. March 31; 7%@7%c. Feb. 28; 7%@8c. Jan. 31;
at 6.10c.
was
Nov.
bid and 3
cally, but the tendency the latter part of the month was
towards lower levels.
Spot cotton in New York was quoted
5.80c., which
sterling
on
asked
raw material
The price of raw
ence.
was
quoted
Crude rubber prices continued to rule
low, in part because
the further weakening of
3%c. asked
slackening trade
industries, and in addition in
goods there
were
$1.42% @$1.47% Nov. 30 against $1.45@$1.50 Oct. 31:
$1.60@$1.65 Sept. 30; $2.00@$2.05 Aug. 31; $1.45@$1.50
July 30; $1,17% @$1.22% June 30; $1.10@$1.15 May 31:
$1.32% @$1.37% April 30; $1.42%@$1.47% March 31; $1.70@
$1.80 Feb. 29; $1.95@$2.00 Jan. 30; $1.S5@$1.90 Dec. 31
1931; $2.30@$2.32% Nov. 30; $2.10@$2.15 Oct. 31
1931, and
comparing with $4.60@$4.65 on Jan. 31 1930.
On the Na¬
tional Raw Silk Exchange the December
option for silk
closed Nov. 30 at $1.36@$1.38 as
against $1.44 bid on Oct. 31.
smoked sheets for spot
Textiles*
The textile trades felt the influence of
activity, the
deniers, Japanese crack double extra
at
of
Prices
on
Nov. 28 to
quoted in the New York market at 8%c.
Nov. 30 as against 8%c. Oct. 31, and a nominal
price of 10c.
bid on Sept. 28. This compared with
8%c. bid Aug. 31; 8%c.
Cotton.
for other varieties of the cultivated area.
Fall River for 28-inch 64x60 were marked
i
by quoting from the
weekly market reports of the "Iron Age."
In its issue of
"Iron Age," speaking of conditions on
Nov. 1.
stated that with many buyers
awaiting^Th^ outcome of the
Nov. 3 the
Presidential election
before
making further commitments,
declined, yet steel ingot production
gained a point from the previous week to 20% of the
country's capacity, mainly because of recent orders from
new
steel business had
the automobile
on
a
industry. Pig iron output in October, figured
daily basis, had gained 5.3% over that of
September,
and the month's average was
August.
21.5% above the low point of
The "Age" also said: "While steel and
pig iron
production is gatheringjnomentum very slowly, the broad
outlook is fairly encouraging for further
moderate gains,
considering that railroad equipment programs are becoming
more
numerous, that automobile production of new models
is expanding, and that some construction
projects sponsored
by the Reconstruction Finance Corporation will be affording
mill rollings of steel by the end of the
year."
In its issue
of Nov. 17 the "Iron Age" observed that new
business in
MONTHLY
products had continued to decline in nearly all markets
except Cleveland, where automotive requirements were
paramount. A policy of caution among buyers, which began
to affect orders adversely during the latter half of October,
had not been altered even with the election uncertainty out
of the way.
On the contrary, the placing of some tonnage
under consideration before the election had been indefinitely
steel
In its issue of Dec. 1 the "Age" was prompted
although steel ingot production in some dis¬
tricts had recovered slightly from the holiday week slump,
the downward trend of recent weeks in orders for finished
steel products had almost reached the point of the mid¬
summer stagnation and a poor December for the steel indus¬
try was plainly indicated. For the country as a whole, steel
ingot output was estimated at 17% of capacity against 16%
the previous week, but it seemed certain, it was stated, that
incoming orders were not sufficient to maintain even this
rate in the final month of the year.
Hopes for the usual
seasonal recovery beginning in January were still enter¬
tained, but the virtual withdrawal from^ev';xh&rk^:^p|^e.'
largest groups of consumers excepting the automobile indus¬
try, gave no assurance that there would be more than a mild
upturn such as was experienced in September and October.
The tendency of prices continued downward.
The American
Sheet and Tin Plate Co., a subsidiary of the United States
Steel Corp., on Nov. 17 announced the price of tin plate for
delivery over the first half of 1933 and made the quotation
$4.25 per standard box of 100 pounds, a reduction of 50c.
Advices from Pittsburgh stated that this was the first price
change since Oct. 11931, at which time a 25c. reduction went
postponed.
to remark that
also stated that the new price was the
into effect.
It
lowrest since
1916, when during the first nine months of the
was
price of $3.60 prevailed. The "Iron Age" made the
composite price of finished steel Nov. 29 1.948c. per pound,
the same as a month earlier, but comparing with 2.008c. a
year a
previously.
The composite price of pig iron was put
$13.59 a gross ton, the same as a month previously, but
comparing with $14.96 12 months before.
The composite
price of steel scrap was put at $7.37 a gross ton against $7.58
a month earlier and $8.75 at the corresponding date in 1931.
year
at
Prices of most of the non-ferrous metals also
moved lower.
Copper for domestic delivery in Connecticut was offered at
the close of the month at 5.25c. per pound, and metal was
available for shipment over
World
to
$5.20. A
curtailment be¬
Copper Conference for world copper
Electrolytic cop¬
deadlocked at the end of the month.
came
per
the first quarter of 1932 at that
In fact, some little business was placed at
figure,
here in New York was marked up on Nov. 11 from 5c.
5%c., and
on
Nov. 15 to 51/4:c., but marked down again on
Nov. 28 to 5c., and on Nov. 30 to 4%c.
New York was marked up from 5*4c. to 5%c.
Nov. 11, and to 5%c. Nov. 15, but reduced again to 5%c. Nov.
Nov. 16 to
5%c.,
on
Lake copper at
16, and to 5^c. Nov. 29. The price of lead in New York was
raised from 3.00c. Nov. 9 to 3.15c., but lowered again to 3.00c.
Nov.
18.
Nov.
1
14, dropped to 22.10c. Nov. 29, and
Nov.
24.15c.
Nov. 30.
22.50c.
was
after moving up from 23.35c.
New York,
* Tin at
to
Commission
Railroad
tank wagon and
Washington, D. C.
Nov. 22-'—Major companies reduce service station prices on all grades
of gasoline 2c. a gallon, and tank wagon price IHc. a gallon on regular
and premium grades in Franklin County, Ohio, which includes Columbus.
New prices are 19c. for ethyl; 16c. for regular, and 14c. for third grade,
all including 3c. State tax and lc. Federal tax.
Nov. 25—Standard Oil Co. of Ohio advances gasoline in Montgomery
County lc. a gallon on ethyl and X-70, new prices being 21c. and 18c.,
respectively. Super Green advanced 2c. a gallon to 17c., all prices including
State and Federal taxes.
This advance puts prices up to State-wide level.
Nov. 28—Major oil companies in Detroit area post lc. advance in
service station gasoline prices, making new schedules 13 He. for regular and
16He. for premium grades, including State and Federal taxes.
Nov. 28—Reductions ranging from lc. to 4Hc. have been posted through¬
out States of Washington and Oregon as result of keen competition in gaso¬
was
Given
New
Powers
Curtail
to
weakening in prices for refined products
during November, one evidence of which was seen
when on
gasoline price reductions were announced by the
Standard Oil Co. of New York in various sections of its
Nov.
30
territory.
Yet efforts to curtail production, at least
in the
The Texas House of
Representatives on Nov. 10 passed the corrected oil and gas
conservation bill for which a special session of the Texas
Legislature.had been called.
The bill, as enacted, retains
authority for the Texas Railroad Commission in pro rating
oil and gas production, to consider economic waste and rea¬
sonable market demand along with physical -waste, the
case
of
crude
continued active.
oil,
Federal decision
On Nov. 15 the Texas Rail¬
road Commission gave notice that a State-wide hearing would
be held in Austin, Nov. 26, preliminary to promulgation of oil
production allowable under the new law, which gives the
Commission authority to limit crude oil production to mar¬
changes having been made to conform to a
nullifying the old enforcement.
On
ket demand.
29 the Texas Railroad Commission
Nov.
output of crude oil for the State of Texas at 849,625
daily, to be effective Dec. 1.
The allowable flow
for East Texas was cut 10,000 barrels, to 325,000 barrels daily.
set the
barrels
This
was
all
the
case
having
In the following we show
the second cut for this field, a recent ruling
slashed the flow
40,000 barrels.
principal price changes of the month, both in the
of crude oil
and the refined product:
Buffalo.
prices
Co. posts 10c.
prices oeing 60c.
70c. a barrel for 20 to 24.9 gravity.
a
to 20c.
reduction in Gulf
barrel for below 20 gravity and
Mirando crude
was cut
10c. a barrel.
Nov. 29—Vickers Petroleum Co., Wichita, and Eldorado
Refining Co.,
Eldorado, Kan., announce return to former crude price schedule ranging
a
barrel, in effect prior to Oct. 15, at which time a 12c.
advance was posted.
1—All
markets
Nov.
Nov.
increase third
2—Standard Oil Co.
wagon
16—Standard
He.
a
grade gasoline 2 He.
a
gallon in
of New York cuts tank
wagon
and service
gallon in Utica.
Oil Co.
of New York posts He. advance in tank
and service station gasoline prices.
a
gallon.
Week—r-Alio
Declares for 30*Hour
insurance—-President Green's Remarks*
for Jobless
<
action of the Amer¬
ican Federation of Labor in declaring for a 30-hour work¬
i
One of the events of the month was the
Tuesday, Nov. 29, contained
Cincinnati the day before
saying that under the impassioned leadership of William
Green, President of the organization, delegates to the na¬
tional convention of the American Federation of Labor,
The morning papers on
week.
Associated Press dispatches from
late
approval" of a 30-
day, had "thundered their
that
on
told, met unanimous
approval on roll call.
"We must let the world know we
demand action in response to our appeal to reason or we
will secure it through force if necessary," Mr. Green de¬
clared. in recommending adoption of the resolution for a
six-hour day, five-day week work schedule.
Debate on the
resolution, it was stated, extended only to a committee's
recommendation that officers of the Federation be given
The proposal, we were
hour work-week.
There was no opposition
authority to forward the program.
proposal itself. Mr. Green, urging universal adoption
of the shorter working week, asserted the Federation would
to the
major political parties to make good their promise
legislation at the coming session of
call upon
for shorter work-week
He declared the Federation would request the
Congress.
make the
employees.
The
Federal
Government—the greatest employer—to
30-hour
week
called
effective
among
Federal
report, unanimously approved by the convention,
universal adoption of the short week as "the
committee
for
only means whereby prosperity can be
sized that "such reduction in labor
restored." It empha¬
should
hours
carry
Instead of adopting the com¬
mittee's recommendation that officers of the Federation be
with it
reduction in pay."
no
to
make the
to
instructed
they
effective in any manner
program
fit, the delegates ordered the executive council
before Congress and "industry generally" for
saw
appear
Mr.
"force of some
kind," said only that he referred to "economic force'' and
refused to amplify the explanation.
presentation of the convention's "demand" for action.
30
Nov.
Federation of Labor went
American
the
a
step further and voted for jobless insurance. The Cincinnati
correspondent of the New York "Times," under date of
Nov. 30, stated that by an overwhelming vote the American
Federation of Labor convention had reversed its past policy
record as favoring compulsory unemployment
State auspices.
Mr. Green, we were told,
and gone on
insurance
stressed
under
that industry be assesed
recommendation
the
of
which, according
insurance
the
to the
the
entire
cost
posal.
would be, it is stated, at least 3% of the payroll,
Donnelly, of the Ohio State Federation of Labor
member of the Ohio Commission on Unemployment
pro¬
and Thomas
and
a
Insurance, declared that if the State of Ohio had started
in 1921 to create an unemployment insurance fund there
$184,000,000 available for the unemployed
would have been
"
by 1929.
According
the New York "Times" correspondent,
"leaders in the campaign for retrenchment in Government
to
carried
were
arouse
out
ultimate'
their
to
public opinion
aire
they
might
classes of
citizens.'
our
This
that 'there can be no justification for a million¬
mean
while
spokesmen
if their ideas
conclusion
demand 'the more equitable dis¬
to
tribution of wealth among all
would
and
wealth—were warned that
concentrated
for
corporations
particular
expenditures—in
is
there
poverty
in
the
land;
a
mansion
will
exist while a hovel is to be found;
boulevards cannot be justified while slums remain.'"
have
no
moral right to
President
had the courage to speak out
30-hour week would mean for the rail¬
roads, in which union labor, as represented by the Brother¬
railroad
say
what
a
hoods, is also endeavoring to find a solution for the railroad
problem of unemployment by seeking to put into effect the
shorter day and the shorter week.
Associated Press advices
from Chicago.
Fred
W.
Western
St. Paul and Minneapolis, Minn.
station gasoline price
He.
reduced
were
American Federation of Labor
of
Gasoline and Kerosene.
Nov.
-lAO-vAV.
U. S. motor gasoline, tank car and He. a
tank car;
and
from 76c. to $1
on
One
Crude Oil.
Nov. 22—Humble Oil & Refining
Coast heavy crudes, new
v1./.-
reductions of He. a
gallon on Socony brand,
also lc. reduction in tank wagon and service station prices in
In Providence and Haverstraw tank wagon and service station
30—-Standard Oil Co. of New York posts
Nov.
gallon
On
some
prices 2c. a gallon in
line distribution.
Production.
There
of New Jersey reduces
Co.
Oil
21—Standard
Nov.
service station gasoline
Green, asked to exx>lain what he meant by
Petroleum^and Its Products—Weakness of the Price Structure—
Texas
7
KEVIEW
Nov. 29, said that bankruptcy, in the opinion
President of the Chicago & North
Sargent.
System,
the 30-hour week
Commenting
on
would
overtake
American
Federation of Labor at Cincinnati in
shortened
railroad
week
railroads
if
adopted with no reduction in wages.
the action of the convention of the American
were
as
executive
an
approving the universal
objective of the
said
it
would
strike
nation's
a
fatal
labor, the
financial
8
MONTHLY
blow
at rail
reduction
with it
be
no
such
The convention's stand that
transportation.
in
a
working hours to 30 weekly "should carry
reduction in pay," Mr. Sargent asserted, would
further heavy burden on the harassed trans¬
companies that it would, he said, "completely
bankrupt the railroads." On the other hand, Mr. Sargent
contended that only a reduction in wages would bring im¬
proved finances to the rail lines.
portation
U.
5.
Treasury Buy» $10,000,000 3)4% Notes of Reconstruction
Finance Cor»oration.
Department purchased an additional
% notes of the Reconstruction Finance
Corporation bringing total cash advances to the Corporation
$1,185,000,000, according to Washington advices Nov. 17
to the New York "Herald Tribune" which added:
As of Oct. 31 the Corporation had
a
Lamont of J. P.
Morgan & Co., met on Nov. 10 and declared
initial distribution for the first half
year of operations of
an
1H% on the corporation's outstanding income debentures,
payable on Dec, 1,
From the New York "Times'' of Nov. 11
we
quote:
The
pool
was
organized
with
subscribed
capital
of $100,000,000,
which $23,000,000 has been paid in from time to time.
which
is
being made
on
the
entire
outstanding
The
amount
of
distribution,
of
debentures,
amounts to about
$345,000, which is at the rate of 3% annually.
payment does not represent the full earnings of the corporation
A large part of these earnings is not at this time available
for distribution because, although
they have piled up in the form of accrued
This
for the period.
The
Treasury
$10,000,000 of 3
to
REVIEW
interest
case
on
the bonds in which the
corporation's funds are invested, in the
of many
bonds the dates
which the coupons are payable have not
of the corporation's money has been in¬
vested for a full period of six months and much of it has
been invested
for a much shorter period.
yet been reached because
cash balance of only $30,942,020.
on
none
The pool began operations
early in June, at
a
time when the bondinar-
Outstanding loans amounting to $1,144,058,980 compared with cash ad¬
ket
vances from the
nouncement of the formation of the organization
Treasury of $1,175,000,000.
Since that date, however,
the Corporation has made no large loans and the cash balance' has been
swelled by the additional
outstanding loans.
Federal
Home
money from
the Treasury and repayments on
close to its lows for the
depression to date.
Bank
Board
Approves
First
Application
soon as
the
an¬
for Loan.
was formed to take advantage of.
In recent months the corporation has not been
very active, but it has re¬
tained all the investments it made.
The first application for a loan to an institution has been
approved by the Federal Home Loan Bank Board, and
regional banks expect to begin lending a substantial volume
of money, that "ought to be well into the millions very
promptly,'' Franklin W. Fort, Chairman of the Board,
announced orally Nov. 29.
The "United States Daily"
of Nov. 30, from which we quote, also stated:
No loan has yet been actually made, either to an institution or an in¬
dividual, Mr. Fort said.
As
was made bond prices
started up and soon thereafter the general
recovery in security prices set
in.
As a result of this movement the pool never
got a chance to get all its
capital to work under the conditions it
,
Loan
was
Thus far only
application, from
one
in the Third District, with headquarters at Pittsburgh,
Board, although many have
oeen
an
institution
has reached the
received by the regional banks.
Capitalization Assured.
The minimum capitalization of the 12 District banks placed at $134,-
000,000 has been assured, the Chairman declared.
$9,000,000 in capital stock
was
"Substantially"
over
subscribed by institations eligiole for mem¬
bership in the System, and the Federal ireasury is authorized to supply
Foreign Developments.
The
outstanding developments in
the foreign field in
reopening of the intergovernmental
debt question, the general elections in
Germany culminating
in the resignation of the Cabinet of Chancellor Franz von
Papen, and the consideration of the Lytton Report? on Man¬
churia by the League of Nations.
Business in other coun¬
November
the
were
tries continued in
a low state of
activity, and, while some of
the post-Lausanne trade gains were not
held, evidence was
abundant that business was better than
during the
near-panic
phase of the early summer.
The pound sterling as noted in
the early part of this article underwent a drastic
decline,
falling to a new historic low under $3.15, as compared with
the previous low of $3.18, established Feb. 4 1918.
Other
European currencies also were weak.
obtain it from the Treasury, and the Board is ready to grant admissions
The votes cast in the Nov. 8 election in this
country had not
been completely tabulated before Great Britain and France
handed notes to our State Department
asking for a re-examination of the entire question of the war debt settlements and
to the
for
the remainder.
"All the regional banks have now been fully staffed," Mr. Fort seated,
"Either they have money available through suoscriptions or are able to
System.
After institutions have been duly admitted, the money
will begin flowing out."
Delay in lending
it
money,
ton
explained, has been due
was
to
the necessity
of attending to vital details, not to any indisposition to make use of the
System.
Nine of the regional banks have fairly sizable
sums
avaUable for lending,
but two of the banks will have to obtain funds from the
they
make loans, it
can
was
pointed out.
This is
Treasury oefore
because
of State restric¬
tions that prevented subscriptions to the System by building and loan
associations, savings banks and life insurance companies.
The two oanks
are at
Portland, Ore., and Boston.
Interest rates to be charged for loans will vary in the different districts
in accordance with State laws, but 5% should be the maximum rate. Chair¬
man
Fort
Mr.
believes.
Functions of Board.
i
,
-
+
Fort likened the Home Loan Bank System to a jobber of
money.
It jobs the money to the wholesalers—the
building and loan associations,
insurance companies and savings, banks—and they in turn retail it to in¬
dividuals.
a
suspension, in the meantime, of the payments due this
country Dec. 15.
Delay Explained.
-
First preference in granting loans is to
labor, the Chairman said.
country
was over before pressing
ment and review of the debt
Oversubscription
Intermediate
Credit
of
November
Banks
Financing for Federal
Consisting of About $5,000,000
2)4% Debentures.
>
The
the
banks' debentures since their establishment in 1923.
This rate, it is noted, has been made
possible by the amend¬
ment in May of the Federal Reserve Act which makes the
debentures eligible collateral for
15-day loans by member
banks of the Federal Reserve
System.
After the maturities
of Nov. 15 it was stated there would be
approximately
$66,000,000
of debentures outstanding, representing
entire indebtedness of the
banks, compared with
the
$86,965,000
June 30.
It should be added that
the sale of
approximately
on
Dec. 1 Mr. Dunn announced
$13,000,000 of 2%% collateral
trust debentures dated Dec.
15 1932, and due in nine and
Dunn reported that orders were re¬
ceived for more than two and one-half times the amount
of debentures sold.
According to Mr. Dunn, the demand
for the debentures came
twelve months.
Mr.
principally from corporations and
institutions with large amounts of idle funds.
Initial
Distribution
of
1)4%
by American
Corp. Formed Under Presidency of T.
Morgan & Co.
, - «
Securities Investing
W. Lamont of J. P.
-
The directors of the American Securities
Investing Cor¬
poration, the so-called bond pool organized by banks here
the previous June under the
their
payments,
Washing¬
for a postpone¬
they realized that
case
as
apparent that
Britain and France had broached the debt
question in rather
similar language.
This fact served as a reminder that
Britain and France had announced a consultative
agreement
last July after the Lausanne Conference.
The
Government,
on
Belgian
Nov. 15, associated itself with the British
and French and filed
a debt note at
Washington.
The Bitish note pointed out that the
hopes raised by the
moratorium on intergovernmental payments, initiated
President Hoover in June 1931 had not been realized and that
the economic troubles had not
yet come to an end.
The
that
was
signed by Sir Ronald, alluded to the fact
the occasion of Premier Laval's visit to this
country a
statement was issued jointly by M. Laval and Mr. Hoover
on
which recognized that
November financing for
the Federal Intermediate
Credit banks consisting of a new issue of
approximately
$5,000,000 of 2Y2% collateral trust debentures to be dated
Nov. 15 1932 and maturing in one
year, offered on Nov. 1,
was more than five timesoversubscribed, it was announced
by Charles R. Dunn, fiscal agent.
In October the banks
offered $9,100,000 of the
2%% debentures.
During the
first 10 months of 1932 sales of these debentures
aggregated.
approximately $185,660,000, with rates varying from 5%'
in January and
February down to 2lA%, the rate which has
prevailed during the past four months and is the lowest on
on
delivered at
the debt question might embarrass the candidates for office
if it were raised before Nov. 8.
The text of the two notes
was made
public Nov. 14, and it was at once
note, which
'
were
by
be given borrowers who will
reloan the money for purposes that will lead directly to the
employment of
Heavy
These notes
Nov. 10 by Sir Ronald Lindsay, British
Ambassador,
and Paul Claudel, French Ambassador.
The two govern¬
ments had been
waiting until the national election in this
on
Presidency of Thomas W.
"prior to the expiration of the Hoover
agreement on intergovernmental obligations may
be necessary covering the
period of the business depression.
The initiative on this matter should be taken
early by the
year, some
European powers principally concerned within the f ramework
of the agreements
existing prior to July 15 1931." Attention
then was called by Sir Ronald to the Lausanne
Agreements of
July 9 last aiming at the ultimate termination of all repara¬
tions payments.
The note expressed the firm conviction
that the regime of intergovernmental
obligations, as now
existing, must be reviewed and that, pending this review,
the Dec. 15 payments should be
postponed.
The French
note made
substantially the same points, referring to the
Hoover-Laval communications of Oct. 25 1931, to Lausanne
and to the "economic and financial difficulties which stand in
the way of a resumption of normal relations between nations."
In
reply to the British note, Henry L. Stimson, Secretary
State, stated that the attitude of the President was "that
for any suggested
study of inter-governmental financial
obligations as now existing, some such agency as I have re¬
ferred to
(the World War Debt Funding Commission)
should be created to consider this
question individually
of
with
each
government
as
heretofore.
The
President
is
prepared to recommend to Congress that it constitute an
agency to examine the whole subject."
Secretary Stimson
declared, with reference to the request for suspension of the
Dec. 15 payment, that "no facts have been
placed in our
possession which could be presented to the Congress for
favorable
consideration."
He said that if the payment
made "the prospects of a satisfactory approach to the
whole question, in my opinion, would be
were
greatly increased.''
The reply to the French note followed rather similar
lines,
although the suggestion was not so strong that additional
placed in the hands of the United States which might
justify a decisionjn favor of postponement and review.
facts be
9
MONTHLY REVIEW
French Cabinets, upon receipt
The British and
of
bringing Germany back to the Conference.
If this aim
were achieved, it was intimated that the delegates might
leave Geneva and work out further plans for a time through
the
replies by Secretary Stimson to their first notes, immedi¬
ately set to work to restate their case.
The second British
note was received in Washington by Sir Ronald Lindsay
late Dec. 1 and made public on Dec. 2, while the second
French note reached here early on Dec. 2 and was given out
later the same day.
"
-v.;-
diplomatic channels.
THE NOVEMBER
s
!
;-.y
FINANCING OF THE U. S.
The financing by
TREASURY.
United States Government
the
during
of four issues of Treasury
Results of the German Election—A New German Ministry.
Ibills sold on a discount basis, ( all to replace maturing issues
of the same class of obligations, and these bills were in.
German voters on Nov. 6 cast 35,379,011 votes to elect
such active demand, owing to the continued congestion of
a Reichstag, giving evidence, by the fall of 1,500,000 in the
number of votes since last July, that they were weary of funds at the monetary centers, that in the case of the last
of these four sales another new low record was established
national elections.
The voting robbed the National Social¬
in the cost of this class of borrowing by the United States
ists, led by Adolf Hitler, the Socialists and the Catholic
Government, the final sale of the month having been on a
Centrist Party of votes, while the strength of the Com¬
munists and the Nationalists increased.
Owing to the fall bank discount basis of only 0.13% per annum—that is, only
a little higher than % of 1% per annum.
On Nov. 1 Secre¬
in the number of votes, the new Reichstag has only 582
tary of the Treasury Ogden L. Mills announced a new issue
members, against 608 in the last Reichstag, with the Na¬
tional Socialists having 195 Deputies, against 230;
the of 91-day bills to the amount of $75,000,000, "or thereabouts,"
and stated that the new 'bills would replace an issue of
.Socialists, 121, against 133; Communists, 100, against 89;
$75,200,000 which would mature on Nov. 9.
Tenders for
Catholic Centrists, 70, against 75; Nationalists, 51, against
the new bills were invited at the Federal Reserve banks
■37, and Bavarian Peoples' Party, 18, against 22.
and their branches up to 2 p. m. Nov. 4.
The bills were to
After the failure of protracted negotiations with party
be dated Nov. 9, on which date payment for the same was
.leaders, designed to secure the aid of the powerful Parlia¬
The tenders for
mentary groups
for the regime, Chancellor Franz von required, and to mature on Feb. 8 1933.
this issue of bills aggregated $229,939,000.
The amount
Papen and his Junker Cabinet resigned on Nov. 17.
The
accepted Was $75,056,000, and the average price realized by
.resignation was submitted, it was understood, when the
the Government was 99.945, or an average discount basis of
Junker Cabinet heads were unable to secure the support of
0.22% per annum. This, while extremely low, was not quite
President Paul von Hindenburg for their plan to dissolve
new Reichstag and rule by dictatorship.
President von
Hindenburg called Herr Hitler in for a conference on Nov.
the
21 and offered him the
Chancellorship on the cordition that
enough pledges of support from other party
leaders as to give him a majority in the Reichstag.
This
condition Herr Hitler was unable to meet, as the Catholic
Centrists and the Nationalists, under Dr. Alfred Hugenberg,
declined to co-operate with him. General Kurt von Schleicher,
Reichswehr Minister in the von Papen Cabinet, then set
about trying to form a Ministry but also failed.
In spite of
a rebuff by Herr Hitler
General von Schleicher at length was
appointed Chancellor on Dec. 2.
he could obtain
November was confined to the sale
low
so
realized
rate
the
as
by
the
Treasury at
the con¬
cluding sale in October, when the average rate1 on a bank
discount basis was 0.20% per annum, and compared with
a
19,
made
$75,110,000 of 91-day Treasury bills dated Oct.
sale of
the Treasury received an average price which
the rate on a discount basis only 0.14% per annum,
when
estab¬
record-breaking low figure at that time in the
disposal of bills on a discount basis.
The succeeding sales
in November, however, were at progressively lower rates
until, as already stated, another new low record in all time
was
established.
On Nov. 9 Mr, Mills, Secretary of the
lishing a
,
The
Council of the
League of Nations Considers the Manchurian
Question.
The Council of the League of Nations began, on Nov.
to
hear arguments on the Manchurian controversy
21,
by
Yosuke Matsuoka and Dr. Wellington Koo, respectively
the Japanese and Chinese spokesmen, preparatory to con¬
sideration of the Lytton Report.
The day before the sessions
•of the Council got under way Japan released a 27,000-word
document containing its
"observations" on the Lytton
Report, and China released a 1,500-word statement giving
its views on the same report.
In the bulky document Japan
made a blanket denial of wrongdoing or treaty violation in
the Manchurian venture, upheld Manchukuo as a really
independent state, charged the Lytton Commission with
failing to sift the evidence adequately and declared that
China
was
in
a
chaotic condition.
China based its
case on
the
Lytton Report, saying: "We may not agree wholly on
all points, but we do not consider it in the right spirit for a
party to a dispute to challenge the findings of a neutral coim
mission of inquiry"
A week later, Nov. 28, the Council
voted to transmit the Lytton Report and the minutes of its
session to the League Assembly, and a meeting of the latter
body was called for Dec. 6 to take up the report. Japan's
objection to this transfer was less strenuous than had been
•expected.
■
Bureau
of the
General Disarmament
Its
Conference Resumes
Activity.
formula for reduc¬
tion in armament was resumed formally at Geneva on Nov. 3
with the assembling of the Bureau of the General Dis¬
armament Conference to consider further steps to be taken
The international search for a suitable
plenary sessions.
Germany did not attend the
as it had withdrawn from the Conference until its
demand for equality of armament had been granted.
The
French presented their plan for disarmament on Nov. 14.
Embodying the familiar French thesis, it called for an inter¬
national "police force" under control of the League of
Nations and for special treaties guaranteeing French security.
France declared itself ready to reduce armaments and
armies to a defensive scale and to concede equality rights
in
the
Treasury,
being the date of the new bills, which were to run until
Feb.
15 1933.
The tenders for this offering aggregated
$311,766,000 and the Treasury accepted $75,480,000 of the
same at an average price of 99.948, making the average rate
on a bank discount basis 0.21%.
On Nov. 17 still another offering of these bills was an¬
Mills.
These were 92-day bills and bids
$60,000,000, "or thereabouts." It was stated
that the proceeds were to go to meet an issue of bills matur¬
ing Nov. 23.
This last was the date of the new bills, and
nounced
only
on
the condition that the Kellogg-Briand
amplified and instrumented and effective
application made of Article 16 of the League Covenant.
On Nov. 17, Sir John Simon, British Foreign Secretary,
placed a British disarmament plan before the Bureau. By
it the German demand for equality of armament would be
satisfied by permitting the Reich to have the same kind
of armament as other nations.
Sir John proposed that
European states join in a treaty or convention for the settle¬
ment of present or future difficulties by other means than
treaty
a
was
resort
could
to
then
force.
be
He
said
that limitations. of armament
made
by
Mr.
invited for
were
they were to mature on
received
this
on
the
offered to amount of
They were to be dated
Nov. 30 1932, and to mature on March 1 1933, and it was
stated that these bills were designed to meet a maturing
issue of $100,500,000.
Tenders were invited up to 2 p. m.
These
were
91-day i bills,
$100,000,000,
on
and were
thereabouts."
"or
On this occasion the amount of bills applied for
Nov. 28.
and the Treasury Department accepted
$100,000,000. The average price obtained was 99.966,
making the average rate on a bank discount basis only about
0.13% per annum, establishing, as already stated, a new low
record for this class of borrowing, thereby making an even
$302,630,000,
was
an even
approach to the rezo point.
course apparent on the face that to borrow at a
closer
It is of
of only
cost
about Vs of 1% per annum is an abnormally
impress the reader with the innate cheap¬
low basis, but to
of the thing we
ness
in
our
will repeat an illustration given by us
October.
The price
covering the month of
review
by the Government on this final disposal of bills
as just noted, 99.966, which means that
Government realized $99,966,000 on its sale of $100,-
realized
in November was,
the
This, it will be noticed, is only $34,000 less
$100,000,000 represented by the face of the
000,090 of bills.
than
the
full
bill—bills sold
on a
discount basis carrying no interest—and
that the Treasury obtains the use
period of 91 days for the trifling sum,
relatively speaking, of $34,000.
; The abnormally low figure at which the Government has
accordingly it
of
appears
$100,000,000 for
been
a
able to conduct this class of
borrowing prompted the
Treasury Department to issue a statement saying, according
to the "United
States
vestment banks
absorbed in the latter half of November that little progress
was
made in discussing limitation of armament.
Plans
liquidity,
were laid, however, for a five-power conference at Geneva
•early in December, for the purpose of considering means of
of long
Mills announced the fourth offering of bills,
best figures yet obtained were realized.
of the Treasury
and
so
same
$60,000,000, the
price realized being 99.957, or an average rate on a
bank discount basis of about 0.17%.
On Nov. 22 Secretary
average
ernment loans
by the
Subscriptions were
688,090, and the allotment totaled precisely
effective, with German armaments
disarmament agreement which bound
other nations.
The war debt problem and the political
crisis in Germany kept the leading European governments
limited
Feb. 23 1933.
to 2 p. m. Eastern Standard time on Monday,
On this offering the tenders aggregated $270,-
up
21.
Nov.
sessions,
to all nations
notice that he would receive subscriptions
gave
$75,000,000 of 91-day bills up to 2 p. m. Eastern Standard
time on Nov. 14.
The proceeds were to be used to replace
a similar amount of bills maturing on Nov. 16, this latter
for
Daily," "security houses such
have become interested
as
in short-term
in¬
Gov¬
during the depression, helping the Treasury
91-day bills at record low discount rates, according
to information made available at the Treasury Department.
to float
Treasury bills,
attractive because of their soundness
appealed
and
commercial banks in normal
times while investment houses placed their funds in securities
have
to
maturity, the information shows.
vestment houses into the field
Entrance of in¬
of competition for Treasury
10
MONTHLY
bills has
helped reduce the discount rate on them to record
low levels."
■■v.'o":'
Though the Treasury did no major financing during No¬
vember, contenting itself with the placing of Treasury bills
for the purpose of meeting maturing issues of such bills,
the Treasury Department had large amounts of Govern¬
ment deposits available with the banks, and these were
heavily drawn upon, during the month. As noted in our re¬
view of events
.<
■
.
during October, the Treasury Department dis¬
posed of $508,338,600 of 4%-year 3% Treasury notes during
The Government deposits growing
3% Treasury nptes aggregated $131,000,000, of which $62,000,000 were oh deposit in the New
the month mentioned.
out of the sale of these
York
Federal Reserve District.
This
was
in
addition
to
the $563,944,000 Government deposits (of which $278,779,249
were in the New York Federal Reserve
District) growing out
of the sale in September of $834,401,500 of five-year
3%%
Treasury notes and $451,447,000 of 1% % one-year Treasury
certificates of indebtedness in September.
The first draft
upon the deposits growing out of the September sales did
not occur until Oct. 20, when a call for repayment on Oct. 24
of
$33,836,600
made, of which $16,725,400 represented
deposits in the New York Federal Reserve District; this
was followed by a call on Oct. 27 for
repayment on Oct. 31
was
of
$15,813,200, and the same amount on Nov. 1 1932. Thus
the bulk of the large deposits growing out of the
September
and October sales of Treasury notes and Treasury certifi¬
cates of indebtedness remained available to the Government.
As a matter of fact, after the Oct. 27 call the
Treasury De¬
partment still reported $657,736,000 of Government deposits
throughout the country, of which $314,732,356 represented
deposits in the New York Federal Reserve District, these
figures including some Government deposits growing out
of earlier sales
by the Government of one kind or another.
During November a number of drafts were made on the
deposits growing out of the September sale of 3*4% Treasury
1*4% one-year Treasury certificates of indebt¬
notes and the
edness, but no drafts whatever were made against the
deposits growing out of the sale of 3% Treasury notes in
October.
After a call on Nov. 23, for repayment on Nov.
28,
of $11,248,900 of deposits (of which
$5,591,800 was in the
New York district) there still remained to the credit of the
Government $525,968,300 of Government deposits through¬
out the country (of which $249,225,056 was in the New York
district) and comparing with the $657,736,000 of Govern¬
ment
deposits still remaining after the Oct. 27 draft, to
which reference has been made, it would
appear that during
November
Government deposits throughout the
country
drawn
were
down in amount
of
$131,767,700.
of
PUBLIC UTILITY FINANCING.
$27,500,000 Toledo Edison Co.—New issue of 1st mtge. gold
bonds,
5% series due Nov. 1 1962, priced at 95 M and int., to yield
5.30%.
By a syndicate headed by Chase Harris Forbes
Corp.,
and including Guaranty Co. of New
York, the N. W. Harris
Co., Inc., and Halsey, Stuart & Co., Inc.
4 500,000 Niagara Falls Power Co.—Ad't'l issue of 1st &
consol. mtge.,
series-A, 5% gold bends at 99y2 and int., due July 1 1959.
Sold privately by a group
composed of J. P. Morgan & Co.,
Bonbright & Co., Inc., and Schoellkopf, Hutton &
Pomeroy,
,
Inc.
3,200,000 Louisiana
'if yv-'
Steam Generating Corp.—1st mtge. 6% gold
bonds at 95 and int., to
yield 6.91% and due Nov. 1 1939.
By a syndicate including Stone & Webster and
Blodget, Inc.,
Chase Harris Forbes Corp. and Brown Brothers
Harriman
& Co,
■
:M;
FAVORABLE
Columbus
MUNICIPAL FINANCING.
$28,200,000 New York. N.Y.—Temporary loan consisting of
$21,500,000
514% special corporate stock notes awarded to the National
City Co. and the Chase'Harris Forbes Corp., both of New
York, jointly.
Re-offered to yield 4.75%. The notes mature
reg. quar.
June 14 1933.
In addition the
following issues of revenue
and special corporate stock notes
were sold during No¬
vember:
$3,500,000 5% revenue bills of 1932, due Nov. 15 1933.
2,500,000 5% revenue bills of 1932, cue Nov. 1 1933.
700,000 5% special corporate stock notes due Nov.
1 1933.
6,000,000 Golden Gate Bridge and Highway District,
Calif., 4^%
bridge bonds, with an average maturity of 30M
.
and
years,
during November to the Bancamerica
associates at
were
Co. of San Francisco
a price of 96.18, or an
interest cost basis of
No part of the issue has been placed on the
market as yet.
This issue was originally sold to the
banking
group in September 1932 at 92.30, or a basis of
about
less
than
5%.
5.27%.
The award was declared
illegal, however, as Masslich &
Mitchell, bond attorneys of New York, held that the
financing
could be accomplished only at an interest
cost basis to the dis¬
trict of not more than
5%.
The second sale was then consum¬
mated, as referred to above.
3,200,000 Mississippi
(State of) 6% deficit
and
insane hospital con¬
struction bonds purchased
during November, at a price of 96
by a syndicate headed by Stranahan, Harris & Co. of
Toledo
The bonds, the balance of an issue of
$6,000,000, were taken
on option by the bankers in
September, when a block of $2 800,000 was actually purchased and reoffered for
investment.
2,534,000 White
Plains,
N.
gue serially from
Y., bonds, comprising $1,435,000 4.40s
1939 to 1967, incl., and $1,099,000 4Hs
due froni 1934 to 1943 mcl., awarded to
Halsey, Stuart & Co. of New York at
a
syndicate headed by
100.10, a basis of about
4.411%.
1,318,000
v
Woodbridge
N.
J ,
5% bonds sold at par
to the State Sinking Fund Commission.
The total includes
$784,000 assessment bonds due from 1933 to 1941
incl
$534,000 capital improvement bonds due from 1934
incl.
Changes iu dividend declarations in November
as
numerous
as
in previous months and
were
div. of $1
share
a
on
of 5c.
share
a
in addition
to the
the capital stock.
ously on this issue.
Dominguez Oil Fields Co.—Extra div. of 25c.
stock.
common
share on the
a
no
and
to 1950.
'
were not
again mostly
par
,
EwaPlantation Co., Hawaii.-—Extra div. of 5%
capital stock.
($1
share) on the
a
.
First Chrold Corp.—Div. on the
$1.10 a share to $1.20 a share.
no
capital stock increased from
par
Group Number One Oil Corp.—Extra div. of $200
to the reg. quar. div. of $100 a share.
of $150 a share was paid on the stock.
share in addition,
a
On Sept. 30 last an extra div.
Halle Bros. Co;, Cleveland.—A div. of 5c.
the
stock.
common
a share has been declared on
paid on this issue since 1931.
No divs. have been
Hollinger Consolidated Gold Mines, Ltd.—Extra div. of 5c,
on
the common
Leland
Electric
share-
a
stock.
Ihterna;tional Power Securities Corp.—Semi-annual div.
cum. pref. stock increased from $2 a share to $3 a share.
Co.—Resumes
by the payment of 15c.
dividend
the
on
no
the $6-
on
stock
common
par
share.
a
Maui Agricultural Co., Ltd.—-Div. on the capital stock increased from
5c. a share paid on Dec. 1 last, to 25c. a share payable Jan. 1 1933.
Mergenthaler Linotype
div.
of 40c.
share
a
dividend of 35c.
Co.—Directors
the
on
share
a
no
on Nov.. 15 1932 declared a.
stock.
On Sept. 30 last a
this issue.
par common
paid
was
on
Monroe Loan
Society.—Extra div. of 15c. a share on the
stock, together with the reg. quar. div. of $1.75 a share.
New
York
share
a
&
the
on
div.
quar.
pref. A
no par
Queens Electric Light & Power Co.—Extra div. of $2
common
of $1.50
stock of
no
value, in addition to the usual
par
share.
a
Noranda Mines, Ltd.—The company has declared a div. of 60c. a share
payable in United States Funds on Dec. 21 1932.
A div. of 50c. a share
paid
was
on
June 30
1932.
Parker Rust-Proof Co.—Div. on the no par common stock resumed by
the payment of 50c. a share.
On May 20 1932 a quar. div. of 75c.
a share was distributed on this issue.
Penick & Ford, Ltd., Inc.—Extra div. of $1 a share in addition to the
regular quar. div. of 25c. a share on the common stock.
Petroleum Exploration.-—Extra div. of 12 %c. a share in addition to
the reg. quar. div. of 25c. a share
the capital stock.
on
Phillips-Jones Corp.—Div.
on the 7% cum. pref. stock resumed by
the payment of l%% a share.
The last regular quarterly payment on
this issue was made on Feb. 1 1932.
Phoenix Hosiery Co., Inc.—Resumes div. on the
7% cum. 1st pref. stock
by the payment of 87j^c. a share.
The last reg. quar. payment of
*$1.75 a share was made on this issue on Dec; 1 1931.
Pioneer Mill
Co., Ltd.—The dirctors have declared
div. of 35c.
a
a
share,
payable Dec. 1.
The company
paid divs. of 10c. each month for the
first six months of this year, and five cents for each of the five
succeeding
months.
Oahu
Sugar Co., Ltd.—Extra div. of 20c.
share
a
the
on
capital
in addition to the usual monthly div. of 5c. a share.
stock
Waialua
Agricultural Co.—Div. on common stock resumed by
payment of 50c. a share.
On Feb. 29 1932 a div. of 30c. a share
paid.
(William)
Whitman Co.,
a
share
of 25c.
the
on
the
was
Inc.—Directors declared a div. of 1%%
7 % cum. pref. stock.
Co.—Extra div.
a
share in addition
the reg.
to
on
quar.
stock.
common
UNFAVORABLE
CHANGES.
Albers Bros.
Milling Co.—Quar. div. of 1M%
pref. stock omitted.
share
a
on
the 7% cumul.
American & General Securities
Corp.—Quar. div. on the class A
stock decreased from 10c. a share to 7Hc. a share.
common
American Locomotive Co.—Quar, div. of 1 %% on the
7% cumul. pref*
stock
omitted.
Anchor
Cap
'
Corp.—Quar. div. of 30c.
share
a
the
on
common
stock
omitted.
Anglo-Persian Oil Co., Ltd.—Action
on the ordinary shares deferred.
Bibb Mfg.
Co.—Quar. div.
share to 75c.
Boston
a
on
the interim div. due at this time
the capital stock decreased from $1.50 a
on
share.
Ground
Rent
Trust.—Semi-ann. div.
the
on
capital stock
re¬
duced from $3 a share to $2 a share.
Boston Wharf Co.—Semi-ann. div.
$3 a share to $2^4 a share.
on
the
common
Canada Bread Co., Ltd.—Quar. div. of 50c. a share
pref. B stock omitted.
Cartier, Inc.—Quar. div.
stock decreased from
on
the 7% non-cumul.
the 7% cumul. pref. stock decreased from
$1% a share to 87 Mc. a share.
Central Gas & Electric Co.—Quar. div. of
$1.62^ a share on the
div.
series
on
$6K
pref. stock omitted.
Central Indiana Power Co.—Quar. div. of \% % on the
7% cumul. pref.
stock omitted.
*
<
Central Manhattan Properties, Inc.—Quar. div. of 54c.
no par class A stock omitted.
Central Ohio Light & Power Co.—Quar. div. of $1.50
cumul.
a
share
a
share
on
the
the $6
on
pref. stock omitted.
Champion Coated Paper Co.—Quar. div.
on
the
common stock
decreased
from $1.50 a share to 75c. a share.
Chicago Burlington & Quincy RR.—Action on semi-ann. div.
common stock of 3% payable about Dec. 26 deferred.
Cincinnati
on
the
New Orleans
stock
common
the
stock of $100 par value
omitted.
a
share
the
on
no
par common
omitted.
Coca-Cola
the
on
& Texas Pacific Ry.—Semi-ann. div. of
4%
Coca-Cola Co.—Quar. extra div. of 25c.
International
common
Corp.—Extra
stock omitted.
>
.
div. of 50c.
quar.
a
share
on
'
Colorado & Southern Ry.—-Annual div. of 4% on the non-cumul. 2d
pref. stock omitted.
Columbia Building & Loan Association.—Semi-ann. div. reduced from
$2 a share to $1.50 a share.
Commonwealth
Utilities Corp.—Quar. divs. of 20c.
common stocks omitted.
a
share
on
both the
class A and class B
Congoleum-Nairn,
Inc.—Quar. div.
on
the
no
par
common
stock
re¬
duced from 25c. a share to 15c. a share.
Consolidated Ice Co.-—Quar. div. of 1
omitted.
on
the 6% cumul. pref. stock
•
Consolidated Laundries Corp.—Quar. div.
reduced from 25c.
on the no par common
a
Electric Vacuum Cleaner Co., Inc.—Quar. div.
a
stock
share to
12j^c. a share.
Dominion Motors, Ltd.—Semi-ann. div. of 10c.
capital stock omitted.
of 25c.
Township,
CHANGES.
RR.—Extra div.
Crow's Nest Pass Coal Co., Ltd.—Quar. div. of $1.50 a share on the
capital stock.
This compares with a quar. div. of $1 a share paid previ¬
on
bills
sold
Xenia
&
div. of 25c.
public utility and municipal offerings. One
offering of size was the $27,500,000 Toledo Edison Co.
issue of 5% 1st mtge. gold bonds at
95>£ and int., to yield
5.30% and due Nov. 1 1962.
The offerings of $2,000,000,
or over, for November
comprised the following:
•
unfavorable nature.
The following table, divided into
sections, namely, "Favorable Changes" and "Unfavor¬
able Changes," gives the more important of the changes:
an
two
account of accumulations on the
Domestic offerings during the month of November were
limited in number and as in previous months consisted in
main
of
Wiser Oil
NEW SECURITY ISSUES AND DIVIDENDS IN NOVEMBER.
the
REVIEW
a
share
on
the
on
the no par
common
stock
share omitted.
El Paso Natural Gas
omitted.
-
'
Co,—Quar. div. of 1%%
on
the 7% pref. stock
-
Florida Telephone Co.—Quar. div. of 2% on the
8% cumul. pref. stock
omitted.
\
/**/■}
Gallagher Drug Co.—Quar. div.on the 7% cumul. pref. stock, par $100
decreased from 1
% %
a
share to 1 %
a
share.
Great Northern Paper Co.—Quar. div. on the
from 60c. a share to 40c. a share.
common
stock decreased
MONTHLY
Corp.—Quar. divs. due Dec. 15 1932 of $1.50 a
no par $6 cumul.
scheduled for Nov. 15 1932, has been in¬
General Gas & Electric
share on the no par
cumuT. pref. stock, series A. and
$6
pref. stock, series B,
definitely postponed.
conv.
-
.
N. Y.—
value stock reduced from 2c. a share to lc. a
Engraving & Printing Co., Brooklyn,
Hamilton Bank Note
Quar. div. on the $5 par
11
KEVIEW
used as a basis for
are
calculating averages, the low figures
and the high
prices thereafter
rule, were reached Nov. 3,
of the month, as a
figures Nov. 12, with a gradual sagging of
back almost to the lowest figure of the
the first three days
month.
During
depressed
of November the market was
snare.
Harriman Investors Fund, Inc.—Quar. div.
decreased from 75c. a share to 50c. a share.
Hathaway Bakeries, Inc.—Quar. div. of
class A stock of no par value, omitted.
capital stock
on the no par
action on
the no par common stock reduced from
International Business Machines
5% on the capital stock omitted.
Corp.—Annual stock distribution of
Mfg. Co.—Quar. div. of 10c. a share on the no par common
Iron Fireman
omitted.
stock
Co.—Quar. div. of 1% on the 7% cumul. pref.
Bros. Shoe
omitted.
Johanson
stock
Oklahoma & Gulf Ry.—Semi-ann. div. of 1H% a share on
Kansas
the
stock series C omitted.
Kimberly-Clark Corp.—Quar. div. of 25c. a share on the no par common
6% non-cumul. pref.
omitted.
stock
Kobacker Stores, Inc.—Quar. div. on the 7% cumul.
sumed by the payment of $1.75 a share.
A quar. div.
pref. stock re¬
of like amount
Dec. 1 1931.
last paid on
was
Loew's, Inc.—Annual extra
div. on the 7% cumul. pref. stock
J
,
div. of $1 a share on the no par common stock
omitted.
& Co.—Quar. div. of 25c. a share on the no par com¬
Manischewitz (B.)
omitted.
stock
mon
Metropolitan Edison Co.—Quar. div. of $1 a share on the no par common
omitted.
stock
capital stock reduced from 75c.
Midvale Co.—Quar. div. on the no par
a share to
50c. a share.
Miller
Inc.—Quar. div. of 15c. a share on the $3.50 cumul.
pref. stock omitted.
•
Hart,
&
conv.
Co.—Semi-ann. div. of 50c. a share on the no par common
Muskogee
omitted.
stock
& Bros. Co.—Quar. div. on the no par common stock
a share to 25c. a share. 1
,
National Service Co's.—Quar. divs. of 75c. a share on the no par $3
cumul. conv. partic. pref. stock and $1 a share on the ho par $4 pref.
Myers
E.)
(F.
reduced from 35c.
omitted.
both
stock,
Sewer Pipe Co.—Quar. div. on
decreased from 30c. a share to 15c. a share.
National
the no par common stock
stock
reduced from $1.50 a share to
(J. J.) Newbury Co.—Quar. div. on the no par common
from 27He. a share to 25c. a share.
Ohio Oil Co.—Quar. div. on the no par common
10c.
share to
a
stock reduced
(Del.).—Quar. div. on, the no par common stock
$1.25 a share.
Otter Tail Power Co.
decreased from $1.75 a share to
Indemnity Co.—Quar. div. on the capital stock decreased
Pacific
35c.
a
share to 25c.
a
from
reduced from
Patterson-Sargent Co.—Quar. div. on the no par common stock decreased
from 25c. a share to 12He. a share..
$7
Pennsylvania Glass Sand Corp.—Quar. div. of $1.75 a share on the
cumul. conv. pref. stock of no par value, omitted.
Ry.—Quar. div. of 1% on the capital stock omitted.
Pillsbury Flour Mills,
decreased from 30c.
a
Inc.—Quar. div. on the no par common stock
share to 15c. a share.
capital
omitted.
stock
City Stock Yards Co.—Quar. divs. of 50c. a share on the common
pref. stocks of no par value, both omitted.
Sioux
and
Socony-Vacuum Corp.—Quar. div. on the capital stock reduced
20c.
share
a
$1
div.
of
12Hc.
a
share
Standard Paving
& Materials, Ltd.—Quar. div. of 50c. a share on the
pref. stock omitted.
Two-Year Shares Corp.—Two-year
from 38c. a share to 27c. a share.
Mfg. Co.,
stock due about Dec.
United
of
no
1932 on the
Trust Shares have reduced the div.
pref. stock
pref. stock omitted.
Waldorf System, Inc.—Quar. div. on
from 37He. a share to 25c. a share..
Walker Coal
on
&
Ice
stock
a share
stock omitted.
Corp.—Quar. div. on the 7% cumul. pref. stock decreased
from $1 a share to 50c. a
Welch Grape
the no par common stock reduced
Co., Worcester, Mass.—Quar. div. of 2%
the 8% cumul. pref.
Ward Baking
share.
,
Juice Co.—Quar. div. of 25c. a share on the no par common
omitted.
A
and class B stocks,
Western Real Estate Trust
a
share to
Western
stock
$3
a
(Boston).—Semi-ann. div. reduced from $4
share and payable Dec. 1 1932.
Ry. of Alabama.—Semi-ann. div. of $2 a share on the capital
omitted.
Willard's Chocolates, Ltd.—Divs. on the pref. stock at the rate
of 6H %
omitted.
THE COURSE OF THE STOCK MARKET DURING NOVEMBER.
Tlie New York stock market
dull
affair, with two well defined movements, nevertheless, first
upward and then downward, though with the range of prices
less wide than is ordinarily the case, and disappointing
throughout.
There were few favorable developments to
influence the course of prices, and no little accumulation of
news
during November
as
was a
and with the dealings confined almost entirely to
professional traders, who apparently
views
to
the immediate
course
of
were
without definite
prices and who stood
ready at all times, as is generally true in dull periods, to
make quick changes in their position on the market from
day to day.
change market the pound sterling continued to rule low.
After the third of the month, however, the stock market
In the case of the selected lists of stocks that
But
Quite to the surprise of the
changed its course, and a period of recovery occurred.
this lasted only about 10 days.
speculative fraternity, prices turned upward on Friday,
isTov. 4, and the rise was continued on Saturday, Nov. 5, and
into
extended
which
the time imme¬
was
of the Presidential election,
No great significance,
topk place on Tuesday, Nov. 8.
should be stated, was attached to this recovery,
it
it had not been
it
This
Monday, Nov. 7.
diately preceding the holding
reflected
fied
the
though
It was generally recognized that
expected.
oversold condition of the market and
an
signi¬
of outstanding short commitments by
unwilling to take chances as to what might
covering
were
happen after the election.
On Wednesday, Nov. 9, with the
election results definitely known, stock prices, after evinc¬
of
rising tendency during the early hours, took somewhat
a
plunge downward in the afternoon under the leadership
a
railroad
the
of
for the
the
market
way
was
this
on
which
in
displayed special
which
shares,
it
occasion
had
acting
in
acted
differently
previous
when, almost invariably, prices showed
years,
weakness
stated below, and it was then remarked that
reasons
from
Presidential
advancing
an
tendency as soon as the election uncertainty was over.
the market
to
was
itself and
redeem
act
Thursday, Nov. 10, and again on Friday, Nov. 11.
on
then
moved
The
special
9,
and displayed
up
weakness
due to
was
in the
strongly
a
railroad
daily papers that morning saying that
rising
list
the publication of a
But
tradition
to
true
Prices
tendency.
Wednesday,
on
statement in
th^re
was a
the
possibility
the Coolidge
that
Railroad Committee, which was engaged
examining the status of the railroads for their security
holders, would make its conclusions available within 10
days.
The statement also carried the covert suggestion, evi¬
dently designed to affect the market, that the Committee
might recommend the writing down of capital structures.
in
The statement
was
unfounded,
its purpose of unsettling
A prompt denial came in
but evidently accomplished
the market the day after election.
the morning papers on Thursday,
Nov. 10, and then the railroad stocks bounded upward, carry¬
ing the whole market with them and permitting it to act in
and indicate by a rise in prices relief
that the election uncertainty was over.
its normal fashion
The market continued firm
after
of
prices
in the
Saturday, Nov. 12, but there¬
with the result that under
virtually
the
whole
of
the
period from Nov. 3 to Nov. 12
in most
on
on
completely reversed its course under
Nov.
cases
3.
a
an
accumulation
constant
advance
was
sagging
established
lost, leaving prices
close to the low levels of the month recorded
The
depressing influences
modity prices again took
a
downward
were
turn;
many.
the
Com¬
iron and
steel
the
trade, which had shown a little greater activity at
beginning of the month, lapsed back into extreme dull¬
general trade showed
instead
of
decided evidence of slackening
continuing the manifestation of greater activity
which
had come with the advent of the summer months;
pound sterling took a further downward plunge, which
continued day after day until the pound touched a new low
level in
all time
governments,
on
two
Nov. 29 at
days
after
$3.14y2, and the inter-Allied
the
election,
sent
notes
to
Washington asking for a postponement
Corp.—Quar. div. of 15c. a share on the common stock
payable about Dec. 10 1932 omitted.
Zonite Products
bad
plan for a drastic lowering of fixed charges as required by
the Inter-State Commerce Commission.
In the foreign ex¬
the
Westmoreland Coal Co.—Div. of 50c. a share due in December, omitted.
annually,
company's readjustment
receiver to force through 'the
a
made that the St.
placed in the hands,
Louis-San Francisco Railway had been
ness;
Goods Co.—Quar. divs. of 15c. a share on the class
both omitted.
v
Western Paper
On Wednesday, Nov. 2, announcement was
of bad news,
Vapor Car Heating Co., Inc.—Quar. div. of 1H%. on the 7% cumul.
again and again as the month progressed.
had to be extended
Inc.—Quar. div. of 5c. a share on the common
1, deferred.
Corp.—Quar. div. on the $7 cumul. non-voting
value reduced from $1.75 a share to 87 He. a share.
Gas
par
the
conv.
Thirty-Nine Broadway, Inc.—Div. of 1% a share due Dec. 1
6% pref. stock omitted.
Unexcelled
on
omitted.
stock
7% cumul.
the no par common stock reduced
Co.—Quar.
Standard-Coosa-Thatcher
the common stock
share.
a
Standard Brands, Inc.—Quar. div. on
from 30c. a share to 25c. a share.
common
from
10c. a share.
to
Southwestern Portland Cement Co.—Quar. div. on
decreased from $1.50 a share to
Parenthetically it may be said here that this bank holiday
Nov.
Rapid Electrotype Co.—Quar. div. of 50c. a share on the no par
in difficulties
from the Reconstruction Finance Cor¬
extending until Nov. 12, throughout the State.
bank holiday,
the
share.
Package Machinery Co.—Quar. div. on the common stock
$1.50 a share to $1 a share.
Piedmont & Northern
that a dozen banks in Nevada were
poration, and that as a measure of relief the chief executive
of the State had declared a moratorium, or a business and
ing
stock lowered from 20c.
share..
a
news came
and sought assistance
those who
(O.) Telephone Co.—Quar. div. on the no par common
$1 a share.
Newark
Presidential
of
Lehigh Portland Cement Co.—Quar.
cut from $1.75 to 87Hc. a share.
decline in com¬
and cotton, and with the
election, which became very excited, acting
as a
bar to industrial revival and with the stock market
reflecting the same disposition to await the outcome of the
contest and to proceed slowly in the meantime.
In addition,
there were some special depressing influences.
On Nov. 1
modity prices, particularly wheat
37Hc. a share on the $3 cumul-
(Charles E.) Hires Co.—The directors on Nov. 7 1932 took no
divs. on the class B common and management stocks.
Hobart Mfg. Co.—Quar. div. on
30c. a share to 25c. a share.
result mainly of a renewed
and lower, as a
or suspension of the
December installment of the payments due the United States,
as also a complete re-examination of the whole
question of
intergovernmental debts, with
a
view to their reduction
or
complete cancellation.
Under the weight of these depressing
influences, prices sagged lower and still lower, with
only
occasional feeble rallies.
There were some days the latter
part of the month when prices of stocks not merely sagged
but suffered
shake-down.
One of such days occurred
(the day before the Thanksgiving
Day holiday), when President Hoover, after his conference
on
the
of
a
severe
Wednesday, Nov. 23
day before with President-elect Roosevelt on the subject
debt payments to the United States, issued a
foreign
lengthy statement indicating opposition to postponement of
the payments due in December, but reiterated
the views
previously expressed by him in
favor
of
the
appointment
MONTHLY
12
of
,
REVIEW
Commission to review the whole subject of intergovern-
a
The effect of this, it was seen, would
be to keep the whole matter alive for some time to come,
whereas the business world and the security markets alike
desired relief from these foreign troubles which had been
First
Government Bonds.
mental debt payments.
such
depressing agency for so long.
The result was to
recessions in the prices of active stocks running all
a
cause
1 to 4 points. On Friday, Nov. 25, however,
after the Thanksgiving Day holiday, the stock market
steadied itself after a further decline in the morning—only
to turn lower again the remainder of the month as commodity
the way from
prices once more displayed weakness, with stocks especially
depressed on the closing day, Wednesday, Nov. 30, as there
appeared no relief from the unfavorable developments
noted.
The bond market, too, except for the gilt-edged issues,
was under pressure all through the month,
and this was
not without influence in affecting stock prices.
The New York "Times" averages of 50 selected stocks
reflect pretty accurately
the general course of prices during
the month.
The average of the 25 railroad issues included
in the compilation was at its lowest at 19.52 Nov. 3, and at
its highest at 25.04 Nov. 12, with the close Nov. 30 20.07.
The low for the 25 industrial stocks was 83.89 Nov. 3, and
the high 99.20 Nov. 12, with the close Nov. 30 84.88.
The
low for the combined 50 stocks was 51.70 Nov. 3, and the
high 62.12 Nov. 12, with the close Nov. 30 52.47. ' The drop
to nearly the low figure touched on Nov. 3 will not escape
attention.
As far as individual stocks are concerned, Amer¬
ican Tel.
&
Tel.
(the dividend on which was declared on
Nov. 16 at the old rate of
$2.25 a share) sold up from 93%
112% Nov. 12, with the close Nov. 30 at 102%.
Nov. 3 to
United States Steel sold up from
31% Nov. 3 to 39% Nov. 11,
J. I. Gase Threshing Machine
and closed Nov. 30 at 31%.
advanced
from
31%
Nov.
3
to 47%
$ov. 12, and closed'
American Can advanced'from 48 Nov. 3 to
Nov. 30 at 36.
57% Nov. 12, and closed Nov. 30 at 49%.
Allied Chemical
& Dye was 67% Nov. 3 and 82% Nov. 12, with the close
Nov. 30 at 71%.
E. I. du Pont de Nemours rose from 31%
Nov. 3 to 39% Nov. 12, and closed Nov. 30 at 34 ex-div.
General Electric advanced from 14% Nov. 3 to 18% Nov. 12,
and closed Nov. 30 at 14%.
Consolidated Gas of New York
rose from 52% Nov. 3 to 61% Nov. 12, and closed Nov. 30
at 55.
North American advanced from 24% Nov. 3 to 32
Nov. 12, and closed Nov. 30 at 25%.
Westinghouse Electric
& Manufacturing advanced from 22% Nov. 3 to 32 Nov. 12,
and closed Nov. 30 at 24%.
In the railroad list Atchison
moved up
common
from 35% Nov. 2 to 47% Nov. 12, and
30 at 36%.
New York Central got down to
3, advanced to 26% Nov. 12, and closed Nov. 30
at 21%, while Union Pacific rose from 57% Nov. 3 to 76%
Nov. 12, and closed at 65 Nov. 30.
The gold mining stocks
closed
Nov.
Nov.
19
pursued
of their own, owing to the continued de¬
a course
preciation in silver and the depreciation also of the pound
sterling, and so did the so-called brewery stocks, or shares
of
companies that seemed likely to benefit by the legalization
and sale of beer.
Among the former
may be mentioned Homestake Mining, which shot up from
131 Nov. 2 to 162% Nov. 29, and closed Nov. 30 at 160.
In
of the manufacture
the
other
Owens-Illinois Glass,
which advanced from 29 Nov. 3 to 42% Nov. 10, though it
fell back to 31% at the close Nov. 30.
Perhaps the fluctua¬
tion in
group
may
be mentioned
other stock ought to be mentioned, namely, the
one
Radio
Corporation of America.
A sharp
occurred, caused by the announcement that
been
had
into
entered
in
the
anti-trust
decline in this
a consent decree
suit
con¬
trol of it,
namely, the General Electric Go. and the Westinghouse Electric & Manufacturing Go.
The court order pro¬
forxthe) disposal
vides
the holdings
of
companies, which together
own
of the two latter
51 4/10% of the stock of
Westinghouse
in
three
three
months
and
the
remaining 50%
This meant, of course, a large increase
ultimately in the floating supply of Radio, and, accordingly,
years.
the stock naturally moved down.
tumbled
stock
30
Nov.
at
-
to
low
a
of
From a high of 9 Radio
5%
Nov.
29,
with
the
was
the month aggregated
23,054,483 shares as against 37,355,208
November 1931;
51,946,840 shares in 1930;
in November 1932, which compare
with 5,483,335 shares in 1931; 13,348,200 shares in 1930;
29,529.500 shares in 1929, and 36,695,100 shares in 1928.
New
levels for
York
Stock
1932
high levels, while
records
for
the
Exchange
35
shares
reached
during the month, and 31
on
shares
On
new
new
the New York Curb Exchange new low
were established in the case of 51
year
stocks, and new high records in the case of 37 stocks.
The bond market was weak, as already noted, in the case
issues—very decidedly so—but displayed
of all the low-priced
strength as far as the high-priced issues
and
Nov.
1033«82 Nov. 11
1021»32
100"232
1012832 Nov. 9
1001»82 Nov. 11
1032«8!
108*32
104®32
1021«32
3
1013 6„
102«32
i03i8»i
Nov. 29
Nov. 16
108
Nov.
1
104»u
Nov.
1
102*32
Nov.
9
100»7„
961782 Nov. 17
96183i
101 Mi
101
Nov. 10
96
9617sa
I0ls32
1003332 Nov. 14
101332
Nov. 25
101 382
1002«32 Nov.
5
101632
Nov.
971 «32 Nov. 10
98*32
97303J
3
Nov. 18
97»h
Closing
Range for November.
Price
Nov. 1.
Nov. 30
1932.
Lowest.
1932.
Highest.
Atch Topeka & S Fegen 4s..1995
Baltimore & Ohio 1st gold 4s. 1948
om
73
92M Nov. 16
80M Nov.
91M
80 M
Convertible 4Ms
Boston & Maine 1st 5s
32M
22M Nov. 30
33
62
66M Nov. 12
85M Nov.
57 M Nov.
22M
62M
ser
1960
A C '67
impt 4Ms B '95
25M
Nov. 30
Nov. 30
82M Nov. 10
48M Nov. 25
19M Nov. 30
57M
Chic & N W conv 4Ms ser A. 1949
C C C & St L 4Ms ser E
1977
Erie ref & impt 5s of 1927... 1967
3
89M Nov.
83"
Chic Milw & St P gen 4s ser A '89
5s ser A
...1975
Ches & Ohio ref &
Nov. 30
19
Nov. 11
12
51
Nov. 14
32
Nov. 14
43 M
22 M
28M
Kansas City Sou ref & impt 5s '50
46
45M Nov.
Lehigh Valley (Pa)
43
41M Nov. 4
28M Nov. 30
cons
4s
23
Nov. 30
Nov.
36
1975
15M
1978
19
9M Nov. 30
15M Nov. 23
63M
61M Nov. 19
50
48
65M
59M Nov. 30
4Ms_ 1967
1992
Pennsylvania RR deb 4Ms..l970
Louis-San Francisco—
General 4s series A
Nov.
2*
50M Nov. 16
45M Nov. 12
1
Missouri Pacific gen 4s
N Y C & St L 4Ms ser C
St
43M
Nov.
47
Nov. 25
1967
N Y Ont & West ref 4s.__.
23 M
~
51
42
adj 5s
N Y N H & H 1st & ref
31M Nov. 14
43M Nov. 30
44""
.2003
_
19M
12
43M Nov. 30
22M Nov. 30
28M
cum
26M Nov. 11
18M
Ref & impt 5s of 1930
1975
Great North gen 4Ms ser E_ 1977
Cent C St L & N O 5s A. .1963
Mo-Kan-Tex
73
Nov. 11
47
111
9
43
Nov. 12
28M
16M Nov. 11
10
20
16M
Nov. 12
65M Nov.
52M Nov. 17
70
50
Nov. 11
1950
12M
Con 4Ms series A.
1978
Southern Ry gen 4s ser A...1956
Western Maryland 1st 4s___1952
25 M
20
Nov. 30
58M
56
Nov. 10
Allegheny Corp coll
24
21
Nov.
Nov. 11
23M
31M
17 M Nov.
28M Nov.
22M Nov. 11
38M Nov. 10
30M
78
77M Nov.
83
Collateral &
tr 5s
1944
conv 5s
9M Nov. 25
11
8M Nov. 30
.1949
Amer &
Foreign Power 5s__.2030
Brooklyn Union Elev 1st 5s. 1950
Dodge Bros conv deb 6s
1940
3
10
12M Nov.
11
Nov.
8M
20
27M Nov. 12
58M Nov. 7
28
57
20
Nov. 16
86 M
44M Nov. 21
44M Nov. 12
43
17M Nov.
ser A.....1947
Int Tel & Tel conv deb 4Ms. 1939
88M Nov. 21
42 M Nov.
2
37
Nov. 30
86 M
43
Internat Paper 5s
2
29
Nov. 12
19
Nov. 30
24
Nov. 14
18
53M
53M
48M
77M
Nov.
Nov.
Nov.
42
Nov.
67 M
78
Nov.
67 M
a86M Nov.
41
Paramount Famous Lasky 6s '47
Warner Bros Pictures 6s
.1939
18
Foreign Bonds—
Argentine (Govt) 6s ser A... 1957
6s of June 1925....
1959
External 5Ms.
1962
53
39M Nov. 23
39 M Nov. 23
Nov. 25
53 M
«38
47 M
75 M
Australia 5s of 1925
..1955
External loan 5s of 1927.. 1957
External 4Ms of 1928
1956
Nov. 26
65
75M
65 M Nov. 28
36
35M Nov.
Nov. 29
37
41M
39
71M Nov. 12
62M
Berlin (City) ext s f 6s
Bolivia (Republic) ext 7s
External 8s
1947
Brazil external 8s
1941
21
19M Nov. 30
21M Nov.
2
1957
18
14
18
1
19 M
15
60M Nov. 30
67M Nov. 17
60M
59
66M Nov. 17
7M Nov. 10
59
1958
1969
6Msof 1927
Brisbane (City) 5s
6
.1957
65"
7M
External sinking fund 6s..I960
Nov. 30
5M Nov. 18
68M Nov. 25
49 M
47
7M
Nov. 23
Nov.
9
Nov.
5
3
72 M Nov. 12
52M Nov. 12
48 M
62M Nov. 28
75
Nov.
64 M
74
61M Nov. 29
75
Nov.
63M
90
Nov. 25
96 M
Nov.
70
Nov. 28
87
Nov.
Nov.
12
10M
Nov.
2
12
42
39
Nov.
7
42 M Nov. 15
BUSINESS
Month of November—
THE
ON
1932.
EXCHANGE.
STOCK
1931.
23,054,483
Bond sales (par value)—
1930.
37,355,208
51,946,840
$
Railroad and miscell-..
United States Govt...
Total bond sales
1929.
72,455,420
S
$
97,304,000
46,042,500
16,072,800
123,604,000
69,970,000
37,320,000
159,419,300
State, munic. & foreign
6M
70
73M
1946
OF
7
.
7M NOV.
7M Nov.
...1946
Uruguay (Republic) 8s
Stock sales—No. of shares
"5"
6M Nov. 12
7
Nov. 19
96
1947
VOLUME
Nov. 25
69
External sinking fund 5s_.1958
Queensland (State) ext 7s...1941
Rio Grande do Sul 8s
40
Nov. 17
,
6M Nov. 16
6M Nov. 16
7M
German (Republic) 7s
..1949
German Govt Internat 5Ms. 1965
New South Wales (State) 5s. 1957
External 6s.
2
4M Nov. 17
Sinking fund 5s
.1958
Chile (Republic) 6s Sept
1961
External sinking fund 6s.. 1963
402,039,147
119,292,000
59,938,500
6,575,600
207,615,000
66,110,000
15,468,000
230,894,000
185,806,100
289,193,000
526,659,541
751,273,764 1,041,129,840
Jan. 1 to Nov. 30—
Stock sales—No. of shares
Bond sales (par value)-
S
Railroad and miscell..1,386,746,800
State, munic. & foreign
United States Govt...
Total bond sales
VOLUME
608,299,600
466,368,950
1,666,333,400 1,753,819,900 1,984,964,300
816,823,600
644,908,900
595,235,150
234,992,900
100,493,350
126,656,800
2,461,415,350 2,718,149,900 2,499,222,150 2,706,856,250
OF
BUSINESS
Month of November*—
ON
1932.
Stock sales—No. of shares
THE
CURB
EXCHANGE.
1931.
3,263,964
Bond sales (par value)—
1930.
5,483,335
13,348,200
$
;
1929.
29,529,500
$
Domestic..57,722,000
$
58,556,000
3,337,000
2,521,000
63,231,000
2,396,000
2,963,000
63,081,000
64,414,000
68,497,000
38,347,000
49,743,693
100,153,085
206,389,425
450,461,329
Foreign Govt...
Foreign corporate
Stock sales—No. of shares
Bond sales (par value)—
Domestic
2,676,000
2,590,000
33,356,000
2,664,000
2,327,000
also in the case
of United
were
concerned,
States Government issues.
In the following table we show, as usual, the fluctuations
in the different issues of United States
obligations, and also
large list of railroad and industrial bonds and
erable number likewise of foreign bond issues;
a
a
consid¬
S
$
739,244,000
26,817,500
8
$
Total bond sales
34,986,000
828,145,000
29,111,000
36,619,000
689,047,000
41,881,000
40,095,000
440,812,500
54,996,500
36,806,500
801,047,500
Foreign Govt
Foreign corporate.....
On the New York Curb Exchange the business aggre¬
the
Nov. 11
107
Price
893,875,000
771,023,000
512,615,500
THE MONEY MARKET DURING NOVEMBER 1932.
gated 3,263,964 shares
low
103isa
Railroad and Industrial Bonds.
72,455,420 shares in 1929, and 115,360,075 shares in November
1928.
i03i«8i
Opening
Total bond sales..._
of only moderate volume.
On the New York Stock Exchange the transactions during
in
10128a, NOV. 13
1021232 Nov. 29
Nov. 30.
Jan. 1 to Nov. 30—
Trading during the month
shares
Nov. 10
104*32
close
5%.
IOI1032 Nov. 10
102132
107%
4 Ms of 1933-1938
Treasury 4 Ms, 1947-1952.
Treasury 4s, 1944-1954...
Treasury 3 Ms, 1946-1956.
Treasury 3 Ms, 1943-1947.
Treasury 3s, 1951-1955...
Treasury 3 Ms, 1940 1943.
Treasury 3 Ms, 1941-1943.
Treasury 3 Ms, 1946-1949.
stockholders, 50% of such holdings to be
within
distributed
Sale
Highest.
1020032
First 4Ms, 1932-1947-_
Fourth Liberty Loan—
the Radio Corp. by pro rata distribution to General Electric
and
Last
Lowest
101»32
First Liberty Loan—
3 Ms, 1932-1947
the
and the companies which have been holding
company,
against
Range During November 1932.
Sale
Nov. 1.
icxtreme
New York
ease
was
still
the
ruling characteristic of the
market, and whatever changes occurred
in rates (which, however, were not numerous) were con¬
fined almost entirely to the quotations for commercial paper.
These
money
towards still lower levels^ though the previous
already at inordinately low depths.
The New
York Federal Reserve Bank, in its "Monthly Review" dated
Dec. 1, says that the return of currency from hoarding was
rates
less
were
were
rapid
months
in
[This
November
assumes
than
during
that
some
the
preceding three
still remains
money
hoarded, which would appear to be open to question.—Ed.]
and currency movements were largely dominated in Novem¬
ber
by seasonal influences.
As a consequence, the amount
rising substantially from the latter
part of July to the end of October, showed, it is stated, little
of bank reserves, after
during November.
change
The volume of member bank
credit, we are told, also was maintained at a level close
to that of late October. v The weakening in European ex¬
the latter part of November, it is added, was
accompanied by a renewed increase in the gold holdings
of the United States, chiefly as a result of the release and
sale to the New York Reserve Bank of gold previously ear¬
marked for foreign account.
These releases of earmarked
changes in
November to $49,000,000, and together with
and a smaller amount of domestic
production resulted in a total increase of $76,000,000 in
the monetary gold stock of the United States during No¬
vember.
Since the middle of June, it is pointed out, the
country's gold stock has increased approximately $430,000,000, and the net loss of gold since the beginning of the
.year has been reduced to about $120,000,000.
The gain of
gold by the United States since June has resulted, it is
explained, from a generally favorable balance of payments
gold amounted in
imports of $20,000,000
various
the
on
other countries,
merchandise and other transactions with
rather than from a new accumulation of
foreign short-term funds in this market.
In its further analysis the New York Reserve Bank goes
on
that by the beginning of November the total amount
member bank reserves had been restored to a level
to say
of
approximating that which was maintained for some time
previous to the heavy currency withdrawals and gold out¬
flow in the autumn of 1931.
The factors in the restoration
of member bank reserves to this level, it is declared, were
gold imports and releases from earmarked, the unseasonal
reduction in currency circulation since July and the increase
in National bank notes outstanding.
During November there
were moderate seasonal withdrawals of currency, it is stated,
from the banks at the beginning of the month, and again
just before the Election Day and Thanksgiving Day holi¬
days.
"This currency demand, together with a small in¬
bank
member
in
crease
reserve
approximately offset
and a small amount
panied a further growth of deposits,
the
of gold during the month,
gain
of additional National bank note
that accom¬
requirements
As a result, mem¬
issues.
ber bank excess reserves for the country as a
only minor fluctuations during the
is made that "in New
whole showed
month."
The further
of
reduced approximately $90,000,000 dur¬
observation
member banks were
York
the
reserves
seasonal cur¬
outflow of funds to
ing the early part of November, due in part to
demands, and more largely to an
other districts, which resulted partly from commercial trans¬
rency
partly from Treasury operations. Subsequently,
however, the reserves of the New York banks were increased
substantially by the proceeds of the gold movement, together
with a return flow of funds from other districts, but the
excess reserves of these banks did not regain the high level
reached at the end of October."
actions and
The
affecting the course
source
the technical consideration
of money movements, but the underlying
in the money market was the same as in
deals
foregoing
of weakness
with
previous months, namely, that there was no demand for
banking accommodation on the part of either the mercantile
or the financial world or the security markets,
that Stock
Exchange
speculation was absolutely dormant, that prices
13
REVIEW
MONTHLY
amount Oct. 31 being
Sept. 30,
previous
year.
The New York Reserve institution also found a reduc¬
tion of nearly % of 1% in the average rates charged by
New York City banks on commercial loans made directly
paper
outstanding during October, the
reported at $113,200,000 as against $110,100,000 on
but comparing with $213,000,000 on Oct. 31 of the
In other words, at the middle of No¬
averaged 3.54% as against 3.96% at the
of October, while 12 months before, on Nov. 15 1931,
to their customers.
vember the charge
middle
the charge
averaged 4.50%.
DAILY RECORD
OF TIME LOAN
Rales on Mixed
RATES.
Collateral.
Nov.
6 Months
5 Months.
30 Days.
60 Days.
90 Days.
4 Months.
1
A
A
A
H
A
A
A
%
1
1
2
3
A
A
A
1
1
A
A
H
1
1
145
4
A
A
.
•
!:
5
Satur day
6
1
1
Sun day
*
7
H
A
A
A
8
1
1
1
1
Holi day
.i
**
K
A
A
%
1
1
A
A
A
H
1
1
A
1
A
A
9
10
-
11
12
Satur day
13
Sun day
14
A
A
A
H
1
A
A
A
H
1
1
15
A
A
A
1
1
A
16
A
A
A
H
I
1
17
A
A
A
H
1
1
18
19
Satur day
20
V
Sun day
-
1
21
A
A
A
H
1
22
A
A
A
A
1
A
%
1
1
A
A
23
A
A
A
%
A
A
Yi
%
28
A
A
A
A
29
A
A
A
A
%
24
25
1
'
■
1
..
1
r
1
1
Satur day
26
Sun day
27
30
A
A
-
ON THE NEW YORK
CALL LOANS
2378
1
Renewal
1
1
1
1
STOCK EXCHANGE.
2..
1
1
1
3
1
1
1
4
1
1
High.
Renewal
1
1
1
I
1
1
l
1
18.
1.
Low.
19—
5
7
1
9
Sunday
1
—
1
1
1
23
24
l
1
1
1
—
1
1
22
1
1
1
S aturda y
21
1
Holiday
8
—
20
Sunday
1
17
S aturda y
0
16
J";
1
1
High.
■
1
1
Nov. 1932.
Low.
Nov. 1932.
1
1
K
A
1
l
l
l
V",
l
10
1
1
1
25
11
1
1
1
26
s aturda y
27
Sunday
aturda y
s
12
28
1
1
1
1
1
1
j
1
1
l
29-..-
Sunday
13
-
1
1
l
3d———
1
1
l
■
whatever occurred during November in open
bankers' acceptances.
There was at all
active demand for bills, but supplies of bills were
No change
market rates for
times an
inasmuch as the accepting banks retained the
acceptances within their own vaults,
leaving an extreme paucity of bills for outside investors.
The American Acceptance Council on Nov. 17 made public
its usual monthly compilation, and this showed an increase
very
scarce,
greater part of their
falling and were down to abnormally low levels, both
in the commodity and the security markets, while on the
other hand there was a huge congestion of unemployed funds
during October, the
the volume of acceptances outstanding
amount at Oct. 31 being reported at $698,-
620,369 as against
$683,189,146 on Sept. 30, but 12 months
great financial centers, in part resulting from the
absence of demand for the reasons enumerated, but also in
before, on Oct. 31 1931, the amount still stood at $1,039,784.979.
The amount of bills held by accepting banks in¬
of
were
the
at
inconsiderable degree due to the
no
Federal Reserve policy
creased from
obligations which were coming upon
volume because of the heavy budget deficits of the Federal
Government and paying for
banks
the same with Federal Reserve
with
changes in money rates during November were not im¬
as already stated, but where any occurred they
portant,
were
towards still lower levels
tjian those previously prevail¬
'on Oct.
On call loans at the Stock Exchange there was again
deviation from the established figure of 1% per annum,
bills
ing.
no
but
outside
Stock
the
available at y2 or % of
Exchange loans were all the
1%
per annum.
time
JThe time loan rate
having been little or no demand'for-this class of
and
tion,
ported.
only
an
occasional actual
a range
of
1%@2%
PRIME BANKERS'
180 Days
150 Days
90 Days
120 Days
60 Days
30 Days
Bid & Ask Bid & Ask Bid& Ask Bid & Ask
Accept'ces Bid & Ask Bid & Ask
Secuted by
1—.
A-A
-A
A-A
-A
A-A
A-A
A-A
4
A-A
-A
A-A
Saturday
A-A
5—
6—
1
-
A
1
-
A
A-A
A
1
-
A
1
-I As
-
13—
sales of choice paper
many
for
1%.
As for
months back, the investment demand from the banks
of less than 90-day maturity were negotiated at
high-grade commercial paper greatly exceeded the amount
of this type
of paper which the dealers were able to obtain
from^tlie class of <&mMereial and industrial concerns usin*
the
open
market.
maraet.
the market
him j&ffsequently
aim ? consequently
remained
total
turnover ii
in
'<$?-limited proportions.
Reports re¬
Reserve Bank from commercial paper
smaUlfejcrense in the volume of commercial
ceived by the New
dealers showed a
the
York
A
A
ment that shortly after this general reduction in the rate
for the usual grade of prime paper, some high-class paper
of the ordinary four to six months' maturity began to be
some
A
A-A
A-A
!%%, and
-
A-A
Holiday
A-A
sold at
A
1
A
A
i-A
i-A
i-A
9—
and
-
i-A
11—
offered
-
1
A-A
8
10—
and the
-
1
Sunday
—
7—-
•
1
A
A
A-A
-A
A
A
M-H
A-A
A-A
This occurred in the early part of November,
New York Reserve Bank is authority for the state¬
iyo@l%%.
ACCEPTANCES.
Call Loans
A-A
to
the
1% bid and y2 of 1% asked for
%% bid and
3—.
transaction being re¬
maturity fell from
13, namely, at % of
2____
accommoda¬
For commercial paper, quotations for choice names
of four to six months'
that
running 30 days, 60 days, and 90 days;
Nov.
unchanged at previous
figures, namely, at y2 of 1%'per annum for 60 to 90 days,
% of 1% for four months and 1% for five to six months,
though these quotations were alnlost entirely nominal, there
security collateral also remained
on
purchased for investment.
It will be observed
more than $698,620,369 of bills outstanding,
no
accepting banks' holdings at $605,000,000 constituted 87%
of the whole.
Open market rates for acceptances continued
unaltered throughout the month at the figures established
credit.
The
$572,000,000 at the end of September to $605,-
000,000 at the end of October, this being made up of $198,600.000 in own bills held and $406,400,000 of bills of other
Government
the market in growing
acquiring enormous amounts of United States
of
$15,000,000 in
A-A
1
-
A-A
Saturday
12—
Sunday
14—
■A
A-A
15—
■A
A-A
19--.
A-A
A-A
A-A
Saturday
20---.
A-A
A-A
A
A
1
A-A
A
1
A-A
A
1
A-A
A
1
%
Sunday
ie.—
i-A
17-
i~A
-A
-A
18-.
i-A
-A
A-A
A-A
i-A
i-A
A-A
A-A
i-A
i-A
A-A
Saturday
24—
25
26—
A-A
-
A-A
1
A-A
A-A
A-A
1
-
A
-
A
A
A
A
A
A
-
-1A
-1A
-VA
1
-
A
Sunday
i-A
----
•A
A-A
i-A
29—
30—
A-A
A-A
A-A
Holiday
A-A
21--.
1
-A
A-A
i-A
-A
A-A
o-
1
-
l
-
A
A
A
A
A
A
14
MONTHLY REVIEW
% of 1% asked for bills running 120 days, and 1% bid and %
1% asked for Maturities of 150 and 180 days. The buying
of
rates
of
Federal
the
Reserve
banks
for
acceptances also
before, that is, at 1% for maturities of one to 90
days, 1 y8% for 91 to 120 days, and 1 y2% for maturities from
121 to 180 days.
At these figures virtually nt> bills found
their way into the^Reserve banks, which reported their hold¬
remained
as
ings Nov. 80 at $34,880,000 against $33,695,000 Oct. 26, the
total in each case,
however, being made
mainly of foreign
bills.
Taking the latest figures available the amount of
these foreign bills stood at $30,659,000 Oct. 31 against
$30,849,000
up
Sept. 30. The holdings of the Reserve institu¬
tions of acceptances for account of foreign central banks
on
further declined during the month from
to $32,329,000 Nov. 30.
There
again
were
$37,993,000 Oct. 26
changes during the month in the
rediscount rates of any of the 12 Federal Reserve
banks,
these remaining at 3%% everywhere
and
no
except at New York
Chicago, where the rate remained at only 2%%.
COURSE OF STERLING EXCHANGE DURING NOVEMBER.
The feature of sterling exchange during November was
further startling collapse in the value of the British
currency unit, the pound sterling, following the bad break
the
in October.
But far
worse
than that, the value of the pound
tumbled to figures so low that all the bad records in that
respect in the past were broken, even that which previously
had stood as the minimum, namely, the post-war low of $3.18,
reached on Feb. 4 1920.
The last half of the month the
sterling rate touched new low levels almost every day, the
reaching sensational proportions, sometimes as
much as 3 to 4c. to the pound in a single day, the Bank of
England and the British authorities apparently extending
no support whatever.
This is the season of the year when
the pressure on nearly all the leading European currencies
is severe by reason of trade considerations, and in the.
absence of support the sterling rate kept dipping lower and
still lower in striking fashion.
The agitation of the question
decline
of
debt
payments
to the United
States
from which
British Government and the French Government and
RATES FOR MONEY AT NEW YORK.
the
some
other minor countries asked relief accentuated the weakness.
The British Government, in a note dated Nov. 10, asked for a
Week Ended.
Nov.
Call loans
5. Nov. 12. Nov. 19. Nov. 26. Dec.
3.
lrl
1-1
1-1
1-1
1-1
1
1
1
1
1
A
"
A
A
of the whole
A
with the
Time loans (mixed & Ind. coll.)
Thirty days
Sixty days
Ninety days..
..
...
..
A
A
A
A
A
A
A
H
A
A
H
1
A
H
H
1
1
1
1
H
1
1
1
lH-2
1H-2
A
Five months
.
.
..
•
Commerc'al paper—
Good 4 to 6 months..
RETURNS
.
OF
...
THE
•
FEDERAL
1^-1% 1X-1H 1*-1 H
2 H
214
.
2
2
RESERVE
2
LOANS IN NEW
YORK
BANKS-
CITY.
Changes in the condition statements of the Federal Reserve
during November were slight and without special
import. The volume of Federal Reserve notes in circulation
increased the early part of the month, when there was a
demand in connection with the Election Day
holiday, but
decreased the latter part of the month in face of the holiday
in
connection
with
Thanksgiving
Day.
From
$2,688,871,000 Oct. 26 the
amount of Federal Reserve notes
in actual circulation increased to
$2,715,299,000 Nov. 9, and
then fell
back to $2,692,286,000 Nov. 30.
Federal Reserve
outstanding, as measured by the, bill and security
holdings, changed irregularly and narrowly, the changes
apparently carrying no special significance, the amount
Nov. 30 at $2,200,030,000
comparing with $2,212,391,000
credit
Oct. 26.
The different groups of items making
up the totals
also showed relatively unimportant changes.
Thus the hold¬
ings of United States Government securities stood at $1,850,766,000 Nov. 30 and at $1,850,949,000 on Oct. 26.
In like
the acceptances holdings (made
up mainly of foreign
bills which have to be constantly
renewed) were reported
at $34,880,000 Nov. 30 and at
manner
$33,695,000
discount
holdings,
member
banks,
representing
were
direct
somewhat
on Oct. 26.
The
borrowing by the
smaller
at
$308,973,000
Nov. 30 as against $322,322,000 Oct. 26.
Gold reserves in¬
creased in every week except the final week of the month as
a result of the
large imports of the metal and the release
of gold held here under earmark for account of
foreign
From $2,992,623,000 Oct. 26 the gold
holdings
of the 12 Reserve banks increased to
$3,053,152,000 Nov. 23,
with the a mount Nov. 30
$3,049,324,000. W ith gold reserves
larger and the volume of Reserve notes in circulation smaller,
central banks.
the effect
to raise the ratio of reserves to liabilities,
the other hand, the deposit liabilities increased
with the growth in member bank reserves.
Some increase
though,
also
was
on
occurred
in the
deposits of foreign banks kept with
the Reserve institutions.
The total of deposits of all kinds
stood at $2,484,226,000 Nov. 30 as
against $2,469,993,000
Oct. 26.
Foreign bank deposits increased from $9,852,000
Oct. 26 to $29,869,000 Nov.
23, and
Nov. 30.
;
to
were
As a result of all this the ratio of
$25,947,000 on
total reserves
deposits and Federal Reserve note liabilities combined
62.6% Nov. 30 as against 61.9% Oct. 26.
The increase
was
in foreign bank deposits
appeared to
from the further diminution in the
follow, in part at least,
acceptance holdings for
foreign central banks, the amount of these holdings for
foreign account Nov. 30 being $32,329,000 as
against $37,993.000 Oct. 26, and no less than
$134,053,000 on Dec. 2 of
the previous year.
The amount of United States Government
securities held
was
reduced
as
part collateral for Federal Reserve notes
from
$451,200,000
Nov. 30.
As to
Oct.
26
to
$414,400,000
,
brokers'
loans in New York
City these remained
small, with unimportant changes from week to week, and
with the amount Nov. 30 $353,000,000 as
against $352,000,000
Oct. 26, these figures being derived from
the weekly com¬
pilations of the New York Federal Reserve Bank.
As to
the monthly returns of the New York Stock
showed that borrowings of Stock
Exchange, these
Exchange members on col¬
lateral, contracted for and carried in New York as
of the
of business Nov. 30.
aggregated $337,612,558, which
compared with $324,702,199 Oct. 31, but with $379,801,583
on Sept. 30, and no less
than $1,040,407,879 on Sept. 30 of
close
the
previous
depreciation in the value
pound, but actually appeared to be indifferent to
and wholly without concern
regarding it. As one evidence
this, Neville Chamberlain, Chancellor of the Exchequer,
year.
speech in- London
there
banks
demand
view
as a
the
a
BROKERS'
on
reconsideration
question of intergovernmental debt payments,
a
took to minimize the constant
Double and single names—
Prime 4 to 6 months.
THE
$95,550,000, and for
to their complete cancellation, was potent
depressing influence by inducing drives against
the sterling rate by some bear operators, but while this
served to accentuate the drop it cannot be said to have been
the underlying cause of it.
The main reason for the utter
collapse was that the British Government not only under¬
mainly
A
i-.
Four months
Six months
suspension of the payments due to the United States
Dec. 15, amounting to
Stock Exchange—
Range for week (mixed & ind. coll.)
Week's average (mixed & Ind. coll.)
on
tion
was
for
doubt
on
of
it
of
in
Nov. 23, took occasion to say that
nothing extraordinary about the low current quota¬
sterling which "he averred should cause neither
anxiety.
"In the first place, at this season,
nor
when remittances have to
be made for purchases overseas,
always seasonal pressure upon us.
When we were
the gold standard the result was that we were accustomed
to lose gold in the autumn.
Now that we are off gold the
there is
on
same
was
is reflected in the
cause
drop in sterling."
And this
the attitude that had been manifested for a
long time
previously, at least back to the beginning of the summer.
What was worse, was that during the interval since then
the British authorities kept iterating and
reiterating that
there was no intention of an early return to the gold standard
which was diametrically
opposite to the belief which pre¬
vailed
throughout the whole financial world in the spring
and which carried the value of the pound
up to
$3.83% on March 28, an advance of 59%c. from the low
figure of $3.24% reached on Dec. 7 1931. Then suggestions
of
of
1932
early return to the gold basis began to be deprecated,
even seeing an advantage in a
depreciated
British currency unit because it facilitated trade with the
an
British statesmen
Far East.
Thereupon the pound began its downward descent
which eventuated in the collapse of the rate in October, and
followed by the still greater collapse in November.
was dealt the pound when at the conclusion
of the Ottawa conference in the early
part of August Neville
was now
The final blow
Chamberlain
flatfootedly declared that there was not the
a return by Great Britain to the
gold
standard in the near future.
This was long before the
remotest
chance of
question of the debt payments becaipe a live subject.
Confirmation of all this is found in the fact that the
pound
touched a new low figure with each succeeding month after
last April.
It touched
a low of $3.65% on May 2 of 3.58%
$3.49% on July 29, of $3.44% on Aug. 6 of
Sept. 30, of $3.27% on Oct. 26 and finally
of $3.14% on Nov. 29.
We have discussed this phase of the
subject in our general remarks in the early portion of this
article but deem it important to
emphasize here the fact
that the complete break-down of the
pound sterling cannot
be ascribed to the prosepct that Great Britain
might have to
make, or conclude to make, arrangements to meet the
December installments of the payments to the United States.
It is the long train of circumstances
preceding the dispatch
June 30, of
$3.44 11-16 on
on
of the British and French notes to the United States that
must be
accepted as accounting for the eventual utter collapse.
Very naturally as the financial public commenced to realize
that the date for the resumption of gold
payments, was
getting farther and farther away, distrust began to deepen
and this in itself was sufficient to
keep sterling on its down¬
ward
course.
Dealing specifically with the course of sterling exchange
during the month of November, it deserves to be noted
that beginning with the middle of the month the trend was
almost uninterruptedly downward.
On Nov. 14, there was
a
temporary upward spurt and cable transfers on London
reached the highest figure of the month at $3.34%, but the
next day (Nov. 15) the rate
dropped to $3.31 %; on Nov. 16
it fell to $3.30% and on Nov. 17 to
$3.27%; on Nov. 18
and Nov. 19 there was a slight rebound to a higher level,
the low point on the 18th having
beep;$^:28% and on Nov. 19
$3.28 %.
Thereafter the course* ^vas /again downward, a
new low figure
being recorded with each succeeding day,
with one exception, until Nov, 29,«UOn Nov. 21 the low
point was $3.27; on Nov. 22, $3.26%; bn Nov. 23, $3.25%;
Nov. 25, $3.20%; on Nov. 26, $3.21%; on Nov. 28,
$3.17% and on Nov. 29, $3.14%, this last establishing a
new low record in all time.
On Nov. 30, a sharp recovery
ensued, with the range for the day $3.19@$3.20%.
Coincident with the collapse in the pound, silver prices
on
dropped to record low quotations in New York, though not
On Nov. 29 the New York price for the metal
25% cents, from which there was an upward reaction to
25% cents on Nov. 30, but with a drop to still lower figures
in the early days of December.
In London there was a drop
to 17 13-16d. per oz. on Nov. 28, but with a recovery to
17%d. on Nov. 29 and Nov. 30, this, however, being in the
depreciated value of the pound.
Last April, May, June and
July the London price frequently rqjed below 17d. per ounce.
Of course, with the English pound dropping constantly
lower the price for gold in London shot up to new high levels,
it selling at 128s. 4d. on Nov. 28; 129s. 3%d. on Nov. 29, and
130s. 8d. on Nov. 30, from which there was a drop to 127s.
8%d. on Dec. 1.
London, besides its other troubles, had some heavy pay¬
ments to arrange for at the close of November, though there
in London.
was
was
these affected the sterling rate un¬
that
evidence
no
favorably.
On Nov. 30 there was a heavy turnover in
London, estimated at approximately1 £700,000,090, which
was paid by the Bank of England on Government loan opera¬
tions in addition to ordinary transactions.
The chief dis¬
bursement consisted of repayment of the principal of the
unconverted 5% war loan amounting to approximately
£165,000,000, the balance outstanding of £13,000,000 of the
4%% war loan, £140,000,000 of the 4%% treasury bonds
and £50,000,000 war loan interest.
The chief payments to
the Bank comprised approximately £157,700,000 installment
due on the new 3% conversion loan and £142,500,000 for the
final installment on 2% Treasury bbnds.
This turnover
is believed to have been the largest ever made in London.
Preparations were so carefully planned, however, that the
whole proceedings had only slight effect on the money market,
which nevertheless had been firming up during November
so that discounts in the London open market for short bills
on Nov. 30 were
quoted at % @ 15-16 of 1 % against % to
% % at the end of October and at 15-16 @1 % for three months'
bills as against %@13-16% on Oct. 31.
The Bank of Eng¬
land showed only slight changes in its gold holdings from week
to week the same as in preceding months.
For the week
ended Nov. 9 it showed a loss of £16,965; in the week ended
Nov. 16
a gain of £8,313; in the week ended Nov. 23 a loss
£26,072 and in the week ended Nov. 30, a loss of £7,513.
What the changes were in the gold and exchange holdings
of the Exchange Equalization Fund has not transpired.
There were further gold shipments to the United States
of $2,400,000 from England during November.
As to the
gold movements into and out of the United States as a whole
the following is the outline furnished by the New York
of
Federal Reserve Bank in the usual form.
"During the month of November the monetary gold stock
the United States rose about $76,000,000 further, or
slightly more than the October increase.
From the midJune low point there has been a gain of about $430,000,000
to this country's gold stock, representing a recovery of
approximately three-quarters of the loss (Juring the first
part of this year, and of about 40% of the decline between
September 1931 and June 1932.
"Gold released from earmark accounts of foreign central
banks contributed the larger part of the gain during Novem¬
ber; about $48,600,000 was so released and most of the pro¬
ceeds were paid out in the New York money market.
In
addition, imports of gold at New York totaled $16,600,000,
of which $5,200,000 came from Canada, $4,900,000 from
India, $2,400,000 from England, $1,500,000 from Holland,
$990,000 from Newfoundland, $625,000 from Mexico, and
$350,000 from Uruguay.
At San Francisco, $2,900,000
was imported from China and $490,000 from Australia."
It will be observed from the foregoing that the largest
imports of the month, to amount of $5,200,000, came from
of
Canada.
and
And the fact is that the Canadian dollar became
depreciated as the month progressed, until
quoted at a discount of 16%% as against
9%% on Nov. 1; on Nov. 30 the rate was a little better,
with the discount, however, still 14%%.
more
on
more
Nov. 29 it
THE
was
CONTINENTAL
The
AND
OTHER
FOREIGN
EXC IANGES.
the Continental centres of Europe were
all under the influence of the collapse in the sterling rate and
were weak and lower in common with sterling.
This was
so even as regards the French franc, which for so long has
been inclined to pursue a course of its own.
Cable trans¬
fers on Paris in the early days of November were still quoted
exchanges
at 3.93c. and
month
the
a
the rate
French
on
small fraction above.
was
franc is
Continental units
down
to
At the close of the
3.90%@3.91.
The
par
of
The French franc and the other
under seasonal pressure, the same as
3.92.
were
the
pound sterling, and the agitation of the question of
inter-governmental debt payments, with the uncertainty
as to
whether the Dec. 15 instalments due by the Allied
countries to the United States would have to be met,
thereby
necessitating arrangements to that end through the foreign
exchanges and possibly some direct shipments of gold to the
United States, proved an unsettling influence all around,
but far and beyond all this, the way the value of the pound
sterling kept melting away, in and by itself acted powerfully
15
REVIEW
MONTHLY
pull exchange rates down all around. The latter part of
no currency unit anywhere was at par with the
and when the French franc dropped below
3.91c. rumors began to spring up of probable gold shipments
from France to this country, v However, bankers pointed
out that the rate would have to drop much lower before such
a movement could be undertaken with profit.
As it hap¬
to
November
American dollar,
pened,
on
ments was
Nov. 1 the freight rate on
increased
so as
to make
westbound gold ship¬
it identical with the rate
eastbound shipments.
The effect of the higher charge
to lower the gold import points from the Continent.
The theoretical point at which French francs could be shipped
on
was
without loss
was
calculated
as
about 3.90%c. for those
in¬
stitutions having unusual facilities.
In other quarters it was
estimated that the gold import point was about 3.90% to
below the
might yet
certain quarters, inasmuch as
3.90%.
But even though the rate might sink
import point of gold from Paris, the movement
be
suspended, it was felt m
the temper of public opinion in France at the moment was
such that an outcry of popular protest might be aroused.
Editorial comment in the Paris newspapers was almost uni¬
formly opposed to the payment of the Dec. 15 maturities
to the United States, and in such circumstances shipments
of gold would in the popular mind be connected with the
payment of the December instalment due from France.
Nevertheless, in certain banking circles it was felt to be only
a matter bf time when the French franc could no longer be
the release of gold held here under
when, hence, actual gold
shipments would become a necessity.
The Bank of France
in the meantime kept making further additions to its huge
stocks of the metal.
In the week ended Nov. 4 it reported
defended by means of
earmark for French account, and
gain of 126,809,757 francs; in the week ended Nov. 11 a
gain of 197,623,991 francs; in the week ended Nov. 18 a
gain of 74,843,125 francs; in the week ended Nov. 25 a gain
of 33,275,388, and in the week ended Dec. 2 a gain of
18,000,000 francs.
a
was perhaps least affected by the weak¬
pound sterling and of other currency units, in
part, of course, because foreign exchange in Germany is
under the strict control and regulation of the Reichsbank,
but also because the -ituation of the Reichsbank appears to
The German mark
ness
of the
The inconclusive nature of the general elec¬
Sunday, Nov. 6, with the subsequent
resignation of the von Papen Ministry, and with the later
appointment by President von Hindenburg of General Kurt
von Schleicher as Chancellor, who was Reichswehr Minister
in the von Papen Cabinet and is to be his own Minister of
Defense in the new Cabinet, appeared to be without influ¬
ence in the foreign exchange and general financial situation.
As a matter of fact, German exchange actually showed an
advancing tendency and cable transfers on Berlin on Nov. 30
were made at 23.76@23.77% against 23.74%@23.75% on
Nov. 1.
On Nov. 16 the range was as high as 23.77%@
23.80.
On Nov. 14 the Bank for International Settlements
extended for another three months the credit of $90,000,000
advanced to Germany, the extension being subject to the
approval of the central banks of France and England and
the Federal Reserve banks of the United States, which
be
improving.
tion in Germany on
approval was obviously a matter of course.
The credit was
opened originally on June 26 1931, in the amount of $100,000,000, and has had to be repeatedly renewed since then.
The Bank of Germany in its statement for the first quarter
of November reported a decrease in .gold and bullion of
31,000 marks, in that for the second quarter a gain of 7,869,000 marks, in the third quarter a loss of 6,542,000 marks,
and a gain of 8,619,000 marks in the final quarter of the
month.
Note circulation decreased 117,811,000 marks in
the first quarter,
88,655,000 marks in the second quarter,
107,332,000 marks in the third quarter, but
with
an expan¬
in the fourth quarter of the month.
as usual, without changes of con¬
sequence, with cable transfers quoted Nov. 30 at 13.94%
@14.11, the same as on Nov. 1. Announcement was made
Nov. 24 by the trustees of the Austrian Government guar¬
anteed loan of 1923-1925 floated under the auspices of the
sion of 224,906,000 marks
Austrian exchange was,
League of Nations that with the failure of the Austrian
Government to remit, on the four monthly instalments due
on the service of the loan since July 1, they had been obliged
to draw on the reserve account to meet the half-yearly
coupon
due Dec. 1.
J. & W. Seligman & Co. as fiscal agents
of Lower Austria secured
notified holders of the Province
sinking fund 7%% gold bonds that owing to foreign ex¬
change regulations now in effect in Austria no funds are
available for the payment in dollars of interest coupons
maturing Dec. 1. The fiscal agents wrere advised that the
Province had deposited with the Austrian National Bank an
amount
in Austrian schillings equivalent
to the dollar
required to pay in full the interest and sinking fund
charges due Dec. 1 and that coupon holders who are willing
to accept payment of their coupons in schillings subject to
the Austrian foreign exchange restrictions on the use of
schillings could forward their coupons to the Lower Austrian
Discount Bank in Vienna for payment.
i.:
amount
Speyer & Co. and the J. Henry Schroder Banking Corp.
on Nov. 8 that they had received as trustees of
announced
Kingdom of Bulgaria 7%% stabilization loan of 1928 funds
to pay 50% of the Nov. 15 coupons..
Eqrly the next month
(Dec. 2) the same bankers announced that as fiscal agents
for the two Bulgarian League loans they had received a
.
16
communique issued by the League Loans Committee
(London) on Nov. 21 respecting the Bulgarian 7% Refugee
Settlement Loan of 1926 and the Bulgarian 7lA% Stabiliza¬
tion Loan of 1928.
The communique pointed out that
under the arrangement in the communique issued by the
League Loans Committee (London) on July 22 1932, the
Bulgarian Government undertook to transfer 50% of the
service of the two Bulgarian League loans up until Sept. 30
1932. Since then, pending a new arrangement, the Bulgarian
Government had continued to transfer 50% of the monthly
service up to and including the payment due Nov. 15.
But as the Bulgarian budget and exchange have now grown
still worse, the Bulgarian representatives had asked for
further alleviation of the debt service.
Accordingly a pro¬
posal had been accepted that the Bulgarian Government
transfer a sufficient sum to make up 40% of the service of
the two Bulgarian League loans, November 1932 to April
1933 inclusive—the remaining 60% of the service to be
invested in levs in Bulgaria in the manner approved by the
League financial committee.
<
Default
two
on
Yugoslavian
dollar
loans
aggregating
$45,250,000 was announced Nov. 1, when interest and
sinking fund payments due on that date were lacking. Like
other
Central
European government defaults on external
due to the inability of the authorities to
necessary foreign exchange for the payments.
Yugoslavia attempted to overcome this obstacle by nego¬
tiating a further loan in France, but the efforts were un¬
successful.
The defaulted dollar loans comprise $30,000,000
7% bonds and $15,250,000 8% bonds, both issued in 1922
and due 1962.
Dr. Milan Georgevitch, Finance Minister,
announced the defaults through bankers here, and he in¬
loans, this
obtain
one was
the
dicated at the
same
posited in dinars in
a
time that the
sums
due had been de¬
special blocked account of the National
Bank of Yugoslavia.
"The Government wishes to assure
holders of these bonds," he said, "that its failure to make the
present payment arises from circumstances entirely beyond
its
control.
As a result of the world-wide financial and
crisis, which has been particularly acute in Central
Europe, foreign trade, tourist traffic, emigrant remittances
^
economic
and
other
activities
from
which
of effecting inter¬
derived have suffered a
The cessation of reparations pay¬
ments and lack of foreign capital have further diminished
the foreign balances
usually available for payments on the
national
payments are
substantial reduction.
external debt.
means
normally
The Minister of Finance is desirous of arrang¬
ing such temporary measures as can be taken during the
present abnormal period in the best interests of bondholders.
The Government does not desire to
impair its obligations, but
rather to find some method of meeting the
present crisis."
Speyer & Co., the National City Co. and J. & W. Seligman & Co. announced
early in November that the $7,500,000
Greek Government 6% secured
Treasury gold notes had
been extended to May 4 1933, with interest at the same rate,
all holders having
agreed to this extension.
Italian exchange, which had held
pretty steady in previous
months, showed some weakness toward the end of Novem¬
ber, in common with the general downward tendency of
all the exchanges,
though the decline may have been some¬
what accentuated by preparations to meet the debt instal¬
ment due the United States on Dec.
15, which, it was an¬
nounced, would be made by the Italian Government,
though the amount due was relatively small, $1,245,437.
The lire on cable transfers was
quoted at 5.07\i @5.07^
Nov. 30 against 5.11%@5.12^ Nov. 1.
Rates on the Continental centres of the countries which
remained neutral
with
changes suffered
latter part of the month.
Spanish pesetas moved within
limit, with the range Nov. 30 8.16@8.17 against
8.19@8.19H> Nov. 1.
Exchange on South American countries was devoid of any
new features, with the quotations nominal, the same as in
previous months, all foreign exchange operations being under
the control of Government boards.
One development of
a
narrow
the month
was the announcement from Buenos Aires that
Otto Niemeyer, Vice-President of the Bank of England and
recently financial adviser to the Australian and Brazilian
Governments, had been engaged to make a study of finan¬
cial and economic conditions in Argentina.
Sir Otto was
retained as the result of the request forwarded by Finance
Minister Alberto Hueyo to Dr. Juan Malbran, Argentine
Ambassador to England.
In tendering the services of Sir
Otto, Montagu Norman, Governor of the Bank of England,
stated that the Bank was desirous of being in some way con¬
nected with a central bank of Argentina which might be
created.
The engagement of foreign counsel followed the
resignation of five members of an honorary advisory board
whose advice was rejected by Senor Hueyo.
In rates
on
e
.
war,
all moved lower in
and Switzerland
to
other markets for
francs
on
cable
NHOh-ffiOO
©©•<!<
OH
00©©
N N CO CO
WMCONPJN
NNN
NCj
»H rH r-
CO* coco'
CO*
CO CO CO
CO*
coco'
CO
XXX
X
©
O00NN
00©©
CO
CO N CO CO
hh h
CO CO CO CO CO
CO CO
Other Centres,
CO*
8<3tSB
£
XXX
C5
00 N *0 N
<NIN<N<NIN
c
N
NC-;
co'
CO*
CO CO CO CO
S1
§
CO CO CO CO
XX
coco' CO
as
for cable
CO CO
CO coco
CO CO CO CO CO CO
CO CO CO CO
<3
53 e
\OO\M\ji
xxxxxx
00© 00 00©
§
CO CO CO
■
-XX
CO
53
cs o
e
<s
53
53 53
xxxx
-:h
XXX
^
co' CO
co' co'
00
X
xxxx
ONhh
N
N N CO CO
CO
CO*
<3
53
\00\H\00
NhONGCN
eo CO CO <N <N N
eo'
CO CO CO
COCO
CO CO CO
XXXXXX
05
XX
co
co'
co co
53 53 53
53
XXXXX
00 CO CO
53 53
XXX
XX
«\w\rN
1-H©
t-fOO
N N
eo' co' co' co' co'
53
<3 53
53 53
rH
i-
co co
CO coco
co
53 53
53
XXXX
XXX
X
53 e
co co or
co
eo' to
.
53
53
53
\Hl\oo
XXX
£
eo\
J j—t
53 53 <3
53 53
\«\m
w\
tAlA
i>.ooN.r^oo
© Tt<CO
00 03
<CNN
N N NN N
NNN
hh
hhh
CO*
CO CO
CO CO
CO CO CO CO CO
CO
xxxxx
CO CO CO
co"
CO CO CO CO CO CO
x
x^x
©rH00
xxxxxxxxx^xx^
CO CO
CO*
xx
00©!>H©H©00NrHtHeOrH©00©l>,H©©©''jrHrHpM00©©
NCONNN^WCjNCieOeO^COCOCOOON^aCllM^CqN^HHH
fs
•2 5
^<§cS^Q^9c§c§c§^Q^c§cSe§ oeQoooSoc® o «*§
XXXXX§XoXXXX§XXXXXX§XXX0XXt§XXX
t^oot^oooOfinOTHHi^troorHjrjrH©©©^^™©©©!*©©^®©!N N N N N
N
CO CO CO CO CO
f-
CO*
N N N CO
CO CO N N N N
NNM —Hh
—5 rH rH
co' CO
COCOCOCQCOCO
COCOCO
COCO
CO CO CO
XXX
X
CO
CO
rH
CO CO <N <N CO
CO
CO
b-50tr
00©©
INCON
NNN
rH rH
CO CO CO CO
53
53 53 53 53
53
53
53 53 53
coco
COCOCO
53 53 5!
XXX
xx
X
X
53
X
&
£
00© 00 00©
©
00t>-©N
N rH
© ©>*
©o
N N N N N
CO
N N N CO
COCOCO NNN
NNN
NN
CO CO CO CO
COCOCO CO CO CO
COCOCO
COCO
COCO CO
CON CO CO
rt*NN©©©
CO CO CO <N CO <N
NNN
CO*
CO CO CO CO CO CO
eo' co'
co co
CO
h
rH
N © © O
CO CO N <N CO
j§ eS
N
COCOCO
53 53 53
53
xxxxx
co
XX
\»\po\oo
<©© 00
© 00NN
CO N CO CO
CO CO CO CO CO
XX
XX
XXXX
xxxx
ON©©©
CO CO COCOCO
53
53
53
CO CO CO
53
53 53 53 53
53 53
53
O t^oooo
53 53
53
© © ©
hhn_
cococo'
coco
53
53
53
53
53
53
Si
£
t>.©in
NNN
OrH
COCO
CO
NNNCO
NrHOh-OOOO.
COCO CON NN
co' eo'
CO
eo' co'
co co co eo coco
cococo
X
XX
ON©©©
more
rH
© 00 CO N
-t- N rH Oi© 00
tr
CO
CO N CO CO
CO CO CON CON
NNN
co'
eo'
©
00O00©©
N CO
N <N
co
against
co'
co
CO CO N N CO
transfers
65 and 69.
<3
XX
XX
NNN
CO
CO
co'
53
53
CO CO CO
53
© 00 © N
£
.
NN
XXX
X
eo'
CO CO CO CO
53 53 53 53
!>
co' co"
53 53 53 53
53
53 53
co eo
53 53
co co
COCO
53
N N N N N
CO
N N N CO
N rH© b.00 00
CO CO CO N N N
eo' co' CO*
co'
eo' eo'
CO CO CO CO CO CO
©
oo © oo © ©
CO CO
cococo
53
00 i> © N
co co
53 53
2
53
X
£
2^
OrH
"
co'co'
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
III
I
III
I
I
I
I
I
I
I
I
■
I
I
I
I
III
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
t
i
rHNCO"8<"5© b»00©OrHNCO Tt<©©tr00©© rHNCOTji"3©t^ oo©©
rH rH rH rH rH rH N N NNNNNN N N eo
OTHER CENTRES.
on
.
the Continental and
3%
pages
CO CO CO
o
©IOHJI
"... CO N N N N
.i-
j
©1*. 00 C".
usually appearing here, showing daily rates of exchange for the month
see
53
w\
CO*CO
xxx
coco
53 <s
\»
«\
"
OS rH 00 00 00
RATES OF EXCHANGE ON CONTINENTAL AND
For tables
.
53
53
transfers
19.27^@19.29
were
40.19 @
40.20
40.20^@40.24^ Nov. 1. The
Dutch guilder showed a rising tendency in the
early days of
the month, and after dipping quite low
during the middle
of the month, in part as a result of seasonal
pressure and
in part owing to transfers to other
markets, recovered the
Dutch guilders
Nov. 30 against
1.
ui\,.A«S.
vmsoo
<c\H\
\«
HSTOSlO\ltf\H\eO\
©NrHN
XX
Scandinavian countries
profitable employment.
Swiss
were
19.223^@19.23 Nov. 30
Nov.
\Hi\oe\oo\oo\no\w
.AfACtfMHS
CO
COI CO IN N N
most
expected to do the
passed off the gold
standard in September 1931, in
response to similar action by
Great Britain.
Swiss francs and Holland guilders followed
the general downward trend, both
being adversely affected
by the break in sterling exchange, though in part also suffer¬
ing from seasonal pressure and likewise a movement of funds
Holland
\«\«S50\»
O
O IN 05 05 05
»(5
Sweden extended the period of gold
suspension to March 1
1933 and Norway and Denmark were
from
N02\H'N0
«\H\
ex¬
severely, inasmuch as these always
pound sterling, though
on
for some unexplained
reason, actually moved higher.
The Danish crown for cable
transfers was down to
16.64@16.70 Nov. 30,* as against
17.143^@-17.26 Nov. 1, and the Norwegian crown ranged
at 16.44@16.50 Nov. 30 as
against 16.78@16.88 Nov. 1.
On the other hand, the Swedish crown on cable transfers
was 17.42@17.50 Nov. 30 as
against 17.22@17.36 Nov. 1,
and at one time (Nov.
14) sold as high as 17.64@17.70.
severe
CO CO N 04 N
common
The Scandinavian
trend.
further
a
O 0 00 05 00
less in the wake of the
this occasion the Swedish
crown,
These
was
price of silver.
The Japanese yen for checks was down to
19.94@20.20 Nov. 29, as against 21.09@21.50 Nov. 1.
The Japanese authorities had appeared to be indifferent to
the continued shrinkage in the exchange value of the yen,
but were finally spurred to action as the Japanese unit moved
lower and still lower.
On Nov. 24 a wireless message from
Tokio to the New York "Times" stated that the Japanese
Government had taken measures on that day to protect
the yen from attacks of speculators by undertaking to learn
their identity.
Banks were ordered to make daily reports of
all transactions in yen exchange, with the amount, the rate
and the reason for the transaction.
Tael on Shanghai for
checks were quoted at 28.11 @28.50 Nov. 30, against 29.67@
30 1-16 Nov. 1.
The Hong Kong dollar for checks was
quoted at 21.59@22 1-16 Nov. 30, against 22.66@23 1-16
Nov. 1.
The rupee on Bombay for checks suffered, of
course, from the collapse of the pound sterling, leaving the
quotation 24.10@24 5-16 Nov. 30, against 24.88@25 1-10
Nov. 1.
The price of silver in London, as related elsewhere,
suffered a further decline and Nov. 30 was quoted at 17%
pence per ounce, against 18% pence on Oct. 31.
But the
decline in the London price was not so striking as the decline
in New York, since the London price is quoted in depre¬
ciated sterling, while the price in the New York market is
on a gold basis.
The New York price Nov. 30 was 253^c. an
ounce and Nov. 29
25%c., as against 26%c. on Oct. 31.
these being the lowest quotations ever recorded in the New
York market.
In London, on the other hand, quotations in
April, May and June were frequently below 17 pence, against
the 17%, pence ruling at the end of November.
more or
same.
the Far East the feature
break in the Japanese yen and general weakness in the rates
on the silver-using countries, Owing to a new decline in the
N CO N N N
during the
the general downward
follow
REVIEW
MONTHLY
Stock
York
New
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF
BOND PRICES
1932.
Bond Sales.
The tables
2,461,415,350
on
pages
2,718,149,900
18 to 40 furnish
embrace every
security dealt in
no
the Exchange.
extended introduction,
are
at
a
402,039,147
526,659,541
they
Exchange during
self-explanatory.
are
The
tables
We give bonds first, nsin| the classification adopted in the official list.
Theblaok-faoed letters in the column headed "Interest Period" indicate I* each
In accordance with the rule
37,355,208
the New 12ork Stock
on
as
1931.
1932.
23,054,483
Jan. 1 to Nov. 30_._._
complete record of the transactions
They need
1.
on
a
1932.
Shares_
November
$230,894,000
November and range since Jan.
NOVEMBER
Stock Sales.
1931.
$159,419*300
November.
Jan. 1 to Nov. 30
DURING
case
the month when the bonds mature.
adopted by the New York Stock Exchange in 1909, all quotations for Interest-paying bonds
The exceptions to the rule
price to which accrued interest must be added.
are
income bonds and bonds
on
which
A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat,"
Interest is in default.
but where this is the case the
This method of quoting bonds
quotation "flat" will be found against the name of the issue.
became effective Jan. 2 1909.
For
footnotes to tables
Sales in
page
of bonds and last
N.
T. STOCK
page
of stocks.
Price
BONDS
November.
Value.
last
see
PRICES
RANGE SINCE JAN. 1.
IN NOVEMBER.
Jan. 2
1932.
EXCHANGE.
Bid.
V 8 GOVERNMENT
Ask.
Nov. 1.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Nov. 30.
Ask. Bid
Ask.
Flrat Liberty Loan—
807.000
7,000
5.000
979:666
First 4 lis.
97*'iiSale
1932-1947
101»32Sale
101 = «32Sale
Registered
101 *32 102=32 101
.1932-1947
First 4s
101 10s2Nov. 10 101=832nov. 13
94*ii Jan.
101 1832Nov. 22 101=o32nov. 17
First 314*
26 101=832Nov. 17
95*ti Jan.
14 101=O32Nov. 17
9
96*31 Feb.
24 102=32
102*32 Nov. 10 102*=82Nov. 29
97"»iJan.
25 102=<nSept.22
20 102 83i Oct.
25
102 = 32 Nov.
102=32 101*=32Nov.
Nov.
9
Registered
6,000
1~021"°"32 Sale
IO2832 Sale
101=032
101833
99"uSale
103lfi32Sale
i03i832Sale
991,iiSale
1932-1947
102
Registered
1932-1947
First Second 4lis
102*32 Nov.
Nov.
2
97»nJan.
100«?i June
....
18 101=81 June
28
Fourth Liberty Loan—
2,583,000
13,000
Registered...
1,672,000 Treasury 4s
1944-1954
Registered...
99"»«Sale
1031332Sale
O
1021'nSale
107632 Sale
O
J
D
4,000
Registered
1,221,000 Treasury 3 Hi----
....
....1943-1947
107
Nov.
108*32 Nov. 16
98*o»iJan.
103»iiSept. 27
103=o8iSept. 27
108=*aiSept. 21
Nov.
107 = 832Nov. 29
109=it Jan.
io72832n0v. 29
IO32032NOV. 29
103*32 Nov.
103*532Nov. 18
D
M
8
M
1946-1954
Treasury 3lis.
99"siSale
104<32 Sale
1028i32Nov.
108" Sale"
104*32 Sale
J
D
J
Registered.....
2,251,000 Treasury 3s
.............1951-1955 M
13,000
Registered........
316,000 Treasury 3H
June 15 1940-43 J
J
16,000
Registered...
"95»„§aie"
lOii'o'siSale"
l"62=V2 Sale"
M
8
1
101=832Nov.
102*«s2Nov.
IOIK2N0V.
IO2632 Nov. 25
1
100==32Sale
86»«iiSaIe
~96i"s2Sale~
100"32Sale
92"» 93
101'32 Sale
101=32 Sale
ioiv,;
IOO1932NOV.
101
100=«32Nov.
921*«iSale
D
M
104«32 Nov.
103 = «S2Nov.
100 = 632Nov. 29
Nov.
9
8
374,000 Treasury 314s
Mar 15 1941-1943
Registered........
3,561:660
S
9616s2Sale
Jan.
104=9siSept. 21
96
104
89>*uJan.
102 = *8iSept. 21
101 = 632Nov.
102*32 Nov. 25
28
87*°nJan.
101631 Aug.
94
100 = 632Nov. 29
Apr.
96==32Nov. 17
Nov.
Oct.
82*n Jan.
9 1 303iJune
9817siAug.
96=6«Aug.
1311
6
J
93
Safe
i0i«7» Sale"
88
Safe
97®°32Sale
96*=32Nov. 25
100 3032Nov.
101832 Nov. 25
87**nJan.
100=»32Nov.
101832 100 = 832Nov.
101=32 Nov. 22
98*31 June
rl01=°8iOct. 18
101=32 Nov. 22
88'»i Jan.
101=32 Nov. 29
94»»nMar.
D
D
1002o„Sept. 10
991932Aug. 11
="=si Sale"
101=32 Nov. 29
97
97*B32Nov
10
98 * 32 Nov. 18
83
97=*S2Nov
D
Registered
94
952»82nov.
D
Treasury 3 H s.............. 1946-1949 J
1,000
98"ii Jan.
991,nMar.
8
2,000
98*ii Jan.
107
O
J
..1947-1952
A
A
49,000
Registered.....
1,337,000 Treasury 4 lis...
1,OOb:666
O
A
1933-1938
Fourth 4lis
A
Jan.
17
97 = *32Nov. 17
95**uApr.
98
Aug.
2
STATE AND CITY SECURITIES
(See Note below)
FOREIGN GOVT. Ac MUNICIPAL'S
12,000
24,000
24,000
28,000
19,000
5,000
2,000
12,000
1,000
35,000
96,000
79,000
216,000
94,000
387,000
102,000
93,000
185,000
102,000
218,000
136,000
16,000
1,231,000
709,000
1,011,000
147,000
129,000
69,000
528,000
362,000
338,000
538,000
1947
F
A
21
23 *4
Sinking fund 4s A—.—Apr 15 1948
A
O
20 *4
38
1963
1945
M
N
42
60
Agric Mtge Bank s f 6s
extl 5s—
Antioqula (Dept of) Col 7s A
Akershus (Dept)
External
s
f 7s ser B
External
e
f 7s ser C
External s f 7s ser D
Ext sees f 7s
2d series trustr ects...
Extl sec s f 7s 3d series
J
J
Vs
1957
s
f 7s
r
Cash sale,
e
.
7
Sale
10
.a
9*4
Sale
8
7*4
7*4
8
8
Nov.
41*4
39*4
40*4
39*4
Nov. 29
54
Nov.
Nov. 23
53*4 Nov.
54*4 Nov.
Sale
41
Nov. 25
Sale
40*4 Nov. 23
Sale
A
O
Sale
Sale
Sale
60
47
Sale
53
Sale
Sale
53
Sale
49 *4
Sale
52
53*4
53*4
Sale
Sale
41*4
41*4
41*4
41*4
40 *4
41 *4
Sale
S
8*
Sale
M
493
493
Sale
53
Sale
42
Sale
Sale
39
Sale
F
D
J
A
1955 J
D
1956 MN
.....
"50"
49
/ Sale
42*4 Sale
42*4
43 H
39 *4 Sale
27 *4 Sale
83
48*4
Sale
40
Nov. 23
Nov. 23
Nov. 23
39*4 Nov. 23
41*4 Nov. 22
a38
Nov. 25
51
Nov. 28
Nov. 26
Sale
"67*4
Sale
65
Sale
67*4
62*4
89*4
50*4
48*4
100*4
92*4
Sale
65*4 Nov. 28
102
Sale
Sale
91*4
46*4
48*4
Sale
60*4
59*4
Sale
Sale
Sale
Sale
100
Sale
Sale
96*4 Sale
103 *4 Sale
102*7 Sale
80
92*4
92*4
75*4
75*4
Sale
8*4 Nov.
7*4 Nov.
83
Sale
1956 M N
l Nov.
Nov. 30
42
Nov. 29
Sale
Sale
a 87
Sale
46
50
Nov. 30
Nov.
4
47*4 Nov. 22
99
Nov.
Sale
92
Nov. 28
Nov.
Nov.
53*4 Nov.
53*4 Nov.
53*4 Nov.
53
Nov.
48*4 Nov.
58*4 Nov.
77*4 Nov.
78
71*4
93*4
51*4
50*4
3 alOl
Sale
101*4 Sale
1*
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
97*4 Nov.
Nov. 30 105
Nov.
101*4 Nov. 28 104
Nov.
102
7
Nov. 10
Nov. 17
Nov. 23
4 1*4
ilH
7*4
5*4 Nov. 21
6*4 Nov. 18
Nov.
6
Sale
Sale
Nov. 17
Nov. 12
76
8*4
Sale
50
44 *4
Nov. 28
Sale
53 *4
48
Nov. 23
76
J*
54
A
65*4 Nov. 30
6*4 Nov. 23
1* n
Sale
1957 J
......
Stabilisation loan 7s
1
Sale
Belgium 25 year external 4Mia
1949 M S
J
External s f 6s........
...1955 J
External
3
Nov.
51
1962 F
1945
Nov.
49)4
Austrian Govt s f 7s............1943 J
Bavaria (Free State) extl 634s
Nov. 25
32*4
71*4
9*4
8*4
8*4
D
Argentine (Rep) 5s of 1909
1945 M S
J
Australia 5 of 1925
July 15 1955 J
External loan 5s of 1927
1957 M S
International a f 7s
29
Nov. 28
AO
Public Works ext s f g 6s..May 1961 M N
External g 4of 1928
Nov. 28
27
J
1958 J D
Extl s f 6s of May 1926
..I960 M N
External a f 6s (State Ry)
1960 M S
Extl s 1 6a (Sanitary Works)...1961 F A
Public Works ext a f 5Hs..
81
27
Sale
7
ly,
73
30
27
65*4 Sale
9*4 >' 7
7*4
7
9*4
8
5s
1958
Argentine Govt public works 6s. 1960
Argentine Nation (Gort) e f 4s..l959
Extl s i g 6s of Oct 1925..
1959
27
Sale
9
J
1945 J
J
1945 J
J
1945 J
1957 A O
1957 A O
1957 A O
Antwerp (City) extl loan
Sinking fund gold 4s ser A
External 1st a f 6s ser B
34*4
33*4
71*4
4
41
Jan.
22
Sept. 16
Sept. 16
22*4 May 31) 41
49*4 Jan.
8| 74
Oct. 21
June 151 16*4 Jan.
3
8
3
June
18; 15*8 Jan. 22
3*4 June 10
2*4 June 29
15
Jan.
6
15
Jan.
6
13*4 Aug. 30
6
5
14*4 Jan. 18
4*4 July
June 18
15
4
9
Sept. 8
June 28 a90*4 Sept. 10
16 a64
Mar. 11
34*4 June 28 66
June 28
35
67*4 Mar. 12
Mar. 11
34*4 June 28 67
Mar. 11
34*4 June 30 68
Mar. 11
67
34*4 June 28
Mar. 11
34*4 June 29 67
Mar. 12
68
34*4 June 27
34*4 June 28
67*4 Mar. 12
67
Mar. 11
34*4 June 27
59*i Mar. 11
30*4 June 28
Mar. 12
41
July 10 67
1
46*4 Feb.
88*4 Sept. 30
Feb.
1
2
89*4 Sept. 30
46*4
1
41
Feb.
12
82*4 Sept. 29
98
Mar. 24
10
62*4 May 31
Mar. 29
20
17
May 26 55
June 14
22
14
52*4 Oct. 17
83
Jan.
2 102
2
Sept. 24
Jan. 23 100
80
25
Sept. 22
4 al06*4Sept.24
12
91*4 Jan.
4 106*4 Sept. 15
11
91*4 Jan.
29
4
June
9
Deferred delivery,
NOTE.—State and City Securities.—Sales of State and City securities occur very rarely on the New York
Stook Exchange and usually only at long Intervals,
dealings In suoh securities being almost entirely at private sale over the counter.
The Stook Exchange record hence Is imperfect and misleading, and accordingly we omi t
it here.
Bid and Asked quotations, however, by active dealers in these securities will be found on a subsequent page under the general head of "U. S. & MUnlolpal Bonds."
18
N. Y. STOCK
Sales in
Value.
1
Price
BONDS
November.
N.
Bid.
(Continued)
A O
Bergen (Norway) ext a f Sa.Oct 151949
External a # 6a
1960 M S
23
Berlin (Germany) a f **4«—
1950 AO
22
External sinking fund 6s-.-.—1958 J D
15
Bogota (City) ext g da
1945 A O
8*4
Bolivia (Republic of) a f 8a ..—1947 M N
J
J
External sec gold 7s
5*2
...-1958
7
Extl sink fund 7a
...1969 M 8
Bordeaux (City of) 15-year 6a—1934 MN
99*4
Brazil (U S of) external 8s
19*4
1941 J D
Ext a f g «**• of 1926.
....1957 A O
Extl a f 6Hs of 1927
1957 A O
Gent Ry 30-year g 7a
1952 J D
Bremen ext g 7a trust recta1935 M S
Brisbane (City) a f 5a
....1957 M 8
37
Sinking fund gold 5a
.1958 F A
D
39
20-year a f 6a..
...1950
D
Budapest (City) extl a f g 6s.
1962
J
ttuenes Aires (City) extl 6)4*—4955
O
External a f g 6e series C-2
1960
Foreign
Government
7,000
17,000
58,000
168,000
35,000
41,000
31,000
92,000
122,000
90,000
253,000
260,000
90,000
80,000
70,000
87,000
68,000
182,000
132,000
6,000
o
External a f 6a series G-3.——.1960
16,000
147,000 Buenos Aires (Pro?) ret ext'l a f6a 1961 M S
External a f 6*4®
4961 F A
90,000
30,000 Bulgaria (Kingdom of s f 0 7a.. .1967 J J
Stab loan a f g
26,000
Nov 151968 MN
'W
IP
...
29,000 Galdaa Dept of (Colombia) 7H*---4946
4960
764,000 Canada (Dom) Gold 4a
30-year gold 5a
...4952
533,000
250,000
4Hs
4936
13,000 Carlsbad (City) a f 8s
4954
16,000 Gauca Vail (Rep of Col)s f g 7*6*4946
337,000 Gent Agric Bank (Gar) 7a
4950
Farm Loan a f 6a
...1960
354,000
Farm loan a f 6a
1960
557,000
Farm loan 6a series A
1938
365,000
70,000 Chile Republicextsf g 7a—
1942
External sinking fund g 6s
.1960
213,000
External a f gold 6s
111,000
Feb 1961
Ry ref extl s f g 6s
..Jan 1961
138,000
Extl s f 6a int ctfs
Sept 1961
69,000
Extl sinking fund 6s
1962
25,000
External sinking fund 6s-.
1963
114,000
210,000 Chile Mtge Bank of gu a f 6*6* —1957
Sinking fund gold 6*4s guar
1961
85,000
Guaranteed a f gold 6s...
1961
293,000
Guaranteed sinking fund 6a..1962
167,000
...
..
69,000
14,000
29,000
54,000
123,000
224,000
58,000
41,000
9,000
67,000
54,000
42,000
17,000
19,000
80
71
75*4
50
41
42
Sale
36
Sale
4154 Sale
42*4
JW
15*4
Sale
18*4 Sale
MN
A O
F A
J J
M S
M S
M N
J D
J D
A O
M N
4*4a
Cordoba (City) external
External
a
i
f 7s..
Cordoba (Prov) Argen 7a
Costa Rica (Republic)—
Cundlnamarca
..
.
.
Sale
Sale
Sale
Sale
19*4 Nov. 30
14*4 Nov. 26
Sale
65
71
Sale
59
Sale
59
75
44
70
Sale
45
24*4
4234
55
40
Sale
57
32*4
Sale
Sale
Sale
44
16
21
24*4
Sale
24*4
15
12
Sale
ll5/s
79
28
Sale
Sale
11*
Sale4
88*4 Sale
Sale
100
li5?
ir
Sale
78
11*4
Nov. 30
67*4 Nov. 17
66*4 Nov. 17
32
Nov. 28
79
37
40
11*4 May 31
33
Aug.
6
31
July
5
52
3354 Nov; 26
21
Sale
Sale
Sale
11
12*4
o78
o94*4 Nov.
95
Nov.
Sale
75
Nov.
8*4 Sale
57
Sale
o53
Nov.
Sale
45
Nov.
Sale
52*4
Sale
48
55
45*4
50*4
7*4
554
554
5*4
6*4
654
6*4
9*4
1254
8*4
9*4
4*4
13*4
83 *4
40*4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
zH
Sale
7*4 Sale
7*4 Sale
9*4 Sale
rl3*4 Sale
854 Sale
9*4 Sale
454
II*
il*
Sale
7*4
8*4
6*4 Sale
6*4 Sale
654 Sale
7
654
6*4
6*4
M
aV/s
Sale
Sale
13
954 Sale
10*4 Sale
4*4
5*4
15
Sale
17
20*4
1754 Sale
67*4
71
65
6854
1254 Sale
29*4 Sale
27*4 Sale
5
78*4
70*4
A
.....
78
85
88
89
60
Sale
71
72
*
2454
18
18
22
26
25*4
24*4
92
71*4
82
72
76*4
76*4
39*4 Sale
Nov.
Nov.
4
Nov. 29
Nov.
1
Nov. 14
Nov.
Nov.
75
80
81
Nov.
3854 Nov. 28
3854 Sale
40
19
Mar. 11
19*4 Jan. 16
3
6154 Oct.
90
54
Oct.
54
Oct.
1
58
19
15
Oct.
Jan.
2
Mar.
1
13
4
UK Jan.
18
Jan.
18
15*4 Jan. 18
14*4 Mar. 3
14*|
Jan.
16
June
11*
Nov.
II*
4
Nov. 15
Nov. 19
Nov. 15
2
Nov.
40
5
Nov. 30
40
18
12
15
12
30
4
17
Nov.
27*4 Nov.
1
27*4 Nov. 4
o90*4 Nov. 15
92
89*4 Nov.
o70*4 Nov.
15
9
Jan. 18
20
7 r32
Jan. 25
4
June 14
15*4 Jan. 16
\3n June 22
Jan. 18
Mar.
4
2*4 June 10
Jan. 23
Oct. 25
16
554 Nov.
33
1
17
854 June
Nov.
10*4 Nov.
2454 Nov. 25
27*4 Nov. 4
89
"9054
Jan.
Sept.
92*4 Oct.
10 102*4 Oct.
2 100*4 Oct.
May 31
2
5*4 June
a25*4 May 25
21** May 20
o21*| May 20
23
May 17
4*4 June 14
3*4 May 26
3
May 31
3*4 June 13
4
May 27
354 June 16
354 June 18
754 Nov.
7*4 Nov.
8
Nov.
754 Nov.
11*4 Nov.
65*4 Nov. 29
1254 Nov. 30
Sale
...
86
61
Nov.
Nov.
Nov.
854 Nov.
754 Nov.
1754 Nov. 30
69
89*4
89*4
37*4 Sale
27
22
Nov.
22
32
Jan,
Feb.
87
28
24
23
Sale
71
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
29
22
Nov.
23
22
'9
27*4
7554
70*4
15*4
29*4
Sale
34
8
June
24
Sale
17
Mar. 11
12
Nov. 23
29
Oct. 22
Mar.
5
8
58*4 Mar. 11
Jan.
25*4 Nov.
32*4 Sale
25*4 Sale
53
4
4
41*4 Jan.
Nov. 30
25*4 Sale
20*4
21*4
Sept.
5
Oct.
37
34
17
27
30
Oct.
Oct.
8
27
Sale
Nov. 30
6
13*4 May
13*4 May
29
85*4
4354
Mar. 11
60*4
76*4
78*4
85*4
8
50*4 Nov.
50*4 Nov.
11
25
June
33*4 Nov.
Sale
13*4 Sale
Nov.
15
12
14*4 May
Nov. 17
Nov. 17
33
Sale
10
May 19
24*4 Sale
70
21
16
40
62*4
21*4
1
2
5
5
June 23
40*4 Sale
Sale
Nov.
Nov.
Nov. 14
14
Sept. 22
m Jan.
55
21
8
14
37*4 Mar. 11
25
58
15
30
Jan.
June 11
Aug.
Aug.
28
4
63
75
3154
73*4 Sale
28
a21
2
85*4 Nov.
43*4 Nov.
Sale
Sale
35*4 Nov. 19
1
28*4 Nov.
83
11
59
8*4 Nov.
48
7*4 Sale
7*4 Sale
754 Sale
62
Nov.
Nov.
Sale
1
Feb.
Jan.
88*4 Nov.
100*4 Nov.
9954 Nov.
2154 Nov. 26
01954 Nov. 4
23*4 Nov. 10
Sale
Nov.
May 31
2
33H Feb.
12
Nov. 30
57
13
20*4
Nov. 16
38
Oct.
Jan.
6
60*4 Nov. 30
22*4 Nov. 4
36*4 Nov. 25
21
7 r25*4 Mar. 15
6 2554 Mar. 7
2
Nov. 15
25*4 Nov. 11
42*4 Nov. 1
19
Oct.
Jan.
Nov.
Nov. 14
1
Oct.
May
60*4 Nov. 30
Sale
9*
May
55
Sale
8
11*
11*
Sale
46
20
1
Sale
46
Sale
1
16
10
Prices
Nov.
13 105*4 Aug. 27
May 3 31*4 Mar. 11
Nov. 25
96*4 Sale
82
Nov.
Nov.
11*
Jan.
Nov. 25
Sale
a96
2
2 a22
24
25
17
14
38
39*4
21*4 Nov.
31
16
Sale
33 *4
Sale
9
7
Sale
Sale
II*
8*
Nov.
16*4 Nov.
Sale
49*4
38
34
40
3
Nov. 19
5
Nov. 18
5*4 Nov. 19
4*4 Nov. 17
6*4 Nov. 12
al0354Nov.l4 104*4 Nov. 30
Sale
Sale
12
MN
12*4
A O
86
A O
85*4 Sale
J
J
72
9
15
Sale
M S
M~S
Certificates of deposit...
Sale
90
87
M
8
84*4
78*4
81*4
48*4
Sale
Sale
88
85
92
80
44*4
47
35
40
40
Nov.
42
45*4
35
64
Sale
39
Nov.
55
Nov.
60
Nov.
Nov.
Nov.
Nov.
101
100*4 Sale
100*4 Sale
100*4 100*4
100*4 100*4
60
65
60
42*4
8
72
42*4
42
1958 F
loan 6*6> A
Nov. 15
47*4 Sale
1956 M S
35*4
A
1954 A O
1954 A O
42
45
19
25
Sale
11154
112*4 Sale
Sale
Sale
65*4
50
42
•
z§*
67
56
45
Sale
Frankfort (City of) a f 6*6a
.1953 MN
French Republic 20-yr extl 7*6s..l941 J D
External a f 7a of 1924.
1949 J D
Nov.
Nov.
92*4 Nov.
7654 Nov.
89*4 Nov.
Nov.
50
1950 M
Nov.
Nov.
54
30"" "3954
J
2
9954 Nov.
9254 Nov.
82
66
87
Nov.
Nov.
Nov.
63
30
100
Nov.
II*
J
9354 91
a87Vs Sale a87*4
86
88
8754
72
72*4 Sale
85
81*4
82
a81
Sale
fl79*4
Nov.
50
::::
MN
90
50
A O
J
9*4 Nov. 14
754 Nov.
8*4
97
91
46
53
AO
7*4
89
55
64*4
Finland (Rep of) external 6a—-.1945 MS
External 6*6a Ser B
Sale
79*4 Sale
52"
1967 J
External sinking fund 7a
External sinking fund 6 *6a
Extl sinking fund 5*6a
Sale
74*4 Sale
....
Estonia (Republic) 7a
10
99*4 103
9954 Sale
92*4 Sale
62*4 Sale
57*4
67
57*4 Sale
18,000
30-yr external gold 5*6s..Mar 1953 M 8
10,000
30-yr external gold 5*6s..Nov 1953 MN
J
21,000 El Salvador (Rep) 1st a f 8a A...1948 J
nun
13
60*4
.
Finnish
1554 June
15
May
654 June
3*4 May
2*4 May
2
May
4354 Nov. 15
80
76
44*4
40*4
Apr. 25
30
1754 Nov. 30
55*4 Feb. 11
40
46
June
2
4
8*4 Aug.
12*4 Aug. 10
20
Aug. 17
30
84
52
66
4
Jan.
June 28
Feb. 17
18
Sept.
7
Sept.
Sept.
Sept.
Aug.
Sept.
Sept.
Sept.
1
6
28
30
9
26
24
77
34
Jan.
46
Mar. 11
42
Feb.
3
Jan.
12
2454 Nov. 25 r45
6
27
Oct.
27*4
6
96
7854 Jan.
83
June 24
92*4
33
Oct.
82
9
Oct. 24
Apr.
1
Sept. 12
Oct.
19
82*4 Aug. 27
Sept. 21
48
(Dept Colombia)
.
39,000
80,000
91,000
73,000
91,000
16,000
77,000
332,000
229,000
13
70
12*4
1951 MN
.1951
1944 m"s
External s f 6J6e
60,000
..1959
54,000 Czechoslovak (Rep of) extl 8s
1951
Sink fd 8s ser B
..1952
53,000
268,000 Denmark 20-yr external gold 6s .1942
External g 5V$s
1955
205,000
External g 4)4s
310,000
1962
10,000 Deutsche Bank Am part ctfs 4s 1932
115,000
Stamped.
121,000 Dominican Republics f5*6s
1942
2d aeries 5*6* —————-1942
1st sec 5*6* of 1926
iT,o66
1940
2d series sinking fund f **a..l940
31,000
26,000 Dresden (City) extl a f 7s
..1945
95,000 Dutch East Ind 25-yr extl 6 i
1947
124,000
40-yr external sink fd gold 6s .1962
41,060
Feb.
65
30*4 Sale
1*49 F
May 16
46
41
Sale
18*4
5a ext debt Ser A of 1914.
55
7
It*
Wi
1953 MN
f 7a...1957 F A
4*6* external loan—-————.1949
30-year a f 5*6s
1953
Public Works 5*6s
June 30 1945
1
Nov.
17*4
56*4
Sale
29
Nov.
76
1634
55*4
13*4
333
29*4
29*4 Sale
J J
A O
80
Nov. 28
18
Sale
Sale
Nov. 28
40*4 Nov. 3
35*4 Nov. 2
1554 Nov. 8
6
Nov, 17
Sale
28
86
75
5*4
Highest.
Prices.
72
Sale
74*4 Sale
89*4 Sale
A O
M N
F A
J J
A O
M S
S5
Lowest.
Sale
76
11*
104*4 104*4
Sale
19*4
10
J
65
4*4
104
21
Sale Prices.
Sale"
Nov 151937 MN
J
1942 J
Gold
5
Sale
Sale
16*4
754
5*4
6*4
>%70
Sale
Sale
Highest
Sale Prices
Ask
78
Sale
RANGE SINCE JAN. 1 £
Lowest.
Nov. 30.
Ask. Bid.
27
22
35
1946 MN
.1947 F A
1952 J D
Sinking fund 7s of 1926....
Sinking fund 7s of 1927
Copenhagen external 5a
Bid.
Sale
Colombia (Rep) gold 6a— ...Jan 1961 #2
External a f g 6a
.Oct 1961 A O
Colombia Mtge Bank 6*6*
4947 A O
...
248,000
35"'
Nov. 1.
78
Chinese Hukuang Ry 5a
Chrlatlanla (City) (Oslo) 30-yr 6a-1954 M S
Cologne (Germany) a f 6*6*—.—4950 M 8
7s Nov 11932 coupon on
13,000
7a May 1 1936 coupon on
6,000
21,000 Cuba (Rep of) 5s of 1904
105,000
38,000
97,000
J
m
Ask.
1960 M S
1951 J D
Chilean Munic Loan 7s
PRICES IN NOVEMBER
Jan. 2
1932.
STOCK EXCHANGE.
Y.
EXCHANGE-BONDS
Sale
60
73*4
65
60
a55
99*4
99*4 Sale
99*4
99*4 Sale
9854 Sale
9854
9854 100*4 100*4
60
50
61
60
63
Nov.
64
Sale
62
Nov.
51
2
Sept. 12
Nov.
7
June 17 54
4
70
Jan.
1 101
June
Nov. 22
Nov. 22
Nov.
5
Nov.
4
47*4 Nov.
1
69
66
Nov.
58 *4
Sale
Sale
Sale
II*Sept.
61
Nov.
i 57
Nov.
|
16
Jan.
73
74
Nov.
Sale
11
Sept. 22
2854
245i
79*4
75*$
65*4
64*4
3854
123*4
118
33 *4 Nov.
12054 Nov.
115*4 Nov.
June
74*4 June
75
20
40
Sale
55
Oct.
Feb.
30
60
Nov.
63
61
3
17
Sept. 26
Sept. 24
9
100*4 Nov. 11
10054 Nov. 19
3754 Nov. 30
57
Oct.
2
60
Sale
14
Sept. 21
Nov.
101
Sale
34
33*4 Sale"
12054 Sale
12354
116
Sale
11754
11*
Jan.
Mar.
44*4 Nov.
"44*4
3754
If*
3
354 May 23 17
6 101*4
6754 June
70
June 10 100*4
2
96
a65?i June
59
June 23
95
3
47*4 June
81*4
57
May 31
75*4 Oct. 28
36*4 June 20
7
39*4 June
28
1 101
2
Oct.
25
Oct.
26
Oct.
42
Nov.
5454 Sept.
May 26
Juno
2
40*4 Jan.
35*4 Jan.
40*4 June
40
May
14*4 June
11054 Jan.
al08*4Jan.
Nov.
NM.
Nov.
Nov.
9
41
Nov.
Nov.
Nov.
Nov.
21
100*4 Nov. 11
8 10054 Nov. 19
Aug. 23
May 24 65
5 r60
Aug.
Sept.
2
Feb.
28
73*4 Sept.
74*1 Sept.
73
Sept.
68
Sept.
32*4 Feb.
2
6
67
Oct.
9
27
27
28--^30
7
6
66*4 Oct.
Sept. 8
22 124
Sept. 3
25 118
Apr. 22
31
14
39
German Gov't International—
2,457,000
35-year 5 *6s of 1930
1,120,000 German Republic extl 7a
German Prov 3c
.—1965 J D
1949 A O
Communal
29
296,000
(Cons Agric Loan) 6*6s ser A—1958 J O
99,000 Gras (Municipality) 8s_
1954 MN
3.079,000 Grt Brit Ac Ire., 20-year 5*6s_...1937 F A
Registered
29,000
1,000
94,000
98,000
75,000
75,000
7,000
54,000
32,000
55,000
19,000
5,000
39,000
25,000
F
....
a
f
sec
7a
19
1968 F
a
47
70
Sale
68*4 Nov. 25
39
Sale
48*4
10554
Sale
Sale
*52*4 "57*4
*60*4
85
51
A
35*4
60*4
65*4
Sale
57
*71
*6454
38*4
46*4
102*4
72*4 *67*4
66
*6154
30"
69*4 *066
"3154 Nov'26
25*4 Sale"
21
Sale
20
79
Sale
7254 Nov. 30
40*4 Sale
42*4 Sale
7254
39*4
Nov. 25
..1946
O
24
30
1950
i960
J
22
29*4
O
36*4 Sale
12*4
15
13*4
1354
62
20
17
19
28
Sale
21
34
26*4 Nov. 22
28
35
25
39*4
35
67
35
Sale
1944 F A
I960 MN
f 78.1951 J
M
M
39
71
D
16
l§Z/s
Sale
24*4
62*4
38*4
Sale
8
85*4 100
8
72
1954
20
Sale
97
85*4 Sale
Sale
9554
96*4
a88*4 Sale
J
J
60*4 Sale
85
F
A
78
Sale
61*4 Sale
MN
70
Sale
49
O
32
45
A
22*4
J
30
42*4
9954 Sale
99*4 Sale
D
MN
MN
J
D
10
Sale
40
sterling.
3
toth
e
£
18*4
46*4
43*4
51
59
Sale
Sale
22
46*4
39
14"
17*4
18
75
Sale
98*4
96*4
Sale
91
Sale
Nov. 26
4154 Nov.
50
2
Nov. 23
15*4 Nov.
7
Nov.
7
28
Nov.
2
3354 Nov. 25
70
Nov. 12
96*4 Nov.
96*4 Nov.
088*4 Nov.
2
5
1
Oct.
3
17
Jan.
70
June
17
Apr.
63*3
Jan.
8
June
48
Jan.
14
Nov
52
June
84
Nov. 16
84
44*4 Nov
50 H Nov
62
16*4 May
May
Jan.
10*4 June
954 June
17
May
1454 May
ol8*4 May
o69
Feb.
20
34
Nov
18*4 Nov. 14
18*4 Nov. 15
28
Nov.
1
28
Nov.
2
3854
7454
98*4
97*4
Nov.
2
Nov.
1
Nov. 14
Nov. 19
Nov. 14
7
81
June
80 *4 June
70*4 Jan.
55
June
Nov.
64
Nov. 12
51
Nov. 12
52*4 May
43*4 June
20*4 Sale
Nov. 12
18
49
Sale
Nov. 17
Oct. 31
16*4 June
1
Sale
Nov. 10
32
---
Deferred de livery.
104*1 July 22
1
07754 July
fl7754 June 28
9954 Aug. 19
12
90
Nov.
Nov. 12
Nov
1
85
45
Mar. 15
60
18
106 k Oct.
2654 Nov
35
05954 Nov. 18
47*4 Nov. 30
86*4 Sale
61*4 Sale
47*4 Sale
38*4
104
10454 10454
104
Sale
104*4
8*4
9
8*4
254
a
Sale
Sale
54
73*4 Oct.
*o63*4Nov,
1*063*4Nov 22
32
2
2
14
May
28*4 Jan.
o89*4 Jan.
100
Apr.
*a56
Nov.26 a72% Nov.
o665l Nov.
41
61
Sale
24
June
5254 Nov. 12
72*4 Nov. 12 a4154 June
Nov. 12
Sale a3754 Nov. 30 45
1
48*4 45
Nov. 9 48*4 Nov.
Sale ,100*4 Nov. 26 rl055C Nov.16
95
"35"
Nov. 23
O
42,000 Italian Cred Consortium 7s ser A1937
85,000
External sec a f 7s series B
1947
137,000 Italian Public Utility a f g 7s....1952
643,000 Japanese Gov extl s f 6*£s....._1954
349,000
Extl sinking fund 5*6s
1965
Jugoslavia (State Mtge Bank)—
109,000
Secured s fg7s_.
...1957
35,000 Leipzig (City) external a f g 7s.. 1947
18,000 Low Austria (Prov) sec a f g 7*£s.l950
96,000 Lyons (City of) 15-year 6s
1934
127,660 Marseilles (City) 15-year 6s
1934
15,066 Medellln (Colombia) 6*4s
1954
1,000 Mexican Irrig Assenting s f 4*4s.l943
r Cash
sale
* At the exchange rate of S4.8665
30
91*4 Sale
Hungarian Mun Loan 7*6s
J
1945
J
External a f 7s
Sept 11946
Hungarian Land Mtge 7*6s A...1961 MN
S f 7*6* aeries B——
1961 MN
external
Sale
Sale
.1952
Hamburg (State) 6s
Heidelberg (City) extl a f 7*6a
Helalngfors (City) ext 6*6a—
Hungary (King of) a f 7*6a
Irish Free State external 5s
48*4
69
21*4
22
1964 MN
Sinking fund secured 6s
Haiti (Rep. of) Cust a f 6s
496,000 Italy (Kingdom)
49*4 Sale
A
4% fund £ op 1960 (J5=£l)
1990
5% War Loan £ op 1929 ($5==£1)1947 j"'d
Greater Prague (City) 7*6a.
1952 MN
Greek Govt
Sale
61*4 Sale
Bks
1754 Nov
5 23
55
47*4 Nov.
2
38*4 Nov. 30 46
Sale1 104
Nov. 2 10454
Sale
103*4 Nov. 2 104*4
Sale
8*4 Nov. 25 10
3
Nov.
3
7
5*4
Nov. 30
Nov. 7
Nov.
3
Nov.
7
4554
44*4
068*4
25*4
Oct.
1
Oct.
1
Oct.
5
Sept.
8
25
Mar.
7
44
35
Sept. 3
Aug. 18
55
Jan.
81
Oct.
18
18
98*4 Nov. 14
100
Jan.
12
94*4 Nov. 14
Jan.
5
21
73*4 Jan.
22
90
84
Oct.
43*4 Mar. 12
55
Nov. 17
Apr. 26
13 50
13 105*4 Oct. 24
13 rl05*4May 25
18*4 Jan. 28
7
June
2
3*4 Jan. 27
2*4 Feb.
8
July
9854 Jan.
9854 Jan.
EXCHANGE—BONDS
N. Y. STOCK
Sales in
Value.
Nov. 1.
1932.
Ask.
Bid.
FOREIGN GOVT (Concluded)
external 5s of I899£ 1945 Q
1945
Mexico (U S)
2%
3,000
Assenting 4s of 1904.........-1954
Assenting 4s of 1910
.....
r.ooo
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
3%
3%
... -
3%
Q-J
Assenting 5s large—
Lowest.
Sale Prices.
Sale Price.
Sale Prices.
Nov. 30.
1
Ask. Bid
Bid.
J
Assenting 5s of 1899....
4%
3% Sale
2
3
j"3
Small..
65
Milan City (Italy) ext loan 6%s..I952 A O
Minas Geraes (State) Brazil.—
External sinking fund *%•_.—1958 M S
34,000
Ext pec 6%8 series A
1959 M s
26,000
D
1952
67,000 Montevideo (City) s f g 7s
Ext s f g 6s series A
1959 mn
16,000
252,000
138,000
213,000
93,000
214,000
67,000
f 6s.Aug 15
20-year external a f 6s. Aug 15
30-year external s f 6s
Oct
40-year ext s f 5%«.— June 15
Norway 20-year ext s
r
s
D
F
77
87
Sale
71
85% Sale
66
80
Sale
66
80 %
Sale
1967
(City) 25-yraf 8s .1946
s f g 6 %8
1953
1952
1964
...1959
f 6s
Sale
9
12
10%
10%
9%
10%
8%
84%
99%
34%
14
10%
A
O
M N
10% Sale
70
Sale
84
102%
r
47% Sale
a
66
17
19
12%
33
J
18
Sale
48%
o
45
M S
25
a
14%
ii*
j
D
Sale
45
Sale
40
Sale
18% Sale"
16% Sale
42%
41%
1946
F
1954
Switzerland (Govt) ext 5He
...1946
Sydney (City) e f g 5 He..
1955
Taiwan Elec Pow 5He
1971
Tokyo City loan of 1912 5s
1952
External e f 5 He guar
1961
Tolima (Dept of) external 7s
1947
Trondhjem (City) 1st ext g 5HS-.1957
Upper Austria (Prov) extl s f 7s. .1945
External a f 6%i_-..June 15 1957
Uruguay (Rep) external a f 8a...1946
548,000
A
A
J
J
37
Sale
55
58
45%
32%
57% Sale
15
11%
59%
M S
A
38
79% Sale
102% Sale
O
F
O
MN
M N
2l"
J
D
J
A
46"
Ext s f 6s
1960 M N
Extl s f 6s
May 1 1964 M n
Venetian Prov Mtg Bank 7s.....1953 A O
Vienna (City) external 6s.......1952 MN
F A
Warsaw
D
24
30"
63
6
63% Nov. 18
June
8% Nov.
86
Nov. 28
9
Nov. 18
6
9
20
Nov.
22% Nov.
17
17
Nov.
19
Nov.
9
8
10
Nov.
13
Nov.
10
Nov.
1
2
10
8% Nov.
Sale
Sale
60
Sale
60
53%
18%
17%
41%
39
96
Sale
104% 105
Sale
50% Nov. 11
63% Nov. 3
Nov.
Nov.
56
18
Nov.
22% Nov. 14
16% Nov.
21
Nov. 14
Sale
40
Nov.
43
Nov. 21
40
Nov.
41
95%
104%
60%
Sale
Sale
Sale
39
a95%
103%
60%
41%
Nov.
Nov.
Nov.
Nov.
Nov.
101
23
45
Nov.
38
46
Nov.
47%
41
42 s
36
39
32
Salie
32
45
47
Sale
42
10%
42%
8%
Sale
72
64
8% Nov. 14
67
Nov. 21
67
44%
43
33
Sale"
37
39%
31%
35
95
Sale
Sale
47% Sale
41
40%
50% Sale
39
Sale
45%
Sale
45
Sale
15
16
July
55
Oct.
4
71% Sept. 16
5
59% Oct.
12
12
8
Jan.
Jan.
Mar.
Oct.
4
Oct.
27
Sept. 28
97% Nov. 12
18
Jan.
4
73
Oct.
May 31
May 31
May 31
48
Oct.
18
5
21
20
Jan.
7
42% Nov. 15
29
29
34% Nov. 14
29
34% Nov.
2
20% June
June
22
Nov.
7
80% Jan.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
29%
29%
94%
47%
37%
33
2
-
Nov. 30
Nov.
Jan.
May 17
9
Nov.
68
16
33
39
95%
53%
29%
29
32
Nov.
9% Nov.
1
Nov.
Jan.
4
22 105% Nov.
4
5
79% Oct.
3
67% Jan. 26
36% June
Jan. 18
1
29
July
45%
2
Jan. 21
June
70
36
46% Nov. 26
38% Nov. 14
42
Sept. 20
Jan.
69% Nov.
Nov. 29
Nov. 30
43%
3
11
6
Jan.
34
Feb.
9
45% Mar. 11
58% Oct. 18
Apr. 23
75
4
Nov.
29 105%
28
Feb.
Feb.
65
50
Oct. 31
14
Oct. 31 47
1
47
25% June
41
13% June 13
97
Jan. 25 107
22
July 27 44
97% Nov. 12
30
23
6 rl7
July
50
Sept. 28
8 r25%
June
4
18
May
8
17 A
July
16
Nov. 10
41
5
9 106% Nov.
Nov. 25
1
43
103% Nov.
Sale
32% Sale
Nov. 10
54
Sale
Sale
7
Jan. 18
Feb. 13
Sept. 6
Oct.
6
66% Sept. 15
16% May 26
13
May 27
25
June 10
2
21% Jan.
58
43
56
Nov. 10
55
Sale
106
Sale
14
91
45% Aug. 24
14% Aug. 31
Sale
39
40
18
57% Nov-. 14
1
22% Nov.
Nov.
55
13
14
June
8
12
Nov.
8% Nov.
48
65%
68
Nov. 16
Sale
Sale
34%
27
Jan.
62% Nov.
42
Sale
rl01%Oct.
5
62
38
57
84% Jan.
28% May
7
Sale
22
100% Nov. 11
36% Nov. 7
5
7
Sale
11% Feb.
14% Jan.
5
12
16
May
May
May
May
May
5
Nov.
Sale
8%
1
Nov. 23
42
Sale
Nov.
10% Nov. 1
10% Nov. 28
10
20
65
_
11
45
80%
12
Nov. 11
Nov.
Nov.
Nov.
Nov.
Nov.
63
23% Sale
1
Nov. 11
49% Nov.
Nov.
43
106
69
7
Nov.
58
23
26
26
26
8
9
16
15
8
9
25
5
5
30
4
5
17
Nov.
29%
D
F
(City) external 7s.......1958
136,000 Yokohama (City) extl e f 6s..,,..1961 J
121,000
31
A
MN
Nov.
87
Oct.
17
Sept.
Aug.
Aug.
Sept.
Sept.
Sept.
Mar.
Mar.
Sept.
Mar.
50
Oct.
May 26
15% May 26 49% Oct.
2 100% Sept.
60% Jan.
2
96% Oct.
47
Feb.
3
24
June
58% Oct.
21
Jan. 15
8
June
rl3
Aug. 24
4% May
Nov. 11
9%
7%
83%
99%
32%
27
9%
60%
58%
5% May 26
8% Nov.
8
10
15
8
Nov. 15
15
57
M N
of)
10
Nov. 10
Nov. 23
Nov. 26
19% Nov.
1962 M n
D
Silesia (Prov) extl sink fund 7s.. 1958
Slleslan Landowners Assn 6s
1947 F A
MN
Solssons(Clty)ext 15-yr g 6sNov 14 '36
Sweden (Kingdom
Extl g 5He
Sale
72%
9%
14%
8
9%
10%
47%
46%
96%
Nov.
8
53
62
Styrla (Prov) extl sec e f 7s
12
Sale
Sale
33
276,000
230,000
103,000
64,000
8,000
230,000
9,000
2,000
28,000
28,000
22,000
121,000
57,000
27,000
58%
Sale
Sale
99%
74
19%
26%
21%
21
90
53
23
16
45%
Sale
5
9
3% May
3
Apr. 27
2% June 24
44
May 31
2
39% June
2
43% June
Nov. 14
54% Nov. 13
9
61% Nov.
8% Nov.
7% Nov.
43
Nov.
40
Nov.
90
Nov.
70
Nov.
53% Nov.
10% Nov.
Sale
24
98%
6
Oct.
90
27 100
Jan.
June
3
57
Nov.
Nov.
Sale
D
34%
58
13
Sale
8%
A
33%
Sale
45
10
19%
Sale
54%
22%
53%
45%
51
Jan.
6
4% Nov.
53% Nov.
Sale
85
52% Nov. 2
6% Nov. 16
1
10% Nov.
Nov.
Nov.
Nov.
Nov.
Sale
20
Sale
9
5
Sale
Nov. 18
100
Sept. 29
87% Sept. 27
90
Sept. 26
89% Sept. 26
90
Sept. 26
85% Oct. 18
7
84% Oct.
80
Oct. 18
80% Oct. 18
1
41% Oct.
72
Jan. 22
18
68% Jan.
88
15
May 23
36% May 31
35
June
3
60
Jan. 13
63% Sale
12
14%
12
8%
27
13
■
Sale
-
8%
7% Sale
84% Sale
99% 100%
33% Sale
66
j
B
8
8%
10
M N
F
Nov. 28
49
6
Sale
8
40
Sale
.
Nov. 25
80
8%
7%
37%
8*
Sale
13%
10%
81% Nov.c 1
78
Nov. 18
77
Nov. 21
40% Nov. 15
53
Nov. 7
47% Nov. 14
88% Nov. 12
Sale
11
Sale
Sale
11
Sale
Sale
Sale
12%
8%
20
83% Nov. 11
97% Nov.
56
Sale
Sale
62%
10%
30%
J
87
86% Nov.
Nov. 11
16% Jan. 21
17
Jan. 18
28% Mar. 14
25
Feb. 19
3
7
30% Feb.
29% Feb.
70
Jan.
71% Jan.
70
Jan.
64% Jan.
63% Jan.
59% Jan.
64% Jan.
Nov.
Nov. 29
34% Nov. 2
43% Nov. 23
42% Nov. 30
82
70%
Sale
53%
57%
11
O
Nov.
Nov.
87% Nov.
Sale
80
Sale
96
86 %
11% Sale
A
75
74
Sale
?8
Sale
Sale
Sale
9
Nov. 29
Nov. 29
71% Nov. 30
Sale
78
Nov.
77
42%
Sale
18
75
Nov. 30
76%
45
Apr.
8% Apr.
6% June
6% June
Nov. 25
75
Sale
—
24% Sale
22% Sale
60% Sale
51% Sale
F
Rep) extl 7s .1942
Saxon Pub Works (Germany) 78.1945
Gen ref guar serial gold 6 He—1951
Saxon State Mtge Inst 7s
1945
SF g6%»
Dec 1946
Serbs/Croats & Slovenes extl 8s. 1962
ser
Sale
69
38
,
6% Sept. 29
5
Mar.
7
5
June 10
4% Sept. 27
5
Mar.
3
5
Sept. 27
4% Sept. 27
5
Mar.
2
87
Oct.
6
8
21% Nov;
Nov. 28
"
Sale
A
1940
f g 7s
7s
Sale
Sale
78
86
Sale
8
D
1950
f 8s
Sante Fe Prov (Arg
sec
Sale
62%
61%
78%
a78%
77%
a76% Sale
71% Sale
51% Sale
45
Sale
12
1966 MN
1968 j
Ext
Sale
76
6.9
36
50
48
50
A
External
s
Sale
48
1956 M S
Sec
Sale
87%
14%
64%
63%
79%
a79%
M n
Ext 7s water loan
s
74
80
19
1953
J
1953
32,000 Saarbruecken (City) s f6s
Mar 1952 MN
1,000 Sao Paulo (City) a f 8s
Ext Isec s f g t%a
May 15 1957 M N
9,000
J
12,000 San Paulo (State) ext s f 8s...-.1936
a
Sale
100
97% Sale
51%
53% 49
6
6% Sale
6
10% Sale
Sale
5
5%
Sale
5
5%
Sale
56
55%
52%
53% Sale
58%
60%
61
8%
11
9% Sale
44
43% Sale
Sale
42
43%
f 7s munic loan
External
73%
97
45
54
7%
9
10%
16%
7% Sale
6% Sale
external a f 6 He
Rotterdam (City) ext s f 6s
Roumania (Monopolies) 7s
12,000
12,000
60,000
267,000
26,000
210,000
210,000
36,000
32,000
132,000
204,000
151,000
90,000
48,000
45,000
18
44%
43%
85
f 7a of 1936
see
20%
61
8
13
External
17% Nov. 26
14
Nov. 29
20
M S
Rome (City)
11
19
Sale
29
May 15 1963
f 5s seir A
Rlode Janeiro
Sale
17
&
15,000 Rio Grande do Sul (State) ext 8s. 1946 A O
D
Ext s f g 6s..
1968
132,000
s
12
Sale
29
35
a
11
D
Feb 15 1947
49,060 Rhine-Main-Danube deb 7s ser A 1950
Extl
15
75
25-year extl a f 6s
Ext
Nov.
11%
14%
14%
8*
??»
It*
D
National loan ext s f 6s..
...I960
O
National loan ext s f 6s...___.1961
O
Poland (Rep of) g 4s.
1940
O
Stablliz loan 7s of '27. Oct 15 1947
J
External s f 8s
1950
D
Porto Alegre (City of) 8s
1961
J
External guar sink fund 7%a__1966
Prussia (Free State) ext s f i%
1951 M S
296.0001
Sf gold 6s
1952 A O
49,660 Queensland (State of) ext s f 7s.. 1941 A O
51,000
30,000
13,000
161,000
314,000
20,000
135,000
Nov.
15
Sale
15
12
Pernambuco (State) ext sec 7s..1947 M s
Peru (Rep) Sec s f g 7s
1959 M S
44,000|
15
Sale
59%
65%
20% Sale
62 % Sale
58%
60%
62% Sale
Panama (Rep) external 5% s..
Extl
Nov. 14
Nov. 21
Nov. 18
81%
D
1967
D
1970
1952
A
S
1953
1958 mn
1955 M n
Municipal Bank extl s f 5s
4,000
Municipal Bank ext s f 5s
7,000
97,000 Nuremberg (City) external 6s
82,000 Oriental Development 6s
External deb 5%s
197,000
54,000 Oslo (City) 30 year • f 6s
28,000
44,000
168,000
22,000
132,000
64,000
42,000
497,000
185,000
16,000
32,000
193.000
83
a80% Nov.
81% Sale
20
20
O
Mar 15 1963 M
f 5s
s
1943
1944
1952
1965
Sale
12
New South Wales ext t f g 5s...1959
External s f g 5s..........
1958
External
4
1
3% Nov. 30
3% Nov. 7
3% Nov. 3
4
Nov. 30
Sale
2%
J
3%
3%
3%
3%
..........
256,666
201,000
3%
4
small
Treas 4s of 1913 assent (large) 1933 J
Nov. 14
Nov. 30
Nov. 7
Nov. 7
Nov. 30
9
Nov.
3
5%
Sale
Assenting 4s of 1910
19,000
2,000
May 18,
1% May 23
1% Feb. 20
2% July 23
2
May 13
1% May 27,
2% May 13
2% May 13
57% June
2
2
4%
"4%
Assenting 4s of 1910 large
"
RANGE SINCE JAN. 1
Jan. 2
exchange.
n. y. stock
PRICES IN NOVEMBER.
Price
BONDS
November.
2
97
1
28
53% Nov. 29
41% Nov. 2
23
51
Nov.
80% Nov. 22
83
Nov. 11
90% Nov.
90% Nov.
40
Nov.
92% Nov.
86% Nov.
82% Nov.
83
Nov.
1
31
11
7
May 26
24% June
June
40
43
Oct.
50
Mar. 12
39%
39%
99%
64%
45%
Sept. 27
Sept. 27
Oct.
1
Jan.
8
Mar. 11
75
8
Jan.
16
RAILROAD
Ala Gt Sou 1st
First
cons
cons
95
-
1946
1998
Alleg Valley gen gu 4s
1942
Ann Arbor 1st g 4s
July 1995
Atch Top & S F gen g 4s
1995
Registered
1995
Adjustment g 4s
July 1995
Stamped
.........July 1995
71
83
"7~66O
2,000
583,000
2,000
9,000
114,000
3~66O
20,000
~78~o66
11,000
8,000
60,000
7i~6o6
5,000
83,000
44,000
A ...1962
1946
Atl 5c Char Air Line 1st 4He A..1944
1st 30-year 5s ser B
1944
Atlantic City 1st con guar g 4s
1951
Atl Coast L 1st cons 4s
July 1952
General unified 4Hs series A..1964
L 8c N collat gold 4a
Oct., 1952
Atlantic & Danville 1st g 4s
1948
Cal-Ariz 1st 8c ref 4He set
5s
80
Sale
79%
85
74
2000
86
89
89
75
J
50
J
Deferred delive'
s
79
83%
85
82
70
90%
32
91%
91
39%
Sale
82
Sale
82%
83%
80%
74%
78%
80%
84
77
81
79% Nov. 21
81%
77
78%
78% Nov. 26
90% Sale
81
82%
90
90%
89
82
93
94
89%
79
74
82%
90%
92%
Sale
Sale
91%
94%
90
74
85
79
7l"
J
80
60
65
55
60
48
52
40
45%
J
20
Sale
61%
30
40
MN
29
30
10%
23
30
37
30
98%
70
92%
70
Sale
76
D
71% Sale
60% Sale
90% Sale
D
67
A
J
19
22)
103
60
80 ;
MN
64%
75
51
J
M
50
69
69
Sale
57
70
61 %
Sale
49
Sale
74
j
80% Sale
73%
76
62 % Sale
46% Sale
85% Sale
Sale
84
73
57%
44%
32%
Nov. 28 a91
Nov. 3 82
Nov. 2 94
Nov. 28 95%
88
81
90
92
75
June
7
Sale
Nov.
78% Nov. 13
64% Nov. 10
49
Nov. 2
29
Nov. 2
35
Nov.
4
Nov. 30
Sale
Sale
80
Nov. 29
40
Nov. 30
67%
Sale
a65
Nov. 30
Sale
Sale
56%
Sale
22% Sale
95
Sale
70
90
78
85% Mar. 11
82
Mar. 10
26
65
Feb.
40
Aug. 24
30
Jan.
40
Aug. 23
4
1
58
May 19
55
80
68
May 24
Sept. 12
60% May 28
44% July 20
25
May 31
15
June 16
9
July 26
7
May 28
June
1
81
31
June
2
87
Mar.
24% June
2
15
Mar.
68% Nov. 16
47
Nov.
40%
84
60
24
Mar.
9
Mar.
9
Sept. 12
80% Nov.
59%
34%
90
85
92%
59% Nov. 2
Nov. 25
34
33
95% Oct.
9
Nov.
37
73
50
83% Feb. 23
83
Sept. 27
71
Feb.
1
95
Sept. 22
40
Aug. 23
94% Sept. 29
88% Oct. 20
89
Aug. 24
85% Oct.
5
80
Mar. 10
84
Mar. 15
83% Mar. 15
80
Sept. 22
94
Mar. 11
82
Feb.
9
94
Nov. 15
78
82% Nov. 12
28
29
28
30
Sale
a65
2
July
9
77% May 19
80
May 27
Nov.
58
Nov.
45
Nov.
22% Nov.
Sale
Sale
June
27
75
16
36
May 31
Jan.
68
Nov.
Nov.
Nov.
Nov. 13
72
73
Sale
76
Sale
46%
Sale
6
61% July
80
78%
14%
17
Aug. 18
60
75
78
J
60
79% Nov.
80% Nov.
90
Sale
O
Feb.
Jan.
78
May 27
13% May 26
a74% May 31
May 21
77
May 14
70
63
May
1
72
July 25
88%
80%
8*
74
78
8
89% Nov.
86% Nov.
81
Nov.
80% Nov.
70
M S
M
Nov.
40
95
75
D
78
68
82
J
Conv g 4Hs
1960 F
1,464,000
j
10,000 Bangor fit Aroostook RR let g 5s '43
1951 j
Con ref mtgc gold 4s
37,000
—
92%
86
1959 J
Refunding 5s series D
75
71
78
83
80
90
q
....
Tol Cln Dlv 1st 6t ref 4s
a
"76" "79%
72%
July 1948 A O
1933
Refund 5c gen 5a aer A
1995
1st gold 5s
July 1948
Ref and gen 6s, series C
1995
P L E 5c W Va Sys ref g 4s
1941
Southw Dlv lst3He at 5%
1950
Sale
1941 J
5s guar
Convert 4 He
rCashsale;
91%
.....
M
1948 J
Austin & N W 1st g
242,000
140,000
210,000
31,000
53,000
28,000
168.000
93%
Sale
J
Atlantic 5c Yadkin 1st gu g 4s.. 1949 A
169,000 Bait 5t Ohio 1st g 4s
Registered
2,622",660
M N
Rocky Mt div 1st 4s A...
1965
Trans-Cont Short Line 1st 4s gl958 J
Second 4s
"5",066
40
88
Nov
Conv g 4s of 1909. ......
1955 J D
Conv g 4s of 1905.............1955 J
Conv g 4s of 1916
1960 J
Conv deb gold 4%i—————1948 D
J
Atl Knox 8c No 1st g
3,000
90
30
70
M N
Registered
~
87
17%
66%
4,000 Albany 8t Susq 1st guar 3He.
Alllgh 8c West 1st g gu 4a
.
71%
64%
80%
67%
1943
1943
5s ser A
4s series B
Sale
Nov. 26
59%
51% Nov. 28
Nov. 30
33
22% Nov. 30
Nov. 30
90
y
71%
66% Nov.
7
r
0
85% Nov.
Nov.
53
70% Nov.
70
Nov.
57% Nov.
45
Nov.
33
Nov.
94
Nov.
71% Nov.
63% May 23
June
a45
2
June
1
1
40% June
31% June 18
25
May 31
15
May 28
70
May 24
48
May 26
86% Mar.
9
8
9
71% Mar. 11
96% Mar. 10
79% Mar. 9
80
Mar. 3
82% Mar. 10
64
Sept. 9
71
59
96
79
Mar. 12
Jan. 14
Sept. 26
Aug. 29
20
N. Y. STOCK EXCHANGE-BONDS
Sates in
Price
^November.
BONDS
Value.
N. Y. STOCK EXCHANGE.
Jan
Bid.
1,000
Battle Creek ft Sturtfia gu 3a
Beech Creek lat gu 4a
D
1st mortgage 5s
1944 J
1st g
86
4% a series JJ
65%
55%
Gold
1968
Guar g 4%a
Guar g 4%s
Canadian No deb
67
63
8§"*
42
70
87"" "94%
45
96%
J
81
80 H
A
81 %
June 15 1955,
D
75
Sale
1956
A
72%
90"
88
80
D
1946 J
J
1935 F
Sale
92
J
93%
94%
83%
85
Sale
85
Nov.
Sale
85
Nov.
Sale
85% Nov.
81% Nov.
A
46
88
68
94
Sale
"25""
50
25%
65
28
J
60
30
35
19
Sale
75
81
40
50
95
97%
67%
96
1949
76
Through St L lat gu g 4a
1954
67
90
Guar 5a
I960
68% Sale
98
85
97%
1987
75
65%
42
92
90
1939 MN
M
May
J
1940
Potta Creek Br lat 4s
86
con
g 4a...
gold 4a
1989
Warm Springs Valley lat g 5a .1941 M 8
RR ref g 3s
1949 A O
Chic Ac Alt Ry 1st Hen g 3Hi
J
1950 J
54,000 Chic Burl At O 111 Dlv 3H«
*..1949 J J
Registered..
J
J
Illinois Division 4a..
J
1949 J
General 4a...................1958 M 8
lit At ref 4Hi aeries B
1977 F A
lit At ref 5a aerlea A
1971 F A
Chic At E 111 lat cona g 6a
1934 A O
132,000
196,000
70,000
7,000
76%
51
~
82
104%
102%
95
Sale
84
Sale
Nov.
91% Nov.
84% Nov.
68
Nov.
77% Nov.
81%
97%
44
79%
83
86%
Nov.
89
F
A
Jan 1 2000 A
Conv adj 5s
O
86
15
90
13
Sale
76
91
94
49
Sale
Nov. 29
66% Nov. 22
Nov. 28
67% Nov. 11
47% Nov. 17
93% Nov. 12
85
Sale
78% Nov. 30
15",000
42,000
26,000
Gen 5a stpd
61~66O
15-year
non pay
secured
6Hi--Mar
1
lat Ac ref g 5a
169,000
May 3037
Stpd 1st At ref 4 Hi
156,000
May
3037
1st &; ref 4 Hi aer C
65,000
May 3037
Cony 4%s aerlea A
,763,000
..1949
84,000 Chic R I & Pacific gen g 4a
1988
Registered
1988
460",000
Refunding gold 4s
2,000
6,000
Gold 5i—....
Registered
—
J
D
D
D
26
Sale
19
22
61
60,000 Chic T H At S'eaat lat Ac ref 5a
1960 J D
Income guar 5a
72,000
...Dec 1 1960 m a
86,000 Chic Un Station lat gu 4Hs A..1963 J
J
lat 5s series B
64,000
j
1963 j
Guaranteed gold 5i
19,000
..1944 J D
lat 6H« aerlea C
34,000
Il963 J J
39,000 Chic At West Ind Conaol 50-yr 4a. 1953 J
J
lat Ac ref 5 Ha aerlea A
49,000
1963 M S
w—w;
80
Sept. 26
79
Mar. 10
105
Nov. 19
Nov. 21
4 105
Nov. 19
Nov. 21 102
Nov. 21
102% Nov.
94
Nov. 17
96% Nov. 14
1952 M N
J
1937 J
26,000 Cln Ind St L At C lat 4a...Aug 3 1936 Q F
1,000
Registered
Q F
1,000 Cln Leb At N...lat con gu g 4aZ!!!i943 MN
a
Deferred delivery;
95
June
97% Apr.
70% June
99% Jan.
97% Sept.
93
Sept.
87
Aug.
88
Aug.
99% Jan.
72
90
64
May 27
July 12
92
82% Nov. 14
82% Nov. 10
84
Nov. 22
85% Nov.
5
89
Nov. 15
90
Nov. 22
41% Nov. 30
44
Nov. 12
Oct.
4
92
Oct.
3
50
Aug. 23
90
Oct.
Nov. 25
14%
18
16% Sale
Nov. 30
Nov.
11% Nov.
33% June
73
9
76
May 26
Aug.
4
May 27
89% Nov.
83 % Nov.
5
1
74
June
2
74
Juno
13
91 % Nov.
1
59
Nov. 23
68
May 31
2
45
45" "Nov." II
Nov. 11
13" Nov."25
22
Nov." I
Nov. 30
Nov. 23
Nov.
1
Nov. 25
21%
62%
98%
57%
Nov. 11
Nov. 23
Nov. 16
Nov. 1
Nov. 23
51
Nov. 18
53% Nov. 12
54% Nov. 29
58
58
57
Nov.
2
Nov.
7
Nov. 16
94
47
42
48
57
55
M
57
60
55
Sale
57
65
57
65
19% Sale
a8
Sale
5
81
48
%, Sale
30
54
32
44
50
43
44
58
34%
28*
70
79%
75
80
47
65
60%
58
75
80
Nov. 15
19% Nov. 30
5
Nov. 30
26% Nov. 11
8% Nov. 11
46
Nov. 15
48% Nov.
45"
Nov.28
46%
54
67
....
54
69
Sale
Sale
Sale
Sale
64%
Sale
44
50% Sale
50% Sale
52% Nov. 10
Nov."25
Sale
52% Nov. 10
24
June
June 30
60
Mar.
35
June
2
55
Aug. 23
51% Sept.
2
51 % Sept. 2
42
Feb. 24
13
40% July 25
41% Aug. 4
36
May 31
46% June
4
50
July 22
Mar.
60
Jan.
75
87
57
Jan.
19
Jan.
15
Jan.
15
46
Jan.
14
60
Nov. 30
23
Nov. 11
12
Nov. 30
19
57% Nov. 25
63
Nov. 11
Nov.
2
Nov. 29
52% July
17
July
15% June
16
July
8% July
19
Sale
18
19% Sale
15% Sale
33% Nov. 11
21% Nov. 11
58
81
68
65
75%
67% Nov.
95%
58
67% Nov. 28
75
70
Nov.
70
84
45%
48
Nov.
53
Nov.
32
90
91
Nov. 14
"40%
60
70
Nov.
Nov.
Nov.
Nov.
97%
103%
101%
112%
Nov. 15
Nov. 14
Nov. 2
Nov.
1
Nov. 30
Nov. 25
9
28
20
46% Aug. 23
11
39Jan.
14
14
June
2
80
Jan.
Sept. 22
May 31
68
Aug. 23
73
Jan.
14
63% Jan.
14
10
May 31
May 28
50
Jan.
14
46
Jan.
4
78
64% May 14
70
Sept. 21
Nov. 14
65
59
6
23
49
24
30
June
12% July
83
July
90
June
92
June
100
June
Sept.
Aug.
Aug.
98% Oct.
104
Aug.
101% Nov.
113% Oct.
20
23
30
15
15
Nov.
70
Nov.
2
55
June
79
Nov.
82
Nov. 25
55
June
60
Aug.
87% Jan. 14
70
Sept. 14
68
90
94%
11
13
23
53
45% Jan.
82"
94%
5
62
73
27
Sale
28%
27
97% Sale
96%' Sale
96%
103% Sale
101
101% 103
100
100% 101% Sale 100
111% Sale
111% 112% 110%
Sale
65
69% 67
78
Sale
75
81% Sale
w*
93
18
23
Aug. 27
37% Nov. 11
68%
75
82%
Jan.
Jan.
Jan.
24% Nov. 30
15% Nov. 30
—.
4
70
83
27% Nov. 30
65%
41% Aug.
70
73
25
71%
8
Feb. 29
85
27% Sale
107% Sale
61
13
4
Sale
94% Sale
Jan.
15% Sept.
Nov.
31
99
Mar. 12
Aug. 23
Aug. 23
76
42
Nov. 29
50
94
72
72
48
73
Sale
91
96
9
49
34
i'A
Mar.
2
Nov. 25
47
Aug. 23
5
19
40"
46
80
98% Nov. 16
71
Aug. 22
62
Sept. 26
Nov.
18
70
Nov. 25
16% Nov. 30
Sept. 101
88
Sept. 20
48% Nov. 25'
48
Nov. 231
53% Nov. 12
52
May 28
51
July
1,
13% June 29i
2% May 31
62
8
Nov.
17% Nov. 25
64%
2
58
Sale
Sale
1
81 % Aug. 26
96% Oct.
5
93
Aug. 19
88% Mar. 12
99% Mar. 11
70% Feb. 29
25
Aug. 23
92
Sept. 29
56% Jan. 14
64
Sale
57% Sale
4
Nov.
19
Sale
Aug. 29
Nov. 29
18
12
13
Nov. 22
48
67% Nov. 9
25% Nov. 12
23% Nov.
1
20%
24
23
49
80
60""
84
30
24
32
16%
62%
93%
48%
65
Sale
60
June
Nov.
-----
Sale
64
25% Sale
Feb.
60% May
60
7
48
58
102
Nov. 12
61
7
May 26
43
71
37
12
June
Nov. 30
62
50"
16
Jan.
60
37
50%
63%
40
Jan.
30
8
8
59
50
50% Mar. 31
Aug. 10
55
Aug. 19
75
1
79% June
93% Sale
57% Sale
45%
33%
22%
14
2
41% July
6
July
26
D
Jan.
Nov.
37
1960
13
38
Aug. 22
Nov.
91
53
14
Jan.
88
Nov. 12
20%
63
Jan.
41
June
18
91
55
44
Mar. 16
55
82
July 21
a47% May 31
Nov.
40
Sale
Nov. 29
57
60
65%
23%
23%
22%
18%
29
Nov.
65
60" "95"
Jan.
98
June 29 r94
49
June 15 1951 J
1951 J
Choc Okl Ac Gulf conaol 5a
Cln Ham At Day 2d g
4Hi
33
49% June 15
33% Aug. 12
75
Apr. 14
30% Sale
67%
71
60
73%
59% Sale
I" 1952
...fJune 151951
16
May 28
12% June 23
11% July 12
90
Sale
22
55
June 22 r81
92
42
38
Jhne 15 1951 J
Gold 3 Hi
Memphis Dlv 4s
Cash sale,
14
90%
37
39
Il934
Sec. gold 4H> aeries A
Convertible gold 4Hs
Chic S L Ac N O—
r
51
75
Registered
198" 666
510,000
Aug. 20
Aug. 24
78
86
Sale
80% Sale
43%
50
1936
75
Sale
59
Sale
40
71%
63%
1933
Aug. 31
Nov. 11
59
86
42
60
lnc tax.. 1987
Sinking fund deb 5a
Registered.
93
94
62
2
Nov.
50
87% Nov. 29
41
61%
61%
1987
8
JUne 29
Nov. 22
78
95
80
General 4a
21
July
17
5
4
84% Nov. 10
55
Registered
Stpd non-payt Fed lnc tax..1987
Stpd gen 4Hi non-pay lnc tax. 1987
Apr. 27
Sept. 7
Feb. 10
82% Nov.
1
92% Nov.
87% Nov. 25
90
53%
Oct.
84
65
92% Sale
83
89%
80%
80%
50%
60
Oct.
87%
2
74
90
23
60
93
3
55
Nov. 30
97
85
36
23,000
""2,666
Sale
75
34%
8% Sale
1,223,000
Sale
83% Sale
91% Sale
55%
74
62
2
June
53
75
June
56
17
78
93
32%
Aug. 23
86% Aug. 27
61% June
62% Nov. 15
Nov. 11
28
84
80%
97%
41% Sale
33
74
30% Aug. 10
83% Sale
82%
83
42%
30
15
25
Oct.
6 100
1
102
&
879,000|Chlc Mil StP At Pac mtge 5a ser A. 1975
—
24
Jan.
June
62
96%
92
II""
-
21
54
70% Nov. 29
"
42%
516,000|Chlc Ac B 111 Ry (new co) gen 5a 1951 M N
10.000 Chic Ac Erie 1st gold 5s
;
1983 M N
303,000 Chic Gt Western lat 50-yr 4e
1959 M S
Chic Indianap At Loulav ref g 6a_1947 J
J
1,000
Refunding gold 5s
J
....1947 J
Refunding 4a aeries C
J
1947 J
10.0001
lat At general 5s aerlea A
1966 M N
15,000
1st At gen 6a series B
J
May 1966 J
6,000 Chic Indiana At Sou 50-yr 4s
J
1956 J
23,000 Chic LS At East lst4H*
1969 J D
56,000 Chic Mil & St P gen g 4s ser A.-.1989 J J
8,000
Gen g 3Hs series B_._
J
May 1989 J
25,000
Gen 4Hi aerlea C
J
May 1989 J
39,000
Gen gold 4.%s series E__Mar 1 1989 J
i
17,000)
Gen 4% series F__
J
1989 J
17
17
Oct.
99
78%
40
93
Oct.
Oct.
91
Nov.
Nov. 21
87
97
18
92
80
92
89
"90"
18
5
Nov.
90
75
80
85%
95%
17
Oct.
75
Sale
87
86%
Oct.
Oct.
May 31
a47% May 31
40
80
80
86
88
17
Jan.
70% Nov.
.....
43,000
7
17
Oct.
83
Nov. 23
90
16,000 Chic At Alt
Oct.
Oct.
90% June 23 105 } Oct.
Jan. 13 107 % Oct.
Nov.
42
97
85
con
Aug. 30
75
33
72
..1989
3d
90%
91%
91%
91%
97%
97%
97%
93%
7
73
83
83
83
..1946
R Ac A Dlv lat
76% Sale
2
80
Jan. 18
80% Jan. 23
a79% June 10
Jan.
75
2
86
'82% Sale"
99% 103
»
5
78
79%
Sale
78%
82
101% 104
96%
95% Sale
8
1995
Craig Valley lat g 5a
Sale"
S
1993 A O
16,000
99%
...1939 MN
4
Jan.
50
Sale
59
15
Jan.
68%
44%
....
76%
98
July
29
23
16
75
-----
Charles At Savannah 1st g 7a....1936
99
72
73% Jan.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
20
22
22
22
14
81
-----
79%
82% Sale
Registered
Nov. 11
37% Nov. 15
25% Nov. 15
22% Nov. 16
25
68%
42%
45
92% Sale
Sale
....
60
17% Nov. 30
15% Nov. 9
35
67
40
Sale
9
84
17% Sale
17% Sale
35
J
47% Nov.
88% Jan.
80
Aug.
Aug.
75% Aug.
75
Mar.
90
Sept.
r93
Sept.
78
Aug.
83% Mar.
80
4
% Jan.
83% Aug. 23
76
6
Aug.
3
26% June
45
May 27
71% Nov.
Sale
26
65
J
2
85
42
91
53
Sale
33
51
Nov.
2
76
70%
62%
39%
40
35
251
253
Nov.
46
95
w
87
75
87
2
60% Nov.
Sale
95
39
1951 J
Registered
88
73
17
62
...1945 MN
Ref At Imp 4Hi ier A
79% Nov.
Sale
97%
35
67
Ref & impt 4H8 series B
Sale
Nov.
Nov.
90%
89%
88%
88%
95%
95%
94%
91%
88%
89%
103%
106%
Nov.
84
84%
Sale
D
13~66O
Nov.
61% Sale
76
56%
84%
85%
78% Sale
15%
89,000
Nov.
80
81
Sale
65
1993 M
83
83%
93
J
85,000 Chea Ac Ohio lat cona g 6a
2,000
Registered
General gold 4 Hi
83,000
88
Sale
98% Nov.
97% Nov.
J
D
7
40% Nov. 30
58% Nov. 4
Sale
D
168,000
Nov.
Sale
1960 J
"T.666
86
Sale
1949 J
lat ref gu g 4a
83
94
1954 J
J
52% Nov.
100
Collateral trust g 5s
Collateral trust 4Hi
CaroCent lat cona g 4a
Gen RR Ac Bkg of Ga col tr
g 5a..1937 MN
Central of N J gen g 5s
J
1987 J
7
7
87
85
82
1959 A
Nov.
UP.
iejt
Sale
O
60
52% Nov.
100
79
73
1959 A
62
62
92
Sale
105%
67
Not. 1945 F
May 31
1
July
Sale
99%
78%
72%
D
June
Nov.
65
D
43
45
Nov.
J
Registered
General 4a
92% Mar. 10
29
85% Jan.
80
1944 J
131,000 Cent Pac
2
66% Nov. 12
80
1946 M S
Macon & Nor Dlv lat g 5a
1946
Middle Ga At Atl Diy pur m 5a..1947
Mobile D1t lat g 5s
2,000
1946
9,000 Cent N E 1st guar 4a
1961
Nov.
Nov. 30
Sale
5s equip trust ctfs
Ref At gdn 5H« aerlea B
Ref Ac gen 5s series C
Chat D1t pur money g 4a
82
Nov. 19
Sale
Collateral trust gold 4Hi
Conaol gold 5a
2
61
82
66%
36,000
12,000
121,000
Nov.
50%
83
Sale
61
1948
82
67
63
Sale
J
Cent Br Un Pac 1st g 4a
Cent of Ga Ry 1st g 5a
2
62
84
A
.
Nov.
89% Sale
103% Sale
1951 M S
1940 J
83
78
81%
62% Sale
64
60%
56
88% Sale
88% Sale
94% Sale
94% Sale
94% Sale
Sale
95
.....
Sale Prices.
82
Sale
93
Sale
89
Sale
O
90
Sale
15
Sale Prices.
83
50
Sale
58%
80% Sale
72
77%
72 H
76
Oct 1969
71
60
64%
87
Sale
74
f 7s
70
Sale
59
1970
a
66%
93
D
35-year deb a f guar 6Hs
18-year gold 4Hi
Feb.
Canadian Pac 4% dab stock
Highest.
Sale Prices.
84
75
July 1969
Guaranteed g 5s
Guar gold 4%>
88
......
64
Sale
1961 A O
4s.1955 F A
Canada Sou con gu Ac col tr 5a..1963 A O
Canadian Nat guar 4%i.Sept 18 1954 M S
Gold 4 %a
1957 J
J
4Ha
Guaranteed gold 5s
Guaranteed g 5s
81%
Sale
70
Caro Clinch At Ohio lat 5a.
1938
lat At con g 6a aeries A.Dec 15 1953
4,000
3,000 Carthage Ac Adlr 1st gu g 4a
1981
9,000
32,000
82
J
...1955 M N
Boston & NY Air Line 1st gu
Brunsw & Western lat gu g 4s
87%
Lowest
Sale Prices.
Ask
n" "83""
.1967 M S
series II
Ask. Bid.
Highest.
56
96%
O
Boston & Maine 1st 5s A C
RANGE SINCE JAN. 1.
Lowest.
J
J
1938 J
"8,666 Buff Roch 8t Pitta gen 5a........1937 M S
Con sol 4 Ha
74,000
1957 M N
34,000 Burl Ced Rap Ac Nor Ac Col ts 1st As *34 A O
62,000
65,000
176,000
234,000
181,000
142,000
45,000
212,000
241,000
212,000
351,000
195,000
141,000
537,000
9,000
41,000
129,000
140,000
Bid.
Nov. 30.
70
J
Big Sandy Ry lat guar 4a
Nov. 1.
Ask.
D
1989
.1936
Second guar gold 5a...
1936 J
Beech Creek Exten lat g 3H«-- -1951 A
Belvldere Del cona gtd g 3%a_—1943 J
76,000
12,000
42,000
4,000
PRICES IN NOVEMBER.
2
1932.
Mar.
90
Jan.
Look und.
er
—
77-
Mar.
4
list of Ma tured
85%
94% Nov.
2
70
97
71
94% Nov.
July
Nov.
97
95% Oct.
Nov.
3
85
Jan.
97
Nov.
72
Nov.
72
Nov,
1
72
Nov.
77
Mar. 29
Bon ds
on
Page 29.
19
3
N. Y. STOCK
8ales in
BONDS
Value.
n. *. STOCK EXCHANGE
Jan. 2
1932.
$
Bid.
18,000 Cin Union Term 1st 44»
1st mtge 5s series B
207,000
29.666
1,000
2,000
72,000
59,000
4,000
9,000
16,000
A..2020 J
2020 J
J
J
J
J
J
D
General 5s series B
1993 J
1941 J
J
I
1977 J
J
Cairo Dl* 1st gold 4s
..1939 J
J
CinWftMDlv 1stg4s
1991 J
J
St Louis Dl* 1st coll trust g 4s.l990|M N
Spring ft Col Dl* 1st g 4s
1940 M S
W W Val Dl* 1st g 4s
J
1940 J
Y,66o
1963 J
6s.-...1934
Cle* Lor ft Wheel con 1st g 5s...1933
Cle* ft Mahon Valley g 5s
1938
Cle* ft Marietta 1st gu 4Hs
1935
Cle* ft Pitts gen gu 4Ms ser B..1942
Series B gu 3Hs
.......1942
Series A gu 4Hs
..1942
Series C gu 3Ks..—
1948
con
1
A
O
O
A
O
J
J
....1977
F
1961
A
O
50,000 Oe?UnionTerm'ls 1st sf5Hs A.1972 A
1st s f g 5s series B guar
40,000
...1973 A
1st s f guar 4 4s ser C
29,000
1977 A
8,000 Coal Rl* Ry 1st gu 4s
..1945 J
64,000 Colo ft Southern Ref ft est 44s.. 1935 M
General mtge 44s series A
42,000
1980 M
Col ft Hock Valley 1st ezt g 4s
1948 A
O
Col ft Tol 1st ext 4s
102
"70"~ "78"
99
.....
64
89
1004
75
874
71
96
80
75
934
80
75
934
80
75
80
::::: "§24
954
924
974
934
89
152,666
1952 J
35
D
1943 M N
64,000
202,000
113,000
Consol gold 4 4*.
Des Moines ft Ft D 1st gu g 4s
Certificates of deposit
1947
1995
Second gold 4s.
6,000 Detroit River Tunnel
s"666
89
48
54
54
Nov. 14
51
Nov, 14
Nov. 14
"744
Sale
43 4 Nov, 30
Nov. 14
86
7
664 Nov.
74 4 Nov. 30
76
7
Nov. 17
592 ,000
21 ,000
6 ,000
90
9
90
Nov. 17
Nov. 17
95
Sept. 22
95
Sept. 22
91
June
91
June
....
95
934
Jan.
13
Aug. 23
9
Jan.
13
83
....
....
....
....
Sale
58
934
804
804
764 June 14
83
Oct. 28
81
794 Aug.
79
62 4
77
Nov. 14
Nov. 29
Nov. 14
734 Nov.
2
9
69
Nov.
2
Nov. 28
85
Nov. 28
624 Nov.
85
Sale
504 Sale
77 4
834
704
77
77 4 Nov. 12
784 Nov. 11
504 Nov. 29
814 Nov.
1
55
2
Nov.
-----
91
~—
50
44
50
37
38
50
37
664
37
Sale
37
44
43
73
44
Nov. 15
Nov. 26
43
Nov. 15
44
Nov. 26
-----
24
34 4
27 4
27
29 4
204 Nov. 15
284 Nov. 25
37 4
31
30
37
28
37
804 Sale
79
Sale
784 Nov.
97
95
97
95
91
93
924 Nov.
914 Nov.
Sale
924
Sale
34
Sale
35
-----
374
Sale
Sale
174
Sale
154
Sale
214
77
2
Nov. 14
764 June 14
83
Oct. 28
894 May 27
874 Mar. 7
June
1 1034 Jan.
Jan.
534 June
1 93
55
May 27 844 Jan.
82
May 26 884 Jan.
June
2
60
93
Feb.
June
2
35
704 Mar.
Feb. 29
75
Feb.
75
77
Apr.
7 834 Oct.
63
50
18
19
15
23
19
12
29
21
Janl~~8
45
Aug.
5
40
July 29
464 Sept. 16
574 Feb. 17
464 Sept. 16
June 22
324 Aug. 26
664
23
28 4
26
4
Nov. 16
264 Nov. 2
344 Nov. 2
324 Nov. 11
16
18
June
25
June 25
1
96
924 Nov. 30
41
29
June
69
314 July
6
July
84 July
81
92 4 Nov. 30
334 Nov. 29
35
Nov. 29
Nov. 12
96
4
Jan. 14
Aug. 24
Sept. 12
874 Sept. 30
45
45
42
June 23
63
May 27
824 Jan. 11)
744 July
8
92
Sept.
24
Nov.
7
94
Nov.
7
Nov.
1
15
Nov.
3
414 Nov. 15
204 Nov. 11
20
Nov.
4
27
Nov. 11
24
2
30
45
45
30
24
20
30
854
974
1004
IIIII
104
Nov
7
Sept
924 Nov
30
6
87
Jan.
Jan.
Jan.
21
38
494
Tan.
14
Feb.
29
70
20
23
67
93
84 4
90
65
864
844
83 4
89 4
60
734
84 4
894
75
Sale
20
Nov. 18
71
June
98
93
854 Nov. 28
674
Sale
1996
50
Sale
1951
§94 l66 "
1953
38
41
36
39
1953
354
42
34
Sale
100
1004 101
18 4
22 4 22
Nov. 19
84
Nov. 23
85
84
1st consol gen lien 4s....
Sale
90
Sale
60
14
14
101
Nov.21
a93
22,4 Nov. 29
844 Nov. 18
17
Sale
Nov. 30
894 Nov. 2
,
Do
Ser B
do
Gen con*4s Series D....
Ref ft lmpt gold 5s ser 1927
...
68
1953
1967 M N
..1975 A O
Ref ft Imp 5s ser 1939
Brie ft Jersey 1st s f 6s
Genesee Rl* RR 1st s f 6s
Erie ft Pittsb gen gu g 34* set B
1st ft ref 5s
ser
"444 Sale" "444 Sale"
38
394
_____
Sale
Sale
i955
61
65
284
284
844
90
1957
85
86
J
"5"
Sale
D
.....
.....
O
1933 A
O
1945 J
J
124
J
20
6
6
154
-----
99
71
774
694
1946
Gouv ft Oswegatchie 1st 5s..
1942
Gr R ft I ex 1st gu g 44s
1941
385,000 Grand Trunk of Can s f 7s .....1940
A
O
J
J
65
June
7
87
80
May 31
95
73
Nov.
4
50
June
774 Aug"." 23
664 Feb. 15
634 Mar.
3
58
Mar.
2
994 June
6
514 Jan. 14
494 Aug. 23
744 Nov.
O
834
924
874
944
Sale
20
103 4
101
99
2
574 June
9
a284^June
2
39
July 29
Nov.
Nov.
99
June 16
Nov.
20
June 28
Nov.
22
May 31
224 Nov. 30
32
Nov.
23
844 Nov.
314 Nov.
864 Nov.
85
89
134 June 28
134 June 28
67
July
8
75
June 27
.____
224
234
874
5
35 4
Sale
Sale
90
Nov. 30
Nov.
Nov.
Sale
20
Nov. 30
93
91
88
13
Jan. 25
Apr. 29
Mar. 31
Jan.
Jan.
15
8
864 July
30
424 Jan.
60
Mar
Nov.
20
Nov
434 Nov.
43
June 29
20
14
494 Jan.
49
864 July
8
5
44
44 Nov
30
87
Nov. 19
87
Nov.
87
Nov
19
99
91
Nov. 10
92
Nov.
81
May
5
74
24
24
71
Nov.
75
Nov.
71
Nov
3
65
61
Nov. 23
67
Nov.
324 July 28
84 May 26
4
26
6
7
1
17
Mar. 23
94 Apr.
4
964 Aug. 19
944 Sept. 12
96
Mar. 10
75
Aug. 23
18
Jan. 26
314 Nov. 18
35
Nov. 28
15
Apr. 27
294 Aug. 16
63
-----
Sale
74
84
Sale
50
87
59"
85
41
Sale
94
694
43 4 Nov. 23
24 Nov. 26
24 Nov. 30
5
24 Nov 26
24 June 28
Nov.
34 Nov.
o
44 Nov. 30
44 Nov.
June 22
8
.
Sept.
Sept.
204 June 29
Mar. 16
984
954
974 Nov>25
4 Nov.
934 Nov. 28 1014 Nov.
2
Mar. 9
744 July 26 a90
924 Jan. 14 1044 Oct. 20
874 Jan.
2 1014 Oct. 21
1
454 June
90
Sale
Sale
41
Sale
Gen 44s series E-.
.1977 J
764 Sale
684
71
684 Sale
664
69
.
.1973 J
.1976 J
J
Feb
"4". 000
Green Bay ft West deb ctfs A
Debenture ctfs B
"6,666
1940 MN
Greenbrier Ry 1st gu g 4s.
Gulf Mob & Nor 1st 54s ser B... 1950 A O
Feb
1950 A
"Feb
29,000 Hock Val 1st con g 44*....
Registered.....
Housatonlc RR con g 5s
Houst ft Tex C 1st g 5s Int gu
Hous Belt ft Ter 1st 5s.
Houst E ft W Tex 1st 5s
O
1952 J
J
1999 J
J
1999 J
56
Sale
55
Nov. 28
694 Nov.
734
"74"'
734
494
484
424
434
Nov "29
Nov. 29
Nov.
1
Nov. 30
8l
20
50
51
65
44
344
38
75
564
48
5
954
49
-----
5
-----
20
45 4
36
45
r
214
34
804
Sale
53 4
524
534
484 Nov. 21
Noy. 30
51
424
94
40
48
47
44 4
434
214
34
804
294
324
50
494
Sale
Sale
Nov"!
564 Nov.
51
Nov. 14
Nov.
2
61
2
"May 31
984 Jan.
384 June
2
434 July 15
40
July 14
38
July
9
87
85
14
Sept. 29
Jan.
14
783.
Feb.
73 H
Mar.
26
8
744 Mar. 1'
---
15
.1.3 4 Now"2 ""34"Nov"
2
2
"28
90
20
20
—-
40
Sale
30
Nov.'
31 4"Nov
27
Nov.
34
Nov. 16
22'
----.40
May 26
Aug. 22
May 26
June 23
Jan. 25
"74 Aug""22
90
50
Jan.
*52
40
Sept.
Apr.
7
5
4
Aug. 22
16
J
1937 MN
J
1937 J
80
2,000 Illinois Central 1st g 4s.
...1951
1st gold 34s
5,000
.....1951
Registered
Extended 1st g 34s...
~6", 000
1951
1st gold 3s sterling.
1951
26,066 Collateral trust gold 4s.
1952
40,000
Refunding 4s..
1955
Purchased lines 1st 34s
1,000
1952
Coll tr g 4s
1953
50,000
3,000
Refunding 5s................1955
15-year secured 64s......
63,000
1936
40-year 44s
365,000
1966
Cairo Bridge gold 4s.
1950
.....
Deferred delivery.
95
904
92
874
May 26
94
Oct.
75
Aug." l5
88
Mar. 23
a804 Mar. 2
834 Aug. 19
89
66
90
Sept. 27
89
Mar. 31
90
90
June 16
95
964 Nov. 17
93
83
Nov.
1
60
3
54
Nov. 15
27
Aug.
5
May 31
May 26
Nov. 23
Nov.
9
78
Nov. 23
72
June28a88
80
Nov.
Nov. 22
91
Nov.
2
-IIII '904 "40" IIIII "40" "884
754 100
J
1937 J
1933 M N
1st gu g 5s
1,000
....1933 M N
199,000 Hudson ft Manhat 1st ft ref 5s A. 1957 F A
Adjust Income 5s
Feb 1957 A O
173,000
46
34
90
Sale
Sale
.1952 J
a
Nov. 29
35
344
Gen mtge 54s Ser B
Gen mtge 5s Ser C.
Gen 44s Series D
Oash sale,
a42
Nov. 23
32
83"" "89" "81"" Sale"
r
Mar.
8
Mar. 30
2
104
.1961 J
I
18
J
Registered............
lsc mtge gold 5s series C.
Gulf ft Ship Island ref 5s..
Nov
Nov. 30
Nov.
34
61
J
A
474,000 Gt Nor—Gen 7s Series A .......1936 J
80,000
51,000
10
844
314 Nov. 22
8
--
324 Mar
D
15-yer deb g s f 6s guar..
1936 M S
Grays Point Term 1st gu g 5s ...1947 J D
1st ft refund 44s Ser A
70
13
Nov.
50
8,000 Georgia Midland 1st 3s
84
21
83
87
44
J
14
Nov
32
43
85
July
2 101
90
854
7
95
l'lOO
Sept.
May
July
99
68
50
Mar.
39
20
34
54
Jan.
33 4
35
5
21
5
Oct.
89
284
87
89
Oct.
34
3
32
20
60
100
95
Extended at 6% to 1954..
46", 000
99"" "994
43 4
424
1933 A
Ga ft Ala 1st cons 5s......Oct.
Ga Caro ft Nor 1st 5s 1929
Sale
Sale
864
1974 M S
5,000 Frem Elk ft Mo V 1st 6s
15.000 Gal* Hous ft Hend 1st 5s
42
Aug. 10
85
85
1940
.1940
A...
"99"" "994
5
51
34
1024
73
84
Nov. 21
....
Penn coll trust g 4s.......
Con* g 4s Ser A
28
88
30
854
Oct.
Aug. 10
71
Apr.
Sept. 9
101
984
40
Certificates of deposit
Fonda John ft Gl gen ref 44s---1952 M N
(Amended) 1st cons 44s
1982 M N
1,000 Fort St U D Co 1st g 4 4s
1941 J
J
3,000 Ft Worth ft Denver City 54 s.,1961 J D
50,000
Aug.
95
92
.....
8.000
90.Q00
3
58
91
97
90
61
"2,666
51.000
Oct.
70
4 102
Apr. 26 97
45
89
1,000 Fla Cent ft Pen consol gold 5s ..1943
4.000 Fla East Coast 1st 44s.....
1959
229,000
7
31
80
94
Sale
24
>961
1941
1937
Dul Mlssabe ft Nor gen 5s
Dul ft Iron Range 1st 5s.
Series C 34s
57.000
Jan.
764 Oct.
30
—
...1995
1st gu 4 4*
Registered...
496",600
19
714 Mar. 14
86
Aug. 20
Nov. 15
Registered
29 ,000
23 ,000
ly
Mar. 10
594 June 15
65
Jan. 16
45
30
18.,000 East Tenn Va ft Ga cons 1st g 5s 1956 MN
4,.000 Elgin Jol ft East 1st g 5s....
1941 M N
El Paso ft S W 1st ft ref 5s
1965 A O
56 !66o Erie 1st con ft prior lien 4s..
1996
~4 ,666
27
Jan.
Nov.15 100
24
...
2.000 Dul So Shore ft Atlantic g 5s....1937
8.000 East Ry M No Div 1st g 4s
1948
106",600
Oct.
99
99
41
40
89
84
1004
964
97
714
90
58 4
81
41
27
30
12
26
100
61
Sale
28
Sept. 19
Aug. 23
564 Aug. 20
664 Nov.
694
93
Sale
86
July
July
284 May
75
Feb.
25
Oct.
644 June
Sale
73
26
Oct.
40
2
Nov
1435
Des Plalnes Val 1st guar 44s
Detroit ft Mack 1st lien g 4s....
Nov. 14
77
924
364
•Nov.
70
1
92
107
98
28
Ref ft Imp mtge 5s ser B._
89
Nov. 14
Nov.
69
70
1936
5s Aug 1955
1978
Den* ft R Gr West gen
2
70
46
89
33
374
774 Sale
*58"
Nov.
74
95
674 Nov. 28
38
35
45
88
90
Nov. 12
"704
43 4
86
38
35
5s
1935 A O
16,000
Gold 54s...
30.000
...1937 M N
1,000 Del Rl* RR ft Bdge 1st gu g 4s..193* F A
245,000 Den ft Rio Gr 1st cons g 4s.......1936
76
80
774
834
56
Nov. 25
75
834 July 16 95 4
93
July
6 102
Sept. 19 75
Feb.
774
75
63
100
70
33
D
1936 J
1st Hen ft ref 6s series B._.
Del & Hud 1st & ref 4s
J
J
1936
70
50
"77""
Sale
52
204 Sale
934 Nov. 11 954 Nov. 25
Nov.
'
1004 Nov. 21 102
52
81
454
954
Sale
68
814
D
Sale Prices.
76
63
76
S8 -60-
Sale Prices
78
864 Sale
56
Highest.
Sale Prices
84 4
85
414
Lowest.
Sale Prices.
75 4
73
D
80
Ask.
80
N
Sale
Highest.
106
83
81
Lowest.
81
90
N
1956
...
Sale
76
89
"704
954
714
60
1942 J
86
98
100
97
97
93
Conn ft Passum RIts 1st g 4s
1943
10,000 Consolidated Ry non-con* deb 4s 1954
Non-con* debenture 4s
JftJ 1955
8,000
Non-con* debenture 4s
Sale
-----
67
50,000 Cuba Northern Rys 1st 5 4s
24,000 Cuba RR 1st 50-yr g 5s
1st ft refund 74s seriesA
15,000
75
81
....
804
....AftO 1955
94
Sale
75
85
O
O
"794
664
61
1955
Non-con* deb 4s
70
944
1014
RANGE SINCE JAN. 1.
IN NOVEMBER.
Nov. 30.
70
47
A
O
93 4
Sale
484
Sale
70
754
I
Ask. Bid.
70
J
MN
1954 P A
Series D 34s
General 4Hs series A
1,000 Cle* Short Line 1st gu 4 His
93
97
MN
A
Bid.
QO
'954
J
J
Nov. 1.
Ask.
D
Ref ft Imp 6s series C
Ref ft Imp 5s series D
Ref ftlmpt4ttsseriesB
ser
Clearfield ft Mahon 1st fttd a 5s..1043
C C C ft St L gen 0 4s
1993
7,000 Cle* Col C ft Ind gen
PRICES
Prioe
November.
31
EXCHANGE-BONDS
854 100
90
79
100
91
86
854 100
764
80
95
95
924
95
98
I664
964 Nov. 17
824 Sale
82
Sale
804
Sale
80
57
Sale
50
Sale
49
Sale
474 Nov.
80
70
85
75
80
734
98
_____
80
784
734
Sept. 26
964 Nov 17
89
64
Mar.
9
Mar. 12
80
9
Jan.
29
654 July
14
80
Nov
9
614 May
78
91
Nov. 10
4
75
Sept. 22
June
A O
A O
M
30
734
8
734
25
25
A O
47"" "59"
MN
43
J
MN
314
64
454 Sale
494
MN
41
62
Sale
64
Sale
J
J
A
374
D
55
Sale
-----
Sale'
.
60
54
54
65
594
524
59
564 Sale
Sale
J
F
J
63
-----
54
74
52
65
50
374 Sale
60
«484
58
61
Sale
994
65
354 Sale
614
Nov. 23
524 Nov. 29
2
67
Jan.
15
68
66
Aug
25
504 Nov. 17
May 24
494 Aug. 22
25
June
1
62
1
37
68
694 Nov. 14
404 Nov. 14
35
Nov.
7
29
574 Nov.
7
35
Nov.
2
65
2
56
474 Nov. 3
584 Nov. 25
Nov.
63
Nov.
4
33
Nov.
3
Nov.
19
50
July
6
May 31
May 31
Apr. 30
Oct.
4
554 Sept
6
30
Aug
824 Jan
15
534 Aug. 23
56
Mar. 18
EXCHANGE—BONDS
N. Y. STOCK
22
Sales in
;
Jan. 2
1932.
Y. STOCK EXCHANGE.
N.
Value.
RANOE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price
BONDS
November.
Bid.
$
Nov. 1.
Ask.
Bid
Ask
Nov. 30.
Bid.
Ask
Sale
Sale Prices.
Sale Prices.
Highest.
Lowest.
Highest.
Lowest.
Sale
Prices
Prices.
Illinois Control (Concludes)
J
1951
J
Loulst D1t & Tor 1
1953
Omaha DIt 1st it 3s
......1951 F A
J
St Lou Dlt Ac Term (t 3s —___1951
Gold 3%«
1951 J J
J
J
Spring! DIt 1st g 3%«
1951
Western Lines 1st f 4s
1951 F A
31%
Litchfield DIt 1st 4 3s
20,000
2,000
3,000
18,000
26
.—-
....
47
50%
75
60
743*
743*
48
...i.
61%
48
'52%
65
52%
-
40
50
Aug. 24
Sept. 21
56
61
58
Sale
79
75
58
65
61%
68
47
61
55
68
57
Nov. 22
58% Nov. 9
63% Nov. 15
61
55
55
June
6
May 16
58% Nov
9
48% Apr.
7
58
Nov
30
9
2
59
Aug. 23
56
Aug. 23
81
Sept. 8
Aug. 26
Sept. 13
Sept. 17
50
Nov. 30
58
May 18
May 25
June 23
23% July
22% June
60% Nov. 10, 60% Nov. 10
63
57
35%
.1
42
45
—
—.
58% Nov.
63% Nov.
9
3
7
78% Aug. 10
68
Aug. 20
A
F
Registered
—~
111 Cent Ac Chic St L Ac N
Joint 1st At ref 5s ser A
.1963 J
D
41
.1963 J
D
38%
433*
49
44
4Hs series C
254,000
72,000
.1940 A
O
75
94
78
63
85
69
95
75
Ind Bloomlngton At W 1st 4s
1950
la 1st gold 4s..
Indianapolis At LouIst 1st gu 4s. 1956
1,000 fnd 111 Ac
T,o66
.....
1965
Ind Union gen At ref 5s A._
.....
1965
Gen At ref guar 5s ser B
5,000
1952 J
69,000 Internat At Gt Nor 1st 4s
AdJ mtge 6s series A..July 1 1952
53,000
1956 J
1st mtge gold 5s series B
77,000
1956 J
1st gold 5s series C_.
53,000
35,000 Int Rys of Cent Amer 1st 5s B... 1972 M
1st coll trust 6s gold notes
1941 M
10,000
.1947 F
First lien At ref tHs
27,000
Iowa Cent 1st gold 5s
.1938
........
46%
19
J
37
Sale
J
36%
30%
36*
N
N
A
2%
.....
9,000 Lake E At W 1st gold 5s
3]
21
91
5%
2%
70
75
46% Sale
47
Nov.
Nov.
2
43
Nov. 11
75
Nov. 22
75
Gen
cons
Gen
con
3003
4%«-.
sol 5s
90
16%
Sale
16% Nov. 20
4
.Nov.
3
17
Sale
14
Nov.
5
17
Sale
40
41%
Sale
31%
13% Nov.
39% Nov.
5
3
43%
29%
2%
70
40%
Sale
48
69%
71%
64
70
73
65
56
92
91
75
75
70
Nov. 28
22% Nov. 1
6% Nov. 16
19% Nov. 23
18% Nov. 14
43% Nov. 10
44% Nov. 25
32% Nov. 2
Nov. 18
30
Nov. 18
60%
Sale
28
2
May
13% May
13% June
24% May
23
July
18
Apr.
25
27
30
60
30
50
Nov.
3
59% Nov. 14
50% Nov. 16
89% Nov.
1
47
14
Jan.
14
14
48% Jan.
14
64
11
35
85
57
40% Nov. 30
57
Nov.
1
45% Nov.
1
86% Nov. 30
Jan.
Jan.
17
1
72
75
Sale
Nov
15% June 27
June
34
June
17
2
35% May 31
28 % June
2
78
May 31
54
June 20
Jan.
9
50% Jan. 12
Aug. 22
5% Oct.
5
1% June 28
76
70
70
Aug.
Sept. 26
16
20
Jan.
Jan.
71% Jan.
90
85
6
14
Oct.
3
Sept. 28
80
75%
80
74
79
66
72
54
43
Sale
43
M N
84
92
50
61%
.....
47"
84
85%
52%
89
1935 A O
iiiii "99"
Sale
70
43%
—
90
.....
83
90
83%
84%
96%
.....
76% Nov.
84
78%
Sale
74
Nov. 7
72% Nov. 29
41% Nov. 4
99%
99 %
95
95
45
47%
94
70
46% Nov. 10
48
Nov. 28
88% Nov. 4
Sept. 19 101
Nov. 30
83
Nov. 30
83
82
82% Jan.
70% Feb.
5
3
95
June
3
95
80
92% Nov. 15
84% Nov.
1
Nov.
Nov.
23
67% Aug. 22
Mar. 7
90
Oct.
Oct.
22
20
Feb". "9
Nov
87% Oct.
30
13
Mar. 10
60% June
1
70
May 31
15% June
2
55
July
8
93% Oct.
87% Oct.
50
Feb.
76
Oct.
24
7
16
6
21
84% Sale
83
Sale
83
40% Sale
75
34
30
Sale
29% Nov. 2
72% Nov. 16
36
72%
98%
81% Sale
96
96% Nov. 7
81% Nov. 29
98
Nov. 21
85% Aug. 10
98
85
Nov. 12
16
89
Aug. 22
82% Jan. 15
17
84
Mar. 10
5
78
Mar. 11
2
75% Mar. 14
95
Aug. 23
80% Apr.
4
56
Apr.
1
79"" Sale"
74% Sale
60
Sale
75
100
83% Sale
78%
84%
61%
73
60
65%
69
64%
70%
"79%
62%
80%
.....69%
55
89
89
100
62%
70
62
45
49
45%
"45"" "50"
75
96% 100
81%
83%
84%
66%
70
62%
66
61% *65
1941 A
40
Nov.
1
72% Nov. 16
69%
Sale
49%
45
62% Nov. 29
Nov. 10
62% Nov. 29
47
Nov. 9
Tune
3
17
85
45"""Nov."
81
20
Feb.
45" ""Nov." "7
70
60
100
66
May
76% Apr.
50
June
45
July
40
June
91
Sept.
62% Nov
44% Aug.
July
21
66
Nov. 17
68
Nov. 23
6
66
Nov. 23
60% Nov.
59
Nov. 15
62
Nov.
3
7
31
7
29
4
Nov
.....
80
Oct.
11
59% Aug. 22
Mar. 10
Nov 15
95%
1,000
2I660
Manlto S W Colon!* g
1934 J
Man
98" ""Nov." 15
95
Sept. 19
56
Nov. 11
50
51
65
May
85
Nov. 10
80
July
8
Aug. 11
July 30
85
Nov
Sept. 26
2
70% May
6
45
May 19
40
Aug.
85
Sept. 27
70
Nov
74
74
1934 J
Manila RR South Lines 1st 4s...1939 M N
lstext 4s
1959 M N
81
98
2
1955 MN
Mahon Coal RR 1st 5s..
June 22
71%
J
South Ry joint Monon 4s
Atl Knox At Cin dlT g 4s
15
80
93*
75
13~6O6
35% July
7
Nov.
Nov. 38
69
1946 F
Feb.
52% Nov. 11
90
95
92
1980 M 8
1945 M S
...1952 J
63
99% Nov. 29
IP
90
St Louie DIt 2d gold 3s
Mob Ac Montg 1st g 434s
3
5
Nov."3
87
Paducah At Mem DIt 4s
June
Nov.
92% Nov. 11
93
15,000
Aug. 20
Aug.
8
35
50
96%
1937 M N
C
60
33
Sale
20-year deb 5s
"
Mar. 21
8
Sale
93
2003 A
2003 A
84
Aug.
65
91% 100
..2003 A
90% Mar. 29
2
84
85
1st At ref 434s series
Gold 5s
7
May 10
22
94%
82
1st At ref 5)4s serlea A
1st Ac ref 5s series B
Nov
Oct.
75
.....1937 M N
J
1940 J
74
55
Mar. 15
27% June
May 24
90%
75%
Registered.
3
83% Mar. 11
65
56
9,000 Louis? Ac Nash? gold 5s
Unified gold 4s
98,000
May
79% Oct. 11
75
Sept. 21
61
1934 J
8
1
83% Nov. 18
92%
M
69
June
Nov. 16
95
92
June 27
83
86
82%
—
83
Nov. 25
72% Nov. 21
45% Nov. 12
June 29
33
1938 J D
1949 M S
D
7
56
56
53%
63
68% Nov. 16
3
76
95
59
2
Nov.
66
67
Nov.
75
50
32
64
60
60
Long Dock
gold 6s
70
72%
80
.....87
98
cons
64%
47
F
1945 M S
1965 A O
1962 MN
Lex Ac East 1st gu 5s
68
60
77
76
M N
Guar ref gold 4s
1949
60,000
J
119,000 Louisiana Ac Ark 1st 6s series A..1969
1945 M 8
2,000 lou Ac Jeff Bridge gu g 4s..
10",600
8
2% Apr.
9
% Mar. 15
Sept. 26
43
Deb gold 5s.....
i",66o
2
Oct.
May 10
80
J
1941 A O
9,000 Long Island gen g 4s
Unified gold 4s
3,000
13,000
12,000
June
79
90
10%
86% Sale
78
84%
80
Little Miami gen 4s series A
"~9",000
61
36
Nov.
70
46
Si*8
80
"
90
Sale
59
89% Sale
Nov. 28
90
30
90
4
Sale
64
2003 M N
u
5s£
Leh V Ter Ry 1st gu g
Lehigh Ac N Y 1st gu g 4s
"5",000
Nov. 22
39
§6" "Nov.
57
76
Nov. 25
40
Sale
Sale
90
::::: "72%
92
M N
Registered
12",666
87%
94
87%
22% Sale
5% Sale
15
19%
18%
39% 40%
41
43%
32% Sale
65
1997
1997
Registered
"4,000
77%
42
44
30
1941
Lake Shore At Mich Sou g 3%s
2,000 Lelh Tall Harbor Term 1st As....1954
1940
2,000 Leh V (N Y) 1st gu g 4^s
3003
63,000 Leh Val (Pa) gen con g 4s
6,000
37,000
81%
44
90
1937
2nd gold 5s
~~8~,666
50
42% Sale
40% Sale
83
93
1961 J
Plain
y,
40
70%
58%
65
61% Sale
62%
77
83
83%
Stamped........j......___..._1961i J
43,000
40
28
J
A
A
A
J
J
1987 J
"61 J
Kentucky Central g 4s
Kentucky Ac Ind Term 4%a
Sale"
17
Alleghan Ac G R 1st gu g 5s..1938
1990
1936
1950
AprlU950
1960
Kanawha At Mich 1st gu g 4s
165,000 K C Ft S At M ref g 4s
92,000 Kan City South 1st g 3s.
Ref At Imp 5s
133,000
288,000 Kan City Term 1st 4s
Sale
-----
-----
J
Certificates of deposit
1st Ac ref 4s
1951 M S
James Franklin Ac Clearf 1st 4s..1959 J D
Kal
Sale
42
98
97
101
56
60
56
60
52%
67
50
67
95% Nov.
4
64
Feb. 20
1941 J
5s
G B At NW 1st gu 334s
Mex Internat 1st 4s asstd...
D
50
59
.....
66%
70
100
85
80
56
Nov. 11
80
Nov.
9
1977
2
10
Sept. 26
Michigan Central-Detroit & Bay
1940 J
1951 M
1952 MN
City Air Line 4s
Jack L Ac S gold 334s
8,000
2,000
1st gold 334s
Ref Ac Imp
1,000
1934 J
D
75
90
1934 J
D
68
Minn At St L 1st
cons
6,000
22,000
gold 5s
MN
8
2
1962 Q
Q
F
8
F
.....
1938 J
J
J
1938 J
J
1st At ref 6s series A
1946 J
J
25-year g 534s
1st ref 534s serlea B
M St P Ac S S H
1949 M
1978 J
8
J
37
stpd
L
1st
cons
5s
1st
cons
5s gtd as to int..
1st Chic Term
146,000
.....
1949 M
s
At
69%
53 %
Cent
7%
4
15
8%
3%
1
%
.
42%
33%
45
47
39
Sale
45
50
48%
13%
29
20
22
15
21
45
60
Sale
8.3
Nov.
5
Nov.
9
70
Nov.
9
44
69%
43%
47
Sept. 22
June
75
77
70
47
Nov. 19
Nov. 29
Nov. 19
54% Nov. 2
70
Jan.
87
50
Apr.
July 22
74% Sept.
69% May
40
9
55
6
8
5
89
18
52
22
2%
4
1
2
3% Nov. 26
3% Nov. 26
8
2%
43
34%
43%
15
13%
60
43%
38%
48
Sale
21
62
43
Nov. 29
38% Nov. 18
50
15
Nov.
2
Nov. 23
3% Sept. 1
% June 29
3% Sept. 19
5
Mar. 18
18
35
June
39
Nov.
1
13
May 28
52%
19%
17%
61
Nov.
Nov.
Nov.
Nov.
15
18
16
16
35
15
May 26
47% Nov. 11
Nov
23
Feb. 10
3% Sept. 6
6
8
Jan.
5
Mar. 18
50% Aug.
50% Aug.
60
Aug.
37
Aug.
Nov. 22
Nov.
1
12
40
Aug. 18
31
June
16
72
72
15
60
May 20
85
5
23
23
23
23
Mar. 18
Oct.
4
Term
60
1949 J
J
72
80
A.1959 J
J
29
45
1990 J
D
52
1962 J
J
1962 J
ser
—-
11
2%
8
2%
39
f 4s........1941 MN
Missouri-Illinois RR 1st 5s
Nov. 17
70
80
50
81
74
53%
89
..1938 J
M St P At S S M 4s
54%
86
69
1934
Temp ctfs of deposit.
1st At refund gold 4s
Ref At ext 5s series A
J
52
J
1978 J
1967 A O
56
42
Mississippi Cent 1st 5s
19,000
M
50
70
334s.. 1941 J
Certificates of deposit
66,000
7,000
11,000
34,000
70
98
8
1947
Mllw Ac State Line 1st guar
1,000
64
O
Cons ext 434s (1884)
Mil 8P"r Ac N W 1st gu 4s
80
83
...1940 A
Mil Ac Nor 1st ext 434s (1880)
26 000
77
95
76
1979 J
4348 series C
Midland of N J 1st ext 5s
78
80
Mo Kan At Tex 1st g 4s
60
75
Sale
76
26% Nov. 14
76
Nov. 4
5
43
Aug. 29
Aug, 12
55% May 31
80
Jan.
1
63% Nov.
56% Nov. 14
58% Nov. 3
36
Nov. 12
June
3
31% June 15
36
June 22
al2
June
2
79
Feb. 26
68
Mar.
84
84
24%
25
74%
Sale
24% Nov.
1
75% a74% Nov. 14
14% May
6
Mlssour-Kansas-Tjxaa RR—
50,000
27,000
9,000
95,000
Prior lien 5s series A
40-year 4s series B
;
Pr lien mtge 434s ser D
Cum adjust 5s series A
Jan
62%
67%
63% Sale
68
Sale
60
47%
63
55
57%
Sale
57
53
Sale
52
28%
Sale
60
34%
38
55
Nov. 29
Nov. 23
51% Nov. 15
28% Nov. 30
38
2
70% Sept. 7
60
Jan. 14
Missouri Pacific RR Co—-
122,000
900,000
809,000
319,000
1st At refund 5s series A......1965
899,000
176,000
ConTertible gold 534s
500,000
General 4s
1975
;
1st At ref 5s series F
1977
1st Ac ref g 5s ser G
1st ref gold 5s series H
ser I
1978
...1949
1980
1st Ac ref 5s
1981
Mo Pac 3d 7s ext at
4%....July 1938
Mobile Ac Birm prior lien g 5s ...1945
Small
...
Mortgage gold 4s.....
F
34
5.000
8,000
49
O
A
A
32% Sale
48% Sale
50% Sale
MN
J
J
J
...1945
............1938
Mont Cent 1st gu g
1st guar gold 5s
r
Cash sale,
a
6s
21
Nov. 30
Sale
Sale
21%
10%
21%
Sale
21%
10%
21 %
21%
Nov.
Nov.
Nov.
Nov.
28
Sale
28
Sale
69
89
M
S
M
S
1991
J
1937
J
....1937
Deferred ddivery.
50
S
J
15
52
74%
12% Sale
10
20
75%
97
14
22
—
"3"
4%
—
—
73
61
94
88%
88%
95
22% July 21
7
May
May
21% Nov
a5
July
21% Nov.
21% May
53
Apr.
21
31
31
30
63% Jan.
41% Jan.
60
Jan.
60
13
14
13
Jan.
14
46% Jan.
28
30
31
9
60
60
Jan.
Jan.
14
13
69
Sept. 29
25
July
57
Aug.
5
20
July 21
22
Nov.~5
6
Nov.
1
5% Nov
1
61
Nov. 30
2
23% Jan.
28
Jan.
61
75% Jan.
48%
22
Nov.
5
22
Nov.
4
17
35%
Sale
—.
Nov. 11
74
22%
5% Sale
6
30
11
11
11
11
11
14
90-
15
15
75
J
Sale
30
30
30
30
31% Nov.
16% Nov.
29% Nov.
30% Nov.
15% Nov.
29% Nov.
95
95
.
Sale
Sale
69
90
J
M S
Mohawk Ac Mai 1st gu g 4s.
Sale
J
gold 4s
1938
Fa
Montgomery DIt 1st g 5s
1947
M
S
Refunding At ImproT't 434s ...1977
5% notes
Sale
57
95
22% Nov. 30
9% Nov. 30
21
...
Mobile At Ohio gen
Sec
Sale
MN
Sale
Sale
28%
14%
50% Sale
M
22* Sale
28
27% 29%
15% Sale
51% Sale
M N
Small
171666
8
M
5%
Sale
Sale
95
95
Nov. 23
4% Nov. 29
Nov. 30
4
61
1% July 15
July 13
Nov. 30
88
Aug. 4
82
May
7
28
27
4
95
Sept. 27
90
Jan.
8
23
N, Y. STOCK EXCHANGE—BONDS
Sales In
Value.
Jan. 2
1932.
Bid.
$
46,000
Morris 9c Essex 1st tfu
Constr M 5s
"1,666
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price
BONDS
N. Y. STOCK EXCHANGE.
November.
2®#0
..1955
1H«
A......
ser
Constr M 4%s ser
J
D
,
70
MN
Nov. 1.
Ask.
Sale
94
Bid.
Ask. Bid.
74% Sale
81
70
82
74%
56 H
1937 F A
.....
75
94%
65%
66%
72%
69
73% Sale
80%
1978 F
Sale
Lowest.
Highest.
Sale Prices
Prices
Sale Prices.
Sale Prices.
3
15
8
Oct.
19
77
86
Oct.
Feb.
2
65
June
6
80
Aug. 30
66% Nov. 16
46
May 26
68
2
July
81
73% Nov.
June 22
72
83
Sept. 30
Sept. 29
75% Nov. 25
.....
75
74% Nov.
65%
68
66% Nov. 16
75
74% Nov.
89
76
A
MN
...1955
B
1,000 Nashville Ghat & St L 1st 4s
Nash Fla 9c Sheff 1st gu tf 5s
Ask.
Highest.
Lowest.
Nov. 30.
2
62
National Ry of Mexico—
Prior lien 50-year a
Assent
3,000
cash
Assent
2
No 3 on
recti
receipt
warr
1%
1977
No
5
A
Fit it
48" 665
cons
....
1
6,000 Nautfatuclc RR 1st tf 4s
...
1954 MN
5,000 New Entfland RR cons 5s.......1945 J J
Cons tfuar 4s
1,000
1945 J J
1st mttfe tfold 5s aeries
1st 4H* series D......
57,000
189,000
400,000
102
80
9
2% Sale
2% Sale
2
Nov. 21
35
70
65
'is
29
99
94
56
99
Sale
66
81
65
F
A
76
F
A
60
66
—.
79
N Y 5c Long Branch gen 4s
N Y 5c N E Boston Ter 1st 4s
Sale
68
71
94
24% Sale
June
44,000
18,000
Sale
92
63% Nov.
35% May 28
66
Nov.
56
June
48 % Nov.
32
May 26
33% June 24
% Noy
74
Sale
74%
70 % Nov.
3
69% Nov. 18
75
Nov.
75
Nov. 30
71
Nov.
51
64%
48%
70 %
65%
Nov.
Nov.
Nov.
Nov.
63
31
June
2
60
June
3
59
May 10
70
Nov.
61
June
4
13
65
66
64%
Sale
64% Nov. 30
42
Sale
42
81
45% Sale
69% Sale
62%
69
69%
73
68
67%
39%
68
.....
19
Sale
Sale
86%
Sale
92
91
75%
82%
95% 100
75%
25
94
.....
70
72
80
50 H
69
77%
..1947 A O
1954 A O
J
Non-conx debenture 4s
...1955 J
Non-conx debenture 4s
1956 MN
J
Convertible debenture 3H<—1956 J
51
70
50
Non-conx debenture 3H*
51%
56 H
58
57
50
"70""
50
61
Sale
56
56
68
61
Sale
50%
1948 J
J
J
....
60
1
63 % May
1
22
30
Nov. 19
38
Nov.
2
17%
15%
84%
91%
Nov. 29
Nov. 23
Nov.
9
Nov. 14
24% Nov.
1
To, 000
Nov. 12
20
87% Nov. 25
91% Nov. 14
40
.....
90
Nov. 11
90
Nov. 11
62%
60
Nov.
2
60
Nov.
55
58
50
Nov. 25
50
Nov. 25
Mar.
9
78% Mar. 31
Sept. 26
Sept. 23
92% Mar. 10
82 % Mar. 24
72
Jan. 21
76
Sept. 2
68% Apr.
1
73
Oct.
3
79
73
82
Jan.
1
60
Nov.
9
61
% Nov.
50% Nov. 30
61
Nov.
June
14
68% May 31
75
Feb. 10
74% Mar. 11
42
Oct.
27
46% Mar. 11
Mar. 10
89
Oct.
6
93
Mar. 17
40
40
June 14
81 % Sept. 19
90
Nov. 11
Sale
40
June
16
1
40
May 31
2
30
65% Nov.
4
42
50
2
78% Nov. 17
81
76% Nov.
4
81
Nov. 29
48
79
40
D
70 H
1954 MN
60 %
72
85
63% Sale
83% Sale
1967
J
1961 F
A
1941 M N
Norfolk 5c Western impt 5cext tf6sl934 F A
Norfolk 5c West Ry 1st con tf 4s
1996 A
Registered...
1996 A
Dlx 1st 5c gen tf 4s
1944 J
Pocahontas C 5c C Joint 4s—.1941 J
North Cent gen 5c ref 5s ser A—1974 M
Gen 5c ref 4%s series A
1974 M
Northern Ohio 1st tfuar tf 5s
1945 A
77 H
Nov.
3
30 H
51
90
88
Sale
48
Nov.
43% Sale
43
Sale
42
Nov. 28
72
74%
32% Sale
65
15
44
28%
32
92
60
90
16
50
89 H
49% Sale
47%
104 % 105 % 104%
4%
4%
3%
15
103%
94%
23%
15
94
94
88
94%
93%
Sale
83
Sale
4
17%
3
32% Nov. 30
85
70
June
77% Jan.
Nov. 11
18
July
54
Jan.
15
Oct.
21
Oct.
18
June
36
15
3
75% Nov. 17
93% Nov. 15
93% Nov. 4
96% Nov. 16
93% Nov. 30
93
Nov.
Nov.
1
35
82 % Nov.
1
65
June
Sale
l\*
Sale"
59
Sale
60
59
Nov. 28
61 % Nov.
1
48
62%
"70
59%
97
78
Sale
65
68
69 %
63
Sale
90
100
J
J
—45
M S
J
D
49%
63
97%
95
A
O
J
D
J
J
J
J
94 %
J
J
72
82
89
94%
Sale
74
18
A
81
90
1938 J
J
78
86
4%s._1955 J
67
.....
51%
40
87
80
80
65
64% Nov. 12
68% Nov 25 79
68
63
Nov 30
67
63
Nov. 28
100
Nov. 16 100
Nov. 12
78 %
91
79%
90 %
100% 101
100
103
45
48
44
June
Nov. 16
Nov.
Nov. 15
82
Sale
3
Nov.
81%
Sale
84
85
Sale
70
85
Nov
101
100
Nov.
Nov.
5
Nov. 29 102
101 % 100
80% Nov. 3 82% Nov. 25
82% Sale
88 % July
60 % June
Nov. 10
29
Nov. 10
17% July
25
30
Aug. 25
85%
88%
85
Nov. 19
89
Nov. 15
72
June
13
90
85
88
85
Nov.
85
Nov.
74
May 27
93
Jan.
19
Mar. 18
93
.Mar. 29
1
A
O
73%
91 %
81%
83
77%
92%
94%
94%
97%
Sale
77
Nov.
a92
Nov.
91
Nov.
1
Nov. 3C
75
78
102
102% 101
94
MN
88
88
Consol 4Hs Issue of 1915
General 4H> Series A
1948 M N
1948 MN
1960 F A
1965 J D
General 5s Series B
1968 J
D
88H
A
98
Sale
100
1964 MN
—.1970 A O
1981 A O
80
Sale
Sale
General 4^s series D
88
13
Nov. 23
91% Nov. 22
102% Nov.
2
102% Oct.
7
84
Aug. 23
29
87
34
264,000
83,000
Sept.10
Jan.
85
July
May
May
Sale
F
12
54
90
Oct.
77
34
93%
July
23
45
79
28
91% Nov. 22
4 102 % Nov.
2
2
90% Nov. 29
32
94%
99%
81%
90 H
48 % June
100
NoV.
82
46
55
Sale
65
.....
Sale
82
80
May
7
Nov.
Nov. 19
101
102
Aug. 23
Aug.
5
Aug. 18
56
July 18
77
Sept. 7
90% Mar. 8
82
Sept. 12
82
Sept. 12
100% Mar. 7
86
55% Apr.
May
50
Apr.
38
May
Nov. 11
.....
19%
1938 F
63
Sale
Sale
Nov. 30
99% Apr. 19
85
Aug. 23
50
Aug. 24
51
87
§3":::::
45
80
75
76
65%
1
2
104% Sept. 22
14
97% Oct
86
May 12
96% Sept. 28
1| 93%
Nov.
55
1946 J D
1936
June
Nov. 30
50
40-year 5s
a79
81
94
102", 000
June
78% May 31
80% Feb. 24
86% June 28
45
QR
15-year secured 4%s
50
47
8
286,000
26
100
85
8
Stamped dollar bonds
29
Feb.
87
J
Consol tfold 4s
14
Sale
100 %
1933
1977
1943
12
106 % July
20% Jan.
81%
5s.—1938
1st 5c ref tfold 4Hs series A
5,000 Penn RR consol tfold 4a.
Jan.
Sale
66
58,666
62.000
62
12% June
Nov. 17
Paris-Orleans RRExt s f 5 Hi
1968 M
28,000 Paullsta Ry 1st 5c ref 7s........1942 M
Penn Ohio 5c Detroit RR—
Paducah 5c Illinois 1st a f
39% Jan.
92% Feb.
19
Jan.
Sale
78 %
6
June
Nov. 17
15
102
70
29
28
96% Jan.
3% Nov.
93 %
85
Oct
92
47% Nov. 30 51% Nov. 14
104% Nov. 30 104 % Nov.
9
3% Nov. 14
4% Nov. 4
82 %
"62 % "74""
Nov. 17
72% Nov. 21
103% Nov. 17 103% Nov. 26
Sale
Sale
.
85
9
12
15
Nov.
45
65
Jan.
21
72
90
93%
99%
Mar. 11
77
Mar. 21
Aug. 22
49% ,Aug. 23
Sale
80%
Mar.
59
Oct.
26
Sale
'95%
102
94
June
Aug. 26
Aug. 23
8
Aug.
100%
102 H
Jan.
60
80 %
39
.....
9
2
14
95
92
34
65
103%
Sale
68
38% Jan.
Zl*
56
1997
Registered.
1997
Gen lien ry 9c id tft 3a....Jan 2047
Retfistered
Jan 2047
Ref 5C Impt 4%s Series A.....2047
Ref 5c Impt 6s Series B
2047
Ref 5c Impt 5s Series C
2047
Ref 5c Impt 5s Series D._.
2047
1961
"76""
35
....
Nov. 17
52% Nov. 17
4.5 % Nov. 3
July 21
May 27
Apr. 26
9
85
18
70
85
84
30
"91H Sale
85
9
50
50
96% Sale
13
13 H
102%
19
1
84
52
23
61 % Nov.
83 % Nov.
Sale
50
60
31H
45
80
Northern Pacific prior lien 4a
.
44%
61% Sale
84%
86
Mar.
Nov.
3
50
68
Nov. 14
Nov.
72% Nov.
79
66% Mar.
37% July
8
49% May 31
61 % June 27
55
May 27
54
Sale
50
Mar. 12
58% Sept.
77
30
7,000 Pacific RR of Mo 1st ext 4s
3d extended tfold 5s..
3,000
5
48
77
10,000 Pacific Coast Co 1st tf 5s
Mar. 31
Sale
56
146,000 Oregon-Wash 1st 9c ref 4s
67
61
75
95
Harlem R 5c Pt Chea 1st 4s
Mar,
7
47
83 H
52
of 1927
69
18
July
92
1957 M N
1st 5c ref 4%s ser
28
Oct.
54
55%
5
Jan.
34
89
1940 A O
11,000 Otfden 9c Lake Ch 1st tfuar tf 4s..1948
Ohio Connecting Ry 1st 4s
1943
Ohio River RR 1st tf 5s....
1936
General tfold 5s
5,000
1937
38,000 Oregon RR 3t Nax con tf 4s...
1946
50,000 Oregon Short Line 1st con tf 5s..1946
155,000
Guaranteed con 5s
1946
64,000
72
50
J
..........
Northern Ry of Calif tfuar
4,000
100,000
59,000
Jan. 1
80% Aug. 23
92
56
2
48
Debenture 4s
14,000
20,000
1,000 North Pac Terminal 1st 6a
77,000
% May 26
30
Nov. 19
14% May 31
12% May 31
75
May 19
67% May
2
40
.....
51H
........
168.000
62
Collateral trust 6s
3 000 Norfolk 9c South 1st tf 5s
290",000
14
23
9
8
r
Convertible debenture 6s
73, 000 Norfolk South 1st 5c ref 5s A
6,000
23
23
24
69
.....
52
43
213,000
25
30
S
78
5,000
45
100
S
40
04,666
26
Nov.
35%
Sale
Sale
Sale
Sale
1939 M
...1942 A O
N Y 5t Putnam 1st con tfuar 4s ..1993
N Y Susq 5c West 1st ref tf 5s
1937
Second tfold 4Hs
1937
General tfold 5s
1940
Terminal 1st tfold 5s
...1943 MN
N Y Westches 5c Bos 1st 4%s
1946 J J
Nord Rys extl s f 6Hs
1950 A O
4,000
204,000
July
40
Nov.
72
..—
2
75% Nov.
Nov. 10
32
75%
"
June
4
71
97
Sale
2
a67% June
67% Mar. 15
69% Nov.
58% Aug.
Sept.
Aug.
45
Aug.
45
Aug.
44% Jan.
50% Aug.
89% Aug.
95
Aug.
70
68
35%
34%
17%
16%
86%
91 %
82%
Sale
Sale
a68% Nov. 19
65% Nov. 17
69%
68% Nov. 25
69
Sale
71
Sale
23
Nov. 30
69
75% Sale
91
77 H
66
4
66
82
8
75
77
Sale
Nov.
70% Sale
20 H
N Y Prox 5c Boston gen 4s
123 000
2
53
A
Sale
61 000
6
55% Nov. 3
60% Nov. 30
45% Nov. 30
A
40
22 ,000
Oct.
26
Sale
F
95 ,000 N Y Ont 5c West 1st tf 4s...June 1992 M S
24 ,000
General 4s.
.
1955 J D
"2 .000
Jan.
46
.1947 M
Non-conv debenture 4s
Retfistered
7,000
May 27
Sale
Non-conx debenture 3%s
30.006
24
19
80
N Y New Haven 5c Hartford—
13,000
16,000
3,000
109,000
1
16% June
1SH May 26
43
F
M S
6
28
22
Sale
38
25
M N
1941
July
July
43
M S
2000 MN
1973 MN
1 000 N Y Lack 5t West ref 4%s B
60% Sale
May
67%
Sale
72
N Y 5c Harlem tf 3%s
Jan.
65
'85% "86"
68 H
M
Nov. 16
Sale
A
MN
27
92%
O
1933
1946
23% Nov. 25
Si*
Ref 5c impt. 4%s series A——2013 A
Lake Shore coll tf 3%s_ —
1998 F
Retfistered
1998 F
3d ext tfold 4H>
7
92
Sale
N Y 9c Greenw L tfuar tf 5s..
2
Nov.
20
23%
72 %
O
2
Nov.
11%
J
A
Nov.
25
70
Sale
Refunding 5H> series A
1974
128.000
Refunding 4J^s series G
1978
18,000 NY Connecting 1st tfu 4H( A...1953
1st tftd 5s series B..
3,000
......1953
N Y 5c Erie 1st ext tf 4s
1947
79
24
92
76
1937 A O
2% Sept. 24
71% Nov. 17
75
Oct. 31
79
Nov.
2
20% Nov. 29
23% Nov. 14
29
O
A O
Retfistered.........
......
6% tfold notes.
1932 A O
Certificates of deposit
2
23%
70
A
N Y Ghlc 5c St Louis 1st tf 4s
Nov.
20
25%
45%
49 %
1998
....1998
75
29
50
97 H
Sale
Mich Gent coll tf 3%s
2% Nov. 11
18
24
89
68 H
3
16
52% June 14
75
Oct. 31
79
Nov.
2
1
Nov.
22
35
Sale
Feb.
1
Nov. 17
20
30
A
% Nov. 7
71% Nov. 17
67
27
24 H
J
1
24
29%
A
"3 % "Sept ."27
7
23
O
1942 J
Nov.
62%
21%
683
284 000
Y.666
2% Nov. 11
55
50%
20
34
o
2% Sept. 28
6
6
21 % Nov. 25
38
35
A
Retfistered
"
9
90
O
Debenture 4s of 1912
55
74
45
40
J
Nov.
67%
90
55
66
16
M N
79
2
2
20"
28H
1997
....1997
Nov.
38
c
...—1934
75
75
A.
2013
2013
65% Nov. 17/
87
62%
86
67 J
Ref 5c Impt 4Hs series A
Ref 8c Impt 5s series C
1%
85
35
A
1935 M N
J*
72
68
Sale
J
1 % Nov. 18
1%
64%
75
A*
62
.........1998 F
Consol 4s series A
6,000
346,000
28,000
1,000
46,000
6,000
1% Nov.
'
60
J
deb 4s_.
Debenture tfold 4s
111.000
85
70
J
C..
102,000 NYG&HRtf mttfe 3%s
Registered
139.666
56
O
1956
1956
First 5Hi series A
1954
Npt 8c Cln B tfen tfu tf 4Hi
1945
NYk Bklyn & MB cons tf 5s.._1935
248",000
65,000
1%
1952
First 5s series B.
con?
6
1953
5s .1935
—1954
series A
New Orleans Term 1st 4s...
N O Tex 9c Mex non cum inc
228,000 N Y Gent RR
1% Nov.
1% Apr.
1% Jan.
A
N J Junction RR tfu 1st4s...—1986
64",606
1%
1951
tfold 4s
N O & East ref 4%s
1%
"i%
on
Assentlntf cash warr rect No 4 on
3,000
18,000
50,000
11,000
1%
-*.~
Sale
O
Nat RR Mex prior lien tf 4%s ...1924
Aisent cash warr rsct Not 4 on
12,000
2%
1%
f 4Xs..._-1957
warr
Guar 4s Apr 1914 coupon
92%
92
Sale
94%
Sale
102
95%
Sale
alOl
Nov. 29 102% Nov.
2
42
Nov. 10
94% Nov,
98
Nov.
80
Sale
79
Sale
79
Nov.
88
Sale
Sale
87%
Sale
86% Nov.
98% Nov.
84
Sale
65%
75%
Sale
Sale
75%
60%
73 %
99%
98%
Sale
100
30
Oct.
60
95% Jan. 11
26 al04% June 6
June
88
81 % Nov.
a92
Nov.
95%
94%
99%
81%
88%
88% Jan.
4
Feb.
Nov.
Mar. 17
81% Sept. 20
96% Oct". 28
96% Aug. 22
96
Aug. 22
2
99% Nov.
85% May
85
Apr.
86% June
50% May
r54% June
75% May
Nov.
Nov.
Nov.
Nov.
Nov.
65
SI**
Jan.
11
94
Sept. 26
102% Jan. 14
Retfistered
Debenture tfold 4%»
r
Cash sale
a
Deferred delivery.
66
70% Sale
Sale
Sale
Sale
75% Nov. 29
59% Nov. 30
70
73% Nov. 30
84H Nov.
76% Nov. 14
2
Nov. 11
53
June
2
32H May 31
47
May 28
90
Sept. 28
74% Jan. 11
81
Aug. 23
EXCHANGE-BONDS
N. Y. STOCK
M
Sales in
Value.
%
40
86
Sale
52
87
35
49
45 >4
92)4
36
Sale
42)4
89)4
Gon 3^s series E guar
Con 4s series F guar g
Gon 4s series H guar g—
Gon 4 Ha series I guar g_
Gon 4Hs series J guar
82 000
Gen guar 5s series A
24 000
General g 5s ser B
5 000
General 4H> aeries
C__
42
3
4
2254
Sale Prices.
40)4 Nov. 26
Nov. 21
3
Lowest.
Sale
40X Nov. 23
Aug. 22
Feb.
June
65
Nov. 10
65
3
30
65
9
79
Mar. 10
40
Nov. 23
50
Nov.
2
71
Aug. 23
40
Nov.
7
42
Nov. 29
31)4 July 21
56
41
40
Nov. 19
47
Nov.
Sept. 2
Aug. 24
95)4
9254 Nov.
94
Nov. 10
5
7
26
95X Nov. 22
86
Tune
June
Sale
76)4
22)4
2
1
80
Aug. 16
8l" No"v."l7
81
Nov." 17
77
Jan.
20)4 Nov. 17
23
Nov. 28
16)
Apr.
99
Oct.
103
86
Sale"
Sale
98)4 Nov. 22
97X Nov. 26
Sept.
97
96
90
June
1
88
86
June 30
78)4
—
78)4
83
...
—
81
...
98
9254
91%
95
85
90
8b )4
93)4
90
74
78)4
....
91
Sale
80
98)4
—
94
....
92
Nov.
2
92
Nov. 10
Nov. 10
86
Sale
83
86
Sale
85
77)4
75)4 Nov. 14
89
Nov.
2
Nov. 25
Nov.
9
78)4 Nov.
3
76
—
45
95
35
...
30
45
55
35
1st
46)4
65":::::
76
37)4
85)4
86
91
Sale
20
26
Aug. 30
17
Feb.
98X Nov. 22
97X Sept. 24
94
Mar. 21
90
Jan. 13
42)4
Sale
26
28
84
Oct.
80
Apr.
1
92
Oct.
13
10
93
Apr.
9
92]
Jan.
55
June
2
94!
Mar. 14
58
July
8
85X Jan.
52)4 May 31
Jure 2£
16
27
36
30
35
Nov. 29
30
37)4 Nov.
1
36
30
90
Aug.
8
Aug.
5
Nov. 29
73
38
30
8354
—
Feb.
87
85X Oct.
99
Mar. 12
July 12 100
95)4 Sept. 22 97X Oct. 10
99)4
1959
mtge 4H> series C__.
1960
Y Ac Ash 1st gen 4s ser A..1948
gen 5s series B
.....1963
28
81)4 May 20
80
Apr.
1
84)4 Apr. 25
8*
77
91
85)4 Oct.
89)4
83)4
81)4
9254
100
.....99
Oct.
84
Aug. 17
83 X Sept. 20
83
83)4
96
a92)4 Feb.
6
60
25 100
...
98)4
98)4 Nov. 22
a96X Nov. 10
j
23
88
97
..1958
1st
Mar. 11
10
Sale
1st mtge 4Hs series B
Pitts
55
96
.....
Prices.
5
28
Sale
95
96)4
100
Sale
July
2% Apr.
Nov. 21
81*
77
Pitts & West Va 1st 4Ha ser A
t
9
2
96 X
95
88)4
95)4
5s
Pitts Va 8c Char 1st
Highest
Prices
28
3
9854
96
First consol gold 5s
30,000
Sale Prices.
41
46
81
Highest.
65
4454
6s
Pitts Shen Ac L E 1st g
35
100)4
86
21)4
Ask.
35
40
100
1934
1940
1943
guar 4a....1943
Pitts McK & Y 2d guar
65
99
1954
1940
1943
1942
1945
1949
1953
—1957
1960
1963
1964
1970
1975
1977
g
2H
101
86)4
12 ,000 PGG&StL guar g 4*8 ser A. —
2 ,000
Con 4H< series B guar g
Gon 4s series G guar g
47
44
51
1977
72,000 Philippine Ry 1st 30-yr s f 4s
1937
Pine Greek re41stered 4uar 6s—1933
24 000
RANGE SINCE JAN. X.
Lowest.
Nov. SO.
Ask. Bid.
Bid.
81
Gen g 4)4« series C
Gon 4^b series G guar g
Gon 4s series D guar g
1
3)4
7454
5254
6 54
254
9,000
Income 4s (flat)
1990
3,000 Peoria & Pekln Un 1st JHl A
1974
79,000 Pere Marq 1st 5s Series A
1956
8,000
1st 4s Series B
——1956
15,000
1st A 4^s series C
1980
24,000 Phlla Bait * Wash 1st 4 4s
1943
General 5s Series B
—---1974
"V.ooo
Ask.
30
1940
Peoria 8c East 1st cons 4s
Nov. I.
1932.
Bid.
lliOOO
IN NOVEMBER.
Jan. 2
S. STOCK EXCHANGE.
N.
PRICES
Price
BONDS
November.
56
85)4 Oct
Apr.
88
90
7
11
Oct. 31
Mar. 7
53X Feb. 25
5654 Mar. 10
85)4 Oct.
7
90
June
2
Providence Securities deb 4s....1957
Providence Terminal 1st 4s
.1956
15,000 Read Go Jersey Gen coll g 4s....1951
54,000
Gen & ret 4)4s series A
1997iJ
3,000
Gen & ref 4)48 series B_._
1997 J
65
—
76
■—
76
73
80
83
74 %
85
72)4
82)4
78
76
80
82)4
8654
81
Sale
72
81
Nov. 15
Nov. 23
73
84
83
82)4
76
83
Nov. 28
84)4 Nov. 11
Nov.
Nov.
2
2
74)4 Mar. 2
57)4 June 24
57
May 26
55)4 May 31
75
May
5
79
Jan.
8
86 X Aug. 24
85X Aug. 23
--iRensselaer Ac Saratoga 1st gu 6s.l941>M N
4s.1948 M N
30,000:Richmond Term Ry 1st guar 5s..1952
D
Rio Grande June 1st guar g 5s_.1939
Rio Grande Southern 1st g 4s—1940
Guar (Jan 1922 coupon)
1940
48,000 Rio Grande Western 1st g 4s
1939
49,000
1st con Ac coll trust 4s series A.1949
Richmond Ac Mecklenburg 1st
7,000 Rock Isl'd Ark Ac Louis 1st 4Ha..l934 M S
3,000 Rutland-Canadian 1st guar g 4s. 1949 J
1941 J
St Jos Ac Grand Island 1st g 4s—1947 J
St Lawr Ac Adirondack 1st g 5a..1996 J
2d gold 6s
1996 A O
Rutland 1st
V.ooo
cons
g 4
::::: "7454
::::: "7454
95
9654
56)4
96)4
84
32"""Septr"7 40""*Septr23
44
95
96)4
61
Nov. 12
95)4 Nov. 14
93
Jan.
18
5954 Nov. 26
Nov. 28
69)4 Nov. 12
4454 Nov.
1
45
June
3
3054 June 28
20
83
95
96X Mar. 12
5
66
75
42
5034
40)4
41)4
50
3754
65
61
70
25
25" "90
68
70)4
4454 Sale
30)4
:::::
Sale
T
65
59
35)4
Sale
25
Sale
25
Nov. 30
33)4 Nov. 12
41
Sale
41
Nov. 30
41
35
85
87*
89)4
52)4
53)4
81
84
51
14
9
14
84
1
70
Jan.
30
May 21
60
Aug. 29
June 13
Jan.
5
50
Aug. 19
81
40)4
Jan.
Jan.
35
Nov. 30
90
83
June
75
56
8554 Nov. 12
8554 Nov. 12
61
8554 Nov. 12
52X Oct.
10
89X Feb.
3
3554 June
1
83X Jan.
22
Jan.
14
St Louis Iron Mtn Ac South—
241.000
8t Louis-San Francisco Ry
340,000
06,000
140,000
43,000
153,000
15,000
151,000
J
J
2654
Sale
1950 J
J
32
Sale
1950
Certificates of deposit
Prior lien 5s series B_.
Certificates of deposit
Con M 4)4« series A
Gertifs of deposit
1978
M
S
Sale
9)4
10)4
9)4
8)4
Sale
Sale
Sale
Sale
Sale
50
Nov. 25
Nov.
2
Sale
11
9)4
854
9)4
9)4
8)4
8)4
7)4
Nov. 28
1254 Nov. 7
11X Nov. 10
Nov. 29
13
Nov. 25
11
Nov. 11
Nov. 16
11
Nov.
Nov. 30
Nov. 15
Nov. 30
1
9)4 Nov. 15
Nov. 2
11
9
854
9X
9)4
July
Nov.
Nov.
Nov.
8
July
8)4 Nov.
7X Nov.
22
28
29
25
34
27
26X Jan. 22
15
Sept. 2
12X Sept. 9
15
30
16)4 Sept.
42
16
1
14
Aug. 27
Jan.
55
69
6654
71
66)4 Nov. 30
68
27
40
42
66
44
50
46
Nov. 11
46
Nov. 15
Nov. 11
a
47 X June
37
Aw. 12
71
65
Aug. 18
Aug. 23
26
30
37
38
36
Sale
35
Nov. 10
42
Nov. 22
15
May
27
55
Jan.
25
Sale
24
Sale
23
Nov.
15
June 28
39
41
37
40
8*
60
Aug. 23
Sale
85
75
80
78)4
77
Nov.
9£f
Sept. 7
Sept. 14
St Paul Ac K G Short L 1st 4)4®--. 1941 F
St Paul At Duluth 1st consol 4s
.
.1968 J
St Paul E Grand Trunk 4)4s
St Paul Minn At Man cons 4s
A
42)4
D
60
66)4 Sale
-----
37)4 Nov.
76)4 Nov.
26)4 Nov. 14
5
42
Nov. 11
2454 June 29
4
77
Nov.
73
5
.1933 J
95
gold 6s
gold 4H*
Registered
......
.1933 J
9954
.1933 J
1st consol
4s reduced to
95
San Ant Ac Aran Pass 1st guar
1
95
Nov. 15
Sept.
89X Aug.
2 000
4s. 1943
73
95
95
99
66
J
Sale
Sale
96
Sale
73
87)4 10354
93
1934 A
Sale
88
90
Nov. 30
97
Nov.
3
90
Sale
93
Nov. 30
9654 Nov.
93)4 Nov.
1
1
93
"80)4 "86"
-----
99
99)4
98
63)4
65)4
61
99
90
79)4
Sale
62)4
99
102
96
93)4 Nov.
8154 Nov.
1
9
78
Nov.
97
Nov.
3
9
84
Nov. 28
78
Nov.
Nov.
3
2
64)4 Nov.
7
100
.....
85
75
X
90
90
80
7654
1950 A
94)4 Nov.
90)4 Sale
78
96
1989 MN
95
90
93)4
80)4
D
1934 A
X
86
94
99
X
5
Nov. 30 100)4 Mar. 23
98 X Aug. 17
June 27
Nov.
1
1
Nov.
lix
Mar.
4
2
92
79X Aug.
Mar.
3
68
July 29 81
5 100 X Oct. 20
87
July
9
8
80 X Mar.
44
July
Oct. ;. 6
80
July 12 97
.
94
Aug. 17 100
Aug. 22
97)4
90
61)4 Nov. 22
85
1
26
Nov. 29
90
90)4 Nov. 29
70 X June
1
90)4 Nov.
9
A-
A
Certificates of deposit
Adjustment 5s
Refunding g 4s
Certificates of deposit
cons
97
94)4
96)4
26
Jan.
1950 A
20; ,000
1st Ac
Sale
J
1937 J
Montana Ext 1st gold 4s
Pacific Ext sterling guar 4s— 1940 J
1972 J
St Paul Union Depot 1st 5s
Mar. 26
62
.1947 J
Stamped
Oct 1949
12
F
1945 M S
Certificates of deposit
20 ,000
Seaboard-All Fla 1st 6s A
Certificates of deposit
Atlan-Birm Dlv 1st g 4s...May 1933 MS
1936 F
...
-
-
3
5
3)4
2)4
8
Sale
Sale
9)4
IX
154
Sale
8)4
15
154
1)4
1)4
4X
96
90
O
81
D
63)4
M
J
S
3)4
June
10
354 Nov. 11
154 July
8 X June
8
9
IX Nov.
154 Nov.
IX
lxysov. 25
46)4 Nov.
r5354 Nov. 15
Nov.
Nov. 18
2)4 Nov. 15
Nov.
5
4
8
90
80
Sale
46)4
79
65
Sale
61
95
75
79
62)4
Sale
48
63
Sale
48
50
Sale
82
Sale
73
D
M N
85)4
50
62)4
1950 A
O
72
1937 MN
5s..
80
Sale
1981 M N
San Francisco Term 1st 4s
cons
4)4
4
IX
A
A
J
1968 M
May 1 1969
Gold 4 Ha
10 ,000 So Pac of Calif 1st
4
1)4 Nov.
254
3 X
.....
IX
.
Gold 4)4® with warr
2X
354
354 Sale
3
5)4
15)4
20
1
South Ac Nor Ala cons guar 5s
Gold 4H*
2)4 Nov. 15
Nov. 30
2X Nov.
IX Feb.
2
7
Not. 28
6
Aug. 23
1935
1963
Gen cons guar 50-year 5s
81 000 Sou Pac Co 4s Gent Pac coll Aug
'49
89 000
1st 4)4« (Oregon Lines) ser A._ 1977
24 ,000
1934
Convertlble 5s........
134 ,000
215 ,000
Jan. 15
7X Aug. 23
7
Jan. 15
20
Feb.
1
3
3
1935
Series B
Certificates of deposit—
138 ,000
IX June 20
Nov.
54 Nov.
Aug.
14
Nov. 15
1
54
1)4
1)4
4X Sept. 13
X July 21
9
4
Nov. 15
9
20
X
1959 A
6s series A
62 ,000
28 ,000
10
Nov. 26
44
1989 J
.1989 MN
bond..Nov
.....
2 ,000
Sale
1st terminal Ac unlf 5s........ .1952 J
.1990 J
Gen & ref 5s series A
2d gold 4s Income
Sav Fla At West 1st g 6s
1st g 5s
3,000 Sclo Vail Ac N E 1st guar g 4s
Seaboard Air Line 1st g 4s
7 ,000
Sale
19
12)4 Sale
11X
1454
1254 Sale
1154
25
stamped..
Certificates of deposit
Santa Fe Presc Ac Phenix 1st 5s.. 1942 M S
120 ,000
70)4
65)4
—
Prior Hen 4s series A
St. Louis Southwest 1st g 4s
40,000
7,000
06,000
40,000
34,000
2,000
13,000
9,000
44,000
14,000
12,000
10,000
50,000
35,000
45
7)4
1933 UN
River Ac Gulf Div 1st g 4s
95
Sale
76
101)4
1937 J
J
1955 J
J
J
1955 J
1994 J
1956 A
O
41" Sale"
79 000
Devel Ac gen 6s series A
1956 A
O
48 X
Devel Ac gen 6)4® series A..
1956 A
o
Memphis Div 1st g 5a
St Louis Dlv 1st g 4a
1996 J
J
1951 J
J
75)4 Nov.
82
Nov. 15
Sale
44
Sale
44
Nov.
51
Nov. 14
Sale
42
Sale
42
Nov.
51
Nov. 12
42
Sale
51
•' Nov. 14
77
83
100)4 102
J
Devel Ac gen 4s series A
Sale
41)4 Nov.
Nov.
77
100 )4 Nov.
84
Nov.
9
Aug.
June
74
48 X July
58
July
31
29
97*
Mar.
Jan.
Feb.
7
14
5
May
Jan
13
June
Jan.
11
Jan.
l4
28 X May
59 X May
11*
Aug. 27
100 x Sept. 17
98
Mar.
9
50
May 31
86)4 Mar. 11
64)4 Nov. 11
59
Nov.
9
Nov. 12
June
1
86)4 Jan. 13
75
Aug. 23
54
Jan. 14
67
Jan. 14
100)4 Nov. 26
J
232 000
63
80)4
100)4
June
29
J
Stamped Federal tax.......
122 000 Southern Ry 1st cons 5s
2 000
Registered
65)4
75
85
85)4
Sale
2X Feb. 25
89 X Oct. 13
85
Aug. 22
IX Nov.
South Pac Coast guar 4s
145,000 South Pac RR 1st ref guar 4s
Registered
140 000
15 000
7 000
......
1994 J
J
80
80
■
Sale
52
51X Sale
9454
725
.....
83
76)4 Sale
74 X
75
63
Sale
61)4
Sale
59
58
77" "80"
Nov. 12
58
Nov. 12
58
2554
Sale
20
Sale
20
Nov. 30
27 X Nov. 12
12
34
Sale
21
34)4 Nov.
33)4
23
Nov. 29
25
Sale
25
Nov. 30
1
35)4 Nov. 12
70
35
70
55
Nov.
55
48
62)4
44
48)4
48
23
2454
1938 M S
65
86
75
90
75
25
45
28
30
23
Sale
1955 J
J
20 X
40
32
20
Sunbury Ac Lewlston 1st g 4s
Nov. 15
49 X Nov.
5
44
Nov. 30
28
Nov.
3
Oct.
11
72
Jan.
14
May 19
6754 Jan. 23
1936 M S
....
Gen ref s f gold 4s
1953
10,000 Texarkana At F S Ry 5Hi ser A..1950
Texas Ac N O cons g 5s
...1943
Texas Ac Pacific 1st g 5s
Second g inc 5s (flat)
Gen ref 5s ser B
Gen Ac ref 6s series C...
Gen Ac ref 5s
r
Cash sale,
ser
a
D
87)4
35
30
35
98)4
9554
9654
79)4
99)4
99
82
63)4 kale
97
68
Sale
60
68
48
65
2000
70
89
Sale
48
59
80
8754
60
51
Feb. 26
Aug. 23
Apr. 30
"87)4
95)4
26
11X July
19
July
Apr. 30
45
40
60
23.000
34,000
48
D
-
24,000 Tenn Cent Ry 1st M 6s ser A or B. 1947
02,000 Term RR Assn of St L 1st g 4%8._1939
First cons g 5s
41,000
1944
147,000
9
25
1943 J
15)4 May 26
18
May 25
July 21
Nov.
9
90
1938 M S
......
40,666
9
Sale
Mobile AC Ohio coll tr 4s
Spokane Internet 1st g 5a.
Staten Isl Ry 1st gu g 4)4®.
32,000
Nov.
77X Nov.
55
East Tenn reorg Hen 5s....
11,000
74X Nov. 29
24
26
25
Nov. 29
34
Nov. 12
99
Sale
97
Nov. 12
99
Nov. 29
97)4
Sale
79)4
97X Nov. 23
98
Nov. 11
11
May 28
88X Jan. 26
85
Aug.
3
71
Sale
62
82)4
71
91
87)4
50
40
66
82)4
Sale
June
1
79
Nov. 28
80
Nov.
3
70
67
Nov.
2
69
Nov.
2
Nov.
2
5154 June
8
70
Aug. 10
75
Apr. 14
87
Nov. 17
89
44
Nov. 28
48 X Nov. 15
28
42
47
Sale
42
Nov. 30
62
43
Nov. 29
4854 Nov. 14
48)4 Nov.
1
25
40
99
98
Aug. 22
Oct. 20
Nov. 11
80X Aug. 24
78
Aug. 23
70
Aug. 10
92)4 Sept. 26
Dec 1 2000 Mar
1977 A
O
...1979
1980
Deferred delivery.
j~D
♦
Look und
48)4
er
4854
Sale
list of Ma tured
Bon ds
on
Page 29.
28
June
1
June
1
May 19
70
Jan.
70)4 Mar.
70)4 Mar.
26
3
3
N. Y. STOCK
Saliiin
Jan. 2
N. Y. STOCK EXCHANGE.
1932.
Bid.
»
11,000 Tex Pac—Mo Pac Term 5V*s A--1964
1935
2,000 Toledo & Ohio Cent 1st g 5s
Western Div 1st g 5s
1935
—..--1935
24,666 General gold 5s
Tol St L & West 5#-yr g 4s
1950
Tol W Va & Ohio 1st guar 43*a B.1933
1st guar 4s series C.
1942
102
91 3*
J
J
J
Registered
1967
Gold 4tts
—1968
1944
40-year gold 4s
U N J RR & Canal Co gen
4s
D
72 3*
S
9054
M
4
1st 4H«--1934
M N
5s...-2003 J
J
Southwest 1st guar
First cons 5s
1958
20.000
112,000 Virginian Ry 1st 5s ser A.......1962
1st mtge 4Mis series B ...
1962
44*666 Wabash RR 1st gold 5s
1939
Second gold 5s...............1939
46,000
Deb 6s registered
1939
1st lien 50-year gold cerm 4s.. 1954
"2*666
Det Ac Ch Ei 1st g 5s
1941
1,000
Des Moines Dlr 1st g 4s
1939
1,000
Omaha Dlr 1st g 314s..——.1941
6,000
Tol AtChlc DIt 1st g 4s
1941
122*666
Wabash
45,000
Ref Ac
63.000
Ref %
24,000
Ref Ac
A
O
M N
M N
M N
F A
J
J
June
70
75
June 28
925* Jan.
Aug. 24
Sept. 28'
96
82
Oct.
60
a955* Nov.
Sale
3
85
Nov.
3
Sale
813* Nov.
3
101
99
Nov. 29
Sale
84
74
Nov. 25
82
79
955* Nov.
961*
3
831*
831*
11*
.....
.....
841*
841*
80
15
4
95
85
643*
all* Nov.
885*
3
75
55
Sale
581* Nov. 30
63
Sale
40
Nov. 21
44
42
35
Nov. 29
35
75
70
40
32
Nov.
9
Nov. 21
32
33
33
40
59
33
Nov.
12
J
8
53
1976
57 X
52 X
J
8,000 Wheel At L Erie RR 1st con g 4S..1949 M 8
4,000 Wllkea-B At East 1st gu g 5s
1942 J D
J
Wllmar At Sioux Falls 1st 5s..—.1938 J
J
J
5
Sale
Sale
5
5
51*
40
66
47
88
59
55
100
*84*"
81
32
Sale
745*
30
72
73
711*
651*
11*
68
...
60
90
60*"
75
23 X
55
75
211*
28
Sale
57
565*
1003*
June
29
Aug. 24
June 21
8
7
73
Feb.
19
2
46
Jan,
25
33
Oct.
11
25
6
60
Aug. 12
May
May
May
May
31
19
Jan.
24
20
19
Jan.
26
163* Jan.
163* Jan.
25
27
Oct.
Nov.
Nov.
75* Nov.
26
56
60
Oct.
Nov. 21
60
60
Mar.
Nov. 21
583* Nov
May
Apr.
May
Nov
June
a995* Nov. 15 1005* Nov
June
90
581* Sale"
Jan.
Aug.
91
34
J¥
55* Nov. 26
66
91
Nov. 10
Nov. 9
56
Sale
55
Sale
Sale
58
Nov.
84
30
Nov.
34
68
Nov.
75
80
95
Sale
Z:
681* Nov.
695* Nov.
733*
68
Nov.
23
253* Nov.
89 y.
38 H
82 3* Nov.
9
36
Nov. 28
2
5
Apr.
May 19
May 18i
683* Nov.
80
73
June
3
Nov. 21
883* Aug,
9
90
Aug.
9
663* Aug. 23
695* Aug. 23
9 1005* Nov. 21
July 28
Nov.
Nov.
Nov.
27
Oct.
70
Nov.
7
72
Nov.
523* May 31
3
27
Nov
11
83
Nov. 12
395* Aug. 19
91"
52
79
74
69
Jan.
2
Aug. 23
Aug 24
Mar.
9
Aug. 20
60
72
18
June
1
80
Sept. 21
353* Aug. 23
80
80
M N
Nov. 30
Nov. 30
5
51*
801*
::::: *89*
30
June 24
Nov.
Nov.
Nov.
65
65
U UP.
12 X
Jan. 14
Mar.
9
71* Nov.
55* Nov. 30
90
M S
Oct.
79
59
343* Nov.
Sale
40
60
503* Sale
463* Sale
85
91X
91X Sale
28
Sale
M S
86
1
21
Feb.
70
9
55*
85
..2361
....
51
71* Sale
8
121*
71*
91*
7%
111*
84
10,000
Registered
....—2361
10,000 Wheel Ac L E Ref 4 J4s ser A
1966
8
523* May 31
70
Sale
32
93*
60
Aug. 23
953* Sept. 13
Nov.
Nov.
86
583*
15
1
23
631*
20
Feb.
703* June
25
...
Sept. 27
Mar. 16
Nov.
40
June 22
80
Nov.
621*
49
80
95
49
40
11
29
30
29
23
24
23
29
June 29
June 29
June 20
92
30
10
Sept.
Sept.
Sept.
Aug.
Sept.
Aug.
Aug.
4
Nov. 19
35
9 3*
Nov. 30
May 25
18
13* Feb.
885* Nov. 30
45
45
35
86
611*
461*
3
68
Sale
.....
23* Nov.
95
691*
491*
85
64
June 22
-----
2
70
9
11
.....
45
15
75
50
985*
981* Nov. 26 a84X May 31
86
Apr. 15 953*
70
May 31
885*
85
Nov. 21
8834
85
Nov. 16 a573* May 26
85
May 25 103
1003* Nov. 26
565* June
2 84
795* Nov.
1
89
June 28 96
96
Nov.' 3
631*
59
Nov. 30
63
973*
831* Sale
100
25
J
Sup Ac Dul DIt At Ter 1st 4s...1936
82
Nov. 23
80
541*
983*
93*
J
Worcester Ac Conn Bast Ry 454s_1943 J
Sale
.....
::::: *78*
17
O
11,000 Winston-Salem S B 1st 4s..——.1960 J
65,000 Wisconsin Cent 1st gen g 4s
1949 J
52
42
Mar.
86
80
91
703*
97 3*
70 H Sale
30
42
92
98
33
21
4,000
General gold 4s
1943
178,000 Western Pacific 1st 5s ser A-——1946
12,000
40
Nov. 23
60
O
Refunding 5s ser B
Nov. 29
90
961* Sale
Sale
A
1st 40-year guar 4s.......
1945
152,000 West Maryland 1st g 4s
1952
58,000
First At ref 53*s series A
1977
20.000 West N Y At Pa 1st g 5s
....1937
48.000 West Shore 1st 4s guar....
62
Nov. 23
543*
*35*
F A
1948 Q M
1945 F A
33*«
1,000 Wash Cent Ry 1st g 4s
Wash Term 1st guar 3)*«
581* Nov. 18
90
85
81
7
5
3
893* Mar.
62
93
41
30 3*
273*
J
J
A
M
Ry ref Ac gen 53*« A
1975jM
en 5s (Feb '32 coup) B—1976 F
gen 4Hs »erles C
1978
gen 5s series D
1980
Warren RR 1st ref guar
95
83
2
Sale Prices.
593*
79
98
J
Virginia Midland general 5s——1936
Ar
745*
9354
1957 M N
Consol 4s Series B
Va
78*~ Sale'
76
80 5*
93 3* 106 3*
...—1955'F A
Vandalla consol g 4s A
Vera Crux & P Asstg
J
1933 J
Utah Ac Northern 1st ext 4s
39,000
J
J
June 2008 M S
1st Hen Ac ref 5s
|
81
79
76
91
June 2008 M 8
First Ac refunding 4s
81,000
46,000
55,000
12,000
913* Sale
Sale Prices.
60
63 X
J
Highest.
Sale Prices.
90
81
86
S
M
Ask.
Ask. Bid
Bid
97%
D
4s—1947
Union Pac RR Ac land gr g
113*660
75
1946 J
Tor Ham & Buff 1st 4s
Ask.
943*
J
Highest
Lowest.
Lowest.
Sale Prices.
Nov. 30.
Nov. 1.
90
M S
J
...
437,000
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price
BONDS
November.
Value.
35
EXCHANGE-BONDS
*85'
82
823*
42
tl*
265*
183* Nov. 30
181* Sale
403* Nov, 11
263* Nov. 18
25!
83
Nov. 12
475* Aug. 25
38
Aug. 23
Jan.
16
July
78
INDUSTRIALS—
6
5.000
38,066
36.000
372,000
548.000
372,000
63.000
27.000
27.000
5,000
21,000
819,000
13.000
97.000
156.000
7.000
234,000
184.000
246,000
29,000
233,000
485.000
504,000
123,000
603,000
4,000
159,000
85,000
66,000
69,000
326,000
829,000
53,000
18,000
J
D
A
Abraham Ac Straus deb
57,000
1953
Abltibl Pow At Paper 1st 5s
O
5549——1943
With warrants
M 6
Adams Express coll tr g 4s......1948
Adriatic Elec Co external 7s
1952 A O
Aibany Perforated Wrap Paper 6s 1948 A O
F A
Allegheny Corp coll tr con? 5s..1944
Collateral and convertible 5s..1949 J D
A O
Collateral Ac convertible 5s....1950
Allis-Cbalmers Mfg deb g 6s
1937 M N
Alpine-Montan Steel 7s
1955 M 8
Amer Beet Sugar con? deb 6s.—1935 F A
Amer Chain It-year s f deb 6s
1933 A O
American Cyanamld deb 6s—
1942 A O
M 8
Amer Ac ForelgnPower 5s..———2030
American Ice s f deb 5s
1953 J D
American I G Chemical SX*
1949 M N
J
Amer Internat Corp conv
1949 I
Amer Maci* At Fdy a f gold 6s
1939 A
Amer Metal Ltd 5X» gold notes..1934 A
Amer Smelting Ac Ref 5s ser A.—1947 A
Amer Sugar Refg 15-year 6s..—.1937 J
Amer Tel Ac Tel Conv 4s...
..1936 M
30-year coll trust 5s——....—1946 J
35-year sink fund deb 5s......i960 J
20-year sinking fund 5His
1943 MN
J
Convertible debentures 43*i--l®39 J
Debenture 5s
..............1965 F A
Amer Type Founders deb 6s—.1940 A O
Amer Water Works At Elec coll Ss.1934 A O
Debenture gold 6s series A...1975 MN
J
Amer Writ Paper 1st g 6s
1947 J
AngloChllean Nitrate 7s........1945 MN
Ark Ac Memp Bdge At Term 1st 5s.1964 M 8
Armour At Co. 1st real estate 414s 1939 J D
J
Armour At Co of Del 1st 5)4s—.1943 J
Armstrong Cork conv deb 5s.....1940 J D
M S
Associated Oil 6% gold notes
1935
Atlanta Gas Light 1st 5s.......1947 J
D
43.000 Atl Gulf At W I SS Line coll tr 5S.1959 J
101,000 Atlantic Refining deb 5s
1937 J
J
22,000
227,000
2,000
116.000
132,000
J
Baldwin Locom Works 1st • f 5s..1940 MN
...1942 J J
J
..1936 J
J
1948 J
1960 A O
1946 M 8
1951 J D
1959 F A
Debenture 6s
1955 A O
Berlin Elec Elev Ac Undgrd Rys—
lst6«s
1956 A O
Bethlehem Steel 1st At ref 5s g A.1942 M N
29-year pur Ac Imp s f 5s...
1936 J J
Bing At Blng s f deb 6H»
..—1950 M 8
Botany Cons Mills sec s f 6He
1934 A O
A O
Certificates of deposit
Batavlan Pete gtd deb 43*s
Beldtng-Heminway conv 6s
Bell Telephone of Pa 1st 6s B
First At ref 5s series C
116.000 Beneficial Indus Loan deb 6s
130.000 Berlin City Electric deb 63*«
207.000
Deb sinking fund 6Xs
120,000
97,000
57,000
76,000
23,000
14,000
3,000
75X
79\
65
68 \
73
44
29
22 X
19
78
Sale
Sale
Sale
18
Sale
14
2,000
Stpd as to payment of $435 part red M
2,000 Broadway Ac 7th Ave. 1st con 5s..1943 J
3,000
Certificates of deposit..
23,000 Brooklyn City RR 1st 5s_.
...1941 J
J
J
J
Bklyn Queens Co At Sub gtd 5s..1941 MN
.....1941 J
J
86.000 Brooklyn Union EI 1st 5s
1950 F A
36.0001 Brooklyn Union Gas Co 1st g 5s.1945 M N
15,000
1st lien Ac ref 6s ser A._
...1947 M N
J
I Conv deb 5^8
1936 J
46,000'
Debentures gold 5s
......1950 J D
144,000
1st lien Ac ref 5s series B...
1957 MN
a
Nov.
9
82
Sale
49
Nov. 30
34
49
Nov. 29
Nov.
7
Sale
Sale
77
80
Sale
70
783*
104
50
104 X Sale
98
,100
641*
865*
Nov.
1
80
643*
Sale
Nov.
1
5
July
June
2
81
Aug. 30
June
15
96
Jan.
Sale
Feb.
11 105
Jan.
Feb.
105
Sale
102
Sale
107
Sale
Sale
Sale
106
Sale
Sale
1083* Nov. 25
1073* Nov. 22
98
Sale
1025* Sale
Sale
104
56
58
92
Sale
701* Sale
45
431*
31*
51*
771*
Nov. 28
Nov.
4
Nov.
May
Nov. 14
June
43
Nov.
2
May
June
18
Aug. 23
80
Feb.
June
Nov. 26
78
69
Sale
753* Sale
1025* 103
753* Nov.
1025* Nov.
79
103
Sale
1011* Sale
Sale
99
Sale
88
Sale
98
Sale
1063* 1075* 1075*
Sale
495*
Sale
85
Sale
503*
Sale
Sale
51
48
94
Sale
Sale
Deferred delivery.
Aug. 23
Oct. 11
Nov. 12
June
14 103
15
Sept. 23
953* Oct. 24
June
10
44
Jan.
13 102
983
93;
21*
Nov,
42!
89 J
Nov. 25
48
233* June 11
Nov. 25
91
69
93
Nov. 29
14
12
8
4
h
43*
6
Nov. 10
Nov.
5
5
Nov. 16
7
3
25*
15*
43*
33*
821*
53
Sale
58
Sale
65
Sale
106
Sale
Sale
63
.
855* Sale
30
Nov.
1053* Nov.
105
Nov.
85
Nov.
1053* Sale
855* Sale
60
50
Sale
Nov.
33* Nov.
154 Nov.
63
Sale
1055*
106
65 X
70
1001* Sale
Nov. 11
Nov.
5
953* Nov. 17
14
Nov. 1
10
Nov.
1
53* Nov. 15
3
33*
154
66
9 1063*
3 1063*
25
87
_
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
60
97
98
Nov. 10
May 31
Nov. 16
30
5
3
Nov.
9
3
12
6
140
158
158
1013* Sale
1015*
10454
Sale
104
Look und
er
Sale
list of Ma tured
Sale
Sale
1013* Nov. 29 102
Nov.
1033* Nov. 1 1053* Nov.
Bon ds
on
Page 29.
June
21
Mar. 11
Mar. 22
19
Sept. 8
53* Nov. 15
May 26
Mar. 24
June
Jan.
2
83
9
10
25
9
19
18
10
14
23
Nov. 10
27
27
2
28
31
30
21
1083* Oct.
L143* Nov.
Feb.
8 160
147
Aug.
Sept.
893* Apr.
8 102
1003* Aug. 12 L053* Nov.
June
19
Jan.
Nov,
43* Jan.
15* Nov.
June 30
71
50
Sept.
973* Feb. 11 106 3* Oct.
June 27 L063* Nov.
§§* June 9
68
913* Mar.
58
Jan.
51
Sept. 15
50
Aug. 30
553* Apr.
1*
50
Nov. 11
50
Nov. 11
40
50
60
78
773* Nov. 1 83
Nov. 16
803*' 823*
1075* 1085* 1083*11093* 10754 Nov. 2 1083* Nov. 3 100
113
Nov* 10 1143* Nov. 28 103
1123* 11354 1143* 1 Sale
-
503* Oct.
13
723* May 28
565*
80
70
85
1011* 103
1061* 109
95
14
3
Nov,
88
453*
301*
Sale
17
Jan.
Oct
88
Sale
455* Sale
903*
93
Sale
25
5
2
78
3
27
88
95
16
81
10
23 X
Nov. 28
Jan. 13
Jan. 23
89
3
July 18 1013* Jan. 20
7 a703* Apr. 21
935* Nov. 7
90
2
Jan. 20
76
Aug.
Nov, 171
985* Jan. 28 1093* Sept. 30
106
Nov. 10 1073* Nov 14
985* Jan. 29 1083* Nov. 16
1063* Nov. 3 1083* Nov, 16
86
64
June 15
Nov. 18
86
Nov, 18
83
Nov.
1
543* Oct.. 5
203* May 19
Nov, 29
485* Nov. 28 52
54
Oct.
5
9
203* May 11
483* Nov. 23 5154 Nov,
8
513* Oct.
193* May 26
Nov. 11
48
Nov. 1 50
Sale
85
953* Nov. 30
913* Nov. 2
88
Nov. 17
Sale
92
83
Aug. 22
Jan.
Oct.
June
Nov.
1
333* Nov. 30 36
100
Nov. 30 1013* Nov. 14
Sale
107
Nov. 25
June
803* Nov. 7
753* Nov. 10
78
Nov. 12
1
Nov. 5
9 103
Nov. 22
Nov. 3
951*
983*
95*
Nov. 26
Jan.
Sale
755*
99
101
Sale
102
Sale
75
97
30 X Sale
30
Sale
261* Sale
19
Nov. 22
May 31 104
May 31 1083*
June
2 1073*
104
May
43* Nov. 30
Sale
72
85X
28,1055*
13
6
Oct.
71
695*
333*
Sale
795* Sale
36
1023*
925* Nov. 18
Sale
Sale
101
71
Jan.
1
May
56
Sale
Sale
403* 45
89
Sale
Mar. 14
5
Nov.
Sale
70
75
98 X 101
94
Aug. 23
75
105
104!
104!
92
51
Nov. 22
104
73
64 X
7
Nov. 17
Sale
85
Sept.
Jan. 29
Mar.
8
72
Sale
14
17
Feb. 23
90
1041* Sale
1031* Sale
30
8*
14
22
Sale
Sale
Sale
Feb.
Sale
Sale
25 X
91
Sale
99
72
33
'67*1*
100
893*
88
22
1 a81
54 34 June
Sept. 8
63 3* Apr. 15! 813* Aug. 23
8 1043* Nov.
5
1023* Feb.
1023* Nov. 26
1055* Nov. 22
83 H
24
Aug.
Nov. 12
77
1043* Nov.
70
Sale
18
23
Jan.
Jan.
June
60
Sale
40
June
Sale
Jan.
"
May
733* Nov. 4
383* Nov. 10
70
11! 413* Jan. 21
June
Sale
903* Oct.
923* Oct.
6, 463* Jan.
June
32
50
431*
78
731*
313* Sale
J
Cash sale,
Nov. 12
83
465*
3
..1952 J
1968 J
r
22H
Nov. 11
July
July
July
29
8
D
37,000 Brooklyn Edison Inc gen 5s A—1949 J
1st 5s stamped
June
411*
...
1,000
2
1934
Bowman-Bilt Hotels 1st 7s
129,000
Gen mtge 5s series E
467,000 Bklyn-M Tr R T Sec 6s
3
Nov. 11
313* Nov.
Sale
Sale
4
May
July 18
June 23'
18
Nov. 23
28
18
Sale
191*
81
92
Sale
Sale
Nov
625* Nov.
62
93
Sale
Sale
24
90
90
891* Sale
65
625*
92
911*
315*
311*
Sales
November.
Value.
;
Jan. 2
EXCHANGE.
62,000
Conaol 5s
I'M
30,000 Bush Term Bldfts 5s flu tax ex—1960
15,000 By-Product Coke 1st 5%a
A—1945
Sale
f g 5s—.....
Sale
34,000
32,000
19,000
72,000
34,000
147,000
561,000
62,000
s
100
Sale
76
70
30
63
Canada Steamship Lines 1st 6s..
Sale
100
Central Dlst Tel 1st 30-year 5s...
Cent Hud G & E 1st 5s
Jan
100
72 %
Sale
34
Cent 111 Elec & Gas 1st 5s
90
Sale
Central Steel 1st sink fund 8s—
Certain-teed Prod s f g 5%s A...
Ches
66 H Sale
99
100
Corp cony col tr g 5s May 15
Chic Gas L 8c C 1st gu g 5s
Chicago Rys 1st 5s stamped
Aug 1 1932 20% part paid.....
♦
89,000 Chllds Co deb 5s.
148,000 Chill Copper deb g 5s
....
177,000 Cin Gas 5c Elec 1st mtge g 4s A..
48
Sale
35
49
...
85%
85%
Colo Fuel 5c Iron Co gen s f 5s..
Colo Indus 1st coll tr 5s gu.....
32 H
60
62
35
67%
10,000
30,000
71,000
29,000
103,000
48,000
73,000
29,000
55,000
139,000
5,000
1,000
16,000
Columbia Gas & Elec deb 5s
75% Sale
Colon Oil
conv
deb 6s
Debenture 5s
Jan 15
Debenture 5s
72 %
s
f 6s ser A...1934 M N
Coll trust 6%a ser A
Comm'l Inv Trust
conv
...
35
20%
103 %
94 H
6s.1946
15-year deb gold 5s
..1943
Copenhagen Telep extl s f g 5s.. 1954
Corn Prod Ref 1st 25-yr s f 5s
1934
S*
62
100 %
Sale
24%
80
Sale
79
48% Sale
101
Nov.
I
Sale Prices.
2 102% Nov. 22
105%
-----
66
72%
70
45
Nov. 3
Nov. 11
Nov. 23
Nov.
45
9
72% Nov. 25
Nov. 10
50
Nov. 21
104% Nov.
Nov. 15
Nov.
1
65
95
Sale
Nov.
29%
31%
96%
Sale
33%
Sale
2
Nov.
1
"40"" "53"
58
38
26% Sale
81% Sale
84
81
Nov. 21
Nov.
Nov.
28
79%
Sale
78
82
Sale
80
77
54%
55% Sale
10
9%
10%
105
105% Sale
105%
96
98% Sale
96%
101%
102% Sale
101% Sale
Sale
101%
101% 102% 103
Sale
105
103%
103% Sale
30
Sale
27% 33
32
Sale
18%
13
48
42% Oct.
3
July
June
6
13
10
June
97
Nov. 15
104% Nov. 9
90% Nov. 18
75
Nov. 29
Nov. 21
4
28
Oct.
24
22% Mar. 14
Oct.
4
98% Aug. 25
102% Nov. 26
103% Nov. 16
rl07%Sept.27
50
Aug. 23
Sept. 6
77% Sept. 29
33
June
50% June
73% Aug.
104% Oct. 22
90% Nov. 18
62
June
Nov. 22
56
June
81
Nov. 21
64
a 50
2
12
Jan.
Oct.
107
May
87
May
98
Aug.
90% June
96% May
20
May
5
5
Feb.
Nov. 23
56
May
Nov. 23
Aug.
97
June
35
14
95
a99
Nov. 22
Nov. 25
Nov. 16
Nov. 23
Jan.
106% Oct.
June
5
14
62
Aug. 25
96% Nov. 17
97
Jan.
22
Jan.
101% Nov. 19
99% Nov. 16
Sept. 26
86% July
89
Apr.
Nov. 15
Aug. 25
88% Aug. 23
88% Aug. 24
87% Aug. 23
Apr.
Nov. 17
48
60
67
65
: June
79
20
Feb.
Mar. 29
105% Sept. 27
14
104
Nov. 28
97
48
76
20
79
Nov. 23
77
98% Sept.
88
May
83% Apr.
20% Nov. 11
W
106
108
82% Feb.
98%
102%
103%
105%
Nov.
104% 105
69%
June
11
Nov.
Nov.
Nov.
Sale
69*4
7H
4
14
60
55% Nov. 30
Nov.
Nov.
Nov.
Sale
104
Oct.
106
Nov.
Nov.
Sale
70% Nov.
103
105% 103% Nov.
90
89%
83% Nov.
59
Nov.
63% Sale
46
Nov.
a47% Sale
if*
97
58
Nov.
Nov.
__
Sale
Sale
77
Sale
Sept. 8
Sept. 26
Jan.
June
82% Nov.
83% Nov.
82% Nov.
Nov.
91% Nov. 15 97
101% Nov.
100% Nov.
99
Nov.
99% Nov.
95% Nov.
96% Nov.
97
Nov.
94% Nov.
106% Nov. 14 106% Nov.
95
Nov.
95
Nov.
97
Nov.
96% Nov.
77% Nov.
Nov. 21
Si*
a26% June
38
July
13
May
Nov.
Nov.
50
23
8
73
76
14
27
64
51% Nov.
45
56*
54%
106
Jan.
Jan.
96
46% Nov. 30
Nov. 28
Nov.
1
Nov. 17
Nov. 16
Nov. 11
90
60
Jan.
29% Nov. 30
39% Nov. 14
96% Nov. 17
46
—-
1
3
99% Jan.
a49% June
Nov. 11
32% Nov.
94% Nov. 15
27
Sale
80% Sale
91%
97
92
Sale
Sale
al00%Sale 101
99
Sale
99
99%
96
96^
96
Sale
95% Sale
95
Sale
106%
106%
93%
87
97% 101
94%
98
35% June
34% June
9
25
39%
79
67 H
Crown Willamette Pap 1st s f g 6s 1951
w w
1940
Crown Zellerbach deb 6s
"46% Sale
26
Highest.
Prices.
Sale Prices.
Jan. 29 102% Nov. 22
June 27
80
Jan.
7
Jan. 13
July 12 71
99% Feb.
96% Feb.
54
Apr.
60
July
23% May
July
8!* Feb.
97
Nov. 23
?!*
25%
29
33% Sale
95% Sale
91
54
41
"
63
Sale
——
42% Sale
70% Sale
45%
47
1 106
Nov. 28 68%
93% Nov. 281 94%
93%
a94%
97
94
93% Nov. 25® 96
94
98
29
25
Sale
28% Nov. 10 a32
a32
105
Nov. 2 106
105% Sale
104% 105
Sale
105% 107% 104% Nov. 16,108
105
Sale
70
Nov.
70
Sale
W*
83
81
Nov.
81%
85%
84%
39%
35% Nov.
38
37% Sale
39%
59
Nov.
67%
Sale
62% Sale
63
105
104
Nov.
29
104% Sale
25%
Sale
104%
84%
60% Sale
75
1947
f 6s
21H
Sale
100
101
98 % Sale
36
30
Container Corp of Am 1st s f g
a
89%
Sale
10554 106%
81%
81H
87%
Computing-Tab-Record s f 6s
1941
Conn Ry 5c Lt 1st g 4H*..
1951
Stamped guar 4Hs
....1951
Crown Cork 5c Seal
"92% "93"
85
80 %
1935
det>5%«.1949
12,000 Consol Hydro-Elec 1st s f g 7s...1956
1950
44.000 Consol Coal Md 40-yr 5s
422,000 Consol Gas (N Y) deb 5 Ha
1945
Deb gold 4%a
1951 J
425,000
Debenture gold 5s—..........1957 J
689,000
30,000 Consum Gas Chic 1st guar g 5s. 1936
94,000 Consumers Power 1st Hen 5s C..1952
22,000
14,000
40,000
17,000
57,000
71,000
66,000
Sale
87
Columbus Ry P 5c L 1st 4H*
Secured cony g 5%s
Commercial Credit
66
80
72
...Apr 15
...
Sale
102%
Sale Prices.
74
Clearfield Bit Goal 1st 4s..
47,666
Sale
70
58
deb
conv
Cony deb s f g 5 He
"44"
Ask.
Hid.
Lowest.
Highest.
Lowest.
Nov. 30.
73
70
37,000
Sale
"75"
99
29,000 Gal Gas & El Corp unlf 5c ref 5s..
86,000 Calif Packing cony deb 5s—...
Ask
Ask,
Bid.
95
79
67
87
55
1981
Nov. I.
1932.
NO-
1952
Bush Terminal Co litis—
44,000 Calif Pet
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price
BONDS
N. Y. STOCK
103,000 Buffalo Gen Elec 4%a ser B
'
EXCHANGE—BONDS
N. Y. STOCK
26
44% June
69
Sept. 1
Aug. 25
Cuban Cane Products deb 6s....1950
Cuban Dom Sug 1st 7%a
..1944
Stpd with purch warr attached
.1937 J
75,000 Cumb T 5c T 1st 5c gen 5s
J
J
J
33,000
11,000
11,000
18,000
9,000
21,000
85,000
90,000
24,000
158,000
581,000
278,000
8,000
7,000
161,000
101,000
61,000
Delaware Pr 5c Lt 1st M 4^s
1971
1st & ref 4%s
1969 J J
1st mtge gold 4%s
.....1969 J J
Denver Gas 5c El 1st 5c ref 5s
1951 MN
MN
Stamped as to Pa tax
J
Detroit Edison Co 1st coll tr 5s..1933 J
91
90
Sale
Sale
Sale
101
1949
101
1955
1962
l60
ser
C
99 H 102 H
94
Sale
Gen & ref 4V$s series D__—....1961
1952
Gen & ref 5s series E
Dodge Bros
i
.1946
t deb 6s
M N
1942 MN
J
Donner Steel 1st ref 7s ser AA...1942 J
Duke-Price Pow (Ltd) 1st 6s A.. 1966 MN
Dold (Jacob) Pack 1st 6s
Duquesne Light 1st mtge g 4%i A1967
1st M g 4%s series B
...1957
A
O
M
Federal Lt 5c Tr 1st
30",000
First 1
11,000
1st lien
s
s
50H
.....
s
J
Flsk Rubber 1st
s
94
26%
...1942
f 8s
194)
28
83%
70
J
v
A
1949 J
76%
VI
15%
1947
J
1942
A
1945
J
90H
89H
40 H Sale
96
98H
Sale
39
1940
D
« N
29
F
97 % Sale
Sale
A
31H
36 H
Sale
96%
76 H
58
98
80
73
103
Nov.
104
Sale
Nov.
101
Nov.
102
100% Nov.
45% Nov.
115
48
Sale
48%
Sale
78
64%
70
66
72
60
95
53
81
70
85
60
75%
75%
45
55% Nov.
60
May 10
Oct.
Nov. 17
Apr.
50% Jan.
89% Aug. 23
75
Aug. 31
66
June
86
81
Nov. 18
Mar.
Jan.
5
25
104% Nov. 2
105% Nov. 23
92% Sale
56
88
91
17
99% Sale
13%
17
79
77
76
Jan.
4 102
35
Nov.
Nov.
Nov.
Nov. 14
Nov. 21
67
77
78
Sept. 16
Sept. 10
3
June 21
82
Mar.
9
66
Mar.
3
June 24 o93
93
June
3
Nov.
7
46
Nov.
41
Nov.
55
93
98% Nov.
10% Nov.
91% Sale
94
Nov. 14
104% June 30 115
20 v; May 31
53% Oct.
3
55
Oct.
4
18% June
2
Nov.
Nov.
60
98% Sale
June
77
79
%ly* "51%
79
81
56% Sale
79% Sale
98% Sale
63% Sale
95
58
&
40
"47%
37
Sale
Sale
r36%
102% Sale
103
84
d69
Sale
Sale
Sale
Sale
60
81% June
10% Nov
Nov. 21
49% Nov.
3
57
Nov.
98% June 21
25% May 26
80
Nov.
9'
99% Nov.
63% Nov.
98% Nov.
89% Jan.
25
93
June
3
26% June 13
67
Nov.
28
40% Nov.
11103% Nov.
9103
84
70
95% Feb.
72% June
Nov.
38
2% Nov.
IO
72
Nov.
7
9
Nov.
44% Nov.
Nov.
2
2
1
Nov.
Nov.
Nov.
51
llV*
47
45
Sale
46
Nov.
93
Sale
92% Nov
93
Nov. 30
41
Sale
37
42
Nov. 22
53
Sale
55%
16%
3%
10%
18%
54%
Sale
20
4%
Sale
Sale
Sale
53
Nov
Nov,
17%
3%
10%
18%
Nov,
Nov
Nov
Nov
53
40
Nov
Nov
18%
3%
W*
22
M S
O
M N
20
1
lH
54% Sale"
40% Sale
41% Sale
104
104% 103% Sale
Sale
102% Sale
102
MN
D
MN
O
100% Sale
105% Sale
Sale
96% Sale
101
24
a39% Sale
1941 M N
95
75
Sale
*100
73%
4-
Sale
75
Look und
er
105% Sale
100% Sale
39% Sale
Nov
103% Nov
101% Nov
a!IH
Nov. 22
Nov. 10
Nov. 25
Nov. 10
18% Nov. 30
55
Nov.
41% Nov.
Sale
80%
77%
"80"'
63%
78%
list of Ma tured
Oct.
Oct.
Oct.
18
8
June 10
7
3
8
Aug. 23
7
1
Bon ds
011
Page 29.
21
81
Nov.
80% Nov. 11
Sept.
Feb.
5
1
Jan.
29
3
June
Feb.
22
20
Sept.
Nov. 22
Nov. 22
Aug. 27
June 23
6% Apr. 18
8% Oct. 13
Feb.
44
July 15
26% May 15
Jan.
Feb. 10
Jan. 28
Oct.
3
96% Jan.
90% June
15% June
8
Nov. 30
4
78% Feb.
11
May 27
18% May 26
14% June 27
90
61
59
7
Nov. 11
June 29
Sept. 6
33% July
29% Nov
94
Nov.
1
* Nov. 15
Jan.
34% July 21
6
61% May
103% Nov. 30
99
Nov. 16 101
38% Nov, 23 41
79% "Nov." 29
78% Nov.
"
60
98
105% Nov. 29 106% Nov. 17
Nov. 15
12% June
Nov. 16
105
Q9
91
80)
79 3
1
Aug. 12
Sept. 8
Sept. 26
10
Nov.
37
J
A
Oct.
2
Aug. 24
Sept. 8
Nov.
43
Sale
Nov,
Sale
90%
J
Sept. 9
May 25
4
Nov.
D
O
Oct.
4
Mar. 11
Oct. 14
1 % June 20
2
7
Nov. 15
1
80% Nov.
Nov.
55
5
Nov. 12
Nov. 11
90
1942
QLj!
June
Nov.
Nov.
38
Sale
Sale
79% Sale
87
June
22% June 11
2
97% Jan.
2 r36% Nov.
29% Nov
Sale
""
9
Feb.
98% June 21
3
4
46
Nov.
4>
Nov. 30
Nov. 19
Sale
79
49
Nov. 15
69
+
a2% Sale
48% 48%
79
Mar. 23
79
Nov. 15
♦
4
20
4
79
79
95
58
Jan.
4 103% Sept. 26
12f|
3
l.
77
60
Nov.
Nov.
98% Nov.
44
Nov.
45%
36% Nov.
40%
33% Nov.
Sale
Sale 102% Nov.
Sale 102% Nov.
80
Nov.
83
60
Nov.
Sale
98%
44%
39
35%
102%
102%
13
101% Nov.
38% Sale
Deferred delivery.
Mar. 28
102 £
98
Nov.
30
1936 MN
Inland Steel 1st M s f g 4H> A... 1978 A O
1st m s f 4Hs ser B__
1981 F A
rl04
Apr.
100
Nov. 21
65
74
Nov.
65% Nov.
45%
40%
...
Feb.
Jan.
May 24
55% July 20
53% June 8
35
46
A
July 18
103% Sept. 7
94
Nov.
Nov.
67
44
J
Nov. 17
102
56
a93
4
J
A
4
87
52% Nov.
51% Nov.
Nov.
A
118,000 Illinois Bell Telep 1st 5c ref 5s A. 1956 J D
139,000 Illinois Steel deben 4%a.....—. 1940 A O
126,000 (Iseder Steel Corp Mtge 6s
1948 F A
Indiana Limestone 1st s f 6s
Ind Nat Gas 5r Oil ref 5a
101% Sale
112% 115
1950
F
Nov. 17
96
104% Nov.
105% Nov.
w*
1949
Nov. 21
97
96
Nov. 15
37% July
93% Mar.
98
July
Nov.
102 h
103 s/(
88%
9%
1939
Nov.
98
50
45
Sale
A
1952
92
Nov.
Sale
63%
61%
61%
65%
58
.....
3
2%
48% Sale
80% Sale
54% Sale
D
1952
June
Nov.
66
51
45
1944
....
Nov.
Nov.
Nov.
Nov.
Mar.
78
101% Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
D
...
75
Sale
85
102%
98%
101%
88%
68%
1936 J
...
"
Sale
101
Nov.
Sale
100
Nov.
100% 100% Nov.
95% Nov.
94%
95%
100% Nov.
100% Sale
86% Nov.
86% Sale
66
Nov.
65
60%
Nov.
64
60
65%
1940
Hansa S S Line.-, 6s with warr
Harpeo Mining 6s with warr
Havana Elec Ry cons g 5s
7
Nov.
2%
48
78
48
76
87
10
38
...
'
91
97%
96%
100%
102%
90% Nov.
100%
" Sale
79
1940
Deb 5Hs series of 1926
1951
Hoe (R) 5c Co 1st 6H« ser A
1934
9,000 Holland Amer L 6s (flat)__
1947
1940
60,000 Houston Oil sink fund 5Hs
235.000 Hudson Coal 1st s f 5s series A- 1962
63,000 Hudson County Gas 1st 5s
1949
162,000 Humble Oil & Refining 5s...... 1937
•
Sale
30
77
76
33
1952
1945 J
Gotham Silk Hosiery deb 6s
Gould Coupler 1st 15-yr s f 6s
Gt Cons El Pow (Japan) 7s
1st 5c gen s f g 6H*
48,O0O Gulf States Steel deb 5Hs
6,000 Hackensack Water 1st 4s
1
93%
22
5% Sept. 29
29 105% Sept. 23
86% June
75
Aug.
79% Aug.
100% Jan.
95% Feb.
Nov.
Nov.
98
1% Jan.
97% Jan.
4
89%* 91
Goodyear Tire 5c Rubber 1st 5s_. 1957 MN
a
Sale
90
D
1934
s
Convertible deb 6s
Cash sale,
Sale
50
89
88H
80
Certificates of deposit.
r
Nov.
Nov.
100
100
Sale
65
40,000 Good Hope Iron 5c Steel sec 7s.. 1945 A o
J
1947 J
106,000 Goodrich ( B F) Co lit 6 Hs
77,000
92
1
98% Nov.
90
96
101
Sale
110% 115
a51% Sale
49
51%
M S
f 5s..Aug 15 1940 F A
35,000 General Public Service deb 5Hs. 1939 J J
J
1949 J
48,000 Genl Steel Castings 1st 5Hs
♦
Gen Theatres Eautp deb 6s...... 1940 A O
113",655
96% Nov.
92
90
89
Sale
101
58
.
1943 F
108,000| S f deb g 6s
*
217,000'Gen Motors Acceptance deb g 6s. 1937
28,000
161,000
2,000
5,000
16,000
M
68
1946
....—...
259,000
42,000
16,000
20,000
90,000
!i*
92%
7 105% Nov.
100% 100% 100% Nov.
86
J
...
181.000
90*
92
Sale
56
D
...
29,000
90
90
100%
101%
101%
101%
96%
100%
64
1939 J
7s....
18,000 Gannett Co deb 6s series A—..
Gas 5c Elec (Bergen Co; 5s
289,000'Gelsenkirchen Mining 6s
22,000 Gen Amer Investors deb 5s ser A.
71,000 General Baking deb s f 5>*s
60,000 General Cable 1st sfg5%8 A
1.000 General Elec deb g 3Hs
19,000 General Elec (Germany) 7a
28,000
Debenture 6Hs
,
f.1
49
M
111,000 Frameric Ind 5c Dot 20-yr 7HS..1942 J
u
1943
40,000 Francisco Sugar 20-year 7Hs
78,000 Gen Petroleum 1st
Sale
Sale
92
y*
96%
104% Nov.
.
93
108% 120
25%
32
..........1946 J
conv
f 7s_.
Sale
yuxa
98
96
96%
Sale
30-year deb 6s series B........1954 J
Flat deb
81
68% Sale
95% Sale
1942 M
f 6s stomped..
4|000 Federated Metals
Sale
55
S
1942 M
f 5s
f 5s stamped
s
79 H
3%
105
f 7Hs._-.l937 M S
s
1939 J
26,000 Ed El 111 Bkn 1st con g 4s
1995
8,000 Ed El 111 N Y 1st cons g 5s
71,000 Elec Pow Corp (Germany) 6HS..1950
1st sinking fund 64s
...1953
32,000
Ernesto Breda Co 1st mtge 7s.... 1954
F
With stock purch warrants
67,000
117,000
93%
Gen 5c ref 5s series B
Gen 5c ref 5s
6
Sale
"§2" mi
Gen 5c ref 5s series A......
Eastern Cuba Sugar
6,000
1%
100
1
Aug.
3
Sept. 12
8
Aug. 23
27
Nov. 30
M
29 106% Nov. 17
1 103
6
Sept. 20
May 25
May 21
Oct.
25
47% Oct.
17
96
12
88
Jan.
Aug. 24
83% Aug. 25
S. Y. STOCK
Sales in
Price
BONDS
(November.
Value.
n.
7.
1932.
Bid.
tnterboro R T 1st & ref 5s
Ask.
Sale
42
1966
10-year 6% notes
Certificates of deposit....
31,000
39,000
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Jan. 2
stock exchange.
J
830,000
37
EXCHANGE-BONDS
Nov. 1.
Bid.
47
Ask
Sale
Bid.
Ask.
Sale
46
Sale
Sale Prices.
45
Lowest.
Highest.
Lowest.
Nov. 30.
4934 Nov. 19
Nov. 30
Highest.
Sale Prices.
Prices.
3134 June
9
Sale Prices.
59
Mar.
5
4
23
63
60
♦
1932
*1934 17
5434*Sale .....*
14
10-year 7% notes
1932 M S
Certificates of deposit......
Interlake Iron 1st 5s ser B
1951 Si n
50
6734
45
45
45
65
Sale
63
Sale
Aug. 31
♦
5634
4134 Sale
Sale
44
Sale
Oct
16
20
59
Nov. 18
47
Nov. 11
5334 Nov.
30
Apr. 18
46
Nov. 30
32
64
Nov. 11
42
4534 Nov. 12
5334 Nov.
4034 Nov. 25
19
2
Sept:
'
Jan.
2
19
lot Agrl Corp 1st & coil tr 5s—
1,000
73,000
290,000
iV.666
Stamped extended to
Int Cement
conr
1942 MN
.....
......1948 M n
deb 5s
1944 A o
Internat Hydro El deb 6s
International Match deb 5s_....1947 MN
J
Convertible debentures 5s....1941 J
39
51
Sale
43
Sale
43
Sale
634 Nov.
'Nov.
4234 Nov.
30
Sale
13
Sale
4334 Sale
1534 Sale
3134 Sale
3134 Nov.
60
Sale
41
37
37
1955 V
45
Sale
1947 J
60
Sale
3634 Sale
8134
83
3434 Sale
81
8234
1948 A
61
77
65
77
81
1948 A
l
55
J
F
A
i
D
mn
M
95
9334
94 34
80
8034
1934 Sale
41
43
M S
50
70
Sale
J
7034
62
•
M
8
S
92
73
68
6034
6834
80
Sale
Sale
40
Sale
75
Sale
a
J
1034
1st A ref s f g 5s
1st A refunding 5s
1st A refunding 5s
F
88
734*
Stamped Oct 1931 coupon
73
69
65
Sale
534
934
Nov, 23
130
73
~45"
2934
50
99
11
16
Nov.
6
9
Nov.
14
Nov.
6
Apr.
Aug.
4
9134 Jan.
5934 Jan. 27
19
Sept. 6
8634 Nov. 21
53
June
3
Nov. 22
Nov. 14
71
Apr.
July
4434 July
3! June
81
July
8034 Apr.
48
May
29
18
20
9
27
26
23
63 34
Sale
63
6534 Nov. 21
434 Sale
4
Nov. 10
Nov. 25
Nov. 11
92
Nov.
Nov. 22
76
Nov. 29
Sale
1
92
66'
5
Nov. 11
4
101
66
43
37
25
Nov.
2
"25"
Nov.
2
40
40
Sale
121
Sale
120
Nov.
112134 Nov. 22
106
10634 Sale
105
Nov.
2 107
78
Sale
MN
F
Sale
22*
Sale
A
36
1941 J D
1950 M n
75
o
10
3
1942 A
on..1942 A
1990
A
A
o
Sale
8034
Sale
60
Sale
9534
10434
3534
Sale
....
a 37
9
1934
934
o
o
113
§5
Sale
4
Sale
Sale
6934
Sale
Sale
8
Sale
a7734 Sale
11334 Sale
9634 Sale
9^
40
Sale
Sale
62
6934
3834 Sale
334
1234
4
7733 Nov.
7534 Nov.
334
434
3034 Sale
1234
14
Nov. 15
3; 8634 Nov. 14
21 7834 Nov. 12
Nov.
1114
Nov. 22
9534 Nov.
II 9634 Nov. 25
10334 Nov. 19 104 >4 Nov. 5
3534 Nov. 2 40
Nov. 30
113
66
Nov. 26
70
Nov. 14
403*4 Nov. 11
3634 Nov.
3
9
Nov.
1
9
Nov.
4
Nov. 14
4
Nov. 14
Sale
334
434
2234 Sale
22
Nov.
2
"
3234 Nov. 30
Certificates of deposit
Manila El Ry A Lt 1st 5s
1953 M
Mfr tr ctfs. Namm A Son 6a..
1943 J
d
94.000 Met Water, Sewer A Drain 534*--1950 A
25,000 Met West Side Elev (Chicago) 4s. 1938 F
11,000 Mlag Mill Mach 1st a f g 7a.
186.000 Mldvale St A Ord conv s f 5s
1956
J
1936 M
205.000 Mllw El Ry A Lt 1st A ref 5s ser B 1961 J
96,000
1st mtge gold 5s
1971 J
101.000 Montana Power 1st A ref 5s A... 1943 J
58.000
Deb gold 5s series A
1962 j
Montecatini Mln A Agr
19,000
Deb
g
63
80
84
30
85
Sale
d
o
A
J
Gen A ref
s
f 5s
ser
Nov.
87
Nov. 29
Nov. 30,
Nov. 30
25
Sale
9134
94
8934
9134
9334 Sale
70
80
67
Sale
80
..1955 A
60
96
"89"
9134
1939 J
1966 A
73
1934 J
Mortgage-Bond Co 4s series 2
10.000 Murray Body 1st 634s
85
MN
61
1947
83.000 Nassau Elec guar gold 4s stpd...l951
9934
4134 Sale
National Acme 1st mtge 6s......1942
National Dairy Prod deb 534*
1948
286,000 Nat Steel 1st coll 5s
2,000 Newark Con sol Gas 5s
Sale
70
92
100-
90
1941 MN
Fuel Gas 1st gu 5a..
Mutual Union Tel 5s
60
20
86
Sale
1956
7134 Sale
1948
J Pow A Light 1st 434*
96
,
100
—I960
32.000 Newberry (J J) Co 534s
87,000 New England TAT 30-yr 5s A
107.000
1st g 434* series B
59.000 New Orleans P S 1st A ref
1940
1961 M N
93,000
1st A ref 5s B
J2!.... 1955 J
44,000 N Y Dock 1st gold 4a
1951 F
49.000
Serial 5s g notes
1938
158.000 N Y Edison 1st A ref 634* set A..1941
D
9934 Sale
1951
1948
10134 Sale
Purchase money coll tr g 4s...1949
N Y L E A W Coal A RR 534*
Dock A lmpt ext 5s
31.000 N Y Rys Corp inc 6s._
Jan
11,000
Prior Hen 6s series A
11.000 N Y A Rich Gas 1st 6s A.—.
12,000
A
.......1944
113.000
1st Hen A ref 5s series C_.
41,000 N Y Gas El Lt Ht A Pow 5s
352,000
79
80
84
8534
6734
65
5534
Sale
57 3t
90
85
88
Nov. 10
97
Nov.
90
90
92
Oct.
Jan.
93
Mar.
9
5
15
26
3
Aug. 23
83
Oct.
9
5334 June 13
Z'i
91
20
Jan.
4 114
May 27
8
2534 July
52
3
2
9
Mar.
Feb. 15
434 Sept. 28
17
Sept. 30
Oct.
60
21
7
Nov. 22
26 10134 Sept. 15
10 10534 Oct. 17
Mar. 19
May 23 46
Jan.
Feb.
19
June 28
8
Jan.
91
Jan.
20
60
10
Jan.
2
Jan.
9
10
Aug. 30
734 Sept. 13
4334 Mar. 7
23
Oct.
19
3534 July 20
85
May 23
83
Jan.
55
Aug. 26
Apr.
1
Aug. 25
Oct.
7
Jan.
7
Sept. 29
Oct.
3
6534 Nov. 5 92
5
60
25
July
58
May 31 95
75
June 15 100
6
67
July
9034
13
Nov.
1
2
3334 Jan.
Nov.
2
3834 Feb. 24
4534 Nov. 11
3
1334 Nov. 12
14
May 13
2
7334 June
1
7334 June
72
May 26
1
60
June
3;
54
June
11
9
67
Jan.
2 a9734 Nov. 30
22
9034 Oct. 17
27
8
7534 Oct.
27
63 34 July 27
14
91
Nov.
4534 Nov. 11
1
9534 Nov.
7434
7434
8034
5734
Nov.
Nov.
Nov.
Nov.
7934 Nov.
8534 Nov.
6534 Nov.
42
Jan.
43
43
6934 Nov.
6134 Nov.
1334 Nov.
Nov.
82
Nov. 12
2i
93
1942 M N
1943 J
J
70
1st
con 634* series B
Certificates of deposit....
....
ser
...
10334
34
2
J
31
1951 M N
98
Sale
Sale
105
75
51
Sale
80
4934 Sale
8434 Sale
7734 Sale
103 34
103
Sale
82
78
Sale
10234
Nov.
10134 Nov.
8534 Sale
56
80
Nov.
3
7534 Nov. 29
9 10234 Nov. 29
9
84
56
§SH
77
90
...
100
15
30
61
6
Sept
May
4034 Mar.
68
May
9034 May
86
Aug.
79
97
Mar. 11
9434 Jan. 14
Jan.
9
9534 Jan.
8234 Feb.
95
19
7034 Oct. 20
Sept. 30
Aug. 29
Sept. 2
77
8034
18
5034
10
9534
26 10234
Mar.
8
Nov. 29
23
86
Aug. 23
5134 Nov. 10
June
9
54
Aug. 29
June
8
60
Jan.
8734 Nov. 16
7934 Nov. 14
Nov. 17
Nov. 17 103
June
2
4934 Nov.
4
80
8434 Nov. 3
7634 Nov. 23
Nov. 301 85
Nov. 12
8334 Nov. 5
Sale
8034 7734 Nov.
10734 Nov. 29
Sale
10634 Nov.
10734 Sale
Sale
10234 10234 10134 Nov. 4 10234 Nov. 17
Nov. 11
65
59
Nov. 28
Sale
Sale
61
Nov. 17
Sale
61
5934 Nov. 7 63
Sale
Nov. 12
6034 Nov. 29 63
6234 6034 Sale
43
Sale
40
Nov. 30 4434 Nov. 11
Sale
40
112
Sale
1 11334 Nov. 14
112
Nov.
11234 Sale
Nov. 15
106
Sale
105
Nov. 22 107
11234 113
Nov. 26
Nov. 3 106
10534 Sale
10534 10634 105
Nov. 18
Sale
10834 10834 109
10834 Nov. 2 109
Nov. 30
9 100
99
Nov.
Sale
100
9934 Sale
134 Sale
3434
40
9734 100
Feb.
77
98
101
1
3434
75
102
7534 Jan.
6734 July
July
633
60
7834 Nov. 30
83
9734
.....
1965 Apr
1965 J
9334 Nov. 2 a9734 Nov. 30
8534 Nov. 12 8734 Nov. 3
—
N Y State Rys 1st cons 434* A... 1962
Certificates of deposit
23,000 New York Steam 1st 6s
82
9434
95
r9734 Sale
80
81
8734 Sale
7334
7634
6934
7334
67 34
85
7334
85
7934
7934 7834 Sale
4034
70
4034
7834
10634
10234
6134
6134
6134
1952
O
1st lien A ref 5s B
Sale
6834 Sale
14
2034
4134
45
95 34 Sale
8134 Sale
8434 Sale
1952 A
134,000
88 34
Sale
9134 Sale
8634 Sale
6234 Sale
11
2034
4534
50
9134 Sale
7534 Sale
72
74 h
—
1955 A
.......1955 A
D
f 434*
------
39,000jMutual
46
87
89
Sale
Nov. 14
Nov.
04834 Nov. 15
4734 Sale
mm m
f 434* ser C_._
s
s
75
96
1955 A
Gen A ref
A Co 1st
Nov.
75
3334 Sale
45
1941 J
General A refunding 5s A
130,000 Morris
4034 Nov. 16
6534 Nov.
Sale
4634 Sale
85
90
d
67
38
70
76
50
84
8
J
6634 Nov.
74
Sale
2
14
7534 Jan. 14
1534 Aug. 23
Jan.
22
5
Jan.
41
30
6
Aug. 11
7 12134 Nov. 22
11534 Apr.
4 10734 Oct. 19
9634 Jan.
64
May 31 9034 Mar. 10
1234 May 31
July 29
3834 Sale
67
Feb.
Jan.
44
15
70
6334 10134
6634
76
2734 3634
88
60
16
d
27
101
42
d
1937 J
Mont Tram 1st A ref A 5s
156.000 N
9734
50
25
10134
Aug. 31
98
Co Inc
7s
Gen A ref 5s series B
5TO",66O
I--H "8534
8
13,000 Marion Steam Shovel s f g 6s
1947 A o
21,000 Market Street Ry 1st 7s
Apr 1940 Q J
75.000 Mead Corp 6s with warrants
-.1945 M n
16,000 Meridional Electric 1st 7s ser A.. 1957 A O
49,000 Metropolitan Edison IstAref 5sC.1953 J
J
63,000
1st g 4 V4s series D
1968 M 8
100,000
July
July
23
2013 J
2d
14,000
18
24
105
84
93
78
10034 Mar.
9634 Jan.
Oct.
35
120
78
45
9934
Sale
5534
6434
10034 103
111
Sept. 17
Mar. 10
Aug. 26
Sept. 12
Aug. 26
June
Nov.
81
76
101
June
119
8434
June
Jan.
97
80*
75
132
40
64
4034
67
105
1
5
Feb. 20
Nov. 11
Nov.
3
Nov. 18
106
8434 Nov. 16
8834 Nov. 4
17
Oct.
Oct.
63
a25
85
65
92
32
Nov.
Nov.
Sale
10034
3234
17
Aug. 30
8534 Aug. 22
83 >4 Sept. 30
87
66
1034
76
17
14
51
Sale
"70"
Feb.
Jan.
5434 Feb.
Nov.
Nov.
65
8934
51
59
a5034 Nor.
118
65
15
5434 Jan. 15
Aug. 25
3834 Jan. 15
May
41
May
5834 Aug.
9834 Mar.
11634 June
57
May
92
90
40
75
Nov, 28
6
23
23
17
59
June
12
Nov, 11
Aug.
Aug.
6234 Feb.
64
Jan.
60
10334 Oct. 19
10234 Sept. 28
24
3
Nov,
Nov, 18
Nov. 17
Nov.
3
9034 Jan.
7234 July
4
Nov.
105
Mar. 28
55
Nov, 29
-79
93
Sale
5
21
14
12
12
12
18
25
105
Sale
50
A
72
11
9034
May
5434 Sept.
74
31
20
31
31
11
20
31
1
31
8
Apr.
Nov.
60
91
65
90
Nov.
Sale
44
J
11"
4s
60
70
5034
8934
9934
9934
116
Certificates of deposit..........
Manhxtran Ry (N Y) con g
67
75
Nov. 28
Nov.
62
Sale
90
First A ref sinking fund 5s
McCrury Stores deb gold 534s
247,000 Vic Cesson A Bobbins deb 534*
70
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
83
3
Nov. 29
32
Sale
Sale
89
43
16,000
HM
II*
Sale
1334
J
81
May
Apr.
34 May
30
May
28
July
11
July
1434 May
1734 June
16
May
55
Apr.
10234 Nov, 28
10234 Nov, 15
Nov. 14
Nov. 30
3334 Nov. 30
8034 Nov. 19
8134 Nov. 25
Sale
Sale
Ff A
56,000 Liggett A Myers Tobacco 7s
116,000
5s
160,000 Loew's Inc deb s f g 6s
93,000 Lombard Elec 7s series A........
317.000 Lorillard (P) Co deb 7s
158,000
5a
111,000 Loulsv Gas A El 1st A ref 5s
60,000 Lower Austrian Hydro-EIec 6 34s
83
13
10234 Sale 10134 Nov.
10234 10234 10134 Nov.
89
8834 Nov.
Sale
2634 Nov.
125" 11234
54
J
.....
81
Sale
Feb.
June
634
4034
4434
2034
3934
4434
4134
8134
8134
2
10334 Nov.
10434
Nov.
13134 12934 13134 129
9334
9334
7434
J
Lehigh Valley Coal 1st 5s
1st 40-yr gu int red to 4%
First A ref sinking fund 5s...
280,000
39
63
J
Cons sink fund 434* *er C
Manart Sugar 1st s f
90
Sale-
A
6,000
15,000
Sale
8934 Sale
2634 Sale
61
56
o
1,000
L02
9134
92
4234 Sale
A_. .1950 M
48,600
7734
L02
15634 108"
1954
5s... 1934 A
ser
3434 Sale
4034
102
97,000
Coll A ref 5)4* series C
.1953 F
Col A ref g 5)4* ser D....... .1960IF
18,000
174,000 Lautaro Nitrate Co Ltd 6s
1954J
52,000 Lehigh Coal A Nay 434* *er A—. .1954 J
5s
634 Sale
4034
10034
12034 140
1997
.1949
1954
....
93 34
8
1935 J
ext 1st
Sale
Sale
4,000 Kinney (G R) Co cony 7H*
...1936
80,000 Kresge Foundation coll tr 6s
1936
325,000 Kreuger A Toll 5s with war......1959
58,000
Certificates of deposit...
cons
40
Nov. 22
1952 J
1939 J
Kings Co Lighting 1st ref 5s
Lackaw Steel 1st
41
Nov. 30
5734 Nov. 25
1955 M
33,000 Kings Co Elevated 1st g 4s....
50,000
38
58
1947 J
Purchase money 6s
127 000 Laclede Gas L ref A
Sale
Sale
4,000 Keystone Telephone 1st 5s
6H*
Sale
40
45
34,000 Kings Co E L A Pow gold 5s...—1937
ref
46
46
49
51,000 Kansas Cy Pw tcLt 1st g4Hs ser B1957
176,000
1st M 4)4 s
1961
128,000 Kansas Gas A El 1st mtge 4Hs._1980
457,000 Karstadt (R) Inc 1st Mtge 6s
1943
41,000 Keith Corp (B F) 1st ser g 6s
1946
74,000 Kendall Co 5)4* with warrants.. 1948
1st A
<8*
4934
.1941 A
22,000 Int Merc Marine 1st s f 6s
86,000 Intern Paper cony 5s series A
184,000
Refunding 6s series A
329,000 Internat TAT deb g 4tfs
550,000
Convertible debenture 4 >4*
Deb gold 5s
650,000
8,000 Investors Equity 5s A
9,000
Deb 5s ser B with warrants
18,000
Without warrants
11,000
38
62
i
Ih»
II*
Jan.
28
Feb.
11
1
4634 June
4534 May 31
45
June
15
30
Apr. 12
10634 Jan. 29
6
9734 Feb.
m
82
11
Mar. 10
Sept.
8
Nov. 17
Jan.
11
Nov.
5
Oct. 14
Oct. 11
Mar.
7
8051 Mar. 14
Sept. 6
Aug. 18
Nov. 14
Nov. 15
June 27 106
10034 Jan. 29 109
3 100
8734 Feb.
Nov. 18
80
May 28
100
80
90
II*
May 21
8 103
95
Apr.
77
Apr. 12 9534
5
83 34
5334 July
May 28
Sept. 28
Sept. 22
100
1
32 34
98
134
33 34
100
34 Nov. 11
3234 Nov. 18
9734 Nov. 16
2
Nov. 17
134 Nov. 7
3434 Nov. 16
28
June 13
50
99
8534 June 15
99
Nov. 29
34 Jan.
6
234 Jan.
12
Feb. 25
Nov. 29
334 Nov. 11
1
Mar. 15
534 July
20
2
434
May 10
534 July
19
1962
A.... 1947 M N
66.000
1951 M N
100.000
1st mtge 5s
1956 m N
298.000 N Y Tel 1st A gens f 434*
1939 MN
20.000 N Y Trap Rock 1st s f g 6s
1946 J d
63.000 Nlag Lock A Ont Pow 1st 5s A...1955 A O
37,000 Niagara Share deb 534s
1950 M N
1st mortgage 5s...
102
104
.....9934
"97*34 Sale"
69
72
91
98
58
71
Sale
65
Nov. 10
10634 Nov, 28 109
10034 Nov, 29 10234 Nov. 29
Sale
100
Sale
10234 Nov,
Sale
10834 109
10134
10034 10034
0234 Sale
66
6534
63
10034 Sale
6234
64
Sale
100
Sale
60
4034 Sale
4234 Sale
40
Nov,
2 101
Nov. 12
9934 June
9034 May
88
May
9534 Jan.
38
July
8634 Feb.
2 ,105
Nov. 30
Nov.
66
5
Nov, 10
Nov, 23 10134 Nov. 17
Nov.
4
64
Nov, 25
39
Nov. 22
1634 May 28
June
109
Oct. 31
10234 Nov. 29
101
Sept. 30
105
Nov. 30
Jan.
70
4
10134 Nov. 17
7234 Sept. 8
Nordeutsche Lloyd (Bremen)—
197,000
20-year
f
8
1947 mn
f 6s
Cash sale,
a
Deferred delivery.
2434 Sale
Look und
i
er
list of Ma tured
Bon ds
on
Page 29.
4434 Nov. 15
4734 Oct.
5
EXCHANGE—BONDS
N. Y. STOCK
Sales in
N. Y.
Value.
Jan. 2
Ask.
S
57,000 No Amer Cement deb 6H> A—.—1940
North American Co deb 5«—
1961
38,000 North Am Edison deb 5a aer A—1957
79,000
Deb5Hi8 8erB
Aug 15 1963
103,000
Deb 5s «erlea C
Not 15 1969
46.000 Nor Ohio Trac Be Lt gen & ref 6a_1947
115.000 North States Power 5s A
...1941
35,000
1st & ref 6s series B
—1941
Northwest Teleg 1st 4Hs
—1934
204,000
M 8
M
8
F
A
81
84
81
M
O
A
O
J
92 5*
95
8
A
1957
24,000 Ohio Pub Serrlce 1st 8c ret 7Ha..lM6
15,000
1st 8c ref 7s aeries B
1947
23.000 Old Ben Coal 1st A 6s
1944
12,000 Ontario Power N F 1st 5a
....1943
15,000iOntario Power Serv 1st 5^8—.1950
Ontario Transmission 1st 5a.....1945
2,000iOslo Gas & Elec extl s f g 5s
1963
155.000!Otl« Steel aec g 6s series A..
..1941
J
O
100
F
A
15
F
A
85
J
J
90
87
63
Sale
99
995*
995*
99
SI*
24
99
95
995*
Sale
95
102
Sale
1005*
100
25
225*
925*
100
72
80
93
100
74
Sale
43
45
305* Sale
98
Sale
1939
124,000,0wen8-lllinois Glass a f 5a
218 ,000 Pacific G & E gen & ref 5a aer A-. 1942
90 ,000 Pacific Pub Serv 5% g notes...... 1936
.1937
97 ,000 Pacific Tel 8c Tel 1st 5a.
.1952
30 ,000
30-year 5s series A
.1940
Pan-Am Petr (Cat) 1st g 6a..
!♦
J
J
J
J
M
8
J
J
995* Sale
865*
90
1015* Sale
Sale
100
M N
J
D
T951 J
Certificates of deposit....
112 .000
49 ,000 Paramount B'way 1st 5 His
209 ,000 Paramount-Fnmou8-Lasky (a
257 ,000 Paramount Piblix Corp 5 H«
J
29
D
46
A
405* Sale
J
Park-Lexington leasehold 6Ha., .1953
J
Certificates of deposit
97,000
M 8
Paterson & Passaic G 8c. E 5a— .1949
.1937 M N
Paths Rich deb 7s with warr
99>* 102J*
gold 5s.1967
1967
....—-.1971
Phlla Company secured
Elec Co 1st 4 Ha
1st & ref g 4s
Phlla 8c Read C & 1 ref 5a
Convertible deb 6s
25,000 Pirelli Co (Italy)
445*
405*
M S
A
A
84>* Sale
106
1095*
95
95 5*
O
O
M S
conv
855* Sale
D
MN
965*
Sale
J
85
Sale
D
645*
415* Sale
585*
J
J
M
8
1939
1943
J
D
49
A
O
935* 100
7a
1st mtge 6s series B_.
468.000 Portland General Electric 4H<93.000 Portland Gen Elec 1st 5a
63.000 Porto Rican Am Tobac conv 6a.
433.000 Postal Teleg 8c Cable coll 5s
197.000 Pressed Steel Car 10-year 5s
90.000 Public Serv E 8c G 1st & ref 4H>.
1st 8c ref 4 Hs
88.000
1st & ref gold 4s
288.000
110.000 Pure Oil Co s f g 5 H % notes....
Sinking fund gold 5H>
199.000
for deb 6s & com stk
Debenture gold 6s
Sale
Nov.
84
Nov. 25
74
Nov.
Nov.
Nov.
Nov.
445*
1
915*
2 109
1,1035*
2
1
925*
A
80
27
63
585* Sale
99
Sale
93
J
.1967 J
375*
315*
64 5*
955*
.1970 F
96
.1953 J
.1933 J
Sale
655*
Sale
Sale
88
.1971 A
.1937 F
.1940 M
8
J
J
Sale
70
63
Sale
J
Feb. 19
Feb.
13
25
81
13
24
15
855* Jan. 13
805* Feb. 20
78
Mar. 8
855* Sept. 3
20
50
645*
555* Sale
Sale
Sale
90
33
73
53
86
Sale
35
S6a1e*
Sale
585*
Sale
70
60
Feb.
Nov. 29
29
May
45
Jan.
90
May
Sept. 9
Sept. 9
Aug. 19
1015* Nov. 29
955* Nov. 17
78
May 16 100
Oct.
8
Oct.
89
Jan.
4
80
Jan.
4
63
Aug. 31
Aug. 24
Nov. 16
Nov. 29
Nov. 11
14
Nov. 28
40
Nov. 15
915* Feb.
Nov. 29
91
Nov. 26
83
Nov. 18
605* June 29
595* June 29
87
Aug. 25
Nov. 29
85
Nov. 22
51
June 14
79
Aug. 23
Mar. 11
June
78
Nov. 11
50
17
Nov.
17
63
40
June
855* Feb.
Nov. 29
Nov. 29
Nov.
1
Nov. 14
17
75
4
50
725* Nov. 22
J
J
46
45
67
445*
38J*
Sale
Sale
M 8
51
J
J
J
J
30
20
Sale
Sale
62
655*
415* Sale
335*
385*
615*
405*
365*
a525*
465*
July
145* June
12
May
May
21
May
185* May
185* May
Nov.
3
Nov. 30
44
3
465* Nov. 14
40
56
Nov. 11
Nov.
7
Nov. 14
55
60
51
55
55
Sale
32
Sale
47
475*
Sale
Nov. 21
49
47
Sale
46
Nov.
4
495* Nov. 11
47
Sale
46
Nov.
4
49
Nov.
3
5
36
Nov. 11
Sale
48
Sale
31)
31)
47
Sale
6H>————-1951
Power 1st 5s..1949
Sllesla-Elec Corp gold 6 Ha
1946
Slleslan-Am Corp coll tr g 7a...—1941
Sinclair Cons OH 1st lien 7a.....1937
1st lien coll 6 Ha series B—...1938
Sinclair Crude Oil 5 Ha aeries A—1938
Sinclair Pipe Line 20-year 5s
1942
Skelly Oil deb a f 5 Ha
1939
Smith (A O) Corp 1st 6 Ha
—1933
29.000 Soivay Am Invest sec g 5a A—.—1942
Debenture a f
Sierra 8c San Fran
105*
i-
12
39
14
98
S
95
90
29
Sale
375* Sale
1025* 104
a295* Sale
34
945*
1005*
72
20
375* Nov. 1
Nov. 17
4 104
Sale"
1005* Nov. 16 1015* Nov. 10
82
O
9
95
96
8
M N
285* Nov.
345* Nov.
Nov.
103
103
Sale
25
905
855
325
22
45
62
26
55
50
40
845* Sale
J
48
A
70
54
Sale
44
67
*675*
585*
60
58
59
.....
J
45
J
A*
60
J
M S
42
Sale
35*
71
Sale
92
F
A
F
A
F
A
175*
415*
M
8
74
Sale
Vk*
42
D
72
Sale
J
J
93
Sale
A
O
J
905* Sale
50
Sale
435
875*
90
75
J
J
86
50
Sale'
Sale
36
55
24
55
83
Sale
35
50
79
385*
79
365*
15*
a79
58
§8*
545*
855*
215*
42
Sale
38
254
Sale
5954
335*
15*
64
Sale
105
1015*
Sale
Sale
104 5*
90
Power 1st g 6s *47
1005*
deb g 5s._Dec 15 1946
Y) deb 4 Ha
1951
6s aeries A
1945
Corp 6% gold notes. 1942
Stand Oil (N J)
89
Stand Oil (N
23
Stevens Hotel 1st
1942
M
S
J D
2,000 Syracuse Lighting Co 1st g 5a...1951
Sale
305*
Look und
1045*
er
Nov. 16
95
Sept. 21
Aug. 23
Feb.
3
Sept. 8
Nov. 4
Jan.
2
90
42
61
55
93
505* Jan.
Nov.
3
Nov. 30
Nov.
4
20
30
Nov. 25
Nov. 30
82
42
23
June 17
84
Nov. 29
565* July
13
45
1
Jan.
7
Sept. 27
86 5* Aug. 26
845* Sept. 6
85
Sept. 2
May
1
Nov.
6
84
Nov. 14
65.5* Nov. 14
9854 Nov. 25
445* Nov. 11
27
Apr.
May
73
Sept.
80
June
10
June
20
May
79
27
Nov.
Nov.
Nov.
82
89
1055*
Sale
Sale
10454
(ale
965*
185*
425*
Sale
5*
106
list of Ma tured
185*
Sale
9
Sale
38
33
64
1025* Nov. 12
103
Nov. 18
68
Nov. 17
1015* Nov. 18
Nov.
Nov.
995*
885*
1045*
1055*
J7
Nov.
Nov.
Nov.
Nov.
Nov.
104
Nov.
90
105
106
79
Bon ds
on
5
Nov. 15
Nov.
7
Nov, 19
975* Nov. 16
185* Nov. 29
505* Nov. 12
105
Nov. 28
Nov.
Nov. 17
1055* Nov.
945* Nov.
175* Nov.
41
Nov.
1
Nov. 23
985* Nov. 30
95
Nov. 30
9154 Nov.
1015* Nov.
101
835* Nov. 30
8354 Nov. 9
Nov.
15* Nov,
585* Nov.
975* Nov.
95
43
Sale
101
9
3
1005*
Sale
9554 Sale
1754
175*
7
50
42
Sale
1055* Sale 106
795*
815* 75
101
92
Sale
305* Nov. 18
50
Apr. 18
40
Feb. 10
70
May 31
875* Nov.
32
Sale
95
985*
24
13
21
20
3
Sale
Sale
70
Mar.
June
June
June
7
95
99
17
Nov. 14
1025* Sale
675* Sale
79
4
615* Sept. 20
84
102
98
Nov.
Nov. 14
8
7
3
37
1
Sale
8
M
90
25
30
Oct.
Nov.
Nov.
Sale
385*
M N
66
1
Oct.
335* Nov.
2
645* Sale
31
Sale
65
Nov. 2
Nov. 16
Jan.
Sale
Sale
3
3
3
50
55
,
7754 Nov.
745* Nov.
77
Nov.
Sale
84
Sale
30
38
32
52
Nov. 11
Apr. 20 36
40
Sept. 8
26
June 16
Nov. 17
90
June
4 104
75
4
Aug.
1 975* Oct.
1005* Nov. 16 1015* Nov. 10
7
855* Nov.
gH
5
Nov. 16
Nov. 16
875* Nov.
50
91
28
10
Aug. 23
Sept. 7
Sept. 24
Sept. 21
65
Sale
a83
43
1941
154.000 South Bell T Ac T 1st a f 5a
105.000 Southw Bell Telep 1st At ref 5a...1954
26
835*
835*
965* Sale
915-i Sale
1025* Sale
625*
9954
865*
87
40 5*
8
M
55
Sale
30
Nov. 16
Nov. 4
Nov.
7
Nov. 25
Nov. 30
Nov. 3
50
79
20
42
Sale
855* Nov. 2
47
Nov. 7
90
Nov. 26
835* Nov. 7
305* Nov. 18
69
98
101
915*
36
30
98
975*
435* Sale
30
Sale
Sale
775* Sale
a79
8554 Sale
495*
Feb.
48
42
48
67
Nov. 19
Aug. 25
75
7
Nov. 26
Nov. 29
5
llH
June
June
MN
48
Sale
285* June
45
Nov. 10
Nov.
1045* Feb. 16
1
29
Nov.
42
57
765* Nov.
MN
1952
21.000 Shlnyetsu El Pow 1st 6H*—
6.000 Shubert Theatre deb 6a——.——1942
1935
25,000 Siemens Ac Halske sec a f g 7s
1035* Nov. 15
1
Feb. 11;102 5* Oct.
Jan. 30 965* Sept. 28
Nov. 29
Sale
O
Nov. 28
Nov. 21
Sale
Sale
Sale
MN
Aug.
80
Nov.
505*
49
9
22
Aug
17
Sale
64
22
Mar.
42
69
73
A
Jan.
June
52
Sale
M N
665
985
425
65
765* Sale
F
78
Nov.
Nov.
70
51
6s..——1952
—.....1946
B
1946
Sharon Steel Hoop s f 5H*
1948
Shell Pipe Line a f deb 5a........1952
Shell Union Oil s f deb 5s
1947
Deb 5a with warrants
1949
640.000
61
835* July
145* June
1035*
1025*
965*
805*
765*
76
475*
60
Deferred delivery.
38
80
515* Nov.
1015* Nov.
1015* Nov.
95
Nov.
735* Nov.
70
June
Nov. 16
335*
Nov.
29
1035* Nov. 25
925* Feb.
35
42
a
5
7
Mar.
90
105
66
80
75
29
June
Nov.
655*
Guar sinking fund 6H*
Nov.
52
305* Nov.
41
Schulco Co guar 6H>
Aug. 30
&
96
O
San Antonio Public Serv
Oct.
101
83
Nov.
A
5s.l946
104
Nov. 12
Nov.
1
Nov. 30
93
M N
S
June
Sept.
51
69
Nov.
985* Nov.
Sale"
A
109
May
Nov.
40
745*
A
93
June
68
62
75
O
June
755* Nov. 14
1015* Nov. 29
935* Nov.
575* Nov.
67
F
May
100
86
g*
50
Sale
29
Sale
Sale
75
Sale
1035* Sale
102
Sale 1025* Sale
965* Sale
Sale
Sale
78
73
755* Sale
705*
Sale
60
635*
315*
525*
101M
1025*
955*
725*
705*
Aug. 27
Sept. 29
60
24
Nov. 29
Nov. 1
Nov. 29
Nov. 22
90
M N
A
Sugar Estates Oriente 7a
Certificates of deposit
1,000
Sale
D
185.000 Royal Dutch deb 4s with warr...1945
..........1948 A O
32.000 Ruhr Chemical 6a..
M N
95.000 St Joseph Lead deb 5H«—.—.—1941
1937 MN
5.000 St Joseph Ry L H A P 1st 5a
J
J
8,000 St L Rky M 8c Pac 5a stmpd...—1955
J
6.000 St Paul City Ry Cable 5s......—1937
Guaranteed 5s
——.1937 J
5,000
a
21
19
685*
M N
—1953
Roch 8c Pitta C 5t I pur money
Sale
Sale
Sale
103
35
80
A
M N
Studebaker
30
Oct.
495* July
53
July
102
Sale
66
.1942 J
65% pd-_1937
......
913,000
11
Jan.
855* Nov. 14
1035* Nov. 25
975* Nov. 25
Nov.
Nov.
81
Sale
105
93
100
60
with warrants... 1955
M N
Calif 6s
1944
Southern Colorado
Oct.
62
82
Sale
1025* 103
96
945* Sale
585*
585*
595*
405*
f 51
Sale
745*
695* Sale
100
Sale
995*
845*
102
of
11,000
411,000
271.000
35.000
Oct.
855* Jan.
Aug.
655* July
555* May
.
375*
39
Sale
435* Sale
895*
91
Sale
90
Sale
1075*
1075* 1085* 1085* 1095*
1005* Sale 1025* Sale 1005*
92
89
Certificates of deposit....
172.000
F
13,000 Rima Steel s f 7a
1955 M
18,000 Rochester Gas & El 5H» *er C—.1948
M
Gen Mtge 4 Hs series D
—.1977
M
Gen mtge 5s series E
1962
93,000
Nov. 22
79
755* Sale
89
A
Cona mtge 6s
rCash sale,
72
76
76
65
80
Sale
84
J
.1935 J
gold 6a...——1952
Direct mortgage
139.000
35,000
15.000
48,000
357.000
154.000
289.000
89.000
101.000
31,000
7
55
Sept. 19 20
2
July
7 235*
995* Jan.
4 103
49
July 11 805*
Nov. 11
76
95
.1960 M S
1941
49.000 Remington Arms 1st a f 6a
...1937
113,000 Rem Rand 5H» A with warr.....1947
67,000 Republic Iron 8c Steel a f 5a......1940
68,000
Ref&genSHs A._
1953
5.000,Revere Copper & Brass 6a A-.--.1948
138,000 Rhelnelbe Union a f g 7a
1946
116.OOOiRhlneRuhr Wat Serv 6a
——1953
40.000 Rhine-West Elec Power 7a
1950
40.000
97.000
1.000
82.000
358.000
368.000
Nov.
17
Jan. 15
605* Mar. 10
Mar. 10
82
10
3
20
7
375* Nov. 21
6
1
July
105* July
255* Nov. 12
22
Sept. 28
8 104
Feb.
13
76
735*
Radio-Keith-Orpheum part paid ctfs
Oil
34
Nov. 12
29
24
Aug. 30
Aug. 25
June 20 98
Feb. 13 1055* Nov. 19
Feb.
9 106 M Oct. 25
Apr. 20
June 28
4
375* Nov. 21
465* Nov. 11
1
15
55
Aug. 10
995* Nov. 30
May
Aug.
945*
16
78
15
19 r97
965*
22
Nov. 3
Nov. 21
685* Nov.
Sale
70
89
.1953 F
92,000 Purity Bakeries Corp a f g 5s... .1948
Cons mtge 6s
12
875*
.1952 M N
J
Pocahontas Con Coll 1st a f 5a.. .1957
F
Port Arthur Canal 8c Dock 6a... .1953
Richfield
10
65*
1035*
76
1973
—.1949
243.000 Phillips Petroleum deb SH*—
39,000 PUlsbury Flour Mills 20-yr 6a
136,000
140,000
189.000
90
78
85
...
26.000 Phila
15,000
1,000
Nov.
20
76
93
Sale
15
M S
Registered
197",000
Sale
*225*
76
70
29
19
78
87
75
7
995* Nov. 30
4
15
23
785* Oct.
505* Feb.
315* Nov.
Nov. 29
15
18
-
-
1941
45.000 Penn Dixie Cement 1st 6a A
505.000 Penn Pow 8c Lt 1st M 4Ha———1981
23.000 Peoples Gas 8c Coke 1st 6a
1943
Refunding gold 5t———.1947
41,000
239,000
22.000
147.000
19
75
685*
M S
ctfs aer A 1937
.1941 F A
ctfs aer B
J
D
ctfs Series C... 1942
J
D
ctfa Series D... 1944
M N
40-year guar tr ctfs 4a Ser E.. 1952
1963 M N
Secured gold 45*8
Guar 3 Hi coll tr
Guar g 3Hi tr
Guar g 3 Ha tr
82,000
103
75
58
175*
15
7
405* Nov. 23
175* Nov. 2
165* Nov.
1
Sale
Sale
41
11
175*
26
12
O
1944 A
Pacmelee Trans conv deb 6s
Guar 3 Hs coll tr reg
355**37
+
12 .000
PennsylTanta Co—
995* Sale
20
r—«
80
975* Nov.
4
30
16
Oct.
74
June 23
Jan.
5 100
21
Nov.
1025* Nov. 3 1035* Nov.
1025* Sale
975* Nov.
Nov. 19
845*
905* 80
1045* Nov. 3 1055* Nov.
1055* Sale
Nov. 4 1065* Nov.
1055* Sale 105
465*
185*
Sale
17
71
6
83
705* Nov. 23
10
May 31 1065* Jan.
2 1045* Jan.
June
June 10 255* Nov.
Jan. 11 1005* Oct.
73
995* Nov. 28
255* Nov. 15
23
995* Nov. 25 1005* Nov. 16
73
Nov. 2
67
Nov. 23
Nov. 7
Nov. 12
74
2
June
Nov. 28 1025* Nov. 19
25
Sale
25
Sale
37
.1947 J
.1950 F
5 .000
695*
Sale
a93
Sale
1055* Sale
1055* Sale
75
48
66
Mar.
94
Mar.
1
89
2 1015* Oct.
Sept.
89 1
May 27 102
Jan. 12 1055* Sept.
100
Feb. 20
975* Jan.
80
415* June 18 745* Oct.
2
June
905* June
100
97
103
to***—.
695*
Aug. 10
Aug. 24
Sept. 9
1
57
5
Nov.
2
June
60
Nov. 12
4 1015* Nov. 15
3
Nov. 18 1015* Nov.
Nov. 14
Nov. 12 105
Nov.
70
June
53
65
815* Nov. 11
Nov. 29
625* Nov. 30
40
"73""
S
8
5 a21
86
2
8
815*
85
Nov. 29
91
73
50"
M
Nov. 11
82
825* Sale
78
785* Sale
1015* 101
1015* 101
1015* Sale 1015* Sale 1005*
1035*
104 5* 1045* Sale
104
—
M
Nov. 12
Nov.
80
47
M N
Nov.
Nov.
78
|
79
101
1035* 107
A
Nov.
82
Sale
835* Sale
54
A
18
Sale
37
89
115* May 26
4
Sale
84
83
69
104
97
F
Sale Prices.
82
95
Sale
MN
102
Highest.
Sale Prices.
19
825* Sale
79
Lowest.
Sale Prices.
79
Sale
19
25
Sale
85
88 5*
Sale
82
MN
'
65,000 Norwegian Hydro-El Nit 5H«
20 H
A
F
Highest.
Sale Price.
I
Ask
Bid.
Ask
Bid.
Lowest.
Nov. 30.
Nov. 1.
1932.
Nft.
STOCK KXCHANQK.
Bid.
♦
RANGE SINCE JAN. 1.
PRICES Itf NOVEMBER.
Price
BONDS
November.
1
4 106
Page 29.
Nov. 28
Nov. 30
47
47
Mar. 28
Mar. 28
725* Jan.
68
Jan.
915* Jan.
895* Jan.
Jan.
955* June
66
May
975* Jan.
965* Jan.
64
June
43
985* June
82
May
10
June
41
Nov.
595* Jan.
8*
ti*
Sept.
21
8
6
Nov. 25
Oct.
20
Jan.
4
Sept. 9
975* Sept. 6
103
Aug. 30
Nov. 18
785* Aug. 31
1015* Sept. 15
103
90
Nov. 17
1055* Nov.
5
106
1
Oct.
935* Feb. 27
105
Nov. 19
Oct.
28
13
Jan.
21
505* Nov. 12
1
June 17
985* Apr. 12 106
Nov. 30
Mar. 22
BONDS
November.
Jan. 2
J
J
& RR g«n 5s
1951
Tenn Copper dk Cbem—
M 8
5,000
Con? deb 6a aerlea B
1944 J D
125,000 Tenn filec Power fat Be ief ia
1947 A O
854,000 Texas Corp con* deb 58...-.—--1944
J
62,000 Third Are lat ref 4a
1960 A O
308.000
Adjustment income Sa
Jen 1*64 j
35,000 Third Are RR lat gold 5a
— 1937
MN
392,000 Tobacco Prod Corp deb 6%s
2022
38,000 Toho filec Power (Ltd) 7a aer A..1955
'1,000: Tenn Coal Iron
98 %
60%
Sale
73 %
Sale
90
Sale
66
12%
41
Sale
41%
45
55
60
99%
97
100%
226,000
1,000
Warner Bros Pictures conv
Warner Co lat
6s with
Sale
28
Sale
40
90
83
Sale
26
Without
a
10354
15
23
Sale
26 %
Sale
S
16% Sale
105% Sale
Sale
28
99
97 %
11
101
A
O
97 H
j
78
76
86 %
Sale
Sale
a
j
105
105
Sale
Sale
Sale
72
Sale
46%
49%
73
70
57
Sale
20 %
36
Sale
67
Sale
A
O
m
8
J
J
MN
J
9
103% Sale
30%
30% Sale
35
Sale
37% 32
102% Sale
24
-----
-—-
24
17
15
6
59%
58
Sale
19%
97
6
22%
ltf^lO
1 \i
M 8
A
O
78
A
O
65
62
■6
3% Sale
6754
74
87
7
Union
Deferred delivery.
Aug. 29
Aug. 24
Jan. 14
Jan.
5
Feb. 27
24
Nov. 14
10% June
9% June
2
40
30
Nov. 26
30
July 27
66
4
Nov.
29
4
35
Nov.
4
Nov. 28
Nov.
June
35
23
14
Nov. 22
106
Nov.
5
Nov. 25
Nov. 16
21
3
4
97% Jan.
1
89
Nov.
5
5
60
Nov. 14
41
Nov. 11
67
Nov.
1
58
Nov.
3
2% Nov.
1
*4%
60%
61
Nov. 29
8654
85
Nov.
55
Nov. 23
57
Nov. 22
86%
60
Sale
Sale
62
5s ser O 193 5. sold on Ja
M atured
der list of
n.
19
1
Nov. 30
Nov. 11
8 105%
Aug. 23
86% Mar. 11
Jan. 16
80
Jan. 16
97
Jan.
2
75
4
72% Jan.
Nov. 11
41
Jan. 15
77
Jan. 21
65
May 25 101
8% Jan.
7 % June
8% Apr.
31
19
5
4
4
2
16
19
6 103% Sept. 20
8
9
6
33
Nov. 29
Nov. 19
40
Sept.
33
1% May 25
3% Nov. 1
6754 Nov. 21
86% Nov. 29
68
Nov.
3
67
Nov. 2
1
Sept.
25
106% Oct.
6
105% Oct. 15
1
% June 21
61
Nov. 29
3% Nov.
4
Nov.
11
96% Jan.
102% Nov. 7 103% Nov. 30
Nov. 29
25
Nov. 3 33
Nov. 19
32
Nov. 19 33
Nov. 19
27
Nov. 2 33
Jan.
6
58
13
31 107
May
May
50
May
36
May
35
May
11% June
40
May
30
May
Nov. 14
4
23 105% Nov.
50
49
1
83% Nov.
59% Nov. 16
3
67% Sale
65% Sale
Look un
11
100% Nov.
9654 Nov.
78
Nov.
58
Nov.
68
Nov.
55% Nov.
54% Nov.
3554 Nov.
65
Nov.
54% Nov.
7
86
Oil
Nov. 30
67
20
Aug. 30
36
106% Aug. 16
3
June
95% Feb.
100
Feb.
9654 Feb.
94% May
96
Feb.
2
Nov.
1 105% Nov.
2
6
3
90
Sale
Sale
70
85
J
Jan.
37
4-
♦
J
J
22
30
Nov.
56
d
J
1
Nov. 10 107
68
Sale
22
2
June
10
105
Sale
Sale
5454 Sale
3854 Sale
63
66
55
Sale
Sale
56
9
Nov.
10% June 24
105
59
60
83
Sale
4
Anr.
Nov. 28
Nov. 29 41
104% Nov. 7 105%
106%
105% Nov.
Nov. 15 10554
103
97% Sale
Sale
J
J
14
2 102
17
38
78
M S
j
Sale
Sale
107
100% Sale
75
80
Sale
J
f
105%
106%
104% 105
105% Sale
105%
105%
105
Sale
100% 101
99
Sale
2
Sept.
9
19
Nov. 25
17
Sale
38
42
40
Sale
100
Sale
101% 104
41
M N
7
Oct.
2% Oct.
2%%
75
July
June
89
9
51% Aug. 23
Aug. 23
Feb. 15
48
2
4-
•6
Oct.
3
Sept. 7
91% Jan. 14
101% Oct. 24
105
Sept. 14
50
May
30
13
69% Jan.
2
40
June
Oct.
96% July 15 102%
Nov.
2554 Nov.
2554 Sale
18
Nov.
al8
Sale
30
Nov.
30
39
35
Nov.
30
36
15
Nov.
1654
19%
Nov.
105
106% 105
56
Jan.
102
101% "Nov
28
12
28
Nov. 11
Nov. 11
Nov. 12
Nov.
10
28
16
23
2
25
12
24
22
30
82
98% May
12% May 26
10
May 25
1 %
22
18
85
66
97
30" 102
21
62% Sept. 11
90
Nov. 25
43% Sept. 26
43% Sept. 27
43% Sept. 26
97% Oct.
3
June
Jan.
60
Nov. 22
9
100% Nov.
40
28
26
24
17
22
22% June
55% July
19
19
14
100% Sale
50
57
10154 Sale
27% Sale
20
23
30
50
21
4
July
13% May
14% May
10% May
63
June
72
4%
1%
10
66
O
o
warrants
18
Sale
43
22
28
18
Sale
28
70% Nov. 18
Nov. 3 104
Nov. 3 3554
Nov. 2 33%
Nov. 29 52
102%
30%
27%
42%
28% Sale
101% Sale
65
•
31
1%
5
10%
14
101% 102
50
65
48
4
64% Nov.
68% Sale
102
20
.....1963
series G—
1956
a
Sale
31% Sale
2854 Sale
4854 Sale
19
f deb 6a...
Cast sale,
59
103
109
45 H Sale
43% Sale
47
50
19
1933
10,000 Willys-Overland 1st a f g 6 Ha
68,000 Wilson 5c Co 1st 8 f 68 series A—1941
192,000 troungstowe Sheet 5tTu lat 5s A 197*
lat M 5a series B
........
1970
65.000
r
Sale
Nov. 17
Nov. 4
42
64
69
96
1944
Wick wire-Spencer Steel lat 7a...1935
Ctfa dep Chase Nat Bank
4,000
Wick wire-Spen Steel Co 7a..Jan 1935
Ctfa dep Cbase Nat Bank......
3,000
Partlc
Sale
Sale
»t.
OcB.
Apr. 29
July
22
21
14
25
Nov. 10
Nov. 23
19%
5
46
10154
100
61
Sale
96
96%
19%
33% Nov.
a93
Nov.
64
a
Gold Ss
I960
179,000
IWJ
489,000 Wes*ohMlU Un Rl Pow 6s
131,000 Wheeling Steel Corp 1st 5%a A—1948
1st and ref 4H" series B
1943
65,000
White Eagle Oil 5c Ref deb 5%s._l937
With warrants
56,000
5,000 White Sewing Mach deb 6a w w—1936
22,000
63,000
40% Salo
5
103
14
Nov.
Sale
86
90% Sale
j
Nov.
34
47% Sale
26
j
Electric deb 5s
Western
85
23 %
73
34
Sale
40
3354
95%
Sale
69%
97 %
24%
...1944
,—1938
66,000 Western Union coll tr 5a..
Fund 5k real eat 4%s gold.....1950
29,000
16-vear 6 Ha gold.............1936
172,000
Gold 5s
1951
110.000
348.000
Nov.
48% Nov.
90
Nov.
41% Nov.
41
Nov.
40% Nov.
96% Nov.
30
Nov.
86
93
91
40% Sale
9
Nov. 11
Nov.
20
a
Nov. 25
Nov.
40
1st 5s aerlea E.
lat secured 5s
Nov.
28
83%
Stamped July 1931 coupon....'39
39,000 Warren Bros Co deb 6s
—.1941
6,000 Wash Wat Pow lat 34-yr 5a
1939
8,000 Westchester Light gold 5a—....1956,
19,000 West Penn Pow 1st 5s aerlea A—1946
91,000
Nov.
21
M
Nov. 22
Nov. 30
33
21
A
Nov.
44% Nov.
16
98% Apr.
Nov.
100% Nov. 30 10154
Feb.
48
1454 Oct. 21
Nov.
92% May 25 102%
99% Nov.
June
490
89% Sept. 3
July
66
Mar. 24
85% June 29 99%
Mar. 11
93
44% Oct. 25
Nov. 12
Nov.
Nov.
allM
Jan.
10
104
Nov.
10054 Nov.
Jan.
71
Jan.
Oct.
51
June 17
99
Sale
Without warrants
4,000
41.000 Warner-Qutnlan deb 6a.........1939
32,000 Warner Sugar Ref lat 7a........1941
Warner Sugar Corn 1st 7a
—193"
6,000
42%
Nov.
30
8
warrants.1944
Nov. 21
Sale
Sale
May 27
Feb.
55
_
Nov.
45
34% Sale"
10
June
66* Sept.
13
Feb.
Nov.
45
34
July
25
Nov.
39
S
deb 6al939
100% Sale
49% Sale
8
10
48
100% Nov.
15% Nov.
Jan.
62
29
Feb. 23 104* Nov. 21
Oct.
8
May 31
43
Sale
103
9
Mar. 11
96% Oct.
3
68
Jan. 20
91
101% Nov.
101% Nov.
45%
101% 104
8
Aug. 22
51
38
__
9
9
3954 Mar.
toy*
75% May 31
39% June 16
June
13
Sept.
Mar.
93% Sept.
22
Sale
48
Nov.
Nov.
70
21
m
26
99
Nov. 22 3754 Nov.
10454 Nov. 21
Nov.
31
Nov. 18
Nov.
Nov. 12
Nov. 29 56
Sale
N
D
M
4
3
Nov. 28
48 J
j
102
Nov.
48
17
15
15
18%
102% 103
10054 Sale
99% Sale
98%
9854
86% Sale
86
Sale
98
97%
95
99
95%
91%
97
72 %
77%
90
94%
91% Sale
87
85% June
71% Jan.
33
June
18% June
84
Jan.
Nov.
50% Sale
51% Salo
10154 Sale
103% Sale
IIIII "60
66
94
30% Sale
104
10454
27%
30
31%
5154
5154
5354
43
42
June
28
Sale
a54
39
90
52
3654 Sale
Sale
30
34
55 %
63
53
Nov.
99% Nov. 15
93% Nov. 21
43
Nov. 15
2354 Nov. 21
91
Nov. 18
96
Nov. 15
55
Nov. 17
97
Sale
9454
Sale
104
"25" "26"
July
52
88
51
45% Sale
5a...1941
....1942
.....1953
43,000 Va Elec & Pow conv 5%s
1942
Va Iron Coal Be Coke 1st g 5s....1949
79.666 Virginia Ry Be Pow lat 5a
1934
Walworth Co 6
Mr A (with war) '35
17* 660
Without warrants..........
60,000
1st a f 6s series A
1945
Victor
22
91
90
95
...1959
of deposit.
Fuel 1st a f 5a,'
Sale
Sale
90
102% Oct.
93
58
55% Nov. 3G
Nov. 3
89% Nov.
40
Nov. 30
Nov. 2
21
Sale
Sale
Sale
383
L lat g 4a
1934 J
• 1 S Rubber lat Be ref 5s series A..1947 J
United Steamship 15-yr 6a
1937 M
United Steel Wka g 6%s aer A... 1951 J
6%s aeries C
1951 J
Sinking fund deb 6Ha aer A...1947 J
United Stl Wka(Burbacb) a f g 7a 1951 A
Universal Pipe Be Rad deb 6a
1934
63.666 Unterelbe Power Be Ltg 6a
1953 A
124,000 Utah Light Be Trac lat Be ref 5a..l944|A
224,000 Utah Power Be Light 1st 5s
1944
Utlca filec Lt 5c Pr lat s f g 5a
1950| J
7,000 Utica G Be El ref Be ext 5a
1957 J
110.000 Utilities Pow Be Ltg deb g 5%t—. *47, J
Certificates
Sale
21% Sale
40 %
Sale
55
United Rya St
Debenture gold 5s
463,000
120,000 Vanadium Corp (Am) conv
Vertlentes Sugar lat s 1 7a
57
44% Sale
31
Sale
84
87
Tokyo fiioctrlc Light (Ltd)
J D
404,000
1st M
$ Seriea
June 15 195? m 8
4,000 Trenton Gas Be filec lat 5a
...1949 MN
34,000 Truax-Traer Coal cony ♦ %•
1943 MN
53,000 Trumbull Steel 1st ■ t ea
1949 J
Twenty-third St Ry imp Be ref 5a_1962
22",666 Tyrol Hydro-filec Power 7Hi
1955 r a
38,000
Guar sec a f 7s
...1952 M 8
51,000 Ullgawa filec Power 7a
1945 m N
53,000 Union El Lt & Pow (Mo) 5s
1933 J
52,000
nlon Elec I. Be P (111) lat 5%i—19M
AO
385,000
Gen Mtge gold 5a—..........1957 Sl O
15,000 Union filet Ry Chic lat 5a—
1945 F a
32.000 Union OH Cel 30-yr 6a aer A May 1942
a o
88,000
First lien a f 6s aer C.„_.Feb 1 1935
; d
124,000
Deb 5a with warrant
Apr 1945 MN
31,000 United Blacutt (Amer) deb 6a....1942
M 8
652,000 United Drug Co (Del) 5a
1953
5,000
195,000
6,000
150,000
152,000
158,000
50,000
50
Sale
55%
9854
9254
40
96
46
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices
101% Nov. 17 101 % Nov. 17
100%
101%
100
Ask
Bid
Ask
Bid.
Ask.
Bid.
1.
Highest.
Lowest.
Highest.
Lowesi.
Nov. 30.
Nov. 1.
1932.
EXCHANGE.
N. 7. STOCK
Value.
RANGE SINCE JAN.
NOVEMBER.
PRICES IN
Price
Sales in
29
EXCHANGE—BONDS
N. Y. STOCK
8
4-
9
a6% Sept.
4-
4
5, $1,000 at 73. "Deferred
64% July
1
May 17
45
May 14
44
Sept. 17
Mar. 12
4
92
Sept. 12
Aug. 24
74% Sept. 8
88
75
delivery "
Bo nds below,
MATURED BONDS
(Negotiability Impaired
PRICES IN
Price
in
November
Sales
Value.
Y.
N.
STOCK
EXCHANGE.
RAILROAD'S^
Alton Ry 1st lien 3%s
Nov. 1.
1932.
Bid.
Ask.
Refunding 48
1950
—1950
..1950
1959
79%
11
23
810%
2%
3% ^1%
j
1
40
45
O
11%
15
11
A
O
A
O
D
INDUSTRIALS
1953
122,000 Abitibl Pow & Paper 1st 5s
Chicago Rys 1st 5s stamped
F A
Sept 1 1932 20% part paid
22,000
J
J
1950
77,000 Cuban Cane Products deb 6s
M S
13,000 East Cuba Sugar 15-yr s f g 7%8--1937
M S
57,000 Fisk Rubber 1st sinking fund—1941
1940 A O
97,000 Gen Theatres Equip deb 6s
MN
1941
1,000 Indiana Limestone 1st s f 6s
A O
1932
53,000 Interboro Rapid Transit 6s
443,000
10-year conv 7% notes
305.000 Pan-Am Pet Co (of Cal) conv
7,000 Park-Lex 1st leasehold 6%s
663,000 Richfield Oil of Calif 6s—1,000
15,000
1,000
10,000
r
—
.1932
6s.-1940
1953
1944
Vertlentes Sugar 1st ref 7s.
1942
Warner Sugar Corp 1st 7s
1939
Wickwire Spencer Steel 1st 7s—1935
7s (Nov 1927 coupon on)..Jan 1935
Cash sale
a
deferred delivery,
Ask.
79%
A
J
1,000 Chic &
4,000 Seaboard Air Line 1st g 4s
Gold 48 stamped—
M
J
J
49
1%
3%
23
3%
16%
30
53
■
2
Sale
Sale
44
T'
17
21%
26%
55%
32
60%
55
D
12
J
15
13
20%
S
D
J
Sale
2tH
a28
12
3
2%
J
MN
15
57
6
J
J
10%
Sale
Sale
2% Sale
8
6%
11
MN
J
29
Sale
6
3
23
Sale Prices.
79% Nov. 10
11% Nov. 29
2%
2% Nov. 12
3% Nov.
5
12% Sale.
12% Nov. 28
17% Nov.
4
Nov.
1
1
Nov.
30
6
Nov.
52% Sale
2% Sale
2%
3
18
Sale
52
Nov.
Sale
2
28
23
2
3
3
46%
1
50
Sale
5%
44
ii"
Sale
Sale
46% Nov. 22
2% Nov.
1
6
Nov. 2
62% Nov.
1
3% Nov. 12
11
Nov.
2
20
Nov. 21
36%
37%
22
S<^)e
7%
Sale
30
Sale
2
Nov.
11
Nov.
14
Nov.
53
Nov.
29
Nov.
1
39
22
57
Nov.
4
22
27% Nov.
3
Nov.
2% Nov.
3
Nov.
3
Nov.
1
1
36% Nov. 11
3
Nov. 3
2% Nov. 3
3
Nov.
1
5
Nov.
5
3
3
59
1. (
Highest.
Sale Prices.
Highest.
Sale Prices.
79% Nov. 10
11% Nov. 29
JAN.
SINCE
Lowest.
3
3%
3
1%
Lowest.
Sale Prices.
Nov. 30.
Ask. Bid.
RANGE
NOVEMBER.
Jan. 2
Bid.
19",666
by Maturity)
Nov. 19
Nov. 11
Nov. 4
May
2 79%
10
Aug, 13 r25
19%
4% June 10
6
1% June
2
75
14% June 22
May 16
% June
8
3
May 24
16
Apr. 14
1
Mar. 16
5
Apr. 25
10% May 26
44
May 31
7% June
7
10
June 10
5% May
3
1
Apr. 30
2% Nov. 3
3
Nov.
1
2% June 24
31
Oct. 15
Feb. 16
Jan. 15
Aug. 25
Feb. re
*4
54% Aug. 25
6
Aug. 25
16
Sept. 6
62% Nov. 1
7% Jan. 15
19
Oct.
3
44% Mar. 10
79
Mar.
5
39
Nov. 11
26
Feb.
8
36% Nov. 11
10
Jan. 15
7% May 24
3% Jan.
5
41
5
Sept.12
RANGE OF STOCK
Stock Sales.
1932.
November
Shares_
526,659,541
rule of the Stock
a
AGGREGATE SALES.
a
small way.
are
N. 7. STOCK EXCHANGE
Jan. 2
1932.
Bid.
Par.
Nov. 1.
Ask
Bid.
276,300
3,100
8,700
90,600
12,500
1,200
140
10
39,300
5,000
300
400
400
169,300
3,192",755
200
83 *4
77
27 £4
Nov. 30.
Ask. Bid.
30
223
RANGE SINCE JAN. 1.
Lowest
Highest.
Lowest.
Highest.
Salt Pric*n.
Sale Prices.
Sale Prices.
159
Sale
36 X
62
Sale
Sale
20
Sale
17% Sale
Sale
Sale
41
Sale
84
65
Sale
12 £4
15
19*4
20
21*
60
73
33
........50
29
21 >4
60
3,222,400 Brooklyn Manhattan..
*
$6 preferred series A
253,900
*
17,800 Brooklyn & Queens Transit.*
Preferred
*
11,800
15,800 Boston 8c Maine......
100
Sale
Sale
8X
3,371,300 Canadian
Pacific...*.,......25
130 Canada Southern
100
470 Carolina Clinch 8c O com .100
680
Stamped
....100
11*4 Sale
11,225 Central RR of N J
.....100
3,840.242 Chesapeake & Ohio
25
Chicago & Alton..
100
42
65
68
....
13 X
56" "67"
50
52 X
22 X
74
80
28 54
Sale
.
Sale
5
3
3
45
10
3
Sale
12*4 Nov. 30
30*4 Nov. 10
Sale
51
Sale
50
80
Sale
50
23 X
19
Jan.
14
86
Jan.
44
Jan.
18
2
21
14
June
6
2154 Jan.
June
Jan.
June
29
Nov.
1
Nov. 15
Nov. 21
Nov.
8
Jan.
94
9*4 June
Nov. 21
Nov. 22
42
19 150
50
23*4 Nov. 14
63
4
3*4 Nov. 21
fo*
3
Nov. 12
Nov.
3
Nov.
3
3
Nov.
12}
30
42
8 "III
24
75
29
Nov. 22
Nov.
1
19*4 Nov.
454
8X
Nov. 30
Nov.
Nov.
25*4 Nov. 11
13*4 Nov. 11
15*4 Nov. 11
59
Sale
40
10
65
Jan.
17*4 June
35
July
9
May
4754 Nov. 12
Nov. 21
10
21
65
29
Sale
3X
2
1754 Nov. 30
8*4 Nov. 30
Sale
61
6
45
62
20% Sale
61X
4
150
35*4 Nov.
Sale
22« x21
x68X
Sale"
2,718,149,900
basis of 100-share
are on
Sale Prices.
Ask.
35
Sale
Sale
15*4 Sale
...
65
207,800
150
Preferred
61,900
..--100
100
148,300 Atlan Coast Line RR
2,274,650 Baltimore 8c Ohio........100
179,800
Preferred....
...—100
29.200 Bangor & Aroostook
50
Preferred
100
1,840
60
200
& Mcksburg
100
Albany 8c Susquehanna. 100
Allegh 8c West Ry t% gtd_100
Atchison Top 8c S Fe
100
10 Beech Creek RR
Prices
disregarded.
Alabama
"""10
$230,894,000
2,461,415,350
quoted dollars per share.
are now
Price
Shares.
Since
Jan. 1 to Nov. 30
Option sales
1931.
$159,419,300
PRICES IN NOVEMBER.
STOCKS
Jan. 1.
Shares.
only in
1932.
November
Exchange, effective Oct. 3 1915. afl stocks
case of stocks which sell
In
November.
Bond Sales.
37,355,208
402,039,147
In accordance wltb
DURING NOVEMBER 1932.
1931.
23,054,483
Jan. 1 to Nov. 30
lots, except In the
PRICES
Nov.
June
11*4
31*4
2*4
23*4
4
14*4 Nov. 11
30*4 Nov. 10
29
50*4 Mar.
7854 Mar.
June
July
Nov. 11
39
58*4 Nov. 25
1954 Nov. 3
62*4 Nov. 14
2554 Nov. 11
25
June
1*4 Nov. 2
1*4 Nov. 25
60
Sale
1*4 Nov. 2
2*4 Nov. 11
55
600
"4", 555
8,000
"5",§55
20,600
61,600
7,600
8,400
2,700
3,300
400
300
450
1,200
13,800
337,300
3,000
"¥,855
Chic 8c East III RR
100
20
59,200
""355
700
""225
2,700
200
Chic Mil St Paul & Pacific..*
549,600
Preferred...
954 July
300
420
141
15,500
6
220
2,000
400
16,700
13,700
440
21,600
198,470 Delaware & Hudson.....100
1,688.926
Del
Lack 8c Western..
22,100 Denver Rio Gr
50
51
"6,266
Northern pref.....100
14,900
Preferred
100
300 Havana Elec. Ry..........
560
Preferred
100
84,600 Hudson & Manhattan
106
3,200
Preferred..
100
1,301,350
Illinois Central..........100
11,520
6% pref series A
....100
Leased line stock
3,750
100
RR
sec
stock ctfs ser A1000
512,900 (nterboro Rapid Transit
100
100
Certificates of deposit..100
1,950 Int Rys of Cent Amer..
__*
Certificates.......
*
1.495
Preferred
400 Iowa Central
70,655
...100
6
6
J
Jollet 8c Chicago RR 7%
pflOO
Kansas City Southern..
100
35
35
11X Sale
10X 27
70*4 Sale
19 X Sale
22
6
12 X
.....
3*4
7X
60
30
14
Sale
17*4
10*4
8*4
Sale
20
17
4X
12
64
Sale
100
50
6*4 Sale
754 Sale
5*4
654
6
7
4
Sale'
17
35
60
11X
10
357,500
1,000
2,100
7,778.417
83,100
107,300
220
10,425
10
10
3*4
4
14*<
5
2*
27 X
45 X
28 h
55
10X Sale
31
No par yalue.
5
Preferred series A
100
k Harlem...... 50
16% non-cum pref...
56
20 N Y Lackawanna 8c
West. 100
8
4
Mar. 23
Mar. 24
2*4 July 21
4
July
6
354 Nov. 17
66
Nov. 12
32
July
32
Nov. 11
8
June
Nov. 29
5
Nov. 17
1
May 28
Jan.
6
Jan.
27
10
Jan.
20
11
31
19
25
6
28
54
1*4
1154
15*4
10*4
50
Aug.
Aug.
Sept.
Aug.
Aug.
Sept.
25
Jan.
X
*4 Nov.
o
5
15X
45
Sale
2
6*4 Nov. 25
3*4 Nov. 25
Sale
30
4
Sale
7
X
14*4
30*4
2
May
8*4 Nov. 12
3
June
4
154
Sale"
35*4
Nov. 25
1454 Nov 29
35
Nov. 14
12*4 Sale
30
12*4 Nov. 30
19
42
35*4
21
34
11
7
25
5X Sale
9X
4X Sale
754
4*4
2
2
37
Sale
Sale
254
2*4
.....
554
2X
10
140
9
175
Sale
18
Sale
10X
12
*4
175
7%
Sale
17
Sale
13 X
1
7X
2X
5
7
15
11*4
X
2X
3
6%
16*4
7
13 X
50 X
15 X
J
29 X
,4
5X
108
Sale
Sale
Sale
Sale
J
Sale
Sale
9
114
5
5X
8*4 Sale
57
11*4
X
9
Sale
15*4
X
19*4
23*4 Sale
4
Sale
4
5
106
108
90
120
14*4
Sale
Sale
Nov. 25
16*4 Nov. 11
23*4 Nov. 10
Nov.
5
37
754 Nov. 30
3*4 Nov. 3
9
Nov. 29
Nov. 11
454 Nov. 23
7
Nov. 11
10
Nov.
9
1
175
*4 Oct.
July
8
May
24*4 May
1
454 June
1
9*4 July 20
June
1
4
May
5
2*4 Judo 10
12*4 Mar. 5
*4 June 15
1
May
5
3*4 June 14
*4 Aug. 25
15*1
7*4 Nov.
15
Nov.
1
3
17
1154 Nov.
3
1754
16
Nov.
3
25
Nov. 11
7*4 May 26
15
Sale
10
Nov. 15
15
Nov. 23
9
6*4 Nov. 14
4
6*4 Sale
*4
%
1
754
2*4
4*4
2
*4
1*4
1*4
454 Nov.
3
Nov. 12
2*4 June
1
Nov.
1
5
June
9
16*4 Nov. 11
5
June
8
,
1
4
Nov. 16
54 Nov 21
X Nov. 17
1*4 Nov. 11
4
Sept. 17
June
% Sept.
Oct.
Sept.
54 Nov. 21
*4 Nov. 17
11
Sale
11
Nov. 11
Nov. 30
5*4
12*4
Sale
Sale
5*4 Nov. 3
12*4 Nov. 30
Sale
3*4 Nov, £3
Sale
554 Nov. 30
57
rTov,
1
5*4 Nov. 11
9*4 Nov. 12
4
6
51
11
a
\V*
65
*4
54
12
21*4
2
1454
*4
54
1954
Sale
Sale
3*4
104
94
Sale
1
1354 Nov. 11
*4 Nov. 2
57
16
Nov.
1
Nov. 14
X Nov.
2
19
Nov.
3, 26*4 Nov. 12
Nov. 30
4
Nov.
1
3*4 Nov. 4
4*4 Nov. 12
Nov. 10
10354 Nov. 28 111
2
100
Nov.
2 100
Nov.
2
9
26
9
Jan.
12
13
28
12
26
June
754 Nov. 11
18*4 Nov. 12
,}*
8
May
May
July
May
1 *4 Nov. 21
2
Nov. 16
13
Nov. 16
1
1*4 May
2*4 May
40
July
7*4 May
*4
*4
954
854
1*4
154 Oct.
4
48
23
23
8
25
25
7
14
27
Nov. 11
18
29
Jan.
24*4 Sept.
38
45
6
Sept. 3
Aug. 23
14*4 Jan. 28
14*4 Mar. 7
12*4 Mar. 5
3
2
Jan.
Oct.
25
15
11*4 Sept. 8
1*4 Sept. 20
15*4 Sept.
25*4 Sept.
29*4 Sept.
38*4 Sept.
8
2
8
2
4654 Mar. 11
2054 Mar. 8
% Jan.
2*4 Jan.
15
29
9
26
Jan.
5*4 Mar. 31
11
7
7
10
23
23
54 Aug.
454 Sept.
6
Sept.
20*4 Sept.
13
Sept.
24
Sept.
11
26
60
Jan.
Jan.
22
26
Sept. 3
30*4 Sept. 2
*4 Sept. 3
__*4 Sept. 6
20
Aug. 24
3654 Jan. 15
954 Sept. 8
1554 Jan. 22
27 X Aug. 16
25
Apr. 26
65
Apr. 22
May
Aug.
June
May
2
15
6
27
3054 Jan.
*4 June 20
Nov. 16
Jan.
5*4 Jan.
Sept. 8
14*4 Jan. 21
10
26
31
26
8
17
9
9
10
Sale
Sale
3
X
18*4 Nov. 14
35*4 Nov. 14
3*4
8
IX
Nov. 11
4*4
8
"X
7
Nov. 30
4
21
2
Nov.
3*4 Nov.
7*4 Nov.
33
4X
3%
5
48*4 Nov. 16
13*4 Nov, 11
*4 Apr.
*4 Apr.
May
254 May
2
May
48
Sep;,.
5*4 May
2
2
5
30
2X
*4 Nov. 2
7*4 Nov. 11
8*4 Nov. 12
Nov. 30
92*4 Sept. 2
45*4 Aug. 23
June
Feb.
82*4 May
July
Apr.
100
65
Ex-dividend.
30
3
25
100
New York
x
4*4 June 29
25 X
8
•
100
22
29*4 Aug. 23
Sept. 2
18
Sept. 22
11*4 Jan.
2
20
Aug. 29
17*4 Nov. 3
11*4 Nov. 21
10
21
100
pref__100
Jan.
1654 Jan. 22
27*4 Jan. 14
24*4 Jan. 14
61
Sept. 6
5'
Nov.
14*4 Aug. 25
31
1*4 May 25
4*4 May 26
2
May 25
50*4 Aug. 4
4
48*4 Nov. 16
8*4 Nov. 30
IX
16% Sale
100
New Or I Tex 8c Mexico
....100
New York Central
.100
N. Y. Chicago 8c St
Louls.lAO
12
29
25
9
29
22
4*4 Aug. 25
Aug. 25
22
4
2*
....100
preferred.. 100
12
June 29
6
8
Nov. 30
Nov.
3
Sale
8*4
10
7
100
Morris 8c Essex
50
Nash Chatt 8c St
Louis...100
Nat Rys of Mex 2nd
280
Nov. 30
May 31
11
11
11
15
354 Aug.
5
Aug.
Sept.
5*4 Aug.
15*4 Jan.
65
1
Nov.
6 *4 Sale
3*4
5
30
8
....100
100
X.
5
Sale
3
13,300 Minneapolis 8c St Louis..100
12,700 Minn St Paul 8c S S M
100
9,100
Preferred
100
1st preferred.
Sale
Sale
3
50
12X
Sale
Convertible
52
IX
10X
5X
Missouri Pacific...
Nov.
Nov.
Nov.
Nov.
Nov.
Jan.
Feb.
Sept. 3
31*4 Jan. 14
1*4 May 26
12
Sale
Sale
9
5
30
Sale
432,100
888.205
340
4,608
9,240
1,980
510
7*4
X
26
8
7,600
25,800
7*4
10*4
7*4
10*4
8*4
3*4 Nov. 25
2354
X
X
9,000 Manhattan Ry mod
5% gu 100
581,800
Mod guar
100
Leased line
28(
9
Nov. 11
4
Nov.
9.
4
3
7%
20 X
4,052
14
10
52
3X
X Sale
464,000 Mo Kan-Texas
178,847
Preferred series A
30,
30
30,
30
June
2*4 Nov.
69
5
Sale
22
Second preferred
9
8
2054 Mar. 5
30*4 Nov. 10
10
5
100
Prior preferred
A*
Nov.
Nov.
Nov.
Nov.
Nov.
62
Sale
Sale
260
454
7*4
4*4
654
554
Sale
7
62
15
100
17,200
Preferred
299,900 Lehigh Valley
212,400 Louisville 8c Nashville
154 Nov. 23
254 Nov. 2i
100
Green Bay 8c Western....100
Gulf Mobile & Northern..100
4,901
854 Sale
67
Sale
Sale
4X Sale
7X Sale
4*4 Sale
Sale
Nov.
Nov. 12
6
29*4
First preferred.........100
89,100
Second preferred
15,800
....100
240 Erie & Pittsburgh
...50
890,500 Great
6X Sale
Sale
6
2*4 Nov. 25
6*4 Nov. 3
Sale
IX
2X
10 X
20
11*4 Sale
8c Wes pref 100
30,000
8,200
*
Sale
Sale
15 *4
300
Preferred
100
1,200 Duluth South Sh & Atl_.100
3,000
Preferred..............100
182,100 Erie
100
4,900
20
6*4 Sale
17
9
...
10
240
100
2X
Sale
100
1st preferred...........100
4,150
2d preferred
1,020
100
17,900 Consolld RRof Cuba pref. 100
2,130 Cuba RR pref...........100
100
52
3X
100
120 Cleveland 8c Pittsburgh
50
Special
50
Colorado 8c Southern.... 100
980 Market Street Ry
120
Preferred
400
400
Sale
100
....
700
1
3
*4 July 15
*4 May 12
29
1*4 June
2
2*4 May 25
5154 July
2X
7
6
2
..100
"6",555
30
,
Sal*
1
Sale
100
...
IX
61
2
"2*4
1,222,622 Chicago 8c North West... 100
Preferred
31,700
261,100 Chic Rock Isl 8c Pac
50,300
7% prefferred..
48,000
6% preferred
3
IX
40 X
Chic Indlanstp & Lou lav pflOO
150",255
2*4
IX
5
100
3*4 Sale
10 *4 Sale
109,400 Chicago Great Western..100
Preferred
100
292,800
.....
64,700
5
1
6% preferred
....100
170 C C C 8c St Louis pref
100
830 Detroit 8c Mackinac Ry
1,100
6,200
2,500
1,400
54
13,000
2
70
1 101
...
""255
5
1954 Sept.
June
July
Apr. 29
July 25
July 26
1
8
5
Mar.
Mar.
7*4 May 31
30
32
Nov.
Aug. 29
Sept. 13
Nov., 3
91
/
EXCHANGE-STOCKS
N. Y. STOCK
Price
N. 7. STOCK EXCHANGE
In
STOCKS
Jan. 2
1932.
November
—
|
Nov. 30.
Highest
Lowest.
18% Nov.
Nov.
9% Nov.
% Nov.
1% Nov.
34
% Nov. 10
Nov. 29
Nov.
2
76
Nov. 11
% Sale !
1
1%
zl04%Sale
400
600
5,100
1
Sale
78
78,600
1
t
1%
1%
12%
1%
5
10
11
65
2
68
5%
17% "Nov." II
11% Nov. 30
"II% Sale"
11%
3%
%
%
57
14
11
79% Nov.
260
6
11
Nov. 11
09
96
1
2%
2%
10„
1
4
Nov. 18
12% Nov. 2
1% Nov. 30
5
Nov. 23
7% Nov. 30
6% Nov. 2
5% Nov. 12
4%
Sale
Sale
13
7% Sale
7% Sale
1%
6
Sale Prices.
Sale Prices
Prices
Sale
Sale Prices
12% Nov. 30
29% Nov. 25
7% Nov.
2
38,900
3,900
15,800
Highest
Lowest
11
Nov. 1.
'Shares.
6%
%
1%
3%
2%
5%
8
110
May 26
July
6
July 12
Apr. 19
June
I
June
July
Jan.
May
Mar.
May
May
June
May
June
27
5
9
26
17
16
3
1
27
30
June
2
June
1
Nov. 12
July 22
Feb.
9
105
July
5
92
July 20
9% June 10
15
July IT
15
May
2
75
May 27
3
May
1
31 % Jan.
78 m Jan.
15% Sept.
4% Apr.
9
Apr.
% Jan.
% Jan.
6% June
2% May
3
July
3% June
Nov. 1
% Nov. Ill
Nov. 25'
% Nov. 121
Nov. 3: 22% Nov. 12
Nov. 30
9% Nov. 11
Nov.
30( 11% Nov. 12j
13
5
2
7%
57%
61
1%
2%
2%
5%
5%
1%
3
Nov. 30 "13
Nov. Ill
6
Nov.
2
2
Nov. 16
8
Nov. 3 76%
Nov. 2 62%
Nov. 29
2%
Nov. 25
2%
Nov. 2
2%
Nov. 3
7%
Nov. 25
5%
Nov. 15
2%
Nov.
3
4
Nov. 30
Nov. 14
Nov. 2
Nov. 22
Nov. 12
Nov. 28
Nov. 7
Nov. 2
Nov. 2
Nov. 11
Nov. 25
Nov. 3
Nov. 10
6%
9%
13%
7%
20%
%
1%
37%
18%
23%
"18
I
16
Nov. 25
85
Nov. 29
4% Nov. 3
56
Nov. 1
15% Nov. 30
9% Nov. 25
100%
I
64%
Sale
Sale
2% Nov.
8% Nov.
48% Nov.
Sale
Sale
Sale
|
2%i
Sale
3%'
3
9% Nov.
10
Sale"
115% 117%
7%
7%
7%
8
Sale
3
3% Nov. 10
Nov! 9
11
67% Nov. 3 82% Nov.
116% Nov. 28 119% Nov.
7%
7% Nov.
9
12
41%
1%
Sale
Sale
71
Sale
Sale
Sale
American
Chain
Am
Coal
Co
Am Com Alcohol ▼ t c
10
New
20
Amer Encaustic Tiling
*
Am European
*
Securities
American Express Co..... 100
Foreign Power
Sale
Sale"
2%
8%
140
Sale
Sale
*
Sale
*
Steamship...10
Sale
Amer Hide &
Leather.......*
Sale
100
Sale
...
-
Sale
Amer Home Products.....—*
*
American Ice
...--100
Preferred
Internat
Amer
I
Am La France Ac Foamlte—*
Preferred
| Amer Locomotive
I
Preferred
I
......
100
*
100
Ac Foundry.—-—-*1
i Amer Machine 8c Metals....*
I
Voting trust ctfs
•
| American Metal.
*
)
% Conv preferred...-.100
) American News Co....
•
| Am Mach
x
fix-Dividend,
41
Sale
Corp.......*
I
v
6%
17%
3
9
34
Ex-rights
Sale
Sale
2%
1%
Sale
Sale
3
11%
11%
4%
8%
Sept. 8
Jan. 13
88% Sept. 8
119% Sept. 12
15
19
June 1 15% Sept. 8
4
4% July 7 10 Jan. 11
c% Apr. 11 2% Sept. ?
Oct. 21
25
23|
6
2;
31
28 June 30
% Apr. 29
1 Apr. 29
5
12,
%
4
3%
5
Jan.
Apr.
July
June
May
6%
40
29%
93%
June
July
June
June
2
11
27
2
9%
25%
3%
10
38
Nov. 9
Nov. 14
Nov.16
Nov. 9
Nov. 23
3%
16
1%
7
18
June
June
Apr.
June
June
10
18% Nov. 25
1% Nov. 26
23% Nov. 11
2
Nov. 12
8% Nov.
3
9% Nov. 22
Nov.
Nov.
10% Nov.
8
Nov.
4
Nov.
3% Nov.
12
Nov.
35% Nov.
3
29
29
3
25
22
28
2
-
6% Nov. 30
39% Nov. 15
6% Nov. 2
% Nov. 28
Nov. 23
Nov.30
Nov. 30
Nov. 25
1% Nov. 29
1% Nov. 4
4% Nov. 29
19
Nov. 25
22
Nov. 15
10
17%
14%
12%
4%
4%
15
39%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
11
11
10
11
30
11
12
11
...
8% Nov. 11
39% Nov. 15
8% Nov. 11
% Nov 2
2
Nov. 23
8% Nov. 14
27% Nov. 17
14% Nov. 12
2
Nov. 29
1% Nov. 4
5% Nov. 7
22% Nov. 14
24
Nov. 1
22%
%
12
15%
22%
Mar. 4
S pt. 8
Sep . 21
Aug. 26
Sept. 3
Sept. 8
47 Feb. 15
2% Aug. 25
9% Aug. 23
17% Sept. 8
90 Feb. 18
73% Mar. 8
129
Mar. 14
2!
30
22
22
1
5% Nov. 11
2
6
19
11
Aug. 25
Aug. 29
Jan. 28
Jan. 15
Sept
2
Sept. 2
Aug. 25
Aug. 25
Feb. 13
9% Jan. 15
Nov. 11
Nov. 12
Nov. 12
Nov.30
Nov.30
Nov. 4
Nov. 4
Nov. 3
6
11
June 10
Jan. 20
Feb. 13
3
Nov. 12
Nov. 22
Nov. 28
%
3
Sale
Sale
6
3
6
4 12%
3 72
3 57%
2 120
......
Sale
Rights
1
4
Nov.
9% Nov.
70% Nov.
48
Nov.
118
Nov.
_
Sale
(6)
Preferred
9% Nov. 17
14
Nov. 14
40% Nov. 18
2
Nov. 12
"4
4
Am Hawaiian
2d pref A..
21% Nov. 12
1% Nov. 30
3
3
40
50
._.._..*
Preferred
Preferred
5
*
4%
24%
94%
71%
4%
5 May 27
11
Jan. 29
42% June 27
96% Apr. 14
*
of
Alleghany
County, N J
25
American Colortype
._.*
Am &
Sale
13
Preferred .............100
9% Nov. 12,
7% Nov. 15 :
1% Nov. 9
7
Nov. 19
Nov. 18
1% Nov. 11
7% Nov.
10% Nov.
Sale
! American Chicle...
12
12
....
Sale
♦
Nov. 19
7
Nov. 2
1% Nov.30
Sale
.......100
3
% Nov. 26
19
Sale
Foundry..
3
7% Nov.
1%
8%
Preferred
35
14
June 1 24% Aug. 29
July 1 98 Mar. 1
May.31 9% Sept. 7
June 24 73 Sept. 15
June 1 30% Mar. 8
July 20 14 Sept. 8
Juno 8 4% Aug. 11
May 26 16% Mar. 17
July 1 63% Sept. 8
J*"10 6 3% Sept. 9
June 9 16% Apr. 4
July 27 4 Mar. 15
May 31 3% Sept. 8
May 31 8% Sept. 9
% June 11 8 Sept. 9
% June-3 8 Sept. 8
3% Nov. 14 i
_
"73% Sale"
25
Jan. 14
Jan. 22
Sept. 8
Mar. 26
Jan. 26
Jan. 28
Sept. 2
Jan. 21
Sept. 8
Sept. 8
Feb.
3
Sept. 7
Mar.
8
16% Nov. 3
10
86% Nov. 25 68
7
Nov. 12
1%
56
Nov. 1 I 22
18
Nov. 11
12
11% Nov. 11
9%
3% Nov. 11
1%
11% Nov. 12
4%
59% Nov. 12
30%
1% Nov. 3 1 _%
14% Nov. 29 1 7%
2% Nov. 1
1
1% Nov. 11
%
4
Nov. 11 ■
%
2% Nov. 23
3
Nov. 3
3%
10%
2
1
3
1% Nov. 3
10% Nov. 2
2% Nov. 1
1% Nov. 3
2% Nov. 29
1%
Sale
9%
1
21
% Sept. 27
1% June 14
i
Sale
11
15
2
4
1
16
3% May 28
1% Apr. 20
7
June 16
27% July 11
40
May 31
% June
2
1
June
1
% June 16
1% May 28
2
May 26
% June
9
% May 31
'
/
-
Nov. 3u
13
14
8
Feb. 26
3% Oct.
6
135
Feb. 17
79% Nov. 2
69 % Mar. 15
25% Sept. 8
3% Sept. 9
13% Sept. 6
4-.% Sept. 0
23% Jan. 21
5% Sept. 8
18
Aug. 25
26
Aug. 25
24
Aug. 25
19% Jan. 30
21% Aug. 25
115
Jan.
2
136
Feb. 19
112
Feb. 16
52% Oct.
2
\33
Jan. 29
Sept. 2
102 % Nov. 21
14% Sept. 2
% May 28
%
%
14%
5%
7
21
1
1
May
2
3 T*May 21
Amer Car 8c
JAN. 1
RANGE SINCE
NOVEMBER.
PRICES IN
I
AGGREGATE SALES
17
50
7%
26
38
Sept. 6
Aug. 29
Sept. 6
Jan. 28
Nov. 23
42
Apr. 9 45 Jan. 6
2 July 29 11
13 8% Mar. 24
Sept. 22
6% Jan.
May 26 27
1
May 26 5
2% Apr. 11 15%
100 July 28110
2
May 31; 15
5
May 31 38%
11
3%
2%
3
1
4%
25
1-128
6%
37
2%
June
May
May
May
May
June
% Oct.
Nov.30 21% Mar.
Oct, 24 68
Mar.
June 2 12
Sept.
Oct. 26
% Ja
1
3%
19
7%
1
1
33<y
26 21%
27 6%
31
6%
3 27
1 51%
Sept. 29
Jan. 9
Sept. 8
Apr 9
Sept. 6
Jan. 21
Jan. 18
Aug. 29
Aug. 30
Sept. 8
Sept. 7
Mar. 9
6
14
8
8
8
% Aug. 30
Ju*y 20
4% Aug. 30
July 1 15% Aug. 29
July 5 49
Sept. 6
June 27i 22% Jan. 14
June 9,
Apr. 30
1% June 1
6% June 2
14
July 21
3% Mar. 9
3 Aug. 10
9% Aug. 30
32
Aug. 30
33
Jan. 30
32
N. Y. STOCK
AGGREGATE SALES,
In
November.
STOCKS
Since
R. y. STOCK EXCHANGE
Shares.
',-i
Par.
1,502,200 Am«r Power 8c Light.
•
107,800
rnMirad ................
75,000
6,600
Preferred (5)
W.eoo
2,500
400
300
310
50,700
3,100
2,000
2,600
60
9,500
100
9,400
4,400
900
500
610,500
16,900
177,400
1,600
100
550
37,600
12,400
1,000
9,300
17,500
Bid.
13
Preferred
....
_
.
.........
.7
22
Preferred.,..
Preferred
,..100
*
100
25
100
35
Sale
30
700
300
410
51,200
4,523
130
""400
154,000
2,500
270
6.O66.6O0
32
86**
3%
1165*
67**
70
104
&
22
._.._.*
70
3
16**
tr ctfs*
%
Nov.
Sale
Sale
5** Nov.
585* Nov.
30
11
Sale
63
Sale
3
7
Sale
96
39
99
Am
1!
**
75*
1**
Sale
5
Sale
25
30**
15
16
9
7K
6
55*
6
155* Sale
10** Sale
67**
69**
65
Stores
25*
3
405* Sale
1
1**
165*
175*
•
....
*
2
10;
4** Nov. 29
1 J* Nov. 29i
IK Nov.
1
7*1 Nov. 10
66
25*
Sale
Sale
15*
17**
39 K
1
15
Nov. 10
Nov.
15
55* Nov. 18
1
Nov. 10
Nov. 29
55* Nov. 18
75* Nov. 11
15** Nov. 3
93* Nov. 4
65
Nov. 22
105* Nov. 28
6
14
*
Nov.
11
Sale
"Hill*
23
12
14
11
11
15
16
& Co
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
18
Nov. 11
66
Nov.
4
25* Nov.
375* Nov.
2
Nov. 10
3
Nov.
7
305* Nov. 12
15* Nov. 10
175* Nov. 28
185* Nov. 21
1
Preferred
1,242,650
313,700
25,695
4,700
2,150
2,050
1,200
""""50
Aviation Corp of Del
(The).. 5
Bamberger (L) 8c Co pref__100
Barker Bros
40
9,300
19,100
169,200
16,200
1,893,900
303,100
1,798.204
166,000
1*666
""""70
1,900
545,300
15,100
51,700
46,400
39,610
890
127,100
200
3,340
_
39**
42
88** 100
22
Sale
19
Sale
62
8
Sale
23
7
10
•
100
2**
103
59
195* Sale
48**
49
»
Preferred
3
*
Sale
76
33
118
34
119**
*
Brunswick-Balke-Coll
85* Sale
*
25*
Bucyrus-Erle Co
10
15?
Sale
60
7%........IIlOO
*
88**
IH
2J*
25*
•
1
30
.__...*
Class B certificates
*
Burroughs Add Mach
*
1,000
700
1,600
4:18,225
78,300
13,449
3,950
29,200
27,200
34,430
Bush Term Bldgsgtd
pref. 100
Butte Copper & Zinc
5
Butterick
_•
Butte 8c Superior
(36,700
862,800
Byers Co
....._*
100
735* Nov. 28
10
10
Sale
12**
Sale
11
4**
45*
11
115*
Sale
17
*j
,
35*
IlOO!
12
1*«
4
Sale
60
35* Nov.
2
105* Nov.
3
2
53* Nov. 14
Nov.
4
2
Nov. 30
3
2
Nov. 26
69
Sale
62
65
103* Nov. 3
68
Nov. 28
69
42
44
39
Nov.
44
Nov. 22
45*
575*
85*
105*
155*
295*
Nov. 4
Nov. 15
Nov. 3
Nov. 4
Nov. 3
Nov. 30
55*
585*
123*
135*
Nov.
Nov.
Nov.
Nov.
21
Nov. 11
39**
5**
57**
10
45
55*
59**
Sale
11**
13
17** Sale
34
37
9**
13**
6** Sale
8
12**
5** Sale
583*
59
95* Sale
113* Sale
16
Sale
30
Sale
*
95*
55*
5
2
55* Nov. 25
8**
50
60
50
60
385*
10**
503*
50
385*
Sale
5*
25**
7**
1
Sale
Sale
41
135* Nov. 12
Nov.
"
28
28
11
12
405* Nov. 12
65* Nov.
1
50
54
11
59
Sale
50**
95*
503*
3*
3*
223*
54
03*
8
J
9
22**
75*
Sale
Sale
'tB
76** Sale
76
30
9*
303*
31
1015* 105
fi
Sale
5
43*
6**
59
1%
95*
2**
45*
3
15*
i*
45*
$
1
Sale
33*
8** Sale
5
Sale
11
Sale
36
Sale
1
Vs
2**
35*
1 **
c
13** Sale
58
43**
Nov.
3
75* Nov.
3
755* Nov.
303* Nov.
32
110
103
Sale
60
Nov. 11
135* Nov. 12
5*
Sale
1
3
Nov.
6
Feb.
July
June
Apr.
1
July
285* May
3* Feb.
115* July
15* Nov.
Nov.
4
2
Nov.
7
7
Nov. 26
Nov. 11
35* Nov. 17
2
15*
15*
15* Nov. 14
5* Nov. 16
1
Nov. 18
5
4
cV/s
Sale
"25* Nov." 12
8
25*
45*
25*
15*
3*
35*
Nov. 12
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
12
15
22
16
17
22
a
75*
45*
10
30
Nov.
1
3
1
16
Nov. 25
39
1
3
Nov.
2
12,5* Nov.
3
a
13
Sale
45
55
95* Nov. 11
6
4
Nov.
2
Nov. 29
29
2
Nov. 29
Nov. 23
!
2
Sept.
8
9
3
Sept.
155* Sept.
1005* Oct.
61
Aug.
25* Sept.
2
Sept.
155* Aug.
35* Aug.
Sept.
4
Nov. 14
Nov. 14
Nov. 15
Nov.
Nov.
5
9
15* Nov. 2'
183* Nov. 12
Jan.
26
29
9
12
29
29
24
26
4
Feb.
Aug. 29
Sept. 8
Sept. 9
Feb.
2
Jan.
12
55%
Feb.
13
18
25
35* Aug. 10
Jan.
27
Sept.
8
16 1515* Jan. 14
19
15* Sept. 9
21
185* Sept.
June
8
Jan.
75* Oct.
11
2
July 29
105* Nov.
6
12
Aug. 29
375* Aug. 29
99
Feb.
25
35* Aug. 24
30
Jan.
11
5* Jan. 19
115* Aug. 17
7
Sept. 8
13
35
8
5* Jan.
1|
May 27
July
5* Apr.
10
Apr. 29
5s June 28
45* June
35* June
59
Feb.
1
Jan.
435* Jan.
7
14
13
68
Nov. 28
95
Jan.
295*
25*
575*
45*i
55%
75*
165*
May 31
Jan.
June
May 27
45
Aug. 27
Sept. 8
June
June 28
85*
625*
185*
245*
295*
July
95* Apr. 16
74
35* June
65* June 13
50
Apr. 22
40
Apr. 16
45* June
55
July
8
Jan. 14
Feb. 19
Sept. 6
10
is
46
23
100
25*
15*
M
si
m
Nov. 23
Mar.
11
9
8
29
8
5*
15*
25*
Nov. 14
45* Nov. 14
53* Nov. 11
2
\A
Sale
11
Nov.
175*
Mar. 28
62
1
2
6
Aug. 11
Aug. 16
May 31
5* May
5* Nov.
20
July
35* May
5* Apr.
4
May
6
4
35*
15*
5*
M
25*
2
45* Nov. 11
5
5
Sept.
165*
125*
153*
215*
253*
795*
15* June
31
85* Nov.
Aug. 29
Aug. 30
195* Sept. 8
15
Sept. 8
35
Nov. 29
85*
73*
453*
45*
35
\%
Sale
8
of**
35
42
155* July 28
9
63* July
55* Nov. 18
Nov. 11
107
Nov.
25* Aug. 29
5^
lH
May 16
July 22
20
Nov. 7
Nov.
Nov. 12
Nov. 16
815* Nov. 16
5* Nov.
33* Nov.
35* Nov.
Sale
2
3
May
25* Apr. 19
43
July 29
4
May 13
5* May 30
5*
5*
275*
105*
44
«
18
19
2
5* May
7
5* June
35* May 31
55
32
43* Nov.
2
Sale
37
Nov. 3
Nov.
2
Nov. 7
Nov. 7
Nov. 30
2
June
26
26
26
5*
35*
5*
25*
15*
1
5*
1
June
2
Jan.
9
155* Aug. 29
Aug. 11
14
Feb.
16
61
Jan.
Jan.
22
225* Jan.
14
65
1
13
5* July
15* Apr. 22
3
Sale
43
107
7
Nov.15
11
Apr.
24
Nov.
4
Sale
5*
70
85
1
3
Nov.
12
m
16**
Nov.
77
Sale
35*
15*
45*
5**
10
Mining.Hot
Preferred....
73J*
2
.....
75* Nov. 11
205* Nov. 14
123*
2
35
51
3
Nov. 29
15
75
June
1
June 30
40
9
38
5
3**
*
100
Bush Terminal Co
Debenture stock
705*
K
55* Nov.
15
75* Nov.
Sale
3
4
Preferred
Sale
2
38
a2X
Sale
11
*
tc.___
v
new v t c
Sale
53* Nov.
8
5* May 10
9
July
15* May 25
5* May 17
5* Mar. 30(
45
Sale
6
100
Preferred (7)
(E G) Mfg
Budd
Preferred
3**
1**
45*
......5
Class B
810
10*
6*
.
1111100
Brunsw'k Term & Ry
Sec...*
997
2,500
200
Sale
Brlggs Manufacturing...
Class A
_
Sale
.100
...
Con v preferred
5K
15
1
..100
Co.
4,500 Burns Brothers
_
4**
4
41
10
40
Sale
15
14
3,450
.
14**
61
Best & Co..
114,740 Budd Wheel
66,800 Bullard Co
11,400 Bulova Watch
207
800
59
62
Sale
97,900 Brooklyn Union Gas
20,000 Brown Shoe, Inc
2,350
Preferred
400
120
280
.....
2
11
6
K
42
Bethlehem Steel Corp
7% preferred
80
K
11**
45* Sale
(The)
25
489,700 Borg-Warner Corp
10
3,200 Botany Cons Mills A
50
13,800 Brlggs & Stratton
....._*
13,300 Brockway Motor Truck
*
490
12,900
1,400
K
17** Sale
4
59]
17!
1,435,390 Borden
®
35
39
20
....
7,600 Booth Fisheries
2,900
»st preferred.
40,500
400
700
Beech-Nut Packing
Bohn Alum 5c Brass
Corp...*
9,550 Bon Ami class A
*
100
300
86,500
30_
10
Belding Brothers
...._*
Belg Nat Rys part pref
Bendlx Aviation Corp.
*
209,200
900
1,400
500
____100
_
12*,400
2,900
Preferred
900 Bigelow-Sanford Carpet Inc *
20,900 Blaw-Knox
♦
110 BIoomingdaleBros.
*
1,303
Preferred
...100
530 Blumenthal 8c Co pref
100
"
10",000
*
Sale
77
25
..100
Sale
6
Sale
16** Sale
85
895*
25*
2**
..100
class A
1,540 Bayuk Cigars, Inc
2,880
1st preferred
500
13,400
2,600
2,000
2.100
2,800
7% Preferred..
277,000 Beatrice Creamery.50
7,400
400
108,800
5,800
60,700
16,800
"""900
*
769,000 Barnsdall Corp,
140
11,500
300
„
♦
ioo
Barnet Leather
50/
44,700
100
Preferred..
55*
5
*
....
6
Sept.
2
__50
Baldwin Locomotive
Preferred
Sept.
31
Nov. 16
28
.....
5**
Jan.
May
May
Nov. 12
33
June
15
15
9
12
Nov. 30
14
Jan.,25
Jan.
8
Mar.
8
Mar.
8
31
99
5
8
Oct.
12
44K
15*
1 5*
9**
2**
21** Nov. 28
9
Mar.
55* May
May
15* May
7
Apr.
85
Apr.
Nov.
Nov.
19
Feb.
Mar.
11
Nov. 11
3
Jan.
10
3
Nov
4
10
Atlas TackCorp
70
3
13
Aug. 27
Aug. 25
22
11
28
96
4**
25
Auburn Automobile
Nov. 29,
Nov.
Nov.
Nov.
Nov.
18
Jan.
26
4
Nov. 14
3!
Feb.
Mar.
105* July
11
May
11
May
36
alH
Sale
Sale
15
1100
4
2
Nov.
3
35*
33
100
Nov.
6
Sept.
955* June
4
June
50
45*
15* Sale
•
Nov. 21
Nov. 26
14
20
Jan.
Jan.
June
Nov.
.
20**
115*
6** Nov. 28!
6**
9
Nov.
2
165*
Sale
IK Sale
2
25
Not.
Nov.
Nov.
8
6 5*
2**
44
I2H Nov. 15
Nov. 11
w Nov. 11
Nov.
IK Nov.
5* Nov.
65* Nov.
1** Nov. 21
3
Nov. 2
Powder...____________ *
Atlas
5* Jan.
5* Feb.
3
May
34
July
20
May
June
7
Nov. 11
8
Aug. 29
Sept. 13
Jan.
90
May
25* Apr.
695* July
403* June
Nov. 11
20** Nov. 22
IK Sale
5* Sale
Sale
Sale
24
105* Nov. 30,
Sale
44
41
Sale
it
Nov.
14
Sept.
19
Nov. 11
Nov.
Nov.
Nov.
Jan.
Feb.
13
45
Nov. 12
6
7
Sept. 12
Sept. 2
29
Nov. 11
ilfH
3
63
3**
6
105* Sale
11**
Nov. 12
Nov. 23
Nov.
1
Nov.
3
Sale
4
Nov.
Nov.
Nov.
2K Nov. 16
67
11
26
835*
7**
1125*
68**
Nov.
Sept.
Mar.
Jan.
K
8
28**
Sale
6**
6
Preferred
2
Nov. 15
3
Nov.
19
July
215* June
Nov.
Nov.
9
14
Feb.
15
85* Nov. 11
Nov.
14
Sept.
June
22
Nov. 12
101** Nov.
Jan.
Jan.
53* May
Nov. 17
Nov. 16
32
Nov.
2
Nov. 12
B*
29J* Nov.
101
20**
8**
4**
100
Atlantic Refining
Atlas
32
5*
3**
4
100
Preferred
Nov.
Nov.
Sale
4
Atl G & W 1 SS Lines
43
Sale
&
49
2d preferred
1h8 June
Apr.
10
Sale
Sale
28**
Sale
7**
Sale
100
Associated Oil
Nov.
Nov.
15%
125* Nov.
3**
185*
8**
6**
10**
*
Associated Dry Goods
1st preferred
13*1
13
31
1**
3
50
Preferred
Nov. 22
22** Sale
20**
755*
79** 80**
83
75
7** Sale
55* Sale
5**
103 *| Sale
102** Sale
985*
62
64
535* Sale
535*:
66 5* Sale
55** Sale
55**
109** Sale
110
111** 109
14
7
7**
7**
21
15**
14
Sale
135*
21** Sale
16 5* Sale
165*
18** Sale
Sale
15
145*
Sale
50
55
52
50
4** Sale
45* Sale
4
25*1 26
205* Sale
205*
17
mil 00
125* Nov. 12
21** Nov. 28
Sale
Austrian Credit Anstalt
10,100
2,260
490
8
14
Jan.
M Apr.
3
May
135* June
5* June
8,400 Autosales..................a
239,600
Prices.
17K Sept.
58
10
July
35* June
70
July
Sale
Sale
205*
40
*
Nov. 11
85* Nov. 11
90** Nov. 23
Sale
33
70
Art Metal Construction
10
Associated Apparel Indus..*
650
2
June
3
85*Nov.
19K Nov.
1** Nov.
K Nov.
21**
2**
5*
11*
Sale
35*1
100
Preferred
13,300 Austin, Nichols
3,370
PriorA....
-
29
Highest.
Sale
155* June 30
K
5%
....»
Certificates.....
Sale
69
33 J*
100
Am Wat Wks & El
735
"""230
20** Nov.
6K Nov.
90** Nov.
30**
103** 101
105
101
122,900,Anchor Cap Corp
»
2,410
Preferred...
4,800 Andes Copper Mining Co
*
40,600 Archer Daniels Mid
..._...*
1,570
Preferred
100
60,700 Armour (Del) pref
100
362,400 Armour of Illinois class A..25
288,800
Class B
25
85,900
Preferred
IIlOO
34,900 Arnold Constable Corp..
*
4,065 Artloom Corporation
*
4,000
7,100
105* Nov. 12
36** Nov. 11
Sale
80
25
Preferred
48
31**
Storee.........
Am Sum Tab
?/'
45
46
.100
Anaconda Copper
10,800 Anaconda Wire 8c Cable
7,300
64,000
160,300
5,800
4,500
1,960
2,800
5,210
1,175,000
37,423
5,510
8,410
5,900
Lowest.
Sale Prices.
75* Nov. 3
24** Nov. 30
*
Sale
85*
21**
13
18 5*
78%
Amer SoIt & Chem Corp
*
Preferred
.._.*
Amer Steel Foundries..
*
Preferred.
100
3,318,416
"moo
87
215*
2**
1,682
Pref voting'trust ctfs
68,600 Amer Zinc, Lead 8c Smelt...1
9,2001
Preferred
25
270
Highest.
Sale Prices.
Sale
Sale
90 5*
20**
6**
100
Sale
...
18,500 Am Writing Paper t
1.700
11,400
Sale
92
100
1st preferred
243,600 American Woolen.
13,900
2,200
1,700
30**
30
2d Preferred...........100
American Snuff
25
526,900
Lowest.
Sale
Sale
24**
...
10,200
90
75*
RANGE SINCE JAN. 1.
Sale Price.
Ask.
25**
25
8,100 Amer Type Founders
4,966
Preferred
"**"866
24 5
100
Amer Ship 8c Comm
*
American Shipbuilding .„_.*
Amer Smelt 8c Refining,
32,300
29,300
150
Askl Bid.
American Safety Razor.....*
American Seating
*
19,1001
52,200
100
Nov. 30.
Sale
93-
56
*
Preferred
American Republics...
Am Rolling Mill
11,084,302 Amer Telep 8c Teleg
207,600 American Tobacco
2,570,550
Class B
178,600
Bid.
% Sale
52
120,800,American Sugar Refinlng.100
140
2,400
100
Ask.
Am Radiator Ac Stand San..*
102,600 American
735,500
120,900
Nov. 1.
♦
stamped
35 preferred
96,300
2,186,725
1,170
16,300
849,000
49,400
12,300
17,700
3,880
1,014,950
45,700
31,520
33,800
1,640
76,525
21,400
235,700
2,460
Jan. 2
1932.
»
Pref A
4,200
134,800
50
PRICES IN NOVEMBER.
Price
Jan. 1.
Shares.
EXCHANGE-STOCKS
15*
435*
14 5*
15*
105*
15*
55*
895*
6
Nov. 11
Aug. 23
Jan.
Mar.
Sept.
Sept.
Jan.
5
9
8
7
14
Aug. 10
Jan.
Mar.
9
8
36
Feb. 15
July
Aug.
1195* Jan. 13
June
115* Mar.
5
45* Sept. 6
July
Apr. 13
25* Aug. 11
June
2
75* Sept. 8
May 31
105* Sept. 9
June 16
80
Sept. 7
Apr
9
35* Sept. 22
Jan. 28
July 27 14
May 26
45* Jan. 14
8
May 28
Sept. 7
Apr. 11
35* Jan. 25
Apr. 16
25* Feb.
9
Oct. 29
15* Jan. 15
.
Nov. 18
9
5* Feb.
2
June
65* June
35* June
75* July
12 5* July
5* Apr.
15* June
5* July
7
May
355* May
27
1
23
14
12
6
10
5
16
23
30
Jan.
15*
25*
135*
215*
Sept. 2
Mar. 11
65
85
2
Aug. 26
Mar.
Mar.
Jan.
Sept.
Sept.
Sept.
245* Sept.
69
Sept.
55*
V
11
9
"NT
AGGREGATE SALES.
33
EXCHANGE-STOCKS
STOCK
V.
STOCKS
N. Y. STOCK EXCHANGE
In
Since
[November,
Jan. 1.
Shares.
Shares.
4,300
2,500
5,400
*
#
148,900 Calumet & Hecla Cons Cop 25
24,500 Campbell W & C Foundry—*
...*
266,900 Canada Dry Glng Ale
*
32,400 Cannon Mills
31,900 Capital Admin Co Ltd c A..
600
23,500
1,100
600
9%
22
P
240
13,100
35,800
100
300
240
_
7,900
1,900
24,900
"""loo
"4",200
Sale
53
530
*
3*
■fa
2^3
14%
13%
40
496,300
3,700
390
i xt*
100
4,600
30
1,625
84,300
42,800
3,100
104,200
5,200
6,200
4,500
284,650
1,800
4,450
11,900
""'230
2,300
1,500
111,500
100
...
70%
8%
94%
10
"69%
13
34
60
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
19
67% Sale
a
Preferred
Prior
*
56,100
5,100
250
100
1,900
850
5,300
3,800
330
1,700
c
Sale
11%
Sale
8%
J*
67
57
55%
tE
•
31
2
175!900 Consolidated
Oil Corp
Sale
Sale
Sale
Sale
Sale
Sale
2% Nov.
6% Nov. 29,
52% Nov. 31
95
9
74,425
8 807
Preferred....
238,800 Coty. Inc
61,400 Cream of Wheat ctfs
35,lC0|Crex Carpet
36,800 Crosley Radio
%
Prefen ea
1,430'CrOWn Wil P 18t pf
14J00, Crown Zellerbach v t c
Sale
Sale
3% Nov. 25
% Nov. 7|
37
Nov.
5, 41
Sale
Sale
37
Sale
Sale
Sale
Sale
5%
Sale
50%
Sale
130
3%
24
"3%
15%
25%
22%
1%
♦
*
11%
100
100
*
25
1%
65,200 Cuban American Sugar. ...10
Preferred
100
7,223
50
50,700 Cudahy Packing
ii*
27%
170 Curtiss Aeropl & Mot Co Inc 1
.
-4,366
500
100,700
9,900
40
200
8,100
"5", 200
1,300
400
"9,000
2,800
27,800
1,700
45,200
400
100
•
1
30
19
8% preferred
25,600 Cutler-Hammer, Inc...
12,300 Davega Stores Corp.
3% Sale
182,500 Davison Chem
670 Debenham Securities
82,700 Deere & Co prtf ....
20] 13
61,100 Detroit Edison
100 112
10%
11,500 Devoe & Reynolds A
...
560
1st Preferred
-.100
13%
137,100 Diamond Match
23%
38,000
Participating 6% Pref..25]
7%
298,800 Dome Mines Ltd..
•
14%
64,900 Dominion Stores Ltd--;
*
8%
402,900 Douglas Aircraft Co Inc
♦
20
18,800 Dresser (S R) Mfg cony cl A..*
10%
,
13,400j Class B
No par value
x
Bx-dividend
*,
135
Sale
Sale
134
139
Sale
3%
23%
Sale
Sale
01%
Sale
12
29%
20
1
1 %
Sale
10%
20
Sale
%
1%
1%|
1% Sale
M
7
8
Sale
28
28%
52
1%
2%
77%
23
,
5% "5
3
3%
12
3%
1%
12
Nov. 11
Nov.
2
79
Nov. 28
"6% "Nov." n
3
Nov. 18
4% Nov. 11
3
7% Nov.
9
5
73MI
16%
13
15
12% Nov,
90
81
90
,
2
!.
18% Nov. 11
Nov. 28
Nov. 17t 25% Nov. 4
12% Nov. 19
Nov.
2
16%
Sale
16~
25
Sale
25
11%
14%
Sale
11
Sale
14% Nov. 30
9
Nov. 30
7
Nov. 26
3% Nov. 17
Sale
8
5
Nov.
80% Nov.
13% Nov.
74 % Nov. 23
17% Sale
24%
25%
11% Sale
16
15%
11% Sale
8
9%
3%
6%
Nov. 14
2% Nov. 11
3% Nov. 12
Nov. 18,
70
80
Nov. 10
14% Nov. 10
57
3% Nov. 30
Sale
Sale
9%
Sale
Sale
Sale
Sale
Sale
Nov. 12
Nov. 25
Nov. 14
Nov.
28% Nov. 11
Nov "9
78
100
Nov. 11
67
7%
3%
12*
Nov. 12
26% Nov. 11
1% Nov. ~
2% Nov. 10
Nov. 11!
1 % Nov. 25
2% Nov. 29
78% Nov. 17 (
83
12
22
30% Nov. 10
25
Nov.
~
1% Nov.
56
55
Sale
Sale
11
14
11
11
4% Nov. 14
Nov. 30
Nov, 2
Nov.
2
Nov. 5
Nov. 3
Nov. 30
Nov. 30
Nov. 3
Nov. 1'
Nov. 30
Nov.
2
12"" "12%| "12"- Nov.""§
67
3% Sale
2
Nov
Nov.
Nov.
Nov.
Nov.
Nov.
5% Nov. 12
16% Nov. 11
2% Nov. 14
46% Nov. "2 54%
1130
Nov. 4 138
4%
3% Nov. 2
22% Nov. 2 25%
xVA
Sale
21
Sale
1%
10%
90
13%
Sale
Sale
47
27
Sale
3
115
31% Nov. 2
4% Nov. 30
13% Nov. 4
1 % Nov.
4
5% Nov. 2
Sale
3%
3% Sale
15%
21% Sale
27
28% | 25
25
22%
22%
'4%
Sale
Sale
85
70
4ff!
5
Sale
7% Sale
"
Sale
If
Sale
79%
1% Sale
2% Sale
......
Curtiss Wright Corp
Class A
239,800
1,275 Cushmans Sons 7% praf..l00|
490
"MOO
>3
r3
81,900 Curtlss Publishing Co (The)"
Preferred
28,740
1,410,100
31
2
•
13,0651
Preferred
39,300,Cuba Co (The)
%
1 %
%
5%
%
x32%
4%
14%
•
*
100
*
39.300 Crucible Steel of Amer
Nov.
1
99% Nov. 11
37%
25
23,100
%
a
,
....100
167,920|Crown Co-*. At Seal
100
Sale
% Nov. 12,
833,770 Continental Can
*
56*200 Continental Diamond Fibre *
274,800 Continental Insurance.-2.50
268,620 Continental Motor*
1,147 ,700 Continental Oil of Del
*
140 400'Continental Shares
*
1,024,400iCorn Prod Refining
96% Nov. 15
5% Nov. 11
7% Nov. 11
4% Nov. 3:
5% Nov. 30
97
Nov. 10.
% Nov. 2
1%
[h
*1
1001
Class B
Preferred
164.500
7% Nov. 11
61 % Nov. 12
Nov. 30,
93
Sale
Sale
;
%
Nov. 11
44% Nov. 17
Sale
!
Nov.
25 ■"3"%'N"ov."ii
Sale
63
Nov.
Nov. 28
42
40
Sale
4% Sale
22,400
8% preferred
100
255.000 Consolidated Textile.
13!211 Container Corp class A....20|
28.900
Class B
95 000 Continental BakclA.,
5% Nov. 30
Nov. 30
40% Nov. 4
Sale
100
90
*
Nov. 20
Nov. 12
6% Nov. 28
"Sale
if
Nov. 16
.
5
Sale
Sale
Sale
9%
3
Nov.
67
55%'
:5
45
44% Sale
1
Preferred
9% Sale
3%
13%
8% Sale
5%
7
7%
44%
100
40,500 Consol Film Industry
100,472'
85
K
\*
13
Sale
warrants.....
Nov. 11
8
Nov. 26 100
7% Nov. 2 82
%
%, Nov. 28,
8% Nov. 3, 11%
6
6
Nov.
9
8% Nov. 25' 10
6%
6
Nov. 2.
100
96
78%
81
.100
(6%)
pref
Nov. 4
Nov. 3
Nov. 30
Nov. 4
22
16
j
11
Nov. 11
14% Nov. 11
8% Nov.
4
3% Nov. 17
6
19
7
5
15
8
Mar. 17
Oct. 14
Sept. 3
Sept. 1
Aug. 30
Sept. 8
1
2
8
12%
14%
37
79%
2
21
Jan.
31
9
2
2
2
19
14
14
7
41% Mar. 9
Aug. 27
145
Aug. 29
51
683
Mar. 11
11
28
Mar.
5
Sept.
21% Mar.
21
Sept.
2
3
3
75
Nov.
4
27%
10% June
105
94
Feb.
101
88
June
82
55% June
%# Nov. 28
*0
3% May 28
5
May 25
6% June
2 12%
11
4
May 28
43
Sept. 30 55
54% Apr.
6 54%
24%
5
June 26
72
19
July 11
17
16
%
2%
31%
72%
4%
Mar. 3
Sept. 30
Oct.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
Apr.
Jan.
7
8
8
6
11%
68%
98%
10%
June
9
Feb.
101
17% June
3
Apr.
6*A May
% May
3% June
% June
24% July
99% June
1% May
13% June
10% Jan.
2% May
x7% May
17% June
21
June
% June
6
May
15
June
% June
% May
3% Apr.
20
May
4% July
1%
2%
1%
8
1*1
% Apr.
24% June
Mar. 7
Mar. 8
Sept. 29
Jan. 13
Aug. 10
Sept. 8
Aug. 30
Feb. 19
Jan. .18
Sept. 7
A-ug. 27
47*A
Mar.
5
27
41
Mar.
8
6
25
27
8)
25)
3%
9%
%
55%
Sept.
7
Mar.
8
2
15
6
2 140
31
27
5
3
31
2
10
9
31
29
6
25
26
26
1
7%
26%
26%
7%
23
30%
37
3
23%
49%
3%
3%
26
35%
Sept. 24
Sept. 6
Jan. 13
Sept. 28
Oct. 25
Sept. 9
Oct.
4
Aug. 24
Sept. 9
Nov. 10
Nov. 10
Mar. 12
Aug. 29
Jan. 14
Jan. 14
Sept. 6
Aug. 31
Aug. 31
Mar. 9
12
June 29
31
47
June
14
1%
60%
49%
3%
2%
May
Mar.
June
June
May
Oct.
86
3
28
30
15
28
28
May 26
June 30
June
5
July 21
2% June
Mar. 14
Jan. 15
Jan. 14
4
Sept. 22
Sept. 6
90
Mar. 12
76
12
Mar.
7
Sept.
7% Sept.
k
6% June 29
54
July
* 122
7
May 26 16%
95
59% June
19%
12
Apr.
20% May 13
7% Jan.
11% June
5
8
8
June 14
June
"
June
Nov.
,
1
2
June
June
June
% Mar. 22
% June 18
% May
3
2% May 31
1
17
Nov. 16
8
Feb. 20
7
60
Mar.
58% Jan. 17
5% Jan. 11
J%
4
79
7
10% Mar.
80
May
'Apr.
4% June
13% May
4% May
1% June
27 % June
3% June
11% July
11% June
10% June
40
June
101
162""
Sale
*
25%
18%
20%
75
5
15
14
Mar. 22
2% July
Nov. 12
7
Mar.
50
40
32% Nov. 11
10% Nov. 12
3% Nov. 12
53
Nov. 12
6
Feb.
20
Nov. 12
Nov. 4
Nov. 12
15
Mar.
22
2% May 31
June
9
55
9
8% Nov. 14
20
68
18% Nov. 30
Sale
18%
Sale
63
5,414,050.Consolidated Gas
•
86,100
Pref $5...
*
M.
7.400
117,300 Consol Laundries Corp.....*
"""900
Sale
72
100
Preferred
1,230
6,795
"MOO
1,100
12,800
15,100
49% Sale
4%
5%|
24% Sale
20
18%
18% Sale
"
4,172
247,300
5,800
81",300
Sale
2%
96
preferred
♦
stamped........
420
81,000
1,000
10,900
15,020
42,200
Sale
24
70
66%
Sale
13
25% Sale
Sale
7
10
Aug. 23
Jan. 14
Sept. 9
Sept. 8
8171
July
8
July
June 30 31% Mar. 9
Mar. 11
June
1 95
11
65
12" "Nov.21
Nov. 7
5% Nov. 30
20
Nov. 12
62
Nov. 30
10% Nov. 3
23
Nov. 3
9
Nov.
2
2% Nov. 29
43% Nov. 30
4% Nov. 29,
24% Nov. 1;
18% Nov.
18% Nov.
72
Nov.
10
Jan.
Jan.
8
41% July
Nov. 4
Nov. 30 85
6% Nov. 11
4% Nov. 3,
12
18
Sept. 6
Jan. 18
Feb. 29
Mar. 15
Sept. 8
Jan.
9
Jan. 23
Jan.
8
Feb. 17
Jan.
2% Jan.
% Oct.
Jan.
4
96
June
Nov. 25 120
70
47% Nov. 10
80
70%
52%
85
3% July 12
10
Apr. 14
90
3
Sept.
Jan.
Jan.
68
6|
May
1
Aug. 25
21% Sept. 8
28% Feb. 19
Nov. 14
% Nov.
1% Nov. 28
6% Nov. 21
13
Nov. 2
90
Nov. 4
93
Nov. 1
Tl%No"v.-36 "l4%"No"v."l2
13%, Sale
8t* &
16% Sale
98%
Convertible
28
14
28
21
8
Sept.
Sept. 10
Sept. 2
8
16
July
171
97
100
..100
10 i
4% preferred
20 300 ' Consolidated Cigar..
70
5,900
1,000
1,900
1,800
4,500
3,700
46
9
8%
7%
——*
......
18.700 Congress Cigar
590
500
70
27%
50 Conn Railway 8c. Lighting 100
110,100
90
Sale
Nov.
Nov.
Nov.
Nov.
Sept. 8
Sept. 10
Sept. 8
Aug. 29
Sept. 9
Sept. 6
12% Sept.
June
5
Prices.
6% Jan. 22
12% Sept. 9
14
Mar. 12
11
Oct. 13
43% Nov. 23
48
May 26
Nov.
1
Nov. 23
Nov.
Nov. 25
Nov. 30
12
.
207^200 Congoleum-Nairn Inc
1,100
%
%
1%
6%
100
Warrants
7,120
1,826,950 Commercial Solv_... ......*'
1J00 Conde-Nast Public'ns..
7,500
1,100
43% Nov. 23
Sale
%
II*
Nov.
80
♦||1^ Saie^
6%% preferred
29.910
12% Nov.
11
10%
*
Class A
50
Preferred 7%
25
Preferred B
.......-.25
1st preferred...
100
Preferred
3
52
H
100,,n
Comm Iny Trust
Nov.
113^1
215.721 Commercial Credit...
50
2
8
Sale
Prices.
June
1 19
1%
June 17
7%
May 27
9%
June
1
June
2 15
June
2 23%
9%
Apr.
8
32
June 16
June 9 65%
75
May 17
June
2 15
12%
June 21
3%
Aug. 10
2%
Aug. 11
7%
June 17
June
2 203
63
June
2
85
July 11
June
2 153
33
May 26
18%
Oct. 28
7
July 16
Aug. 19 30%
June 28 z20%
1
May 25
2% June 17
6% July 15
5
June 10
1% June 23
6
June 20
9% Nov. 16
8% Nov. 5
6
Nov. 21
8
Nov. 3
17% Nov. 12
12% Nov. 14
50
Nov. 7
Nov. 22
8
Sale
1%
16%
4%
Nov. 12
Nov. 11
3)4 Nov.
70
100
„
500
9
3
9
it*
824,600 Columbian Carbon
—•
70,300 Columbia Pictures Corp ▼ t c*
2,599,186 Commonwealth & Southern ♦
112,100
Preferred
...*
210
Nov. 30
6
9H\
7
Nov. 12
5
4
Sale
Cl«" A
—
Coca-Cola Internat Corp—*
22,900
4,010
4,650
7,030
17
7% Nov.
13% Sale
325,40 I Colgate-Palmollre-Peet Co..*
24,000
Preferred
...100
129,000 Collins 8c Alkman
*
3,600
Preferred
.....
100
22,990 Colonial Beacon Oil Co
*
83.000 Colorado Fuel Ac Iron
....*
300
Preferred
100
40 469 Columbia G Ac El PreferredlOO
3,049,765
Common----*
"""900
3
,
m
3%
2
3)4 Nov. 25
16
_
Nov.
11% Nov.
60
1
26
Sale
Sale
Coca-Cola Co (The)
2
"N6V."36
Sale
8)4
4%
1%
%
%
1%
7%
2%
9% Nov. 11
Sale
1!*
13",500
1,800
4,000
9)4 Nov. 11
Sale
1,311,600,
10
7*
Nov.
16)4 Sale
73,800
3,600
42,3001
6% Nov. 30
64
18
100
Preferred
1,635
6%
Sale
Class A
1,150
6,300 Clark Equipment
12.600 Cluett, Peabody Ac Co
300
400
30
27
125,750 City Stores
Voting trust certificates..
800
300
70
58% Nov. 17
9% Nov. 12
11% Nov. 11
1% Nov. 17
1
Nov. 26
3% Nov. 11
17% Nov. 12
4% Nov. 7
64
Nov. 2
9% Nov. 14
J*
64
75
11% Sale
214 Sale
11
2214
6
Sale
-
510 City Investing..
"2",000
1)4
16*
__
11.390 Chlckasha Cotton Oil....-10
*
64.100 ChildsCo
....-25
1,260 Chile Copper..
5,250.500 Chrysler Corporation
*
97,800 City Ice 8c Fuel
Preferred
........100
5,860
1,200
5,400
16%
10%
2%
19
7%
154.100 Chicago Pneum Tool
Convertible preferred..--*
58,400
*
5.210 Chicago Yellow Cab
6,900
2,600
47% Nov. 12
2»'
4 Sale
*
4%
4
3
_
....
29,200
31% Nov. 3
53
Nov. 10
7% Nov. 30
6% Nov. 2
1% Nov. 17
% Nov. 3
2)4 Nov. 1
14
Nov. 26
3% Nov. 30
36
Preferred..
100
1,614
__*
583.500 Cerro de Pasco Copp
*
23,200 Certain-Teed Prod
7% preferred...........100
2,200
*
73,100 Checker Cab
New
29,550
Chesapeake Corp
_..._*|
646,400
10
.
39
6
22
41% Sale
100
7,525,400 Case (J I) Co
Pref 7%
10,027
100
*
429,600 Caterpillar Tractor
169,100 Celanese Corp of America—*
...♦
9,200 Celotex Co
Voting trust certificates.
10,000
Preferred
1,640
.100]
88,400 Central Agulrre Associates.*!
Century Ribbon Mills...... '
36,200
384",600
12% Nov. 11
% Nov. 1
4
Nov. 14
4% Nov. 11
12% Nov. 11
18% Nov. 26
7
Nov. 12
10%
Preferred class A-.——-50
11.200
4%
%
1%
2%
8)4 Nov. 30
% Nov. 23
3
Nov. 28
4
Nov. 9
8% Nov. 3
15% Nov. 2
6
Nov.
1
9)4
..10
Sale
Sale Pnces
Sale Prices.
Ask.\Bid.
Bid.
Par.
113,900 Calif Packing Corp
55,800 Callahan Zinc-Lead..
Sept. 6
May 25
Jan.
15
Jan.
14
Oct.
20
Feb.
15
Sept. 6
Sept. 23
Sept. 16
Sept. 2
Sept. 21
Feb. 25
12% Feb.
17
34
N. Y. STOCK
AGGREGATE SALES
STOCKS
PRICES IN NOVEMBER.
Price
N. Y. STOCK EXCHANGE
Since
Jan. 1.
EXCHANGE-STOCKS
Jan. 2
1932.
Shares
Nov. 1.
Far.
Bid.
*
1,738.197 Drug. Inc
5,504 Dun hill Int.............
3,900 Dupla.i Silk.—
Preferred
260
100
4,445 Duqueine Light lit pref—100
3?i
12
___
1
100
12,900
Durham Hos Mills pref
Kaatern
—3"
of N. J-*
50
100
135,000 Eaton Mfg. Co.
*
6.580,164 6 1 duP de Nera A Co..
20
52,100
6% cumul preferred
.100
63,550 tcltlngon Schlld
14,800
6%% cony 1st pref
100
1,786,700 Electric Auto-Lite (The)
*
Preferred.
1,820
100
119,000
783,500
Electric Boat
106,750
84,500
97,200
13,815
6,770
Sale
shares
Elec Power A Light
Preferred certificates
Preferred (0)
Rights
*
*
.......
Elec Storage Battery ...
Elk Horn Coal
Sale
Sale
Sale
Sale
Sale
23
%
X
*
50
Emerson-Brant cIA
101
17
24
26% Sale
Corp
Preferred
119
9*
1%
7%
25%
20%
Sale
11 % Sale
48 X
52
4334 45
14
Sale
1*
1
3
1.
w
96% Nov,
Sale
Sale
88
Sale
%
%
4
Nov. 30
14
7
Nov. 25
7
15% Nov.
May
14
July
1
June
Nov. 30
Nov.
7
Jan.
Nov. 21
80%
%
2%
8%
Nov.
1
Nov. 30
Nov. 30
Nov. 3
2%
9%
28%
25%
%
2 %
10%
8%
Sale
23
Nov.
3
26% Nov. 14
% Nov. 29
% Nov. 29
X
%
Oct.
27|
22
1%
6%
19%
16%
1
22 125
June
Sale
1
Nov.
Nov.
Nov.
Nov.
Apr. 26
Sept. 9
Jan.
3
4
18
6
99
61
1% Sale
6% Sale
19% Sale
6
87
Nov. 12
Nov. 12
21% Nov. 12
87% Nov. 14
1% Nov. 11
85
3 101% Jan.
8
Nov. 30
1
Nov. 16
2
Nov. 14
Nov.
1
July 19
June
2
June 17
May
9
June
1
June
14
59
18
7
Feb.
19
Aug. 25
Sept. 12
Jan.
6
Mar.
1
7
16
Feb.
Jan.
June 30
July
July
July
6
Jan.
4
8
16
Sept.
64
Jan.
14
55% Jan.
12% June
2
% Jan. 13
% Jan. 13
*
14
9% Sept.
% June 22
14
11
14
13
3% Sept. 6
15
Sept. 23
31(101%
35% July
Nov. 25
Prices.
Feb.
8
Nov. 12
Nov.
57
11
June
87
101% Nov. 30
2% Nov. 23
3%
47% Nov. 3 56%
112% Nov. 3 L20
5
Nov. 28
6%
31% Nov. 3 39%
98
Nov.
3 L01%
% Nov. 4
%
Sale
88
Sale
85
3s
%
May 31
% July 25
80
Sale
5
Sale
5% June
Sale
9*
7
98
23
38% Nov. 12
101%
*34
Highest.
Sale Prices.
Prices
15
3%
2H
49% Sale
7.
Sale
2%
Ml
118
Lowest.
Highest.
Sale Prices.
29 % Nov.
Sale
m
99
Sale
Elec A Musical Ind—
American
2,407,600
1%
21
4
Sale
120
Sale
Lowest.
Ask
3Iff
V
Sale
iff
103
3
...
"i
Sale
Sale
Bid.
Sal*
97
100
Preferred
2,270
i
88
Rolling Mills.
1,454,200 Eastman Kodak Co.
Nov. 30.
Ask
Sale
RANGE SINCE JAN. 1.
14
33
1
8
Mar. 7
% Aug. 31
Sept. 6
Class B
Emporium Capwell Corp....
30,000 Endlcott-Johnson
50
6,200
Preferred...
100
33,900
8,200
12,050
5.700
42,600
19,100
13,100
3,295
15,000
2,560
12
25 X
100%
Engineers Pub Service
$5
cony
16
19
40%
47%
...»
Preferred (&%%).L
nH
___
36 cum pr ferred
Equitable Office Bldg
Exchange Buffet Corp
Fair (The) Co
•
Preferred
100
720 Fairbanks Co
Preferred
240
100
5,2l0
20,253
10,700
1,950
1,200
1,400
10,100
23,400
183,600
*
Preferred
—100
Federated Departm't Stores
Federal Light A Traction.. 15
Preferred•
Federal Mining Ac Smelt—100
Preferred
—100
Federal MotorTruck.
♦
Federal Screw Works
*
.
Federal Water Service A
202,243 Fidelity Phenix
"1%
if*
830 Fifth Avenue Bus Sec Corp..
240 Filene's Sons......——.
*
2,095
Preferred
—...100
117,500 Firestone Tire Or Rubber
10
68,050
Preferred series A
100
335,700 First National Stores
.*
...
561,700 Flak Rubber
....
2,500 Food Machinery Corp
275,200 Foster-Wheeler
—•
Sale
10%
%
*
Gabriel Co (The) Class A...
Gamewell Co (The)
*
Gardner Motor. ............5
135,250 Gen American Investors
1%
i§* i!H
Sale
Sale
Sale
92
87%
4
14
85
16
14%
51% Sale
45%
48%
6%
9
3
28
85
85
Nov.
llV* Sale'
62
85
11% Nov.
55% Nov.
64
48% Sale
47
Nov.
% Sale
52% Nov. 18
% Nov.
% Nov.
I
i*
85^
80
5% Sale
""
% Nov. 10
85
3% Sale
5
9%
9
9%
"~8% Sale"
Sale
6%
Nov.
9% Nov.
9
% Sale
%
%
„%
7%
91
4
9,500
Preferred
98
Sale
7
70
3
Nov.
Nov.
7
Nov.
9%
8% Sale
17% Sale
2% Sale
18%
22
21% Sale
24
2%
17%
2%
18%
20%
23
23
Nov.
25
10
11
8
Nov.
Nov.
Nov.
3%
Nov!
65
16% Sale
1%
16
33
30
2
Sale
.....
7%
1%
9%
14
2%
10%
1%
8
2%
2
10
12
98
5
100
*
100
...*
Special
Class
10
Foods
..._._*
88,200
59,100
20,660
3,770
2,860
133,524
155,650
700
A Elec CI A
1
10
Preferred (5)...
/-—*
Gen Outdoor Advertising
*
A
General Printing Ink
__vPreferred
—~
General Public Service
_
.
....
.......
2,585,600 Gillette Safety Razor
62,300
Convertible preferred—No
52,800 Gimbel Brothers
♦
17,030
7% preferred
loo
103,800 Gildden Co (The)
*
2,770
7% prior preferred
100
204,080 Gobel (Adolf)...
•
820,200,Gold Dust certificates
__*
5,500
Preferred..
__
10
Gold & Stock
Telegraph
399,600 Goodrich (E Jt)
29,600
7% preferred
842,950 Goodyear T A R
80,250
1st preferred!
458,500 Gotham Silk Hosiery
2,5671
20%
i*
1§*
6*
45
75
14*
12
6
P
50
2%
27
5
40%
6
llH
83
32
Sale
Sale
4
Sale
Sale
91
1
Sale
13%
19%
Sale
54
Sale
29
5%
44
Sale
Sale
93
Sale"
_»
13
•
17
48
8
•
•
»
13% Sale
100
115
3
10%
il*
100
6%
Sale
JH
#
Sale
Sale
101
Sale
Sale
14% Sale
11% Sale
22
Sale
1
Sale
34
Sale
i\i
Sale
12%
74%
2%
6%
5%
59%
3%
Sale
Sale
15
15%
8
22%
40
20
23
31% Nov.
9% Nov.
23% Nov.
24
Sale
95% Sale
Sale
¥4
2%
75%
3%
5
60
70
14%
6%
20
Iff
60*
10*
it*
6
55
Sale
Sale
39
35
11% Nov.
74% Nov.
2% Nov.
21
Sale
Sale
%i w
65%
5
Nov.
4%
53%
3%
12%
2%
8% 14%
5% Sale
5
16
90
50
55
69
Sale
Sale
100
60
6
17
16
16
Sale
16
Nov.
19
Nov.
69% Bov.
2% Nov.
10% Nov.
65%
69
67
1%
1%
1%
7%
7%
7%
5% Sale
5
65%
68
65%
4% Sale
4%
14% Sale
14%
99
101% 100
72
5
100
Sale
78
Nov.
Nov.
Nov.
Nov.
Nov. 25
1%H
68% Nov.
5% Nov.
18% Nov.
Nov. 22 100
Nov.
Nov.
19, 78
Nov.
Nov.
12%
14
13% Sale
41
41%
7
18
40
Nov.
49
Sale
15
Sale
15
Nov.
70
75
60
70
3
30, 25%
..I
Nov.
19% Nov.
Nov.
Nov.
28
15
30
9
8
June 28
June 10
1% June 29
Mar. 28
8
16% Nov.
Nov.
Nov.
29
5*
Nov.
Nov.
June 28
14
14
2% July
1
27% June 27
1
May
4
6% July 11
65
July 30
May 19
1% Nov. 12
8
52
%
5
Nov.
May 31
5
10% Jan.
45
June 28
June 24
7% Nov.
3% June
35
Apr.
2% May
8% May
70
July
Nov.
78
May
May
5% May
*19% June
7% Jan.
50% Jan.
?*
% Aug.
9
II
Jan.
Oct.
26%
11%
40%
2%
3
4
Feb.
3% Sept. 28
105
July
July
18% Apr.
28
May
76
July
7% June
56% July
2% July
Nov.
Nov.
Nov.
June
May
July
May
July
5
4% Nov.
16% Nov.
% Nov. 26
6
5% Sept.
71
Sept.
35% Mar.
15% Jan.
19% Mar.
2 106
Sept.
2i
5
Aug.
31'
5
Sept.
1
25% Sept.
11% Sept.
38% Mar.
June
8%
10%
19%
%
Nov.
4% Nov. 30!
13% Nov. 2,
13% Nov. 30'
5% Sale"
15
13%
14% Sale
42% Sale
Sale
50
50
69
2
68
20
75
6% Nov.
5% Nov.
Nov.
Nov.
Nov.
Nov.
June
% June
*
Sale
June
% May
3% June
1% May
Nov.
Nov.
Nov.
Nov.
Nov.
3
7% Aug. 27
22% Sept.
17
% June
Nov.
14
5
1
8,
32
9% June
4% June
10% June
Nov.
23%
43%
95%
15%
76%
Nov.
Nov.
91
68
Sale
13
8
25
Feb. 20
Nov. 21
8% Sept. 6
10% Feb. 19
15% Sept. 8
7
26
2
3% Nov. 14
2% Nov. 14
11% Nov. 11
ii 5
Nov. 2
33
Nov. 12
30:i01
Nov. 30
18% Nov. 12
11% Nov. 12
29% Nov. 9
1% Nov. 2
Nov.
30
12
4% Sale
13*
Nov.
14% Nov.
11% Nov.
21% Nov.
Nov.
Sale
12%
101
10
99
2
June
90
1% Nov.
9% Nov.
3% Nov.
30% Nov.
18
4
3
18% Nov. 12
9% Nov. 14
13% Nov. 1
Nov.
""2% "Nov!
1
Sale
Sale
12
June
Jan.
% Aug. 30
2% Aug. 31
2
Aug. 30
% June 11
5% May 31
Nov. 15
Nov. 12
Nov. 12
Nov.
6
Aug. 30
Aug. 30
54% Sept. 3
Oct.
"4" ""Nov." 11
54
Feb.
5% Aug. 27
72% Jan. 14
May 31 *28% Nov. 15
2% May 16 26
Oct. 24
9% Nov. 25
Nov.
Sept. 23
2U
Feb.
1
Feb.
2
Oct. 10
Apr. 29
July 19
15
10
Nov. 16
*28% Nov. 15
14% Nov.
6% Nov.
3
25
Mar. 11
Aug. 12
10% Mar. 16
27% Jan. 15
8% Mar. 8
16% Sept. 6
3% May 28
3
May 25
20
Sale
95
46
Sale
1
20
Nov. 11
22
115
30% Sale
101% 105
15% Sale
10*
xi*
Sale
2%
csVy*
1% Sale
9% Sale
15
;4*|
30
Sale
15% Sale
Sale
3
2
I*
33*
m
3% Sale
46
8
28
2
1
July
10% June
1
July
3
8
Sept. 10
Jan.
3% Nov. 1
20% Nov. 12
3% Nov. 14
Sale
100
Preferred ex-warrants—100
40
24
100
Preferred.......—..loo
Gould Coupler "A"
Sale
Sale
Sale
25
^=8%
22% Sale
Preferred
_
3R*
20
Sale
13% Sale
*
General Ry Signal
No par value
25
11
34
3
Gen Motors Corp,
17
4
*
jfOO
175,400 Gen Realty & Utilities Corp
23,700
Preferred i i*
31,600;General Refractories
•
2,610 Gen Steel Castings pref..
*
121,800 Gen Theatre Eq y t c___
3,900
13%
Sale
64
4
15% Sale
6%
7%
I*
28% Sale
85% 100
By^nrn^v,......*
5,690
Preferred A (7).____Sy
*
3,020
Preferred A (8)......\—*
25,700
Cony prt-ferred A
—\_—*
5,500 General Italian Edison
._\
189,400 General Mills
A_*
12,200
Preferred.....—...——100
11,895,250
m
*
Gen Cigar Inc
2,370
Preferred (7)
8,032,060 General Electric.....
1,381,000 General
376,900 Gen Gas
3
70
Sale
Sale
13
100
12
57,840
426,000
2
Nov.
Nov.
Nov.
Nov.
Nov.
Mar.
Jan.
15% Sept.
94
%
%
%
4%
ll % "Nov." 12
2% Sale
11
17%
22% Sale
60
5
'
3
110
2% Sale
7%
68
2
18
Sale
4?|
Mar. 31
63
Sale
3% Sale
4% Mar. 23
Aug. 29
June 24
Nov. 22
Nov. 21
Sale
50
8
23
Sept. 13
Aug. 11
22
64
35
1% May 26
% May 25
3
May 31
6
May 28
5% June
2
4% Nov. 14
21
48
221,800 General Baking Co
3,235
Preferred
52,600 General Bronze
22,000 General Cable
8,650
Prefeired 7%
Class A
25,450
9
8
11
Jan.
4*
10% June 14
45
July
7
35
July
8
Nov. 14
99
Nov.
5
18 j
110
85
75
Nov. 28
%
15
Sept.
Jan.
June 17
Nov. 11
% Nov.
4
Mar. 29
June
12% Nov. 12
55
30
Gen Amer Tank Car
316,700 General Asphalt
5
13
23
Mar. 16
Mar.
3
Nov. 22
June 16
June
1
1% Nov. 15
% Nov. 3
94
3
July
8
16
Sept.
7
..—
757,210
Nov. 11
June 13
7%
16%
Sale
9*
70
Sale
Sale
9
Sale
7'
3
6%
12%
£
% Sale
%
10% Nov.
% Nov.
June 30
1
May 12
2% July 22
10% Nov. 5
17% Nov. 14
11%
Nov. 3
Nov. 21
Nov. 2
Nov. 2
Nov. 3
Nov. 30
Nov. 7
30
3
16
8
100
Nov.
May 17
July 28
Sept. 9
38
5
5%
52
1%
16%
11%
12
55%
60%
49% Sale
1
4
11%
30
1
4
22
1%
%
27
10
22
2
Nov.
Nov.
Nov.
Nov.
40
Sale
Nov.
Nov.
Nov.
22%
1%
X
\H
6
50
1%
%
3%
13%
20
39
23
5%
Nov.
Nov.
Jan
Sept.
Nov. 17
Feb.
Feb.
Jan.
May 26
I
59%
1%
12% Sale
40
7
June 27
June
9
2
9
25
35
25
2
3%
Nov.
Nov.
June
Nov. 18
Nov.
1
Nov.
Nov.
9
13
52
2
10
4
45
Mi
iJ*
Nov.
Nov.
18
25
12
39
I
20
5
Free port Texas Co
Fuller Co prior pref.
2d preferred
14
f*
July
37%
May 31 115
2
25
July
6 61
July
7 57
June
16
Nov. 14
Nov. 11
Nov. 19
3%
11%
%
3%
10%
12%
41
9%
40%
1
Fourth Nat'l Investors
920 Franklin Simon pref—...100
Sale
ijj
18%
92,300
•
*f*
8*
m
50
75
379,300 Fox Film "A".
)
40*
58
7% conv preferred—.—*
27,700 Foundation Co
*
.
8
Sale
*
------
669,625
2,450
700
17,200
11,372
6
4
39
42
1%
10
17
*
71,125
First preferred
100
8,420
First preferred cony.... 100
8,450 Florsheim Shoe class A
*
2,242
Preferred 6%
100
28,000 Follansbee Bros
*
Sale
16
98
4
Nov. 11
Nov.
Sale
1
Nov. 17
11% Nov. 14
40% Nov.
12% Nov.
47%
Sale
m
35
33% Nov. 11
115
7% Nov.
32% Nov.
Sale
10
50
Nov.
Nov.
104
10
Sale
5
1%
52
20
*
Fire Ins.2.50
14
5
1
5*
4
100
Assn
13%
4%
2H
A Co-..---*
7% preferred
15,000 Fashion Park
50
29
115
2
Pref ctfs of deposit.....100
950
40
9
84%
25
120
36
35%
11%
29% Sale
105
6
34
36
40
13
9
38
4
2
11%
5%
*
'
8
20
!*
5
32
Sale
33
60
Sale
19
•
Eureka Vacuum Clean
Evans Products Co
2%
29
104
*
pref preferred
17,503 Fairbanks Morse
3
26%
122
25
3
Jan.
30
Aug. 24
4
9
14
60
P
90
15
14
Mar.
II
Sept.
8
19
Jan. 14
Mar. 12
Jan.
5
Feb. 13
Jan. 28
Feb. 18
Oct.
Aug. 29
Jan. 14
Jan.
13
2% Sept. 2
16% Sept. 14
Sept. 7
27
Aug. 29
VI % Jan. 11
24% Mar. 3
7ZX Aug. 22
3% Aug. 29
31
Jan.
l°cX
Sept. 7
Sept. 14
Aug. 30
Sept. 8
78
12%
33%
29%
69%
30%
70%
9
Feb.
Jan.
II
P
19
5
Feb.
It*
28
31
31
11
Mar.
40
28 76
14
8
31
20%
1 100
1
Sept.
1
13
Nov. 22
Nov. 19
Sept.
3
Sept.
6
Aug. 30
Aug. 30
Sept. 2
Oct,
31
Jan.
II
AGGREGATE SALES.
Jan.
Price
Jan. 2
22,400
3,800
Bid.
Par.
lk
5*
*
100
670,900 Graham-Paige Motors
115,700 Granby Cons M S Ac P
79,500 Grand Silver Stores..„
100
12,700
5,200
7,200
310
13',255
*
5*
32*
300
103,300 Grand Union Co trust ctfs..*
Conv preferred series
31,800
-•
•
8,700 Granite City Steel
♦
138,400 Grant (W T)
122,900 Great Northern Ir ore prop.*
_.*
153,600 Great West Sug——
Preferred
........—100
10,960
1,590 Greene Cananea Copper—100
....*
411,300 Grigsby-Grunow Co
11,300 Guantanamo Sugar........*
80
12,800
1,700
70,000 Gulf
11*
21*
7k
6*
50'
30
1,400
Preferred
50
""155
22*
130
60
900
5,500
700
5,900.Hercules
20
4*
3* Nov. 23
3
4
3
100
4,800
800
25,000
6,400
900
3,600
20,100
12,600
4,100
16,700
9,800
92,500 Howe Sound vot trust ctfs..*
—•
426,600 Hudson Motor Car
276,100 Hupp Motor Car Corp.....10
Motocycle
*
28,700 Indian
Preferred
100
1,100
...10
42,200 Indian Refining
•
393,900 Industrial Rayon Corp
•
345,400 fngersoll-Rand
400
100
5,400
15,600
17,900
9k
6*
9*
1*
4*
3*
1 * Sale
1*
68
67
70*
118
116* 142
7
5*
5*
.
9^
4,500
13,600
244,900
1,300
10,900
3,100
142,300
internat
50
2,700
2,100
3,700
3,700
1,300
303,700
3,200
Internet Carriers
internat Cement
Internat Cornbun
1,600
6,530
14,340
1,480
3,800
176,600
79,800
820
9,000
1,200
2,900
4,000
""855
100
2,200
41,400
,19,500
30
120
120
100
1
Preferred
46,200
21,600
100
4,100
*
value,
x
Ex-dividend.
7*
■
6*
Sale
19* Sale
37* Sale
18
19*
50
52
S* Sale
9*
10*
53*
57*
52*
58
4*
5*
14* Sale
30
23
14
Sale
3
Sale
31
Sale
1?*
112
5
Sale
84*
113*
8*
5* Sale
1*
40
1*
7*
Sale
II* Sale"
7*
25*
Sale
29
Nov. 16
.
Nov. 30
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
11
12
11.
12
12
3
2
Sale
3
Sale
25
35
25
62
3*
13*
■
4
Sale
26* Sale
21* Sale
50*
5
17*
3*
5*
2*
Nov.
Nov.
2*
2
2
1* Nov.
67
Sale
103
8
Sale
4*
Sale
18
20
3*
3*
1*
9*
3
1
7
3* Nov. 12
1* Nov. 15
6* Nov. 15
Nov.
Nov.
Nov.
Nov.
25* Nov. 12
90
5
Nov.
70
4*
1*
*
*
3*
5*
Sale
1*
1
Sale
Sale
3*
6
15
5
*
*
3*
5*
34
Nov.
Nov.
Nov.
8*
Nov.
5
2
Nov.
Nov. 28
Nov. 28
Nov. 7
Nov.
11
Sale
10*
A*
Sale
10*
8*
Sale
96
Sale
3
25*
15*
25
Nov.
14
43
43
Nov. 26
Nov. 29
26* 28
19* Sale
66
Sale
45* Sale
105*
8* Sale
4
3*
20
15
1*
1?
soil
1
Sale
25
3
5
Nov. 30
3* Nov.
12* Nov.
5
9
26* Nov.
18* Nov.
65
Nov.
45* Nov. 25
7* Nov.
4
18
1
1
Nov. 12
Nov. 17
Nov.
7
17*
* Sale
4* Sale
28* Sale
9* Sale
Sale
10
1*
6*
12*
98
2
"23""
2*
Sale
Sale
100
3
25
28
* Sale
Sale
Sale
14* Sale
30
50
100
32
34*
Sale
50
*
Mar. 10
3
Nov. 2
Nov. 3
Nov. 17
Nov. 3
9* Nov.
2
3
Nov. 16
Nov. 29
,
1S8
A*
_
P
2
Nov.
3* Nov.
5
Apr. 18
Apr.
9
Nov.
Nov. 11
8*
6* Nov. 30
12
9* Nov. 3
96
Nov.
1 100
2
2
Nov. 18
Nov.
1
Nov. 12
Nov. 14
Nov. 17
Nov. 18
Nov.
* Nov.
14* Nov.
4
26
Nov.
3
* Nov. 1
1
3 zl6* Nov. 11
61
6
4
2
3
37* Nov. 14
3
5*
4*
4*
4* Nov. 29
6* Nov. 12
33
Nov.
Nov.
4
Nov.
3
Aug. 11
8
9
Jan.
Mar.
Aug. 27
8
Mar.
6
1* Sept.
45
Nov. 28
23* Feb. 17
44* Jan. 15
26
Sept. 8
65
Feb. 13
8
15* Sept.
11
Jan.
55
Jan.
9
21
52* Jan.
8
7
Apr.
1
20* Aug. 30
86
June 15
Feb.
13
Sept. 23
Jan.
Jan.
Jan.
Jan.
22
5
23
6
Sept.
2
Mar.
7
Sept. 29
Mar.
June
May
2'
May 26
6* June 27;
June 28
* Nov.
2* May
17
July
7
Sept. 8
53* Oct. 13
5
53* Oct.
24* Sept. 8
24
Sept. 29
4* Jan. 14
12*
38
Feb.
19
Feb.
23
•
.
-4afc*."'
4* June 30
7
July
4
* Apr.
10
19* Sept.
19* Jan.
5
19
4
June 23
19
5
6* July
88
May 18 110
12
5
1
Apr
Sept.
8
9
2
Aug. 31
Jan.
14
Mar.
7
8
24
Mar.
2
33* Feb.
Aug
Jan.
37
18
June 30
i3» May 25,
9* Jan.
10
31
May
18* Mar.
8
73
60
Apr.
Aug.
40
Sept.
July 12 65
10
25
29
Jan.
12* Sept. 8
8* Mar. 10
* Apr.
4* July
May
May
Nov. 22
17* Nov. 30
3
Feb.
Jan.
~
53
11* Nov. 14
Jan.
13
14
15
15
Jan.
7
Sept. 8
4* Aug. 29
2
Aug. 29
15* May 31 35
33*
10
May 31
99*
45
July 21
6
84
30
July
8 113
Apr.
10* Nov. 14
4* Nov.
1
20
Nov. 11
•1* Nov. 9
1* Nov. 17
100
Sale
9
June 24
29* Nov.
9
Mar.
12* Sept.
2
July
7
July
9
May
7
May 28
May 31
July 22
11* Nov. 11
3* Nov. 14
1* Nov. 12
5* Nov. 11
30* Nov. 7
Sept. 3
Sept. 8
Aug. 27
Sept. 2
Sept. 8
Sept. 3
Jan.
7
Aug. 30
Sept. 6
Aug. 26
Aug. 31
86
12
June
Nov. 28
9
Nov.
June 28
16* Nov. 15
26* Nov. 14
19* Nov. 12
29* Nov. 14
26* Nov. 12
70
Nov. 30
55
Nov. 12
Jan.
May 31
May 25
Apr. 14
May 31
June
2
Jan. 15
June
2
13
6
2
il*
..
10
2* Jan.
Jan.
27
1
8
11
Apr.
1
m
40
7* June 27
14* Apr. 29 44*
95
94
Aug. 31
27*
10
June 25
7*
* May 25
8*
3* July 15
3*
1'" June
3*
* Apr.
7*
1* July
Apr.
Apr.
117
July
May 31
June
3
* May 23
4* Nov. 30
2* Nov. 25
10* July
8
68* June 15 108
11*
2* June 10
4*
* June 30
7
* Nov. 29
3* Nov. 3
28* Nov. 30
5* Jan.
Aug. 16
Jan.
52* Nov. 14
14* Nov. 15
ifS
2* May 31
1* May 26
June
14
15
H
Nov. 1
Nov. 12
Nov. 14
Nov. 23
Nov.
Jan.
13* Aug.
4 29* Sept. 9
Jan.
12
70* June
1 95
Mar.
9
43* July 13 83
Mar.
8
57
June 14 83
1 * Jan. 12
* Apr.
1
6
Nov. 22
12* Aug. 16
3
10* Mar. 10
July
8
.10
Feb. 15 162* Nov. 29
1
4* Sept. 8
May 25
Nov. 15
6* Nov. 25
Jan.
5
42* June
3 57
28* Sept. 6
8* May 31
Sept. 6
1* May
4
Jan. 12
5
June
2
Nov. 14
48
2
8
Sept.
*
*
5*
5*
6
33*
r
81* Sept.
2
14
*
14*
61
20
10
Sept. 6
Aug. 16
Sept. 20
Jan. 12
70
53*
25
30
3
9* Nov. 11
70* Nov. 22
5
Nov. 4
45
Nov.
13* Nov.
24*
12*
8* Sale
2*
3
25*
62
25
Sale
3*
5
13*
14*
86
90
Nov. 12
7* Nov. 12
2* Nov. 10
Nov. 14
Nov. 4
7* Nov.
2* Nov.
Nov. 12
3* Nov. 14
10* Nov. 14
Nov.
7* Nov.
70
n
100
Nov.
1 * Nov.
72*
6
Sale
Sale
42
17*
"21
4
Nov.
49
2
2
Nov.
87
20*
8
Nov.
Sale
* Sale
4* Sale
5
3*
13
3
Nov. 11
Nov. 12
Sale
Sale
8
1*
1*
57*
52*
18*
1* Sale
4* Sale
27
32*
8
2
1
5*
79*
2*
7*
*
4*
2*
18 *
4
79* Sale
2* Sale
42*
43*
1*
Mar.
June
6
Nov.
2
41
Sale
47
9
7
6
4
* June
* Nov. 4
Nov. 11
2* Nov. 9
29* Nov. 12
33
Nov. 11
10
13* Nov.
2* Nov.
2*
1*
7*
80
5
1
Sale
* Sale
*
*
3*
4
5* Sale
34* Sale
13* Sale
25* Sale
15
17*
13
"3* "3*
50
6* Sale
1 * Sale
Sale
76
Aug.
Nov. 30
18*
3*
9*
6*
3*
7
14
Sept.
Sept.
18
1* Nov
* June
7
Nov.
' Jan.
June
5
Nov. 16
2 162* Nov. 29
3
2* Nov. 12
7* Nov. 15!
Nov. 25
4
54* Nov. 17
Nov.
Nov. 2
1
Nov.
Nov. 29
Nov. 3
7
19
June
87
4*
1
20
June
Nov
*
12
Nov. 28
20*
65
65
100
70
95
86
85
30*
•
Preferred
100
Jones Ac Laugh Steel pref. 106
Kansas City Lt 1st pf Ser B *
Karstadt (Rudolph)
Kayser (J) Ac Co
*
Kaufman Dept Stores..S12.50
Kelth-Albee Orpheum pf.100
2,873,890 Kennecott Copper
*
7,400 Kimberley-Clark
*
10,400 Kinney (G R)
*
2,225
8% preferred........
100
838,150 Kresge (S S) Co
10
1,680
7% preferred
....
100
1,850 Kresge Dept Stores..
*
180)
8% preferred
100
14,000 Kress (S H) Ac Co
6,450,100 Kreuger ScTollCo (Amerctfs)
668,250] Kroger Grocery Ac Bak
200 Laclede Gas..
......—100
510
Preferred
100
471,500 Lambert Co (The)
—.*
3,400 Lane Bryvnt
*
85,100 Lee Rubber At Tire
S
No par
4*
...
—
14,900
7
May
May
Aug.
Nov
* Nov. 26
Nov. 11
1* Nov. 23
21
3
11* Jan.
Feb.
90* Nov. 21
57* Nov. 15
Nov. 5
Nov. 28
7* Nov. 4
10
Sale
Sale
7* Sale
85
7* Sale
1* Sale
* Sale
* Sale
*
11*
Sale
Sale
Sys A..*
Internat Mercan Marine....*
Preferred
1*
Sale
90
4* Aug. 30
Aug. 29
Mar.
79
1
Nov.
Nov.
14
12
28
12
19
Nov.
24*
87
75
1
22
21
Apr. 26
30
68
Nov,
Sale
o
*
6*
74
2
Sale
3
Jan.
28
Oct.
2
16* Nov.
88* Nov.
53
Nov.
28
16
•
3* Sale
5* Sale
2*
2*
1*
1*
3* Sale
*
1
5*
7
89
Sale
3
Sale
8
9
* Sale
6
7
Oct.
23
8
8*
1*
23*
14
100
7% preferred
*
7*
10
Internat Hydro-Elec
....
""555
31* Sale
*
3,500
250,900 Kelly-Springfield Tire
50,500
Certificates of deposit
1,860
6% preferred
....100
3,500
6% pref ctf of deposit
20,975
Preferred 8%.. .... ...100
12,500
8% pref ctf of deposit.....
202,900 Keisey-Hayes Wheel........*
651,200 KelvlnatorCo
..*
2,930 Kendall Co part pref ser A-.*
200
19,100
1*
Sale
...»
Internat Harvester,......
48,000 Jewel Tea Inc
2,300,700 Johns-Manville
300
150
1*
24
*
,
1*
*
6
Sale
1* Nov. 30
1* Nov. 4
65
Nov. 3
6
5*
5
4
4*
Sale
131
126* 130* 160
2
Sale
2*
2
7
6*
_i
6
52
52*
52* Sale
51*
Sale
14
13*
13* Sale
2*
■2* Sale
2* Sale
7*
6*
6*
6* Sale
4
Sale
4* Sale
5
2*
2* Sale
2* Sale
1*
1*
25
Preferred certificates.....*
20
400
Sale
4* Sale
10*
*
...
Eng
Conv preferred
410
700
56*
57*
17*
18
3* Sale
13
Sale
1
Ltd
Pref without warrants..100
1,790
•
11,100 Inter type Corp
1
24,100 Island Creek Coal
100
175,400
126* 130
2* Sale
Nov. 28
Nov.
7
*
Sale
40
130
Sale
A*
7* Sale
4
8
._*
Machines
67,700 International Salt.........*
*
453,200 International Shoe
100
106.700 International Silver..
7%
preferred
.....100
3.710
•
4,850,062 Internat Tel Ac Tel
*
39,850 I nterstate Dept Stores.
""240
2,000
139,900
Business
.....
420
230
Prior preferred
Int
Internat Nickel of Canada..*
PreferreJ
100
10,500
5,080 Internat Paper pref 7%__100
27,100 Internat Paper At Power d A *
Class B
•
11.100
Class C
•
57,300
Preferred
100
46,700
*
12,200 Internat Printing Ink
Preferred
100
3.030
800
1,800
2,800
1,700
10*
* Nov. 29
8
21
23
27
27
11
5
142
7
74
78*
75*
Sale
16*
95
88*
53* Sale
Sale
1
Sale
*
100
Agriculture
2,318,950
200
80*
52,600 intercontinental Rubber—*
*
62,300 Interlake Iron..
27,000
9,600
447,900
90,900
158,600
175,600
62,800
2,000
3,227,600
22,700
318,800
45.000
900
25,900
4,000
6,100
5,400
2,500
54
Sale
19
16
24*
90* 100*
Sale
6% preferred...........100
70
5,075
1,000
1,900
2,900
27
100
93
i*
Sale
8
8
8
7
Aug. 22
Sept. 6
June
75
1
8
14
Sept.
2* Sept.
1
Sept.
0
1
Nov. 28
Sale
1
2*
83
29
* Nov. 16
1* Nov. 7
9
Nov. 16
3* Nov. 18
Nov. 28
9* Nov. 1
1
Aug. 27
Aug. 24
2
22
95
2
Jan.
12
3* July
5
Nov. 11
4* Nov. 3
Nov. 3
56
Nov. 4
12* Nov. 11
9
3
52
Sale
2*
"Si
Nov.
Nov.
22
54
52
*
54,500 Inland Steel
87,900 Inspiration Cons Copper..20
89,250 I nsuransharesCorp (Del) new*
*
44,731 Insuranshares Ctfs Inc
"3",255
40
20
60
Sale
124^ 129*
25
1* Nov. 25
Nov. 25
14
3*
40
71A
Nov. 23
2* Nov. 14
16* Nov. 11
26
1
13
June 14
2* June
2
July
May
19
May
July
7* July
4:
Nov.
25
Sept.
Mar.
7
Mar.
3
5
56
*
27,800 Hercules Powder
*
2,990
Preferred
........100
29,900 Hershey Chocolate—..—*
37,4301
Conv preferred
*
2,500 Hoe (R) Ac Co class A
*
124,300 Holland Furnace
»
50,600!Hollander (A) A Son....
•
82,200 Homestake Mining
..100
118,000 Houdallle-Hershey cl B
*
9(10
Class A
*
26,900 Household Finance part pf 50
429,550 Houston Oil of Texas
100
305,2001
Voting trust certlficates_25
600
15* Nov. 11
5
A'
3,800
1,600
9* Nov. 30
17
30
Apr.
4§*
7
3
35* Mar.
5
June ,1
5
6* Apr.
Apr. 13
1* Nov. 12
* Nov. 4
18
.1*
*
Motors
26*
21
1* Sale
13*
15
20
18
65
4
2* „L
69
8*
Nov.
Sale
95
*
3,300 Hartman Corp class A
Class B
*
27,500
1
1,190 Hat Corp class A........
1,274
**%
preferred—
100
12,890 Hawaiian Pineapple.......i0
59,100 Hayes Body.............—•
13,600 Helme (G W)
25
560'
7% preferred
.....—100
1,300
1
3* Mar. 22
9* Mar. 4
26
1
1
1
6* June
14* May 28
June 23
5
Oct.
June
22
21* Nov. 1
8* Nov. 11
7* Nov. 12
75
Nov. 9
Nov.
9* Sale
18*
25
17*
20*
Sale
13
H
June 17
23
1
90
66
12
*
*
Sale
4*
4*
12
16
5
Nov.
Nov.
Nov.
Nov.
31
19
7
Sale
6*
72
9*
6*
26
12
26
29
6* Nov. 3
70* Nov. 28
35
4* Jan. 12
11* Sept. 7
3
Jan. 22
June
Nov. 11
Nov. 11
Nov. 12
7
15*
100
6%
7
3
4* Nov.
Prices.
Sale
May 27
June 14
2* Nov. 11
6* Nov. 12
2
Nov. 28
13
Sale
Sale
20
32*
18*
22*
25* Sale
2
Sale
Sale
11
15
20
Sale
.........100
Preferred..
a
5*
32*
"12" Sale"
7
10
*
5,446 Hanna (M A) Co $7 pref
27,800 Harbison Walker Ref
80
5
11*
Sale
23
1
Sale
*
*
*
States Steel
22,700 Hall Printing
1,060 Hamilton Watch
660
10
Sale
5
31
9*
430
7% 1st preferred.......100
..25
5,700 Hackensack Water
Preferred A
25
18,280
204,100 Hahn Department Stores...*
Preferred
............100
32,325
1,200
1* Nov.
1
2
6
33
15
Sale
8
74
.........100
Preferred
450
"3,655
Sale
Highest.
Prices.
Sale
Prices
Sale
Prices.
Sale
Ask
Lowest.
Highest.
Lowest.
Nov. 30.
Ask. Bid.
1*
Sale
5
6
*
530 Grand (F Ac W) Stores pf_100
1,800
2,200
|
Nov. 1.
1932.
1.
Shares
Shares.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
STOCKS
N. T. STOCK ■XCHANGE
Since
In
November.
35
EXCHANGE—STOCKS
N. Y. STOCK
21
26
8
19
3
56* Jan. 14
May 31
7* Aug. 30
May 26
8* Sept. 9
1* Apr. 12,
25
2
N. Y. STOCK
36
AGGREGATE SALES,
Since
November.
Price
Jan. 2
Jan. 1.
8hares.
2,200
790
3,400
1,900
7.900
3,200
7,100
1,200
900
1,800
49,800
300
800
57,700
123,400
400
49,600
330
3,700
190
1,400
64,700
1,100
"5",600
5,800
100
2,700
100
280
220
200
118,400
40,300
11,800
2,700
3,800
240
600
34,200
28,200
1,000
2,700
1,600
1932.
Shares.
300
140
1,100
200
9.100
2,100
2,200
11,900
6,400
20
7,500
200
200
100
*400
3,200
180
600
200
3,900
12,200
6,000
600
Preferred...
50
12,400
303,050 Lehman Coro (The)
109,700 Lehn 5c Fink Products Co._*
*
102.700 Libby Owens Glass
k
i
•B"
11,500
2,600
2,200
240
200
14,700
r
36,700
2,900
700
67,700
600
14,300
139,600
1,900
320
...
35,700
1,500
100
500
600
50
66,500
43,300
1,000
10
4,600
4,400
800
10,800
•
Liquid Carbonic
Loews
Incorporated
*
Preferred....
*
*
25
100
100
16,050 Lorlllard (P) pref.L
1,950,300
Common—
—*
5,100 Louisiana Oil
*
1,440
6 K % preferred
100
97,500 Louisville Gas 8c Blec A—...*
100,800 Ludlum Steel
•
8,600
Convertible preferred—
64,800 McCall Corp
♦
2,900 McCrory Stores..
*
2,970
Class B
♦
.....
5,091
5% preferred
100
25,100 McGraw Hill Pub Co
•
203,000 Mclntyre Porcupine Mines..5
781,900 McKeesport Tin Plate
*
276,900 McKesson 8c Rohblns
*
76,600'
Conv pref series A
50
80,500; McLeilan Stores class A
•
2,634'
Preferred
100
11,200 MacAndrews & Forbes Co
*
657
Preferred
100
493,300
492,900
38,700
78.500
28,000
Mack Truck Inc
*
Macy (R H) Co, Inc...
*
Madison Sq Garden ▼ t c..*
Magma Copper
8,900
2,220
2,811
21,600
10,400
306,687
45,800
76,600
242,500
1,800
224,400
1,170
147,570
19,100
30,400
1,560
1,800
26,800
34,260
1,760
17,900
11,700
....
Mathieson Alkali Works
7% preferred
May Dept Stores....
Maytag Co (The)
1,200
600
100
4,600
2,800
190
210
140
26,600
212,800
1,000
62,700
•
*
100
25
•
16
*at
prex
*
Melville Shoe Corp......
Mengel Co
1
Preferred
100
Mesta Machine Co
5
'ietro-Goidwyn Plct pref. .27
190 Mexican Petroleum
100
470
8% preferred
......100
74,950 Miami Copper..
5
322,200 Mid-Continent Petroleum
*
124,800 Midland Steel Products
L_*
12,200
First preferred
12
8
Sale
19**
37**
2**
1
Sale
75*
1**
7
3
2*6
4**
**
1
5* Sale
1**
3
6
1
10** Sale
10
11
7**
1**
7**
**
Sale
*6
1*6
14** Sale
103** 105
17
Sale
2
2**
7
"35"" '45"
15**
17**
2**J
2*fi
i
34
18
Sale
17
20
55** 121
55
3
6
13
4
Sale
50
65
29** Sale
** Sale
43
50
Sale
Sale
30**
15
4
14**
3**
£17** Nov. 30
5
20
Nov.
Nov.
14** Nov.
1
-
2
9
3
Nov.
Nov. 16
Nov. 29
5** Nov. 17
7
Nov.
Nov.
2
4
1** Nov. 29
2
10** Nov.
95* Nov. 7
185* Nov. 2
30** Nov. 30
25* Nov. 7
Nov.
2
2
1*
** Nov.
5
5* Nov.
2
1** Nov. 25
5
5
5*
Sale
Nov.
7
5* Nov. 12
9** Nov. 4
Nov.
3
19
2lH
\VA
7
35
Nov. 11
Nov. 12
Nov.
2
Sale
7
Nov.
2
6** June
9
May
3
13** May 31
39
July
7
Mar.
15* June
** May !
16** July
96
July
73** Jan.
9 » May I
** June !
8
May
8** June
1** Jan.
6** Jan.
10
May;
Sept. 10
Aug. 12
Feb. 17
9
8
Sept. 27
Sept.
Jan.
9
Mar.
8
Sept. 6
Sept. 13
18
14
18
21
13
May '
Nov. 25
Nov. 12
28
June
Feb.
Nov.
12
Nov. 11
1** June
Nov. 12
3** May J
1
10** Nov. 30
Nov. 12
Nov. 11
Nov. 19
9** Nov. 11
2** Nov. 12
1
Nov. 14
15*
25*
6**
5*
Nov. 14
Nov. 7
Nov. 12
Nov. 30
11
Nov. 12
Nov. 12
Feb.
5* July
10
July 26
9** Aug.
5
57** May 3
10
June
17
June 14
8
Jan.
2
4** Apr. 14
** Jan.
6
4
Aug. 2
** Mar. 2
** Apr. 13
1 ** June
3
3** June
2
5* June 28
6** June
2
55* May 31
** Apr. 21
3
July
6
** Apr. 19
13
5
36
153
80
Mar.
14
Feb.
17
Sept. 13
Sept. 28
Jan. 14
Sept. 3
Sept. 7
4
Sept. 3
10** Sept. 15
2** Sept. 2
3*£ Sept. 2
45* Sept. 6
285*
60**
4**
135*
9
Aug. 29
1** Aug.
5
145* Aug. 23
135* Sept. 8
3** Sept. 8
13** Jan. 14
5* Mar. 23
205* Mar. 10
June
Apr.
105
Jan.
June
20
Jan.
6
7
July
Apr.
5** Nov. 30
June
6
Nov.
Nov. 21
Jan.
May
July
May
May
195* Nov. 14
June
9
Nov.
5
38
Nov. 12
June
6** Nov. 11
Apr.
Nov. 12
June
25*
5**
55*
41**
Nov. 4
Nov. 30
Nov. 30
Nov. 30
495* Nov.
15**
14.
Nov.
15
4
8
2
June
5* June
May
5 ** June
135* May
3** May
20
May
** May
** Apr.
75* June
IH
UH
June
Nov. 15
9
Aug. 29
21
Jan.
9
19** Jan.
22** Jan. 14
65
Sept. 23
105
Apr.
9
Sept. 8
Sept. 7
Sept. 8
Sept. 2
Apr.
3**
5** Sale
55* Sale
41** Sale
13
13
Aug. 30
10** Sept. 19
Oct.
3
Jan.
7
Aug.
105* Nov.
1
4** Nov. 11
315* Nov. 11
7** Nov.
9
Mar.
.
2 J*
19
Sept.
Nov. 12
165* Nov. 12
100** Nov. 4
15** Nov. 11
2** Nov. 23
Nov.
7
Jan.
2** May :
Nov. 25
1
95* Nov.
2** Nov.
8
28
July
Feb.
9
2** Nov.
5** Nov.
5** Nov.
20
Oct.
June
15* Nov. 12
85* Hov. 12
3
9
8
Sept.
Sept.
14
1
18
Mar.
Jan.
2
26
Sept. 24
8
Mar.
Jan.
3
Nov.
4
Oct.
June 21
14
Apr.
1** Nov.
12
Sept. 8
Aug. 27
Oct. 15
Nov.
6
13** Nov.
100** Nov.
1
June
Sale
*6
June
May 26
35* May 13
8** Apr.
4
100
May 31
2
32** June
34** May 31
6
Sale
Nov.
Aug. 26
Aug. 30
Sept. 8
Mar.
7
7
5** Nov. 17
25
May 14
July 16
Nov. 16
Nov.
7
Nov.
21**
50**
35*
9**
1**
43
3
Jan.
3
Nov. 21
1**
16
V*
8**
26**
Sale
Sale
12
Sale
14
Sale
3**
15* Nov. 15
7
8
Nov.
1
10
2
3
28** Nov. 22
14** Nov. 12
295*
13**
8.
Sale
**
5*
115*
35*
5J*i 10
90
130
116
13** Sale
Sale
6
26
12
Sale
59
7
Sale
*
31
5«
8
Sale
5
Sale
Nov. 15
Nov. 1
Nov. 2
Nov. 25'
3**
Sale
6
Sale
13
9
17
Sale
3
Sale
9** Nov. 30
3** Nov. 3
14
115*
12** Sale
25* Sale
12** Nov. 30
25* Nov. 30
15*
ill*
i!k
Sale
Sale
Sale
Sale
55* Nov.
14
132
Sale
25
25*
26
Sale
5*
3**
6
4**
4**
75*
4**
70
61
605* 69**
605*
100
100** Sale
101** 110
85
Sale
80
835* 80
12
145* Sale
125* Sale
2
Nov. 28
15* Nov.
345* Nov.
Sale
**
3
3
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
175* Nov. 30
29
28
30
65*
65*
2**
4
55* Sale
34
75* Sale
7
2**
Sale
25*
5
Sale
§*
Sale
7
4
Nov.
2
June 10
2
June
1
5
7
June
1
15
Nov. 12
11
12
10
12
3** Nov. 11
2|
411**
Nov. 29
Nov. 12
Nov.
2
11** Nov.
7
20** Nov. 16
Nov. 14
3** Nov.
II*
4*
7
Aug. 17
2** July
1
7** June 30
8
May 31
1 ** May 25
5** Jan.
5
** Mar. 17
** May 25
20** July
1
01
May 31
6** June 30
145* June 29
** June 30
2
June 23
23** Jan.
35* Aug.
145* Aug.
14
Sept.
305* Mar.
16** Sept.
35** Mar.
5* Aug.
1** Sept.
295* Sept.
65* Sept.
195* Sept. 8
5** Sept. 7
7** Jan. 21
1** Jan.
5
6
Sept. 8
465* Mar. 7
142** Oct. 24
185* Sept. 7
315* Mar. 8
2 *6 Aug. 30
10
Aug. 27
31
Aug. 16
32** Feb. 26
8** Sept. 12
9
13
Nov.
9
20** May 31
35* July
8
45
July
8 92
87
July 12 125
105
61
July
2056
65* June
245* Nov. 12
8
30
Nov. lli
Nov. 14
11
Nov. lli
7** Nov. 14
3** Nov. 22
65* Nov. 14
13**
3**
13**
4**
3**
1**
2**
June
1
July
June
May 26
July
8
May 26
Apr. 26
May 31
18
27
11
9
8
29
12
16
8
8
8
135* Jan. 13
27** Sept. 2
15** Sept. 8
95* Mar. 2
19
Feb. 13
Nov.
4
3
27
24
31
31
14
20
22
27
Nov. 12
Nov. 14
Nov.
5
Nov.
Nov.
Nov.
Nov.
75* Nov. 30
6** Nov. 3
25* Nov. 23
5
11
85*
18**
95*
4**
Nov. 21
Nov. 21
102** Nov. 14
85
Nov.
1
155* Nov. 12
175* Sale
65*
7**
33
Sale
5* Nov. 10
5* Nov.
1
16** Nov, 11
Nov. 26 139
Nov. 30
Nov.
Nov.
Nov.
Nov.
22** Sale
75*
8
8
Nov. 15
Nov. 11
24** Nov.
95* Nov.
8 J*
16**
5*
2**
17**
Sale
2
1**, Nov. 23
5** Nov. 23
25
Jan.
8
Mar. 11
Jan. 13
Sept.
6
335* Sept.
13
Sept.
39** Aug.
195* Aug.
105* Aug.
5** Jan.
10** Sept.
3
6
29
29
26
14
8
*
...50
1
2
*
tH
100
100
«
§*
8
»
1V*
1
Sale
45
Sale
3
49
93
...
•
A*
112
12** Sale
33
Sale
Sale
....
North American Aviation
A*
20
oH
84
101
Ex-dividend,
Nov.
1** Nov.
**
3
46
x
7
4 1035* Nov. It
2
14** Nov. 11
9
1
Nov.
9
Nov.
12** Nov.
185* Sale
*
476,300
25**
11**
25**
18
2,662
7% preferred
100
3,520 New York Steam pref 6%.._'»
3,050
7% 1st preferred.......
*
642,500 Noranda Mines Ltd.....
*
No par value
15
14
15*
2**
36** Sale
131
138**
10** Sale
*
36*200 Newport Industries Inc
50,800 Newton Steel
17,900 New York Air Brake..
3,600 New York Dock
300
5% preferred
58,500 N Y Investors Inc
57.500 N Y Shipbuilding
3,965,027jNorth American.
49,700| 6% preferred
Nov.
Nov. 11
30*f
1
12
June 15
Feb.
12 J*
3
50
....
1
7
9
10**
13
35* Sale
100
Nevada Cons Cop
Newport Co (The)....
Nov. 11
26
15*
20
3** Sale
55* Sale
6** Sale
A*
*
Nelsner Bros
Nov. 12
f
91
11
...
Nov. 15
Nov. 15
Nov. 10
4** Nov. 16
3
8**
30**
Sale
23**
5**
*
National Surety..
National Tea Co..
Nov. 12
Prices.
Aug.
6
Apr.
78
Sale
^a«h Motors Co
*
National Acme
........10
Nat Air Transport
.._*
National Bellas Hess
_.*
7% preferred
100
National Biscuit
10
7% preferred
100
Nat Cash Register A.._._..*
National Supply of Del
Preferred
Sale
Sale
Sale
21
,60
6
7
12
82
113
100
Nov. 11
90
6
6**
7
5**
40
22**
105* Sale
&
1!*
2
Nov. 12
IP.
3
Sale
10
1J* Sale
5**
Sale
14
3
2
1
Nov.
Highest.
Sale Prices.
115
Sale
n
75*
a\H
Sale
145* Sale
100** 110
Myers (F E) 8c Bros
»
Sale
10
Sale
Sale
1
7
Nov. 11
10
**
Vs
1**
45*
5*
4B
10*1
1** Sale
11
20**
Sale
185* Sale
Sale
10
Nov.
Nov. 29 115
102
1
Sale
1% Sale
vi
2
3** Nov.
5* Nov.
20** Nov.
16
7
7/
1
Nov. 11
425* Nov. 3
25* Nov. 25
9*1
Nov.
Nov. 30 I 625*
Nov. 3 17
Nov.
3 £10**
Nov. 30 205*
Nov. 23 31**
Nov. 30 745*
Sale
30 J*
3
25*
45*
45**
17J*
Nov. 30
Sale
5 56
15
....*
20
38**
5
195*
6**
14** Sale
Nov.
Nov. 11
32
10**
56
Nov. 30 124
7
A*
60
Sale Prices.
Nov. 11
7
1
Nov. 10
33
ih
456
Nov.
10
6
3
8
3
Nov.
16
ih
16
2*6
Sale
12
20
Sale
53
1
Sale
5
MuIIins Mfkt Corp...
•
Convertible preferred....*
Munslngwear
.*
Murray Corp of America
*
Steel
1** Nov. 28
3** Nov. 23
39** Nov. 3
315*
R70
14**
Sale
3
Nov. 21
Sale
Sale
5
....
National
16**
5**
17**
16**
19
20
400,400
20,970
2,240
104,300
60,600
20,400
325,600
4
Sale
£17 **
80
1,332,000 Nat Power 8t Light
2
Sale
12*
18**
47
Ry8tLtpf._ 100
Nat Dairy Prod Corp
*
National Dept Stores....
*
7% 1st preferred....
.100
Nat Distillers Prod
*
$2.50 cum pref..
40
Nat Enamel 8c Stamp
*
National Lead
100
Preferred A..
100
Preferred B
100
m
12**
Sale
16.600 Minn-Honeywell Reg Co
*
76,100 Minn Mollne Pow Implem..*
86,100
6,271
6,600
482,600
2,400
799,800
58,500
700
279,900
6,100
1.397,150
10,050
486,667
2,997,930
18,200
1,740
546,900
16,836
4,800
22,800
13,718
3,860
3**
tl'H
102
25
18
15
16
55
160
Preferred
*
Mohawk Carpet Mills
*
Monsanto Chemical Wks
*
MontgomeryWard 8cCo
Morrell (J) 8c Co
•
Mother Load Coalition
*
Moto Meter Gauge 8t Equip.*
Motor Products
*
Motor Wheel
*
41*|
Nov.
6
52
65
Lowest.
Highest.
Sale Price.
205* Sale
110
1125* 112
20
6 J*
*%
Sale
6
35*
5*
20** Sale
4*1 Sale
Pref with warrants
53 preferred ex-warrants.-1*
Class A
300
256 Sale
1*1
2**
30 ** Sale
115*2 116**
75
83**
13 J* Sale
1
1**
*
......
Mallinson (H R) Co
*
7% preferred
.......100
Manatl Sugar
100
7% preferred
100
Mandel Bros
*
Manhattan Shirt
....25
Maracalbo Oil Explor
*
Marine Midland
10
Marlin-Rockwell
Marmon Motor Car
Marshall Field 8c Co
*
Martin Parry Corp..
*
Ask.
5**
Sale
11
12**
118
Sale
123** 118
Sale
50
50** Sale
Sale
51**
51** Sale
16
16**
17**
185*
10
10
10**
10**
13 5*
Sale
Sale
13 *
Sale
22
Sale
21**
63 5* Sale
75
635*
25
Link Belt Co
22,500
61,300
122,600
5,757.200
6,000
64,000
52,400
172,300
56,020
400
Sale
Lily Tulip Cup Corp
303,000 Loft Incorporated
2,420 Long Bell Lumber A
133,700 Loose-Wiles Blsc
1,760
1st preferred
1.000
7,000
T,706
Sale
Liggett 8c Myers Tob pref.100
Common
25
1,440,825
9,600
511,100
Sale
46.000 Lima Locomotive Works
500
r
t
400
2,900
Sale
......
Milwaukee El
L
8
65
Sale
Lowest.
Nov. 30.
Ask. Bid.
24.700 Lehigh Portland Cement.-50
Preferred
100
5,915
*
44,400 Lehigh Valley Coal
240
"'"600
Nov. 1.
Par.
6,220
72,700
750,200
12,300
18,280
214,900
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
STOCKS
N. Y. STOCK EXCHANGE
In
EXCHANGE—STOCKS
0
3**
Sale
2**
3**
6**
5J*
25*
I"
7
9
1
25
15
5
2
1**
2**
25*
75*
9
25* Nov.
3
Nov.
7** Nov.
5 J* Nov.
2**
4**
8**
5**
Nov. 2
Nov. 9
Nov. 16
Nov.28
25
Sale
Nov.
2
36
35
36**
35
Nov.
Nov.
96
Sale
91
95
95
Nov.
975* Nov. 15
105
Sale
105
A7/*
Sale
17** Sale
285* Sale
175*
255*
Nov.
105** 104
Sale
165* Nov.
Sale
24** Nov.
42
44
Sale
45
Sale
35*
v.
/
3**
Sale
4
20
1
15* Nov. 2
2** Nov. 4
375* Nov. It
15*
2**
35**
42
Nov.
3** Nov.
106
w*
32
45
Nov. 21
Nov. 19
Nov. 12
Nov. 12
5** Nov.
9
June 17
9
June
2
35* Sept. 8
8** Sept. 6
Sept. 7
Sept. 8
30
Aug. 17
Aug. 29
June 13
June
2
57
3
1** June
15* June 29
4** June 13
&
20
70
90
10
13
25
1
Apr.
Feb.
May 28 100
June
4 109*6
May 31 215*
June
2
43**
July 11 £48
May 311
55*
29
Mar.
2
Oct. 26
Mar. 14
Sept.
Sept.
Sept.
Sept.
8
86
3
Jan.
Price
300
150
3,100
390
33",500
1,014",284
3,500
1,100
115,800
27,420
Preferred
Nunnally Go
80,900
4,100
13,300
6,920
514,800
2.230
277,000
34.289
100
1,200
27,600
60
13,400
1,300
Ohio Oil Go
5 54
1
—..
Omnibus Corp Ttc
A
100
Oppenhelm Collins & Co__
PreflOO
*
Elevator......
514,219
206,400
10.235
55.192
2.767
910
8
Pacific Mills
120
53,400
"■"405
"moo
380
142,900
4
B
Class B
5,300
7.600
1,800
140.900
65.000
45.000
24.900
156.400
84,500
h
1
ex
9%
7X Sale
15.430
ix
ix
Sale
2X
10
5,200
ix a-9**
ik Sale
5
3X
2354
15X
Preferred
5%
900
25
non-cum
72,800 Philip Morris ft Co
821.803 Phillips Petroleum
7,815
3X
300
3.300
4,000
10.100
6,700
.*?.
200
46
""30
Sale
25
100
354
5
54 Sale
2154 Sale
27
Sale
*
...
200
200
110
8,000
600
36.300
23,700
65.000
77.254
4,000
400
*
Porto Rican Am Tob cl A
*
Class B.
Postal Teleg ft Cable
pref-100
25
Prairie Oil 9c Gas
207.625 Prairie Pipe Line..
400
5
4
2754 2954
354 Sale
23
26
,
68
150
100
•
754
554 Sale
554 Sale
5
31
25
4
54
6 54
ls.it,
654 Sale
654 Sale
600
5.500
854
954
554 Sale
354
4
35
40
Sale
354
5
X Sale
554
654
17
7
Sale
5
5
554 Sale
2954
33
Sale
1
4 54
Sale
454
654
854
554
3954
854
Sale
35
Sale
40
19
20
3
554
54 Sale
554 Sale
5s Sale
5
10
1354
2954
554
Sale
40
10
3054
454
22
Sale
20
354
254
20
54
2354
154
14
26
154
254
9k
354
1
354
Sale
754 Sale
654
954
954 Sale
o
154
c
va
Sale
6»
1,700
1,500
23,200
34,400
6% preferred..
Preferred (5)—
7
654
854
*
$5 preferred............
851.160 Pullman Company
1,200
37,300
13,500 Punta Alegre Sugar
308.050 Pure Oil
5.890
8% conv pref
531,400 Purity Bakeries
14", 550
170
16,900
500,500
3,700
42,100
5,458,200
14,800
351,750
32.400
667,800
7%
50
25
100
.....*
*
50
Corp of Amer
Radio
"A"
preferred
Preferred
100
*
B
Rand
"Y.500
16,800
130
40
20,200
400
40
5,200
....*
new
Mines
7
.........
4,000
138,220
4,700
3,100
100
80
2,500
720
Republic Steel Corp
Preferred
Revere
cov
Copper Ac Brass
Preferred
121,138 Reynolds Metal Co
Reynolds Spring Co
"'966
No par
39,000
value.
New
—
x Ex-dividend.
Nov.
3
Nov.
9
3
2*
554 Nov.
Nov. 3
154 Nov. 14
54 Nov.
1
3
Nov.
3
19
24
Nov.
Nov.
Nov.
Nov.
2
3
Nov. 11
4
1
Nov. 16
8954
Nov. 29
1
2
3
Nov.
vky
70
Nov. 26
67
4
154 Nov. 12
734 Nov. 30
Nov.
3
4*
Sale
Sale
4
65
554 Sale
Sale
10
Sale
654 Sale
1754 Sale
1154 Sale
554 Sale
1754 22
Sale
354 Sale
25
254
3
354
11
254
734
Sale
Sale
12
X Sale
3
2!
9
Sale
Sale
67
754 Sale
11
Salp
9!
12
15
3
Sale
1754
754 Sale
5
Sale
Sale
9
1154
2
2
4
*
*
...*
854 Sale
35
3
X
654
154
1354
3054
554
Nov.
1
Nov. 11
Nov. 10
Nov. 1
Nov. 25
22
20
Sale
21
Nov. 11
3
Nov.
1
18
Nov.
3
954
554
54
2
3
Nov.
8
Nov.
8
Nov. 16
154 Nov.
2254 Nov.
154 Nov.
854 Nov.
254 Nov.
254 Nov.
2
Nov. 22-
x
14
23 54 Nov. 23
154 Nov. 18
154
854
1 x
154
X
154
954 Nov. 11
354 Nov. 7
sh Nov. 12
Nov.
1
1
Nov.
7
Nov.
1054 Nov. 11
654 Nov.
854 Nov.
Nov. 14
3 54
ilHNov. J12
554
254 June 13
Nov. 11
54 June
1
2
1954 June 30
3154 Nov. 12
81
July
6
Nov.
9
100
XIMay 25
x Nov. 18
1
May 10
ex Nov. 1
July
8
12354 Nov. 28 100
28
July 11
5054 Nov. lit
92X May 27
Nov. 14
10954
71x June/ 2
10054 Nov. 19
62
June 30
'8554 Nov. 25
ex Nov. 12
Nov.
Nov.
Nov.
10054 Nov. 30
2254 Nov. 12
1854 Nov.
454 Nov. 14
Nov. 22
954 Nov. 11
63
354 Nov. 3
Nov. 14
754 Nov. 25
68
554 Nov. 29
1754 Nov.
1
954 Nov. 2
28
9
Nov. 11
Nov. 11
1554 Nov. 11
Nov.
4
2
554 Nov. 3
1154 Nov. 30
254 Nov. 23
7
16
4
June
4
54 Nov. 11
5
June
17
854 Sale
Nov.
854 Nov.
5
3
_
454 Nov. 15
2
12
2X May 26
June
2
354 May 31
10
July
July
7
June
x Apr.
13 54 Nov.
15
Nov.
854 Nov. 12
Nov. 11
254 Nov, 23
16 54
"Nov."
954 Nov. 14
"'§54 "Nov ."30 'I6""Nov.""I
Jan.
15
154 Mar. 9
954 Mar. 30
5
130 x Mar.
60
Mar.
114
7
Mar. 10
102 X Aug. 25
90 x Sept. 0
„
IX June
23
103
100X Nov. 30
June
28
Sept. 0
10x June
X Jan.
2
x Feb. :
2 54 June
6X Aug. 25
80
Aug. 22
50
Jan.
4X May 25 15X Mar. 7
854 Nov. 12
7
Nov. 18
Nov. 29
654 Nov. 30
454 Nov. 3
Nov.
1
17
Sept. 7
4
Aug. 30
4254 Jan. 14
83
454 Nov. 12
3
'
954
7
f
4
15
1
1
Sept.
754 Sept. 9
1254 Sept. 22
32
Feb. 10
13
Aug. 22
8X Sept. 0
9X Aug. 27
41
Jan. 11
41
Jan.
0
May
9
Jan. 13
June
54 Sept. 1
Jan.
2
9
Aug.
9
Jan.
5
IX Sept. 8
May 17
9
May 31 22 X Jan.
June
2 3154 Mar. 18
May
4 11X Sept. 0
Jan. 28
July
8 40
4X Aug. 10
Apr. 12
June 29 24X Sept. 12
2 X Aug. 20
July 21
Sept 26 12 X Mar. 3
354 Sept. 7
July
8
Sept. 0
May 17 44
3
Sept. 12
Aug. 11
Nov. 25 12X Sept. 29
6X Sept. 8
May 25
6X Sept. 8
May 27
254 Aug. 10
May
6
July
6 17 X Sept. 8
9X Sept. 7
June
2
June
2 12 X Sept. 0
154
54
354
x
954
Nov. 29;
5
Nov. 22
854
354 Apr. 25
Apr. 26
10
Mar. 10
76
May 20
14
2
June 27
41
14
20
12
7
0
8
25
Nov. 23
4
7
1254 Jan.
754 Sept.
1154 Sept.
Nov. 29
19
Nov.
7
354 Nov. 30
554 Sale
1154 Sale
9
9
2
16
154 Nov.
15
Nov. 25
11
Sale
25
Jan.
June
Nov. 30
354 Nov.
Feb.
154 Jan.
95
9121
4
June
554 Nov. 11
20
Nov. 15
99
Apr.
1
254 Aug. 29
8
Sept. 14
1654 May 17
2
54 Nov. 18
81
«»
7
Nov.
4
Nov, 29
54 Nov. 14
554 Nov. 30
5
0
20
3254 Mar. 8
Mar.
8
Mar.
5
*3554 Nov. 18
Nov.
10
17
Jan.
2
Nov.
4
17'
2954 Nov.
15
7
854 Nov. 18
554 Nov. "
2
Nov. 25
4
9
1654 Sale
854
954
16"
Nov. 10
20
3
June
Feb.
4
5
1
June
3
June 27
18
554 Nov. 12
654 Nov. 2
20
Nov. 10
954 Nov. 10'
654 Nov. 11
4J4 Nov.
6
Nov.
16
14
•
3054 Nov. 25
5
7
11
Aug. 29
48
Nov. 11
654 Nov. 11
3154 Nov. 23
Nov.
22
354 Sale
6% Sale
1554
•
—100
x6X Sale
.554 Sale
22
1H
754 Aug.
254 May
354 June
Jan.
954 Sept.
Oct.
5054 July
July
54 Jan.
6
Nov.
5
6*
Sale
4
5
28
14
1
39
Jan.
1154 Jan. 14
10
Sept. 0
2
Sept. 9
2
Jan.
8
Nov.
12
Nov. 26
Nov. 11
76
1
Mar.
Nov. 11
14
May
June
July
3
13
154 Jan.
23
14
28
June
16
June
13
May
60
June
1
July
54 Apr.
154 Nov. 2
3154 Nov. 17
2554 Nov.
87
54
154
354
54
Nov. 12
Nov. 11
Nov. 23
1
Nov. 12
3*
6
54 Jan.
354 Apr.
154 May
2
Apr.
54 Apr.
54 June
Nov. 5
Nov. 11
Nov. 12
7
IX Nov.
2854 Nov.
96
Nov.
Sale
54 Nov.
554 Nov.
125
12354 Nov.
Sale
4454 Nov.
110
10554 Nov.
9754 Nov.
9954
6654
68
754 Sale
....*
.100
Class A
4
Sale
9854 10054
9554
1954
2054 Sale
—10
Cert
898",144
14
Sale
2854
......
♦
66,806 Raybestos-Manhattan
10
135,100 Real Silk Hosiery
Preferred
........100
3,370
•
5,900 Reis (Robt) 5c Co.—
1st preferred
2,340
—100
1
417.000 Rem'ton-Rand
1st preferred
........100
8,920
643
Id preferred
100
10
147,300 Reo Motor Car
57.605
654
A854
t,
9954
18
Sale
54 Sale
454 Sale
55
59
1254 Sale
Radio-Keith-Orpbeum ci A.*
Class A
Sale
12154 12654 12154
47 54
4754 Sale
10654
10554 112
98
10054 9854
82
8354 8454 Sale
Public Service El 9c Gaa—
10,400
1**
Sale
34
6
2154
IX
254
2254 Sale
154
2
954 Sale
2
254
254
3
54
1
9954 100
a
Sale
,8* sal*
7« j*
554
5
100
100
7%
4
30
29
26
23
70
Sale
67
20
29
11
30
*
Common
1
65
Sale
6 54
354
254
.
1,471.128
2
1354 Nov.
15
65
Sale
...
520
300
•
Sale
10
15
10
70
9
6
9,700 Pressed Steel Car 1% pf-.lOO
Common
52.900
*
599.195 Procter 9c Gamble
Preferred 5%
4,255
100
50
36.400 Producers 9c Ref Corp
7% preferred
4,450
__50
3,700 Pub Ser Corp of N J pf 8 % 100
1,200
1,700
25,100
2054 Sale
87
8754
1
354
1
154
754
254
..."
d
41*
—*
33.940 Poor ft Co class B
700
600
10
8
100
6% preferred
7,700
100
5.500 Pittsburgh Screw 9c Bolt
*
1,566 Pittsburgh Steel pref—..100
..._..—100
6,500 Pitts Term Coal
730
% preferred..
100
13,500 Pittsburgh United..—
25
Pref conv
.....100
9,982
1.140 Plttston Co (The)..
*
22,700 Plymouth Oil
.....
-.5
200
41
44
40
10,000 Pirelli of Italy A
II,300 Pittsburgh Coal (of Pa)
300
10
44
854
10
4X Sale
100
10,552 Plerce-Arrow Mot C pref
Class A
3,960
52.600 Pierce Oil Corp
31,300
8% preferred--......
173.300 Pierce Petroleum
69.950 Pilsbury Flour Mills
500
Sale
9X
—...——-.100
Preferred
Sale
27;
x Sale
2
654 Sale
154
3154 Sale
2154 Sale
858754
1
354
1
154
754 Sale
65
3154
—10
*
—5
Phoenix Hosiery
590
54
,54
234 Sale
554
6
1
154
66
10
pref
54 Sale
28
42
35
new—..—*
Philadelphia Reading C & I. *
10.600 Phillips Jones Corp....
*
670
Preferred
.......-100
615
110
52.500
12 X
3x Sale
6K Sale
12
478,366
200
10
48,800
(6)
Sale
Sale
Sale
754
54 Sale
54
5
Sale
3
Nov. 10
14
Sept. 19
4
3454 June
1454 Sept. 14
11
Feb.
754 July 19
1254 Nov. 11
Nov.
"July
Sept. 7
Sept. 0
Apr.
4
Aug. 22
Feb.
slh
6
1
Sale
19.800 Philadelphia Co pref 6%—50
5,700
15,800
115X
*
*
4.850 Pet Milk
509.600 Petroleum Corp..........
545.300 Phelps Dodge
400
Sale
79
Rights
52,300
22,800
31,600
85
75
417.600 People's Gas L 9c Coke...100
100
8ale
27x Sale
100
50
*
30,300 Penn-Dlxfe Cement
7% preferred series A--100
18,700
•
2,900 People's Drug Store inc
Preferred
*
590
700
3
2x
26
*
Penney (J C) Co
Preferred
8
6
,54
„
2 54
6
Nov.
8
Nov. 25
Aug. 29
Aug. 29
1 10454
58
June
1 109
8554 June
8
154 July
1754 Mar. 18
354 Nov. 14
12
1
Jan.
ilH
2
2054 June
354 May 26
Nov. 29
54 Nov.
5
Nov.
254 Nov.
634 Nov.
54 Nov.
54 Nov.
12
Sale
12
Sale
1
22
11
12
12
8
37
1
1654 June
16
54
554
254
Nov.
Nov.
Nov.
Nov.
105
Nov.
12
12
8
ik
2x
——
2.000 Penn Coal 9c Coke
1,400
1254
11
3
*
Preferred class A-—..---*
Patino Mines ft Ent ctf—•-.*
Peerless Motor..
—-—3
Penick 9c Ford
—*
1,322.200
700
300
Sale
1154
Pathe Exch
654 Nov.
75
Nov.
10454 Nov.
254 Nov.
7
O v4.
654
/
754
7854 Sale
79
Sale
10654 105
2 54 Sale
254 Sale
654
May 31
2254
May 26 106
954
IX May 27
354 May 19 2054
8 46
26
July
9 11454
98
June
2
4254
12
June
9
Nov. 16
2954
4054
854
8354
25
16
stock-.....-.-.-50
30,900 Parmefee Transport Co....
115.900
36
Mar.
A" Mar. 21
Jan. 21
1 ihSept. 9
90
4254 Nov. 10
3
Nov.
Nov.
26
Sale
77
new
Paramount Publlx Corp.—10
•
30,981 Park & Til ford
1
74.450 Park Utah Cons Mines
1.700
2754 Sale
37
12
3,167,764
300
3,000
2,800
Sale
Sale
105
New
Clans
Nov.
40
Nov, 29
29
25
16
10.300 Panhand Prod 9c Ref_.—
8% preferred..
100
1,790
1,600
125
Sale
109
33
40
33
SAug. 25
0
54 Aug.
354 June 16
Nov. 12
Nov. 25
Nov. 12
Nov. 14
3
1354
Nov
Nov 30 106
3
554
Nov
1
1154
Nov,
Aug. 10
11
4
154 Jan.
54
June 30
7
3
June
254 Nov. 11
Nov. 29
754 Nov. 7
Jan.
8
5
Jan.
5
54 Apr. 28
254 May 24
l,
1054
10434
354
754
10354
3154 Sale
Sale
33
July 13
254 June 20
June
3
54 Feb.
9
15
Apr. 13
66
66
38
Sale»
754
1054
98 x 100
39 X
Preferred
29,300
28,010
Sale
88
15
9
Nov. 7
254 Nov. 15
554 Nov. 12
254 Nov, 29
Nov, 29
554 Nov 30
254 Sale
6454
72
554 Sale
4 54
9
11
Sale
10454 Sale
354 Sale
754 Sale
Sept. 6
21
Aug. 30
254 Aug. 30
2654 Oct. 29
49
8054 Nov. 14
654 Nov. 9
33
Nov. 21
2
Nov. 11
2654 Nov. 1
654 Nov. 25
154 Nov. 3
454 Nov. 25
754 Sale
154 Sale
454 Sale
Sale Prices.
Prices
Sale
Nov. 25
Nov. 4
Nov. 2
Nov. 2
Nov. 1
554
3054
154
2654
32
2754
Sale
34
Pacific Teleph
2.600
Sale
31
25
*
100
Corp..
Sale
10354
25
Pacific Gas 9c Elec
Sale
454
......-.100
Pacific Lighting
a"
i¥a
35
*
*
154 Sale
1954
28
103 x 115
9c Telegr—100
100
*
1,734.400 Packard Motor Car
50
2,100 Pan-Amer Pet 9c Trans
1,900
5x
11x
preferred.........100
Prior
I,065
261,600 Owens-Ill Glass Co
44,800
10,200
2
63
7
Otis Steel
Preferred....
96,256
454
preferred...........100
1.920 Outlet Co
70
IX
IX
2
55 x
65
854
12
654 Sale
19
Sale
(The)—♦
.....
Orpheum Circuit Inc
6%
32
ix Sale
2654 Sale
854 Sale
ix Sale
454
5x
Sale
3X
Preferred A..........
Otis
22 H
.......
(The)
Oliver Farm Equip
Preferred
"
54
15
50
-.————
554
26
30
26
23
Norwalk Tire 9c Rubber- —«.♦
41,400
170
_
ex
Highest.
Lowest.
Highest
Sale Prices
78
77 x
ex
75
7954
75
5k
554
Lowest.
Ask
Ask. Bid.
Bid.
82
81
5
pref-
Amer Edison
6.440 North German Lloyd w I.
2,220 Northwestern Telegraph -.50
*
1,600
Bid.
Par
22,300 North
800
Ask.
Sale Prices.
Nov. 30.
Nov. 1.
1932.
1.
Shares.
Shares.
Jan. 1
exchange
n. t. stock
Since
In
November
STOCKS
range since jan. 1.
november.
prices in
aggregate sales.
37
EXCHANGE—STOCKS
N. Y. STOCK
IX Apr.
1X June
5
June
1
July
2X May
July
5X July
10
3
Feb.
1
13 X Sept.
8
32 X Jan. 12
23 X Sept. 9
754 Sept.
9
*1254 Aug. 31
8X Sept. 2
30
Sept. 1
IX Sept. 1
7X Sept. 3
7X Aug. 27
29
Aug. 30
3154 Aug. 30
3X Sept. 8
13 X Sept.
8
2854 Sept. 0
6 X Sept. 8
12X Aug. 20
25
Sept. 13
1154 Sept. 23
23 "12 X
"Sept."22
38
N. Y. STOCK
AGGREGATE SALES
PRICES IN NOVEMBER.
STOCKS
Jan. 2
1932.
Jan. 1.
Shares.
Par
2,237,800 Reynolds(RJ)Tob cl B
8,875
Class A
4,000
129,925
137,500
9,100
Bid.
Ask
Nov. 1.
Bid.
It
35% Sale
69
Sale
10
20
65
11
Rio Grande Oil
Seneca Copper
Servel Inc
4%
7%
Sale
42
Sale
63 %
75
78% Sale
5
36
7
50
Sale
2%
3%
33
Sale
1% Sale
32
Sale
aH
5
28
38
9% Sale
5%
15
88,600
Convertible preferred.. 100
18,800 Shubert Theatre...
*
207,000 Slmms Petroleum
10
19
Sale
467,200
8% preferred..........100
67,000 Skelly OH Co.............25
27,800
Preferred
100
7,400 Sloss-Sheffleld Steel 8c Ir.100
4,910
Preferred
14,700 Snider Packing.......
27,700
New
6,375
Preferred
100
4%
8
4l*
4
,»
7%
Sale
16
Sale
46%
~
8
Sale
48
93
97%
31% Sale
6%
1%
914
3%
Sale
15% Sale
106
110
IK
26% Sale
1314
0
20
Sale
3
13 K
*
*
Conv 1st preferred——.50
16
26
44%
55
69
60%
40
2
214
%
87%
24%
9%
28%
Sale
88%
Sale
Sale
Sale
6
8
30
1
ig
23
Sale
5,100 Sweets Co of Amer (Hie)..50
11
12
Sale
4,800
9,060
135,500
694,800
83,800
27,100
37.100
10.300
1,731,200
9,500
491,050
52.300
39,700
7,800
25,600
65.100
115,400
1,500
V 30.500
3,676,896
89
11% Sale
Sale
75
1
*
% Sale
13
11%
123
2% Sale
1
12
Sale
22% Sale
2
2%
4% Sale
4%
25%
1%
IK
8% Sale
2%
3
13% Sale
21% Sale
2
16
700
Sale
8
Class A certifs of deposit..*
*
Tran
»
Williams Steel
Trl-Continental Corp.—
•
Co
m
M
3%
4%
«
4
Uien 8c Co
20*
26*
*
....*
Underwood
6
Sale
2%
2%
3%
5
3% Sale
61
Sale
23% 23%
%
1
3% Sale
1% Sale
16
Sale
14
95
105
Union
30
88%
90
5%
7%
24% Sale
No par value
Carbide 8c Car
*
17
2
Nov. 9
Nov. 3
Nov. 11
Nov. 11
Nov. 11
Nov. 16
Nov. 11
Nov. 12
%
1%
1%
1%
11%
5
8
6%
g
Nov.
3
Nov. 30
9% Nov.
63
15
17% Nov. 11
Nov. 9
107% Nov. 9 108
24% Nov. 30 26% Nov. 14
5% Nov. 16
12
15
9
2%
12%
Nov. 30
8
Sale
Sale
4%
Sale
Sale
37%
Sale
Sale
Sale
Sale
Sale
4
1
Aug. 31
30%
12%
16%
8%
65%
13?|
13
Sept.
Sept.
5
Nov.
15% Nov.
2% Nov.
18
Mar.
8
Oct.
6
Sept. 7
Sept. 7
Aug. 10
Aug. 25
Sept. 27
Jan.
7
96
Jan.
4
13
Mar, 24
5%
33%
19%
29%
Sept.
Sept.
Sept.
Sept.
1
Jan.
Nov.
June
15
3'
7
Nov. 30
May 28
1
8
% July
May 27
4
May
5
Apr. 20
9% June
1
% May 31
2
8% June
10
3
12
95
Jan.
26
Feb. 26
Jan. 12
Jan.
9
9% Mar. 3
48% Jan.
2
5
Sept. 8
1% Apr. 26
Nov. 12
Nov. 11
18% Nov.
29
12'
3
49% Nov. 14
36% Nov.
7
43
Nov. 30
„
96%
23%
11%
28%
Nov.
Nov.
Nov.
Nov.
4
3
2
3
Nov. 25
% Nov. 26
Nov. 29
19% Nov. 15
3% Nov.
7% Nov.
30
2
3
Nov. 25
4% Nov. 25
37
Nov. 14
87% Nov. 14
8% Nov. 30
% Nov# 1
4
Nov.
Jan.
11
Sept.
2
Nov. 12
1% Nov. 14
97% Nov. 1
27% Nov. 14
13
Nov. 29
33% Nov. 14
6
Nov.
5
1% Nov. 11
2% Nov. 15
20% Nov. 7
4% Nov. 11
11% Nov. 12
41% Nov. 14
6% Nov. 12
38
110
June
Nov. 14
90% Nov. 7
11% Nov. 16
1% Nov. 16
6
Nov. 11
%
1%
7%
2%
12%
Nov. 25
Nov. 3
Nov. 3
Nov. 29
Nov. 2
%
1%
9%
3%
16%
Nov.
Nov.
Nov.
Nov.
Nov.
20
Nov.
3
25
Nov. 11
2
Nov.
1
4% Nov.
2
25
3
21
15
21
2% Nov. 11
5% Nov. 12
6
8
7
Sept. 7
Aug. 29
17% Aug. 27
2 :121%Sept. 6
7% June
2
8% Sept.
18
5
June
2
34% Mar. 8
41 % Jan. 14
28
June
3
75
21.
July 19
July 20
Nov. 11
Nov.
44
30
3
17
121
3
11
7% Sept. 6
4% Jan. 11
12% Sept. 6
8
3% Nov. 21
Nov.
Nov.
6
7
"
June 28
9
Apr. 21
1% Apr. 28
7i
4% Jnly
3
16
8
8
Jan.
67
Sept. 6
4% Apr. 12 18% Sept. 8
86% May 27 110% Aug. 31
2
15% June
32% Feb. 19
1
9% Nov.
5% Nov.
13
Jan.
5% May 31
2% Nov. 11
% Nov.
li
Nov.
13
5
19% Nov. 22
2% Jan. 21
37% Jan. 18
3
Aug. 30
36% Aug. 25
fg
June
July
May
Apr.
June
1
Jan.
Jan.
Feb.
g
*81
June 24
Jan.
15
62% Aug. 24
2
Jan.
4
2% Aug. 25
June
9
99
Oct.
15% June
7
Apr.
20
Apr.
3
July
May
July
13% June
2
31%
16%
37%
8%
2%
Sept. 7
Aug. 20
Sept. 6
Sept. 7
Sept. 7
Sept. 8
Aug. 27
7
22
12
21
11
2
1% May
4% July
30
8% Sept.
17% Sept.
Nov.
Tsi
2% May
24% Apr.
68
July
7
4
26
6
8
8
Mar. 31
Sept. 8
39* Oct. 11
Aug. 31
14% Sept. 3
2
Sept. 6
9% Sept. 28
June
% Jan.
2% May
July 19
Mar. 31
% May 26
6
July 20
1
May 25
9% June 29
12
July
6
1% Apr. 12
2% June
2
Xl
11
1
2%
13%
4%
18%
26%
Jan.
4
Sept. 6
Sept. 2
Mar. 23
Sept. 8
Sept. 6
Feb. 17
Aug.
5
8% Sept. 6
4
700
Sale
11
54%
3%
Sale
Sale
3% Sale
3% Sale
61%
23%
24%
%
3% Sale"
1%
13% 16
"
56
86
7% Feb.
July
3% June 13
6
6
July
% Apr. 18
2% Nov. 10
35
99
May
June
8% Mar.
2
3% Sale
44% 47%
48
28
2% Feb.
5% Nov. 16
1% Nov.
% Nov.
3
1
Oct.
Oct.
42
2% Apr.
May
% June
3% Apr.
2% June
4% Jan.
79
Feb.
32
Nov.
15
8
5
90
31
12
12
5
22
3
17% Sept.
59% Mar.
30
18
1
Nov. 12
2
Oct.
9% Aug. 23
Sept. 7
24
May
6% Apr.
1
Apr.
9% June
% July
21% June
3% Nov. 23
7% Nov. 28
58
2
4% Sale
400
Sale
Elliott Fisher..*
7fo preferred
*
Union Bag 8c Paper
*
.......
Nov.
13
7
4
30%
1%
15%
7%
4%
%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
10
Nov. 14
3J 30% Nov. 18
2% Nov. 14
Nov. 11
9% Nov. 1
15
12 j
17
12j
5
28
12
Nov.
3i
3% Nov. 1
43% Nov. 18,
9% Nov. 5
Nov. 2
2% Nov. 29
12% Nov. 29
49
90
6% Sale
22% Sale
4% Nov.
3
3% Nov.
3% Nov.
60
Nov. 11
1% Nov.
12
Nov.
7
3
4% Nov. 11
50
Nov. 12
4
1
4
Nov.
Nov.
1
Nov.
Nov.
3
7
1% Nov. 14
13% Nov. 29
88% Nov. 4
Nov.
3
20% Nov.
3
17
Nov. 11
88% Nov.
7
12
June
2
2
Apr.
Feb.
8
3
20
5
24% Nov. 12
% Nov.
3% Nov.
May 31
7% Nov. 12
2% June
3
% June 11
30
5% Nov. 12
4
Nov. 25
26% Nov. 12
2
10
5
16% Nov. 14
61
% June
Nov. 3
Nov. 14
9% Nov.
50
4% Nov. 15
4% Nov. 11
Nov.
23% Nov.
6
2
Apr.
5
22% Apr. 19
30!
?*
4l* Sal*
10
2
13
54%
3%
3%
14% Sale
♦
Coal.—.
r ruscon Steel
45
49
*
Preferred
Trlco Products
5
4
2% Nov. 10
4
2%
3%
%
%
1%
8%
2% Sale
14% Sale
21% Sale
12
42%
Tobacco Products Corp.....*
Transamerica Corp
25
48%
%
6%
9%
13
5
1
7%
8%
33
30%
1% Sale
15% Sale
7%
11
4% Sale
1
%
11% U7
*
»
4
4% Sale
9
*
'
4%
35%
88%
8%
%
Sale
2%
Tidewater OH—.——
Truax Traer
ig
Sale
6
4%
6% preferred
1..
Timken-Detrolt Axle Co...10
8c
40
1
17%
3%
3% Sale
8% Sale
Sale
89*
—..*
Certificates of deposit
22
Nov.
7
30
6
30
5% Sale
36
87*
27
...
Class A
20
Sale
*
Roller Bear
%
1%
3% Sale
8% Sale
41
350
Tidewater As»oc OH—......*
Preferred 6%
100
Tim ken
3
12
100
...__25
3
14
29
12
14
13
21
26
10
23
15
29% Sale
6%
3%
......
3
Nov.
2
Nov. 23
9
47%
36
40
1
1%
% Sale
97% Sale
24% Sale
13
Sale
Sale
1%
3
19% Sale
5
5% Sale
10% Sale
85
%
40"
1%
1%
4
~4g
Thatcher Mfg
—.*
Convertible preferred
*
Thermoid Co
*
Nov.
Nov.
13% Nov. 30
23% Nov. 30
46
43%
1
"g
6,200,Symington Co
*
18,100
Class A
*
49,900 Telautograph Corp
.*
55,000 Tennessee Corp
——...*
1,517,579 Texas Corp (The).—
25
842,000 Texas Gulf Sulphur
*
91,182 Texas Pacific Coal 8c 011...10
611,500 Tex Pac Ld Tr Tem ctfs
1
Nov. 9
Nov. 11
Nov. 14
Nov. 14
22
Nov. 15i
9% Nov. 12
14% Nov. 14
%
2%
4%
4%
12
26
14
14% Sale
120% 122% 120
97% Sale
24% Sale
11%
12
29
—
Nov. 11
Nov. 23
2
4
1%
1%
Sale
Sale
1
213,100 Stewart Warner Corp..
10
8c Webster
*
7,530,Studebaker Corp pref
100
564,381
Common..............—*
38,200,Sun Oil
..*
3,580
Preferred..;
.100
11,700'Superheate. Co (The)
♦
108,565 Superior Oil
*
38,000,Superior Steel....——.100
908,924j Stone
18
9%
Sale
i5
Sale
Sale
Sale
o
*
7
19% Nov. 22
1% Nov. 7
22% Nov. 12
9
9
12
17
3
18
3%
Sale
*
Oct.
Nov.
Nov.
Nov. 30
Nov. 30
Nov.
3
9
1%
7
61%
*
5
10%
2%
4%
15
10
36
*
3
Nov.
Nov.
55
32
35
•
Sale
107% 108
24% Sale
12
*
Sterling Sec Corp cl A
Preferred
59
15
5%
Sale
Starrett Co (The L S)__
Thompson (J R)
Thompson Products
Thompson Starrett
7% Sale
61%
63
4%
28
Standard Oil of Kansas..1.26
Standard 011 ef N J..
25
Y*
5*
3% Sale
214
12
»
Stand OH of Calif....
8
40% Jan.
71% June
15% Sept.
1% July
3% Aug.
July 14
May 31
June
1
9%
60
114% 120
Standard Investing Corp
*
Standard Oil Export pref.100
29
12
14
1
30
Nov.
Nov.
Nov.
Nov.
Nov.
6% Nov.
4%
3%
19
6
*
1
69
Nov. 23
1%
3%
3%
21%
7%
14%
5%
44%
4% July 13
8
30% July
60
May 26
Nov. 15
31
_
30
2
10
23
28
12
28
21
3% Nov. 1
1% Nov, 15
_
30
%
%
5% Sale
6% Sale
58
Sale
3%
Sale
48
13
Sale
9%
Preferred..
Third Nat'l Investors
5% Sale
99
4
Sale
•
Standard Brands
Certificates (old)
3y± Sale
23
21%
7% Sale
16
13
25
13%
6%
45
Sale
Sale
20
2
*
Preferred (7%)
19,600' Preferred (6%)
10,400 Stand Com'l Tobacco
30.500
6,200
76,290
25,400
10,500
28,950
48.600
5.700
690,600
57,300
1%
3
Nov.
Nov.
1% Nov. 22
15% Nov.
1% Nov.
a
13
2%
Convertible preferred A—*
Spiegel-May-Stern Co
»
11
3%
Nov.
.
30
Sale
2%
Sale
Sale
2K
...
Sale
90
Nov. 16
Nov.
3
17% Sale
1%
3
17% Sale
1%
2
30
35
30
13*
1%
18% Sale
1%
30
100
22,500
•
liH
30
13
8
9]
403
100
Preferred
1
10% Nov. 11
52% Nov. 18
5% Nov. 22
27
94
1,176,700 Standard Gas 8c Elec
142,6751
»4 preferred
21,800
33,900
1,302,400
112.300
4,107,856
4,500
64,500
26,700
54.600
II
9%
...
2% Sale
*
...
13
53
16
•
7% preferred
Spencer Kellogg 8c Sons
Splcer MfgCo.
3
29
48 J4
845 Spear 8c Co
1,820
17,000
26,100
3,600
10,800
2,099,150
16,450
Sale
2
Sale
3%
97
Sale
98
Nov. 11
26% Jiwe
64
May
8% June
% June
1% May
4
July
1 % May
12% Apr.
1
*
95,800 Sparks Withington
9
5% Nov. 11
20
Nov. 30
Nov.,30
85% Nov. 30
97
Nov. 10
Sale
11%
lit
Preferred
7
27
14
*
*
100
3
20
14
200 Southern Dairies class A.-—*'
1,100
Class B
6,300 Spalding (A G) 8c Bros
1,760
1st preferred
500 Spang Chalfant Ac Co..
4
15
Sale
6
*
...
Socony Vacuum Corp
..25
36,100 Solvay Am Corp pref
100
407,450 So Porto Rico Sug
3,750
8% preferred
..100
330,000 8ou California Eldisoa
25
Nov.
Nov.
7
*
2,320,775
Nov.
% Nov. 15
43
214
13
*
4
18
4
86
4^
2%
Sale
18% Sale
Sale
7% Sale
414 Sale
63
100
»
66
2
96
Sale
15
Sale
531,700 Sinclair Con Oil Corp
% Nov.
30% Nov. 12
11
Sale
a
3
»
27K Nov. 30
65
Nov.
~
44
Sale
3%
7%
5%
18%
3
4%
Simmons Co
Highest.
Sale Prices.
88
31
3
Conv pref series A-.--—-*
348,350 Shattuck (G P)
...»
4,422 Shell Transp 8c Trading... £2
716,610 Shell Union Oil
•
Lowest.
Sale Prices
8% Sale
48% Sale
5
3
25
12
4%
17%
Sale
14% Sale
*
17,300
%
7
12
1
...
•
Highest.
Sale Prices.
Sale
*
...
Sharon Steel Hoop
Sharp & Dohme
20
Lowest.
Sale Prices.
Ask.
27% Sale
65
65%
12%
20
%
%
66
%
% Sale
♦
.....
163
Bid.
29% Sale
If
227,600 St Joseph Lead..
10
736,300 Safeway Stores
*
5,540
Preferred (6)........
100
18,451
Preferred (7)
100
30,900 Savage Arms Corp..........*
45,500;Schulte Retail Stores......*
2,468
8% preferred
100
3,110IScott Paper
*
1,439,000 Seaboard Oil Co of Del
•
7,900 Seagrave Corp (The).......*
2,822,198 Sears, Roebuck 8c Co
*
18,100 Second Nat Investors.......1
3,500
15 conv preferred
1
4,800)
Nov. 30.
Ask
Rhine Westphalia Elec Pr
Richfield Oil Co of Calif....*
Ritter Dental Mfg
*
71,500 Rossia Insurance ."...
...5
578,200 Royal Dutch Co N Y shs
42,400
546,600
15,000
160.100
RANGE SINCE JAN. 1.
Price
N. T. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
10
Nov. 14
30% Sept. 10
4
Sept. 10
17
Nov. 11
16% Mar.
10
Feb.
5
29
2% Aug. 29
17% Sept. 22
5% Sept. 8
60
Sept. 8
June
10
Feb.
July
62
2
7%
2%
2%
6%
6%
2%
July
23
Jan.
Jan.
Jan.
Jan.
Jan.
Aug. 26
Sept. 8
6% Sept. 8
7% July
75
Mar.
3
9% Mar.
4
8
7% Sept.
8% Sept.
Sept.
Sept.
31% Mar.
72
Jan.
19% May
% May
2
Apr.
% May
9
4
9
2% July
1% May
42
Jan.
6% Mar.
4% Mar.
5
6
3
9
9
3% Jan. 14
7% Aug. 25
3% Aug. 29
24% Sept. 6
Mar. 23
9 101
Aug.
2
5% June
15% May 31
11% Aug. 27
36% Mar. 7
AGGREGATE SALES
In
-
Jan.
Price
7,800
2,200
1,417,400
2,400
Jan. 1
KZOHANOE
1932.
1.
266,000 Union Oil, California
56,400 Union Tank Car
Sale
13%
11%
%
"3~400
190,525 United Carbon
*
1,179,950 United Cigar Stores
.....1
9,200
6% preferred...........100
5,153,945 United Corp
—*
285,200
Preferred
•
12,091 United Dyewood
100
1,350
Preferred
...100
119,100 United Electric Coal.......*
46,800
2,100
527,100 United Fruit.
30,800 Universal Pipe & Rad Co..*
300
1,400
40
200
12,600
67,200
1,300
203,600
14,100
250
140
sOoo
5X
9%
17% Sale
98%
2% Sale
1,818,441 United Gas Ac Impt Co
100
17
89%
2
1
Sale
Sale
11
Sale
Sale
Sale
8
5
Sale
Sale
33
Sale
10
25
3%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
2%
13 %
%
5%
9%
35
1%
Nov. 30
3
90
Nov. 30
21%
10*
15
Sale
84,600
93,060
500
27,435
1,200
140
60
4,180
391,500
28,500
2,100
300
1
800
Nov.
3
4
4
500
6,502
17,400
7,500
5,600
1,400
751.100
55,500
800
"""140
19,200
2,900
100
60,300
170
20
9
Sale
Sale
Sale
Sale
65
7
Sale
Sale
64,100
200
6,500
10,000
170
700
1,200
80
370
1,649
100,700
22,100
3,000
8,040
4,450
7,540
3,740
16,100
55,910
400
110
450
200
440
430
400
1,300
137,300
7,900
240,000
350
22,600
1,900
44,100
3,100
1,560
261,960
"2,100
1,100
250
5,100
2,400
1,400
900
400
100
29,100
100
300
100
20
4,300
El Instr...........*
•
Westvaco Chlorine Prod
•
Wheeling Steel Corp
*
Preferred..
......100
White Motor
50
Class A
.
2,900 Wilcox-Rich Corp class A...*
497,700 Willys-Overland.
........5
8,600
7% convertible pref
100
45.500 Wilson Ac Co
*
101,500
"A"
*
53,400
Preferred
.......100
3.188,400 Woolworth (F W)
480.700 Worthlngton P At M
6,800
7% preferred "A"
6,050
6% preferred B
3,440 Wright Aeronautic....
131,400 Wrlgley (Wm) Jr
10
100
100
100
...*
*
1,000
20,500
22,168 Yale Ac Towne Mfg Co
25
563,300 Yel Trk Ac C'ch class B...10
60
4,022
7% preferred
100
26,800 Young Spring & Wire ._._..*
188,300 Youngst'n Sh At Tube......*
500
18,600
17
25% Sale
07
61
9
69
18 % Sale
70
80
2% Sale
7
9%
1H Sale
31% 41
13
67%
1%
3%
1%
1
16% Sale
1% Sale
3
8%
1
«
V*
Sale
10
4
9
Sale
80%
2
6
7% Sale
% Sale
13%
55
101
Sale
Sale
3
3%
38 X Sale
13%
13 X
23 X Sale
J*
Sale
8
5
10
8.
31%
36%
8 X Sale
10%
5
i*
17%
_
7
14
6
10
21%
22
Sale
14
2X
16
3*
15
20
Sale
20
M
20
40% Sale
17 X Sale
32
41
25
45
7X
50%
15
51X
8X
13
3X Sale
15% 24
8
Sale
12% Sale
Sale
19
2
18
%
1%
188 iff
36% Sale
13% Sale
17
25
15
35
8%
15
35
Sale
9%
3%
27
13
3%
30
5
6%
11% Sale
28,800
*
37,366 Zenith Radio Corp
.__..*
472,500 Zonlte Products Corp..
1
No par value,
x
Ex-dividend.
Sale
Sale
1
1%
6% Sale
44% June
7%
6%
11%
16%
Nov.
Nov.
Nov.
Nov.
11
12
11
14
10
41
Nov. 18
31
9
4
1
16%
Sale
Sale
Sale
Nov.
2
15% Nov. 11
61
5%
%
15%
15%
5%
34
Mar. 11
Nov.
3
Nov. 11
35
June
Nov. 10
Nov. 11
Nov. 11
Nov. 1
Nov.
9
12^
1% Nov. 18
69% Nov. 18
6% Nov. 18
83
Nov.
1
20% Nov. 12
i%
6
Nov.
"""%
Sale
ft*
50
10
Nov.
Nov.
3
5
97
6
Sale
Sale
Sale
Sale
76%
7%
25
22
"14"" "15%
%
1
1%
3% Sale
16%
19
Sale
19
15%
% Sale
3 % Sale
Sale
33% Sale
13% Sale
22
Sale
18
30
19
111
40
Oct.
20
54
Nov.
9
22
46% Nov. 16
20
108
Nov. 17
80
Nov.
97
Nov. 22
3%
1%
25%
12%
22%
65%
Nov.
Nov. 12
Nov.
32
Nov. 12
Nov.
76% Nov. 23
4
5% Nov. 14
3
Nov. 14
5% Nov.
Nov. 30
23% Nov. 21
20
Nov. 4
19% Nov. 4
13% Nov. 2
% Nov. 26
1
Nov.
9
3% Nov. 30
17% Nov. 7
1% Nov.
18
Nov.
% Nov.
3% Nov.
15% Nov.
33% Nov. 30
11% Nov. 3
22
Nov. 10
22
Nov. 29
11*
24
Nov.
9
Nov. 26
76
70
1*
7
Nov.
9
4K
Nov.
1
Nov.
7
13!
Nov. 17
1
Nov.
2
6'
Nov.
7
4
Nov. 12
19
Nov. 28
11
June
39% Nov. 11
22
June
II*
22
Nov. 12
22
Nov. 29
Nov. 10
8% Nov. 30
34% Nov. 2
8%
10%
3% Sale
26%
30
8%
3%
25%
6%
9%
Nov. 29
Nov. 3
Nov. 17
Nov. 23
Nov. 3
9% Nov.
4% Nov. 11
29
Nov. 25
6% Nov. 12
15% Nov. 12
% Nov. 23
4% Nov. 28
1% Nov. 7
7% Nov. 11
11
12
Oct.
10
101% Mar. 28
16 % Mar. 3
Mar.
4
50
82
Sept*
2
7
9
9% Feb. 19
19
Jan.
19
9
6
31% Jan.
5
27% Sept. 14
12% Mar.
15
Sept.
Oct.
2% Sept.
5
6
8
May 26
June
7
2
May 31
2
2
5
May 31
14% June
2
May 27
3% Apr.
8
25% June
1
_
63
V,
19
28% Mar. 7
2% Aug. 29
12
12
Feb.
24
2
June
1!
8
18% Sept.
43% Sept.
June
1
il*
Jan.
Jan.
111
2% Apr.
8
13% Apr.
8
3
June
1
5
June 15
21
Aug. 10
Nov.
23% Nov. 11
15% Nov. 14
6
8
1
Sept.
12% June
9% Apr.
15% June
52% June
6% June
19% Nov.
11
July
% Apr.
% Apr.
2% May
23% Nov. 14
Sept.
80
June
1
9
1% Sept. 13
66% June
3% Nov.
Nov. 21
14
18
21
58% Sept.
May
June
June
June
Nov.
1
Sept.
Jan.
25
Nov. 15
Jan.
Jan.
9
9
Feb.
Aug. 30
Sept. 8
2
Nov.
m
13
14
4% Sept.
May
50
Nov.
Jan.
20
June
% May
1% May
2
June
Nov.
Nov.
Jan.
10V
25-
July
July
Nov.
2
Aug. 30
40% Mar. 16
42% July
4% Nov. 11
Nov. 18
4s
% June
Nov. 23
Nov.
Jan.
80
May, 31
Nov. 16
44% Nov.
1
Mar.
34% Aug. 27
80
Aug. 22
7% May 31
June 13
% June 27
2% May 14
% May
7
14%
8 % Sale
34%
36
4% Sale
30
60
52
8% Nov. 30
Nov. 17
37
Sa'le
9
11
8
105
9
2% Aug. 25
69% Nov. 18
11% Aug. 24
90
Sept. 8
7
Apr. 15
14
12
26
11
Nov. 17
7
42% Sept.
May 16
4
6
Feb. 24
7% July
12
9
Jan.
23% Sept.
July
Nov.
5% Nov.
Sale
10%
% Mar.
20
Apr.
3% Feb.
60
June
2% July
93
Sale
6
19
20
Nov. 23
40
Nov.
17%
2
June
5% May
2% Apr.
15% July
Oct.
Nov.
50
54
Sale
'
Sept. 7
10% Jan. 14
1% Sept. 8
8% Nov. 19
1% Nov. 16
12% Nov.
8*
Nov.
1% Nov. 17
5% Nov. 12
% Nov.
3% Nov.
30
2%
3%
1%
17%
Mar.
May
2% Nov. 12
1% Nov.
6
9
%
19
Apr. 27
Nov. 18
Nov. 7
Nov. 14
Nov.
2
Nov. 14
20
Feb.
113
66
Nov. 11
7% Nov.
% Nov.
9
6
3
8
3
8
130
71
11
6%
21
June
80
5
Oct.
June
Nov. 18
Sale
15
27
55
Nov. 22
1 % Nov. 25
3
Nov. 10
Sale
IV
June
July
21% June
51% June
39% Nov. 11
80
Nov. 11
58
Nov. 11
Jan.
11% Sept. 7
10% Aug. 30
20% Aug. 30
22% Aug. 11
45% Aug. 11
52% Feb. 19
1% June
3% June
8
8
%
30
June
2
9
Nov. 30
Sept.
36% Sept.
Sept.
i Sept.
70% Sept.
3% June
2
80
(Blue) certificates
"2". 200
Nov. 14
Nov.
9
9
%
16*1
%
1
1%
4% Sale
16%
18
Nov. 11
9
Sept.
105
6
13% June
1% May
Nov. 12
99
23
"21% "23"
3
Nov.
62
Sale
1
June
3% May
Nov. 29
Nov. 3
Nov. 2
Nov. 11
Nov. 3
Nov. 26
Nov.
9
15% Nov.
8%
„
12
29
26
28
Mar.
18% Sept. 6
16% Aug. 29
5
Aug. 17
9
6% June
1% Sept. 7
Sept. 3
*9*
64
Sept. 8
15% Sept. 8
27
Sept. 6
June
8
Sale
6
50
12 X
20
1%
53
45
53
50
55
58
35
54
44%
105
107% 108
96
93
Sale
4%
3%
5
1%
1%
1%
28% Sale
27%
13%
12% Sale
24%
25% Sale
75%
69% Sale
50
58% Sale
63 %
67
63
16*
%
%
12%
98
88
8%
82%
1%
3%
50
6% June
% Jan.
1% June
65
61
June
Jan.
7% June
11% June
55
16%
100
23
30
30
30
52
2%
10
if*
70
May
July
10% June
84% June
% Apr.
% Nov. 10
56
Nov. 11
5% Nov. 18
x79
Nov. 30
Sale
x79
55
Sale
75
10%
10
6,000
Ctfs of deposit
25,200 White Rk M Spr ctfs
•
47,500 White Sewing Mach.
9,900
Convertible preferred..—*
289,200 Wilcox Oil At Gas
5
9,100
800
100
Preferred (6)
...100
West Penn Pow pref 7%..100
0% preferred
—100
Western Dairy Prod A
*
Weston
83% Sale
2% 30
50
1
•
*
•
5
34
63% Sale
5% Sale
..—100
Snowdrift
M conv preferred
West Penn El Co "A"
7% preferred........
Wesson Oil At
Class B v t c
.__..—*
1,468,180 Western Union Teleg
100
180.600 Westlnghouse Air Brake —*
5,708,000 Westlnghouse El Ac Mfg..50
6,720
7% 1st preferred
50
400
9,500
2,900
108,400
13,900
Preferred
Wells Fargo Ac Co
5
34
Sale
2% Sale
5
10H
1
1%
4% Sale
100
30
4
1,396,500 Warner Bros Pictures
*
7,330
13.85 conv preferred-...-*
30,000 Warner-Quintan
.......*
147,700 Warren Bros..
....*
6.760
Convertible preferred....*
57,300 Warren Fdry At Pipe....—1*
43,000 Webster Blsenlohr....—..*
2,600
3%
%
15%
10%
11% Sale
...
2,600
1,600
5,500
1,000
52
3% Sale
% Sale
28
Jan.
11
115
56% Sale
125% 140
52
60
10
96% Nov. 16
8
% Aug.
27
Nov. 11
3
8
8
2
24
31
22
29
27
8
11% Sept. 6
93% Jan. 21
24% Nov. 12
103% Nov. 22
4% Nov. 30
4% Nov. 25
8
Nov. 3
13% Nov. 3
40
Nov. 11
31% Nov. 3
63% Nov. 30
56
Nov. 2
Sale
!P
8
Nov. 29
31%
5%
9%
55
Jan.
Sept.
Sept.
Sept.
40
Sept.
6% Aug.
32% Aug.
2% Aug.
20
Aug.
22
Sept.
2
11
11
Jan.
1%
2
12
17% Nov.
100% Nov.
2% Nov.
22% Nov.
3% Nov.
6% Nov.
48% Nov. 25
Sale
Sale
64
60
35* 36*
100
Sale
Sept. 26
18
8
June
60
Nov.
Nov.
9
2
25
3% June
64% June
% May
1
23
21
17
10
30
9
12
11
Nov. 15
3% Nov.
40
14
•
"2",600
^
c,
Sale
31% Sale
Sale
12% Nov.
14% Nov.
14
June
2
Sale
40
40
3%
5
83 % Sale
5
30
32
9% Nov.
13
Nov.
4% Sale
1. 4% Sale
8%
9
66,400 Va-Caro Chem
...
*
24,700
7% prior pref
...100
27,300
6% preferred ......
100
3,805 Virginia Blec At Power 6% pf*
360 Virginia Iron, Coal Ac CokelOO
130
Preferred
100
46,220 Vulcan Detlnnlng
100
600
7% preferred........-.100
145,500 Waldorf System
•
1,300 Walgreen preferred
100
49,200 Walworth Co
.,...—*
10,300 Ward Baking class A..
*
62,400
Class B
*
33,800
7% preferred
100
Nov.
30
2%
1%
23% Sale
3% Sale
6% Sale
54
42%
Sale
2.790
96% Nov.
Nov.
Nov.
LOO
2
Mar. 23
20
June
4
Mar.
Jan.
4
__
% Aug.
20
101
3%
14,299,910 United States Steel
100
820,400
7% preferred
100
41,750 U S Tobacco
♦
656
Preferred
...........100
800 Utah Copper
....
10
548,300 Utilities P At L "A"
•
80,860 Vadsco Sales Corp
*
2,400
Preferred
100
1,145,800 Vanadium Corp of America.*
560 Van Raalte Co
.__....*
2,210
7% 1st preferred.......100
Nov.
7%
17% Sale
48
Sale
85
IV
li*
3
Aug.
1
June
Nov. 22
May 21
9% June
12
\
5!*
Sale
170
24
34
1
394,400 U S Rubber
*
159,800
8% 1st preferred
100
192,800 U S Smelt Ref At Mg
50
24,300
Preferred
.......50
2,100
24%
6% Nov.
Nov.
1% Nov.
47% Nov.
27% Nov.
5% Nov.
Nov.
% Nov.
42% Nov.
85
10% Sale
14
14%
173,202 U S Realty Ac Impt.........*
3,900
44
30
1,234,234 U S Indus Alchol
»
69,200 U S Leather v t c ........—.*
116,830
ClassAvtc
*
5,200
Prior preferred ▼ t c
100
2,700
6
85
May 28
May 13
May 28
July
6
8
July
June
70
Prices.
15% Sept. 6
2
19% Jan.
34% Sept. 23
Sept. 20
Sept. 8
July
8
June 30
% Apr. 22
8
22
Apr.
8
2% July
2
10% June
7
% Apr.
19% Nov. 15
96% Nov. 16
% Nov. 4
17
Sale
100
Sale
20
%
6%
%
2%
3%
1
2
92% Nov.
% Nov.
Sale
21%
4,200
101,700
20,200
Preferred
24,500 U S Freight..
•
138,900 U S Gypsum Co
20
1.740
7% preferred
......100
19,000 U S Hoffman Mach......—*
9,800
3,800
1,300
9,100
1,100
68,800
4,500
4,400
sf*
40*
..........
3,700
3,200
17,400
2,200
.*
100
United Stores A
*
Preferred
*
Universal Leaf Tobacco.
*
Preferred
—...100
Universal Plct 1st ref
100
U S Pipe & Foundry..
...20
1st preferred.............*
U S Dlstrlb Corp
*
Preferred
100
U S Express
100
U S Foreign Securities Corp.*
12
2
11
75
15
18% Sale zl8% Sale
95%
92%
94% 92%
1%
%
%
24,200 United Piece Dye Works
2,040
Preferred..
30
11%
6%
30%
3%
4% Nov.
1
25% Nov. 12
1% Nov. 15
'
500
8
2
12
18
3
7
16
1
12
1
11
11
18% Nov.
% Nov.
Sale
Highest.
Salt
Prices.
Sale
30
32%
10
Nov. 12
13%
29%
56%
5%
19%
1
Sale
4% Sale
18% Sale
1
%
*
—*
...
16
80
2
29,500
Preferred
200 United Paperboard Co—100
2,300
6
5
80
—100
Preferred
54%
M
32%
12
13
13% Sale
22% Sale
55% Sale
Sale
1*
Sale
10
14%
10,025,100 United Aircraft &Tr Corp..*
74,700
Preferred
.
50
4,800 United American Bosch Corp*
76,400 United Biscuit of Am——*
2,010
Preferred
100
940 United Business Publishers.*
Highest.
Sale Prices
9% Nov. 29
Nov. 3
20% Nov. 3
54% Nov. 3
5
Nov. 21
15% Nov. 26
90
Nov. 16
2% Nov. 1
10% Nov. 3
% Nov. 22
3% Nov. 28
7% Nov. 3
32
Nov. 3
Ask
Ask. Bid.
Lowest.
Lowest.
Sale Prices.
Nov. 30.
Nov. 1.
Bid.
PM2S
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
STOCKS
N.T. STOCK
Since
a
November.
39
EXCHANGE—STOCKS
N. Y. STOCK
Aug. 12
20V
31
Mar. 17
25
Jan.
n
4V
31
Sept.
8
26
Mar. 14
Sept.
1
Mar. 10
45% Mar.
24
Sept.
41
Jan.
31
Sept.
18% Sept.
8
8
15
3
8
57
Jan.
July
15
June
7%
40%
11%
27%
Sept. 23
Sept. 6
Sept. 8
Sept. 9
Sept. 6
May 17
3
June
4
May 25
% May 17
4% Nov. 28
2
Jan.
9% Mar.
18
22
8
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales.
1932.
November..
__Shares-
Jan. 1 to Nov. 30
Bond Sales.
1931.
100,153,085
1931.
$63,081,000
$64,414,000
801,047,500
893,875,000
5,483,335
49,743,693
_____
1932.
November
Jan. 1 to Nov. 30.
3*263,964
AGGREGATE SALES.
In
November.
Shares.
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Shares.
INDUSTRIAL
AND
Par.
MISCELLANEOUS
300 Abbott Laboratories com
'
"""loo
125
~
1,500
6,400
1,600
3,100
Aero
100
100
500
850
1,310
60
Supply Mfg class A
Ask.
Highest.
Sale Prices.
390
4%
4% Nov.
12% Nov.
"3" loo
mmmmm.
mm'mm
m
«.
_
200
1,300
------
21,800
4,450
500
300
200
m M» mm
mm
mm mm
mm
X
10
conv
"Y.366
1,300
mm
mm
Allied Mills Inc
»
loo
_
M>
100
Corp.*
Preferred
51 %
;
mm
mm
m.
mm
mm
_
2~, 766
300
150
200
925
mm. m
mm'mm
mm
mm
7
&
6
10
% Nov. 11
10
3% Sale
3X
Sale
3X Nov. 18
3% Nov. 1
3X Nov. 18
4
Nov. 11
51X Sale
Sale
43 X Nov. 30
50
37
Sale1
36% Nov. 30
51
Nov.
18
Sale
64
43 X
Nov. 28
21
Nov. 14
Nov. 28
30% Nov.
Sale
25
15
10%
11%
8
11%
7%
62% Nov. 12
7
3
Sale
12
X
3X
X
X
19X
X
Nov.
2
8% Nov.
2
2%
5
4% Sale
2
2X
X Nov. 18
2
55
"X **""%
X
"X "~X
X
X
IX
"X
X
6%
Nov. 18
Nov.
7
% Nov. 11
4% Nov.
55
Nov.
1
7\
X Nov. 18
IX
Sale
X Nov. 18
% Nov. 11
6% Nov.30
% Nov. 11
7% Nov. 11
2,500
Amer Investors
100
% Nov. 25
4%
Sale
3
4
8
Sale
4%
3X
8
3%
3%
X Sale
1%
1%
1
2%
X
3%
Sale
3X Nov.
X Nov.
X
350
100
20,500
700
1H
loo
1,300
1,650
200
1
Corp_.__50
400
~
15
17
10
3
Sale
«
t c
""'loo
12
11X
13
8
10
10%
45
46
45
60
20
Fence
com.
_.*
12
3
Nov.
2
Nov.
9
3% Nov. 11
%>Nov. 2
12%
15
'16%
45
Sale
Nov. 21
10
Nov.
9
13
Nov. 21
15% Nov. 21
10% Nov. 29
60
Atlantic Coast Fisheries.... *
170 Atlantic Coast Line Co
50
5,000
Atlantic Fruit &
Sugar..
Atlantic Securities com
$3 pref with
Atlas
Plywood
56.
Oct.
19
8
19
Sept. 3
% Jan. 18
90
Sept. 3
67% Jan. 19
Sept. 6
39
Sept. 8
12
Sept. 6
11
Sept. 6
10% Jan.
5
20
July 25
10% Sept. 19
% Sept. 2
11% Mar. 8
8
62
1-16 May 13
Oct.
1
18
Oct.
% Jan. 20
3
Sept. 14
1% Aug. 26
8% Mar. 29
51% Feb. 26
% Jan.
% Jan.
2% May
July
Jan.
150
Jan.
110
Feb. 25
6
Feb.
16
% Jan.
%# Jan.
X Mar.
2
5
Mar.
9
8% Sept. 1
% Nov. 7
10
Mar 21
June
.
warr
20
1 % June
3
2% Nov. 26
% June
2
7
July 25
13
Aug. 11
14
Apr. 26
1X June
9
X Feb.
8
8% May 26
9
Apr. 15
5% Jan. :
42% Feb.
8
July 15
X Oct.
7
5
2X
....
8
6%
2%.
2%
6% Nov. 10
2% Nov. 12
6% Nov. 10
2% Nov. 14
5
Sept. 29
3% Aug. 30
3% Nov. 2
2% Aug. 30
7
July 25
13
Aug. 11
22% Mar. 21
4% Aug. 29
1% Aug. 29
17% Sept
6
20% Sept. 23
13
54
30
Aug. 10
3
June 30
1H July
IX Jan.
Aug.
Aug.
Jan.
4
1
6
% Oct.
-6
4
1
X Sale
%
%
%
1%
1%
%
% Nov. 15
%
4
7
5
Aug. 10
Mar. 14
3% Sept.
21
27
X
10
1
IX
X
X
1% Sale
%
X
Nov. 21
Nov. 16
1% Nov. 23
% Nov. 15
3
10
Nov. 21
4% Aug. 23
8% Nov. 16
1% Nov. 29
Nov. 25
3" No"v."29
1-16 Mar. 21
1
Aug. 31
X Nov.
3
June
2
Mar. 11
Feb.
12 X
8
10
54 X
X Sale
5% Sale
12%
8
1
3
.
1%
Sale
X Nov. 29
5%.Nov. -4
1% Nov. 30
% Nov.
7
1
Nov. 12
1% Nov.
3
3%
"I
1%
3%
2%
2~
Tx
2%
%
3
2%
1%
2%
3
2% Nov.
% Nov.
7
2
3
Nov. 15
1
Nov. 18
% Nov.
2
TX "~2%
%
1%
1
Nov. 15
«
___.*
IX
2
2%
1%
2
Nov. 23
2
Nov. 23
Nov. 21
9% Sept. 10
4% Sept. 8
% Aug. 23
1
3
June 11
Nov. 29
June 11
Nov. 29
June
2
% Nov.
May
1% Nov.
16
June
29
17
30
3% Mar. 5
29
May 13
1 % Sept. 8
9% Sept. 6
3% Aug. 25
22
16
May 11
4
19
54%
e8
10
25
X June
% Aug. 29
1% Sept. 20
2
1
3% Mar.
*
•
5
7
Nov. 29
*
common
American deposit recta
42,900
£1
3,600 Associated Laundries com..*
5,800 Associated Rayon Corp com.*
6.900
55
3% Nov. 2
1% Nov. 12
32
*
Anchor Post
For footnotes see page
8
27
Jan.
44
Nov. 18
2% Nov. 26
% Nov. 25
Nov. 25
„*
300 Apponaug Co common
_*
6,200 Arcturus Radio Tube new..l
18.830 Armstrong Cork com
•
1,400 Art Metal Works new com
5
300
Feb.
Apr.
2
2% Oct.
% Nov.
20
5X
Anglo-Chilean Cons Nitrate
Corp Common
,_*
100 Anglo-Norwegian Holding..»
100 Angus Co $4 pref class A
*
100 Animal Trap Co of Am com..*
1,200
4,700
7
F
4
Associated Elec Industries-
"""loo
Oct.
Jan.
3% Jan. 30
Corp—
preferred
50 Arundel Corp
1,100
1
July 25
Apr. 14
2% Nov. 16
IX
2%
26,000
"
iH
2
450 Amoskeag Mfg Co common..*
800 Amsterdam Trading Am shs._
500
June
Aug. 30
Apr. 28
1% June
% Jan.
25
'
Amer Salamandra
▼
23
5% Nov. 11
% Nov. 7
2%
X
7
4
5
.50
Amer Thread
53
5
9
9
1-16 Jan.
4
Apr.
Sale
X
Warrants
Class B
3% Sept. 10
%
Oct.
11
14
22
May 28
33% July 11
8% June 29
% Nov. 25
__25
preferred..
.5
575 Amer Transformer common.*
500
21
Apr.
27
...50
7,395 Amer Laund Mach com
..20
*
3,700 Amer Maize Products com
5,125 Amer Mfg Co common
100
Preferred
100
1,450
*
1,625 American Meter Co
65,300
14
6% Jan. 15
1% Sept. 7
7
Nov. 11
% Feb.
8
25% Feb.
5
40
Mar. 4
7
100
*
com new
Amer Utilities & Gen
300
26
8
29
31
Jan.
5% Jan. 12
2% Feb. 13
12% Feb.
3
14
Sept. 13
Securities—
100
7% 1st pref series B
6% 1st pref series D
100
980 American Hardware
2,400
11,300
18
15
3
13
8
26
June
3
Mar. 11
Nov. 18
100
300 Amer Pneumatic Serv com.-*
100 Amer Potash & Chemical..
"loo
6%
2%
3%
2%
20
3
% Sale
7% 1st pref series A
1-32 Jan.
2
...
45,100
31,400
30% Nov. 30
...
Amer Elec
mm
21% Nov. 29
X Saie
New Partic preferred
5,700
*
21,200 American Equities com
New common..._._„____.l
1,400
178,400 Amer Founders Corp
*
mm mm
Nov. 29
28
62%
common...
2,500
mm,
Nov. 11
X Nov. 23
15
100
Common class B
435,250
..__.*
20,112 Amer Dept Stores Corp
*
1400
9,900
Nov. 29
*
»
20,300
3,012
"
7
5% Nov. 30
X Nov. 23
VA Nov. 29
Sale
100
Amer British &. Contr
15,000 American Corp
765
X
5% Sale
3% Nov. 3
% Nov. 16
81
June 20
May
X July
12% Feb.
14
Sept.
3
July
X Jan;
2% May
% Feb.
10
July
10
May
Feb. 18
Jan. 23
Sept. 1
Sept. 23
X May
*
Beverage Corp..
Warrants.....
1,800 Amer Cyanamid com cl A
_
H
9
4% Sale
2,100 Amer Capital Corp com cl A*
Common class B
7,900
.__*
J3 preferred....... _______*
9,100
$5.50 prior preferred
6,300
..._•
100
1,392 American Cigar Co. com
300
3
*
com..
Amer Austin Car Com
150
■
7*
pref..*
30 American Book Co.
6,600
Nov.
Apr.
3% Sept. 10
%
8%
All
300 Amer Bakeries cl A stock
200
J
30X
Alexander Industries
Amer
1
3 % Nov.
3
X Nov. 28
4%
15
'
9,300
3
class A Stk.-l
242,660 Aluminum Co common..
*
29,100
Praferred._____.______.l00
•
13,400 Aluminum Ltd
6% preferred..
6,800
.100
Series C warrants...
51,291
Series D warrants
24,884
32,600 Aluminum Goods Mfg
..»
200 Aluminum Manufacturers..*
76,600
59
3
30%
6%
18%
12%
1
8
Guenther—
new
600 Allied Motor Indus
400
2
3% Nov. 17
11
4%
50
Frank
Inc
600 Allied Int Inv $3
"3",660
3%
5
July 30
8% June
8% Nov. 22
Nov.
Sale Prices
Jail,
4
2
Nov.
Nov. 23
1
2%
50
Preference
Law
"II"
X
Highest.
Prices.
4
4X Nov.
13
15
3
*
IX
4
12%
1
"I'X
...»
America General Corp.20
700 Alliance Investment com..
33,200
2
1
*
Ala Gt Sou RR ordinary
700 American Arch Co
mm
*
4
2
3% Nov. 17
_*
Convertible preference
8,200
3,000
7
Warrants.
Albert
Lowest.
Sale
29
5%
*
Alnsworth Mfg Corp com
Air Investors Inc com v t c
100
a.
Lowest.
Sale Prices.
Nov. 30.
Ask. Bid.
♦
Class B__
600
mm
,
» t„c__...__..25
430 Adams Millis 7% 1st pf
100
4,800
6,100
5,200
600
mm
Bid.
__25
100 Aero Underwriters Corp
„*
100 Agfa Ansco Corp new com..l
"~206
*•
Nov. 1.
Ask.
Acme Wire Co
loo
Bid.
*
4,400
Acetol Products, Inc. A
975 Acme Steel common
RANGE SINCE JAN. 1.
Price
Jan. 2
1932.
3
June
5
11
% Apr. 21
% May 24
20
Oct, 26
hi Jan.
5
2
Apr.
2
16% Apr.
7
1
July 18
-
June 22
Mar. 3
% Jan. 25
4% Sept. 8
1% Mar. 11
20
Oct.
26
Jan.
5
Aug. 22
May
9
Sept. 12
:
•V
41
EXCHANGE
NEW YOEK OUEB
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
aggregate sales.
CURB
Since
Jan. 1.
In
November.
INDUS. 8c MISC.
"Woo
175
200
2,000
7,000
3,500
200
Sale
Machine com..*
Prices.
654
3254
2 54
254
654 Sale
3354
34
254 Sale
254 Sale
654 Sale
3254
3454
25s Sale
Sale
154
Warrants
Auto Voting
Nov. 2
Nov. 3
Nov. 30
Nov. 10
3554 Nov. 14
354 Nov. 11
3
Nov. 15
Nov. 11
10
Conv prior partlc new
Aviation Secur of New
Axton Fisher Tob class
5954 Nov.
2
7054 Nov. 23
30
Nov.
5
33
5
20
Nov.
Sale
12
24 5<
32
4
23
7
3
18 54
*
35)
254 Sale
2854 Sale
2 54
5
Sale
10
99
3
89
150'Bohack (H C) 7% 1st pref 100
16 Boston & Albany RR Co..100
6
1554
254
254
254 Sale
25X
5X
2
154 Sale
4,706 Blumenthal (S) & Co com...*
54 Nov.
54 Nov. 1
1054 Nov. 10
%
x
1154 Sale
X Sale
1
Sale
5
26
2
30
Mar.
14
Apr. 25
40
"loo
Preferred stamped
9
Nov. 25
10
Nov. 25
10
21
454
13
53
354 Nov. 21
354 Nov. 21
454
354
554
Bowman-Bllt Hotels—
3,966
Y.666
3,400 Brill Corp class A
1,400'
Class B
7,300 Brillo Mfg Co common
.British Amer Tobacco, Ltd
1,900
500
A
•
Class A
800,
*
8,560
(British
12
600
66O
5,466
37.166
1,800
15,406
Butler Bros
54
Warrants
Burma Corp, Amer dep rets..
100
1,150
100
240
T266
"'loo
100
'"loo
'""200
10
34
40
2
4
5254 Sale
154
454
554
1
20
454
1254 Nov.
1854 Nov. 18
154
254
154
2
2
Nov. 29
54 Nov.
154 Nov. 15
254 Nov. 14
54 Nov. 21
54 Nov. 21
54
54
5
8
100
700
Sale
59
Sale
2
10
300
100
27,000
XX
254
XX
4
*
1
55
5254 Nov.
1
62
Nov. 30
2
9
28
2
Nov.
7
Nov. 26
Nov. 19
Nov. 19
Sale
Sale
3
Sale
18
Sale
Nov. 11
12
Nov. 11
254 Nov. 30
354 Nov. 12
1654 Nov.- 4
154 Nov. 16
14
Nov.
2054 Nov. 22
54 Nov.
56
54
954
1054
54
54.
954
4
Nov. 30
5
454 Nov. 30
X
254
'254 "254
18
4
2
...
Nov. 29
2
954 Nov.
2
254 Nov. 18
254 Nov.
9
54
154
....
154
2
254
A
Sale
5i Nov.
9
"•1
11
Nov.
9
8
154 Nov. 1
254 Nov. 11
154 Nov. 10
o
1
4
154 Nov. 25
54 Nov. 25
54 Nov. 3
554 Nov. 10
254 Nov. 5
354 Nov. 2
554 Nov. 10
25i\Nov. 5
554 Nov. 11
56 Nov.
19
154 Sale
com...—*
*
warrants..100
—5
Corrlgan McKinney Steel—
Common voting trust ctfs.l
300
Cord Corp
...
15.200 Corroon 8c Reynolds com...*
500
11,700
pref A
454
2
954
Sale
554
7
Sale
4
1
2
Sale
4
10
Sale
4
2
554
10
4J4 Sale
100
Am dep rets
*
8
8
10
113
1
Nov. 28
10
Nov. 11
15g Nov. 2
Nov. 11
10
3,600
200
6,200
1,400
100
Preferred
{6 conv pref A
354
454
*154 Sale
600
97,300
100
806
4,700
454
354
354
5
Sale
354
Cuneo Press com
354 Sale
4
7
354 Sale
.
354 Nov. 30
354 Nov. 1
354 Nov. 3
554 Noi 14
4
Nov.
4
554 Nov.
9
16
.10
pref with warr....100
Curtis Mfg Co (Del) A stock.*
Curtis Mfg Co (Mo)
5
Curtiss Wright Airports v t c *
Davenoort Hosiery
....*
15
18
1154
15
1154
23
754 Nov.
2
23
Nov. 22
15
6 54%
13
954
14
7
Nov. 29
7
Nov. 29
Decca Record Co Ltd—
200
19,566
American
.
451,700 Deere 8c Co
For footnotes see pago 56
654 Feb. 19
5354 Mar. 9
454 Feb. 10
45
Mar. 2
8
Aug. 16
9
Oct.
5
154 Jan.
9
3 54 Jan. 19
854 Sept. 6
1
Aug. 26
354 May 16
*6 Aug. 30
1454 Feb.
7
50
Oct.
4
16
Aug. 29
454 Jan. 27
454 Sept. 9
54 Sept. 6
54 Sept. 26
Mar. 15
2
Nov.
X Apr.
154 Feb.
12
Apr.
54 Aug.
28
28
8
25
11
54 July
54 July
554 Sept
454 Jan.
4c 54 May
154 June
SX June
27
354 Aug. 23
7
27
11
10
16
16
254 Nov. 5
2
May 31
454 Aug. 31
554 Sept. 27
5
Jan. 19
Aug. 16
254 Sept 19
3 54 Sept. 8
20
Sept. 21
154 Oct. 17
4954 Mar. 14
454 Sept. 7
10
Sept. 21
14
Mar. 12
854 Sept. 8
Aug. 18
254 Mar. 8
13
1
June 28
7
June
10
18
June 22
5
shares
com
'
100
454 Jun8 18
354 May 13
1954 July 28
154 June
1
354 Nov. 1
154 Jan.
2
June
htJan.
Mar.
12
July
5854 June
54 May
4
Apr.
54 Mar.
554 July
9
*
Cuban Cane Products warr..
900 Cuban Tobacco com y t c—*
4,800
100
25
69.700 Crocker Wheeler Etec Mfg..*
1.800 Crowley Milner & Co com—*
25,200 Crown Cork Internat cl A._*
Crown Zelierbach Corp
2.050
500
£1
for ord stk req
800 Crane Co common
225
3
30
Jan. 28
Apr.
5
Jan.
4
Mar. 9
Jan. 30
Mar.
5
June 22
bearer shs..—
Courtaulds Ltd—
Am dep rets
8
9
7
Feb.
Jan.
^
12
154
Coty Soclete Anonyme—
2,100
1254
9954
5
200
16 Conv
3
7
30
4
454 May 27
454 Jan. 27
1
July 19
54 Nov. 25
54 Nov. 29
1
4
Nov. 11
>6 Jan.
7
July
50
Oct.
54 Nov. 28
1
Nov.
1
2
Nov. 16
54 Sale
56 Sale
—*
(W B» Co common
7% pref with
154 May 28
May 28
1
Jujy 20
9
July 22
8
Aug. 16
754 Aug. 4
54 June 28
154 June
1
454 Nov. 30
Jan.
Nov. 11
254 Nov. 11
56 Nov. 9
954 Nov.
62
10
154 Nov. 16
15
Nov. 1
54 Nov. 25
iS
55
July 21
July 21
154 Aug. 12
20
Jan. 26
15
Oct.
6
154 July 12
54 May
6
354 June
1
554 June
2
8
Apr.
5
9654 Jan. 19
3
Mar. 9
5
July 25
Nov. 26
10
654
Nov. 19
Nov. 7
554 Sept. 6
3154 Sept. 7
15
Oct. 16
454 Feb.
1
54 Oct. 31
7
Sept. 2
8
254 Nov. 11
Nov. 10
2
254
154 Mar. 9
1354 Mar. 8
254 Apr. 17
2
Aug. 24
254 Sept. 9
13
Feb. 13
18
Jan. 15
1254 Aug. 23
17
Nov. 19
Nov. 7
Nov. 30
Nov. 9
10
8
3,000 Cooper Bessemer Corp com..*
$3 pref A with warr
—*
6,700
-*
2,600 Copeland Products Inc
532,600
6
Nov.
254
354 Sale
19
15
2,400 Continental Secur common.*
Continental Shares Inc—
Preferred series B
100
5.228
Convertible pref
—100
19,500
Coon
10
12
554 Sale
4554 Sale
14,500 Continental Chic Corp com.*
Convertible preference—*
900
100 Continental Steel
Nov. 21
4
254
48
10
13.50 preferred
♦
10,925 Cons Retail Stores Inc com.*
2,600 Consol Theatres Ltd v t c__*
400
8
154 Aug. 22
Sept.16
5
Oct. 26
6 54 June
1
254 June 27
*
1,700 Consolidated Aircraft com..*
Consol Automatic
Merchandising v t c
Nov. 18
154 Aug. 10
2054 May 13
27
Mar. 28
54 Sept. 6
254 Sept. 7
354 Aug. 29
54 June 30
13 54 Mar. 3
2
Aug. 12
Nov. 17
Nov.
1
Nov. 11
5
34
Sale
15
13
*
Preferred..............--*
Preferred B
*
Preferred BB
_—*
1,970
♦
100 Clark (D L) Co
900 Claude Neon El Prod com...*
62,000iClaude Neon Lights com
1
7,760 Cleveland Tractor com.... *
150 Cllnchfield Coal common. 100
1,000 Club Aluminum Utensil
2,100
Nov. 17
4
25
8
X Feb.
June 27
54 Apr.
9
754 Apr.
Jan.
1
6
Aug.
4
20 X June
RR..I00
500 Cohn & Rosenberger com
June 11
554 Apr.
54 Feb.
54 Nov.
154 Nov. 23
254 Sept.
54 June 28
Aug.
9
18
1854 Nov. 18
400
T.366
1754 Oct. 14
17
Nov. 4
1254 Jan.
1254 June
4
Nov. 18
25
9
554 Nov. 16
654
6,400iColumbia Pictures Corp com *
100 Columbus Auto Pts conv pf_*
1,800
2,100
7
4
Sale
254
'"loo
T.200
1754 Nov.
17
Nov.
Nov.
28
Cities Service common
34,800
1
4
Nov.
8
17 X
14
25
7% 1st partlc pref
100
7% prior preferred......100
66,200|Colombia Syndicate
—1
960 Colt's Patent Fire Arms Mfg25
25 Columbia Mills, Inc, com..100
2,700
1754
454
40
2,200
'"200
3
154
154
54
54
X
13
10
77.400
3,900
4,800
IX
54 Sale
154
154
254 Sale
of Amer—
60 Chic Burl & Qulncy
200
80
g
17
160 Chicago Rivet & Mach Co
3,130 Chllds Co preferred..
100
7,015,465
2
11
400,Chain & Gen Equities com..*
8,966 Cbaln Stores Stock Inc
..*
3,306 Charls Corp common
*
3,400
454 Nov.
2
2
6.500 Celluloid Corp common.....*
1st preferred
.....*
1,940
25
$7 dividend preferred.....*
)
*
20.500 Centrifugal Pipe Corp
192.000
1354
1054
X
Class B Non vot_...
..*
1,100 Carman & Co conv A stk__._*
13,700 Carnation Co common.._._*
*
10,901 Carrier Corp common
25,000 Cherry Burrell Corp com
200
154
154
2
2X
2
29,100 Cable Radio Tube com v t c_*
300 Camden Fire Ins Assn
__5
460 Campe (The) Corp com
*
660 Canadian Indus Alcohol A
9,675
11,275
4
17
30
IX
20
Celanese Corp
2,200
8^
2454
.....50
200j
700
154
20
pref with warrants..50
600
""900
1,200
4
2
2
5
154
11
""loo
1,800
Nov. 12
1
6
A
1654
--*
Class A conv pref
Conv preferred
454 Sept. 9
554 Apr. 14
Jan. 14
154 Feb. 13
Sept. 12
54 Aug. 30
854 Sept. 12
2054 May 23
Celanese—
11,110 Bulova Watch Co 13.50 con pf*
1,000 Burco Inc com
6%
% Nov.
17
American dep receipts.. 10s
25 Brown Co 6% pref
..100
Brown Fence & Wire Co—
200
654
2454
Sale
17
12,5001
2,900
°
„x
454
1654
Amer dep rets ord bear. £1
Amer dep receipts reg..l0s
21,600;
10
Jan. 14
54 Aug. 23
54 July
8
54 Jan.
4
4
Nov. 12
18
May 24
1
1
% Nov.
1
54
56 Sale
254
Bridgeport Machine com...
15
Nov. 25
Aug. 29
Jan.
59
21
2
......100
1st preferred
330
"loo
Mar. 4
154 Sept. 23
1254 Oct. 13
1
June 21
10
Jan.
8
24
Jan. 14
x9
Feb. 15
454 Feb.
3
454 Aug. 27
3354 Sept. 8
6
Jan. 11
86
Feb. 13
9354 Aug. 10
Apr. 21
Apr.
2
Aug. 29
May 31
Apr. 14
33
preferred.........100
..100
Class B pref stamped...100
10
Bourjois Inc
_...._..*
4,100,
100 Bower Roller Bearing.......*
Prior
55
4
45
Boston & Maine RR—
40
5
7054 Nov. 23
8
254 Nov. 15
254 Nov. 12
2954 Nov. 11
4
Nov. 29
254 Nov. 15
254 Nov. 25
Nov. 30
4
Nov. 29
26
15
27
Oct.
Apr. 11
54 Nov. 1
July 22
54 July 29
6
May 17
1954 May 17
29
Feb. 15
154 June 30
54 May 31
1654 July
7
154 May 18
64
Apr. 27
9354 Aug. 10
1
Nov.
12
6
29
8
10
July 15
Apr. 25
14
105<
85*
...»
Opt 6% Conv pref
80
18
6,566
147,187
1 54 May
254 Apr.
654 May
10
32
154
Bliss (E W) 8c Co common...*
1
183,812 Blue Ridge Corp com
common
154 Mar. 10
July 26
3
June
15
45
40
3,084 Babcock 8c Wilcox Co
100
260 Bancomlt Corp common
*
Baumann (Ludwlg) & Co—
120
Conv 7% 1st pref
100
8,300 Bellanca Aircraft v t c
*
40,860 Benef Indus Loan com
*
260 Benson & Hedges common..*
2,066 Blckford's Inc com
*
1,100
12.50 cum conv pref
*
s
40
7554
Eng.*
A.. 10
1154 Sept.
Aug.
Sept.
43
Aug.
33
Mar.
23
Sept.
103
4
1
16
24
26
19
32
1
Nov. 11
Prices.
Sale
Prices.
454 Jan.
June
Nov. 12
8
754
10
8X
Aviation Securities Corp....
266 Blauner
100
454
*
S3 preferred A
27,500
142.300
16.300
1,500
2,500
1,500
17,100
""loo
(Con.) Par
com
*
Highest.
Lowest.
Sale
Prices
Sale
Sale
Ask.
Ask. Bid.
Highest.
Lowest.
Nov. 30.
Nov. 1.
Bid.
Ask
Bid.
Atlas Utilities Corp
1,203,225
44,600
1,600
10,300
5,400
Jan. 2
EXCHANGE
1932.
Shares.
Shares.
Price
NEW YORE.
954 Sale
954 Sale
854 Sale
754 Nov.
3
1154 Nov. 12
1
654 Sept. 6
954 Sept. 22
53
Jan.
28
1054 Aug. 27
754 July 28
554 Nov. 9
2
11
1
7
14
1354 Mar. 16
16
13
29
29
20
14
Jan.
18!
May 10
Sept. 6
54 Oct.
8
354 June 24
Jan.
23
65
11
Nov. 22
1954 Mar.
9
Mar. 29
Mar. 11
4
Apr. 29
154 Oct.
4
8
43
NEW
YORK
CURB
AGGREGATE SALES.
Since
November.
Shares.
Price
Jan. 2
Jan. 1.
Shares.
3,300
1932.
INDUS. Ac MISC. (Con.) Par
Bid.
245,200 De Forest Radio
200
Nov. 1.
Ask.
Bid.
1% Sale
» t c
*
De Haviland Aircraft Co Ltd
1,900
X Sale
•
% Sale
%
300! Dictograph Prod Co Inc
Preferred
50
8,300
200
3
IX
"566
6
8
4X
Sale
%
4X
*
Educational Pictures Inc
Eisler
43,550
233,100
% Sale
%
TI60
23,000
20,300
*T"
% Nov. 29
r8
Nov. 30
X Nov. 12
r8
X Nov. 16
X Nov. 11
Nov. 30
X
IX
IX Sale
IX Nov.30
IX
4X
4X
Sale
Sale
Sale
1X Nov.29
4% Nov. 30
4X Nov. 30
2
6
Nov. 19
3X Sale
3X Nov. 29
4
Nov. 11
2
Shareholdings
1
IX
8
ex
ix
IX Sale
5%
7
5
ey
com
3%
*
4
3X
warr
__.*
38
42
44
100 Electro Graphic Corp com..l
250 Elgin National Watch Co..25
Class A non-vot
100
Class B
._.*
com
6
48
42
42
Sale
Nov.28
IX Nov.
Nov.
1
ex Nov. 11
44 X Nov. 18
2
IX Nov.
2
3,100
com
30
10
1,700
Ex-Cell-O Aircraft & Tool.
iex
17X
22
*
4,000.FageoI Motors Co com
10
6,800;Fairchlid Aviation class A.
7,100'Fa|ardo Sugar
"166
500
...100
400 Fanny Farmer Candy com..*
1,800 Fan8teel Products Inc.
1,800 Fedders Mfg Co class A
*
600 Federal Bake Shops com
*
4,800 Federated Capital Corp ..._*
Ctfs of dep for com stk
2,000
2,000
6% cum preferred
25
.......
6,700
900
33,600 Federated Metals Corp
12,100 Flat Amer dep rets
22
3X Nov. 14
%
X
X
IX
_X
300 Fairey Aviation Amer shs.lOs
100
16
3X
4X
7
IX
2X
2X
4
X Sale
X Sale
3"
14 X
*
5%
6
5
Sale
Sale
6
7X
Fire Assn of Philadelphia..14
New capital stock
600
10
740 First Nat Stores 7% 1st pf.100
14%
8X
16
9%
600
200
50
32,000
600
Ford Motor Co, Ltd,
Amer dep rets. .Ord reg £1
401.700
8,500 Ford of France Am dep rets..
4,100 Foremost Dairy Prod com..
Conv
1,800
pref
^% Sale
3X Nov. 14
IX Nov. 29
29%
%
16%
2%
400
13,600
2X
4
100
conv
2X
16X
8X
17X
9X
IX Nov.
""366
X Nov.
nlX Nov. 11
14X Nov.
8X Nov.
4X
6%
Sale
X
110
Sale
IX
Sale
Sale
Sale
109
Nov. 16 110
1X Nov. 30
23% Nov. 30
"ex Sale'
3X Sale
3X Sale
X
X
X
IX
3X Sale
X
X
Nov.
3
eX Nov. 28
Nov. 22
4X
IX
4X
5
IX
a3
Nov. 30
3X Nov.
1
2X
26%
2X
7X
13%
Nov. 30
Nov.
Nov.
Nov.
Nov. 12
Nov. 18
American dep receipts...£1
38,100
6,100 General Empire Corp.......*
*
2,200 Gen Flreprooflng com
General Parts Corp—
Convertible preferred....*
10
400
4%
IX
3,500
2,000
12,900
20,700
com.....
7
1,
3% Sale
5%
X
2X
300
16
7
1
640
200
750 Greif (L) Ac Bro
25
200
100
common..
7% preferred
100 Hammond Clock
»
700
11
7
100
200
100
For footnotes
com
»
7% 1st preferred
__I50
21,550 Horn
100
see
1
1
26
4
15
25
6%
6%
X
X
Mar. 23
Mar.
3
Mar.
3
Jan. 11
Mar. 1
Sept. 16
Sept. 14
5% Aug. 31
3% June
1
X July 12
3
8
Mar. 24
2
May 19
5
Sept. 22
Sept. 24
1% Mar. 2
51% Aug.
5
8% Jan. 20
ex Nov. 14
5 % June
1
5
June 10
"~4X
Jan.
2
"2X "3"
3X Nov. 17
3X Nov. 17
2% June
2
7% Jan.
20
2
10% June
Nov. 21
X Nov. 21
4
X
'u
l*
%>
£
12
X
X
X
IX
4X
1
19%
22X
11%
13
3X Sale
2X Sale
X Sale
10% Sale
4X Sale
"2% Sale'
8X Sale
11
3%
7X
12
10
13
12
12%
4X
13%
3
Nov.
2% Nov.
7
13}
41
14%
6
16
40
Sale
118
145
Sale
10
11%
13
16
20
Sale
13% Nov. 15
141
1
8
%
1
11X
2
1% Jan. 14
35% Sept. 30
2
Jan.
6% Jan.
24
Jan.
23
13
18
June
1
9
5
Sept.
1
Mar. 30
5
5
May 21
Aug. 30
% Oct. 17
1
June
2
23% Sept.
% July 28
1
May
3% July
8
July 26
2
May
2
June
7
20
May 26
13% Nov. 15
Nov. 12 119
Nov. 16
3 159% Nov. 15
Nov.
Apr.
Jan.
Nov. 28
13% Nov. 28
1
Nov. 28
7% Nov. 22
108
% Nov. 12
1% Nov. 21
2% Nov. 14
1
Nov.
3
1% Nov.21
2% Nov. 14
June
13* Sept.
Jan.
8
8
19
2
Jan.
17
2 150
7
2
14
9
25
Aug. 29
Sept. 21
Aug. 17
Mar.
42% Jan.
103% May 27 168
12
7% Apr. 11
13% Nov. 28 23
Aug. 23
2%
9%
_7 % Oct. 19
96
May 31 96
7% Aug. 4 12%
5
1
16
June
Nov. 12
7% Nov. 22
X
9
6
Nov. 11
13% Nov. 28
IX Sale
1
8% Mar.
_
117
147
9
7
Sept.
3
14
12%
30
Sale
146
2X
Apr.
5% Sept.
Nov. 16
4
52
116
138
8%
% June 20
35% Sept, 30
% Mar. 16
2
Aug.
"
23% Feb.
1
3
20
Nov. 30
% Nov. 30
Xt Sale
10
July 21
1% June 28
11
July 21
\
% June 21
5
May 21
10% Nov. 30
5
Mar.
4
Sept.
6
20
May 31
Jan.
Jan.
12
Jan.
7
% May 24
1
1% Jan. 26
July 21
July
7
14% Jan. 22
13
Jan.
13
4
Jan.
2
14
8r Hardart com
7% preferred
page 56.
June 27
6-16
X
X
X
%
Sale
% Nov. 11
% Nov. 23
100
10,050 Hazeltlne Corp
•
5,600 Helena Rubinstein common.*
3,300|Heyden Chemical Co
_•
1,300 Hires (Chas E) class Acorn
•
600 Holophane Co Inc com.
700 Horn (A C) Co
700
June
8% June 13
3% Sept. 24
28
28% Oct.
4
Mar.
1
Jan. 14
Am
dep rets partic pref
16,400 Happiness Candy St cl A...*
135 Harnischfeger Corp com
*
700|
_
OX Nov. 25
♦
50 Hart, Schaffner Ac Marx
500
Nov. 15
ex
ex
ex
Nov.
1
Handley-Page Ltd—
700
2
3X Nov. 10
«■
com
Jan.
15HNOY.12
100
15,300 Hachmelster-Lind Co
2,600 Hall (C M) Lamp Co
Mar. 12
Aug. 20
July 26
X Nov. 10
2X Nov. 2
*
550 Greif Bros Cooperage class A.
Grier (S M) Stores Inc—
50
$7 pref with warrants
*
z0,500 Grocery Stores Prod v tc..*
1% Nov. 30
Sept.20
1% May 26
iJS
Aug. 10
*
com
1,400 Great Northern Paper Co. .25
2,500 Greenfield Tap Ac Die Corp.*
100
1,100
*
4,275 Gray Tel Pay Station com
*
7,830 Gt Atl Ac Pac Tea 1st pref.104
8,150
Non-voting common stock *
500 Gt Lakes Dr Ac Dock
'166
•
*
8
9
1
6
6
May
5
3
6% May
8% Feb. 25
26
Sept. 7
Nov. 30
110
X Mar. 12
Jan.
X
2X
2X
Sale
7X
1
*
iH
May 31
Common class A
900 Grand Rapids Varnish
12,950 Graymur Corp
18
10% June
ex
Inc—
4,550
S3 cum pref with warr
4,200 Gorham Mfg Co com v t c
100
*
27
9
X Aug.
2
14% Jan.
17% Oct. 20
June
4X Nov. 11
IX Nov.
Jan.
3% Oct.
I*
June
6
8
1
3
new
2
250;Godchaux Sugars class B ..*
lOO.Golden State Co Ltd
._.*
509,745|Goldman-Sachs Trading
84,700 Gold Seal Elec new com
20
•8
Jan.
4X Nov. 23
IX Nov. 4
2
29% Mar. 31
% Feb. 15
5
May
X Jan.
5
Nov.
15% Nov; 12
2
.._*
ifi
Apr.
51% Sept.
May
June
48
9
1
7,000|Globe Underwriters
Gorham
'560
*
4%
8%
54%
Sept.
2% Sept.
May
% May
5% May
100
Sept.20
Sept. 9
Aug. 29
Aug. 29
Sept. 9
Sept. 8
Aug. 30
3
9
9
5
Nov.
4
.......
94,173 Glen Alden Coal Co
Aug. 15
Aug. 15
Feb. 18
3
4
4
1% Mar.
.25
com..
Preferred...
6% Sept. 11
2
6
Sale
*
...
700 Oerrard (S A) Co
1,100 Gilbert (A C) Co
Aug.
5
1% Apr. 27
1
Sept. 8
Feb.
June
4
3% Nov.
*
pref
S3 cum conv pref
10 Gen Tire Ac Rubber Co
3
10
Apr.
X
IX
V
._.*
2,500 tiarlock Packing Co com....*
78,565 General Alloys Co
*
105,000 General Aviation Corp com *
2,500 General Capital Corp com.
75,000
Oct.
11% Sept. 3
Feb. 16
1% Sept. 7
66
30
% Oct.
% Oct.
% Aug.
9% Apr.
17X Nov. 16
9X Nov. 15
Gen Theatres Equip Inc
400
26
May
4
Mar. 31
Feb. 15
Jan.
8
Aug.
8
9% June
Aug.
% July
2
2
X Nov.
X Nov.
General Elec Co of Great Brit
1,000
3
Sept.27
88% Aug. 24
18
4
IX Nov.21
2
""%
*
500
7% preferred
—240
80 French Line Amer shares..
125 Gamewell Co $6
1,200
3,800
5
Oct.
Jan.
% June
1% Apr.
IX Nov. 30
7
1
13
...........
New capital stock
Franklin (H H) Mfg com
11
8
39
1-16 Feb.
X
Sale
6
23 X
3%
9%
Foundation Co,
19,800
Jan.
3% Feb.
11
3
27,800 Fisk Rubber new common
Pref new..............100
7,600
6,800 Flintkote Co class A........*
160,450 Ford Motor of Canada cl A..*
Class B_.
3,025
1,800
1
66
22
10
107X 109
500 Fishman (I) & Son class A..*
4,200
7
15
2
2
2
31
26
31
2
12
Feb.
% June
2% June
2% June
3
Aug.
1% May
19
May
1% Nov.
10% Jan.
3,500
4,800
Sept. 8
Apr. 29
Aug. 11
Sept. 8
7
6% Sept. 22
*•% May
4
1% Nov. 30
3
Jan. 26
17 X
"1% "~2%
300 Film Inspection Machine
*
300 Finance Co (Bait) cl A com..*
210
8
Mar. 13
Aug. 23
May 25
24
*
2,300 Employers Re-insurance
200
17 X
common.
700 Empire Corporation
Nov. 30
r8
IX Nov. 22
Emerson's Bromo-Seltzer—
500
21% July
6
88% Aug. 24
18% Feb.
9
1% June
2
66
Feb. 16
X July
8
X Nov. 16
IX Nov. 22
"% Sale"
6%
_*
oref with
X
Sale
Nov. 12
6
1
IX
X
900 Elec Prod of Colo common..*
100
3X Nov.
3
Oct.
8
*
com
Class A
conv
3
X
X
1
Elec Pow Associates com....*
$6
Nov.
Mar. 18
Jan.
5
Apr. 29
Sept. 6
Apr.
1
July 16
May 31
Prices.
1% Jan.
8%
112,600
1,700
33
warr.100
com pur
8,300
3,500
3,200
Elec
7
%
X
r8
100 Eastern Steamship Lines...*
5,800 Eastern Util Invest class 4.*
3,300 Easy Washing Mach class B.*
700 Edison Bros Stores com.....*
Electrfc
22
1
2X
100
Duval Texas Sulphur
pref with
1%
X
7%
6%
5
»
10
common..
Dubllier Cond Corp new com 1
425
X Nov.
9
32% Nov.28
$4 prior pref with warr
*
400 Durham Hosiery Mills B com *
13,200
X June 23
X Nov. 11
8
Durham Duplex Razor Co—
100
%Nov.
Highest.
Sale
Sale Prices.
Prices.
1
2%
400
3,000
% Sale
100
2,250 Draper Corp
11,100 Driver Harris Co
300
7% preferred
1*606
Sale
Lowest.
Highest.
Sale
Sale Prices.
Nov.
4
*
4601 Dixon (Jos) Crucible Co__li0
2,300 Doehler Die-Casting
*
25 Douglas (WL) Shoe 7% pf 100
4,800 Dow Chemical Co com....
:
Ask.
X
X
100 Diamond Shoe Corp com....*
300 Dictaphone Co common....*
600
Lowest.
Nov. 30.
Ask. Bid.
Am dep rets ord reg ihi.Jl
76,900 Detroit Aircraft Corp
200
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
In
EXCHANGE
*
IIIIlOO
May 16
20
5X
12
8*" ~
30 X
17
IX
4X
26
IX
40
27 X
5S
10
19 X
6
Sale
26
4% Sale
X
1
4% Nov. 29
% Nov. 29
10
"9" "25"
Nov.
1
17% Nov. 17
5
Nov. 10
% Nov. 29
10
Nov.
1
17% Nov. 17
5
June 30
2% May 25
% Apr. 26
5% Apr.
8
17
June 15
1
X
IX
X
22" "23"
20%
1
'22"
Nov.10
22% Nov.
7
20
Jan.
21
Jan.
7
3% Apr.
5
1 % Jan. 20
8
Oct.
29
Jan.
95
95% Sept.
Mar. 16
5
June 30
7% Jan. 26
% Sept.17
10
Aug. 27
July
1
Aug. 13
3% Feb. 20
15% May 31
1
22
1% Apr.
6
1
Sept.10
4
28
13
9
YORK
NEW
NEW YORK
Jan. 2
1932.
1.
Jan.
INDUS. Ac MISC.
Shares.
Shares.
Price
CURB EXCHANGE
Since
In
19.600 Huyler'a Co of Del
1,300
(Con.) Par
*
1,200
2,600
100
3
1
36
6
3
com
7% preferred
....100
64.500 Hydro-EIec Secur com.....
40,900 Hy(trade Food Prod com....*
2,750 Hygrade Sylvania Corp....
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sals Prices.
Nov.
15
60
Sale
5% Sale
2X
3
Sale
15
15
5
5X Nov.
1
2% Nov. 17
12
Nov. 28
Sale
Sale
6%
3%
% Nov. 18
Nov.
5
6X Nov. 11
3X Nov. 29
12
Nov. 28
X Nov. 15
1
X
IX
X
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices
Nov. 30.
Nov. 1.
Ask.
Bid.
2,500
100
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
aggregate sales.
November.
43
EXCHANGE
CURB
12
Jan.
7
44
100 Illuminating Shares A stock *
Imperial Chem Industries—
Am dep rets ord reg
200
£1
100
200
2,100
2,800
50 Interlake
3,500
2,300
2,700
Cigar Machinery..*
I nternat
1,300
Nov. 12
36
31X Nov. 28
X Nov. 2
32
28
X
%
Nov.
1
9
Holding & Invest.
Inrernat
IX
'
preferred.
<»n«
X
X
X
13 X
14%
6%
5%
6
4
13
50
Hosiery Mills
4
2X
12
6
*
m
4
3%
44,600 Irving Air Chute com.......*
Warrants
1,700
X Nov. 29
Sale
X Nov.
2
4
14 X Nov.
11
10X
•
New $3 conv pref.
Interstate
1%
7-16 Sale
*
Equities com
New common.............1
2,000
3,772
IX
X
X
*
Safety Razor cl B_*
Interstate
25.900
772
Oct. 13
July
8
16
Apr. 11
18 K May 31
X May
6
27
Jan. 15
12
June
2
X May 27
X June
9
16 X Jan.
7
2X Apr. 18
5-16 Apr. 13
X Oct. 27
5
June 24
Ih
13
14 J4
7%
5X
Nov.
6X Nov. 26
5X Nov. 28
............
100
100
Amer deposit
receipts.
9,600 Johnson Motor Co
Nov.
200
100
Common
8y
1X4.
r
X
5X
Nov.
3,500
200
24,600
125
250
300
3,500
3H
*
Knott Corp common
4%
4
X
£1
IX
X
IX
Kress (S H) &
Co
spec
Nov.
9
IX Nov. 10
4
9
500 Land Co of Florida.
24%
Nov. 11
Nov. 14
10
Nov. 14
10
'8. *8
•
120
100
700
6,406
12,700
7% pref with
IX
5X
IX
3
Aug.
4
X May 11
% Mar. 28
28% Feb. 15
2
30% July
5
14
17 X
10X
7
U
8
3
'
600
6)4 % pref with warr.
100
22,200 Libby McNeil & Libby
.10
3,800 Lindsay Light Co common. 10
116,100 Louisiana Land At Expl com.*
16
~3% "I'X
IX
2
X Nov.
X Sale
1
IX Nov.
5X Nov.
10
Nov.
4% Nov.
20 X Nov.
2X Nov.
11
4
11
30
28
14
Nov. 11
1
65
56
150 Ludlow Mfg Associates
4% Nov. 30
8% Nov. 30
4% Nov. 17
20
Nov. 28
1X Nov.
10
7
25
9
Nov. 28
1
25
400 Lynch Corp common
Mangel Stores Corp—
Common
700
1,100
1,900
2,700
400
IX
1
X
Sale
IX
20X
25
321
Sale
29
IX Nov. 23
IX Nov. 15
28
X Nov.
Nov.
3
3
30
1
Nov.
7
% Nov. 4
Nov. 11
1
X
X
i
X
27
2X
2X
IX
7
Nov.
50 McQuay Norrls Mfg.........
Mead Johnson At Co com—
"266
100
*
7,200
100
4,200
Merritt Chapman At
2X
X
$2
conv
X
2
.*
2)
613
2
Minneap-Honeywell Reg pref
60
6
10
Nov. 15
15
10
1
1
69
*
1,200 Mtge Bank of Colom Am aha..
300 Municlpal Service
9
52
10
10
1
IX
5,000
87,400 National Aviation Corp.....*
11X
Nov.
Nov.
2% Sale
200 National Baking Co com....*
Natl Bancservtee Corp
*
Share
...1
200 National Candy Co
Corp...*
1
69
200
300
10 X
Sale
18X
Nov.
52
18 X
Sale
2
18X Nov. 30
75
5,200
100
900
100
.*
100
*
Class B
*
2.500
53,000 National Investors com..—1
5 X % preferred
600
..—100
Warrants.
27.900
3,800 National Leather Co com—*
For footnote* see page
....
56.
8
Apr.
May 28
Mar.
5
5
a
1*
X
X
Sale
Nov, 17
Sale
98
9
94
X
3
1
Sale
l°l%
6
Mar. 21
June
June
1
1
50
Nov.
2
IX Nov. 28
2X May 25
41
July 28
5X Jan. 26
4
4% Aug.
60
Aug. 16
12
Apr. 12
July
6
52
18 X Nov. 30
18
Nov. 28
Nov. 17
May 16
May 20
1 % Nov.
20
Nov. 26
% Nov. 15
4% Nov. 2
Nov. 11
llK
3% May
X Oct.
2% Jan.
2
8
2
1
IX Sale
1% Sale
Sale
23X
25X x23
X Nov. 28
Nov. 25
x23
Nov. 30
1
May 17
X Nov. 28
1
Nov. 25
Nov. 28
IX Nov. 11
25X Nov. 11
18 X June 28
5X May 11
76
July 12
17
4X
8X
0
17
90
Sale
3X Sale
Nov. 2
Nov. 28
IX Nov. 23
X Nov. 4
3
32
IX
Sale
Nov. 28
95
Nov.
3
3 X Nov. 11
34X Nov. 28
2
Nov. 14
X Nov.
5
May
8X May
80X July
X Apr.
X Jan.
1
June
15X Apr.
% June
X June
Feb.
8
Jan.
27
Sept.
6
6
Feb
26
Arr.
X
4
OX
X Nov. 28
9
....._.*
$2 convertible pref
5,595 Nat Dairy Prod pref A
1,300 Nat Food Prod class A
7
5
Oct.
30
Apr.
Nov.
com—--*
ContalnerCorp-—
Common
6
Jan.
lH
3-16^
2X Nov.
20 National Casket preferred.-*
Nat
4
Apr.
3
X Mar.
X Mar.
9
r-
Sale
9X
Sale
1,200
At
Mar.
32
1
Nov. 29
Nov.
20
1
Bond
11
14
19
Sept.13
May 18
20
15
10
Corp——•
*
1,200 Nachman-Sprlngftiled Corp.*
*
22.500 National American Co..
I
Jan.
July
Jan.
20
\*
Sale
13
10
3
500
Nat
Mar. 17
5
20
61
69
15
65
7
Nov. 29
29 X
1,300 Murphy (G C) Co com
Nat Bellas Hess com
Sept.29
Jan. 19
Jan. 16
Aug. 29
4
7
3
IX Nov.
20
Nov.
rX Nov.
7
2
45
50
283,300
32,700
7
Nov. 28
Montgomery Ward & Co A..*
Moody's Invest Service pref.*
400 Moore Corp Ltd common
*
59,500
1,000
Nov.
Miss River Fuel Corp warr—
7% preferred A—......100
2,400 Moore Drop Forgings cl A...*
1,334 Morison Elec Supply com—*
8
Sept. 16
18
6
6
July
Oct.
8
30
15
.
8
Feb.
2%
6%
3%
%
30
19
20% July
69
Apr.
—*
Mock-Judson-Voehringer. .
4
43
7|
2
com
28
Jan.
X Mar.
400 Midvale Co
"""166
Nov. 11
Corp—
pref
900 Miller (I) At Sons
"166
July
X
X
X
X
X
$2 non-cum div shares
*
500 Midland United Co common.*
300
Nov. 29
1
rX Nov.
Midland Steel Product—
"20
IX
*
Mesabl Iron.
700
1,370
1,900
1,500
1,060
4,200
50
X Oct.
4% Feb. 10
65
20
4,700
130
200
Nov. 15
10
10
64$% preferred.........100
Midland Royalty
Nov.
7
20
19% June
7X
15
IX
Scott—*
700 Metal At Mining Shares com.*
100 Metal Textile Corp pref
*
200 Met 5 to 50c Stores com B—*
100
3
7% preferred
400
300
Nov.
40
Jan.
15X June
7X
23
15
100
200 Merch & Miners Transp
*
350 Mergenthaler Linotype Co..*
200
50
45
43
38
48
44
100
25 Melville Shoe 1st pref
3,322 Mercantile Stores Co
Jan
IX Jan.
May 28
1
Feb.
8
Sept. 6
Feb.
5
Nov. 28
2X Sept. 13
60
Sept. 12
14
July 25
X Jan.
5
6X Sept. 29
3X Feb. 16
X July
7
20
June 24
20
23,400
4
II
June 11
16
2X
2X
4%
McCord Radiator At Mfgve J.
May 11
Feb.
9
6
18%
14%
7 X
20X
5
25
400 McGraw Electric Co........
1,900
Aug.
4
2% Aug. 30
X Jan.
4
30X Feb. 13
X Oct. 25
Jan.
4
% Mar. 31
5
10
X
X
X
X
......
6 H % pref with com pur w.
1,170
1,000 Manning Bowman At Co cl A.*
5,500 Mapes Cons Mfg Co.
... "
3,900 Marlon Steam Shovel com..
100 Maryland Casualty new....
200 Massey-Harris Co Ltd com
67,700 Mavis Bottling Co of Am cl A1
17,600 Mayflower Associates Inc...
May Hosiery Mills Inc—
TOO
$4 pref with warrants...
14
49
May 11
1
May 14
4% Nov. 30
5% May 26
2
July
5
12
Aug.
9
1
May
5
6
May
6
X Mar. 14
34
June
9
13% July 26
IX Nov. 10
IX Nov. 30
Sale
10
4X
Aug. 31
Jan. 19
10
16 X June
IX
warrants..100
Preferred
...*
16,900
66,000 Lehigh Coal At Nav
♦
5,800 Lerner Stores Corp com....*
4,200
1% Mar. 30
60
49
IX
25
Lefcourt Realty com.
Sept.12
Jan. 15
July
6
6
Aug. 11
5X Jan.
9
4
Jan. 20
Aug.
9
Jan. 19
40
26 X
2
4
15
4X Aug. 30
14X Sept. 28
1
% June
50
Lane Bryant Inc—
2,500
1,600
1,800
2,400
Feb.
I
10
4,900 Lakey Foundry & Mach
250 Landers Frary & Clark
IX Sept.
Apr.
1
Nov. 11
100
4
12
15
3
X Nov.
3
3
3
85
Sept.12
May 31
July
6
3X Apr. 14
1
Nov. 26
4
Jan. 20
50
*
Lackawanna Secur
% Nov.
X
X
...100
pf-.lO
60 Lackawanna RR of N J
300
Nov.
Nov. 26
Koppers Gas & Coke—
6% preferred....
IX Jan.
1
'3X "4%
8
X Nov.
10
11
9X
P
4
com..
11
28
% Feb.
21
Brandes Ltd—
American shares...
Sept. 22
1
9X
15
11
100
8
26
Oct.
8
7
*
class A
400
30,500
10 X Nov.
8
23
7
2
15
4
26
9
Oct.
Feb.
Jan.
Feb.
Feb.
Nov.
Aug.
Nov.
Sept.
4
1% Oct.
2X Nov. 12
4
15
14
1%
IX
16X
5%
IX
X
16 X
14X
85
3
Nov.
Jan.
Jan.
30
X Aug.
1
IX May 25
Feb. 15
X Nov 18
2X Nov. 25
X Nov. 18
2X Nov. 25
Sale
5
*
Corp
Klein <D Emlli Co common
Kolster
5x
100
100 Klein (Henry) preferred—20
7,300 Kleinert(J B) Rubber com
*
200 Kobacker Stores
x
x.
1
Ken-Rad Tube & Lamp
1,700
4
1
2% Sept.
-7
% Nov.
IX
IX
com
6,300 Kelly Springfield Tire
1,300
New Preferred
1,200
X Nov.
j -r
w
8
Mar.
27
X June 15
...
$3 Convertible pref
10 Jones & Laughlin com
100
4
..
lonasAcNaumburg Corp—
Common
...*
23,500
1,200
100
,/■:
Fraschinl
Isotta
40
12X Oct. 28
5
July 16
2
June
2
*i« June 21
28
6X Nov. 4
6X Nov. 12
2
4
2% Mar.
10X Feb.
1
35
Internet Products com.....*
1,400
32,500
1,800
V.800
30
33% Sale
X
X
7
2% Mar. 2
7% Sept. 22
16% Oct. 11
10
Oct. 13
10
.._.*
Steamship
Internet
100 Internat Proprietaries A
1,400
30
2
10
Jan.
44
7
12X
15 $ Nov. 15
2X
28
1
53 % Oct.
10
2X Apr. 29
6X Apr. 28
7X Nov. 10
7X Nov. 10
15% Nov. 15
1,300 Imperial Tobacco Co of Can.5
4,400 Imp Tob of Crt Brit 6 Irel. _£1
50 Indep Pneumatic Tool
*
10
2,400 Industrial Finance ▼ tc
1,225
7% cum preferred
100
10
41,400 Insur Co of North Amer
10
41,100 Insurance Securities Co
33% Feb. 11
11% Mar. 3
4% Sept. 9
21
Feb. 13
ft
10X Apr.
53% Oct.
$6.50 Convertible pref...
25
Mar. 29
2
** June 22
Oct. 31
June
2
June 30
12
Mar.
Au
5
17
8% Feb. 18
2
i g. 23
Mar. 11
2 % Jan
15
71X Mar. 14
6
Mar. 11
31
4X Ai g. 30
Mar. 10
18% Nov. 30
5
Aug
5
71X Oct. 18
72
14$
Apr.
§
Feb.
7
5
Jan.
11
4% Oct.
23
Apr.
11
3
1
9
1% Fe . 11
6% Sept. 3
1
May 17
3% Feb. 16
2% Sept. 29
30
Sept. 9
5X May 11
76
July 12
6
Aug.
5X Feb. 29
9
101
IX
X
4%
34 X
2X
X
Jan.
2
Apr. 29
Sept. 9
Sept.12
Sept. 22
Nov. 28
Sept. 21
Sept. 8
44
NEW
,,CW
YORK
CURB
AGGREGATE SALES.
PRICES IN NOVEMBER.
NEW YORK
Jan. 2
Jan. 1.
1932.
Shares.
INDUS, at MISC. (Con.) Par
15,900 Nat Rubber Macb com
*
2,400 National Screen Service
*
Bid.
Nov. 1.
Ask.
National Service Cos
Conv partlc preferred
2
3
2 34
18
118
2,958
Nelson
Lowest.
Highest.
Sale Prices.
3 34
Sale
1% Nov. 29
Lowest.
Prices.
27"" "Nov." 18
334 Nov. 10
•
27
Nov. 18
Nov.
9
% Nov. 30
*
*
common
25
6
22
2434
X
134
20
1
24
2134 Nov. 26
%
A
4A
2334 Nov. 11
34 Nov.
3
(Herman) Corp......ft
434
*
634
1434
W*
100 North Amer Cement
154
654
1%
Northwest
55
"12 A
334 Nov. 25
2X
Sale
•
3,025
Ohio Brass class B
Sale
5
834
5X
Sale
20.080 Oilstocks Ltd new common..5
6.300 Outboard Motors cl B com..*
98
34
2
234
2X
3
Paramount Motors Corp
2
*
334
334
22%
3A
Parke Davis & Co
100 Parker Pen Co
16,700
1,425
1,000
Class B
455,203 Pennroad Corp
98
34
50
18
New
21
lb" "19"
Sale
3
Sale
conv
50
4
25
3
24
Nov. 25
Nov.
2
2%
2%
18
234 Sale
2134
A Sale
20
100 Reliance Bronze & Steel..
A
Nov.
4
1634 Nov.
2
3034 Nov. 11
1234 Nov. 11
2
17A
234
Republic Gas Co
234
38
....
5
19
Nov. 28
2
Nov. 29
Nov. 11
19
12
34 Nov. 29
1134 Nov. 1
Sale
2k
334
2% Sale
2
3A
234 Nov.
134 Nov.
a
Sale
3
40
Sale
30
14
12
Sale
1034 Sale
Sale
32
45
3
3434 Nov.
2
5
60
A Sale
64 A
A Sale
3
32
Nov. 11
At NOV.
7
1234 Nov. 10
9
3
Nov. 28
334 Nov. 17
334 Nov. 11
334 Nov.
7
Nov.
5
32
3
1434 Nov. 21
734 Nov. 21
1034 Nov. 30
u
ik
3k
Sale
% Sale
ih
10
Sale
100
8,200 Safety Car Heating &
Ltg.100
581,400 St Regis Paper Co
10
4,670
7% preferred...
100
com
1
3
10
12
Nov.
5
Nov. 22
Nov.
1
X
.___*
*
1
Sale
I
34
334
%
234
9
Nov. 30
Nov. 9
Nov. 29
Nov. 22
2
Nov.
9
534 Nov. 12
70
134 Sept.
6
Nov. 26
3
Mar.
8
734 Mar. 18
Sept. 6
9
3
Sept. 29
1234 Aug. 23
Apr. 21
1134 Sept. 6
46
% Aug. 23
8
Jan.
Apr. 21
8
134 Feb. 17
634 Jan.
9
105
Sept. 20
3634 Nov. 25
37% Mar.
1334 Jan. J6
5
Sept. 3
34 Feb. 13
234 Jan. 13
3
Aug. 16
434 Aug. 10
Sept. 6
734 Sept. 9
30
10
Apr.
27
19
Jan.
13
18
334 Oct.
55
7
Mar.
13
1834 Jan.
22
4
Oct.
6
Sept. 16
434 Sept. 2
Jan.
25
3934 Oct.
4
2
Oct.
June 23
May 28
At July 29
8
July
8
June
15
434 Mar. 10
Sept. 6
25
134 Sept.
7
1234 Nov. 10
16
1
June 14
Feb. 11
19
90
14
5
Mar. 28
X June 9
134 June 4
134 June 20
2034 Aug. 3
18
May 28
1234 June
3
34 June 23
5
Aug. 5
16
Feb.
Feb. 15
Sept. 27
Jan. 14
June
4
534 Sept. 8
4234
334
354
134
29
Nov.
1
Sale
%
X
7A
e*
134
Sale
6
15
J
65
16"" "20"
20
Sale
1
"20""
Nov.
2
4
154
X
1A
k
12
X
134
%
34
34
34
1
10
Nov. 3
Nov. 11
Nov. 1
Nov.. 3
Nov. 7
Nov.
634
34
34
634
1
Nov. 13
Nov. 1
Nov. 9
Nov. 26
7
7A
Sale
4
5A
29
25 a
Seiberling Rubber com
*
Selfridge Prov Stores, Ltd—
"3 A "V
29
22 A
334 Aug. 23
7% Sept. 8
70
Nov.
1
234
52
134
ist
234
16
31
26
3
17
21
13
30
June 10 102
July 21 107
34
"34 ""a
Nov. 17
Nov.
1
Nov. 15
Nov. 11
1
Nov. 13
Nov. 1
Nov. 9
Nov. 3
634 Sale
Nov. 28
2334 No 7. 9
434 Nov. 11
33
Nov. 12
34 Nov.
7
'"34 N"ov."l8
634 Nov.
3
34
A
%
Nov. 12
734 Nov. 14
Nov. 29
34 Nov.
7
"~34 Nov." 15
734 Nov.
3
X
%
1-16
Sale
22
iB
5
29
3*
34 Nov.
234 Nov.
2
1
Nov.
7
234 Nov.
1
1
Mar. 14
1
Sept.
8
1
June
Apr.
June
Apr.
Apr.
Oct.
Mar.
June
June
Apr.
Jan.
Oct.
2
Jan.
9
9
14
Sept. 30
Oct.
s§B
*8
Oct.
Oct
234 Aug.
Jan.
Sept.
Jan.
Sept.
M
18
Mar. 20
2 34
434 July
19
Apr.
34 Apr.
Apr.
July
Aug.
Apr.
May
May
134 July
6% Nov.
1234 June
134 June
20
May
834 Sept.
34 Apr.
14k July
34 May
11
234 Sept.
134 Sept.
July
1
6
26
3
3
29
Nov.
1
Feb. 25
Sept. 1
xl334 Mar. 17
Sept. 21
Aug1. 27
Sept. 2
A
38
Feb.
3
Jan.
934 Feb.
7
2
21
16
6
28
19
434 June
3
Aug.
1
434 Mar. 30
.2134 July 27
34 June 21
34 June
1
5
3
8
At Sept. 8
234 Aug. 16
55
Nov.
634
34
34
734
134 Sept. 21
99
34
34
34
k
1334
4
834 Sept.
Nov. 18
34 Nov. 11
34 Nov. 1
234 Nov. 1
234
1
34
134
34
51
NOV. 25
9
234 Nov. 25
20
34
X
Sale
Seeman Bros common...
*
Segal Lock 5c Hardware com *
234 Sale
Sale
6X
1234 Mar.
May
May
May
May
June
Apr.
Apr.
134
634 Nov.
3% Sale
Apr. 11
1
434 Nov. 30
34 Nov. 2
234 Nov. 3
4
1134
28
1334
June 13
3-16
Nov. 25 80
Nov. 18 105
{t Nov.
234 Nov.
30
5
9
Oct. 18
Aug. 25
1934 Sept. 3
134 Jan. 20
1634 Feb. 11
19
Jan.
5
Nov. 10
1
2034
Sale
34
„
.25
Certificates of deposit.....
Securities Corp Gen'l com..*
new
334 Nov. 30
20
3k
*
new
J7
3
1
2
33"" "34 A
com..'
1,800
American dep rets
2,600 Selby Shoe Co com
92,100 Selected Industries
15
9
June
in June
34
13k
Nov.
69 34 Nov.
Sale
IX
2
%
1%
k Sale
15
Sale
Securities Allied Corp—
Non voting stock
15
Jan. 22
19]
Feb. 27
17]
7934 Feb.
3
2
Jan. 20
1734 July
17
Aug.
1
*
2
A
30
i
8
For footnotes see page 56*
%
Sale
Sale
Sale
14?4
22
*
Ruberoid Co
$5.50 prior stock
Allotment ctfs
A
k
%
*
9.500
29.100
434 Sale
% Sale
234 Sale
2A
600 Ryerson (Jos
T) & Son Inc
200
6
*
2
80
105
*
6,400
11,000
73,100
6,200
6934 Sale
%
X
4
Russeks Fifth Ave Inc
119,900
34
2%
334 Sale
6434
72
Sale
1-16 Sale
2 34
2 54
Roosevelt Field Inc new....5
Rossia Internet Corp
*
Royal Typewriter com
*
1,400 Schiff Co
3%
4
.._.*
...
10.500 Schulte Real Estate Co
250 Scoville Mfg Co
25,200 Seaboard Util Shares,
18
Jan.
Jan.
1
37
234 Nov. 11
19
1334 Nov.
15
22
700 Richmond Radiator common*
7% conv preferred
...50
Rlke-Kumler Co com
*
1,200
2,500
2,400
29,200
14.400
7.800
1,000
Feb.
7
11
11
32
...
*
Bros Co
2 34 Oct.
19
2534 Aug. 25
234 Jan. 19
134 Sept. 12
A Mar. 21
234 Mar. 9
2234 Mar. 21
Jan.
1
234 Nov. 11
7
7
34 Sept.
734 June
1034 Mar. 22
7
5
1134 Apr. 13
334 Oct. 18
14
Aug.
5
10
May 20
1334 July
6
3
134 Nov.
*
*
Reybarn Co., Inc.....
Reynolds Investing com..
Kichman
June
4634 Feb.
*
Reliance Management
100 Rice-Stlx Dry Goods
1,325
„
x4X Apr.
1534 Nov. 16
19
100
10,400 Railroad Shares Corp com.
2.600 Ry & Utility Inv Corp cl A-10
8,400 Rainbow Luminous Prod A.*
14,700
Class B............._.....*
6,415 Raytheon Mfg, com v t c
*
1,200 Reeves (Daniel) com...._._.*
1,800 Reliable Stores com
*
com
2
75
....._*
6% preferred
Reliance Internet
......
4
Aug. 10
1334 July
5
334 Nov. 14
_.._*
1,700
Mill *
52.500 Prudential Investors com
*
3,200
|6 preferred
*
193,700 Pub Util Holdg without war *
26,400
13 preferred
182,900
Warrants
8,600 Pyrene Mfg
10
46,500
26,600
121,100
52.150
39,000
18
14
29
32 34 Oct.
Inc—
com
June
434 July 26
2
June 17
2
McCallum
Hosiery
Co com ...........
170
1
34 Aug. 16
2A May 25
Apr.
8
22
July 11
94
Nov. 11
Propper
1,190 Quaker Oats
June
May
2
2
Apr. 30
34 Apr. 21
634 Nov. 26
1934 Nov. 30
m
\A Sale
*
stock
1
24
Jan.
Feb.
50
com
1,400 Powdrell & Alexander......*
5,600 Pratt & Lambert
Partic
5
3
.5
Pitts & Lake Erie RR
Prentice-Hall
At Nov. 26
1 100
Nov.
1
1
3634 Nov. 25
23
9X
1% Sale
& Lake
Erie RR common.....
June
Prices.
334 Oct.
18
34
11
X June 2
134 May 18
X Feb. 11
Sale
16
%>
%
11J4 Sale
72,800 Pitney Bowes Postage Meter*
200
19
3
2,700 Pierce Governor Co..
•
117,800 Pilot Radio ft Tube class A.*
22.800 Pittsburgh Plate Glass
9.600 Polymet Mfg Corp com
4
90
conv
Pitts Bessemer
Nov.
2
4
32
100
100 Pines Winterfront Co
1
.....
preferred A
10
800 Pie Bakeries Inc com
_*
200
7% preferred
....100
250
24
4
*
pref
Nov.
Nov.
1234 Nov. 11
334
6
234 Sale
75
Phoenix Securities New com 1
5,700
7,780
IX
100
43,200 Philip Morris Inc new
10
2,150
Class A^.__.........*.w.25
27.500
15
com v t c
300 Perfect Circle Co
7%
4
4
Nov. 14
34 Nov.
Nov.
24
...»
600 Pennsylvania Salt Mfg
Milk
7
334 Nov.
4
1
2A
»
com
3,365 Pepperell Mfg Co
Pet
Nov.
5k
3A
A
IX
1634 Sale
Patterson Sargent Co com..*
800 Pender (D) Groc Co cl A
*
440
"38"
10
common
Parker Rust-Proof
31
8
6
18
6
8
31
5
2
25
234 Nov. 29
4
26
Lipscomb—
Conv partlc pref.........*
600
5
6
3534
4
1
1$
'a
.*
Parke Austin &
22,300
Nov.
At Nov. 26
7
3A
200 Pacific Finance Co com.___10
18,030 Pan Amer Airways new com 10
5
'27% "32X
Sale
Sale
1
54
pref........*
1,977 Overseas Securities Co...
25,600
Nov.
Nov. 11
% Nov. 22
37
3
41%
134
334
7
Oct.
334 Nov. 25
Nov. 30
5
*
36
34
2
May
Apr.
Aug.
July
July
July
May
July
Apr.
Nov.
42A Apr. 21
28X
234
634
Nov. 14
Nov. 26
234 Nov. 29
5
A Sale
2
234
100
Novadel Agene com
conv
9
6
534
33
Engineering..
210 Northwestern Yeast Co
Class A
Nov. 26
com...
4,600
9.500
1
3
334
26
10
5
9
•
4
1
5
234
5%
734
1334 Nov.
% Nov. 17
'i2X
*
4
3
9
shs
2.050 Northam Warren
Corp pref
2.200 North & South Amer
Corp A*
2,000
73
1334 Nov.
9
100
com
18*
80
IX
New founders shares
1,325
1
32,100 Niagara Share Corp class B 5
Nitrate Corp of Chile
22.100
(Cosach) Ctfs for ord b
17.800 Noma Elec Corp com
18*
80
""A "T"
800 New York Hamburg
Corp__50
2,800 N Y Merchandise Inc
*
NY Shipbuilding Co
Preferred
&
75
New Mexico & Arls Land
1
New Process Co common
*
N Y Auction Co common...*
100
1
19
26
3
29
24
Mar. 23
*
5,600 Newberry (J J) Co com
*
850
7% preferred
100
1,400 New Haven Clock Co com
*
25.600 Nlles-Bement-Pond
June
234 Jan.
At July
34 June
Apr.
May
6A
% Nov. 16
Casualty.10
3,900
2,139
xlO
Tx "ix
3
....100
900 Neptune Meter class A
600 Nestle Le Mur Co cl A
350 New Amsterdam
22.300
July ,8
Sept. 15
Nov. 18
Jan.
5
5
May 25
734 July 26
5-16July 26
5
1
Sale
134
1134
27
34
*
V.
231
Highest.
Sale Prices.
14
A Sale
9,400 Nat Union Radio new com.l
1,100 Nauhelm Pharmacies pref--*
1,305 Nehl Corp com
•
700 Nelsner Bros pref
Nov. 30.
Ask.
*
com
250 Nat Steel Car Corp Ltd
4,400 Nat Steel Corp warrants
18.300 National Sugar Refg
100 National Tile Co
Bid
15
150 Nat Secur Invest 6% pref.100
6,900
1,200
RANGE SINCE JAN. 1.
Price
CURB EXCHANGE
Since
EXCHANGE
40
834
50
1634
134
1834
134
10
5
11
29
2
Sept.
Sept.
Apr.
Jan.
Jan.
Mar.
Aug.
25
16
4
24
7
25
29
26
30
30
Aug. 29
Aug.
1
Aug. 29
Jan.
Jan.
14
12
4A Aug. 30
£1
34 July
7
734 June 17
♦
II
25
new........
13* Sale
134 Sale
4134 Sale
40
Bale
38
38
134 Nov.
2
Nov. 16
Nov. 23
134 Nov. 11
44 h Nov. 25
45
Nov.
7
134 Sept. 29
12
34 June
2834 June
2
3
2
57
28
2
57
June
Oct.
13
Aug. 24
Sept. 9
Sept. 9
Price
NEW YORK
2
1932.
Jan.
CURB EXCHANGE
In
Since
j&n. 1.
Sentry Safety
42,200
1,100
1,920
74,655
600
""166
4,100
6,600
3,100
675
100 Signature Hosiery com ytc
Silica Gel Corp com y t c
Simmons Boardman
Pub Co conv pref_,
1,800
13,745 Singer Mfg.
100
Singer Mfg Ltd
Am dep rets ord reg shs
4,800
2,750 Slsto Financial Corp..
44,490 Smith (A O) Corp com
2,350
170
Preferred
Smith
2,350
10,900
22,100
900
20
■ix
2
Sale
.
ix
Sale
22
1x
x
•
x
x
"""766
7,900
7,700
Stutx
x
x
x Sale
ix
2x
8x
1054
100
200
Sale
3
3X Sale
*
$2%
*
2151
16
53 Jan.
754 Sale
1553
1653
"
Sale
754 Nov.
Nov.
15
Sale
ilX Nov. 18
254 Nov. 22
Nov. 1
25
3
95-4 Nov. 14
3
1854 Nov. 21
3
9
153 Nov.
53 Nov.
Nov.
153 Nov.
54 Nov. 9
354 Nov. 18
154
"354 Sale"
1954
2254
2054
25
a
16
Sale
754
2054
53
54
5x
1
4
Nov. 16
Nov. 25
Nov. 30
Nov. 7
Nov. 4
2054 Nov. 23
x Nov. 16
X Nov. 7
8
15
18
15 J
2x
2J
12
10
354
3x
1054
11
354 Sale
Nov. 10
354 Nov.
10
Nov. 10
354 Nov. 14
10
IX Sale
IX Sale
154
154
12
5
10
5
3 J
153
*
2
654 Nov. 26
954 Nov. 29
654 Nov. 26
954 Nov. 29
154 Nov. 11
654
13
4
2X Sale
Sale
11
1254 Nov.
10
2
16
54,900
""166
254 Nov.
12
Nov.
3
Nov. 30
12
warr—50
13
12
254
1853
454
r54 June
7
153 June
7
May 17
10
154 June
2
54 June
154 Nov.
53 May
2
1
4
Oct. 17
Sept. 23
Mar. 2
Sept. 23
354 Sept. 8
254 Oct. 20
253 Aug. 25
54 Jan. 16
7
4X Jan.
23
1
Aug. 29
2
Aug. 30
Sept. 8
Aug. 11
x Jan. 11
Jan.
15
May 31
754 Sept. 8
Aug. 29
11
May 24
Aug. 29
1954 Aug. 29
653 Mar. 5
22
Mar. 2
14
53 June
June
6
June
1-16 Jan. 27
1053 Aug. 23
13
Sept. 8
3-16 Jan. 26
4153 Aug. 26
2
Mar 12
40
Apr. 13
254
,4
Nov. 22
2
2
254 Nov. 26
..--*
11
May
18- Sale
100
x
10
Cumul preferred —100
Ltd—
for ord reg..£l
600
United Porto Rlcan Sugar..
Conv partlc pref
50
7%
2
0
54
53 Nov. 14
153 Nov. 12
53 Nov. 25
Sale
54 May
53 Nov. 25
5-16 Mrv
Api
173
1
54
1
54 Nov. 18
154 Nov. 30
53 May
Mar.
10
15
353 Jan.
May 13
Aug. 27
10
1154
54
,54
154 Sale
7-
a12.
Sale
1053 Aug. 23
154 Mar.
2
10 United N J RR Ac Canal Co
1,90.0 United Milk Prod com
53 Feb. 25
5
Mar. 21
35
2x
$3 cum par tic pref........*
2,800
*
18,600 United Dry Docks com
1,071.200 United Founders Corp com *
650
June
9
Feb. 13
4
18
3754 Aug.
54 Apr.
1254
11
pref...100
Fastener com..*
Common
200
June
53 May 26
153 Feb.
4
Nov. 16
254 June
1554 June 27
United Chemicals Inc
800
May 26
1
654 Nov. 12
454 Nov.
Nov.
254 Nov.
5
454
9
15
United Amer Utilities com.
6,800 United Carr
353 June 27
254 Oct.
8
7
Nov. 4
654 Sept. 7
1
May 23
18
June
1
2
Mar. 15
7
May 28
10
May 28
1
June 16
53 Jan.
20
4,900 Union Amer Invest com....*
17.400 • 'nlon Tobacco Co com .... *
50 Union Twist Drill Co com—5
United Aircraft Ac Transp—
6% pref without
1154
9
1
....
Nov. 17
ix Nov.
154 Nov. 25
23
Nov. 29
x
3-16
J
1
Chatillon Corp— '
Sale
154 Sale
154
200 United Carbon Co
200
4
254 Nov. 3
Nov. 25
Sale
1
3
ix
4
754
16
Nov.
7
22
25
21
Sale
9x
Class A
675
6
3
254
2x
2x
25
X Sale
11,100 Tung Sol Lamp Wks com..
S3 cum conv pref
2,400
2,000
5
Nov. 29
Co Ltd
common
Common.
3,000
Nov. 30
6
Sale
3,100 Trunz Pork Stores Inc
10,700
10
Nov. 29
2
354
1154 Sale
•
*
1
44,100 Tri-Contlnental Corp Warr..
*
19,400 Trl-LJt 11 ities Corp com
Triplex Safety Glass Ltd—
Am rets for ord. shs. reg£l
8,600
1
Nov. 30
Sale
2
Common
Tuhize
400
Sale
3x
8X Sale
2
153 Aug.
9
Apr. 19
1554 Sept. 9
26
Oct. 31
154 Aug. 31
254 Aug. 22
853 Jan. 11
80
Mar. 23
153 Mar. 8
16
Sept. 29
153 Oct. 17
6
Nov. 29
9
Feb. 15
454 Jan.
5
24
Sept. 8
7
Aug. 30
354 Sept. 9
25
Aug. 25
2
Mar. 15
8
1854 Jan.
26
Mar. 2
3
Jan.
6
5
5
Aug.
10
Sept.13
1
9
~ Api;. 22
Sept. 13
53 Mar. 19
5
70
Screen
Trans-Lux Pict
1,000
18
2054
2x
Am dep rcta
New
154
2453
1
*
8.300
453
Sale
22
.*
58.800
54 Nov. 28
54 Nov. 30
Sale
3
31
Apr. 19
June
2
Oct. 31
Mar. 23
June 27
x Nov. 17
154 Nov. 16
22
22
13
28
54 Jan. 11
53 Jan. 11
Nov. 19
6
May 23
23
Nov. 25
9
30
Sept.13
3
1054 Nov. 11
154
10
1
Sept.
153 Jan.
254 Sept.
54 Jan.
July 12
253 Nov. 30
23
Nov. 25
Nov. 19
Nov. 15
Nov. 25
31
3
23
Nov. 25
14
Apr. 27
6
15
10
9
35*
1151
ord reg shfc..£l
Am dep rets def reg
2,600
5s
7.000 Todd Shipyards Corp
•
94,500 Transcontinental Air Transp*
100
54 Feb.
Xe Nov.
Nov. 30
It Nov. 30
"6~
*
Corp...........*
Tobacco Secur Trust
200
8
Nov. 28
254 Nov. 30
54 Sale
54 Sale
x
x
2
1
$3 conv pref..
3,800
5,900
4,600
8
Jan.
IX Nov. 21
Nov. 30
Nov.
ft
%
Sale
53
800 Thermoid Co 7% pref
100
Tobacco* Allied Stocks....*
300
14
Jan.
2
20
8
553
59
1
May 10 10953
26
*
*
*
6,100 Tobacco Prod Exports.
174,800 Tobacco Prod of Del new
4,000
Jan.
July
154 July 21
154 Jan. 19
1
Mar .29
53 Jan. 28
1054 Nov. 11
4,700
6,000
Oct.
Apr.
153 Aug.
*
Machinery
2
Sept.
11
5
300 Tenn Products Corp com
700
5
954 Mar. 14
3H Nov. 23
Sept. 8
75
May 25 138
1
8,200 Taggart Corp com
34,100 Tastyeaat Inc class A
88,000 Technicolor Inc common
200
53 Apr.
9
108
25
...25
293,673 Swift Ac Co
219,600 Swift International
15
6,200 Syrac Wash Mach B com
*
"266
18
*
Sun Investing Co com
200 Super Maid
6,000
Sale
%
23
Motor Car Co
500 Sullivan
100
2
Nov. 17
1
ix
1X Sale
254 Sale
1,945 Stroock (S) Ac Co
80,400
100
18
Jan.
Convertible
lb",400
7,600
1854 Nov.
100
16,400
6% pref...
.L..50
1,150 Stein (A) Ac Co com
•
310
653% cum pref
100
3,100 Stein Cosmetics Co com
♦
525 Stetson (John B) Co com—*
1.000 Stinnea (Hugo) Corp
_*
330 Stl* Baer & Fuller Co com..*
1,400 Stromb-Carlaon Tel Mfg
*
ll",300
19
454
♦
preferred
*
1,000 Standard Holding Corp cl A.♦
3,850 Standard Invest J5H pref
•
50 Standard Screw common. 100
33,400 Starrett (The; Corp com
*
1,200
6
Jan.
2554 Nov. 14
120 lire
Common
100
'"330
Jan.
Aug. 29
(L C) Ac Corona
Southern Corp com
6
Sept.
Nov. 29
4
354
10
1854 Sale
10
Sale
353
t
40
*
Typewriter v t c_
Snia Viscosa Ltd
100,
25
54 Nov.
3
..100
.
Nov. 12
2IU
17
2154 Nov. 12
354 Nov. 23
354 Nov. 23
Nov. 23
96
Nov. 18 100
700 Stahl Meyer Inc common..
100 Stand Cap & Seal new com.
Standard Dredging Co—
1,600
1
19
20
1
5
2,100 Spiegel May A: Stern pref
""800
54 Nov.
54 Sale
x Sale
125
118
100
£1
500
50
354 Nov. 12
17 54 Nov.
Feb.
Jan.
454 Aug. 30
% Jan.
153
•
200
100
Sale
3
20
9
90
Spanlah & General Corp Ltd
Am dep rcta ord bearer aha.
7,000
Am dep rcta ord reg aha_.£l
2,500
200
Sale
15
4
a2X Nov. 1
254 Nov. 25
15
Nov. 30
17
Nov. 29
Sale
254
200 Southweat Dairy Prod com
600
2x
17 x
854 Sale
Sale Prices.
Jan.
2
1
54 July
1
154 July
7
July
5
53 June 18
254 Nov. 25
4 54 June
7
2
Nov. 21
Nov. 11
10
Nov. 21
10
1054
954
11
10
54 Nov.
X Nov. 25
x
x
x
Lowest.
Sale Prices.
Preferred, series AA....100
99,100
310
4
25
2
Seton Leather com
280
6,100
x
53 Sale
*
*
Sheaffer (W A) Pen com
*
Shenandoah Corp com
*
6.600
New common
1
58,500
6% conv preference
50
8,550 Sherwin-Williams Co com..25
V
Highest.
Highest.
Sale Prices.
Prices.
Sale
Ask.
Ask. Bid.
Bid.
Lowest.
Nov. 30.
Nov. 1.
Ask.
Bid.
Par
(Cont.)
Control
INDUS. MISC.
Shares.
Shares.
range since jan. 1.
prices in november.
aggregate sales.
November.
45
EXCHANGE
CURB
YORK
NEW
United Molasses Co
19
May 13
2
1654 Mar. 10
54 Jan.
2
354 Aug. 30
173
Apr. 12
1
Jan. 16
12
Feb.
9
54 June 16
9
153 Mar.
Am dep rets
200
4,400 Unit Profit Sharing com
400
1,725
11,550 United Shoe Mach com
350
"700
100
"166
500
100
400
1,000
200
300
100
500
'166
Preferred
Preferred
*
...10
25
25
vtc_*
*
33,000 United Stores Corp com
2,400 United Wall Paper
6,300 U S Dairy Prod class A..——*
1,400
US Financial Holding Corp.l
U S Finishing common
United States Foil class B__»
U S Ac Internet Sec com
*
40,250
1st preferred with warr
9,600 U S Lines Inc pref
*
7,375 U S Playing Card com
10
300 U S Radiator Corp common.*
1001
7% preferred
100
2,200
6,300
25.200
18,150
Television
400 U S Stores Corp common
$7 conv 1st
pref
100 Universal Insurance
1,300
1,000
2*
2h
1954
Sale
154
ix
4
2X Sale
254
354
54
4
354
4
2§" Sale
21
24
18$
11$
1254
19
.1
254
254
354
x
2154 Sale
54
54
254
354
54
Sale
12
22,900 Utility Ac Ind Corp com
22,000
Preferred
154 Nov. 25
153 Nov. 25
254 Nov.
354 Nov.
X Nov.
21
Nov.
53 Nov.
1154 Nov.
154 Apr. 13
*
*
•
*
10
2
26
17
25
11
254 Nov.
Nov.
53 Nov.
2154 Nov.
53 Nov.
13
Nov.
18
4
7
26
30
25
22
Nov. 11
54 Nov. 14
12
Nov. 11
54 Nov. 14
54 Nov. 22
54 Nov. 22
4
254
IX Sale
Sale
8x
254 Sale
154
154 Nov. 22
Nov. 10
1
Nov.
3
3
Nov. 30
42
154
154
354
154
454
3
54
54
454
54
54
554
54 Sale
54
%
454 Sale
3
254
1
,
Sale
253 Nov.
Nov.
153 Nov.
454 Nov.
42
12
10
14
17
6
54 Apr. 27
1
June
1
254 Apr. 25
54 Jan.
4
954 June
2
54 June 10
June 10
10
4
Aug. 16
3
Oct.
12
Nov. 11
4,900
200
1,000
62,325
14,700
41,600
Van Camp
7% pref
Vick Financial Corp com.
10 Virginian Ry com v t c
'"166
1,000 Vogt Mfg Corp
For footnotes see page 56.
25
10
100
•
ix Sale
ix Sale
353 Sale
254
354
54 Nov. 30
54 Nov. 12
4X Nov. 15
3
Nov. 17
53 Nov. 5
54 Nov. 12
454 Nov. 7
3
Nov. 17
2
6
4054 Mar.
30
Apr.
54 Jan.
253 Apr.
Jan.
Apr.
60
54 Jan. 14
54 Nov. 22
30
Aug. 13
6
Jan.
4
1
July
54 Aug.
53 July
26
July
1
June 28
254 July 21
June
17
May 16
June
July 13
253 May 21
16
27
14
23
2
9
54 Apr. 27
6
554 Sept.
554 Sept. 22
154 Sept. 9
32 4 Sept. 8
154 Aug. 16
23
Jan. 16
453 Aug. 16
13
Oct.
3
12
Nov. 11
53 Apr. 11
54 Jan. 14
May 28
Sept.15
pref—100
Pack com
*
550 Van Camp Milk 7%
Feb.
2
Aug. 11
Jan. 12
10
13
12
Co—.20
51.900 Utility Equities com
Priority Stock
5,200
Il
54 Nov. \ 9
54 Nov. 29
il
154
Nov.
36
53 Nov. 29
x Nov. 29
Sale
54
*
*
*
6,500 Universal Pictures
100 Utah Radio Prod common..*
50
60
3253 Nov. 25
*
200
3,600
ix
053
3754
.*
1,500(U S Rubber Reclaiming
800|u s Shares Financial
54 Nov. 26
x Nov. 26
2x
33
Class B_.
100 U S Radio Ac
Feb.
2
54 Apr.
9
5
Jan. 11
2154 June
2
29
Apr.
6
53 June
4
54 Nov. 29
20
Apr. 26
10
1
Oct.
6
Aug. 13
653 Mar. 23
6
Sept. 27
54 Aug. 27
494 Aug. 30
4951 Feb. 19
351 Feb. 19
1154 Feb. 19
30
3453 Sept.
2
Jan.
7
2
253 Jan.
7
553 Sept. 28
40
July 13
5
Feb. 27
46
NEW
YORK
CURB
AGGREGATE SALES.
PRICES IN NOVEMBER.
NEW YORK
Jan.
Jan. 2
1.
1932.
Shares.
INDUS. MISC.
1,900 Wagner
(Concl.) Par
Electric Co com...15
100 Wahl (The) Co
i
RANGE SINCE JAN. 1.
Price
CURB EXCHANGE
Since
EXCHANGE
common.
Ask.
Bid.
Nov. 30.
Ask. Bid.
Lowest.
Highest.
Sales Prices.
Ask.
Sale Prices.
Lowest.
Sale
4
*
2,800 Waitt & Bond Inc class
Class B
4,300
39,900 Walgreen Co com....
Bid
Nov. 1.
A..*
900
38,000
25,100
11,400
5,200
1,200
8,750
6,100
2,100
3,200
11
93*
%
12
•
*
105*
11
Warrants
New pref
53*
85*
!H
135* Sale
55*
93*
8
*
*
18
H Sale
1
IH
*
*
Welch Grape Juice
.*
Western Air Express Corp.. 10
Western Auto Supply com A *
7tt
93* Nov.
June
93* Nov.
133* Nov. 10
143*
9
3
5
Sale
15*
25*
36*" "37*"
Nov. 30
65* Nov.
83*
3*
13*
23*
83*
5*
Nov. 17
Nov. 16
Nov. 2
Nov. 21
85*
5*
23*
23*
113* Nov. 10
9
Western
Cartridge 6% pref..
Western Dairy Products—
58
9
183* Aug. 30
3
Aug. 27
6
25* May 28
Nov. 3
Nov. 10
Nov. 11
Nov. 21
Nov.
43* Mar. 18
83* Apr.
8
83* Aug. 31
83* Oct. 31
June 30
3* June 17
3* July 15
2
Oct.
315*
45*
53*
415*
123* Nov. 11
103* Nov. 4
Nov. 25
Nov.
3
58
103* Feb- 19
54 Apr.
9
113* Jan. 15
9
May 28
3* June 24
9
"Nov ."19
5
75*
3*
Sale Prices.
8
5* Apr.,
3
9-16 Jan.
Walker (Hiram) Gooderham
5c Worts new common....'
Watson (Jno Warren) Co
Wayne Pump Co com
Convertible preferred
11
2M
13 J*
Highest.
Prices.
3
Jan.
2
Nov. 11
2
24
4
June
6
June 18
July 26
July 28
36
12
Jan.
Oct.
6
5
15
Mar.
58
Nov.
8
3
Sept.
2
50
$6 pref series A
*
Western Maryland Ry—
450
7% 1st pref
100
Western Tablet & Stationery
600
common v t c
..*
300 Westfleld Mfg Co common._♦
2,425 Westvaco Chlorine pref
100
1,800 West Virginia Coal & Coke_*
100 West Va Pulp &
Paper com__*
75
6% preferred
223* Aug. 22
16
May 31
49
Sept.
1
10
May 26
July 28
Aug. 1
Jan. 11
June 14
Apr. 11
juiy
July 27
June 24
May 18
15
Jan.
0
15
Mar.
8
665*
H
83*
853*
105*
23*
Mar. 29
Feb.
8
June 14
Feb. 10
Mar. 9
Jan. 10
20
Feb.
June
15
223* Aug. 22
103* Mar. 30
20
1
545* Nov.
5
59
Nov. 18
42.
3*
83*
833*
100
3,100 Williams (R C) & Co.......
9,600 Wil-low Cafeteries com.—.*
5
1,850
Convertible preferred
*
3,700 Wilson Jones Co com ___.__*
10
12
12
103*
10J*
113* Sale
Wool worth (F W) Ltd—
Am dep rets ord shares..5s
200
Amer dep rets 6% pref
£1
195,200
7 J* Sale
5
53*
2
13*
73*
15*
13*
53* Nov. 11
3* Nov. 9
115* Nov. 2
35
105* Nov.
2
53* Nov. 11
15* Nov. 5
12
Nov.
45*
V4,
5*
5
113* Nov.
3
73* Jan.
4
47
30 Youngstown Sheet 8c Tube
pf
15
17
113* Nov.
Mar.
Feb.
3
Mar.
Feb
9
4
47
0
RIGHTS
13,700
Amer Home Products rights.
PUBLIC UTILITIES
310
80
800
7,000
15,500
3,400
1,100
100
168,900
Class B new
66.145 Amer Commonwealth Pow
60,050
Class B
100
1st pref series A
25
—
—
*
300
300
115,900
1,700
1,500
1
»
Sale
M Sale
$6.501st preferred......
*
m—
m
1
AM
mm
252,100
4,200
—
mm
mm
40
561,300
1,680
155,100
100
14,100
800
35,000
50
3h
Sale
319,007
33,800
7,900
300
3,200
3,600
13,300
26,900
5,000
200
10
600
365* Sale
83
150
M
20
1,600
mm
30
m-'m
-
27,000
10
''
mm
mm'
mm
mm
400
350
mm
400
:
1.300
75
"""loo
100
500
140
34,100
50
1,100
'mm—mm
7,200
■mm
m
m
m
m
m
1,500
30,405
Sale
23*
4
43* Sale
583* Sale
373* Sale
163*
900
300
25
1,900
mmmmmm
200
700
130
Nov. 18
n3* Nov. 10
3* Nov. 1
1
Nov. 1
1
Nov. 15
95
Nov. 15
43* Nov. 3
243* Nov. 28
Sale
303* Nov. 12
7
25
2
10
30
1
85
60
Nov.
1
Nov. 15
40
Nov.
4
3
Sale
60
Sale
.
Nov.
Nov.
4
583* Nov.
35
69
2 3*
23*
"45* Sale'
63* Nov. 10
Sale
Sale
69
15*
13*
123*
3*
15* Sale
13* Sale
Sale
Nov. 11
Nov. 26
Nov. 26
Nov. 21
Nov.
1
75*.
13*
13*
73*
£1
5*
*
3*'
54
5*
25*
Tm "va
155*
17
Nov.
7
703* Nov. 26
Sale
1
Sale
25*
%
1
5*« Sale
25*
3
Nov.
June
13* Nov.
Nov. 28
803* Nov. 25
Nov.
2 109
Nov.
2
Nov.
71
4
1
Nov. 30
Nov.
7
133*
133*
51
Nov.
133* Nov.
7
Nov. 12
7
7,600 Ouke Power Co..
16
4
Mar.
9
Mar. 23
Mar. 7
Aug. 23
Nov. 30
5
Sept.10
Sept.
Nov.
Oct.
Judo
12
15
Oct.
51
70
Feb.
8
3
Mar. 18
m Jan.
100
Apr.
Oct.
14
Apr. 29
Mar.
1
if*
Aug. 26
Mar.
945*
Jan.
Jan.
11
2
3* Sale
3* Nov. 30
16
25*
Sale
Nov
Nov
"3
5* Nov.
12" "Nov
.
1
28
Feb.
4
Jan.
33* Jan.
14
Oct.
16
75
1
Oct.
20
June
4
Mar.
June
3* Nov.
5* Sale
154 Sale
90
3*6 June
13
145*
15* Sale
45* Jan.
29
10" Nov.
55
9
23* Sale
23* Nov. 26
'26" ""Nov." 16
33* Nov. 12
20
Nov.16
13
1
Nov.
4
1
Nov.
Nov.
4
Jan.
18
15
293* Feb. 25
654 Sept. 0
45
Sept. 23
25
Aug. 30
23
Aug. 30
40
Sept. 12
253* Sept.10
23* Aug. 30
Sept.
M May
8
May
Aug.
33* Aug.
45* May
18
203* Sale
27
104
28
Sale
853* Sale
116
Sale
715*
May
3* June
% Sale
3*
27
104
June 28
May 31
June
3
63
Sale
'3* Sale"
Nov.
3
Nov. 23
5* Nov.
•
4
19
863* Nov.
2
40
78
Nov. 15
M Nov. 12
11
Nov. 23
15* Nov. 14
Sale
Sale
7M
9
65*
60
Nov. 30
Nov. 22
Nov. 29
May 27 60
493* July
9 122
2%
20M Sale
35* Sale
25*
4
Sale
Sale
7
Mar.
Aug.
53*
6
Nov. 10
53* Nov.
1
1
'55~" Nov."22
52
0
Nov.
Nov.
54
23* Nov. 25
233* Nov.
35* Nov.
171
Nov.
3
June
Nov. 17
31
Nov.
Nov.
23* June 17
303* June 28
Nov. 10
5*
173*
53*
163*
13*
5 233* Nov.
5'
6
4
Nov.
li
9 1765* Nov. 18 135
Aug. 26
Nov, 2
July 12
June 24
June 27
Jan.
8
May 27
Jan.
14
1
Aug. 23
25
Aug. 23
23* Aug. 10
Mar.
993* Jan.
6954 Sept.
99
Sept.
33* Aug.
3* Apr.
76
Jan.
5* Aug.
V* Apr.
403* May
48
23* Sale
15
37
373* June
93
5* Sale
54
2M
643* Nov.
19
Jan.
May 31 1083* Sept.
% Jure 14
7
Aug. 16
3* May 27
3
Jan.
s
923* Apr. 21 105
98
60
48
4
50
56
35
2
3
55
15*
835* Oct.
Nov. 25
37
64M Sale
19
14
11
Nov.
1 105
3*6 Nov.
3*6 Sale
100
425
Prior preferred..
100
79.800 Eastern States Pr com
B
*
1,175
$7 preferred A
......._*
1.775
$6 preferred B
8 810 Eastern Util
Associates
._*
20,700
Convertible stock
»
510 Edison Elec Ilium (Boston) 100
2
2
Nov. 10
60
11
"~K "~i"
Nov.
Nov.
745* Nov. 21
70
100
18,000 Eastern Gas & Fuel Assoc..*
900
6% preferred
100
32
Sale
Sale
Sale
I'M ""Ik"
19
22
31
745* Sale
433* July
Nov. 14
203* Nov. 30
105
Sale
*
pref
20 100
31 112
31
135*
31 233*
59
123*
8
Aug. 12
ifee
Nov. 12
23
16* Aug.
June 24
3*» Nov. 17
23* Nov. 17
Feb.
523* Feb.
113* Jan.
683* July
98
May
7
May
155* May
90
12
Aug. 16
July
85* Nov. 10
215* Nov. 18
4
Jan.
Jan.
Feb.
1
83
.100
E L 8c P Bait com.. *
Preferred class A
100
11,300 Consol Gas Utilities class A_*
pr
p
1-32 Mar.
1
8
Jan.
July
3* June
5* July
6
Aug.
253* Aug.
... ....
t c
Jan.
50
9
% Nov. 10
ft Nov. 30
23* Nov. 17
*
15*
200
June
33* Nov. 11
5
Sept. 8
103* Aug. 29
7254 Aug. 29
48
Sept. 1
Sept. 22
Apr.
14 3* Nov. 22
6
Jan.
26)
Feb.
9
Sept.
2454 Aug. 26
June
28
2
19
413* Sept. 7
9154 Aug. 29
60
100
35
Columbus Ry Pow &
Light—
6% 1st preferred
100
page 56
Nov. 15
Jan.
*
86,800 Con Gas
see
Jan.
95
33* Nov. 17
55* Nov. 12
100
650 Community P & L $6 1st
pf..*
10,054 Community Water Service..*
Compania Hispano Amer
25
Electrlcidad (Chade)
50 Conn Lt 8c Pow
6H% pref.100
For footnotes
a*
185* Nov. 15
51
14
2
6
1
Nov.
27
10
21
3
73* Nov. 29
205* Nov. 9
873* Nov. 9
Sale
*
tc..
13* Nov.
75* Sale
21
£1
£1
Jan.
Jan.
1
j?4
Jan.
51
Sale
109
9%
Sale
Columbia Gas 8c Elec
Corp—
v
18
Aug.
723* May
4
1,800 Cont'l G 8c E 7%
21
>
Apr.
143* June
July
10
May
Nov. 17
Warrants
.
Jan.
Jan.
1-16 Jan.
Sale
80
100
.
93
85
Nov.
823* July
3* Apr.
VA
Central Vermont Public
Service $6 preferred
Class B
1
1
4
163* Nov.
193* Nov.
23* -33*
90
5% Conv preferred
4
393* Aug. 22
83* Sept. 8
123* May
161,345 Commonwealth Edison__.100
Commonwealth 8c Sou Corp
998,200
Warrants
200
75
5
193* July
136 July
3* May
3* Mar;
1-16
4,900 Cities Serv Pr 8c Lt $6 pre!—*
3,900
i7 preferred
.♦
20,500 Cleveland Elec Ilium com...*
900
6 % preferred
100
75
"i",9C0
v
Nov. 23
Conv preferred
100
Conv pref opt ser 1929.. 100
.
2,550
■m
173*
3*
24,100 Cent Pub Serv of Del com
*
114,400
Class A..—
6,500
Class A new..
1
2,300 Cent 8c Southwest Util com.*
160
$7 Prior lien preferred
.*
500
$7 preferred
461,300 Central States F lectrlc com *
450
7% preferred
100
550
6% pref with warrants..100
1,375
6% pref without warr._ 100
'm
4,600
-
Sale
.-—79
93*
100 Cent Pow 8c Lt 7% pref
"
m'm
Hud G A E
30
5-16 Sale
20 h
6% preferred
43
83 5* Nov.
27
27
3M
45*
3 7A Sale
54
56 J*
*
dep rets pref sh
615* July
Nov. 16
30 Cent 111 Pub Serv $6
pref
*
30 Central Ind Power 7%
preflOO
30 Central Maine Pow
7% pf.100
mm mm
mmm'mmm
«.
45* Sale
245* Sale
Sale
1st preferred
Am
3* Oct.
27
53* Sale
Telep Utilities.
Cables & Wireless—
Am dep rets A ord sh
Am dep rets B ord sh
Nov. 14
61
Nov.
95
pref.25
$5
7
June 30
71
Nov. 17
1
*
Brazilian Tr Lt & Pr ord
Buff Nlag 8c East Pow
9,500 Cent
m
m
Associated
8
7
33* Nov. 28
3* Nov.
1
3* Nov. 1
3*
-—
Sale
*
70 Carolina Pow & Lt $6
pref500
$7 preferred
mm—mmm
'mmm mm
m
*
Sale
3*
Bell Telep Co of Canada..100
700 Bell Tel of Pa
6J*% pref—100
13,700
2,300
'■'mm
A...7.
33*
3*
3,700
50
m'm
Class
$5 preferred
Warrants
300 Assoc Telep Co $1.50
pref
275 Associated Tel 8c Tel cl A__
mmmmm—
m
*
com
Warrants
820 Arkansas Pow & Lt $7
pref..*
25,800 Assoc Gas 8c Elec, com
*
mm
1,400
45,300
:
Appalachian Gas
Nov. 29
Sale'
160 Appalachian El Pow $7 pref.*
„
mm —
Sale
%i Sale
J* Sale
*
■
m m
67
29
4
clA
1,624,800 American Gas 8c Elec com
*
7,400
Preferred
*
118,000 Amer Light & Trac com
25
3,200
6% preferred
.25
2,700 Amer States Pub Serv cl A._*
2,192,800 American Superpower
*
86,925
1st preferred
*
22,700
Preferred
*
400
5,400
Sale
593* Nov.
1
600 Amer Dlst Tel N J pref...100
50 Amer Elec Power
$6 pref....*
297,800 Amer 8c Foreign Power warr..
—
12,700
208,500
68
*
Amer Cities Power 8c Lt Corp
Conv class A new
25
150
mm**
3*6 Oct.
Par
3,146 Ala Power Co $7 pref.....
S6 preferred
1,960
18
15
12
8
8
25
20
16
733* Jan.
14
J*
68
Mar. 16
Jan. 29
65
6
Aug. 29
Sept. 3
1
30
Sept. 3
27
Sept. 3
55* Aug. 29
313* Sept.
July 27
July
6
May 25
May 28 195
Mar.
7
NEW
NEW YORK
Jan.
Price
CURB EXCHANGE
Since
November.
Jan. 2
(Con.)
909,511
6,400
2,200
1,320
4,900
PUBLIC UTIL.
6,843,311
Elec Bond & Share new
50
350
25
"""loo
100
600
2,500
450
Bid.
Par
com.5
Lowest.
Ask
Ask. Bid
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
5
June
Sale Prices.
15
£-*1*
46
Sale
56
39 X
434
6 34
Sale
47 X
40
Nov. 10
Nov.
Nov.
Nov.
Nov.
Nov.
16
Nov.
1634 Nov.
12
Nov. 30
12
18%
Sale
18X Nov. 30
38
Sale
38
Nov. 30
31
34X
Sale
35
12
Nov. 28
2
Nov. 28
16
45 34
40
Nov. 28
13
"334 Sale"
2%
4
Sale
12
Nov. 30
2834
4934
4334
1934
434
11
14
11
12
11
28
7
Nov. 30
48
Aug. 29
19
May 25 67
1634 June 22
634 June 27
IX May 31
July 20
May 31
46%
May 31
5234
May
8 *38
Aug. 27
Aug. 25
nH
Mar.
17
31.100 European Elec Co of Can A. 10
Option warrants
40,133
10
22
0%
3
,34
Sale
„
15
'~2X
9%
X
2X
2
2
Nov. 3
X Nov. 17
x2 X Nov. 4
X Nov. 29
34 Sale
Nov.
10
39
10
12
3
Mar. 29
15
28
Sale
29X Nov. 30
Nov. 28
1334 Nov. 10
Sale
32% Nov. 19
6134 Nov. 4
Mar.
5
July
4134 Nov. 11
3
% Aug. 30
434 Sept. 8
Aug. 30
X Apr. 26
25
Nov. 12
Sale
July
18
Jan.
X* Nov. 21
29 X
33 X
33
pref..*
22
May 31
Nov. 18
17
Jan.
Jan.
May 27
34 Nov. 17
3
9
Aug. 30
Aug. 30
June 22
.
Florida Power Be Lt <7
Bid.
23 %
54%
$6 preferred
♦
156,800
$5 preferred
...»
67.948
*
14,345 Elec Pow Be Lt 2d pref A
Option warrants...
106,700
1,475 Empire Dlst Elec 6% pref.100
9,350 Empire G & F 7% pref....100
8% preferred
100
5,200
350
6% preferred
......100
350
634% preferred
....100
8,610 Empire Pow Corp part stlc.
*
2,600 Empire Pub Serv eland A
6,150
Atk.
Sale Prices.
Nov. 30.
Nov. 1.
1932.
1.
Shores.
Shores.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
aggregate sales.
In
EXCHANGE1
CURB
YORK
13
7934 Jan.
13
14
31
31
25
Jan.
50
82
Jan.
13
18
21
54
Aug. 25
Gen Gas & Elec—
750
350
325
9
$6 cum con? pref ser B
*
15,950
1,810 General Pub Serv $6 pref
*
*
3,080 Georgia Power $6 pref
75 Gulf States Util 95.50 pref..*
250
96 preferred
68 H
32"
...*
....
com ? t c.l
575.Hartford Electric Light....25
560
25 Illinois Nor Utll 6% pref..100
7,660 Illinois P 8c L 96 pref
•
532
50
225
%
45
f>H% cum pref
Xt
1
Xe
X
50
cone
50
3
Nov.
36
Nov. 25
3
33
36
46
31
49
3034 Nov.
Nov. 12
Nov.
7
15
69
17
11
16 X
pref.*
5
Nov. 11
Nov. 23
Nov. 11
1234 Nov.
634 Nov.
68
200
Class A stock purch warr
30,400 Internat Superp new com.w_
12,000 Internet Util class A
131,100
Sale
""200
11,200
4",700
2,380 Interstate Power 97 pref
80,000 Italian Superpower cl A
500
7,800
Sale
Sale
•
5,400
150
1234
•
Class B
5",100
New class B
Sale
6%
m
634 Nov.
8
5
~iji Sale'
1
....
97 prior preferred
*
Warrants for class B stock.
34
2
134 Nov. 29
7
2
2 34 Nov ."II
"%"Nov ""2
Sale
Nov.
9'
»
Sale
*
X
Warrants
IX
X
X
134
X
134 Nov.
X Nov.
Sale
X
3
3
234 Nov. 14
34 Nov. 22
1,600
170
100
100
21
June
3
9334 Mar. 8
63% Mar. 10
June
6
6134 Mar. 22
65
Aug. 11
8
75
33,700 Long Island Light com
3,880
7% preferred
..100
2,050
6% preferred series B ..100
50 Los Angeles G 8c E 6% pf_-100
Sale
Sale
82 X
Sale
Sale
72
1234
13X
70
78
6934
1234 Nov.
1
Nov.
9
7034
1234 Nov. 15
7734 Nov. 25
83
Aug. 24
2734
34
1534
1034
334
1%
1234 June 14
34 Apr.
5
434 July 14
2% May 31
% June 30
134 Nov. 29
31
May
3
X, May
7
1434 June
2
% June 28
X July 15
Aug.
Apr.
Sept.
Aug.
Aug.
Oct.
Apr.
Sept.
25
5
10
24
24
27
7
2
Jan.
18
51
52!
4}
11
Jan.
Aug. 30
Aug. 29
7534 Apr. 29
May 28
59
12 X
5
7
1
97
100
88
Jan.
55% Jan.
June 28
57
475 Jersey Cent P & L 7% pf__100
Kings County Lighting
25
7% pref series B
75
5% preferred series D
6534 Jan. 27
% May 11
36
Feb.
23
Sale
30
65
100
2",700
14
22
9334 Mar.
31X
50
100
2,875 Int Hydro-El 93.50
Nov.
334 July
1034 May
May
50
Jan.
49
Aug.
47
Xe Nov. 30
X Nov. 30
Sale
57
4834 Sale
0% preferred
100
Indianapolis Pow Be Lt—
425
65% Nov. 16
60
42,600 Hamilton Gas Co
50
1,300
82
July 22
26
Jan.
26
6234 Apr.
11
97
1234 Nov. 15 20%
50
July
8 101
45
July
5 86
100
Jan. 19 100
8
Sept.
Mar. 10
Mar. 11
Jan.
19
Marconi Internat Marine—
1,500
31,200
5,100
Communication Am dep
330,100 Marconi Wirel Tel of Can
5
6
ret
Sale
1
Sale
IX Sale
1
Nov. 3
Nov. 28
5% Nov. 14
1% Nov. 11
434 June 24
34 May 25
Marconi Wirel Tel Ltd.... £1
200
1,500
50
2,500
175
13,100
700
Am dep rets ord bearer shs
100 Mass P 8c L com with warr..*
100
$2 Preferred
......*
25,000 Mass Utll Associates ▼ t c
*
8,775
preferred
...50
25,500 Memphis Nat Gas com
*
Metropolitan Edison Co—
3,425
$6 pref series C
...*
583.200
11,200
5%
16
conv
...*
A
5,425
Sept.
234
2X
3X Sale
2634
3X
Tx "5"
5X
Xe Sale
X
Sale
Sale
Sale
35
Nov. 23
Nov. 15
234 Nov. 2
2634 Nov. 30
334 Nov. 10
Nov. 15
70
34 Nov. 18
134 Nov. 3
Sale
Sale
334
3
68
2
*
2
234 Nov.
25
2
Nov. 28
34 Nov. 2
Nov. 14
2nd preferred..
80
Nov.
2
81
Nov.
2
.......*
25
700
550
75
36,400
5,000
900
1,000
100
50
300
600
50
1,100
95
Nov. 10
97
Nov. 29
18
1534 Jan.
2034 June
3434
4634 Oct.
5 4634
88
May 23 105
68
Nov. 17
35
42,750
5,000
Nat Public Service com cl A_*
$3.50 conv preferred......*
96
cum
.*
preferred
65 H
7
13
Sale
66
Sale
65
6434 Nov.
Sale
3
9
9
30
18,170 New fing Pow Assn 6% pfd 100
900|New Engl Telep Be Teleg. .100
4734 Nov.
Sale
95
100 New Orleans Pub Serv pfd..*
1.000 N Y Pr 8c Lt $6 pref
1.525
7% preferred
...100
N Y Steam Corp com
12,225 N Y Teleo 6 36% pref
100
525 N Y Water Serv 6% pref... 100
297.667 Niagara Hud Pow newcoml5
42,533
58X
5034
11034 111
Sale
Sale
114
Class B option warrant new
1434 Sale
34 Sale
334 Sale
7,600
1,060
7% preferred
6% pref........
100
...100
Nov.
1334 Nov.
% Nov.
234 Nov.
Xt Nov.
5234 Nov. 16
Nov. 11
95
Nov. 11
9434 Nov. 23
4834 Nov. 12
1 11434 Nov. 22
3
23
Nov.
1
3
1534 Nov. 17
2
1
Nov. 11
3
334 Nov. 11
9
34 Nov. 2
Nov. 11
Nov. 28
Nov. 2
11334 Nov.
Sale
22
Sale
14
Sale
% Sale
234
3
Class C warrants new..—
8,500
1,100 Nor Amer Lt 8c Pr com—._.*
225
$6 preferred
*
*
5,000 Nor Amer Utll Sec com
175 Nor Ind Pub Ser 6% pref. .100
7% preferred
100
21,300 Nor States Power com A.. 100
4434
11334
42
23
Class A opt warrant new...
6,900
86
93
3
Nov. 11
86
First
2,900
preferred
200
51
60
Sale
95
51
72
Nov. 15
Nov.
9
Public Service of Nor 111
Com $100 par
250
80
Nov.
5
80
Nov.
5
25
Sale
2334
2434 Sale
21
2334 Nov. 30
21
Nov.
1
Sale
Sale
60
"or footnotes
;ee page
56.
6
22
29
28
Jan.
15
16
Jan.
Sept. 29
Sept. 28
Jan.
21
Mar.
5
16
8
27
33
2
70
10
31
26
8
Aug. 31
Aug. 30
Jan.
27
8034 Jan.
19
83
Jan.
9434 Jan.
Jan.
88
14
14
85
85
96
Mar. 15
Sept. 26
Jan. 18
11
Sept.
38
46
39
July
July
46
June
6634 Aug.
9
7
45~" 'SIX
1934 July
7
26% Jan.
June
1
23
18
9334 Mar.
97
3
51
9
Sale
I
',634
634 Nov.
3
Nov.
Nov.
4
65
4
35
June
1
June
1
17
July 27
1634 July
5
6034 Apr.
2
Nov. 15
95% Sept. 22
1 % Feb.
9
7
May 19
1434 Apr. 12
71
July 11
1
434 June
6
634
634 Nov.
3
Nov.
4
91
5034 Nov.
8
4
52
91
'50" "52"
Nov. 15
■fr
June
Nov.
2
55
Nov.
2
*
54
Nov.
64
Feb.
27
54
1
July
2
10
28
28
Sale
.
Nov. 29
42
Nov. 18
8
14
5
3
Jan.
12
Mar.
3
2934 Nov. 14
4234 Nov. 21
27 34 Oct.
6
July
18
31
1334 Mar.
2
1434 Apr. 12
87
May 16
8
Sept. 12
9934 Jan. 15
58 h Sept. 3
Jan.
7
Aug. 26
5
1634 July
2
6034 Apr.
2
10
6
113
Feb.
5
104
Feb.
1
99
Mar.
2
58
Feb. 10
5534 Apr.
4
55
Nov.
64
Feb.
Jan.
7'120
7634 Mar. 26
67
Apr. 18
73 34 Mar. 26
Sale
19
99
9
90
29
Jan.
81 X June 23
8
534
2434 Nov. 5
21% Nov. 17
300
900
July
Aug.
Sept. 26
Jan.
4
234 June 10
stock....100
6% preferred...
.....100
200
7% preferred
100
*
2.320 Puget Sound P 8t L $6 pf
$5 preferred
*
1,820
Jan.
Apr.
Apr.
if"
34 July
8034 Feb.
10 Public Serv of Ind pref—100
2,750
6
14
Feb.
87
Sale
4534 Nov. 30
72
Nov.
9
100
6% 1st pref
2
85
75
90 X
45 X
*
*
40
7% preferred
100
*
3.360 Pa Gas 8c Elec class A
2.100 Pa Power 8c Light 97 pref...*
*
22,940 Pa Water 8c Power
8,200 Philadelphia Co com .._.._*
»
500 Phila Elec Co $5 pref
50
50 Phila Traction Co com
20 Power Corp of Can common.*
% June
1 % July
oe34 July
June
250 Ohio Edison Co 96 pref..—*
10 Ohio Power Co 6% pref...100
300 Oklahoma Gas 8c Elec preflOQ
66,720 Pacific Gas Be Elec 1st pf..25
534% 1st preferred
25
2,400
*
500 Pacific Ltg Corp $6 pref
150 Pacific Pow 8c Lt 7% pref.100
*
400 Pacific Pub Ser com
3
5
Apr.
Sept.
36
Sept.
20
Aug.
1% Aug.
Aug.
Aug.
Sept.
7% July
5
IX
19
Sept,
Oct.
25
70
Nov.
33
%
X
X
Jan.
Jan.
May
12
June
5934
115
75% June
33
July 15 60
65
July 14 92
66
May 27 100
8
55
28
July
June
2 11534
98
22
13
17
15
20
25
9
68
48
108
100
14
15
50
Oct.
15
18
Jan. 30
Aug. 23
8034 Sept.
Feb.
3434 Mar.
^
16,400
June
134 May
14
Public Serv of Colorado
200
95
86
Nov.
100 Peninsula Telep Co com
100
" Sept. 20
June 29
June
2
48
June 25
55
29
800 Okla Nat Gas 634% pref-100
8,500
7
9
2234
460
600
7
Aug.
Jan.
5134 Jan.
34 Feb.
X Mar.
72
Sept.
8234 Jan.
Nov.
16
7% preferred..........100
20 Nev-Calif Elec common...100
75
7% preferred
100
150
80
7
29
25
Pub Service 7% pref
760
50
June 28
34 Apr. 15
Aug.
8
^ Aug. 25
14
534 Jan.
Montreal Lt Ht 8c Pow com..*
5,000
200
790
28
70
..100
3%t Aug. 30
2
1
June
July
72
..100
Nat Power Be Light—
1,900
May 31
134 Feb. 13
234 Sept. 9
Mar. 26
2K
10 Mountain Sts Pow 7% pf_.100
150 Mountain Sts Tel 8c Tel..100
550
30
1
9
Mar.
Monongahela West Penn
""loo
35
13
Mar. 26
Mar.
Mohawk Be Hud Pow 1st pref.*
425
~
IX
1434
1 %
21
warrants
pref ser A..
300
B warrants
25 Minn P 8c L 7% pref
40 Miss River Power pref
150
Feb.
334
3X
1
4
conr
Middle West Utll com
400
IX
5% Nov. 14
234 Sept. 8
48
YORK
NEW
CURB
PRICES IN NOVEMBER.
AGGREGATE SALES.
In
November.
Shares.
rnmmmmm
200
""266
600
NEW YORK
CURB EXCHANGE
Since
Jan.
EXCHANGE
RANGE SINCE JAN. 1.
Price
Jan. 2
Nov. 1.
1932.
1.
PUBLIC UTIL. (Concl.) Par
Shares.
125 Quebec Power Co, com
♦
Did.
15
Ask.
Bid
Nov. 30.
Ask. Bid.
Lowest.
Lowest.
Highest
Sale Prices.
Sale Prices.
14
65* Nov.
Nov. 25
Nov. 16
89
87
10
Sale
5
84
95* Nov.
3
"265
800
92
50
Nov. 26
3,400
1,100
700
5%
cum
m
Sale
24
Sale
21 X
Sale
25
a.
mm
m
100
100
400
•»
m m
mm
m
mm*
«*
'm
«•
700
1,200
1,550
Southw Bell Tel
7% pref.100
2,200 Sou'west G & E 7% pref__100
23,400 Southwest Gas Utilities
*
10,300 Standard Power & Lt com..*
Class B common......._..*
10,100
8,150
Preferred
*
Sale"
Sale
21
Nov. 3
Nov. 17
Nov. 16
Nov. 25
fc-r-—
110X 115
2,900
40 Union El Lt & Pr 7% pref.100
25,000 Union Gas of Canada
*
105,300 United Corp warrants
....
915,400
204.500
United Gas com
X
19
1
10*
21
21
17
55
125*
5^
8*
7
95*
38X Sale
X Nov.
8X Nov.
4
9
5* Nov.
85* Nov.
4
9
Sale
85
Nov. 26
9
38X Nov. 29
40
Nov.
33 X Nov.
70
23
7
37
Nov. 21
23 X Nov. 26
26
Nov.
3
75
Nov.
3
45* Nov.
2
9
Nov. 26
2
90
25X
26
23 X
26
Nov.
75
35*
3
Sale
35*
45*
3X
Lt & Power
com
*
A
6.700
Common class B
*
56 cony 1st pref
188,200
—*
152,300 U S Elec Pow com with warr.*
Stock purchase warrants..
2,500
25
26
$4
65*
Sale
Sale
5
395*
15*
Sale
Sale
2
46
202,400
697,400 United
3X Sale
Sale
4
320,627
18,600
2X Sale
3
3X Nov. 25
Nov.
3
2
4
Nov. 11
"IX Sale'
300
550
125
Utah Power & Light pref.
*
80 Utlca Gas & Elec 7% pf.._100
Util Pow & Light com
.-*
Class B y t c...
*
a
7*
Sale
55*
14
20
Sale
1
X
3X
5X
Sale
21
Nov. 25
Sale
Sale
Sale
21
X
3X
55*
175*
X
Nov. 30
Nov. 28
Nov. 9
Nov.
Nov. 30
25* Nov. 11
385* Nov. 12
t* Nov. 9
55* Nov. 14
75* Nov. 12
255* Nov. 12
15* Nov. 11
435* Nov. 17
Sale
18"'
Sale
98
95
2
5* Sale
13 X
Sale
Sale
10
Sale
6X
IX
5
100
*
175 West Texas Util $6 pref
FORMER
STANDARD
15* Nov. 25
6
Feb.
May
56
May 13
5*
5*
215*
175*
175*
Aug.
Aug.
May
June
June
275* Jan.
14
Jan.
14
Jan.
5
25* Nov.
225* Jan. 14
445* Mar. 22
Apr.
5*« June
June
85
115
5* Sept.
5* May
June
5* May
6
Apr.
65* Apr.
20
May
5* Sept.
5* May
255* Aug
Jan.
20
Jan. 12
12
Aug. 25
8
15* Apr.
Aug. 29
70
Mar.
8
Jan. 19
Jan. 15
70
Apr. 20 93
8
1015* Jan.
8 1015* Jan.
Nov. 3
60
June
6 75
65* June 27
65* June 22
June
18
1
32
1065* Mar. 10
6
Sept. 8
6
Sept. 8
1065* Mar.
15* June
13* June
23* Mar.
5* May
85* June
»i« May
15* May
4
July
85* June
5* July
Ms Apr.
35
July
78
July
Apr.
15* July
35* Feb. 19
Aug. 29
sf
14^
Jan.
12
Aug. 30
Aug. 17
Aug. 29
535* Jan. 16
25* Aug. 26
Aug. 23
Jan. 22
85*
Jan.
100
16
,
Sept. 8
Aug. 29
613* Jan. 14
355* Sept. 7
1P
12
June
19
Juiy
66
June 23
635* Nov. 18
Nov.
20*
Nov.
635* Nov. 18
4
6
7
25* Mar. 14
Mar. 14
115
Jan.
6
70
Jan. 13
Nov. 17
100
Jan.
15
80
35
7
Mar. 14
25
31
Nov.
6
23
Mar. 14
Nov. 28
Nov. 17
5
28
600 Winnipeg Elec Co com
30 Wisconsin P & L 7% pref.100
10
Mar. 17
205* Sept.
80
335* Nov. 17
7,300
7% preferred
.......100
*
1,875 West Massachusetts Cos
200 Western Power pref
IX Nov. 29
Sale
435* Nov. 17
28
2,225
14,400
Sale
50
.*
$7 preferred.......__....*
Warrants
.....
Nov. 26
105* Mar. 11
21
27 X June
4,100 United Elec Serv Amer shs—
54,400
8,800
1.700
30,600
1,100
8,000
7,300
15
June
100
300 Tri-State Tel & Tel 6% pf..l0
"Y.I60
92
2
Nov.
7
113X Nov. 12 115
X Nov. 21
5* Nov. 21
25 Texas Pow & Lt 7% pref..100
30 Toledo Edison 7% pref A..100
10
X
X Nov. 3
25X Nov. 10 26X
22 X Nov.
2 23 X
21
Nov. 29 n21X
18
4,600 Standard Pub Serv v t c com.*
30,200
Participating A....
13,550 Swiss-American Elec pref.100
28,100 Tampa Electric Co
*
350 Tenn Elec Power 7% pref.100
Mar.
65* May
X Sale
*
6,500 Southern Union Gas.......*
—
200
*•'«»
15
225* Sale
2114
60 Sou New Eng Telephone..100
—
105* Nov. 12
Jan.
40
26 5*
200
m
7X Nov. 29
20
24 5* Aug. 31
905* Nov. 29
56
25
2,000 Southern Colo Pow cl A
32,700 Southern Nat Gas Co com
tmrn.wm
Sale
*
30
July 14
95* Feb.
8
Sale Prices.
22
Jan, 14
60
25
25
particorlg pref__25
Nov. 25
21
8
270 Sierra Pacific Elec 6% pf. .100
50 Sioux City G & E 7% pref.100
800 Southeast Gas & Water com *
Class A
2,300
7,300 Sou Calif Edison pref A..
Preferred B
35,600
5 H% prefcIassC
26,400
July 26
165* May 17
89
10X
15,900 Shawinlgan Water & Power.*
......
"
Sept. 20
4
905* Nov. 29
25 Seaboard Pub Serv 56 pref__*
"V.666
......
Highest.
Sale Prices.
22
3,695 Railway 8c Light Securities*
.2,000 Rhode laid Pub Serr pref > *
200 Rochester G & E 6% pf C 100
750
6% preferred D
-100
5,600 Rockland Light & Power..10
Ask.
215* July 28
1
May 24
635* Nov. 18
Feb.
2
Aug.
2
Sept. 19
Mar. 22
90
25
6
78
OIL
SUBSIDIARIES
50
100
200
""566
150
2,700
10,000
500
300
300
300
100
""166
200
/
1,600
150
121,800
9,000
300
1,100
20
2,300 Borne Scrymser Co........25
8,280 Buckeye Pipe Line........50
4,^50 Chesebrough Mfg
25
200 Cumberland Pipe Line
50
1,200
Liquidation receipts certlfs
3,800 Eureka Pipe Line
100
69,200 Humble Oil & Refining
25
219,800 Imperial Oil (Canada)..
*
17,600
Registered
11.600 Indiana Pipe Line...
17.700 National Transit
15,300
800
77 X
6
m
26 X
44 X
41
8X
8
75*
455*
8X
85*
7
Sale
New York Translt
10
100
3,100 Penn Mex Fuel new com—
3.400;Southern Pipe Line...
10
63,200 South Penn Oil
25
1,350 So West Pa Pine Lines
...50
1,336,900 Standard
187,900 Standard
Oil
(Ind)
25
Oil (Kentucky)
10
6,500 Standard Oil (Nebraska)...25
22,200 Standard OH (Ohio) com..25
420
5% pref
100
1,600 Swan-Finch OH Corp .....25
300
7% preferred
25
60"" "76"
9
8
12
Sale
27
32
145* Sale
13 5* Sale
39.300 Arkansas Nat Gas
91,400
75*
Sale
445*
Sale
8
7X
85*
35*
8
45*
3
65*
3X
3X
69
2
4
13 X
2914
22 J4
11X
IIX
5
79
3X
6
24 X
28
43 X Sale
7% Sale
7X
8
3
3H
6X Sale
351
4X
3X
4X
25*
5X2
Sale
Sale
Sale
Sale
15* Sale
4X
55*
13
29
Sale
33
22 X
113*
Sale
Sale
Sale
19
14X
14
22
23
213*
23
835*
88
85
88
2
17
"7H "It"
iJ* iP
Preferred
25* Sale
2
10
Colon Oil Corp common
Sale
m
45*
1
•
1,300
300
300
100
4,500
"200
3,700
Nov.
Nov. 29
85* Nov. 11
83* Nov. 22
4
Nov. 12
7
4
35
1
90
265* Jan.
6
6
Aug. 24
30
June
18
June
10
2
June 28
35* Nov.'29
May 12
15* Nov. 30
45* Oct. 25
95* Jan.
5
Jan.
13
2
355* June
2
63* June 10
May 31
July 14
Nov. 12
Nov.
4
4
Nov.
295* Nov.
225* Nov.
115* Nov.
20
June 18
Nov. 17
31
z235*
125*
14
Nov.
145*
21
Nov.
225*
835* Nov. 15 835*
27
Nov. 11
135* Apr.
8
85* June
2
July
8
Apr. 14
July 20
Nov. 12
Nov. 11
Nov. 18
Nov. 15
Aug. 11
Jan. 18
Mar. 4
Jan. 27
7
8
June
6
53
15* Nov. 30
55* Nov. 19
135* Nov. 19
15* Nov.
45* Nov.
16
115* Feb. 15
4
65*
X
X
75* Nov. 22
5* Nov. 2
5* Nov. 18
8X
X
X
x Sale
5*
*
15* Sale
„
5* Nov. 3
15* Nov. 28
13* Nov. 25
Nov;
3
5*
25*
25*
45*
Nov. 11
Nov. 2
Nov. 11
Nov. 7
1
X
Sale
IX
X
.
IX
IX
IX
IX
Sale
Sale
11,600 Derby Oil 8c Ref
2
1 X
IK
Sale
Sale
25
26 X
Sale
com
9,400
Non-voting class A
*
Class B stock--..-—.....*
7,300
172,500 Intercontinental Petrol....5
399,000 Internar Petroleum com...
300
Registered
12.000 Klrby Petroleum..
35.300 Leonard
Oil
Development
3,600 Lion Oil Refining
151,400 Lone Star Gas
409,800 Magdalena Syndicate
45*
5
45*
55*
X
3-16
95* Sale
X
25
*
---.*
1
4,400 Margay Oil
........*
12,300 Mexico-Ohio Oil Co
...I*
II,300 Michigan Gas & Oil Corp...*
2X
Sale
3X
IX
29
.
2
700 Mountain 8c Gulf Oil
4
5*
5*
3*
15*
X
5*
Jan.
May
May
July
Mar.
May
7
June
8
31
28
11
5
31
85* May
Mar.
Sept.
105* Sept.
105i Sept.
75* Feb.
105* Feb.
6
Sept.
5
.Sept.
79
Aug.
35
55
10
3
6
8
8
18
19
6
7
25
Sept. 29
9
Feb. 18
165* Aug. 11
37
Feb. 18
255* Sept. 6
155* Mar. 8
10
Jan.
19
305* Aug.
87
Aug.
2
Apr.
15
Jan.
12
10
18
22
12
X
35*
35*
55*
X
1
Apr.
Aug.
Sept.
Aug.
July
July
6
29
8
29
29
26
2
1
Sale
3X
2X
2X
~~~9% Sale"
5-16
25*
45*
o
Nov.
4
1
3
35*
IX
5* Nov. 22
25* Nov.
5
15* Nov. 7
28 X
43*
Sale
Sale
25* Sale
25*
25*
% Sale
10
105*
Sale
Nov.
28
25*
25*
5*6
95*
2
Nov. 30
Nov. 11
Nov. 30
Nov. 4
5* Nov. 3
5* Nov. 16
3
Nov.
3
25* Nov. 11
5*6 Nov. 30
105* Nov. 11
"15*
15* Nov. 3
15* Nov. 28
15* Nov. 3
15* Nov. 28
5*
1
5*
X
X Sale
5* Nov. 14
5* Nov. 16
3* Nov.
X
6X
x
25*
55*
6
9X
6
h
Sale
Sale
2
Nov.
7
5* May 26
Jan.
1
X May
3* May
15* Oct.
6X Aug.
15* Jan.
5* Apr.
5* Nov.
15* Jan.
26
26
26
18
29
6
6
22
5
1
June
8
105* June 10
June lo
23
5* June 17
23* Nov. 11
Jan.
28
8
June 10
105* Aug. 30
5* Jan.
3* May
5* June
35* Apr.
'is Jan.
"i'x
"IX
1
a
X
Sale
35* Jan.
95*
IX
xsuv.
% Nov. 17
Sale
335* Nov. 12
55* Nov. 28
X
X
X
X
2X
Nov. 15
5* Nov.
7
35* Nov. 26
13* Nov.
7
5* Nov.
5* Nov.
25* Nov. 30
75* Nov. 11
3
IX
2
25* Nov.
65*
4
8 Hi Sale
1-16 Sale
Nov.
95* Mar. 9
5* July 29
15* Aug. 25
5* Jan.
3* June
15* Nov. 12
Nov.
25* Sale
Co—Ill
51,200 Mountain Producers Corp. 10
3X
2
3
19,100
Class A vot trust ctfs.,
._*
14,700
Class B vot trust ctfs.....*
143.000 Mo-Kansas Pipe Line
5
Class B v t c...
8,000
....1
For footnotes see page 56.
Nov.
5* Nov. 23
15* Nov. 30
2
1X
•
2,050
Preferred
270,100 Gulf Oil of Pa
1
5* Nov. 23
15* Nov. 14
25* Nov. 23
—
13,700 Darby Petrol Corp
75* Nov. 22
5* Nov. 2
5* Nov.
1
1
H
29,100 Crown Cent Petrol Corp
1,100
New
Middle States Petroleum—
300
900
75* Nov. 28
Nov. 28
Nov. "
Nov. 14
75*
35*
65*
r35*
35*
Nov. 14
47
X
X
25* Sale
IX Sale
4
43*
Indian Terr 1 Hum Oil Co
4,100
Nov.
40
Jan.
175* July
June
...........
""400
~
B/s
X
2X
2)4
IX Sale
4
4)4
Sale
....
Vot trust ctfs
100
Pref ctfs of deposit..... 100
217,800 Creole Petroleum Corp....
13,100
265* Nov.
65* Nov. 22
265* Nov.
..50
11", 500
500
100
700
Nov. 19
84
com
1,700
13", 200
06 5* Nov. 22
7X
*
11,700 Consol Royalty Oil..
...10
26,600 Cosden OH Co common
.*
17,400
Certificates of deposit
4,300
Preferred....100
500
2
75...
69
85
Columbia Oil & Gasoline—
800
Nov. 12
6
245* Nov.
Nov. 12
.*
27,600
i~I66
80
30
25c
600
~
245* Nov.
86
17
*
com
Class A
5,300
Coupon stock (bearer)
40,100 Carlb Syndicate com
3,500
1,500
600
Nov. 12
6
6X
27
STOCKS.
.......
500
6
23 X
81
265*
735*
113,200 American Maracalbo.*
300,800
30,900
65*
26
85
28
25" Sale
..12.50
British-American Oil Co
1,400
24 X
85
ex
,
200 Atlantic Lobos Oil
I,000
Preferred-.
200
7
34
755*
26 Hi
10
7.900 Northern Pipe Line
,C7wu.
51,600'Ohio Oil 6% pref
OTHER OIL
1,300
1,200
18,900
6
31
!
Sale
2X
Sale
25* Nov.
X Nov.
7
5* Nov.
5* Nov.
4
7
5*e Nov. 17
35* Nov. 11
l^f
June 23
X Jan.
2
X Apr. 25
3* Jan. 28
5* Apr.
1
*18 Jan.
6
5* Mar. 17
23* Apr. 12
25* Aug. 29
2
Aug. 23
25* Sept. 8
25* Sept. 3
8
Sept. 7
65* Aug. 29
33* Aug. 19
5* July 25
X Nov.
7
75* Aug. 29
3
Aug. 25
545* Feb. 29
[45* Sept. 6
Sept.10
15
1
8
3
2
26
24
6
1
29
35* Sept. 2
5
45* Jan.
% Sept.
125* Sept.
11
Sept.
1
Aug.
5* July
35* Aug.
11
Sept.
5* Sept.
8
Aug.
2
Jan.
15* Aug.
14
9
5* Aug. 11
11
At Jan. 15
Xt Nov. 17
25* Jan.
45* Aug. 24
NEW
aggregate
Shares
3,800
1,100
3,100
5,000
2,200
100
Jan.
NEW YORK
CURB EXCHANGE
1932.
200
130
400
500
400
200
T666
600
4,000
2",300
400
1,000
a
4X
X
•
X
Sale
X
A Sale
% Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
A Nov.
Nov. 30
X Nov. 21
A Nov. 23
■A Nov. 16
52% Nov. 16
800 Shreveport El Dorado
X
X
X
Sale
3$
X
X
3%
i"/4.
3X Sale
3%
X Sale
X
X
4X Sale
IX
X
3X
A
Sale
25
"X
7-16
A
"7"" Sale'
40
8
4X
OX Sale
9X
11
% Nov.
% Nov. 7
3% Nov. 30
1
Nov. 23
3% Nov. 1
% Nov. 3
2% Nov. 7
% Nov. 7
4% Nov. 18
1
Nov. 23
4
Nov. 22
% Nov. 3
6% Nov. 12
9% Nov. 3
7% Nov. 29
10% Nov.10
A
A
June 28
11
1
Jtpie
Mar. 18
June 25
Feb.
10
Feb.
4
May 12
July
8
2
Jan.
8
June
A Nov. 14
'%
IX
Clfl88 A
3
7
20
Nov. 22
1% Nov. 29
% Nov. 22
Sale
Jan.
Feb.
Nov.
2
Nov.
2
5.800 Wood ley Petroleum Corp..
*
6
27
Jan.
Sept. 12
May 20
% Jan.
6
Feb. 24
1% Aug. 19
7% Sept. 26
% Jan. 27
2% Nov. 7
X Aug. 26
5% Sept. 8
1% Mar. 12
5
July
5
% July 30
,% Feb.
4
10% Sept. 0
13% Sept. 9
% Jan.
2
% Sept. 9
2% Sept. 1
% June 11
1% Nov. 29
1
2
Apr.
Jan.
% Nov.
A
9
28
Nov.
4
Jan.
60%
1
June
June
Nov. 10
Nov. 4
Nov. 1
Nov. 1
%
%
1 %
6%
% Nov. 25
% Nov. 4
1
Nov.
2
Sept. 28
% Aug. 10
Aug. 29
A Nov. 23
A June 18
July 20
10
Petroleum.....5
Ac Gas Co
9
A June 24
4% Nov. 18
X
"1% Sale"
13.600 Southland Royalty Conew
Venezuelan
X
OX
5
60,200 Sunrav Oil
.......5
2,000 Swiss Oil Corp
30,400 Texon Oil & Land Co.
9,000 Union Oil Associates......25
2
June 23
3
% Nov. 22
A Nov. 16
56
Nov. 3
Aug. 29
Aug. 23
1% Aug.
9
% Jan.
8
29
June
1
4% Nov. 29
% Nov. 21
4
14
Jan.
Jan.
Nov. 10
1
2
June
8
16
% Nov. 14
12 X Nov.
12% Nov. 2
X Nov. 14
1
Nov. 10
% Nov. 3
June 23
H
...........
100 Royalty Corp partic pref
10
5,500 Ryan Consol Petroleum
.10
7.200 Salt Creek Consol Oil
50,900 Salt Creek Producers......10
8,100
Highest.
Sale Prices.
Corp of Amer—
pref
41,900 "V" Oil
8",100
Sale
A
1,450 Red Bank Oil Co
*
21,400 Reiter-Foster Oil Corp
5,100 Richfield Oil of Calif pref. .25
600 Root Refining Co common.
63,300
Sale
Si
1
5
5
I
Stock purchase warrants__
8,400
I
22.000 Producers-Royalty Corp
..100
2,480 Pure Oil Co 6% pref
Prior
Ask.
Bid.
12 X
100 Universal Consol Oil
l'ooo
Ask
»
39,200 Pacific Western Oil Corp
16,000 Pantepec Oil of Venezuela..*
7,500
Lowest.
Nov. 30.
Nov. 1.
....
300
1,800
700
Bid.
OTHER OIL STOCKS (Conil)
78.400 National Fuel Gaa
17,100 New Bradford Oil
8,968 North Cent Texas Oil
57,000 North European Oil com
Petroleum
5,700
RANGE SINCE JAN. 1.
Price
Jan. 2
1.
Shares
49
EXCHANGE
CURB
PRICES IN NOVEMBER.
sAles.
Since
In
November.
YORK
MINING STOCKS
7,450 Bunker Hill Ac Sullivan
10
Voting trust certificates.10
2,075
23 X
17 X
15% May
100
"MOO
1,100
20
100
3,500
2,600
'""500
60,400 Consol Copper Mines
824 Consol Min & Smelt Ltd
25
Evans WaMower Lead.
20,800
300
Lead
Sale
""% Sale
50
Mines
X
200
33,300
200
"
l",906
11,300
500
5,400
24,900
300
37,700
9,200
4,600
14,800
"l",766
""'366
13,300
300
32,500
X
%6
%
%
X
X
X
%
%
Hecla
Mining Co
...25c
29,300 Hollinger Consol G M_.*...&
*
183,100 Hud Bay Min At Smelt
800 Iron Cap Copper
10
4
7,900 Kerr Lake Mines Ltd
1
1,100 Kirkland Lake G M Ltd
1
62,160 Lake Shore Mines Ltd
4,500 Mining Corp of Can.....
*
25
10.776 Mohawk Mining
25
50,700 New Jersey Zinc
10
181,000 New Mont Mining Coro
10
3,200 N Y At Hond Rnsarlo M
36,300 Niplssing Mines....
5
1
346,300 Ohio Copper Co....
7,600!Pacific Tin special stock....*
335.000 Pioneer Gold Mines Ltd
1
57,700 Premier Gold Mining
1
21,900 Roan Antelope C Mines Ltd..
150,760 St Anthony Gold Mining
1
19,800 Shattuck Denn Mining..
*
2,066
New capital stock
5
106 Silver King Coalition.......5
500
1,200
11,300
5,600
Nov.
7
Nov. 18
Nov. 16
Nov. 22
Nov. 5
5
A Nov. 18
Nov. 15
4%
4%
2
X
X
1
3X Sale
45-8
4X
2% Sale
22
Sale
10
Sale
13%
2%
2X
OX
13 X
3%
Sale
ox
1-16 Sale
3\X
34X
13X Sale
9X
13
%
1
X Sale
9
8
3X Sale
X Sale
OX
ox
A Sale
Sale
3
4%
3%
4%
Sale
4% Nov.
2% Nov.
9
1
Nov.
1
27%
26
Sale
31
13% Sale
8%
10
% Sale
X Sale
2X
5
4
Sale
X
7X
Sale
Sale
IX
IX
X Sale
3X
4%
A Sale
A Sale
1
Sale
a
IX
25% Nov. 7
1
Nov. 16
29
Nov. 26
1
Nov. 16
30% Nov. 19
9% Nov. 2
10
Nov. 3
% Nov. 7
X Nov.
1
7% Nov. 2
3% Nov. 9
% Nov.
1
6% Nov. 4
%# Nov. 1
32% Nov. 12
17% Nov. 14
10
Nov. 3
1
Nov. 2
r% Nov. 16
8
Nov.
3
Nov. 30
1% Nov. 11
1
19
2
4% Nov. 25
% Nov. 12
7% Nov. 16
X Nov. 22
Sale
Sale
2% Nov. 29
3
Nov. 14
%
%
%
2%
Nov. 25
Nov. 1
Nov. 12
Nov. 21
A Sale
2% Sale
%
%
A
2%
Nov. 25
Nov. 21
Nov. 1
Nov. 29
Aug. 25
% Jan.
2
% Jan. 19
1% Aug. 29
19
Sept. 6
3% Aug. 30
% July 20
% Aug. 11
5% Feb.
6
% Sept. 3
5
Nov. 15
%8 Jan. 25
1
Oct.
e" May 16
June 10
% Feb.
June
Apr.
June
Apr.
May
Oct.
July
2
19
2
14
27
19
5
Jan.
21%
X
9%
14%
4%
10
%
4
1% Feb. 25
2% May 12
X May 13
3% May 31
be Jan.
2
% June 11
Nov. 30
1
Apr.
8
A June 23
b# Mar. 28
A Jan. 15
2% May 31
X Oct. 17
1% Apr.
8
% Nov. 25
*1# Apr.
4
be Jan.
6
1% Apr. 15
ht May
7
5
A Sept.
i
'% Nov. 21
11
5% Jan. 14
5
Jan. 25
5
Sept. 7
June 29
Nov. 1
Nov. 1
Nov. 5
Nov. 11
X
2X
2X
4
% Nov. 22
% Nov. 21
%6
A
%6
3%
Sale
Sale
3% June
25
7
2
2X
a
4% Nov.
July
2
1
% Nov.
A Nov.
A Nov.
2% Nov.
"X ""%
"2X Sale'
2X
X
ln Jan.
5
Nov. 19
5
g Nov. 21
it
IX Sale
1.860 Tonopah Mining...
1
57,366'United Verde Extension.. 50c
6,805,Utah Apex Mining Co
5
8,000lWalker Mining
1
304,100 Wenden Copper Mining....1
32,800 Wright-Hargreaves Ltd
*
13,100 Yukon Gold Co
5
Nov. 23
3
X Sale
26% Sale
..—5
..1
3,900 Sylvanite Gold Mines Ltd...l
Hughes
5%
4%
2%
1
X
A Nov.
3% Nov.
7
32% Aug. 30
20
Apr.
2
Nov. 25
3
*16 Jan.
X Nov.
.....
"1,200
% Nov. 23
Nov. 25
3
7,l66 So Amer Gold At Plat
115,266 Standard Silver Lead
268.400.Teck
1
6
51.700 Goldfield Consol Mines....10
47,800
Nov.
.....I
...
""800
Sale
X
X
4X
•
X
65
% Nov. 29,
ii
% Nov. 71
62'
62
Nov. 18
3
3
Nov. 16
A
%6 Nov. 4
A
% Nov. 12
2
May
X May 26
•n Feb. 25
X Aug.
1
X June 10
29
May 19
1% Apr. 12
X Jan.
5
«i« Apr. 28
3
June 29
X Apr. 13
A Nov. 16
•A Nov. 16
X
A
X
X
100
7% preferred—
Falcon
25,100
4,300
9,300
20,600
...5
2,200 Copper Range Co
25
41,100 Cresson Consol G M & M... 1
50c
86,000 Cusl Mexlcana Mining
2,400 Eagle Plcher Lead Co
20
300
"3", 900
H
X
X Sale
9,100
American shares
..5$
500 Chief Consol Mining
1
27,000 Comstock Tun & Drainage ..1
6
15
24
20
Bwana M'kubwa Cop Min—
6
A Mar. 7
29
Nov. 26
1
Aug. 12
18)
Feb.
35*
17
Sept.
Sept.
28)
14)
9
6
Mar. 21
Sept. 8
Sept. 7
Oct. 28
4% Oct. 10
1*
8
_
%Sept. 2
8% Aug. 30
A Jan. 23
3
Sept. 1
1% Oct. 26
2
Apr.
8
1% Oct.
1
% Jan. 26
% July 21
4% Mar. 9
% Jan.
4X Jan.
1% Sept.
X Feb.
% Feb.
2% Sept 12
% Mar. 8
_
BONDS
%
1942
10.000 Abbott's Dairies 6s...
42,000 Advance Bag Ac Paper 6s A *52
163,000
2.000
11.000
2,318.000
82
Sale
76 X Sale
77
Sale
1956
5s
1968
61,000
5,000
85,000
2,828.000
24,000
838.000
21.000
62,000
18,000
12,000
12,000
37,000
71,000
376,000
62,000
77,000
19(7
1st At ref 5s.
502.000
777.000
490.000
95,000
Alabama Power «hs
321.000
973,000
414,000
1946
1st Ac lef 5s
1951
Alabama Water Serv 5s A-1957
Aluminum Co s f deb 5s..1952
Aluminum Ltd 5s
1948
1st 5s
90 X
Sale
Sale
88
Sale
95
Sale
94%
61%
Sale
Sale
70
Sale
Pow 6s. 1949
1953
252.000 Am Community Pow 5%« 1953
444,000 Amer Ac Continental 5S-.1943
1957
1,772.000 Amer Elec Pow deb 6s
6,902,000 Amer Gas At Elec deb 5s ..2028
1939
895,000 Amer Gas Ac Power 6s
5s
1953
1,675,000
11
2
Sale
1
2% Sale
Deb 5%«
64 X
Sale
30
Sale
84
65%
Sale
Sale
84
Sale
30
Sale
56%
Sale
95
Sale
Sale
49 X
68 X
Sale
Sale
52% Sale
59% Sale
35
Sale
35% Sale
29 X Sale
76 X
Sale
60
American Power At Light
270,000
55,000
315,000
333,000
5,000
6s
8,091,000
3,060,000
1,988.000
12.000
5.000
144,000
36,000
36.000
14,000
21,000
89,000
13,000
144,000
113,000
l,033"66o
5.000
220,000
694.000 Amer Radiator deb 4%s„_1947
Amer Rolling Mills
....—
Deb
f 5s
...
notes
1948
—1933
35
...1948
5.000 Amoskeag Mfg 6s
1956
2,499,000 Appalachian £1 Pr 5s
Appalachian Gas Corp—
Conv deb 6s
1945
1,499,000
Conv deb 6s series B
1945
1,260.000
95 X
5s
383,000
81.000
18,508.000
4,000
1,794,000
11,696,000
For footnotes
5)4* inv certifs reg
series C
4 Ha
4%a C registered
5)4s....
Conv deb 5s
see page
56
1938
1949
1949
1977
1950
Nov. 25
Nov. 10
7
Nov. 2
64% Nov. 1
28% Nov. 23
82% Nov. 9
30
Nov. 30
26% Nov. 4
78
74
97
Nov. 12
84
89
Nov.
1
75
7
65
Nov.
96
Nov. 14
53
81
70
Nov.
1
45
Nov. 21
9
Nov. 19
32% Nov. 5
84% Nov. 18
36
Nov.
1
63
Nov.
ll
Nov.
1
38
79
Nov. 3
59% Nov. 30
35 • Nov. 30
54
Nov. 15
30
37
95% Nov. 16
Nov. 22
85
Nov. 29
69% Nov.
1
46
Nov.
7
17
86
Sale
7X Sale
8
4% Sale
Sale
103% Sale
85" Sale'
86
Sale
57% Sale
40% Sale
103% Sale
78% Sale
4% Nov, 30
5% Nov, 28
9
70% Nov,
103
Nov.
78% Nov. 30
56
2
7% Nov.
7% Nov,
1
9
77
,
Nov. 17
Nov.
4
86% Nov.
2
Nov,
3
60
Nov. 10
3
48
Nov. 11
39% Sale
37
Sale
24% Sale
43
Sale
39% Nov,
20
Sale
20
Nov. 28
26% Nov. 11
21
Sale
20% Nov, 29
27% Nov. 12
22
24
Sale
20%
Sale'
Nov.
20
Nov. 30
Nov. 28
Nov. 25
20
35" Sale"
45
39
Sale
Sale
41
23% Sale
19%
Sale
19
28% Sale
25
Sale
25
21%
Sale
21
25
Sale
25
27
Nov. 11
Nov. 11
20
Nov. 28
26% Nov. 11
34
Nov. 12
27% Nov. 12
Jan.
8
Jan.
Jan.
70
Sept.
46 >• Aug.
88% Mar.
47
Aug.
37% Jan.
19
96
8
2
25
8
23
29
23
22
8^%
5
May
4
Apr. 30
July
5
Jan®
7
Nov. 22
76
42
10
29
14
19
12
Nov. 22
94% Oct.
1
Jan.
26
28
90
96% Apr.
67% May
39
Aug.
17% June
9% July
25% Oct.
9% July
13% July
9
July
12% July 20
9% June 28i
104
Mar
^Mar!
13% Jan.
Sept. 13
KA% £Pr<
June
9% July
9% July
Jan. 14
NSept. 30
Feb.
22% July
22% Feb.
95% Sept.
47
1C
July
54
30
Nov. 23
Nov. 22
11
May 28
72% May 28
2
96% Apr.
4
52% Oct.
4
84% Jan. 15
96% Jan.
6
91
Jan.
9
99% Jan. 22
95% Mar. 12
75
Aug. 22
99% Aug. 23
76
Sept. 9
40
Jan. 28
July
94
42
90% Nov.
9 104
27
15% Apr. 19
Sept. 9
1
Nov. 22
95% Nov.
42
July 11
May
6
July
6
Apr. 20
July
5
62% May 26
13% July 25
11% July 27
95
45
1
June 28
June 29
Jan.
66
29% Nov. 18
June 27
July
May 16
Apr. 23
May 19
2% Nov. 21
2% Nov. 1
56% Nov 29
94
Nov. 28
42
1941
5s.....1956
123,000 Arnold Print Works 6s...1941
.1953
4,386 000 Associated Elec 4Hs
832,000 Assoc Gas Ac Elec 4)£s._.1948
4)48 registered
1948
3,000
58
1968
15,811.000
5s registered. .........1968
75.000
5u8 inv ctfs
1938
1,104,000
Arkansas Pr At Lt
Sale
Sale
330.000 Appalachian Power 6s...2024
2,413.000
90% Nov. 10
84
Nov. 9
15
6%a without warrants. 1936
15,000
-.1938
29.000 Amer Thread 5%s_
1,000
783.000
s
481,000 Amer Seating 6s...—...1936
1936
53,000 Amer Solv At Chem 6s
1,067,000
108"666
without warrants..2016
4)4%
94% Apr.
8
50% Oct. 10
70
May 26
6s A...1943
Amer Aggregates
Amer Commons
89
76% Nov. 1
90% Nov. 10
80
Nov. 18
94% Nov. 21
85% Nov. 19
65
Nov. 7
94
Nov. 3
60% Nov. 29
Nov. 12
79
67
45
Nov.
4
Sept. 9
Sept. 15
Aug. 23
Aug. 23
28
Mar
46
Aug. 23
35
Feb.
45
27
43
Aug. 23
Sept. 28
Aug. 23
11!
33
Jan.
15
51
49
Aug. 23
Aug. 23
15
28
6
6
50
NEW
YORK
CURB
AGGREGATE SALES
PRICES IN NOVEMBER.
NEW YORK
Jan. 2
Jan. 1.
S
$
Since
110.000
10.000
7.000
206.000
364,000
62,000
1932.
BONDS—Continued.
168,065
13,000
Atlas Plywood 5%s
Ask
Bid.
893,000 Assoc Rayon Corp 5s____1950
556,000, Assoc Simmons Hard (Ha 1933
130,000 Assoc Telep Co Ltd 5§__.1965
4,110,000 Assoc Tel & Tel 5^s A...1955
6,214.000 Assoc Tel Utll 5«s
1944
869,000
2-year 6% secured notes.'33
2,006 Atlantic City Gas 5s
1960
1,000 Atlantic City Elec 5s
1956
~i"6oo
RANGE SINCE JAN. 1.
Price
CURB EXCHANGE
In
November.
EXCHANGE
Nov. 1.
Bid.
Nov. 30.
Ask. Bid.
38
Lowest.
Ask.
Sale
Highest.
Sale Prices.
Sale Prices.
X Sale
52)1
Sale
30)4
19)4
Sale
Sale
29
Sale
Nov. 30
42
15
82
67
38
Nov. 14
Nov. 29
84)4 Nov.
29
Nov. 30
Lowest.
21)4
Sale
19)4 Nov.
35
Sale
34
96
1
Nov. 29
Nov. 17
Nov. 14
15
36
23
Sale Prices*
46)4 Sept 26
10
July
23
37
743
14)
9
Nov. 11
Nov. 14
June 25
88
72
Mar. 15
Jan.
6
Feb. 16
12
July
July
5
11
54
Jan.
25
June
2
77
Feb.
94
96
3734 Nov. 16
Nov. 17
Highest.
Sale Prices.
19
June
2
Oct. 28
Nov. 17
94
96
Oct. 28
Nov. 17
16
10
2
43
Nov. 17
Nov. 18
29
Aug,
4
43
Nov. 18
64)4 Nov. 15
1943
69
Nov. 28
45
July
14
93
Aug. 11
39 )4 Nov.
Baldwin Locomotive Works
28,000
719,000
5%%
notes
1933
Bates Valve Bag
6s
.1942
17,000
Without stock pur warr
131,000 Beacon Oil 6s with warr.1936
2,638,000 Bell Tel of Canada 5s.__.1955
2,238,000
1st M 5s ser B June 1 1957
2,000
363,000
266,000
163,000
4,000
1,216,666
4,000
11,000
12,000
4,000
5s series C
594
40 % June
Sale
85)4 Sale
95 >4 Nov.
98)4
97 %
Sale
Sale
Sale
Bethlehem Steel 6s
93
Sale
92)4 Sale
92
Sale
1998
21,660
9,000
1,000
5s series C
31,000
5s
:_
7,000
41,000
Nov. 16
9234 Nov. 26
II*
65
June
Nov.
Nov. 28
Nov. 26
39
July
Nov. 25
94
Nov. 25
84
Aug.
4
June
2
100)4 Sale
43
Sale
104)4 Sale
85
104 34 Nov. 14 104 34 Nov.
Nov. 28 100 34 Nov.
43
Nov.
1
50
Nov.
«100
104)4 Nov.
105)4 Nov.
1 105)4 Nov.
Nov.
2 106
67)4 Nov. 29
233,000 Canada Nor Power 5s
1953
1,009,000 Canadian Nat Rys 7s
1935
315,000
20-year guar 4%s
1951
24,000 Can Nat Steamships 5s
1955
2,095,000 Canadian Pacific Ry 6s..1942
146,000 Capital Admin 5s A
1953
588,000
6,000
5,000
227,000
73,000
55,000
49,000
45,000
13,000
263,000|
2,620,000
1,175,000
75,000
395,000
150,000
63,000
Without
17,000
48,000
179,000
394,000
37,000
149,000
212,000
5,000
131,000
1956
Cent Arizona L & P 5s
Sale
66
69)4 Nov. 23
59)4 July 26
96
Sale
88
Sale
55
.
...
5s series A
.
—
™
Nov.
Nov. 30
Nov. 14
92)4 Sale
9134 Nov.
9134 Nov.
87"" Sale
92)4 Nov. 30
9634 Nov. 3
87
55
Nov.
91
Nov.
56)4 Nov. 15
102 )4 Nov.
70
Sale
65)4 Sale
76)4 Sale
71)4 Sale
Sale
95
Sale
69
92
Sale
73
62)4 Sale
20)4 Sale
Sale
78)4
74)4
33
Sale
Sale
Sale
Sale
93)4 "Sale
63)4 Sale
Sale
65
68 54
7)4 Sale
63)4 Sale
534 Sale
6
Sale
65
104
Nov.
Nov. 16
Nov.
4
76
Nov.
71)4 Nov.
65)4 Nov.
87)4 Nov.
"37)4 Sale
72
79)4
91)4
72)4
30)4
98*4
101 h
June
Oct.
June
104
i
38
76
Sale
78)4 Sale
35""
Sale
30
47
Sale
Sale
42)4 Nov.
4
36)4 Nov.
3834 Nov.
43
Nov.
38)4 Nov.
41)4 Nov.
Nov.
89
Nov.
4
93
Nov.
76
Nov.
1
80
77
Nov.
2
82
Nov. 16
Nov. 18
28
Nov. 11
37
Nov.
47
Nov. 30
Nov. 21
4
1
80
Nov.
27
4
Oct. 28
Aug, 23
Sept. 9
liH
Jan.
Aug. 25
Oct.
1
June
96
78
78
76
Oct.
26
Sept. 2
Aug. 26
Aug. 20
June
J4 June
1)4 July
June
17
18
May
37
Aug.
20
July
37
Oct.
22
79
42
Sale
Sept. 22
Nov. 23
Apr.
89)4
Nov.
Sale
17
May
Nov.
39
Oct.
June
73.
41)4 Nov.
28
Aug. 25
68
Nov.
8
Jan.
Aug. 30
Nov.
Nov.
15
Sept.
65
July
51)4 May
7
25
Oct.
98
94
54
Nov.
3
3
June
Nov.
6
Nov. 18
Nov.
Nov.
7)4 Nov.
Nov-23
June
95
5)4 Nov.
Aug. 10
86)4 Aug. 23
92)4 Nov. 30
69
63
11
Oct.
July
May
Nov.
93
3
Mar. 24
80
62)4 July
67
July
Nov.
24
June
63 )4 Nov.
65
Nov.
40
1935
Nov.
80
61)4 July
64
56
53
88)4 Nov.
36 h Sale
Sale
.
Jan.
14
Sept.
75)4 Oct.
75)4
102)4
7734
95)4
9834
76)4
17
14
Nov. 18
Oct.
98)4 Feb.
June
55
74
83
o37
"38)4 Sale'
70)4 Nov.
78)4 Nov.
77 )4 Nov.
46)4 Sale
1970
Deb 5%s__
27)4 Jan.
20
Aug.
56)4 Aug.
57
Aug.
50
July 28
Sept.
59
Feb.
7
14
25
22
23
7
17
93
Nov.
4
34
July
18)4 July
Apr.
6
14
13
84)4
85)4
5034
53)4
Sept.
Aug.
Jan.
Aug.
10
23
29
24
10% June
3934 June
40)4 June
16
May
39% Aug.
17
May
46
Aug.
23 40
3 ,62
3 67
28 49
10 39%
28: 52)4
25 46
Mar.
Mar.
Mar.
2
Aug.
Aug.
Jan.
Aug.
25
54% Api. 14
42
„
2,000
,
1
95)4 Nov.
76)4 Nov. 23
77
69
Chicago Diet El Generating
1,716,000
534 s series A
1949
232,000 Cincinnati Street Ry 5)481952
174,000
6s aeries B
...1955
1,860,000 Cities Service 5a.
1966
205,000
16,000
9,000
123,000
64
Nov.
Nov.
Nov.
Oct.
Oct.
103
July
Apr.
79
75)a Nov.
76)4 Nov.
1959
434s series A
June
54
94
Nov.
1943
208,000,Chic Pneum Tool 5%s._-1942
955,000 Chic Rya 5s ctfs of dep._I927
Cigar Stores Realty—
58,000
80
Sale
5s registered
65
102)4 Nov.
..l.
8034 Sale
Sale
,
1,368,000
553,000
5s registered
1950
22)4 Sale
42)4 Sale
41)4 Sale
Sale
36)4 Sale
19
Nov.
3
30
58
60
58
Nov. 28
Nov. 29
61
35
Nov. 10
41)4 Nov.
1966
Conv
60,922,000
10,000
deb
5s
4,000
501,000
109,000
90,000
94,000
99,000
Commerz und Privat
3,555,000
Bank 5 Ha
1937
1 >114,000 Commonw
Edison 4)4a
1957
1,266,000
5s series A
..1953
1,248,000
5s series B
..1954
1,261,000
434s series C
1956
Sale"
55)4 Sale
54 % Sale
.
100 h
Sale
41% Sale
37)4 Sale
35
Nov.
52
45)4
5a registered.......... 1950
3,484,000 Cities Service Gas 5%a__1942
1,309,000.Cities Serv Gas Pipe L 6*.1943
7,534,000 Cities Service P 5c L 5%«_1952
689,000
5 >4 s gold deb
1949
632,000 Cleve Elec Ilium 5s
1954
386,000
5s series B
1961
1,953,000
5s
1939
28,000 Cleveland Railway 5a
1933
37,000iCleve Term Bldg 6s
.1941
18,000 Colorado Power 5s
1953
2,000 Col Riv Longv Bridge 6)4* *53
6,000
6)4s stamped
1953
36,000 Commander Larabee 6s..1941
15,000
6scertif8of deposit....1941
"i"66o
85
1960
Cent Vermont Pub Serv—
263,000
81,000
411,000
198,000
51,000
42,000
116,000
15,000
Sale
Central German Pow 6s..1934
Cent Illinois Light 5s
1943
2,840,000,Central Pow & Lt5s
1956
10,188,000 Cent Pub Serv deb 5 His..1949
§62,0001 534s without warrants. 1949
4,209,000 Cent States Elec 5s
1948
6,666,000
5'48 with warrants... 1954
12,000
5%s without warrants. 1954
2,399,000 Cent States Pr 8c Lt 5^8.1953
101,000
95,000
5,000
Nov.
76)4 Sale
Carolina Pr 5c Lt 5s
31,000
2,681",006
95 %
.
4,000
60
99)4 Nov.
Sept.20
IP
73)4 Jan.
warrant
2,282,000 Cent 111 Pub Serv 434s F.1967
414,000
5s series E
1956
1,094,000
5s Series G
1968
384,000
434« series H
1981
179,000 Cent Maine Pow 4%s E..1957
290,000
5s series D
1955
164,000 Cent Ohio Lt & Pr 5s A..1950
606,000 Central Power 5s ser D..1957
107,000
165,000
22,000
17,000
57,000
60 34 Sale
99)4 Sale
......
Caterpillar Tractor 5s. ..1935
Cedar Rap Mfg & Pow 5s. 1953
1,000j
262",600
102)4 Sale
Nov. 25
July
9 101
92
Apr.
6 100)4
100
Apr. 22 103
Oct. 24 102)4
June 20 104 34
14
80
June 16 100)4
4
12
9
38)4 July
68
Apr.
8 100)4
98
July 16 100)4
23
98)4 Feb. 18 10534
18 101
Mar.,18 106
60
98)4 Sale
92)4 Nov. 26
81)4 Mar.
8
75)4 Jan. 25
94
90
.
69,000
Nov. 16
94
80
6,000 Calif-Oregon Pow 6s B..1942
16,000 Canada Cement
1947
32,000
2 105
Nov.
100)4 Nov. 7 101
Nov. 17
100 34 Nov. 14 100)4 Nov. 14
18
21
24
100)4 Oct.
94
1939
_
Oct.
6 10">% Oct.
Nov.
1957
Burmelster & Wain Co of
Copenhagen 15-yr 6s..1946
.,
6,000
105
6101
4
48
532,000 Broad River Power 5s A..1954
19,000 Brooklyn BoroGas5s A..1967
1,066,000 Brooklyn Union Gas 5s B 1957
147,000 Buffalo Gen Elec 5s
1956
288,000
1st & ref 5s
1939
11,000
2
Jan.
83)4 Jan.
83 34 Jan.
102)4 Nov.
75
Apr.
91
2,000
5s registered
1939
436,000 Boston Consol Gas 5s
1947
423,000 Boston 8c Maine RR 6a___1933
7,000
25,000
49,000
Nov.
July
84
Apr. 19
96)4 Feb. 29
71
Blackstone Valley G & E—
5s series A
1951
5s series B
1952
59,000
227,000
2
Nov.
90
Nov. 25
Nov. 12
9834 Nov.
102)4 Nov.
109,000 Blnghamton L H & P 5s__1946
354,000 Birmingham Elec 4%s__.1968
290,000 Birmingham Gas 5s
_.1959
Birmingham Water Works
15,000
5 % % series A
1954
1,000
11%
9134 Nov.
91 )4 Nov.
93
85
1960
60
47
Sale
5634 Sale
39 % Sale
38)4 Sale
43
Nov.
Sale
61)4
43)4
43)4
103 %
105)4
Sale
Sale
Sale
Sale
Sale
105
Sale
3
1
Nov.
99
Nov. 21
98)4 Feb. 29 107
9954 Jan. 19 106
90
92)4 Nov. 23
,
Nov.
Nov.
9
92)4 Nov. 23
82
3
Nov. 15
Feb.
85
Sept. 21
8)4 July 23
5
20
20
3
10
16
25
Aug. 27
Aug. 10
Jan. 14
Sept. 9
17 106)4 Sept. 26
Nov.
Nov.
105)4 Nov. 10
Nov.
3
33
May
62)4
68
49)4 May
26)4 July
58)4
42)4 Oct. 22' 51
Nov.
107
Nov.
10434 Nov.
104)4 Nov.
85
1
61)4
43)4
43)4
10634
103 34 Nov.
104)4 Sale
87)4 Sale
Nov. 12
41 )4 Nov.
52
55)4 Nov.
37)4 Nov.
38
58)4 Nov. 17
Nov. 15
25
18
Aug.
Jan.
5
11
90
393
92)
Oct.
20
Sept. 27
Nov
.9
Jan.
9
Nov. 23
3
Jan.
11
May
10
8
Apr.
30
Jan.
22
37
25
Feb.
5
June 20
Aug. 10
_
...
85",565
639,000
414,000
209,000
81,000
2,000
24,000
88,000
90,000
878,000
3,000
13,000
1
\
122,000
383,000
2,000
.
149",666
QoI'nnR
325,000
Sale
161)4
§2)4 Sale"
ann
^§0,000
230,000
5^8 series B
80)4
52)4
Sale
QQ1
AAA
1 >381.000
Sale
Sale
Sale
Sale
Sale"
Con80' G E L 5k P
1952
4)4s series G
86)4
104)4
73%
46)4
Sale
Sale
Sale
Sale
Sale
53)4 Nov. 12
97)4 Nov. 14
Nov.
104
Nov. 16
103)4 Nov. 17
98
93
Nov.
86
Nov.
97
Nov.
9
94)4 Sale
105)4 Sale
"92 % Sale
102)4 Sale
Nov. 14
88)4 Nov. 16
104 )4 Nov. 14
77
Nov. 15
49 34 Nov.
5
103 34 Nov.
73)4 Nov.
4534 Nov.
111)4 Nov.
111)4
10734
102)4
105)4
95)4
107)4
Nov.
100)4
104)4
92)4
105)4
101)4
Nov.
Nov.
Nov.
Nov.
Nov.
107
102)4 Sale
105
Sale
108
Sale
1969
-1970
1981
94)4 Sale
95)4 Sale
8)4 Sale
21)4 Sale
1)4 Sale
16)4 Sale
4)4s...l935
Con801 Gas Utilities—
6)4s with
94
Nov. 16 108
103
Nov. 16
Nov. 18
Nov. 23
Nov.
7
Nov. 14
Nov. 16
Nov. 30
warrants
1943
27)4 Sale
10434 Nov. 16 105
102
Nov.
2 103)4
94)4 Nov. 3 97
103
Nov. 11 103)4
1)4 Nov. 30
13)4 Nov. 29
49)4 Nov. 14
9
24
51
Nov.
1
Nov.
Water (Utlca) 4)4s '58
'tlo'RRR Coniume" Power 444S..1958
1.000
„
Oil SHa
13,000 Cont'l Rolling
see
page 56
June
86
June
97)4
104
Aug.
1
Nov. 14
Nov. 16
103)4 Nov. 17
82)4 June
78
June
Mar.
98
88
97
78
May
69)4 May
94
Aug.
40
May
Nov.
9
Mar.
7
Nov. 14
89
Aug.
104% Nov.
8.3
Aug.
38
June
69
Aug.
L0834 Juiy
111)4 Oct.
l03
May 26 107% Nov.
90
July 26 102 54 Nov.
95% July 25405)4 Nov.
9234 Nov. 30: 97% Oct.
L0234 Aug. 26 107% Nov.
96)4 Aug.
103% Oct.
23
14
20
23
17
18
23
7
3
16
4
100)4 Sale
104)4 Sale
63
Sale
56
Sale
100)4 Sale
104 )4
56)4
Sale
Sale
78)4 Sale
93)4 Sale
96
Sale
96
June 30:105
Nov.
5
Sept.20
Nov. 16
96
94
Feb.
82
Jan.
Nov. 21
Nov.
7
Nov.
7
Nov. 11
Nov.
9 101)4 Nov. 18
104)4 Nov. 30 104)4 Nov.
1
59
Nov. 14
55)4 Ndv.
1
1
Sept. 29
5
100
93)4 Nov.
June 16 110
Nov. 16
1958
1937
8c Steel 6s A *40
102
101)4 July
Nov. 16
25 104
29
97
28 103% Oct.
29
-134 Nov.
13% Nov.
41
July
12
Sept.
67
...1936
5k El5s ...1958
5s series A reg
1,635,000 Continental
For footnotes
78
Nov. 17
q1'600 Consol
1,562,000
1st 5c ref 5s
8,933,000 Continental G
57
29)4 June
Bait—
5)4s series E
P
50)4 Nov.
101J4 Nov.
101)4 Nov.
9534 Nov.
107
1956
1.326,000
1st & coll 6s ser \
1943
97,000 Consol Publishers
6«a„1936
13,000 Consol Textile 8a
1941
t
95)4
86)4
103)4
75 34
95
-—1954
4)48 series C
1
mo'RRR 4^s series H
1.910,000
1st ref a f 4s
230,000 Consol G E L &
1
51)4 Sale
9534 Sale
.02)4 Sale
102)4 Sale
95)4 Sale
88
1.179,000
5s series D
1962
3,040,000 Conn River Power 5
1952
18,000 Consol Gas of Bait 5s
1939
49,000
4)4 s
...1954
con
Sale
10134 Sale
95)4 Sale
1956
Conn Lighting 5c Pow 7s. 1951
o
310,000
207,000
416,000
4J4s series Creg
1,083,000
434s series E
1960
9,644,000
4s series P
1981
6.276,000
5)4s series G
1962
3,673,000 Com'w'lthSubsid 5)4s A.1948
2.019,000 Community Pow & Lt 5s. 1957
11,000
5,000
16,000
155,000
65,000
noJ'fflS
51)4 Sale
93
87
100
35
SlH
78
40
40
81
20
67
Aug.
Feb. 15101%
Mar. 26 105%
68%
May 31
__
Oct.
Feb.
241
13
Sept .21
19
Aug. 24
Aug. 24
Feb.
3
Jan.
16
Aug. 15
Sept. 24
Oct.
20
Aug. 23
57% Oct. 24
Nov. 16
96
42%
Oct.11
NEW
CURB
Price
Jan. 2
Jan. 1.
1932.
BONDS
Bid.
(Continued)
Continental Secur 5g
17,000
5,000
53,000
17,000
7,000
2,000
83,000
49,000
5,000
13,000
23,000
14,000
326,000
16", 666
15,000
14,000
1,000
25,000
2,000
74,000
113,000
15,000
11,000
11,000
5,000
Ask.
Nov. 1.
Bid.
5^8 registered
Ask
Sale
88 &
Sale
103% Sale
Sale
89% Sale
104
Sale
"73% Sale
51
Nov.
71% Nov. 2
56% Nov. 12
Nov.
80
Nov.
Nov.
30
Nov. 15
86%
98 %
89%
84%
Nov
Nov.
Nov.
Nov.
36% Sale
90% Nov. 22
100% Nov. 29
r
Nov.
101
81%
Sale
1947
108 ,000 Detroit Int Bdge 6Hs__.19.52
19 ,000
6%s certlfsof deposit..1952
82%
87%
5
Sale
Sale
Sale
1
Nov. 14
Nov.
7
1
Nov.
2
42
Nov.
73
Nov.
102
Nov. 17
Nov. 16
80% Nov.
84
84% Nov.
89% Nov. 16
5
Nov.
6
Nov. 14
Nov.
7
Nov.
2% Nov.
% Nov.
1952
9
86% Nov.
36% Nov.
86% Nov.
69
640 ,000 Detroit City Gas 5s B...1950
Nov.
74% Nov. 11
Nov.
100
...1938
Nov. 21
101% Nov. 11
105% Nov. 17 105% Nov. 10
103% Nov. "" 104% Nov. 11
99
86% Sale
7
Nov.
72
.it.
103 ,000 Denv Ac Salt Lake Ry 6s..I960
6s series A
1950
15 ,000
294 ,000 Derby Gas & Elec 5s.....1946
f deb 7s
Nov. 30
99
258 ,000 Denver Gas & Elec 5s....1949
s
Nov. 18
rS
30
82
1,789 ,000 Dayton P Ac L 1st Ac ref 5s '41
5s new
1941
1,308 ,000
267 ,000 Delaware Blec Pow 54a
1959
6s series A
45
Nov.
Nov,
r8
79
51
100% Sale
25-yr
Highest.
Sale Prices.
65
70% Sale
85 ,000 Dallas P Ac L 5s series C--1952
6s series A
1949
485 ,000
52 ,000
Lowest.
Sale Prices.
2
7s certlfs of deposit....1952
Dixie Gulf Gas 6%s
with
684 ,000
6%% notes
82
Sale
1967
78% Nov. 2
96% Nov. 10
82% Nov. 28
99% Nov. 22
1945
Mar 15 1935
38,000 East Utll Associates 5s
4,223,000 Eastern Utii Invest 5s
July 26
Feb.
16
51% July
12
■
50
52
8
89
June 27
77
2
June
83
30
Mar. 14
33
2
59
June
90
95
June 16 100%
21
89% Nov.
71
June 23
86
39
55
July 25 101%
3 106%
97
June
95
Jan. 28 104%
98% Aug. 26 101%
1
55
June
80%
92
Apr. 25 101
8
25
Apr.
43%
80
May 27
86%
53
Jure 23
75
96
July 25 102
3
91
64% June
3
70
June
97%
90
Mar. 29
2% Sept 21
% Feb. 19
2
46
June
Aug. 24
Feb. 13
15
9
4
Mar. 8
Jan.
Mar.
Jan.
Sept.
1
Nov. 29
Nov. 21
May 12
Oct.
6
Sept. 10
Nov. 11
Sept 17
Aug. 23
Nov. 14
Mar. 23
Oct.
17
Aug. 17
Nov. 17
Sept. 12
Feb.
3
Mar. 16
5
Feb.
Mar. 30
Feb.
2
Aug. 22
1
1% Oct.
1
1937
928, 000 Duquesne Ltg 1st M 4 Hi-1957
16,000
197,000
32
8
1
warrants
208 ,000 Duke Power Co 4%«
119 ,000 Duquesne Gas 6s
2, 000
Apr. 27
39
Sale
210,000 Cumberland Co P Ac L 4^1 '56
1,116 ,000
Highest.
Sale Prices.
41% Nov.
r8
1937
13 ,000 Des Moines Elec 5s
Lowest.
Sale Prices.
Nov. 30.
Ask. Bid.
1942
Series A with warrants.
42,000
5s series A without warr
267,000
Cosgrove Meehan 6%s
1945
8,000
...1940
881,000 Crane Co 5s
1940
455,000 Crucible Steel 5s
185,000 Cuban Telephone 7HI..1941
...1944
4,000 Cuban Tobacco 5s
90,000 Cudahy Pack deb 5%s—1937
Si
194*
669,000
8, ,000
59,000
13,000
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
EXCHANGE
Since
November
51
EXCHANGE
CURB
NEW YORK
aggregate sales.
In
YORK
1935
1954
\
98% Nov.
24% Bale
21
Sale
al7% Sale
17
2
Nov. 25
98% Nov. 2
23% Nov. 11
June
2
3% May
9
4% Jan.
4
93% Mar. 12
Oct.
5
Nov. 22
85
13% Sept. 8
4% Jan.
4
July 12
98% Oct. 25 100
8
July 14 35
Oct.
20
Aug. 2^
East St Louis & Interurban
42,000
6,000
51,000
291,000
320,000
4,000
4,000
5,000
4,000
26,000
60,000
151,000
1.000
2,706,000
161,000
1,074,000
3,010,000
13,447,000
Water 5s, series A
4%%
78
1942
Edison Elec 111 (Boston 5s '33
99
Sale
1933
notes
5s
193^
5%
102%
.1935
notes
Elec Pow Ac Lt 5s
2030
14,000 Elec Pub Serv5%sC
102%
Sale
Sale
Sale
102%
102%
Sale
Sale
100%
101%
102%
102%
40*
45%
42
Sale
103
48
Nov.
9
103
Nov.
9
Nov. 11
29
June
67% Aug. 23
22% Nov. 17
17
Nov.
Apr.
1
3
76
61
27
83
Nov.
3
July
56
Nov.
87
70
Sept. 17
Apr. 18
83
Nov.
83
Nov.
83
16,000 Elmlra Wat Lt & RR 5a.-1956
1950
95,000 EI Paso Elec 5s A
103,000 El Paso Nat Gas 6Ha A..1943
Sale
83
Nov.
86
Nov. 19
Nov.
61
Nov. 29
48
Sale
46
56
1952
49% Sale
45% Sale
36% Sale
Sept.
60% Nov. 11
Nov.
35% Nov.
43
Nov. 11
36
3
26
July
May
Nov. 22
Nov.
5
60% Nov. 11
4
65% Jan.
59% Aug. 27
June
50
43
52% Nov.
1938
2,860,000 Empire Oil Ac Refining 5 Ha *42
Nov.
Nov.
Oct. 14
78
102% May 14
101% Sept.13
102% Nov. 30
Oct.
98% Jan.
100% May
99% July
98
May
Nov.
66% Sale
1942
6Hs
132,000
940,000 Empire Dist Elec 5s
Nov.
100% Nov. 5
101% Nov. 11
102% Nov. 30
Nov.
Nov.
Nov.
Ercole Marel Elec Mfg
41,000
13,000
6 Ha with warrants
341,000
470,000 Erie Lighting 5s
90.000
166", 600
62,000
1,000
2,000
145,000
Without
2,045,000
58% Nov.
3
65
90
1953
1967
1965
European Elec 6%s
Nov.
9
93
60% Sale
warr
11,000 European Mtge Ac Inv 7,is.'50
7s Series C
1967
2,829,000
26% Sale
60
Sale
60
Nov.
1
60% Nov. 25
Sale
29
Sale
26% Nov.
4
31% Nov. 15
Sale
56
28%
Fairbanks Morse & Co 5s_1942
56
395,000
221,000 Farmers Nat Mtg Inst 7s .1963
1933
72,000 Federal Sugar Ref 6s
2,536,000 Federal Water Service 5s_1954
26
Nov. 25
Nov. 29
2% Nov. 28
1
42% June 20
June 24 100
38
25
Apr.
5
Apr.
8
19% Apr. 30
61
Oct.
24
80
Jan.
20
35
Jan.
8
68
2
34
Nov, 29
2% Nov. 28
45
Nov. 25
14
July 19
May
2
2
21
Jan.
4
6
Aug. 29
Aug. 30
Oct. 11
July
5
56
Aug. 25
54% Sept.
81
Aug.
76% Oct.
86% Sept.
58% Nov.
26
Sale
Sale
40
Nov.
37% Sale
40
30
Nov. 21
47
Nov. 11
26
Jan.
2
74% Nov. 29
77
Nov.
1
62
Jan.
11
76% Oct.
68
July
21
14
40
71% Oct.
8
Aug. 16
90
40
Finland Residential Mtge
126,000
78,000
91". 606
1,059,000
1,532,000
3,000
667,000
Bank
1961
6s
Sale
26
Firestone Cotton Mills 5s. 1948
5s registered
77
Sale
75
Sale
1948
Firestone T At R Cat 5s.. 1942
83%
Nov.
Sale
82% Nov. 23
86
50% Nov.
Sale
48% Nov. 18
44% Nov. 25
43 % Nov. 30
52% Nov. 22
57% Nov. 7
28
29
21
23
First Bohemian Glass Wks
5,000
59,000
182,000
107,000
134,000
373,000
1,000
65,000
458,000
151,000
129,000
27,000
12,000
1,000
16,000
15,000
48,000
30,000
2,000
71,000
60,000
24,000
15,000
1st 7s without warr
1957
129,000
—.1931
1,932,000 Fisk Rubber 5Ha
Certificates of deposit...
1,750,000
8% ctfs of dep
1941
328,000
1,275,000 Florida Pow Corp 5Ha A 1979
I9.M
6,705,000 Florida Power At Lt H
42.U00 Foltls-Flsher Inc 6Ha... 1939
30,000 Garlock Packing 6s.....1939
1934
1,285.000 Gary Elec Ac Gas 5s A
1956
6,012,000 Gatlneau Power 5s
6s
|
1941
1,632,000
6s series B
1941
1,178,000
360,000 Gen Bronze conv deb 6s. 1940
43,000 General Cigar serial 6a_.1932
Serial 6s
1933
27,000
Serial 6s
1934
38,000
Serial 6s
1935
25,000
Gen Motors Accept Corp—
5% serial notes.......1933
501,000
5% serial notes
1934
621,000
5% serial notes
.1935
536,000
5% serial notes
...1936
546,000
Gen Pub Serv Co 5s
46%
Sale
Sale
61
73
60% Sale
66% Sale
44% Sale
43% Sale
52% Sale
59
Sale
62% Sale
15
74
66
Sale
Sale
2
Nov. 16
Nov.
47%
55%
62%
66%
15
64% Sale
49% Sale
61%
61%
Sale
Sale
46
Sale
61% Nov 30
61
Nov. 25
3
44% Nov,
46%
Sale
44
Nov,
1
55
45
-
Nov.
3
48
Nov. 16
Nov. 7
Nov. 9
Nov. 11
Nov.
1
Nov. 16
67% Nov.
65% Nov.
56
7
4
Nov. 14
Nov. 14
Nov. 15
32
June
Sale
50
May 31
6% Sept.
37
June
20
June
Feb.
Apr.
98% Jan.
102% Nov.
Sale
25
Sale
98
Nov.
2
Nov. 26 101
Nov. 3 102% Nov. 10
102% Nov. 29
Nov.
102% Nov. 3
Nov.
Nov.
70% Nov. 2
98
Nov.
31
Nov. 11
24
Nov.
27
26%
Nov. 23
Nov.
27
30
Nov. 18
39
30% Sale
102
26
.......
Nov.
70
102% Sale
102% Sale
102
102% Nov.
98% Sale
Nov.
47
Nov. 18
100%
101%
101%
101%
Nov. 10
6
9
55% July
49
July 11
54% June 30
1
37% June
100
4
1
10% Apr. 11
8
Apr. 18
52% Oct
21
45
July 18
100
46
..1953
210,000
391,000 Gen Pub Utilities 6Ha.._1933
6H« aeries A
1956
1,164,000
1948
228,000 Gen Rayon Ltd 6s A
1933
346,000 Gen Refractor 5s
62
49
7
Jan.
60
Jan.
12
54
Oct.
31
49% Oct.
28
58
Oct
68
78
15
Aug. 25
64
Oct.
15
85
Feb.
20
Aug.
Sept.
1
Sept.
28
Aug.
8 101% Aug.
7 102% Sept.
20 102 > Oct.
26 102% Aug.
W*
!o9H
7 101%
8 102%
May 31 102J
93% Jan. 18 102^
Jan.
96% Jan.
94
23
23
28
22
24
20
11
26
Aug. 13
Nov. 10
Oct.
14
Nov.
3
30
Apr.
Aug.
Aug.
Sept.
15
24
23
22
70
Jan.
18
<8
Sept. 6
Aug. 25
Apr. 11
75
24% May 23
19
May 28
17
Aug. 29
29
July 25
52
62
28
Feb. 16
Nov. 16
44
Gen Vending Corp—
5,000
100,000
6s
177,000
1,524,000 Gen
Aug 15
1937
Water Works 5s A..1943
with
warr
35
Sale
40%
Sale
42% Sale
5% Nov. 19
38
Nov. 3
716% Nov.
7
1
Apr.
9
43
Nov. 14
22% May 28
12
Nov. 22
24
1
10
Nov. 28
iNOV.
6% June
3
8% Nov. 16
71
July
1
63% May 31
45% June
2
23
77
62
Gen Water Wks Gas Ac Elec—
133,000
19,000
6,000
561,000
41,000
6s series B_.
..1944
a8% Sale
1,658.000
68 B ctfs of deposit
1944
19,000
50,000 Georgia Carolina Pow 5s. 1952
4,464,000 Georgia Power ref 5s....1967
.1978
477,000 Georgia Pow Ac Lt 5s
10%
Sale
8
Nov.
9
8% Nov. 16
84
Nov. 16
84% Nov. 28
Sale
80
Sale
Nov. 11
78% Nov.
4
85
55
81%
Nov.
7
61% Nov. 18
52
Nov.
62
97
Nov.
100
Aug. 22
10% Nov. 28
86
Mar. 12
90
Jan.
9
68% Oct.
1
Gesfuerel—
81,000
198,000
371,000
42,000
39,000
30,000
6s without warrants...1953
1,471,000
4,839,000 Gillette Safety Razor 5s_1940
2,439,000 Glen Alden Coal 4s...... 1965
1935
638,000 Glidden (The) 5 Ha
Gobel (Adolf) 6Hs ser A. 1935
536,000
63,000
77% Sale
Conv deb 6s
..—1948
156,000
766,000 Grand Trunk Ry 6H8—1936
338,000 Grand Trunk West Ry 4s 1950
200,000 Great Northern Pow 5s..1935
717,000 Gt West Power Calif 5s..l946
69,000 Green Mountain Pow 5s. 1948
35,000 Greenwich Wat At Gas 5s A *52
357,000 Guantanamo Ac W Ry 6s. 1958
Guardian Investors Corp—
5s ser A with warr
..1948
203,000
7,000
233,000
57,000
89,000
35,000
1937
2,134,000 Gulf Oil of Pa deb 5s
Sinking fund deb 5s
1947
1,677,000
1956
838,000 Gulf States Utll 5s
4%s series B
.....1961
343,000
11,000
21,000
25,000
105,000
20,000
14,000 Hackensack Water 5s A..1977
1947
94,000 Hall Printing 5 Ha A
.1935
275,000 Hamburg Elec Co 7s
1,503,000 Hamburg El Ac Und Ry 5Ha'38
66,000 Hanna (The M A) Co 6s..1934
Sale
Sale
7Ha—1941
(F Ac W) Properties—
Sale
8
6
Nov. 21
82% Nov. 28
72
9
84% Nov.
60
Sale
101
102
80
64% Sale
Sale
10
Nov.
92% Sale
100
Sale
103
97% Sale
75% Sale
70% Sale
99
97% Sale
72
Sale
96
30
Sale
53
Sale
84% Sale
Sale
60
Sale
76% Sept.
June 20
90
Oct.
1
Nov. 10
2
June
29
Jan.
16
Nov. 18
87
101
Jan.
45
June
69
4
75
Mar.
103
85
June
53
13
July
Apr.
Nov.
Aug. 24
9
101% Nov. 17
90% July
91% Feb.
Oct.
45
Oct.
6
Apr. 22
73% Oct.
4
34
Aug. 31
a27
Nov.
7
45
Nov.
7
24
June 23
Nov. 30 100% Nov. 23
Nov. 17
9 98
90
June
2 100% Aug. 20
83
June
2
Nov.
71% Nov. 3
69% Nov. 26
75% Nov.
Nov. 25
58% Nov. 10
71% Nov. 7
53
Nov.
1
96
95
59% Sale
72
May 26
58
67% Nov. 19
82
64% Nov.
25% Nov.
Sale
99
58
4
Nov. 14
100% Nov. 15
65% Nov. 18
101% Nov. 17
Nov.
Nov.
Nov.
Nov.
42% Nov. 16
Sale
Nov. 11
Nov. 30
May 19 100
42% July 12 60% Aug.
62
May
9
88% Sept.
99% Nov.
Sale
101
94
1
56% Nov. 10
87% Nov. 10
10
19
June
55% Nov.
1
Nov. 22
68
83%
100
Nov. 11
Nov. 30
84
Sale
56
Sale
71
With warrants
55% Sale
100
56"" Sale
87%
Godchaux Sugars
Grand
20,000
80,000
10,000
14,000
46,000
2,000
8,000
9,000
53% Sale
84% Nov.
1
73
Nov. 25
59% Nov.
76
60
1
Nov. 10
2
Nov. 19
Nov.
9
86% Nov. 15
56
July 12
55% July 13
c95
96
Nov. 25
June
8
58% Nov.
May
23% May
70% July
10
24
27
29
67% Oct.
80% Aug.
94
10
34
31
98% Aug. 22
85
Sept. 27
76
Sept. 28
1
3
65
Sept. 16
92
Feb.
18
95% Oct.
19
Harbour Commissioners
2,000
footnotes
of Montreal 5s
see page
56.
1969
Oct.
52
NEW
YORK
PRICES IN NOVEMBER.
AGGREGATE SALES
NEW YORK
In
Jan. 2
Jan. 1.
1932.
BONDS (Continued)
$
4,000 Havana Docks 7s———1937
...—1936
602,000 Hood Rubber 7s
84,000
99,000
9,000
70,000
Bid.
Ask
"6*.006
2,000
33,000^
14,000
36,000
510,000
64,000
27,000
19,000
108.000
78,000
177,000
353,000
13,000
14,000
30.000
40*4 Sale
43*1
48
27.000
15.000
89
34
44
Sale
40*4 Sale
43 *4
97*4 Sale
36*4 Sale
Sale
•n—
60
80 *4
Sale
52
87 *4
Sale
Sale
77
Sale
Sale
68 *4
72 Vs
•2,959.000 Ind'polia P & L 5s ser A..1957
38,000 Indianapolis Water 4*4*-1940
1st lien & ref 5*4*
8,000
1953
1957
101,000 Inland PA L 6s ser C
Nov. 14
Nov. 22
97*4
36*4
93*4
100*4
Nov.
2
Nov.
1
Nov.
1
Nov. 15
34
Nov. 14
Highest.
Sale
June 30
99
Prices.
Mar. 22
12 71
Aug. 24
12 60
Aug. 22
Jan. 13
2 50
27 5854 Aug. 27
1 100*4 Oct. 17
Oct.
4
3
IV* Oct. 29
28 92
Nov. 15
27 80
Oct. 28
6 88
Mar. 28
5
48*4 Feb.
40*4 Sept.
33
Sept.
17*4 June
21
May
85*4 June
74*4 June
73
May
55*4 May
83*4 Aug.
26
105*4 Nov. 16
Nov.
98*4 Feb. 20 105*4 Nov. 16
104*4 Nov. 15
44
Nov.
1
43
Nov. 16
105*4 Nov.
104*4 Nov.
38*4 Nov.
40
1933
1st & ref 5s
.1955
636,000 Indiana Service 5s...
1950
1st lien 8c ref 5s..—...1963
176,000 Indianapolis Gas 5s A—1952
43
5
9
Nov. 11
89*4 Nov. 30
72
Nov. 4
1957
1,015,000
4,000
Sale
Sale
95*4 Feb. 23 104*4 Nov. 15
21*4 May 31
49% Jan. 14
48*4 Oct.
8
25*4 June 23
101*4 Nov.
Nov.
Nov.
Nov.
Nov.
tti
054^
5
Nov. 16
Nov. 28
Nov. 12
Nov.
1
65*4 Nov.
68
Nov.
1
Nov.
75
Nov. 11
88*4 Feb.
101*4 Nov.
36*4 Nov.
72*4 Apr.
96
Apr.
30*4 June
50
June
56
June
48*4 June
61
Aug. 23
94*4 Nov. 28
100*4 Oct. 11
74*4 Feb. 29
51
69
85
Sale
Sale
Sale
62*4 Nov.
84*4 Nov.
65*4 Nov. 11
85*4 Nov. 30
64
Jan.
Sale
77
Nov.
81
Nov. 30
63
June
77*4 Nov.
v
54*4 Sale
67*4 Sale
81
Sale
Sale
63*4 Sale
84*4 Sale
80
Nov. 10
July
72*4
Nov. 14
75
55
83
88
90
95
Jan.
79*4 Mar.
70
65
Nov.
70
Sale
68
Nov.
71**
57*4 Sale
Sale
71
Nov.
Nov.
91
101
363.000
96,000
136,000
12,000
370,000
2,000
1,000
97
Sale
72 *4
Nov.
Nov. 11
Nov.
1
Nov. 30
Nov. 4
Sale
Sale
Sale
Sale
78*4 Sale
Nov.
50*4 Nov. 28
40*4 Nov. 25
90*4
Sale
23,000 Indiana Gen Service 5s.. 1948
193.000 Indiana Hydro-Elec 5s A. 1958
253.000 Indiana 8c Mich El 5s
1957
21",660
Lowest.
Sale Prices.
98
1934
1957
1,799,000 Illinois Pow 8c L 5
1,329,000
5*4« series "B"
1954
6s series A...
1953
3,229,000
5s series C
1956
4,168,000
394,000 Indep Oil 8fc Gas deb 6s..l93q
270,000 Indiana Elec Corp 6s A--1947
176,000
6',$ a series B
1953
5s series C
1951
1,214,000
58,000
Sale
1947
Idaho Power Co 5s^
737,000 Illinois Cent RR 4*4s
249,000 Illinois Nor Util 5s
156.000 Illinois Power 5s A..
Highest.
Sale Prices.
37
548,000 Hungarian Ital Bank 7V4s '63
Hydraulic Power of Niagara
Falls 1st 8c ref 5s
1950
126,000
Ref 8c improvement 5s_1951
160,000
596,000 Hygrade Food 6s ser A -.1949
6s series B
1949
91,000
3,000
Ask
42*4 Sale
383,000 Houston Gulf Gas 614s.. 1943
6s
1943
36,000
87,000
21,000
Lowest.
Sale Prices.
Nov. 30.
Ask. Bid.
97
946.000
512,000 Houston Lt 5c Pr 5s A...1953
473.000
4h> series D..........1978
414s series E__
....1981
1,542,000
449,000 Hud Bay Mln & Smelt 6s. 1935
25,000 Hughes Tool Co 5*4s
1936
Nov. 1.
Bid.
62
Oct 15 1936
1,262,000
63,000
RANGE SINCE JAN. 1.
Price
CUR71 EXCHANGE
Since
November.
EXCHANGE
CURB
94*4 Sale
32
48
Sale
92 *4 Sale
31
Sale
93*4 Sale
Sale
32
Sale
81*4 Sale
86*4 Sale
28
May
82
2
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 28
16
Nov.
3
Nov.
1
Nov. 15
Nov. 28
71
Nov. 11
Aug. 22
Mar.
1
Mar. 21
Oct.
VV*
63
5
7
Nov. 12
Feb.
63
88*4 Feb.
92
July
10
May
July
July
May
Mar.
26
1
86
96
16*4 July
72
14
8
15
Sept. 26
102*4 Nov. 17
June
Nov.
Jan.
100
80
Juno
91
Nov. 12
94*4 Nov.
27*4
79*4
85*4
97*4
100*4
19*4
57
Nov.
Jan.
91*4 Jan.
Jan.
3
Nov. 17
88
5
May
4
Jan.
7
98*4 Oct. 25
100*4 Nov. 28
36*4 Jan. 15
Insull Util Inv 6s ser B..1940
229,000
6,000
8,132.000
511,000
186,000
1,002,000
7s series D
175.000
7s series D
108",660
1,191,000
47,000
29,000
7s
series
70,000
1*4
Sale
3*4 Sale
63 *4
2*4 Nov. 9
2*1 Nov. 12
9
Nov. 29
Nov. 29
3
Sale
101*4 Sale
Nov.
Nov. 23 104*4 Nov.
5
85*4 Nov. 26
79*4 Nov. 11
100*4 Nov. 2 101*4 Nov. 28
1936
*4 May
4
38*4 Jan.
14
27
Jan.
15
6
6
*4 May 16
July
3*4 Nov.
1*4 June
1
77
52
Jan.
25
Jan.
12
Sale
89
Sale
1951
3,062,000 Internat Securities 5s—1947
148,000 Interstate Iron & St'l 5 *4s '46
44
Sale
3
Nov.
2
74
43
Nov. 2
Nov. 18
89*4 Nov. 28
83
Nov. 18
80
Nov. 19
48
Nov. 23
42
76*4 Sale
46*4 Sale
Nov.
70
1952
84
80
Nov.
5
44*4 Nov. 15
June
Jure
Jan.
June
62
1
104*4 Sept. 20
June
June
78
85
....1957
90
Oct.
5
Nov. 28
97
93
Oct.
8
Oct.
81
69
60
52*4 Jan.
57*4 June
36
July
28
June
Feb.
83
Oct.
3
19
4
Aug. 25
Aug. 23
1936
InterstateNat Gas 6s
17,000
238,000
111,000
92,000
Without warrants
4,014,000 Interstate Power 5s
1957
64*4
Sale
64
1,898,000
1952
49
Sale
44
Sale
Sale
6,000
94,000
114,000
84,000
6*4s series B
1949
5s series D
1956
1,177,000
1,566,000
4J4s series F
1958
3,000
4>£8 F registered
.1958
123,000 Interstate Telep 5s A—-1961
158,000 Invest Co of Amer 5s A... 1947
Without warrants......
210,000
847,000 Iowa-Nebraska LAP 5S..1957
64«
Sale
67
Sale
643
Sale
63
Sale
Debenture
1*4 Nov. 30
1*4 Nov. 18
104
1936
stamped
E
7s series F
644,000
303,000 International Salt 5s
32,000
Sale
3*4 Nov. 29
Deb 6s with warrants..l948
81,000
92,000
2
Power Co—
Deb 6s without warr
1948
3,000
6s A without warrants 1948
2,000
758,000 Internat Pow Sec 6H< B.1954
903,000
6*4s series C-.
.....1955
T, 600
Sale
1949
Deb 5s series A
Intercontinent8
11,000
4,000
30 Ye
With warrants.....
6s
60*4 Sale
45*4 Sale
May 2 104*4 Nov. 28
45*4 July 22 69*4 Mar. 9
Aug. 23
19
May 31 52
104*4 Nov. 18 104*4 Nov.
58
Nov. 3
65*4 Nov.
Nov.
42*4 Nov. 3 48
100
84
Nov.
70
72
Nov.
Nov.
Interstate Public Service
"6",000
3,000
5,000
47,000
43,000
13,000
45,000
4,000
"i~,66o
160,000
19",000
'
616,000
119,000
2,384,000
30,000
373,000
11,000
105,000
165,000
60,000
2,000
6,000
12,000
6,000
22,000
7,000
1961
5s Series B
A—1958
358,000 Iowa Pow A Lt
368,000 Iowa Pub Serf 5s....
1957
13,000
5 HS.. .....—-....--1959
164,000 Iowa Ry A Light 5s
..1932
1st A ref 5s A
1945
52,000
1,448,000 Isarco Hydro-El 7s—
1952
..1942
211.000 Isotta Franchlni 7s
Without warrants
166,000
Italian Superpower 6s—1963
80*4 Nov. 23
63
Sale
Sale
19,000
644,000 Kentucky Utilities 5s
569.000
5s
14,000
188,000
317,000
5,000
-
82*4 Sale
77% Sale
262,000
53,000
172,000
1,000
16,000
160,000
1,000
5s certifs of
48*4 Sale
/■,, 1,000
Lehigh Valley RR 4s
25,000
286,000
899,000
265,000
327,000
57,000
230,000
61,000
27,000
6,000
1,000
62,000
8,000
11,000
30,000
231,000
"i",66o
15,000
125,000
75,000
2,072,000
7,000
5,000
95,000
1,949,000
5,000
Without
19,000
125,000
2.000
82
Nov.
7
49*4 Nov.
2
20*4 May 20
4
40
1
3
Nov. 10
76*4 Nov. 5
77*4 Nov. 15
Nov.
3
3
70
Sale
72
Sale
87*4 Sale
79
84
Sale
Sale
70
Sale
70
Sale
94
Sale
86
Sale
59 *4
Sale
76
9
84
89 *4 Nov. 23
92
Nov.
7
69*4 Nov. 21
69*4 Nov. 29
86*4 Nov. 5
79
83
54 *4
Nov.
Nov. 22
Nov. 12
Nov.
1
Nov. 22
95
43
75*4 Sale
3
Nov. 19
91*4 Nov. 29
Nov. 19
Nov. 15
81*4 Nov.
90*4 Sale
Nov.
81*4 Nov, 22
78*4 Nov. 23
73
Nov. 15
Sale
Nov.
89*4 Nov,
(Nov. 29 56*4
99*4 Nov. 16 100
96*4 Nov.
1 98*4
86*4 Nov. 26 90*4
102*4
100*4 Nov.
90
90
Nov.
77*4 Nov.
53
95
56*4
81*4
69*4
71*4
92*4
86
Nov. 30
Nov. 2
Nov. 5
Nov. 5
Nov. 25
Nov. 26
Nov. 14
Nov. 1
59*4 Nov. 30
Nov.
3
Nov. 23
Nov. 18
Nov. 26
45*4 Nov. 15
Nov. 11
76
Nov. 11
88*4 Nov. 14
81
Nov. 10
74
July
90
May
79*4 May
74*4 May
92*4 June
June 24
May
3
June
2
July 15
63*4 July 11
80
July
8
40
Aug. 26
80
62
Nov. 17
68
Nov.
5
Oct.
29
21
65
Jan.
28
Feb.
79*4 Sept. 13
79*4 Sept. 8
84
Nov. 19
82
Nov. 18
87
Oct. 19
82*4 Jan.
2
79
May 17
99*4<Aug. 12
Oct.
1
81*4 Nov. 22
Oct. 17
67
Oct. 20
95
65
Oct.
55
7
Feb. 18
Nov. 22
Sept. 26
Oct.
5
Nov. 22
Jan. 16
91*4 Oct.
1
91
Sept. 21
96
90
85
Jan.
Oct.
14
20
95
56
Jan.
19
1
1
1
82
82
Jure
1
June 18
84
58*4 July
60*4 July
66*4 June
56
Aug. 23
75
63
19 66
26 100
25 99*4
19 93*4
25 102*4
75
64
61
84
Mar. 18
95
80
Sept. 26
Jan.
Jan.
18
14
96*4 Jan.
20
Jan.
22
84*4 Nov. 17
56*4 Nov. 5
87*4 Aug. 11
83
Nov. 15
37*4 June 30
80
June 27
75
82
92
Nov. 12
46
June
2
88
Nov. 12
52
June
2
90% Mar.
Nov. 14
85
93
Nov. 14
70
July
July
62
Nov. 10
38
June
82*4 Nov. 21
Mar.
7
9
5
23
95
Jan.
11
93
Jan.
9
2
77
Aug. 12
70
July 25
32
84
Sept. 21
Feb.
1
57
Nov. 23
79*4 Nov. 14
83
Nov. 28
48*4 June
2
87*4 Aug. 23
83
Nov. 28
83
Nov. 28
55*4 Nov.
57*4 Nov. 17
28
June
Oct.
Nov.
70*4 Nov. 18
58*4 Nov. 15
54*4 June
62
78
81
82*4 Nov. 21
47
76*4
Sale
78*4 Sale
73*4 Sale
1948
Nov. 10
73*4 Nov. 30
83
Nov. 28
57
Nov. 23
7*4«-.1946
warrants
1952
Lexington Util 5s
Libby McNeil! A Llbby 5s 1942
69
71
Sale
Lone Star Gas
Corp 5s
Long Island Ltg 6s
Conv deb 5*4* A
1942
1945
1952
Los Angeles Gas A Elec 5s 61
5s
57*4 Sale
85
56*4 Sale
Sale
Sale
95*4 Sale
Nov.
80
Nov. 30
97*4 Nov. 14
104*4 Nov. 25
103*4 Nov. 22
Nov.
Sale
Nov.
1 101*4 Nov. 15
96
Nov. 15
98*4 Nov. 12
83*4 Nov. 3 87*4 Nov. 21
100
97*4
85*4
Sale
Sale
1940
87*4 Sale
Luzerne Go G A E 6s..—.1954
Manitoba Power 5 Ho
1951
Mansfield Mln A Sm (Germ)
7s with warrants
101*4 Nov.
50
45
Sale
Sale
1941
7s without warranto
W*
76
May
1941
42
9 101*4 Nov.
Nov. 28
39*4 Nov. 22
37
Nov. 14
50*4 Nov.
9
2
39*4 Nov. 22
38
Nov. 14
101
85
May
June
June
95
Aug.
May
May
May
Aug.
90
68
26
100
2
9
4
100
Oct.
93
37
102
Mar.
8
Apr.
2
Oct.
8
2
67*4 Sept.
May
4
39*4 Nov. 22
June
10
36*4 June
15
15
Oct.
r Mar.
100*4 Sept. 6
104*4 Nov. 25
8
103*4 Oct.
65
Aug. 29
101*4 Nov. 15
June
93
31
Jan. 28
Mar. 12
93*4 Mar. 19
June
73*4 June
68
July
40
102*4 Nov.
100
4)4 series C—.....—..1961
Lukens Steel Co 8s
9
93
Nov.
80
103
Louisville (Ky) G A E 6s A '37
1957
85*4 Nov. 23
Nov.
92*4 Nov.
95*4 Nov.
1939
Louisiana Pow A Lt 5s
56*4 Nov.
85
§5
5 34s series 1
1949
Los Angeles Pacific 4s...1950
129,000
45,000
24,000
Nov.
64*4 Nov.
90*4 Sale
101
Sale
Laclede Gas Light 5*4*—1935
140,000
Nov.
4
97"" Sale
83*4 Sale
deposit—1945
Leonard Tietx Inc
10,000
73
73
84
82
87
62
54*4 Sale
1969
Lake Superior Dlst Power
5s series B
1956
10,000
153,000 Larutan Gas Corp 6HS..1935
3,375.000 Lehigh Pow Secur 6s
2026
5
Nov. 25
89*4 Nov.
69*4 Nov.
-
30,000
Nov.
48*4 Nov. 12
80*4 Sale
72*4 Sale
1961
268,000
634s series D
1948
148,000
534s series F..........1955
32,000 Keystone Pub Serv 5s—1978
128.000 Keystone Telep Co 5*4*—1955
200,000 Kimberly Clark 5s A.....1943
2,220.000 Koppers Gas A G deb 5s. 1947
Deb 5*4*
2,553,000
-1950
214,000 Krestfe (S S) Co 5s
1945
Nov. 30
76*4 Nov.
72
Nov.
182,000 Kelly Springfield Tire 6s. 1942
37,000
35,000
3,000
9,000
2,000
2,000
64*4 Nov.
63
86
1955
6s series A..
June
2
57
July
6
ol*4 Apr. 21
63
Oct. 21
48*4 Sale
76*4 Sale
75
Sale
Kansas Pow A Lt 5s B—1957
145,000
65
63*4 Sale
72*4 Sale
75,000 Kansas City Gas 6s...—.1942
1937
35,000 Kansas El Pow 6s A
2022
228,000 Kansas Gas A Elec 6s
...1947
183,000 Kansas Power 5s A
269,000
4
3
42*4 June 25
58*4 Apr. 13
57*4 Apr. 11
65
June
9
66
June 10
75
June
8
61
May 20
76
Aug. 17
92
Jan.
6
78
June
7
47
July
8
27
June 14
25
June 14
57,000 Jamaica Wat Sup 5*4s A.1955
v
Nov.
Nov.
73
Jacksonville Gas 5s—...1942
713.000 Jersey Cent P A L 5s B—1947
3,550.000
434s series C_.
1961
459,000 Jones A Laughlin Steel 5s *39
60
73
36*4 Sale
Without warrants
66
62
6
38
Nov. 14
72
Sept. 15
Market St El Passenger
2,000
56,000
94,000
1,581,000
Railway 4s
Mass Gas Co 5 His
1,453.000
5s
kor footnotes see page 56.
...
70*4 Oct.
1955
1955
Nov. 11
91
1946
85
Sale.
83*4
Sale
Sale
89
82
Sale
81*4 Nov. 30
Nov. 21
65
84*4 Nov. 11
64
91
June
June
97*4 Jan. 12
91*4 Sept. 12
YORA
NEW
NEW YORK
J
10,000
5,000
12,000
19,000
9,000
13,000
293,000
3,000
2,000
2,000
I,000
I,000
Jan.
Price
CURB EXCHANGE
Since
November.
Jan. 2
BONDS (Continued)
s
1949
295.000 Mass Util Assoc 5s A..
1947
19.000 Massey Harris 5s
4,000 McCallum Hosiery 6148.-1941
1943
145.000 McCord Rad & Mfg 6s
2,101.000
42,000
71,000
339.000
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
Sale
9034 Sale
84
Nov.
Nov.
89
86
Sale
Nov.
1961
65
1946
105
Conv 5% notes
Conv 5% notes
3.429 .000
3,500 .000
424 .000 Mississippi Pow
1,385 .000
...1934
....1935
5s
1957
135 ,000 Missouri P & L 5 Hs A
1955
141 ,000 Missouri Pub Serv 5s A..1947
Monongahela West Penn Pub
Service 5 J4s B
945 ,000
1953
93,000
2,000
85,000
5s series
2
24
Sale
48
Sale
Sale
a8634 Nov.
1
88
62
102
Nov.
103
100
70
Nov.
48
9
Sale
9
Sale
8
Sale
Sale
634 Sale
9734
8634
Sale
Sale
102
Sale
85
10234
Sale
Sale
Sale
76
Sale
69
9834
Sale'
76"~ Sale'
10134
Sale
Sale
7034 Sale
95
Sale
9334
V,
Nov. 14
Nov. 14
14
Nov. 14
1234 Nov. 16
100
Nov. 18
7834
Sale
10234
Sale'
7034
Sale
88
Sale
Sale
8434 Nov.
82 34 Nov.
10134 Nov.
24,000
159,000
89,000
5,000
53.000
26.000
49.000
157.000
509.000
99,000
258,000
1937
(Hi with warr..
1,936, 000 NarragansettElecCo5s_.1957
5s series B
1957
442, 000
32. 000 Nassau & Suffolk Ltg 5s. 1945
2,638, 000 National Elec. Pow 5s__.1978
9634
Sale
9934
9934
Sept. 29
Juno
Nov.
Nov.
60
Nov.
Nov.
9
1
1
49
3
11
Mar. 17
Mar. 15
13
2 10334 Oct.
8634 June
9
92
68
July
Aug. 31
50
July 25 6634 Aug. 29
2
72
90
84
June 25
61
8234 Nov. 4
10234 Nov. 25
8834 Nov. 3
28
5
7734 Mar. 23
84
Aug. 23
5034 July 28
5634 May 31
62
July 13
4
Oct.
91
1
5434 May 26
8234 Feb.
2
8134 Feb.
8
8034 Mar. 5
97
Sept. 26
9534 Sept. 29
Nov.
5
41
Aug. 22
65
Mar. 16
Nov.
2
434 June 30
24
Sept.
7
9534 Nov.
9334 Nov.
10
Nov.
9834 Sale
9834 Sale
98
Nov.
100
Nov.
9734 Nov.
100
Nov. 15
100
100
8934 June
96 34
9
Sept. 26
Nov. 15
21
Nov.
76
Nov.
IV4
Nov. 12
64
Nov.
68
Nov.
1
2634
Nov.
1
2634 Nov.
1
Aug.
8934 Aug.
34 June
20
May
5234 June
4034 June
534 June
17
Aug.
Nov. 26
6034 June
Nov. 16
20
Nov. 16
20
Nov.
16
75
534 Sale
iJ4
3434
Sale
79
2030
6834
Sale
36
Sale
6734
2634
2634
434 Sale
8ale
78
1«7«
13,896 000 Nat Pub Serv 5s
5s ctfs of deposit......1978
337 000
Oct.
10
67
70
6934 Nov. 4
86 34 Nov. 29
8734 Nov. 29
May
5
May 31
9034 Oct.
27
95
2026
188, 000 National Food Prod 6s..1944
1,667 000 Nat Pow A Lt 6a "A"
Deb 5s series B__
3.685 000
Sale
Sale
4 100
3
1
Sale
10
Sale
5
6234 Jan. 14
Sept. 28
Aug. 23
31
2
Nov. 23
4
June
2
5034 Nov.
4834 Nov.
4834 Sale
28
Nov.
86
22
25
June
Nov.
7834 Nov. 30
Nov.
6
28
72
Jan. 26
3934 Aug. 29
Jan. 18
Jan. 14
65
Jan. 14
8134 Nov.
72
Line
28
24
24
§934
*69
89
June
4 103
June 30
84
85
63
87
67
14
8234 Nov.
58 34- Nov.
"5534 Sale"
68 A without warrants 1947
Steamship
13
28
65
50 34
Morris Plan Shares Corp—
Munson
10
Apr.
134 May
2
May
2
May
2
May
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
7
7
7
29
Nov. 18
9934
June
Nov.
1970
B
Nov. 15
65
3334
634
634
634
634
9734
8234
3334 Nov.
14
Oct
99
65
Sale
Montreal L H A P 5s"A".1951
2,572 ,000
515 ,000
4
Nov. 18
Sale
_
945 ,000 Miss River Power 5s_...__1951
Nov.
105
30
1944
562 ,000 Miss River Fuel 6s
Without warrants
155 .000
6734 Nov. 18
Nov.
Nov.
68
1955
Light 5s
Miss Power &
1
2
9934 Nov.
9934 Sale
4 .000 Michigan Nor Power 5s..1941
7 ,000 Michigan Pub Serv 5s A.. 1947
163 .000 Middle Sts Petrol 634s A.1945
2
8934 Nov. 23
8234 Nov. 7
92
Nov.
1
8534 Nov.
62.000 Mich Assoc Tel 5s A
Nov.
9034 Nov.
22
100 34 Nov.
Nov.
76
9034 Sale
90
Jan.
65
June
6
Oct.
4834 June
1 63
Jan.
3434 May 26 42
Aug.
534 June
2 33
60
Feb.
4
9054 Oct.
91
May 24 10034 Oct.
86
Sept. 30 8934 Apr.
June 22
65
8234 Oct.
85
Aug.
5 9834 Sept.
June
1
70
50
Aug.
Nov.
98
Apr. 12 105
8434 Nov. 19
3
9034 Nov.
9934 Nov.
28,000 Michigan Light Co 5s
504 ,000 Milwaukee G L 434»
1967
769 ,000 Minneapolis Gas Lt 4348-1950
194 .000 Minneapolis Gen El 5s
1934
453 .000 Minn Pow & Lt 43481978
1st & ref 5s
1955
241 .000
12,000
56,000
59,000
Ask.
18
9034
1962
1st mtge 5s
Lowest.
Sale Prices.
Nov. 30.
Ask. Bid.
84
Bid.
639.000 Met Edison 4s series E...1971
15,000
69.000
160,000
Ask.
Bid.
222.000 Melbourne EI Supp 7Ms A '46
392.000 Memphis P & L 5s ser A..1948
4148 series C
.1978
19,000
194,000
302,000
185,000
239,000
61,000
Nov. 1.
1932.
1.
4,427 .000 Middle West Util 5% notes '32
Conv 5% notes
1933
3,905 .000
51,000
33,000
22,000
37.000
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER,
AGGREGATE SALES.
In
53
EXCHANGE
CURB
Sale
Sale
Sale
79
20
Sale
Sale
Sale
Sale
1934
Sale
64
9634 Nov. 18
534 Nov. 1
Nov.
334 Nov.
1934 Nov.
1934 Nov.
Nov. 23
9634 Nov. 18
4634 Jan. 15
2
3434 Jan.
90
Sept. 8
80
Aug. 25
Jan.
14
26 54 Oct.
15
45
National Tea Co—
33,000
1,000
"7T666
229
86.000
740
4
13
II.000
166.000
21,000
206.000
227,000
299.000
143.000
19.000
170.000
83.000
5.000
1,000
8.000
233,000
80
May 1 1935
5% goid notes
363
Sale
Nat Toll Bridge 6% conv. 1939
Nat Transcont'l Ry 4348.1955
200
1981
4Hl
1,064
61
Nov.
97
Nov.
6634 Nov. 16
9834 Nov. 21
a5634 Nov. 2
62
Sale
5934
"Sale
Sale
53
Sale
53
Nov.
56
Nov.
1
59
Sale
5334
Sale
5634 Nov.
9
60
Sale
56
Sale
Nov.
61
62
Sale
5234
5534
99 34
5734
Nov.
1948
Sale
Sale
Sale
Sale
5534
...1950
5634
55 %
5634
5934
57
Nov.
48
Nov.
Eng G A Elec Assn 5sl94v
1948
Conv deb 5s.
5s
1951
Deb 5^48
1954
New Orleans Pub Serv 4H*
6s series
88
15
Sale
5s..
153
13
Nov. 15
65
New Engl Pow Assn 5s
80
75
Nov. 25
!iH
Sale
New Amsterdam Gas 5s..1948
3,973
9634 Nov. 21
Nov.
7234
Nevada Calif Elec 5s.....1956
66
New
80
20
20
9234 Sale
Neisner Bros Realty 6s..1948
2,112
3,069
2,533
5,342
4.135
9
Nov. 16
Nov.
9634 Nov.
9734 Nov.
..2022
Nebraska Power 6s
78
20
*35
6134 Sale
75
Sale
10034 Sale
5934 Sale
1949
A
8034
5334 Nov.
Nov. 21
52
Nov. 15
8034 Nov.
79
Nov. 14
30
Nov.
Sale
78
22
Sale
22
Nov.
68
"2734 Sale'
63
Nov.
78
101 ,000 N Y Cent Elec 534a
1950
N Y Chic A St L RR 68—1935
1,218 .000
10034 Nov. 28
6634 Nov 14
Nov.
Nov.
8034 Nov.
Sale
Nov. 12
Nov.
7
N Y A Foreign Invest
535.666
282 .000
534s A with warrants..1948
2 ,000 N Y Pa A Ohio RR 4^s._1935
6.686 .000 NYPAL Corp 1st 4 VtS-1967
608.000
2,855 .000
1,000
17,000
147 .000
II.000
Yo'.ood
40,000
39,000
21,000
80,000
N Y State E A G 434s
7 .000
.
4348
534s
8434 Sale
9334 Sale
9134 Sale
Sale
84
Sale
93
86
Sale
1.136 .000 Nippon Elec Pow 6H>
254.000
Sale
107
Sale
Serial 5%
10034 Sale
notes.......1935
83,000
164.000
372.000
Serial 5%
notes
752.000
41.000
534a
517666
187666
20,000
26,000
65.000
6,000
4,000
113.000
30,000
8
101
94
Nov. 12
Nov. 12
107
Nov.
1
10234 Nov.
3934 Nov.
2
9
9934 Nov.
10034 Nov.
Nov.
90
Sale
Nov.
94
Nov.
85
Nov.
a8134 Nov.
81
1936
3934 Sale
f deb ser A.1956
"3434 Sale'
Sale
7934 Nov.
4234
Sale
37
Nov.
45
3334 Sale
33
Nov. 21
3534 Nov. 10
81
81
75
85
Nov.
Nov.
Nov.
Sept. 27
9834 Sept. 9
9534 Nov. 12
82
94
1940
4 >4s
1961
98
Sale
9834
Sale
20
Sept. 26
Aug. 23
9454 Mar. 19
101
Nov. 12
94
Nov. 12
10734 Oct.
10234 Oct.
59
June
10034
Feb.
21
28
23
Nov. 25
94
Nov. 14
85
Aug. 20
Aug. 23
Sept. 9
it*
Oct.
54
Sept.10
4954 Sept. 6
3854 Oct.
21
May
a32
Mar.
2
Mar.
9934 Oct.
20
June
Jan.
13
88
Jan.
12
IV*
94
86
Aug. 23
Aug. 24
July 25
99
Oct.
6
9434 Oct.
7
2
154 June
234 May
734 July
7
Aug.
Nov.
8234 Nov.
Nov.
84
Sale
92
30
Oct.
88
100
334 July
Nov.
8434 Nov.
7734 Nov.
9234 Nov.
5 34% notes
Nor Ohio Trac A Lt 5s
75
Sept.
May
6634 June
8434 Nov.
84
Aug.
94 34 Mar.
9334 June
7834 Apr.
10134 Jan.
9534 Apr.
35
Nov.
9834 Nov.
9434 Nov.
*9834 Sale"
1956
1951
June
73
2
99
Nov.
5
93
9634 Nov.
9134 Nov.
Nor Ohio P A L 5 34s
5534 July
1
90
July 22
4034 Apr. 11
40
Apr. 11
41
Apr. 11
2934 July
1
93
July 20
30
June 30
4234 July
1
3534 July 25
78
May 19
75
July 12
2034 Sept. 22
38
Oct.
1
9954 Oct.
6
37
Aug. 23
77
Jan. 27
9854 Nov. 21
7034 Aug. 23
70
Aug. 23
72
Aug. 23
6754 Jan. 15
101
Oct. 19
75!
Aug. 23
Mar.
9
80!
63
Apr.
5
83
Sept. 24
88
May 11
3234 Oct.
7
99
10
1
8734 May
6034 Feb.
55
July
4734 July
Nov.
83
92
534s s f deb ser B
1956
848,000 Nor Cont Util 5 J*s A
1948
5 348 series A reg
16.000
1948
1952
,52,000 Nor Indiana G A E 6s
291,000 Nor Ind Pub Serv 5s.....1966
5s series D
1969
257.000
359.000
434s E
+
1970
1943
35.000 Nor NY Util 6s C
5s series E
1955
43.000
1,211,000
277,000
Nov.
101
Sale
5% notes '33
Serial 5% notes
1934
238.000
Nov.
9134 Nov.
10534 Nov.
1953
42.000
35.000
Nov.
93
Nov. 12
Nov. 4
Nov. 3
Nov. ;2
3534 Nov.
10134
9934
Nor Amer L A P
296.000
83
101
120 .000 N Y Steam Corp 5s
91 .000 N Y A Westchester Ltg 5s '54
127,000
9534
8734
84 34
9634
9134 Nov.
8434 Nov.
1980
1962
1956
4s
2004
226 .000
994 .000 Niagara Falls Power 6s.. 1950
5s series A
1959
201 .000
June
88
1980
Registered
2 a6834 Nov. 22
Feb.
6
8534 Sept.
2
Nov.
3
June
Jan.
Nor States Power
26,000
180,000
631,000
3,417,000
8334 Sale
9134
Sale
90341 Sale
9034 Nov. 30
8834 Nov. 29
9234 Nov. 12
75
May 27
7734 May 31
9334 Aug. 29
9334 Oct.
1
87
Nov. 30
Nov. 17
1634 Nov. 28
7434 Nov. 15
50
87
92
81
Aug. 12
May 28
7034 Nov. 3
9334 May
9
4334 Mar. 10
78
Oct.
3
9534 Nov. 21
9734 Nov. 14
Nov. 15
9334 Oct.
96
Oct.
18
North Texas Utilities—
.
8,000
1.000
33,000
21,000
53,000
144,000
87,000
228.000
13,000
2,000
47,000
23,000
2007666
14,000
21,000
3,000
44,000
12,000
123,000
60,000
164,000
82.000
9.000 Northwest Electric 6s
348.000 Northwest Pow 6s A
62.000 Ogden Gas Co 5s
1,518,000
875,000
2,508.000
.1960
Ohio Power 5s series B
434s series D„
282,000
228,000
5s series D
320,000 Oswego Falls Co 6s
1st A ref 5s D
1st A ref 434s F
Pacific Investing 5s A
fMtnatea see page
95
Sale
Sale
95
Sale
Sale
9234
Sale"
99
June
80
83
June
74
June
Nov.
Nov.
93
Nov.
3
70
Nov.
7
70
Sale
81
Sale
65
70
79
80
8534 Sale
8234
Sale
8134 Sale
6234 Sale
Nov.
Nov.
84
8034 Nov. 30
72
Nov.
4
60
Nov. 25
8434 Nov. 18
7434 Nov. 16
6234 Nov. 1
Sale
5434 Sale
88
9534
Sale
102)
Sale
107
100
Sale
10434
10134
9534
Sale
Sale
Sale
Sale
96
Sale
j
Sale
101
96
Sale
73
88
Sale
Sale
10034 July
67
May
June
June
24
June
50
Jan.
35
June
63
Sept. 10
9134 Nov. 16
88
Oct.
95 34 Nov. 16
9634 Nov. 10
Nov.
4
Nov.
" 108
100
June
Nov. 29
56
Jan.
10634 Nov. 22
100
30
Nov. 29
53
Nov.
3
58
Nov. 12
88
Nov. 30
10334 Nov.
10034 Nov.
9534 Nov.
2 10434 Nov. 15
7 10134 Nov. 14
3 9634 Nov. 15
6334 Sale
6234 Sale
8134 Sale
63 34
6434
Sale
Sale
7134
10634
6134
6234
Nov.
Nov.
Nov.
Nov.
73
68
Nov. 11
65
Nov. 11
26
9134
9654
10834
105^4
9454 June
91
May 31 10234
82
May 26 9634
8234 May 26
1948
6234 Sale
Sept. 3
10034 July 16
90
Sept. 6
83
Aug. 25
6934 Aug. 23
43
Nov. 29
107
Sale
7
88
60
30
'5734
10
Jan.
June
7
10
Oct.
June
Nov. 10
Oct.
Oct.
June
8434 Nov. 19
96
96
July
90
Sale'
81
7534
Sale
Nov.
6834 Nov.
79
Nov. 16
47
June
3
73
as
60
7534 Nov. 30
79
68
Nov. 16
Nov. 16
Oct. 22
Oct.
1
Oct.
4
Oct.
4
Oct. 10
Nov. 29
73
6
June 16 10654 Nov. 22
85
Feb. 29
Sept. 29
July 29
6134 July
6
8134 Nov.
11
5034 June
39
74
Nov. 30
9734 Aug. 27
4
10254 Oct.
May
5
9534 Nov. 10
102
Nov.
9234 Nov.
2
8
8834 Nov.
83
1955
...I960
3
9334 Nov.
9434 Nov.
90
..1941
1979
56
8734 Sale
9534
10134
1961
Without warrants....
314,000
65,000 Pacific Ltg A Pow 5s
1942
-2,159,000 Pacific Power A Light 5s. 1955
Western Oil 6 34s.1943
2,409,000
100,000 Palmer Corp of Louis 6s *38
..1936
76,000 Para A Tiiford 6S
1,207,000 Penn Cent Lt A Pow 434s 1977
5s
Sale
95
1953
13.000 Pacific Coast Power 5s._.1940
2,202,000 Pacific Gas A El 1st 4348-1957
1st A ref 6s B
......1941
1,031,000
1st A ref 534s C
1952
2,549,000
91 000
9334 Sale
9334 Sale
.......1954
5348 series E
Nov.
7
Nov. 17
Nov.
2
7034 Nov.
2024
1944
2,000 Ohio State Tel 5s B
1950
1,565,000 Oklahoma Gas A EI 5s
68 series A
1940
358,000
248.000 Okla Pow A Water 5s A..1948
92,000 Osgood Co 6s with warr. 1938
1.268,000
1.000
1952
....1956
Deb 6s
46,000
78.000 Ohio Public Serv 6s C
3,275,000
96.666
9
1945
Ohio Edison Co 5s
104.000
14,000
2,000
175,000
130,000
12,000
I960
Sale
60,000 Nor'west Pub Serv 5s A-. 1957
215,000
>
1935
83
92
87
7s without warrants...1935
June 28
Oct.
9
18
Feb.
23
Mar.
85
Aug. 22
86
Jan.
15
54
NEW
YORK
PRICES IN NOVEMBER.
AGGREGATE SALES.
In
Jan.
Jan. 2
1932.
1.
Did.
BONDS (Continued)
53,000
20,000
1,484,000
9,000
2,000
'3~, 006
495,000
741,000
1,325,000
715,000
223,000
58,000
137,000
709,000
37,000
59,000
146,000
10,000
259,000
767,000
45,000
774,000
48,000
69,000
14,000
8,464,000
470,000
442,000
1,259,000
160,000
27,000
4,000
270,000
59,000
45,000
51,000
76:666
3,000
15,000
2,000
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
18
Nov. 18
Nov.
9
1949
Nov.
2
30
1949
15
Nov.
3
26
Penn Electric 4s series F.1971
71
Nov.
9
73% Nov. 22
74% Nov. 22
Penn Glass Sand 6s
72%
Sale
1952
74% Nov. 22
Pa & N Y Canal & RR 58.1939
Without warrants
66 Ha
—1959
5%■ A.1954
Penn Power Co 5s
5s series D
65%
98%
99%
Sale
Sale
Sale
Sale
89
Sale
Sale
Sale
Penn Water 8c Pow
—1947
75
Nbv. 17
50
June
69
Nov. 23
41
84
May
98
Nov.
5
89
Nov. 30
99% Nov. 1
99% Nov. 14
92% Nov. 14
30
Nov. 18
Nov.
9
26
77% Sept. 24
74% Nov. 22
84
May 20
93
Nov. 14
95% Nov.
98% Nov.
1
Sale
1
1940
103% Sale
98
4
1 106
4% % serial notes
79 %
85
July
Apr.
106
Jan.
70
100
1936
-
...1957
Peoples Lt 8c Pow 5s
1966
Phlla Elec Power
101%
1972
Sale
103% Sale
1979
Phila Electric Co 5s
107% Sale
105% Sale
100
Nov.
104
Nov. 21
4
68
May
Aug.
Juiy
75% July
97% Aug.
1
'
Sale
106% Sale
1st 8c refunding 4MS..1957
99% Sale
13
98
June
52% Nov. 22
38
Aug.
94
Jan.
90
June
61% Nov. 9 64% Nov. 12
Nov.
1
64% Nov. 23 n73
34% May 28
50
May 26
101% Mar.
Nov. 21
6%
107%
106%
68%
106% Nov. 21
Oct.
104
Nov.
Nov.
Feb.
100
June
105% Nov.
107
3
Nov. 16
87% Aug. 24
100% Nov. 26
100% Nov. 26
99
76
2% Nov. 2
107% Nov. 17
51
Phila Suburb Water 5s.. 1955
6 3^8 class A
Nov.
101% Nov.
1% Nov.
Nov.
98% Oct.
99% Nov. 1 101% Nov. 25
99% Nov. 14 1C0% Nov. 22
107
Phtla Rapid Transit 6s..1962
Phlla Suburb Cos G 8c E
Hydro-Electric
Aug. 22
Aug.
8
95% Oct. 11
92
100
86% Nov. 15
100% Nov. 26
100% Nov. 26
83
83% Sale
„
100
July
84% July
Nov. 16
100% Nov.
100% Nov.
Sale
1934
—1935
notes
Aug. 25
Mar. 11
99% Nov. 14
81 % June
86
June
Nov. 11
1967
Peoples Gas Lt & Coke 4s B'81
Mar. 10
8U
100
60
96% Nov.
103% Nov.
4%«—1968
5s
845;
June
82
95 %
1960
Penn Water Serr 5s A
6s series C
June 20
72% Nov. 5
65% Nov. 30
——..1954
Corp 5s C
4%% serial
4%s
Sale
Sale
93%
..1956
Penn Pub Serv 6s C
Penn Telep
18
10% Oct. 19
64% July
7
69
July 25
80
May 21
1950
5%a series B
Penn-Ohlo P 8c L
,
1,246,000
162.000
Lowest.
Sale Prices.
Nov. 30.
Ask. Bid.
6s with warrants...
Piedmont
105,000
25,000
Nov. 1.
Bid.
6% ctfs of deposit
Penn-Ohlo Edison 6s
3,000
21,000
123,000
113,000
13,000
Ask.
Dock 8c Warehouse Co
Penn
32,000
13,000
71,000
1,000
RANGE SINCE JAN. 1.
Price
NEW TORE
CURB EXCHANGE
Since
November.
EXCHANGE
CURB
Aug. 26
5 101]
8 100]
31
Nov. 17
Oct.
6
Jan.
23
Nov. 25
Nov. 22
Co
1960
63
Sale
Piedmont 8c Northern 5s. 1954
*73
Sale
63% Sale
67% Oct.
7
71% Aug. 19
Pitts Bess & Lake Erie RR-
3,000
7,000
5,000
7,000
13,000
59,000
12,000
3,000
16,000
13,000
3,000
17,000
6,000
86,000
61,000
3,000
149,000
216,000
170,000
37,000
529,000
147,000
11,000
45,000
6,000
53,000
219,000
269,000
68,000
10,000
953,000
1,244,000
5s
Sale
80
Sale
5,000
61,000
13,000
98,000
38,000
26,000
270,000
1,099,000
49,000
8,000
123,000
187,000
54,000
111,000
18,000
~3~, 660
14,000
3,000
82,000
100,000
36,000
139,000
47,000
9,000
1,000
282,000
86,000
38,000
67,000
11,000
173,000
17~66O
13,000
95,000
80
Sale
.1939
Portland Gas & Coke 5s. 1940
Potomac Edison 5s serE. 1956
4%« series F
96% Nov.
Nov.
90
Sale
Sale
80
Npv.
107% Nov.
82% Nov.
107% Nov.
Sale
104
105
Nov.
Nov.
Nov.
1947
Power Corp of Can 5s A..1957
43^
8 series
1959
B
Power Corp of N Y
6%s series A
43
Procter 8c Gamble 4%s
1954
Service
53
Nov.
Nov.
Nov.
June
100
90
Jan.
13
July
40
May
21
90
Aug.
16
72% June
23
68
July
18 103% Aug.
30 101% July
5
Apr.
57
Apr.
85
Jan.
12
70
Mar.
3
3
Sale
103% Sale
102% Sale
42% Sale
3
68
Nov.
90% Nov. 14
95
Nov. 30
61
95
1947
Prussian Elec 6s..
Nov. 29
68
5%«„1947
*.1942
Power Securities Corp 6s. 1949
66
Nov. 22
102% Nov. 30 104
42% Nov. 30 49
Nov. 15
Nov.
9
4 104
Nov.
1
Nov.
9
37
8
96%
Nov. 21
90
Mar.
9
84
Oct.
8
107% Nov. 18
105% Oct. 15
14
10
Mar. 14
65
80
June
Nov.
Jan.
63
June
42% July
67
61
Nov. 23
Aug. 30
Aug. 24
Aug. 24
98
70% Oct.
96% Feb.
15% June
104
58
7
Nov. 15
Oct.
Newark
Terminal 5s...
1
y*
-.1955
104
Sale
102% Nov.
Pub Serv of N H 4%s B—1957
Pub Service Co of N J—
89
111% Sale
85%
87'%
81
78 %
7854
Sale
Sale
Sale
Sale
Sale
80% Sale
78% Sale
...
Nov. 15
Nov. 28
100% Apr.
Nov. 15
70
Nov. II
79
Nov.
83
Nov. 29
60
83
Nov. 29
82
Nov. 30
60
84
Jan.
89
Nov. 14
68
Sale
100% Nov. 18
70
Sale
68
69
Nov.
9
Sale
65
71
Nov. 25
69
Sale
67
Sale
65% Nov.
63
Sale
63
60
Sale
58% Nov.
69% Nov. 14
67% Nov. 15
63% Nov. 2
74% Nov. 29
82
94% Nov. 18
94% Nov. 18
100% Sale
Nov.
71
Nov.
Nov.
Nov. 18
9
5s series B reg
July
July
July
97% Oct.
55% May
58% May
38
22
83% Aug. 23
102
Sept. 29
Aug. 26
§9*
77
Oct.
78
82
Aug. 23
Aug. 24
II*
June
56% June
53% July
52% June
Mar.
73
3
9
Mar, 10
70
93% Sale
16% Sale
17
Sale
Nov.
59
2154
Sale
20
~41% Sale
Sale
46
Sale
40% Sale
Nov.
80
11% Sale
100% Sale
9054
Sale
98
Sale
78
13% Sale
Sale'
Sale
1958
95
Aug. 25
Sept. 27
27
Nov. 11
40
May 27 106
Jan.
10
Nov. 28
48
Jan.
4
53
Nov. 22
7
7
July 20
May 10
May 27
Nov. 19
48% Nov. 14
1
100% Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
104
Nov. 21
95% Nov. 19
46
Nov. 12
42% Nov. 26
82% Nov. 25
Nov.
14
8% Nov.
100% Nov.
102
Nov. 14
Nov. 25
98
Nov.
1
98% Nov. 17
77
98%
86
7
90
1§H
Nov.
42
Oct.
2
May
93% Nov. 30
5
80% Nov.
al5% Nov.
100%
103%
95%
41%
37%
89
June
82
70% July
60
Nov.
al3
45% Sale
100% Sale
4
27
54
Nov.
Nov.
2
81% Nov. 18
Salmon River Power 5s—1952
San Ant Pub Serv 5s
June
80% Nov.
78% Nov.
985! Nov.
82
Sale
63% Sale
112% Nov. 28
90% Sept. 10
91% Sept. 27
70% June
"82"" Sale'
89
67% Nov.
Sale
5
Nov.
65
69 %
1
Oct.
86
Sale
76"" Sale"
808,000 St Louis Gas 8c Coke 6s..1947
58,000 St Paul Gas Light 5s....1944
*79
*12*
88
85% Nov
Radlo-Keith-Orpheum—
Deb 6s full paid
...1941
Reliance Management 5s.1954
Safe Harbor Water Pr 4%s
Nov
90
Nov.
"86% Sale'
1968
66,000 Quebec Power 5s
135,000 Queens Boro G & E 5H8.1952
4%s
1958
45,000
With warrants
158, 000
918, 000 Rem'ton Arms 5 % % notes '33
1,413, 000 Republic Gas Corp 6s A.. 1945
68 A ctfs of deposit
1945
135, 000
1,408, 000 Rochester Cent Pnw 6a A 1953
1962
2,235, 000 Rochester G & E 5s E
151, 000 Rochester Ry & Lt 5s..-.1954
1, 000 Rochester Tel 4%s C
1953
1953
2,562, 000 Ruhr Gas Co 6h»
1958
696, 000 Ruhr Housing 6%s A
260, 000 Ryerson (Jos T) & Sons *81943
110
Nov. 23
101% Sept. 29 104
91
70% July 12
99
...
2,876,000
39,000
435,000
5,000
Nov.
86
62
80
1961
628,000
6% perpetual certificates
323,000 Pub Serv of Nor IBs 5s C.1966
5s
1956
377,000
4%s series D.
.——..1978
338,000
43^s series E
1980
740,000
4%s series F-...———1981
1,940,000
6%s series G
......1937
9,215,000
557,000 Pub Serv of Okla 5s D—.1957
5s series C
—1961
68,000
1,045,000 Pub Serv Subsid 5%« A..1949
2,753,000 Puget Sound P & L 5%8_1949
5s series C
1950
776,000
4%s series D
1950
293,000
142,000
55
100
87
Sale
Con sol mtge 5s..1936
Potrero Sugar 1st 7s
68
Nov. 16
Nov. 10
Nov.
80
105
88%
Potomac Elec Pow 6s B..1953
Public
6,000
Co 6s
Nov. 23
67
95
81 %
1948
8c
100
82
100
1949
Pittsburgh Steel 6s
Poor
Nov. 23
Nov.
66% Nov.
61% Nov.
1947
Pittsburgh Coal 6s
1958
June
13% Jury
94% Aug.
92
July
95% Nov.
13
May
15
May
58% June
98
Sept. 9
25% Aug. 20
2
24
Aug. 20
64
1
Aug. 23
1
18 101% Oct.
Oct.
3
30
Nov. 19
19
Oct.
4
26 47
Oct. 17
17 43
7
24 84% Jan.
May 26 25% Sept. 6
July 14 102% Oct. 26
2 98% Nov. 17
11 104
Sept. 27
Apr.
1
61% Aug.
3 85
82
82
Apr.
1
Apr.
1
5
95
87 % June
95
Feb.
San Diego Cons G & E—
83,000
1,000
10,000
15,000
5%s series D
1960
183,000
67,000 San Joaquin L & P 6e B..1952
5s series D
....1957
93,000
...1955
388,000 Sauda Falls Co 5s
Saxon
104,000
2,000
79,000
5,000
18,000
75,000
1,000
330,000
89,000
169,000
75,000
9,000
10,000
Sale
101% Nov.
al04
92
102% Sale
1 103% Nov. 29
Nov. 25 al04
Nov.
9
94
100% Nov.
Nov. 25
Nov. 28
5 102% Nov. 30
99% Oct. 10 103% Nov. 29
July
7 103% Oct. 28
Nov. 28
81% July
7 94
Oct. 25
84% May 31 103
93
Public Works—
1932
5% G notes
4,317,000
101%
2654
Sale
49% Nov.
53% Sale
10
Sale
Nov.
9
25% Jan.
37% July
Nov.
10
Nov.
1
10
Nov.
10
Nov.
7
102% Nov.
63% Nov.
102% Sale
64
54
10
9
6a..
1937
587,000
1935
94,000 Schulte Real Est Co 6s
6s without warrants
1935
347,000
1937
21,000 Scranton Elec 5s
498,000 Scrippa (E W> Co 5%s...1943
287,000 Seattle Ltg Co 5s........1949
.—.1948
79,000 Servel Inc 5s
3,648,000 Shawinlgan W 8c P 4%S—1967
4His series B
1968
1,052,000
5s series C_
1970
2,028,000
4Hs series D
1970
2,496,000
163,000 Sheffield Steel 5 %•
1948
1947
229,000 Sheridan Wyo Coal 6s
Sale
103% Nov. 25
65
Nov. 29
44
Nov.
54
Nov.
1
60
Nov.
60
Nov.
2
58% Sale
59% Sale
57
56
Nov.
63% Nov. 16
Nov.
63
Sale
Sale
64
Nov.
57
Nov.
73% Nov. 21
63% Nov. 12
65
Nov.
70
30% Nov.
54% Sale
60% Sale
61
70
61
....
Sale
Sale
Sale
Sale
70
67
58
Nov. 12
9
5
31
1
Nov.
Nov. 21
52
June
40
Jan.
42
Feb.
8
9
9
13
25
19
26
16
12
10
14
2
75
75
Aug. 23
37% Aug. 30
85
Aug. 18
85
Nov. 11
32
Nov.
2
Nov. 30
83
Nov. 30
74% July 27
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
85
Nov. 11
24
1
Sept.
63% Sept.
98% July 11 103% Nov.
52% June 16 70% Mar.
44
Nov. 29
66% Aug.
Feb.
50
May 20 75
Mar.
52% May 23 76
3
Mar.
76
53% June
Mar.
59% May 19 86
4
Aug.
13% July 20
Nov.
69
48
Mar. 10
Sierra & San Francisco
5,000
59,000
12,000
15,000
16,000
188,000
239,000
87,000
139,000
83,000
v
13,000
12,000
6,000
34,000
Power 5s series B
25,000
1949
Silica Gel Corp 6%% notes
with warrants
1932
468,000
15,000 Sioux City G & E 6s A...1947
6s series B_.
..1949
26,000
187,000 Sou Carolina Power 5s. .1957
2025
5,932,000 Southeast P 8c L 6s
3,713,000 Southern Calif Edison 5s 1951
General 5s
—.1939
685,000
Refunding mtge 5s....1952
1,144,000
Ref Mtge 5s
1954
2,175,000
Ref mtge. 5s new......1954
630,000
4Hs
1955
7,000
1937
730,000 Southern Calif Gas 5s
5s
1957
70,000
5%s Series B
1952
52,000
1st & ref 4 %■
357,000
1961
83
57%
Sale
Sale
89
Sale
Sale
71
102
Sale
Sale
64% Sale
70% Sale
101% Sale
Sale
104%
101%
Sale
Sale
162 "
102
Sale
77.
Sale
98
9756
Sale
83
57%
89%
88%
64%
70%
101%
104%
101%
101%
92% Nov. 26
June
Nov.
3
67
Nov.
3
47
June
73
Nov. 22
44
June
94
Feb.
102% Nov.
106
14
Nov. 29
Nov. 15
102% Nov. 15
103
92
88
Sale
87
88
Nov. 19
Nov.
93% Nov. 29
4
7
Nov. 15
88
Nov. 15
90
Nov. 16
Nov. 10
4 100% Nov.
Nov. 30
89% Nov.
93
Oct.
1
Mar.
8
86% Aug. 23
102% Nov. 14
106
Apr.
June
Nov. 29
103
Feb.
90
87% Nov. 12
IV*
70
98% Feb.
93% Feb.
95
100
92% Nov. 26
89% Nov.
88% Nov.
91
Nov. 15
102% Sept.
W* Apr.
93
July
88% Mar.
93% Nov.
101% Sept.
71% June
July
July
70
May
82
86
90
Oct.
85% Aug. 20
90
Sept.
62
93
29
22
22
10
29
28
18
Southern Counties Gas
9.000
2,000
of California 4%s
Southern
11,000
214,000
19,000
Gas
Co
Without warr
161,000
1,468.000 Southern Ind G &
6 His
1968
see
page
56
3
1935
E 5%s_ 1957
21.000 Southern Indiana Ry 4s_1951
For footnotes
88
87% Sale
100% Sale
48% Sale
102% Sale
87% Nov.
100% Nov.
39
Nov. 26
102% Nov. 28
48% Nov.
"
June
2
Aug. 20
93% Aug.
5 102% Nov. 28
39
Nov. 26
48% Oct. 28
NEW
AGGREGATE SALES.
In
November.
151,000
37.000
1,000
1932.
BONDS {Continued)-*
12,666
2,354,000
Bid.
Southern Nat Gas 6s... .1944
Ask.
29% Sale
Nov. 1.
Bid.
4:2% Sale
44
45
.,
Lowest.
Nov. 30.
Ask. Bid.
280,000
Unstamped
.A,
14,000 Southern Pub Utll 5s.... .1943
27,000 So Jersey G 8c E Trac 5s., 1953
67,000 So'west Assoc Tel 5s A.. 1961
.
RANGE SINCE JAN. 1.
Price
Jan. 2
1.
$
55
EXCHANGE
CURB
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
Since
Jan.
YORK
Ask.
Sale
Sale
Sale
7
46
Nov.
36
46
5134 Nov.
Sale
Sale Prices.
42% Nov.
41
10034 Nov.
Lowest.
Highest.
Prices.
Nov. 23
Nov. 23
4 10034 Nov.
4
Sale Prices.
25% July
26% July
95% Aug.
95
July
Nov. 10
30
734 Nov. 5
81% Nov. 22
3
Highest.
Prices.
50% Aug.
52
Aug.
100% Nov.
103
Aug.
60
Aug.
4
54
June
22
22
4
25
26
7% Nov.
81% Sept.
5
8
Southwestern Dairies—
1,000
64,000
37,000
35,000
70,000
53,000
8,000
1,000
19,000
32,000
iH* with
1,048,000 Southwestern
119,000
.1936
warr
G & B 6s. .1957
7% Nov.
71
Sale
5s series B........... .1957
487,000 Southwestern L & P 5s_ .1957
745,000 Southwest Nat Gas 6s.. .1945
1,296,000 Southwestern
P A L 6s. .2037
78% Sale
75"
62
79% Sale
Sale
62% Sale
79
64 %
Sale
Sale
64
Sale
32
Sale
Sale
23,000 Southwest Pub Serv 6s A .1945
16,000 Springfield G & E 5s A.. .1957
249,000 Staley (A E) Ml ft 6s
.1942
65
Sale
Standard Gas & Elec 6s..1935
75
Sale
74%
Sale
Sale
79,000
88,000
179,000
122,000
23,000
6,000
191,000
45,000
2,993,000
154,000
7s Oct 1 '36 without warr
1,631,000
7s 1946 without warrants
1,125,000
2,000 Strawbrldge & Clothier 5s *48
3,170,000 Studerbaker Corp 6s....1942
18,000 Stutz Motor Car 7%8>_—1937
571,000 Sun Oil 5 Ha
1939
367,000
5% notes
1934
96,000 Sun Pipe Line 5s
1940
861,000 Super Power of 111 4%s.„1970
Cony 6s
...1935
2,343,000
6s
1951
1,695,000
6s
1966
1,420,000
541,000 Standard Inxest 5%s
1939
5fl without warrants
1937
223,000
1957
3,420,000 Stand Power & Lt 6s
305,000 Standard Telep 5Ha A... 1943
a72
59% Sale
Sale
55
Sale
.78
Nov.
77% Nov. 10
64
Nov. 30
30
Nov. 9
56
Nov. 29
6834 Nov. 9
82% Nov. 7
6634 Nov. 9
5434 Nov. 28
55
Nov. 26
57%
47%
Sale
Sale
47
49
Sale
47
Sale
45
47
Sale
Sale
46 %
31
Sale
42% Nov. 3
31
Nov. 30
43
Sale
a42
39
Sale
37
65
52% Sale
64% Sale
32
Sale
Nov. 10
Nov. 3
Nov. 21
68
65 %
Nov. 23
62
Nov.
713
823
Nov.
72
Nov. 29
May 10
Apr. 15
Oct. 14
47% June
2
11% May
3
35% June
2
60
Aug.
1
72% July 27
45
July
5
61
Nov. 14
32% June
80
67
34
Nov. 26
Nov. 14
Bov. 23
1
Nov. 15
7
6134 Nov. 12
52% Nov. 14
52
69
Nov. 11
Nov.
4
6834 Nov.
2
58
73
2
35
June
2
30
30
June
2
50
June
May 31
50% May 31
2
50
Nov. 12
23% May 31
34
Nov.
4
27
June
43% Nov. 12
41 % Nov. 11
22
May
2
80
Nov. 26
79
39
Aug. 24
Aug. 23
81
Jan.
14
72% Sept. 16
82% Nov. 7
74
Oct.
83% Aug.
83
Aug.
77% Aug.
74% Aug.
71
Oct.
15
23
23
23
23
3
75
Sept. 8
70% Aug. 27
51
Jan.
8
47
46
67
Sept.
Sept.
9
6
Jan.
7
Stinnes (Hugo) Corp
123,000
604,555
To", 665
20,000
8.000
53,000
10,000
62,000
111,000
153,000
29,000
4,000
21,000
17,555
42 %
25
Sale
Sale
38% Sale
49%
99%
Sale
95
Sale
Sale
6s
Sale
99
Sale
100
94
70
Sale
1961
4%s
1,097,000
1,729,000 Swift & Co 5s
5s
1,508,000
1,597,000 Syracuse Ltg 5s B
1968
70
Sale
74% Sale
73 %
Sale
...1940
1944
102%
Sale
102" Sale
1957
1st & ref 5Ha
54,000
73% Sale
100 &
101
89
....
26.000
42
Sale
85%
73%
92%
10134
101%
Nov.
4
4934 Nov.
hi"
222.000
7.000
71.000
14,000
47,000
30.000
2,236,000
5,000
1,000
17.000
113,000
1,487,000
42
Nov.
July
Nov.
Nov.
Nov.
Nov.
10034 Nov. 23
30
86
Nov.
Nov.
Nov.
Nov.
Nov.
Jan.
60% Sept.21
50
Aug. 15
100% Nov. 23
Nov. 30
86
Feb.
101 1
95
Nov.
75
88
Nov. 14
80
52
July
Apr.
Nov. 12
78
June
76
Nov. 23
Si*
67
June
95
79
90
80
95
101
1
9434 Nov. 7
102% Nov. 17
103
106
Nov.
Nov. 29
May
92% June
94
Apr.
89
Sale
1970
1,000
987,000
1,923,000
84
Sale
58 registered....
1945
Texas Power Jc Lt 5s.....1956
89"
Sale
2,079,000
Ulen & Co Ss
June
78
June
2
92% Mar.
Feb.
5
92
Feb.
26
84
Nov. 30
87
Nov.
67
July 12
88
Oct.
20
Nov. 26
Nov. 22
72% Oct.
13
68
Nov.
72
42% Nov.
79% Nov.
81% Nov.
46
Sale
16% Sale
89% Sale
80
Sale
2
15
80
85% Nov. 10
81% Nov. 28
23% Nov. 23
Nov.
Nov.
65
101
Sale
Sale
IF8
Nov.
1
Nov. 11
63% Sale
95%
33
Sale
1944
27%
Sale"
Sale
15% Sale
Invest 5s A.1948
101* Nov. 21
Nov.
62
Nov.
Nov. 26
Nov.
1
101
Sale
100% Nov.
40
101
Nov.
65
100 % Sale
1954
1967
95
Sale
1950
91 %
Sale
1003
983
Sale
10034 Sale
99% Sale
92
Sale
1949
June
94
Mar. 24
103
July
July
July
50
Sept. 29
Sept. 14
Sept. 28
46
81
33
21
Nov.
2
10
75
Nov. 11
68%
105%
95%
102%
100%
3%
63
Nov.
5
98% Nov. 29
3 100%
100
Nov. 3 100%
100% Nov. 17 101 %
100% Nov. 9 101
98% Nov. 1
99%
Nov. 4
Nov. 10
Nov. 17
95% Nov.
101% Aug.
100% Nov.
Apr.
24% May
44
June 28
May 26
98% Nov. 28
1% Oct. 26
94
Aug.
99% Oct.
100% Nov.
Nov. 14
90
Nov. 22
Nov. 22
Nov. 17
Nov.
4
Nov. 18
Nov. 14
Jan.
21
37
Aug. 18
79% Aug. 29
98% Nov. 29
4% Sept. 3
29
10
17
3
22
5
100%
101%
101%
99%
92%
Feb.
May
Aug.
91% June
Sept.
Nov.
Nov.
Oct.
Nov.
Oct.
100
81
90
Nov. 22
Nov. 18
Aug. 24
103
84
92
98% Nov. 10 100
Sale
1942
58% Aug. 20
89% Aug. 24
81% Nov. 28
25
Aug. 24
92% Feb. 29
22
Nov. 11
Nov.
1
15% Nov. 28
9
June
Nov.
oo6/s
25
90
100% Nov. 14
Nov.
Oct.
70% July
Nov.
100% Nov.
1957
67
105% Nov. 22
95% Nov. 18
102% Nov. 18
98% Nov. 28
Union Electric Lt 4c Pow (Mo
5s
1957
106
42
May
32% June
63
May
81% Nov.
8
Apr.
Nov.
95% Nov.
102%
100%
a3
27
73
2,000 Union Atlantic 4%8
.1937
19,000 Union Gas Util 6%« A—.1937
5s new..
411,000
5s series A—
10,000
5s series B
612,000
2,613.000 Union Gulf Corp 5s
50,000 Union Terminal Co 5s
284,000 United Elec of N J 4s
Aug. 16
104% Sept. 30
100
78% Nov.
1976
605,000 Trl Utilities I>eh 5s
922,000 Twin City Rap Tr 5 Ha A. 1952
139,000 Union Amer
Mar. 14
103
Nov. 14
70% Sale
..I960
Texas Gas Utilities 6s
27
23
23
23
90% Nov. 28
80
Sale
77% Sale
1st mtge gold 5s
1962
12,000 Tri-State Tel & Tel 5%s A 42
1,000
5Ha series B
1942
48,000
116,000
60.000
165.000
19,000
64,000
1960
2,236,000
1,780,000
10.000
58
194*
6s
533,000
2022
5S
1937
811,000
402,000 Thermold Co 6s with warrl934
315.000 Tide Water Power 5s A...1979
1947
161,000 Toledo Edison Co 5s
150,000
8,000
2,000
,
6 H 8 without warrants. 1953
Sept.
Aug.
Sept.
Aug.
Nov. 21
1962
Texas Elec Service 5s
Nov. 30
83
1956
285,000 Texas Cities Gas 5a
2,466,000
Oct.
1
Terni Hydro-Electric Co—
136,000
27,000
115.000
1,000
144,000
June
88
106
1954
329,000 fenn Elec Power 5s
18,000 Tenn Power Co 5s
254,000 Tenn Pub Sery 5s
70
Nov. 2
Nov. 28
Nov. 17
United El Serv (Unes) 7a.195b
53.000
61,000
71,000
52,000
119,000
33.000
220,000
73,000
15,000
683,000
1,714.000
1,031.000
719,000
604,000
Without
75
warrants..
United Indus 6 Ha
1st 6s
1941
447,000
22
Sale
48 %
Sale
1945
United Lt 4c Pow 6%«
Deb 6s
1974
Sale
Sale
52
Sale
50% Sale
1975
62 %
56
1959
5Ha
Sale
48% Sale
49% Sale
51
Sale
81% Sale
4,669,000 United Lt Ac Rys 5%a
1952
6s series A
824,000
.....1952
Deb 6s series A...
223,000
1973
49% Sale
74%
47%
4834
48%
Nov.
Nov.
Nov.
Nov.
48
Nov.
29
25
28
10
53 %
Sale
52
Sale
50
Nov. 10
Sale
80
44
Sale
50
Nov. 12
Sale
44
Nov. 2
Nov. 29
"7,555
52.655
4,000
7.000
9,000
5,000
5,000
24,000
6,000
335,000
5,000
6H% series A-........1957
293,000 United Pub Sery 6s......1942
53% Nov. 23
34
Nov. 14
30
Nov. 14
55% Nov. 15
82% Nov. 12
49% Nov. 18
22.000
145.000
10,000
55,000
6,000
1,247,000
2,000
309,000
6H% notes
notes..
Serial 6 H%
Serial 6 H%
notes
notes
Serial 6 %%
Serial 6s
notes
6,000
81,000
20,000
64,000
2l",666
66", 666
51,000
22.000
34,000
1.000
229,000
68.000
16.000
3,000
■7" 666
■
9,000
12,000
23,000
2
93
Sale
65
Sale
..1950
1,464,000
Ward Baking Co 6s
1954
Sale
51
45
Nov. 18
45
Nov. 11
Nov. 10
42
Nov. 11
Nov. 29
Nov.
46
June
88
June
36% Nov.
46
Nov. 14
Nov.
45
Nov. 12
93
Nov. 26
94% Nov. 17
65
Nov.
Nov.
a66
62
100% Nov. 15
103% Nov.
102% Nov. 16
64
Nov. 30
66
18
Nov. 15
Nov. 12
96
Sale
96
100
71% Sale
50% Sale
67% Sale
57% Sale
64
Sale
19
Sale
Nov. 10
97
Nov.
2
Nov.
9 100% Nov. 23
72
67% Nov.
Nov. 15
50% Nov. 30 54
Nov.
2
a65
Nov. 21
68
Nov. 15
10% Sale
8% Nov. 22
7% Nov. 10
Jan.
83
103% Nov.
99% Oct.
14
4
15
Aug. 23
Oct.
15
103% Nov. 5
102% Nov. 16
22
12
Mar. 24
61
June 29
85
Feb.
14
Sept. 27
40% Apr.
Jan.
49
May 25
Jan.
79
July
5 99% Oct.
95% Mar. 16 96% Apr.
90% July
8 100% Nov.
Aug.
52% July
7 80
34% June 10 70% Feb.
50
July
8 76
Aug.
11
9
Nov.
9
Nov. 12
,
...1957
616.000 West United G & E 5Hs A 55
305,666 Westvaco Chlorine 5H*--1937
10.000 Wheeling Elec Co 5s
1941
20,000 Wlckwlre Spencer 7%s.. 1932
94.000 Wis Elec Pow 5s A
.1954
90
95
Sale
Nov.
Nov.
7
Sale
97
Nov. 22
97% Nov.
3
83
a23% Sale
23
Nov.
1 a25% Nov.
Nov. 28
63
Nov.
98
Nov.
Nov. 18 68
Nov.
Nov. 23 51
Nov.
Nov. 3 84
Nov.
Nov. 9 103
Nov.
Nov. 1 101% Nov.
19
97
23
Sale
59
68
69% Sale
50
Sale
102
Sale
100
Sale
48
Sale
81% Sale
1958
91
47%
80%
101%
100%
20
6
30
10
8
23
23
3
23
12
.
18
June 30
83% Sept. 14
July 12
9
12
Sept. 26
May 19
93
Sept. 9
86% Oct.
7
98% Sept. 8
14% Apr.
35% May
35
84
June
98
Nov.
68
Nov.
74
Mar. 12
July
62% May
65
Feb.
25
16
20% Jan.
93
23
99
Feb.
19
95
June
Aug. 15
68% Aug. 22
7
19
90
Sept. 30
103% Sept.20
Nov. 19
23
99% Nov. 23 100
81% Nov. 29 84
85
Nov. 10 86
1956
332,000
5
95% Nov. 29
45.000 Wis Minn Lt & Pow 5s...1944
225.000 Wisconsin P 4t L 5s E
3% May 31
July 30
Aug. 26
4
87
73
1937
3,747.000 West Texas Util 5s A
V
Feb.
76
101
10
646,000 West Penn Elec 5s
2030
316,000 West Penn Pow 4s H
1961
2,006 West Penn Traction 5s.. 1960
39% Aug. 23
100
Nov.
14% Nov.
1954
Wash Ry & Elec 4s
1951
Wash Water Power 5s
1960
Western Newspaper Union
548,000
Conv deb 6s
......1944
5s series F
Mar. 24
June
100% Nov. 15
78
Sept. 8
70
Aug. 31
65% Sept. 9
65
Aug. 31
62
Sept. 8
62
Aug. 30
62
Sept.12
94% Sept. 22
Wanamaker (J) Phila 5%8 49
For footnotes see nage 56.
Jan.
15
Corp—
1st 78 with warrants
7s with warr C O D
51,000
June 17
29
40
5
64
1,108,000 Virginia Pub Ser 5%s A..1946
....1946
12
Apr.
May
May
27% May
25% July
21% June
24
Apr.
21
Apr.
22% Apr.
59% Jan.
65
Aug.
1935
5s series B
June
2
Jan.
Nov. 22
55
193"
6s
Aug. 23
Jan.
Swertngen Corp—
548,000
956,000
3
68
66
Nov.
99% Nov.
103% Nov.
102% Nov.
Camp Packing 6s...1948
69 with warrants
2
14
Mar.
35
60
1940
Van
Jan.
68% Jan.
88
100% Nov. 15
37
93% Sale
375.000 Virginia Elec Power 5s... 1955
SHa
1942
52,000
34,000 Virginia Power Co 5s
1942
7,000
189,000
7.000
508,000
Sale
1956
Waldorf Astoria
30,000
9,000
38
.....1949
Van
19,000
29% Nov.
2
37
40
1952
10,000 Valspar Corp 6s
66,000 Valvoline Oil 7s
Nov.
40
Sale
2022
5s series D
8
Nov. 12
Nov. 12
45
46%
1933
5Ha series C-_
85
96
1939
1940
6s series A
Nov. 16
99% Nov.
56% Nov.
99% Sale
notes.....1937
Utica Gas & El 5s E
2% Nov. 30
26
Utah Power 6c Light 5s..1944
169.000
33,000
"7,666
2% Sale
1938
1936
14
31
7
14
20
13
Oct. 29
Oct.
3
52% Oct.
6
71% Aug. 25
70
Aug. 23
12
Sale
1935
Serial 6 H%
Serial 4%%
10,000
19,000
63,000
Serial
June
May
July
32% June
59% July
34
July
52
77
53
21
15
34,000 U S Radiator 5s ser A
1938
54.000 United Rys of Havana 7 Ha *36
52,000 U S Rubber 6H % notes..1932
Serial 6 H% notes
424.000
1933
Serial 6H% notes
181.000
1934
468.000
199,000
429,000
259,000
326,000
268,000
4,248,000
June
14% May 26
19
May 16
76
United Porto Rican Sugar
18,000
32
51
73% Nov. 11
80%
59
75% Nov. 9
50% Nov. 12
84
Sale
84%
Sale
83
Nov.
4
85
Nov. 19
Nov.
2
Nov. 10
Nov. Ill
July
10aIH
46
90
June
100
Oct.
11
July
71% June
69
May
87
Oct.
24
75
Jan.
16
89% Sept. 29
92
Oct.
4
EXCHANGE
CTJR3
YORK
NEW
56
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
AGGREGATE SALES.
NEW YORK
CURBEXCHANOE
Since
Price
Jan. 2
Wisconsin
5%s Series
55.000
Highest
Sale Prices.
Sale Prices.
18
97
Apr.
1
Nov. 17
2
92
Sept 30
95
92
% Nov. 30
75
97
Nov. 17
Nov. 11
73
June
2
89% Nov. 22
78
June 31
50
2
86
Aug. 25
Aug. 11
June
2
944 Sept. 21
50
Aug. 25
60
Aug. 11
884 Apr. 20
2
4
39
Sept. 29
394 Sept. 13
88
Nov. 15
Nov. 17
Nov.
4
85
92
Nov.
Nov.
90
Sale
97
B————1958
239.000 Yadkin River Power 5a._1941
2,000 York Ice Machinery 6s—1937
6s
1947
1.000
91
83
Sale
83*
28 %
Sale
26
Nov. 15
25
Nov. 23
31
7
45
May 24
93 H Oct.
60
1937
67,000 York Rys Co 5s
Lowest
Sale Prices.
Sale Prices.
Ask
Bid.
19*2
——1942
5s
5.000
Ask
Bid.
Pub Serr
6s Series A
105.000
Ask
Bid.
BONDS (Concluded)—
Highest.
Lowest.
Nov. 30.
Nov. 1.
1932.
Jan. 1.
Nov.23
70
2
22
Nov. 2
Nov. 14
21
FOREIGN GOVERNMENT
AND MUNICIPAL
422,000
\tfHcul Mtgs Bk Rep of Col—
20-year 7s
Jan 15 1946
22
Jan 15 1947
1951
527.000 Baden (Germany) 7s.1
2,636.000 Buenos Aires (Prov) 7%s_1947
7s
1953
1,249,000
Cauca Valley IDept of) Rep o'
22
.1948
11
20-year 7s
467.000
Colombia extl
220,000
Cent
Bk
»
f 7a..
31
Sale
41% Nov.
Danzig P ft Wat'way Bd
external a f 6 %•
—1952
292.000
6.052,000 German Cons Munic 7s—1947
1947
454,000 Hanover (City) Ger 7s... 193'
1949
804.000 Hanover (Prov) 6)4"
Indus Mtge Bk of Finland
1st mtge col) s f 7s
1944
946,000
6s
Mendoza (Prov)
6 Ha
5 Ha
7% Nov. 30
48 % Nov. 3
36 % Nov. 18
77
Nov. 30
Sale
39
1,103.000
5 Hs
certificates
Saar Basin
Sold under the rule.
a
"Under the rule" sales affecting the range were
made
as
follows in 1932:
Mtge.
(Colombia)
Bank
$1,000 at 44, Sept. 28.
Valley G &
Blackstone
E
5s
1951,
106% Sept. 21
Cities Service pref. B, 10 at 5 Jan. 11
Conn. Lt. & Pow. 4%s, ser
G, 1956,
7s,
1947,
$3,000 at
y50
$1,000 at
85 Feb. 8
Rio de Janeiro 6 %s. 1959. $12,000 at 16% Jan. 18
Shawlnigan Water & Power 4%s B 1968. $2,000
Mar
10
103% Nov. 21
1954, $2,000 at 103,
Sou.Calif. Edis. 5s 1952. $1,000 at
Southern Calif.
Edison 5s,
Oct. 20.
Sun Oil Co. 5s 1934, $1,000 at
102 Sept. 7
53
Jan.
45
Feb.
7
13
15% Jan. 14
61)
43)
90
79
Oct.
Oct.
5
21
Sept. 30
Oct. 27
Nov.
Nov.
41
21 4 July
1
15
May 31
444 Jan.
13
49]
Nov. 15
Nov. 12
42
Oct.
3
49'
Nov. 14
13% May 31
46
Nov. 14
14
41
Nov. 12
15
May 26
49% Nov. 15
46
Nov. 14
41% Oct.
5
June 24
75
Nov. 21
10% Nov. 22
34 Feb. 19
44 July
5
94 May 20
10
5% Nov. 26
73% Nov. 14
5% Nov. 17
6% Nov. 19
49
Sale
68
20
Nov. 28
28% Nov.
41
Nov.
7
28
Nov. 18
27
Nov.
40
Sale
Sale
38 % Nov.
37 % Nov.
Nov. 22
Nov. 23
67
Sale
5
5% Sale
21% Sale
20 H
Sale
June
1
5% Nov. 15
8
Nov.
3
1% Nov. 3
% Nov.
1
1% Nov. 3
1
Nov. 1
5% Sale
*~%
"l % Sale
Sale
1% Sale
I~~ Sale
99 %
103 H
20 H
10 %
Sale
103 H Nov.
Sale
Sale
5%
Deferred delivery sales,
4% Nov.
4% Nov.
r Sold for cash,
Mar. 9
Universal Pictures common. 100 at 6 % Sept. 28
delivery"
made
as
.
sales
•
;*
27
ly.v
v .1
affecting
:„K
the
range
follows In 1932:
Capital Corp. com. B, 700 at % June 14
American Solvents & Chemical 6%s w. w. 1936,
$1,000 at 14% Mar. 17
Assoc. G. & E. 4%s reg. 1949, $2,000 at 22%
Am.
29
Assoc. G. & E. 5s,
1950. $3,000 at 8, July 14.
1946, $1,000 at 93,
Binghamton L. H. & P. 5s,
Oct. 26
Central States Elec. com. 100 at % June 1
Cities Service deb. 5s 1950. $4,000 at 16 % May
Sept. 9
Aug. 31
Feb. 16
Sept. 2
Apr. 14
Jan. 25
Jan. 23
16
Feb. 17
76% Oct. 18
63
Oct. 14
20
Nov. 28
Jan.
2
37
20
Jan.
4
37
11% Nov. 28
73% Nov. 18
6% Nov. 12
8% Nov. 13
2
Nov.
1% Nov. 12
1 % Nov.
2
17
Nov. 15
20 % Nov.
7
1
1
5% Nov. 26
54 Nov. 22
9
June 16
51
May 23
Oct.
17
34 June 16
3
June
2
4 Apr. 21
4 Apr. 14
% May 25
4 July
5
9
11% Jan.
16
3
3
26
Jan. 20
Aug. 11
Aug. 11
3% Aug. 11
3
Aug. 11
99% Nov. 7
June 21
83
Jan.
88
Mar. 18 103%
13 4 Aug. 25
24 July
4
1
May 17
38% Mar. 17
13
F(b. 18
13
JflBU
2
Ex-dividend.
x
Sylvanite Gold Mines, 100 at % Jan. 27
Toledo Edison 5s 1947, $1,000 at 94 Apr. 26
United Lt. & Rys. deb. 6s 1973, $2,000 at 65%
"Deferred
4
7
19
20
99 % Nov.
1 103% Nov.
17 H Nov. 28
Sale
10
5
98 % Nov. 10
Sale
Sale
52
Nov. 11
Nov. 18
63
a9% Nov. 7
69% Nov. 14
11% Sale
9% Sale
Oct.
Aug. 24.
Pub. Serv. Co. of Nor
111. 5s, 1956,
92 Aug. 24.
Pub. Ser. Nor. 111. 4%s. *78, $1,000 at
31
11H May 28
79
38% Nov.
40% Nov.
42% Sale
Sale
Sale
42
were
at 68 May 9
103 H Mar. 31
Kansas City Gas 6s 1942, $4,000 at, 98 Ma . 1
Penn
Cent. Lt. & Pow. 5s, 1979, $2,000 at 89
2
2
May 28
46
27
41%
40%
:!l ' V
$3,000 at
7
3
20 4 May
Nov. 14
Sept. 30
434 Jan. 28
45
24
Sale
Sale
Welch Grape Juice, 25 at 37 % Jan.
105, Aug. 30.
Interstate Telep. 5s A 1961. $2,000
Jones & L. Steel 5s 1939, $3,000 at
at 78
41% Nov.
Con Counties
119.000
Republic extl 7s.......1945
239.000 Santiago (Chile) 7a
1949
1961
40,000 Santiago (City of) 7s
Agricultural
Nov. 14
% May 24
26 4 June 24
24 4 June 20
10
23 %
20 4
7s
1938
257.000
237,000 Saarbruecken (City) 7s.. 1935
Santa Fe (City) Argentina
n
54
Jan.
Jan.
16
85
Nov. 19
75
1919
1921
1921
certificates
693.000
value,
1
7% Sale
51% Sale
39 % Sale
77
Sale
1919
344,000 Russian Govt 6 %8
par
8}4 Nov.
Sale
Argentina
7Ha
1951
520.000 Mtge Bk of Bogota 7s —I'l"
7s issue of 1927 (AftO).1947
494.000
954.000 Mtge Bank of Chile 6s —1921
103.000 *4tQm Rank of Donntark 5«197?
2.000 Newfoundland (Govt) 5s 1952
171,000 'ftiauM iSiateoL. Bras 7s. ft*
338.000 Rio de Janeiro 6%a—„ 195°
1,165.000
No
19
10
50% Sale
Sale
116,000 Lima (City), Peru, 6%S—1958
195*
74,000 Vfaranhao (State) 7s
237,000 Medellin (Colombia) 7s..1951
♦
37 % Nov.
30 % Nov.
34
Sale
201.000 Danish Cons Munic 5H>.1955
5s
1953
94,000
1,626,000
Nov. 22
a26% Nov. 29
35 %
.1951
1952
6s
4,396.000
31% Nov.
of German State ft
Prov Banks 6s
2,542,000
1,047.000
Sale
Sale
28
Commerz und Privat 5 %s '37, $1,000 at 29 May 28
Commonwealth
Edison
4%s, series E,
1960,
$60,000 at 96. Oct. 26.
Com'wealth & Sou. warrants, 500 at % June 15
Oont'l G. & E. 7% pr. pref., 25 at36%, July 1.
Employers* Reinsurance Corp., 100 at 14, June28.
W. W. & El. 6s B 1944. $10,000 at 6 June 8
Hamburg Elev. Underground & Street Ry. 6%i
1938, $53)00 at 23% May 25
Interstate Equities Corp. 200 at, % May 21
Interstate Power 5s 1957. $5,000 at 70 Mar. 10
Iowa P S. 5 %8, 1959. $1,000 at 84 Feb. 1.
K. C. Gas 1st 6s 1942. $5,000 at 97% Jan. 15
Middle West Util. 5s 1934. $1.000 at 1 % May 28
Middle West Util. 5s 1935. $5,000 at 1 % May 28
Nat. Pub. Serv. 5s ctfs. of dep., 1978, $5,000
at 27, Oct. 15.
New Bradford Oil 500 at % Feb. 8
Pacific Western Oil 6%s w. w. 1943, $1,000 at
46% June 7
Pub Ser. Nor. 111.. 7% pf., 75 at 68 Apr. 5
San Joaquin L. & P. 5s 1962, $1.000 at 104 Nov. 25
Securities Corp. General, 300 at 2 Apr. 9
Southern Gas Co. 6 %«, 1935. $1,000 at 94 Aug. 30
Southwest Dairy Produc s deb. 6%s 1938, $1,000
Gen.
at 7 Jan.
20
Superpower Co. 6s 1961, $1.000 at 77 June 7
es Corp deb. 5s '79, $2,000 at 3 % Feb. 1
Union Term.(Dallas) 5s *42, $2,000 at 75 .Time 1 4
Trf-Utlllt
;
-
•
••
■;
.
'
.
'y■
•
.
■ ■
•
V
;
.
<■
-
■
■, •
, •
,
•
■
_..r-
.
Pittsburgh Stock Exchange
I
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH
November
Shares-
Jan. 1 to Nov. 30
1931.
187,940
1,404,553
86,348
1,306,922
Shares.
Jan.
STOCKS
1.
•
■mm-m
-
-
•
*
13
3,353
25
m
''mm
W
Preferred.
-•
Corp
Co
Blaw-Kno*
7% Sale
•
14,438 Calorizlng Inc pref..
25.584 Carnegie Metals Co..
6,020 Clark (D L) Candy
—
2
25
10
•
Sale
1%
12
21,782
5,175
12 %
6
6
4H
^50
5,273
Preferred..
...50
10.449
1,818 fones 6c Laughlln St'l pf..l00
3,910 Coppers Gas 6c Coke pref.100
243
499,479 Lone Star Gas
*
70 McCrady Rodger* pref.....50
375 McKinney Mfg.............*
mmm'mmm
100
14,179
2,745
"festa
.........5
Machine
14% Nov. 12
3
2,311
8% Nov. 22
7 A Nov. 10
7A
8%
5
2% Nov. 25
1% Nov. 30
1
Nov. 15
1
Nov. 15
r-
5
3
Nov. 30
Sale
3
Nov. 30
46
Sale
Nov. 29
51
Nov. 18
48
Nov. 23
54
Nov. 16
50
58
55
50
5% Nov. 10
7% Nov. 9
Sale
3
"85"
50
Preferred
Sale
36
Sale
Sale
48 %
6
Sale
mm
210
2,906
15
'
1,461
1,544
:
-Mttsburgh
mm
m
580
mm
1,066
3.000
8,925
3,708
9,144
5,215
335
'
"
m
m
mm,
—
OH
.......
m
40
......
<uud
Manufacturing
7% Sale
14% Sale
5%
....
.*
United Engine 6c Fdy ......*
565 Waverly Oil Works cl A
11
42
May 26
Aug.
19
3%
Sale
4
Aug.
8
Apr. 12
Feb.
2
14%
3%
Sale
3%
5
Nov. 29
Sale
15%
14% Nov,
Sale
20
1
12
Nov.
9
21 % Nov. 12
3
6
14
3%
14%
3%
Nov. 30
2% Nov. 21
13% Nov.
3% Nov.
2
3
Nov. 29
2% Nov. 21
22
15
Nov. 21
3% Nov. 14
Aug. 25
20
Nov. 30
18
Jan. 12
12% June
3
2% June 20
July
2
1
9A
6%
Sale
9A
Sale
9
Nov.
2
9% Nov. 30
Aug. 10
Apr.
7
Aug. 29
6% Sept. 3
lc Aug. 11
1
Feb.
4
5% Apr. 26
12
May 27
1
June 29
7A
lc
35
12
50c
14
lc
4
1
Nov. 22
12
Nov.
Nov.
7
4
Nov. 22
....
3
13% Sale
25% Sale
Apr.
2
1% Feb.
2
9% Apr.
8
16
June 29
12
14
3
12
•
7
Nov.
12
£13
1
Nov.
1
2
1
10% Sale
18%
6
10
25
Sale
15
Nov. 21
32
12% Nov.
22% Nov.
Nov. 12
4% July 26
4
UNLISTED.
390 Central Tube Co
9% Sept.
*
2,957 Copperweld Steel.
100 Electric Bond & Share
rnrnrnm
m
86,991 Fort Pittsburgh Brewing
32,129 General Motors Corp.
10,033 Gulf Oil Corp
86.991
3,054
300
30
30
1,500 Mayflower Drug Co.....
'.
10.252 Penroad Corp v t c
""380
m
260 Penna Industries, pf
mm m
20.636 Pennsylvania
2,280
1,618
4,728
8,763
RR..._
1% Nov. 10
1
3
12%
Sale
12
Nov.
29
Sale
29
Nov. 30
25c.
12% Sale
10
25
12,100 Leonard Oil Development..35
1,143 Lone Star Gas 6% pref__.100
615
6%% preferred..
100
500
m'm
..»
Nov.
67
65
65
5
Nov. 28
72%
25c
73
74
Nov. 29
50c
1% Nov. 21
*
2% Nov.
100
13% Sale
Sale
Sale
50
$6,000 Independent Brewing 6s. 1955
11,000 McKinney Mfg 6s
1943
1,000 Monongahela Coal 6s
.1949
24,000 Pittsburgh Brewing 6s..1949
$6,000
"2,666
'
*
No
par
value.
Apr. 23
Nov. 10
July
5
June 30
7
7
15c
May
42
July
70
May 11
7
% June
2
Sept. 16
6% June
1
22% June
2
21% July 11
2 % June
2
6
29%
33%
3% Sale
5
5%
12%
29%
31%
4%
Sale
Sale
Sale
5
12% Nov.
29% Nov.
31
2
3
Nov. 30
4% Nov. 29
16%
33%
39%
5%
Nov. 12
Nov. 14
Nov. 12
Nov. 7
27
Nov.
BONDS.
______
13%
1%
7<
24 %
10c May 26
*
25
8,564 Standard Oil of N J
41,322 United States Steel.......100
*
95,530 West Public Service v t c
2% Nov. 14
15% Nov. 12
Nov.
7
25c
Nov.
5
67
Nov. 16
74
Nov. 29
32
7
Mar. 29
5
'
■■mmmmrnm
3
11
20
9
20
44,306 Westlnghouse Air Brake....*
50
45,966 Westghouse El 6c Mfg
300 Worthlngton Ball Bear B._*
2,500
6,177
3% Apr.
8
Apr. 11
6
7
27
Nov.
9
9
25
72
75
65
Nov.
9
72
Nov. 26
47
.
Jan.
21
Jan.
21
Oct.
10
27
7
25
25
13
17
20
27
9
27
Aug. 24
Jan.
Sept.
6
Feb. 15
1% Sept. 21
19% Jan.
9
6
Aug.
3
9
Jan.
10% Jan.
10c
Sept.
12
Nov.
21% Nov.
9% Sept.
32
Feb.
3% Jan.
1
Jan.
15
20
29
9
12
2
18
22
12
20% Sept.
5% Aug.
3
6
Aug.
Sept.
Sept.
Apr.
Aug.
Sept.
Jan.
Jan.
10
8
12
10
13
11
9%
lc
2%
10%
23%
2
Jan.
7
11
7
2
19
6
14% Aug. 20
3
Jan. 11
17% Sept.
1
43% Sept. 3
6% Feb. 10
10% Jan.
28
13
23
14
8
9
26
Sept. 7
Sept. 8
Feb.
13% Apr.
2% Nov.
20
Sept.
39% Aug.
75c
July
10
82
78
May 23
4% Sept. 6
8
Apr. 13
23% Sept. 6
37% Sept. 8
52% Sept. 6
9% Sept. 6
20c
9 27
Aug. 25 25
July
9, 103
Apr.
4
72
Nov.
27
103
60
4
12
Feb. 13
Sept. 8
7% Nov.
69
9% Nov.
Jan.
9
Aug.
8% Jan.
Jan.
2% Nov.
14
Jan.
60
Jan.
16
Aug.
85
Feb.
June 11
12
Aug. 10
July 15
Jan. 25
50
80
Jan.
Nov. 23
Sept. 8
10% Jan. 12
Feb.
6
3% Sept. 6
5% Feb. 19
10
Jan.
2
15
30
July 28
37
30
5c
1
913 Vanadium Alloy Steel......*
mmmm—m
10
Sept. 16
10
•
Shamrock Oil A Gas........*
United States Glass Co
2
Feb.
1
*
Standard Steel Spring
Jan.
2
5% Oct.
...*
San Toy Mining
75
2
10% Jan.
Forglnga
225 Reymers Brothers
rnmmmmm
m
"lymoutb
29
1 % Nov. 15
"*7% "lb"
200 Pittsburgh Steel Foundry.
41,228
850
Feb.
7% Nov. 12
8
3
100 Pittsburgh Invest Security.*
37.172 Pittsburgh Plate Glass....35
•
21,751 Pitts Screw 6c Bolt Corp
m-m'mmmm
June 14
35
18% Sale
200 Pittsburgh Coal Co
100
Preferred.............. 100
348
mmm'''
Nov. 15
3
5% Nov.
40
25c
14,200 **hoenix Oil
13,017 Pittsburg Browing........50
Preferred
.........50
12,164
4,107
1
5
6%
100 Petroleum Exploration....35
"3,548
1
7
Nov. 15
Jan.
1% Nov. 15
8%
'
^
Sept. 14
56
7
"2*
65
2%
7
Mar.
4
50
*
30 Nat Fireprooflng Corp
rnmmmmm
7%
10
13,707 Independent Brewing
16,803
Nov.
1%
IK Sale
Fort Pittsburgh Brewing...1
Hachmeister-Lind Co
*
5,245
320
11
30
Preferred..........
1,524 Harb-Walker Refrac com...*
Preferred..
..100
20
-
1
6
Sale
1
May
5
2
July 22
3% May 25
Sale Prices.
3 % June
2 fr 10
47% July 15 47%
3
Jan. 25 i
3
2
80c
Sept. 2
8%
5% Apr. 20
4% June
2 21
3
3
Jan. 21
4
5%
Apr. 22
•
100
120
m
5
.....
Devonian OH.............It
350
•
A
*
Ice
10 Foltansbee Bros pref
m
21,782
m-' m
5
Irandall McK 6c Henderson.*
90 Oonahoes Inc cl A
m
6% Nov. 15
5% Nov,
5
6%
4%
Ya
10,987
360
+
Nov. 15
1A Nov. 30
4% Nov. 15
7
50
70,059 Columbia Gas 6c Electric
10 Consolidated
—
3
2% Nov. 15
4% Nov. 15
6% Nov. 14
1% Sale
3%
4%
6
Feb.
30
5
5%
Aug. 25
Sale
Sale Prices.
Prices.
Prices.
June 18
8
Sale
8%
Sale
4% Sale"
10
Sale
1,655
m
Ask.
14 Byera (AM) Co preferred .100
2,815
—
Bid.
3
*
10
35,060
mm m
m- m
Ask
25
15,028 Armstrong Cork Co..
308
m
Arkansas Nat Gas
8.585
,■% 975
m
Bid.
10 Amer Fruit Growers pref.100
—
110
.
Good* Mfg
Highest.
Lowest.
6
Ask.
10
5,570 Aluminum
m
RANGE SINCE JAN. 1.
Highest.
Lowest.
Nov. 30.
Nov. 1.
1932.
Bid.
Par
Shares.
m
Jan. 1 to Nov. 30
PRICES IN NOVEMBER.
2,416 Allegheny Steel
^
.
$3,000
99,000
$8,000
42,000
Jan. 2
Since
November.
1931.
1932.
;
Price
STOCK EXCHANGE
In
November
PITTSBURGH
AGGREGATE SALES.
STOCK EXCHANGE
Bond Sales.
1932.
Stock Sales.
Nov.
9
Aug. 25
July
9
Nov. 26
New York Produce
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK
1932.
Stock Sales.
560,335
$
130,000
24,666
1,000
84,000
1,000
2,000
82,000
3,500
Bid.
$
Ask
37
Nov. 30
8
12
Oct.
10
Nov. 25
32
1950
36
Sept. 20
1962
82
Sept.
1941
1947
1947
.15
8ale
25c
.07
62,800 Bagdad Copper
....1
1
23,000 Bancamerica-Blair Cap
9,800 Basin Montana Tunnel A...*
*
100 Beauharnols Power A
.40
.60
—
1
1%
IX
2.35 Sale
1
3
.20
32
.12 Sale
Hawk Cons Mines
—*
n
*
300 Columbia Baking 1st pref..*
1
27,000 Como Mines
*
11,100 Continental Shares
3,600 Corporate Trust Shares
*
25c
$
319
100 Diversified Trust Shares C.¬
1
7,400 Eagle Bird Mine capital
1,500 Eldorado Gold Mines Ltd—1
IX
.20 Sale
5%
Helena. Rubenstein pref
30c
12c"
20c
30c
13
Internat'I
sH
12c
2
X
23
Feb.
May 10
2% Sept. 29
10c
June
.14
Oct.
X Mar.
9
20c Apr. 21
% June 27
1.50 Feb. 18
Nov. 11
12
c
Nov
1
2% Nov. 10
2X Nov. 1
IX Oct. 20
.08 Mar. 23
IX
Nov. 29
1
Nov. 29
Sale
3
Sept. 14
2.90 Feb. 15
IX Oct.
20
.35 Jan.
16
1
Nov. 29
Feb.
.30
Jan.
2
10c
Nov. 29
14c
Nov. 29
.13 Jan.
X Nov. 25
Aug. 17
1% Apr.
9
X Mar. 11
1% May 28
IX
1*
9
27
Nov. 29
29
13c
J/*
14c
Jan.
1
X Nov. 25
X Nov. 25
X
X
70c
2
18
Oct.
22c
30c
15c
X Mar.
9c
20c
10c
3
7X Apr. 21
11
6
10c
8c
7c" ~12c"
5c
Oct.
14
5
25
X Nov.25
13c
1
Aug. 17
Apr.
9
2
Feb.
r.
3
19
.19 Mar. 10
1
27
16
2.36 Feb.
1.86 Oct.
1.75 1.60
1.80
1.50 June 16
1.50 June 16
.....
12c
%
% June 20
50c
4
25c
9%
60c
I
4
.22 Sale
1
10%
....
9X Nov.
3
9
10
3X
20c
3%
2X
X
13 X
3
1
MX
X
X
5
23c
.65
1
.10
.87
.50
8
Nov. 18
10
Macfadden Publications....*
..___.*
.....*
1.50
*8
3
24
X
%
3%
4
25c
X
IX
Sale
IX
4
Jan.
8
2% Nov. 23
11% Jan. 15
35c
20c
8
13
3
2X Nov. 18
3% Nov.
3
2% Nov. 18
X Jan. 16
9X May
4
5% Nov. 14
18c
Nov. 25
5X Nov. 11
28c
Nov. 10
X Nov.
2
2
Nov. 25
X Nov. 9
2X Nov. 25
16c
-a-
..i*
19c
4%
18 X
1
Nov.
3 2.00
X Nov. 16
X Nov. 16
6
Nov. 17
Nov. 16
6
Nov. 17
3
14
X
1
Feb. 29
33c
75c
NoV.
3
20c
Nov. 29
14% Aug.
9
5% Nov. 11
42c
June
2
6
45c
Nov. 17
July 28
Aug.
9
12c
May 31
1% July 12
12
July
9
Aug. 25
Jan.
Feb.
3
2
20c
35c
20c
35c
24c
7
37% Nov.
7
11
11
May 16
May 25
Feb.
37% Nov.
19
25
20
21
37% Nov.
9
7
2% May 25
Feb.
20
July
13
Feb.
17
Aug. 26
Jan. 23
Nov. 25
Nov. 25
2X Feb.
2c
May
1.30 July
X Oct.
1
3%
2
X Aug. 17
7% Feb.
8
% Mar. 14
45c
May
5
3
4%
29
14% Aug.
9
3
Aug. 18
1
X
Feb.
Sept.12
1% Mar. 7
15c
23c
15c
10% Mar. 7
1% Sept. 7
10% Apr. 28
Feb. 13
X May 21
33c
30c
Nov. 11
Nov. 11
35c
16c
3X
.35 Jan.
IX Aug.
%
8
5
14c
X
2X Jan. 27
9
1.03 Feb.
2.00 1.40
20c
1
X V 2X
4% Sept. 12
2
2% Nov. 14
1.10 Sept. 29
1.50 Sept.
X Mar. 30
1
10
$2
2
1.46 Feb. 24
7
June
2
1
warrants
19
27
8
5
.._...*
3
6X Jan.
1.00 Mar. 10
8
1.30
Sale
1.00 30c
10
6
.32
6
27
Nov. 22
1% Sept. 23
21
Feb.
2.55 Jan.
IX Nov. 11
6
35c
1
26c
4
.20 Jan.
X
2%
18c
6
2%
Sale
*
75 National Fire Insurance
1
75c
60c
*
...5
800 Leverage Fixed Trust Shs..._
6,500 Moss Gold Mines Lrd
Nov.
2 X Nov. 23
1% Jan.
29c
6
18
IX Nov. 11
75c
8
200 Lessings, Inc...
600 National Liberty Ins
2
IX
*25
1,000 National Aviation A
Sale
IX
2%
j%
Nov. 22
.10 Jan.
7
2.55 Jan.
2
1
Mar. 28
1.00 Apr. 19
2
Aug. 12
1.50 Sept. 2
2% Nov. 17
1.10 Sept. 29
Sept.
2X Jan.
32c
X
2.70
100 Maxweld Corp
100 Merch & Mfrs Fire Insur
1
2% Nov. 14
65c
.it
Petroleum
3X Nov.
25c
*
Macassa Mines Ltd
26c
2% Nov.
15c
2.55
500 Metal Textile Corp
Sale
50c
1
800 Kinner Air & Motor
3
2X Nov. 17
1.10
1.10 1.00
30c
60c
*
100 Magnavox Co Ltd
2X
25c
2
Jenkins Televiaion
2X Nov.
2.00
15c
*
$6 Preferred..
1.25
2% Sale
2.00 1.50
45c
Iron rite Ironer
100
1.00
1.25 1.10
Sale
Vitamin.....*
200
31c
12c
% Sale
...1
....
X Nov. 10
>
IX
1
Rustless Iron
X Nov. 10
X
15X
7X
Lincoln
X
X
6,
*
6c
July 19
7% Apr. 21
7% Apr. 20
2X Sept. 29
2
14%
Interstate Natural Ga«__
Seller.
8
X Oct.
3*1
*
40,000 Keystone Cons Mines Ltd._l
*
48.200 Kildun Mining
a
Nov. 11
June
.03 Jan.
1
700 Kelvlnator of Canada
No par value,
10c
30c
3
20c
IX
200 letter Brewing units..
75
Mar.
1.80 Mar. 31
.33
7
-.10
50 Incorporated Investors v t c.*
250 Independent Brewing
.50
915
Nov. 18
1.13 July
Hendrlck Ranch Royalties..*
1,000 Homestead Oil & Gas
2,800 Howey Gold Mines Ltd
14,300 Huron Holding C-D.
531,000
1,100
1
10
70
39% Nov. 2
36
Sept. 20
85% Aug. 24
1
X
2% Sale
1.25
2,000
10
70
8
9% Nov. 14
10% Nov. 25
1.90
1.80
Sale
2.00
200
97/
6*
1.80 1.75
1.75 1.60
1.60
1.00
3%
.80
1,100
S
4c
Nov. 28
2X
11c
IX
.75
2,200
1,300
15,900
X
3X
1
194,600
15c
1.10
*
300 International
*
I6c"
8c
35c
9c
IX
1.50
600 Group No Two Oil
150
11,500
1
1.00
.70
102*
11,500
11c
15c
1
2X Sale
"50c" " 1~25
1
57,000 General Electronics
1
2,500 General Min Mill 6t Pow
100 General Water Treatment..*
10
6,000 Golden Cycle Corp Cap
400 Home Insurance Co
2,700
20c
Sale
1
...10
308,100 Fuel Oil Motors Corp
7,350
24,500
Nov. 15
2.55 Sale
400 Grenada Gold Mines
800
X
35c
Sale
1
700 Fort Pitt Brewing
600 Fremont Gold Mines
150
Nov. 29
32
9% Nov. 14
10 % Nov. 25
10
Nov. 18
70
Nov. 29
39 X Nov.
2
1.50
1
1
Radio & Electric
200 Falconbridge Nickel Mines..*
"""loo
9% Nov. 14
6% Nov. 3
10
Nov. 18
Oct.
1.50
AA
—
"""600
12c
X
2.20 Sale
200 Corporate Trust Shares A S__
22,100
12
7
10
X
10c
1,800 Detachable Bit of Amer
23,500 Detroit & Canada Tunnel__*
50", loo
15c
10c
1
500 Chemical Research
""'700
32% Nov. 25
Nov. 25
8
100 Brew & Dist of Vane v t c—*
212,000 Fada
Nov. 30
10
Nov.
1
*
1
100 Bird Ai craft.—
7c
1
10c
1%
.....1
10c
5
600 Columbia Baking
37,000
8c
7%
7%
X
Andes Petroleum
500
37
4
7
70
38"" Sale"
*
—5
1,500 Castle Tretheway Mines
700
32 % Nov. 25
Par.
40,000 Belmont Metals Corp
2,800 Big Missouri Mining
4,500
10%
12
10%
12
70
1935
1932
STOCKS
3,000 Black
Sale
9%
10 %
9%
10 %
.03
loo
Highest.
Sale Prices.
Nov.
4
Nov. 14
Nov.
3
Nov. 18
Mar.
8
Nov. 15
36 X
1941
c——*
100
Ask.
Lowest.
Sale Prices.
Highest.
Sale Prices
Sale Prices.
1953
332,500 Admiralty Alaska Gold—..$1
*
100 Allied Atlas Cap
--*
1,600 Allied General $3 pref
--3
200 Amer & Dominion
37,500
Ask. Bid
Bid.
Lowest.
Nov. 30.
Nov. 1.
1996
130,000 Balto & Ohio 5s F w i
5,000 Chicago Rap Tr 1st 6s A.
24,000 International Match 5s_.
C-D._
1,000
5s
84,000
C-D
1,000
10,000 Louisiana Geo Explor 7s.
82,000 N Y Chic & St Louis 68-.
5,000 Pacific N W P S 6% deb3,000 Penn Elec 1st 5s
100 Assoc Dye & Print v t
"""800
$454,000
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
1932.
500 Amulet Mines, Ltd
11,000
Jan. 1 to Nov. 39._
Price
BONDS
1.
Shares.
Shares.
$355,000
$1,057,000
Jan. 2
Since
Jan.
,1931.
1932.
f November
7,813,737
NEW YORK PRODUCE
EXCHANGE
AGGREGATE SALES.
PRODUCE EXCHANGE
Bond Sales.
l
4,115,010
Jan. 1 to Nov. 30
In
1931.
300,564
Shares_
November
November.
k
5
Feb. 23
.25 Jan.
4
3.40 Aug. 11
1
Feb.
2
9
75c
May 16
Feb.
29
25c
Feb.
27
.37 Mar. 21
5
Feb.
11
30
Feb.
25
1
Aug. 25
1% Jan. 11
3% Feb. 11
4% Jan. 11
40c
Mar. 23
% Feb.
9
37% Nov. 7
4% Mar. 23
59
NEW YORK PRODUCE EXCHANGE
AGGREGATE SALES
In
November.
Shares
NEW
Shares
100
«•
«•
STOCKS
Nov. 1.
1932.
Par.
*
Bid.
IX
Ask.
2X
3.00
Sale"
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Nov. 30.
Ask. Bid.
Bid.
Ask.
IX Mar. 14
3
1.67
2%
2X
i3H
1.60
1.85 1.60
1.85 1.60
1.70
1.70
3X Nov. 10
1.85
1.85 2.00
Nov.
3X Nov. 10
Nov.
5 2.00
5
1.85
".40 """.50
60c
40c
55c
60c
'
mm
—
2,800
mm
mm
mm
mm
—
7,000
37,500
.12
1
Sale
1%
1% Sale
23,300
mm
mm
mm
mm mm
mm
mm
mm
8c
Sept.
7
5
6X
13
4
8
■■/, E'
15
20c
12%
13 X
13
7%
50
cum preferred
1%
500
mm
.-.-5
24,300
1
4,400
*
360
■III*
210
—
—
—
—
100
—
...
—
mm
mm
^
^
& Mar Ins. -10
$10
200
1,000
315,300
17,500
mm
m.
mm
—
m mm mm m. mm
mm
mm
200
800
mm
mm
mm
mm
mm
mm
mm
mm
55c
1,000
mm^mmrnmrn
mm m m
mm
mm
mm
2.50
IX
~M
Nov.
3
3
§""
Nov.
3
1
2X
iV>
"~k
Nov. 12
2
Nov. 12
2
30c
65c*
45c
30c
Sale
31c
65c
75c
40c
Nov.
45c
26c
Nov. 19
85c
70c
Nov.
4
7
45c
1
26c
50c
2
Nov. 19
May 20
Sept
7
.X Nov.
76c
44)0
4.00
16
22
X Jan*
1*
6X
Sale
5X
100 Trustee Standard Oilshrs A..
300 Trustee Standard Oil B
100 20th Century Fixed Tr"B"—
.50
3.40
3.35
.55
1.25
3
X Nov. 29
IX Nov. 5
X Nov. 29
3X Nov. 15
ex
15c
23c
15c
22c
1.00
2.00
1.00
22c
Nov.
4
2.00
20c
Nov.
9
1,250 U S Elec
mm
mm
mm
mm
mm-mm
m.
mm
*
3.68
100 U S Fidelity Be Guaranty...2
500 Utilities Hydro 8c Rails w w_*
mm
300 Utilities Hydro & Rails
300
w>
•>*■■-.
m.mmm
*
200 Venezuelan Holding
600 Ventures Ltd
72,200
200
25c
50c
.1
100 Warner Aircraft Corp
30c
60c
g
55c
15c
75c
25c
75c
Sale
10
X
.....
15c
X
1.25
Sale
13
4,100 York Penn Gas & Utilities..1
17.500
*
200 York Shares Corp
700 Yosemite Holding v t
136,600 Zenda Gold Mining
No par value.
*
.1
X
7
M
20c
Nov.
II
X Nov. 23
20c
Nov.
II
Feb.
3
ft
10
6
25c
1.
Jan.
Jan.
Sale
18c
6
11
8
Apr.
X Feb. 17
IX July 29
63c
Sept. 6
2
76c
2
Jan. 11
Nov. 19
Sept.
X Feb.
7
5
6% Mar. 10
*
Mar. 29
5% May 10
14c
May 26
IX Sept. 27
Mar. 29
4
6% Mar. 18
.48 Jan
9
2.50 Mar.
5
3.50 Oct.
.10 Mar. 26
X Sept. 6
Aug. 25
Nov. 11
58c
20c
IX Nov. 23
12** Nov. 14
IX
~ix
Sale
18c
Nov. 12
28c
Nov.
2
3.62 Mar.
1.70 July
6
9
5
8
21
15% Sept. 15
3.68 Jan.
2
7 X Jan. 26
2
Jan
13
X* May
3
X Sept. 29
1% Aug. 27
Oct. 24
30c
Apr. 28
75c
X May
6
July 20
X Oct.
7
7
Mar.
7
18
2X Jan.
7
12% Nov. 14
X Aug. 26
Oct. 24
% Jan. 21
5c
Feb.
8
2X May 17
7X Aug. 31
X Jan. 20
28c
Nov.
2
7
""x
8
X Feb. 18
3X Nov. 15
90c
X Nov.
1
12X Nov. 14
10
X
.16
X Nov. 28
1
"ik Sale
X
1
c
80c
75c
60c
X
*
5,600 Wellington Oil of Calif cap.-l
327,900 Western Television...
...»
450 Wisconsin Holding A
10
Sept. 9
3X Nov. 18
Sept. 27
75c
Sept. 9
IX Sept. 8
2X Sept.23
3X Oct. 11
7X Oct. 11
1.85 May 27
22
Sept. 7
15
19
26
29
%>May 3
2I?
E
.50
♦
1,200 Vipond Cons Mines
2
18
X May 21
IX Nov. 5
15X Sept.
2.30 May
7X Jan.
X Aug.
2.60
2.20
IX
X
.*
~
—
200
Sale
X
.12
Nov. 12
10c
Aug. 17
14% Nov. 11
2% Jan. 28
23
28
2.87 Apr. 12
1.70 July 21
3.70
war..
9,300 Van Sweringen Corp
Sept.
1 00 June
—
"H
Lt Be Pow tr ctf B
1
5
7
11X Nov. 12
8c
3.50 Oct.
100 U S Elec Lt & Pow Shares A_*
■mm
15
Mar.
1
Apr. 20
2.78 Sept. 14
4
.45
.15 Jan.
5
5X Apr.
22
hH
ax Apr. 30
3% Feb.
1.85 May 27
12
May 12
4.00
IX
Feb. 15
Apr. 26
21
2.25 Mar. 28
.45 Jan.
6
58c
Sept. 26
1
Apr. 20
2.78 Sept. 14
4.00
18
2.45 Jan.
June 28
Nov. 19
Nov. 11
es.
2X Mar. 19
2.60 Sept. 16
3X Nov. 10
2.60 Jan. 18
X Nov. 23
1
X
X
38c
X May 23
2H Oct.
7
3
Nov. 3
7X Oct. 11
3
Feb.
8
% Jan. 13
June
7
Mar. 11
X
45c
,
4
31
5%
1-16
X
25c
*
.1
Nov. 15
Aug. 17
Oct. 28
IX Jan,
2X Oct.
X Noc. 23
X Nov. 23
X
2
3.50
2
12
12 X June 29
25c
Feb. 18
*
A
700
mm
3.X Nov. 18
2
5X
C-D.
15,800 Tom Reed Gold Mining
mm
1"
2.56 "3".50
100
mm
mm
-
"2k
X
%
300
mm
1
6
100 Super Corp of America B
525 Swedish Ball Bearing. .100 kr
2,500 Sylvestre Utilities A
*
B
*
1,200
»
mm
3X
5X
9X
3-16
1,900
mm
X
X
2% Nov.
75c"
40c
1
le
IX Sale
50
.30
A
150
mm
75c"
3X Sale
S*
Sale
3X
IX
X
45c
800 SpUtdorf Electric.
200
300
mm
l4%Nov."II
& Gas.
13,000
2,900
2,500
mm
"46c
X
3
1,900
•
Sale
6X
X
m*
28,600
2,500
mm
M
14^ Nov."II
1
3
l"ZZ*
700
100
14%
2$
25
7% preferred.
100
1,900
600
...
..
8X Nov.
21
10c
1
2}
.5 ah
600
•»
Nov. 12
r_-_*
3,000
V,;
11X Nov. 12
23
2X Jan* 28
IX
—SI
400
5
Nov. 15
21
3X
IH
8X Nov.
6]
163
12
10c
600
mm
mrn mm
30
.12 Jan.
2
June 16
1
5
500
J
7
Mar.
100
500
-V'v
Nov.
3
5001
100
mmmrnrn
2~
500
300
300
l,;' &
IX Nov. 16
200
mm
m
1
1-5*
IX
6
Sept. 29
aX Apr.
400
mm
3X Nov. 10
1.32 July 28
1.55 May 3
1.55 May 3
.45 Jan.
40c
200
Highest.
Sale Pri
2.60 Sept. 16
3.38
2.31
1,500
500
mm
1.
JAN.
2
850
100
SINCE
Price
Jan.
3,500
100]
100]
1,500
RANGE
PRICES IN NOVEMBER.
YORK PRODUCE
EXCHANGE
Since
Jan. 1.
X May
6
1.70 Feb.
RANGE OF PRICES ON CHICAGO
Shares.
November
CHICAGO
-
_...
NOV. 1.
1932.
Bid.
RANGE SINCE JAN. 1.
Ask
Ask
Bid.
Ask
Sate
Lowest.
Highest.
Lowest.
Nov. 30.
Bid-
Sale
Sale Prices.
Prices.
18". 666
40
45
35
40
41
45
453*
453*
4634
4634
40
42
43
45
423* Nov. 22
44
Nov. 22
39
7
4134
1034
43?*
634
443*
40
Nov. 10
44
Nov. 19
Chicago Railways 5s..
1927
1st mtge 58 ctf of dep.. 1927
5s series A
..1927
5a series B
1127
50
50
1927
2
377,000
472,000
92,000
41,000
1,000
10,000
34,000
19,000
1,000
1,000
103,000
28,000
105,000
22,000
3,000
6,000
-
40,000
^
5s A
m
......1954
58 aeries B
Sale
Sale
l» U7
5
6
96
1927
1952
Purchase money 5s
Comm Edison 1st
12
;
10
100
102
.....
1956
-.1957
1962
Commonw Sub Corp 5}4s 194*
97
1st mtge 434s D
1st mtge 5 Hs ser G
1937
Consol Elec & Gas 6s
7,594,000
15,000'
10,000
194a
5s without warrant
Iowa El Lt & Power 7s
Nov. 30
35
473*
43
Nov.
4634 Nov. 19
35
10
10
Nov. 14
10
Nov. 14
6
Sale
6
Nov. 30
6
Nov. 30
Sale
48
Sale
453*
8
12
8
5
\.v4?
1
9
5
•vlf:
4
5
48
4334 Nov.
8
96
96
95
9434
9334
105
10334 10434 104
75
76
733* 7434
Sale
32
33
25
2834
2,000
26,000
2,000
41,500
a
STOCKS
Shares.
210
500 All-Amer-Mohawk
100
300
37,400
2,400
250
class
Allied Motor Ind Inc
Allied
63
52
com
100 Amer
310
3,351
5,700
Fur Mart
33
Nov.
1
1% Sale
440
Amer-Yvette Co Inc
2
Nov.
900
com
,
2",350
2,410
390
74,700
Class A
*
36
conv
$6
cum
J7
cum
pref
1,240 Backstay Welt Co
Balaban & Katz
20
45
conv
com
160
conv
com
pref
727,700 Borg-Warner Corp
com
7% preferred
Brach & Sons (E
33
Nov. 17
J)
Ex-dividend.
Apr.
Sept. 21
34 May
4
75
26
'
28
1434
1534
11
12
134 Sale
53* Sale
3*
34
3* Sale
2
7
.—
213*
133*
17
2234
14
7
6
1
1%
3
""34
434
934
15
com
qh
7U
243* Nov. 28
91
——
Nov. 30
125* Nov. 30
Sale
21
123* Sale
6.
7
6
21
Nov.
2
22
Nov. 12
133* Nov.
6
2
Nov. 17
9134 Jan. 28
35
Oct.
11
36"* *40
I
2U
.8
3*
lV*
I
3
Feb.
40
Feb.
33
„3*
>34
5
34 Nov. 30
34 Nov. 16
34 Nov. 30
34 Nov. 16
5
Nov. 14
6
1
634
Nov. 19
13* Nov. 17
Nov. 29
25
134
2
m
54"" "55"
63
10
234
3*
1
134
53* Sale
4034
43
40
50
12
pf.I*
234
10
«
134 Nov. 1
434 Nov. 16
4
3* Nov. 28
15* Nov. 14
534 Nov. 28
"134
17
12
51
23*
63* Nov.
3* Nov. 28
5*
.....
67
23* Nov. 23
234
254 Nov. 25
234 Nov. 18
Feb.
"134 Sale"
.
73*
1
154
7
7
19
—-
49
17
—
82
15
6
30
3
60
34
"134 "Nov." 16
19
Aug.
10034 Nov. 22
7034 Nov. 29
98
Apr.
90
Oct. 27
163* Oct. 21
233* Feb.
1
4534 Mar. 7
23
534
2
534
I
4
r
3
2434
954 Sale
—...
„5*
7
85
2
9
1
"93* Sale'
2
234
,234
.....
73*%ale
74
80
"53* "T"
_
29
July
34 Mar. 15
34 Feb. 27
33* June
83* Oct. 26
3* June 20
5* Aug. 30
45* Aug. 4
23* Nov. 23
34 Jan.
34 Apr. 22
}* Nov. 28
_
34 Apr. 20
134 July 28
434 Nov. 16
39
Aug. 13
5* June 14
50
Apr. 13
2
Oct.
21
1
June 27
4
June 27
634 Aug. 23
Aug. 17
30
3
•
34
Nov.
2
60
5
1
934
Sale
15* Sale
234
8
7034
Sale
80
"53* "55*
634 Nov.
70
3
Nov. 28
Nov, 12
234 Nov. 7
12
103* Nov. 16
75
Nov. 3
354
5034
5*
43*
3*
6
8
20
Feb.
10
1
Jan.
Jan.
18
14
54 Jan.
50
14
34 Apr. 22
Mar.
9
May 26
May 26
f an. 14
July 13
Mar.l 2
3
.34 Jan.
7
33* Aug. 25
63* Oct. 14
54
Jan.
6
2
Sept. 27
66
Mar. 10
543* Jan.
77
28
Mar. 12
1234 Jan.
4
35
Feb.
9
8
Sept. 23
Aug.
6
20
3* Mar. 3
J* Jan. 15
9
Sept. 8
83* Oct. 26
234 Sept. 8
25* Jan. 21
4
Oct.
May
May
3* Jan.
103* Jan.
434 May
13* July
234 Sept.
2
854 Nov. 3
15* Nov. 25
Jan.
234 Aug. 16
26
13
31
14
15
26
19
6
1834 Sept.
12
Feb. 19
65
2
5
7
1
7
315* Jan. 13
June 21
3
Nov.
4534 Mar.
Jan.
Oct.
3
6
423* Mar.
July
233* Feb.
23
1
1
15
23
~
7
50
*17li Sale'
183* June
9
May 28
53* June 15
7
33*
Jan.
Apr.
9
9 34
2 10034 Sept. 27
13*
2
33*
'13* "Nov." "2
7
7
9
6
723* June
98
Sept.
4434 May
685* Apr. 12
5
15
3834 Sept. 19
l00
Aug. 3
3
6
34 Sale
,54
134 Sale
434
534
4234
43
•
Oct.
Mar. 16
2934 Apr.
1
37
Feb.
Jan.
"lh ""23*
55
*
3
29
923* June
"Ii£" ~17
2 34
134
\VA
37
*
Mar.
3
40
103
100
14
2334
25
10
9
2734 Mar. 21
Oct. 19
3834 Jan. 14
243* Jan. 27
Aug. 13 100
Aug. 13
Mar.
1034 July
123* July
14
8234
35
100
200 Bright Star Elec cl A
x
11
Nov. 17
243* Nov. 28
143*
-—91
50
550 Borin Vivitone Corp pref...*
'No par value.
103
100
78
552.200 Bendix Aviation Corp com..5
24,620 Binks Mfg Co cl A cv pref..*
4,950
15
..100
Preferred
1,830
14
25
300 Beatrice Creamery
50,950
1634
52
Co com
*
400 Baxter Laundries ln£ A...L.*
790 Blums Inc
14
45
>
5,950 Bastian-Blessing
26,200
1,300
29
Sale
Corp—
Common
420
40
28
41
100
99
663*
40
76
;
30 Automatic Washer
24
31
Oct.
30
9934 101
*
pref A
prior pref
Oct.
Sept. 23
12
104
1013* 10234 103
87
8534
8634 86
9834
993* 993* 10034 10034 Nov. 22 10034 Nov .22
6434 Nov. 3 7034 Nov. 29
6434
6534 6834 Sale
4934
100
7
38
323* Nov. 29
33
_♦
7% preferred
Mar.
8934 Mar. 23
Sept. 6
Aug.
4 102
78
Feb. 26
3834 Sept.
Assoc Tel Util Co com......*
740
30
920
4134
41
3734
*
340 Associated Apparel com....*
700 Assoc Tel & Tel Co $6 w w.„*
120
90
2
33
*
8,300 Appalachian Gas Corp com.*
•
7,000 Art Metal Works com
1
5,200 Asbestos Mfg Co com
1,350 Associates Investment Co..*
3,100
7
66
134 Nov. 29
Bldg pfd..l00
American Pub Serv pref..100
Amer Radio 6c Tel St Corp..*
50 Amer Util & Gen class B
20
38
*
pref
1,159 Amer & Dominion com......3
2,900 American Equities Co com..*
300
4
9134 Jan. 28
A..5
conv
8
2
Mar.
60
32}* Nov. 29
55
134 Sale
32
Products Corp cl A._*
10 Altorfer Bros
Mar.
June
June
Par.
*
7,598 Abbott Laboratories com
25
10,550 Acme Steel Co..
2,080 Adams (J D) Mfg com
*
4,500 Adams Royalty Co com
1,500 Ainsworth Mfg Corp com.. 10
450
a*
9834 Mar. 17
9834 Jan. 11
94
1948
f g 5s....1944
208 So La Salle St Bldg~—
1st mtge 533s
1958
59,500
...1945
10,000 Union Elevated 5s
1,000 United Public Serv 6s A..1942
1947
2,000 United Pub Util 6s A
10,000
Shares.
200
Standard Pub Serv 6s
Swift & Co 1st
2
8934 Mar. 23
37
99
1st & re# 6s C
1947
5,000
7,000 Lindsay Nunn Pub 6s A. 1944
73,000 Metrop West Side 4s
1938
Extension 4s
1938
16,000
2,000 Nat Pole & Treating 6s..1936
1978
1.000 Nat Pub Service 5s
1943
2.001 Northern Util 6s A
60,000 Peoples Gas L & Coke 6s_1957
24,000 Pub Serv 1st ref gold 5s..l95h
633s ser G
1937
49,000
94,000 Pub Ser Sub Corp 5338 A 194V
7
5134 Aug. 25
15
Sept. 10
54 ' Aug. 29
5134 Sept. 8
20
Sept.10
934 Aug. 13
90
Kansas Power & Light—
4,000
8
Oct.
88
20
1935
5
July
46
2234 Apr.
8
2734 Mar. 21
35
60
Sale
Oct.
35
30
29
30
June
6
97
96
Apr. 13
Apr. 13
83* Apr.
2
434 Mar. 1
334 Mar. 8
943* Feb. 29
10034 10134 10234 1033*
102
101
10234 103
30
1940
Insull Util lnv 6s
9
Sale
Prices.
463* Mar. 11
59H Oct. 26
5
July
8
3434 Apr. 20
33 *4 June
3
634 Apr. 28
8
44
433*
95
C
1st mtge 4 34s
2,000 Federal Pub Service 6s...l947
1942
1,000 Great Lakes Util 53£s
1936
21,000 Grig8by-Grunow 6s
1936
5,000 Holland Furnace 6s
.
186,000
7
......
Adjustment 4s
Oct.
40
35
5,000 Calumet & So Chic 5s... 1927
1927
118,000 Chicago City Ry 5a
Certificates of deposit.1927
298,000
74,000 Chic City A Con Rys 5a_.1927
:
Highest.
Sale
Prices.
313* Apr.
5
5934 Oct. 26
1945
83,000 Allied Owners 6a
5,000 Amer States Pub Serv 5}$s '48
.>1944
2,000 Butler Bros 5s
7,000
29,000
U:- 'V ?■
■;
Jan. 2
BONDS
Jan. 1.
$1,036,000
10,283,000
Price
STOCK EXCHANGE
t Since
November.
Jan. 1 to Nov, 30_
31,202,200
1931.
1932.
$348,000
10,020,000
PRICES IN NOVEMBER.
AGGREGATE SALES.
In
Bond Sales.
November.
1,576,000
651,000
14,679,000
Jan. 1 to Nov. 30-..
STOCK EXCHANGE
1931.
1932.
Stock Sales.
43
4
Mar. 29
8134 Jan.
8
21
6
Feb.
3* Jan.
1034 Jan.
1854 Jan.
4
2
14
15
14
15
434 Feb. 16
534 Jan.
1434 Sept.
85
1
Aug.
Jan.
8
8
19
75* Jan. 21
3* Mar.
2
61
STOCK EXCHANGE
CHICAGO
RANGE SINCE JAN.
PRICES IN NOVEMBER.
AGGREGATE SALES.
STOCK
Jan. 2
Since
STOCKS
Jan. 1.
Brown Fence 8c Wire
cl A
Glass B
Bruce Co (E L) com
2,200
9
5
3
2
2k
5k
13 k
Sale
15
15
10k
Convertible
preferred...
1
pref—*
IX
9k
15
In Sale
..—10
2,600 Castle 8c Co (A M)
*
6,150 CeCo Mfg Co Inccom
420 Cent Cold Storage Co com.20
k
...»
preferred....*
Ind Power pref...100
1
k
55
35
45
Serr
2k Nov. 14
1
2k Nov. 16
36 k Nov.
Nov. 30
k Nov. 25
k Nov. 18
lk
Sale
k
lk
k Nov. 25
k Nov. 25
"I
Nov."
10
16
8
7k
"i'XNov."l4
Nov.
2
3
7 k Nov.
1
8 k Nov.
1
k Nov.
12
7
k Nov.
7
X
Nov. 25
14
k Oct.
'
21
*
530 Chain Belt Co com
570 Cherry Burrell Corp com—*
Chic City & Con Ry—
100
1,050
1,050
1,200
70,150
11,950
'
5k
k
5
116k 117k
IX Sale
2H
2
2
•
Sale
'"4k
Sale
Nov. 30
77
Nov. 12
25
k
2k
2k
19k
k Nov. 9
2k Nov. 10
lk Nov. 2
17k Nov. 30
4k
"4k
4
X
lk
2
13k
11
2k
6k
lk
2k
3
9k
5
7k
3
Sale
7k Nov. 30
Nov. 15
6
6
Sale
5
5
35
it*
4k
10
28
43
50
13 A:
20
12
20
50k
55
16
25
15
23
12
39
15
7k
6
8k
20
2
9
9k
3k
9
2k
2k
1
3
1
Ilk Sale
13
3k
3k
lk Sale
-
Without warrants
...*
Power $6 pref—
*
Preferred series 2
Ilk
Sale
k
7 k
9k
1
Sale
k
Sale
9k
X
7k
10
-----
V 6,310 Jefferson Electric Co com...*
*
259 Kansas City Pr At Lt 1st pf B *
.......1
8,400 Kats Drug Co com
35,300 Kellogg Switchboard com.. 10
100
4,020 Kentucky Util Jr cum pref.50
3,150 Ken-RadTube At Lpcom A..*
4,550 Keystone Steel At Wire com.*
Nov. 29
2k
10
k
6k Nov. 21
21
4k
Sale
6
43
15k
16
9 k Sale
2 k Sale
Nov. 23
1
Nov. 23
9 k Nov.
1
X Nov. 28
7k Nov. 2
3k
"4k
Sale
3 k
Sale
9 k Nov.
10
lk Nov. 17
Nov.
1
k Nov. 7
11
Nov.
8
10
3k
4k
10 k
20
14
13 k
6
Sale
Sate
k
Sale
Nov. 30
2
9
5
Nov. 12
9k
Nov. 21
3k Nov.
4
Nov.
15
Nov. 19
Nov. 28
10
20
12k
2
Nov.
1
21
4k
10
6
4
9 k Nov.
3k
,
Nov.
Sate
4
5k
7k
2k
13 k Nov. 30
7 k Nov. 14
12k Nov.
6
2
Nov.
Nov.
2k Nov. 14
4k
4
4k
95
20
94
5k
15
13
3k
60 k
4k
Sale
3 k
10
10k
3k Nov. 29
60k Nov.
1
10
Nov. 22
4
77
11
61
3k Nov. 16
60 k Nov
1
10
Nov. 22
Sale
30
Sate
100
I
1%
'S8
lH
Sate
8
IP 2M
1
4k
5
Sate
3
10
16k
2k
40
50
40
20
1
5k
lk
6
50
........—100
18
2k
30
Sate
2
28
38
lk
5
1
5
25k
6k
31k
3k
3k
18 k
lk
20
lk
6
3
19 k
lk
2
6k
5
15 k
Nov. 19
3 k Nov.
30
24 k
25
1
lk
4k
Sale
8
31
8
k Nov.
21
3
Nov. 30
1
Nov. 19
4k Nov. 9
3k Nov.
3
Nov.
2
14
N« par value,
x
Ex-dividend
3k
1
Ilk
30
Ilk
17k Nov. 7
lk Nov. 14
Nov.
2
19
Nov. 17
1
Nov. 3
5
Nov. 21
25k Nov. 14
28
19
Nov. 15
2k Nov.
5
28
Nov.
2
20
Nov.
1
lk Nov. 29
5
Nov. 21
25k Nov. 14
lk
lk
2
k
lk Sept. 10
Nov. 16
7
122
Jan.
Jan.
2'
13
13
Aug. 23
Mar. 15
Feb.
8
8
6k Feb.
Jan.
8
Jan. 11
22
4?
14^
8
8
6
3k Sept.
Sept.
Aug.
Jan.
Jan.
8
Oct.
22
6
June 15
8k
Apr. 13
May 25
!*
2k Nov. 14
Jan.
1 k
Sept. 8
Jan. 12
Jan.
5
15
5
10
k Feb. 17
5k Feb.
4
8
Jan. 15
Feb. 24
2
17
15
15
May 28
May
4
July 26
May
3
k Jan. 26
Jan. 11
Nov. 29
6 k Nov.
Jan.
Jan.
8k Apr. 13
1
Feb.
5
7
Aug. 12
2
Apr.
6
3
July 22
k Feb. 17
39k Jan.U8
42
Jan. 19
45k Jan. 23
55
Jan. 19
k Jan. 26
86
Feb.
2
Feb. 13
kk Feb. 16
16
21
8 k June
1
lk Apr. 22
15
3
2
k Mar. 22
k Mar. 21
k Mar. 21
1
Aug. 20
9
Aug.
3
k
k
k
2k
19
k July 28
2k
5 k June 10
7
July 12
13 k
3k Jan.
6
k Apr.
8
lk Jan. 12
12k
4
2k
Jan. 16
Sept. 15
Mar. 7
Feb. 17
Mar. 21
Mar. 21
Sept. 8
Jan. 18
Jan- 22
Jan. 16
Jan. 7
Jan. 18
Sept. 6
lk Jan.
12
3 k July 22
9 k Nov. 21
3 k July 20
Ilk Jan.
2
9k Nov. 21
5
Mar. 22
10
2k June 21
Nov. 2
May
3
18
11
15
3 k July 15
1
May 28
1
Feb. 15
3k Aug. 23
Apr. 15
8
Oct. 13
k Apr.
6
k Apr.
7
k June 30
46 k Feb.
3
27 k July 27
1
Nov. 19
2 k May 24
50
3
Oct. 29
5 k May 28
Sept. 13
10
July
7
k Apr.
4
25
Apr. 19
14
June
7
k Apr. 18
3
Apr.
5
24k Aug.
4
19
Feb.
2
5
lk Nov.
11
k Oct. 10
Jan.
5
6k Feb. 19
13
20
30
Sale
25
27
12
66
k Mar. 17
5k
Sale
Jan.
l.
19
10
13
28
5
14
8
27
64
k
k
40
k
—L
15
2
300 Klmberly Clark Corp com...*
4,060 La Salle Ext Unlv com
10
940 Lawbeck Corp 6% cum pfdlOO
1,130 I eath Ac Co cum pref......»
112,700 Llbby. McNeill Ac Llbby
10
30
31
k Feb. 10
....
1
Sale
29
k May 17
9
5
::::: ~~y~
5
6 k Nov.
4
T"
—*
560 Investment Co of Amer com.*
7,490 Iron Fireman Mfg Co v t c...*
15
k
k
lk
9k
2k Sept.
Sept.
Jan.
14 k Aug.
2
Jan.
May
20
27
June
June
3
12
k
6
2
11
14
2
2
4
6
X
X
...—
*
2,200 Harnischfeger Corp com
5,800 Hart-Carter Co conv pref—*
405 Hart Schaff 8c Marx com..100
4,450 Hormel At Co (Geo) com A..*
35,254 Houdaille-Hershey class A—*
Class B
*
37,440
100 Hussman-Llgonler Co com..*
Illinois Brick Co
.25
14,150
1,910 Illinois Nor Utilities pref.100
350 Indep Pneum Tool v t c—.*
*
421,500 (nsull Utll Invest Inc
7
Nov.
6k
6
15
14
2
June
83
lk
16
10
4k Nov. 12
4k Nov. 12
1
Feb. 28
k Nov. 29
lk Feb. 16
Jan,
9
4
Mar. 11
16
17
31
19*
9
20*
Apr.
10
5
5
1]
3]
11
14
Apr.
k Feb.
15
2
1
4
Nov. 23
Nov.
5
13
12
Feb. 19
Jan. 13
Jan. 19
2 k May
Nov. 15
6
6
13
14
22
14
15k Jan.
25
2
12
34k Nov.
Nov. 23
Nov. 17
Nov. 12
4
5k
55
44
X Oct.
Aug.
k June
7 k June
lk June
2
June
k Apr.
k Apr.
2 k July
Nov. 9
Nov. 10
Nov. 16
Nov. 12
5 k Nov.
3
Nov.
5k Nov.
27
30
8
6k
48 k June
1
Jan.
22
Aug.
3k
Sale
4k
4
Sate
6"
3
1
300 Greyhound Corp com—...
280,260 Grlgsby-Grunow Co com
50 Ground Grlpper Shoe corn-
Preferred
70
k
4k
Sale
Sale
2 k Sept.
2
Sept.
4 k May
5
15
3,210 Goldblatt Bros Inc com
65,700 Great Lakes Aircraft A
82,170 Great Lakes D At D com.—.
470 Greif Bros Cooperage A com
250
3k
32
Preferred vot tr ctfs—
150
50 Gen Wat Wks At Elec A com.
1,060 Godchaux Sugar Inc cl B...
Preferred
Sale
5
1,000 General Parts Corp conv pf.
Gen Theatres Equip Corp—
Kalamazoo Stove com
Nov. 16
*
920 Gardner-Denver Co com
974 General Candy Corp A
550
18 k
Connell Dock
$7 preferred...—.
7
1
k
2k
lk
17 k
5k
12
65
5
5
3
At Dredge Co com..—
*
4,000
15,757 Foots Bros G At M Co.———5
200 Hammermill Paper com
Nov. 16
9
pref-100
.—100
7% preferred
——.100
1,800
8% preferred
.....100
1,050
20 Empire Pub Serv Corp A---*
245 Fair Co (The) preferred... 100
3,950
70
4k
k
4k
lk
k
15*
Sale
Sale
Sale
4
80 Eddy Paper Corp (The)——.*
El Household Util Corp
16
Co com
6
8
Sate
1
Sale
Sale
5
Common new
3k Nov.
3
2k Nov.
Nov.
55
Nov. 21
3
7
770 Empire G Ac F Co 6%
600
6H% preferred..
Fits Simons Ac
k Nov.
2
k Nov.
55
15
1
5k
k
16
23,760
10 Interstate
"•
k
71k Sale
I
12 H
2k
*
Inc.—*
Deep Rock OH conv pref.—.*
Dexter Co (The) com..
5
50
3
Sale
1
4
k
60
Sate
k Nov.
10
4
370 Decker (Alf) At Cohn
Hall Printing
55
5k
4k
6
1,040 De Mets Inc pref w w__
1,375 Dodge Mfg Corp pref
7k Nov, 12
4k Nov. 30
Sale
k
4*
60
3k
k
Mfg pref
10 Dayton-Rubber
Sate
X
39,900 Corp Sec of Chic allot ctf.—*
70,050
Common
-*
19,300 Crane Co com..——.
25
5,215
Preferred
100
1,710 Curtis Lighting Inc com
*
1,700 Curtis Mfg Co com
-»
50
66
Preferred
*
3,110 Continental Steel Corp com.*
508.540 Cord Corporation
X
k
87,750|
4,200
.49,960
4k
"k Nov." 15
7
1
820 Coleman Lamp Ac Stove com*
324,287 Commonwealth Edison—100
Rights (New)
192,550
20 Community Pow Ac Lt $6 pf.
110 Comm Tel Co cum partic—*
60 Construe Mat'i Corp com—*
1,950
$3 k preferred
*
4,300 Consumers Co com...
5
12,250
6% prior pref A
—100
465,710 Cont Chic Corp common
*
35,000
Sate
lk Jan.
Jan.
15
50
Jan.
3 k Jan.
Nov. 29
\i Aug.
k Oct.
2
Jan.
k June
9k July
29
Jan.
4k Nov.
1
Mar.
k Nov.
1
Apr.
k Feb.
45
Oct.
lk May
k May
3 k Nov.
2k Nov.
20
Nov.
1
3 k Nov.
lk Nov. 30
17 k Nov. 30
3
10,710 Club Aluminum Uten Co...*
•
Sale
2
20
100
Prior lien
150
lk
17 k
>
k Nov.
k Nov. 29
6k
Sale
Sale
Nov.
5
Nov. 15
5
3
lk
3k
Sale
Sale
lk
k
3k
lk
17 k
3k
10
2X
17 k
250 Chicago Rys part ctf ser 1.100
Part certlfs series 2
100
520
420 Chicago Towel Co conv pref *
*
673,300 Cities Service Co com
-
10
7
15
lk Jan. 21
8 k Jan.
6
69 k Jan.
2
Apr. 27
July
6
12
5
5
Si* §*
t
i8
2
Mfg A.....*
Corp com •
Convertible preferred....*
400 Chicago Ac N W Ry pref ..100
Common. ......-.----.-100
63,200
100
50 Chic N S Ac Mllw pref
Chicago Investors
510
9k
12
X
Chicago Electric
340
4
*
Common
Participation preferred...*
Certificates of deposit
*
270
10
7
9k
3 k Oct.
10
Feb.
5
July 30
k Apr. 29
4
Oct. 22
15
May 27
5
30
k Sept. 7
X Jan. 14
Aug. 29
4
k June 28
June 30
19k Aug.
6
k May
6
k Nov. 18
k Oct. 21
k May 25
8
June 29
4
May 23
k Nov. 16
5 k Nov.
1
9
23
Jan.
7
Jan. 29
9k Aug.
9
k Sept. 1
k Feb. 20
May 28
k Apr.
23
k Nov. 16
5
Nov. 14
8
k
15k
12k
.......*
Class A
2
Nov.
32
k
5 k Sale
k
1
lk Sale
Ilk Sale
8 k Sale
Sale
5
45
Nov.
2 k Sept.
14
16
7
4k
Sate
32
30
55
._.......*
Cent West Pub
4k
36
8k Sept.
5X June
1
July
2
June 20
6
Oct.
3
7
May 12
,
k
k
5 k Sale
lk Sale
32,000 Cent Pub Serr Corp A—.._*
3,300 Central Public Utll A—
V t c common..
... 1
3,300
162,700 Central S W Utll com new..*
Prior Hen preferred
*
5,960
Preferred
X
a
Sale
13
Convertible
570
7
2
2k
10
2k
7k
Sale
7k
11
35k
Corp—
Common
9,079
Nov. 15
2k Nov.
5
Nov.
7
2
2
Sate
2
2k
2
2k
15
Sale
65
13,060 Central 111 Pub Serr pref...*
Cent 111 Secur
Sale*
2k
20
Butler Bros
Canal Const Co con*
440 Central
14
9
2 k Nov.
4
Nov.
Highest.
Sale Prices.
X
Common
19,965
18,300
5
Sale Prices
Prices.
Nov. 15
7
7
2k
4k
14
5k
lk
3k
9.
7
2
Sale
Ask
Ask. Bid.
Bid.
M
*
*
—*
—
540 Bucyrus-Monighan class A..*
180 Bunte Bros common.......10
Burnham Trad Corp—
3,800
3,500
65,200
Ask.
Bid.
Par.
2,550
1,800
26,350
Lowest.
Sale Prices.
Highest.
Lowest.
Nov. 30.
Nov. 1.
1932.
Shares.
1.
Price
EXCHANGE
June 14
Jan.
k May
20
5
5k Jan.
6
June 16
Jan.
4
Ilk Mar. 7
4k Sent
7
1
Feb. 15
6
Aug. 12
95
Jan.
6
18
Jan. 18
Jan. 14
Jan.
5
Jan. 13
46k Feb.
3
27 k July 27
2
Feb. 17
7
Aug.
6
6k
15
17
12
14
Jan.
2
Nov.
2
13
22k Mar. 9
5
Aug. 16
2 k Sept.
8
14
Sept. 12
8k Aug.
6
50
Jan.
4
40
48
Feb.
Jan.
2
19
Feb.
1
36
7»
4«
Feb.
2
Apr.
Feb.
Jan.
10
14
CHICAGO
AGGREGATE SALES
CHICAGO
PRICES IN NOVEMBER.
STOCK EXCHANGE
In
Jan. 1.
Sharse.
Shares.
Jan. 2
STOCKS
50
Bid.
Common
*
7,750
12,520 Lindsay Light com
10
4,250 Lindsay Nunn Pub $2 pref—»
♦
5,500 Lion OH Ref Co com
100 Loudon Packing Co com
*
38,410 Lynch Corp com
—•
50
"5"350
100
v
1,180 McCord Rad & Mfg A......*
*
11.5,50 McGraw Electric com
3,805 McQuay-Norrls Mfg
—*
13,950 McWIUiams Dredging Co
*
350
50
100 Mandel Bros Inc capital
250
7,310
y
Ask.
125*
13
75*
85*
5H Sale
VA
2H
3*
9
1
Nov.
2
15*
15* Nov. 19
4
1
4
1
25*
25*
25* Sale
12
22
6
5
45*
26
5
9
25* Nov. 30
Nov.
1
5
15* Nov. 19
15* Nov. 9
25* Nov. 30
15* Sale
3
45*
10^* Nov.
15* Nov. 30
Nov. 22
Nov. 15
3
23
27
2
135* Nov
12
15* Nov. 30
Nov. 29
Nov. 15
4
23
75*
65*
~
4
Sale
"25* "35*
"25* "35*
25* Nov.
2
25* Nov.
2
—*
cap
Highest.
Sale Prices
30
Jan. 26
1
Nov.
5
15* Oct.
1
Nov.
1
June
20
125* Sale
20
75*
Nov.
12
5
115*
15*
35*
34
Lowest.
20
1
3
11
,
Sale Prices.
15*
15*
.
8
45*
4
Highest,
Sale Prices.
15*
25*
10
13
30
20
1
Ask.
Lowest.
1
28
12
Ask. Bid.
1
33
....
Bid.
Nov. 30.
*
Manhatt-Dearborn Corp com*
140 Mapes Cons Mfg
.
Nov. 1.
1932.
452 Lincoln Printing Co 7% pf-50
120
150
RANOE SINCE JAN. 1.
Price
Since
November.
EXCHANGE
STOCK
11
9
10
Apr.
1
Aug. 17
10
15* July 11
25* June
2
205* June 17
3
May
6
25* Feb. 25
2
July
5
28
Aug. 22
Sale Prices.
35
Mar. 7
14
Jan.
8
105*
75*
35*
245*
185*
5
Jan.
20
Jan. 19
Aug.
8
Apr
1
Feb. 24
Mar. 19
55* Jan.
35
Feb.
1*
13
105* Jan.
5
25* Feb. 25
45* Jan.
8
Mar. 31
37
Marks Bros Theatres Inc—
40
14,800
Convertible preferred....*
158,065 Marshall Field & Co com...*
100
3,170 Material Service Corp com. 10
6,650 Meadows Mfg Co com—....*
500
""750
;^~606
20,500
350
2,050
350
120 Mercantile Disc Corp A.....*
7,400 Mer 8c Mfrs Sec cl A com...*
1,030 Metrop Ind Co allot ctfs
*
13,300 Mickelberry's Food Prod coml
1,941,158
Middle West Utilities new..*
2,200
Warrants A
4,405
Warrants B
44,875
$6 conv. pref. "A"—-—*
141,450 Midland United Co com
*
5,810
Convertible preferred
650
r
'"20
1
4,070
30
180
10
830
1,350
275
50
80
50
27,250
6,550
75*
4
100
350
prior lien..
100
Preferred 6% A......—100
Preferred 7% A
100
Miller & Hart Inc conv pref.*
Minn-Moline Pow Impl com *
7%
"150
16
22
55*
5 5*
35
6
3,500
Common
3,390 Muskegon Mot Spec
3
Nov. 18
10
July
May
Jan.
Feb.
May
July
July
5
5
27
29
26
27
13
9
5* Nov.
9
75*
5*
15*
105*
Sale"
"l5*~Nov."l
"15* "Nov." 1
45*
4H*Nov,'29
"5"" "Nov." "3
4
5
5* Sale
14
5* Nov,
5* Sale
1
.5*
55* Sale
10
15*
.5*
1?4
1
15* Nov. 26
5* Nov. 3
15* Nov. 5
55*
50
51
....
85*
5
Nov."
10
5
Nov.
2
10
25* Nov. 18
65*
65*
10
5
4
5* Nov.
2
Nov.
7
5*
65*
15*
3
275*
4
5*
4*
6
10 5*
Sale
Sale
25* Nov.
5*
85*
25*
35*
345*
Nov. 7
265* Nov. 2
5* Nov. 16
2 5*
45*
5*
1
5* Sale
1
5
Sale
4
45*
6
145*
155*
5* Sale
45*
6
155*
175*
5* Sale
2
5* Nov. 3
65* Nov. 21
10
National Leather com
Jan.
Jan.
7
Jan.
"4
2
45'
Jan.
65* Nov. 21
25* Nov. 18
3
60
Jan.
40
Jan.
Nov
5
Nov. 21
2
25* Nov.
2
5* Nov. 12
65* Nov. 21
Nov.
3
27;
2
Nov. 28
Nov. 16
May 25
Apr. 28
July 26
1
2
June
35*
5*
25*
25*
2
Jan.
Nov.
4
3
185* Nov. 18
5* Nov.
"
185* Nov. 18
5* Nov. 1
""5* ""5* ""5*
5* Nov. 15
12
Jan, 14
*
Trust—
pref...
*
15
245*
—
6
6
.....
14
7
13
22
13
20
13
Nov.
50'
Jan.
5
2
Jan.
11
12
Jan.
14
2
3
Aug. 30
5* Feb. 19
32 5* Feb. 19
1 5* Jan. 23
4
11
5
2
Jan.
3 5* June
11
June
5* July
June
Apr.
Jan.
10
1
15
Feb.
8
6
12
3
11
Aug. 30
Aug. 22
20
9
5
15
11
Feb.
5* Aug. 31
5* June 10
8
Jan.
Jan.
Jan.
June
J* Sept.
Pub Service Corp—
S3 4 conv preferred
8
i4
Aug. 19
July 15
Aug. 20
5* Mar. 26
35* Oct.
5
'""5* N~o"v."i5
18
5
Jan.
5* Mar. 30
5* Nov. 4
45* Nov. 10
25
485* Jan. 25
15
Sept. 9
15* Feb 26
505* Jan. 19
5* Apr.
7
45* June 20
1
Apr.
6
1
July
6
185* May 27
% June
7
5
5* Nov. 28
Sept.
Jan.
5
"~X —
6
16
6!
15!
5* Nov. 2
15* Nov. 14
100
7% preferred (w w)
3
Jan.
135* Sept. 8
145* Jan. 19
J* Sept. 29
7
Aug. 25
54
2
5
„
19 5*
Nov. 21
2
2
25*
5*i
65*
8
25*
25*
25*
3
265*
345*
5*
M
5
4
3
5*
65*
15*
105*
4
5* Apr. 13
5* Feb. 19
l-16Apr.
9
1
Aug.
8
5* July
6
1
Aug.
1
l-16Jan.
2
75*
51
45
*
A.*
conv
10
35*
10
49
6 5*
5
10
*45|^8
40
42
40
3,050 Nachman Sprlngfilled com.*
890 National Battery Co pref—*
117,250 Nat Elec Power A com—*
490
5* Nov.
85* Nov. 12
10
5*
Sale
Modine Mfg com
300 Mohawk Rubber common...*
National
Nov. 3
Nov. 18
6
10
Sale'
Sale
2,320 Monroe Chemical Co com—*
2,610
Preferred
*
2,200 Morgan Lithograph com
*
12,750
10
15*
105*
45*
com..5
•
Mo-Kan Pipe Line Co
20
65* Sale
11
25
7X
50 Mosser Leather Corp com—*
3,450 Muncie Gear Co cl "A"
.*
850
200
Sale
Jan.
1-16 Sale
Warrants
310 Miss Vail Utll pr Hen pref.
240
$7 preferred
...—
10
""80
Sale
Sale
10!
13!
820 Midland Utll 6% pr lien—100
170
1,350
4
14
3
8
24
Jan.
12
4
Jan.
14
2
Jan.
2
45
Jan.
2
205* Jan.
8
Nat Republic Invest
350
""250
1,400
23,600
21,710
16,100
Cumul.
conv.
35*
25*
Nat Secur Invest Co com—1
2
Sale
100
44
Sale
i% cumulative pref
50
National Standard com
*
580 National Term part pref..—*
1,400 Nat Union Radio Corp
1
2,900
44,600 Noblitt-Sparks Ind Inc com.*
550
14,350 North American Car com—*
1,5.50 Nor Amer Gas & Elec cl A—*
12,750 Nor Amer Lt & Power com..*
1,500 No 8c So Amer Corp A com..*
10
""150
50 Nor States Pow A
600
100
16,150
1,350
com—50
Northwest Eng Co com
10
330 Nor West Utll
40
50
pr
5
11!
1
1
18
3
5*
5*
5* Nov.
13
25*
5*
Sale
16
25*
6
5* Sept.
7
115*
5*
5*
145*
3
Nov. 16
Nov. 2
Nov. 16
Nov. 21
Nov.
4
25*
35*
5*
25*
45* Sale
"45* Nov.'30
60
95* Sale
95*
85* Nov. 26
3
Nov.
3
9
85*
55*
70
*
2 .*>
14
8
55*
*
11
59
100
2
5* July
July
75* June
5* July
5* Jan.
95* Oct.
12
27
25
11
11
8
23
6
5*
4
Nov.
1
33
Nov. 16
12
Nov.
2
Nov. 16
Nov.
2
35* Nov.
9
17
Nov. 15
5
25*
5*
45*
5*
75
Sale
5
com
11
27
2
85
1
21
lien pref.100
1
33
12
2
6
55* Sale
175*
20
*
360
7% preferred
1,780 Ontario Mfg Co
21
25*
1 5*
5*
-----
17
5*
100
com
Northwest Bancorp
195*
15*
5*-. Sale
27
155*
5
7
155*
75* Sale
45*
5
2 '
1
Sale
6
45*
11
5*
105*
95* Nov.
1
3
Nov.
3
Nov. 25
11
Nov.
2
75* Nov. 18
45* Nov. 25
8
Nov.
1
45* Nov. 25
Apr. 14
Aug.
6
Nov. 30
Apr. 12
Feb.
17
June 13
1
h Jan.
205* Sept.
4
6
Jan.
4
55* Jan.
2
6
24
Jan.*
7
15* Mar. 23
Feb.
17
85* Nov. 26
25* May 25
85* May
9
2
May 10
2154 Jan.
11
26
4
Oct.
75
8
Feb.
1
60
65
Feb.
Jan.
3
14
65* Apr.
7
Oshkosh Overall Co—
140
Common
730
Convertible preferred...
1,800 Parker Pen (The) Co com..10
1,160 Peabody Coal Co B com
100
6% preferred
4,770 Penn Gas
6
•
3
3
25*
5*
85
100
8c Elec A com
15
5
55*
225*
105*
55*
1
35*
:::::
10
5
Sale
2
65*
65*
5* May 27
225*
5
16
10
4
10
Oct.
3
20
June
% Oct.
14
3
Mar.
2
45* June
—-
Mar. 28
2
1
Jan.
11
55* Jan. 27
25* Jan.
20
12
Mar.
2
75* Mar.
9
Peoples Gas Lt 8c Coke—
166
550
""266
61,250
150
1,400
200
450
120
35,215
6,570
33,550
6,350
1,450
68,400
7,250
89,405
13,380
4,970
3,440
64,500
""356
112,301
31,405
5,620
13,950
3,154
16,800
4,170
4,900
100
645
l,47i
330
600
350
3,100
3,350
3,100
Capital stock
5
*
...*
""IlO
80
"16
25*
44
Sale
43
3
455*
43
47
41
46
100
105
64
Sale
72
74
64
Nov.
1
475* Nov. 15
715* Nov. 22
104
107
78
Sale
82
85
755* Nov.
3
82
Rights
Preferred
—100
Railroad Shares Corp com..*
Rath Packing Co com.
Raytheon Mfg Co
Corp A.
Sale
82
Sale
1045* Sale
78
106
Sale
li* ..." 16*
Sale
Sale
S14
815*
84
805*
15
75*
"19"
20
5
conv
com
pref.*
__.*
*
com
Inc com
*
954
2
Sale
5*
10
Seaboard Utll Shares
Sears Roebuck & Co
15* Nov. 15
Nov. 10
15
25* Nov. 10
Nov. 12
49
Nov. 18
14
9
-
8
a
Sale
25* Sale
15*
YA
83
74
Nov. 10
Nov. 19
Nov. 18
Nov. 10
Nov. 30
Nov.
1
83
zl045* Nov. 1 108
5* Nov. 2
155* Nov. 2
Nov.
2
3
m
5
75* Nov. 17
—
82
Nov.
5
75* Nov. 17
835* Nov. 29
19
7
85*
65*
Nov.
27
1
3
75* Nov. 14
7%
1 kj
com
*
pref.*
50 Standard Telephone pref..
*
*
5*
5*
185* Sale
5* Nov.
175*
2
15*
5*
11
6
145*
1H
xZ
165*
35*
62
69
52
57
3
75*
1%
5*
155*
45*
68 5* 100
16
2
Nov.
3
"45* N"ov."2i
35*
5*
Sale
m
5* Nov. 4
225* Nov. 12
54
60
Nov. 16
"4 jj*"Nov." 16
Nov. 16
1
5* Nov. 23
5* Nov.
1
*
'515*
Sale
515* "Nov ."30
51^
Nov. 30
Jan.
Jan.
4
X Jan.
5
9
3
103
Mar.
108
Nov. 18
June
13
iJS
June
Aug. 30
Feb.
2
Apr.
65* Oct.
11
Oct.
5
5
June
,2o*
Aug. 27
70
June
85*
Mar. 14
Aug.
Feb.
Jan.
19
5* Mar.
55* May
Jan.
22
2
12
8
7
25* Jan.
21
15
Ian.
50
July
19
44
Jan.
Jan.
12
20
38
26
15* Jan
14
225* Nov. 12
8
Aug. 12
Nov.
3
3
May
Apr.
Jan.
May
16
21
13
13
8
2
Jan.
35* Apr. 11
•5* May
3
5* Sept. 15
16
Jan.
25
5
Sept.
June
45*
45*
5*
5*
5
8
Mar.
5* May 19
16
Jan.
5
Sept. 3
5* Jan. 13
8
Sept. 16
19
25* Mar. 7
15* Mar. 14
15*
5*
1
Nov. 23
15* Nov.
1
June
3
69
Jan.
16
Mar.
2
59
Jan.
12
29
26"
15*
5*
5
4
18
114
48
44
44
15* Sale
5*
1
1
5*
155*
5*
26
35* Sale
1
15*
Sale
"45*
1
12
9
Feb.
1045* Jan.
July 19
75* May 18
55
"45*
9
•
45* Jan.
Jan.
115
5* June
27
15*
16
8
Nov. 10
95
55* June
75*
'6
"m
Feb.
125
Jan.
July
65*
Jan.
ih
5* Feb.
505* June
19
-----
37
35
1-16
25
2,350 So Colo Pow Elec A com
24,200 Southern Union Gas com
1,500 South East G 8c W part A
*
1,040 Southw G&E Co 7% pref.100
June
45
*
Purchase warrants
1
125* Oct.
25* Aug.
22
July
27
July
495* June
55
July
6
9
—
72
*
May
5* May
June
2
75*
19
J*
65*
18
65
com
9
1
275* Mar. 16
65* Jan. 18
25*
.*
com
conv
7
,
100
Preferred
16*
25* Sale
13*
25*
100
Ross Gear 8c Tool
x Kx-dlvidena.
J
25*
Sale
14
Jan.
June
1
Common. 10
Rollins Hos Mills
6,370 Standard Dredge
Common..
2,200
Sail4
15
15*
Sale
885*
1005* 105
*
com
Reliance Internet
Reliance Mfg Co
Preferred
10
4k
354
25*
O-R-S De Vry Corp (The)...*
Quaker Oats Co com
....*
14
25* Nov. 25
125
820 Shaler Co (The) class A
*
2,360 Signode Steel Strap Co pf_30
Common..
1,330
No par value.
15*
15*
125* Sale
25*
3
15* Nov. 19
125
150 Standard Pub Service A
*
Sale
3
25*
15*
114
170 Sourhw Lt Ac Power pref....*
30 St Louis Nat Stkyds cap....*
250
5*
15*
35*
100
350 Sivyer Steel Castings
600
2
635* Apr.
13
.100
6% preferred
7% preferred...
100
Sale
515* June
5* Jan.
121
450 Seaboard Pub Serv Co $6 pfd *
Convertible preferred
440
*
41,150
41,200
4
70
" "20"
»
*
13,120 Sally Frocks Inc com.
1,020 Sangamo Electric Co...
1,300
7,350
16
10B
Common
170
67
20
15* Nov. 15
125* Nov. 4
2 5* Nov. 21
415* Nov. 26
43 5* Nov.
2
Process Corporation com
Pub Serv of Nor 111 com
5,770 R.vwrson 8c Son
70
16
*
common
660 Ryan Car Co (The)
600
•
Polymet Mfg Corp com
Potter Co (The) com
Prima Co
65
15* Sale
235* Sale
—100
Rights
Perfect Circle (The) Co
Pines Wlnterfront com
July
5
36
May 25
1
Apr.
5* May
lay
in Jan.
15* Jan.
585* Jan.
4
6
5
27
Sept. 6
15* Aug. 29
2J* Jan.
5
685* Jan.
7
63
CHICAGO STOCK EXCHANGE
!
CHICAGO
AGGREGATE SALES
Since
STOCKS
Jan. 1.
Shares.
100 Steinlte Radio Co
Storkline Pur coot pref
...*
Paper Co com..10
2,400 Super Maid Corp
440 Sutherland
com
25
15
514,350 Swift Ac Co stk
512,550 Swift Internaclonal...
v
6
5X
3H
18 X
Sale
21
Sale
Mi:\
Sale
16
r
7X Nov.
1
Nov.
3
15
X
23X
IX
Nov. 18
Nov.
3
3
13
Sate Prices.
8
X
3X
9X
18X
*
"2"
.»
20% Nov.
2
Nov. 23
1
"2".
20
7
Sale
116 X
21
100
U S Gypsum........
26,050 Utah Radio Products com..*
*
52,600 Utility Ac Ind Corp com
Convertible preferred, ja.'.*
75,400
1,950 Utilities Pow Ac Lt Corp A..*
Common non-voting...
*
2,250
470
Van Sicklen
Corp part A
Pref
850 Viking Pump Co
Common
1,200
...........
Vortex Cup Co com
__._..*
Class A
........_*
10,400 Wahl Co com
246,920 Walgreen Co com
...
*
Purchase warrants....
200
6% % preferred
100
140
250 Warchel Corp Common.....*
Convertible preferred
*
250
17,675
Ward
Sale
Sale
2X Sale
8
8%
7X
9%
lk
2H
8H
%
X Sale
22 X
25%
iH
18
IX Nov.
(Montgom) Ac Co cl A_*
2
A
3X
IX
5
4
Nov.
3
4
IX
2X
IX Nov. 29
1
Sale
6
lex
Sale
12 X
X
Sale
87 X
1
10
75
76
34
18
25
——.
X
X
13X Sale
51
17
1
7
Sale
27
3k
2X
IX
A
*
3
AX
1
90
3
7
80
25
*
4
6
2
4
e3X Sale
West P L Ac Tel class A
3,250 Vates-Amer Maeh part pref.*
11.250 Yellow Cab Co Inc (Chic)..*
25«020 Zenith Radio Corp com
*
value.
X
Ex-dlvldend.
2X Sale
AX
AX
9
Nov.
3
1% Nov.
2
"17""Nov." 14 "17" ""Nov." 14
Nov. 12
3
X Nov. 30
.
Nov.
1
16% Nov.
3
6
4
Nov. 19
X Nov. 30
7X Nov. 12
19
Nov. 28
12
Nov.
3
X Nov. 25
15% Nov. 12
75
Nov.
4
75
X Nov. 25
Nov.
4
49% Nov.
9
55% Nov. 18
"i%"Nov.""9 "3% "Nov." 14
2X Nov.
2
2% Nov.
2
X Nov.
7
1
Nov.
7
4
2
1
3X
X
IX
10
.
k
3X
3X
5X
2
11X
1
7X
2
2X
2X Sale
7X
2
2%
2X Sale
1
9
IX
1
"~2% N"o"v.""2 ~2%~Nov." _7
3
X
Jan.
X
5X
X
X
2
20
23
16
3
21
2
X
8
Jan.
15
AX
Mar. 11
5
Feb.
4
Jan.
June
13
7
Jan.
28
Feb.
16
32
3
X
4
230*
Aug. 30
Feb. 19
Jan. 19
Jan.
8
X Apr.
Apr. 12
Mar.
June
May
•2
July
2X May
X May
31
24
16
5
14
Sept.
IX Jan.
12
6
8
Jan.
9
18
11% Feb.
19
16
16
10
Jan.
15
31
3
3X Aug. 25
X Jan.
2
23
Feb.
4
Feb.
19
19
21
2X Apr.
1AX Jan.
2
June 24
23 X Jan.
6
IX Jan.
25
8
14
Aug.
3
2X Aug. 10
X Nov. 30
Oct.
X Nov. 25
8X Apr. 11
1
May 31
69
Oct. 25
IX Mar. 3
19
3
Nov.
\X Mar.
4
July
5
20
Apr. 12
X Apr. 26
1
Apr. 26
4
Aug. 30
Aug. 26
75
1
Feb.
4
3
1
73
Feb.
22
Jan.
7
34
Jan. 14
3X Nov. 14
AX Jan. 29
6
X July
7
IX Apr.
5
1
Apr. 29
4
9
49
June
7
Jan. 21
Feb.
4
Jan.
7
Feb.
1
Feb. 26
26
8
Oct.
11
3% Feb. 18
2
Apr. 20
Apr.
1
June 21
1
2
1
8X
IX
7
Nov.
Apr.
Mar.
Feb.
June
Nov.
Aug.
16% Aug. 31
2
12
AX
X
7X
Mar. 24
5
9
26
3X Jan.
AX
2
2X
Nov. 12
6
60
6
Feb.
4
1
1
5X Sale
Nov.
22
15
3
Sale
1
Nov. 12
3
■■■
Jan.
11
X Apr.
5
X Sale
ex
7
18 X
19X
3
10
1
60
2
7% preferred
......100
482
»
3,300 Wieboldt Stores Inc
*
3,200 Williams Oil-O-Mat com
81,350 Wisconsin Bankshares com 10
50 Wolverine Cement cap. stk.10
*
280 Woodruff Ac Edw part A
• No par
X
2
1
Jan.
95
10 X June 30
26X Sept. 3
Feb. 25
85
June 11 114
Nov. 12
X Nov. 17
IX Nov. 12
2
X
$
11
Sale
IX
3
11
Nov.
30
Western Grocer Co com
24
1
"i" ~AX
44
3
2
•
8X Nov. 30
X Nov. 10
8X Sale
4
IX
14 H Sale
21
22 X
22
Nov.
*
9 102% Nov. 23
3X Nov.
980 Waukesha Motor Co com...*
1,550
1,730
2,382
Nov. 30
18
100 X Nov.
IX Sale
-16 ".J!
3
20
3% Sale
2,790 Wayne Pump Co com.......*
Convertible preferred....*
2,080
Western Con Utll Inc A
3
X Nov. 21
3X Sale
2%
25% Mar.
20%
X
X
X
•X
X
Nov. 16
26
^K Noy. 21
100X 110
Sale
10
9
28
.
Sale
18
24
Mar.
1
2
.*
*
910 Vorsec Co part pref
17,850
12,050
*
*
22 X
101 x
4
2
3
X June 22
2X Nov. 21
2X Nov. 21
.1
Preferred......
......100
100 U S Lines Inc pref...._....*
..*
188,260 U S Radio Ac Telev com
Jan.
3X Feb.
19
8
10 United Pub Utll S6 pref.....*
3,720
Nov. 18
3
1
23X
22X
18
Nov. 14
X Oct.
5
20% Aug. 16
5
13
2X Nov. 21
5
16
X Jan.
8
19
28
ieX Nov. 18
1
2X
18
21
6
2% Oct.
Nov. 16
Nov. 2
Nov. 14
Nov. 22
"lX ~~2X "ix "2x "2" "Nov ."23 "2 H Nov." "7
660 United Ptrs Ac Pubs com....*
119,600
X Jan.
IX Oct.
X Aug.
19
Aug.
% Aug.
2 > July
7
"May
9X May
Nov. 14
X Nov. 25
Nov." 12 ~~9XNov."i
ex
9X ~~8
9
*
22X
IX
Nov. 18
3
20
2X
t
Highest.
Sale Prices.
IX May 26
X Nov. 16
1
AX
7X Sale
X
1
2X^;.2X
Unit Corp of Amer pref-...*
550 United Dry Docks, Inc com.*
2,250 United Gas Corp common._*
preferred
ex
Sale
V*
*
United Aroer Utll Inc com...*
Convertible
1
25
9X
AX Nov.
5
X Nov. 25
ex Sale
Lowest.
Sale Prices.
Sale Prices.
25
3X
13
...»
460 20 Wacker Drive 16 pref
Union Carbide Ac Carbon
520
AX
1
X
IX
3X
4
7X Sale
15% Sale
Transformer Corp of Am com*
370 12th St Store pref A
114,880
4,950
1,100
3
X
3%
6
3
2,050 Telephone Bond Ac Share A.*
First preferred
100
1,420
230 Tenn Prod Corp com..._.._*
17,800 Thompson (J R) com......25
1,800
Ask.
Ask. Bid.
Bid.
%
*
,
25
♦
574 Studebaker Mall Order A
400 Stutz Motor Car common—.*
1,310
Ask.
Bid.
Pat.
1.
Highest.
Lowest.
Nov. 30.
Nov. 1.
1932.
JAN.
RANGE SINCE
PRICES IN NOVEMBER.
Price
Jan. 2
EXCHANGE
STOCK
7
1
Nov.
Nov.
4
3
7% Nov. 3
1% Nov. 22
X May
6
6X July 12
X May 17
Jan. 15
Apr.
1
5X Sept. 30
4
1
IX Jan.
4
Mar. 26
2 X Sept.
6
13
*
*lt
,
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
=k
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
■
Stock Sales.
November
1932.
J
Shares-
Jan. 1 to Nov. 30
aggregate sales.
In
1931.
294,443
2,873,266
PHILADELPHIA
STOCK EXCHANOE
Shares.
Jan.
PRICES IN NOVEMBER.
Jan. 2
1932.
BONDS
1.
1932.
Shares.
"ef.ooo
1,000
3,800
20",o5o
12,800
400
13,500
Bid.
Aslt.
Nov. 1.
Bid.
Ask
Nov. 30.
Bid.
Ask
Lowest
Highest.
Sale Prices.
Sale Prices.
1,000
65
1,129,702
Elec & Peoples tr ctfg 4s. 1945
Certificates of deposit...
48,700
12,400 Georgia Power & Lt 5348.1967
5,000 German Cen Bank 6s
1960
2,000
19,000
4,000
1,000
10534 107
1935
2234
21
22
2334 Nov.
Nov. 28
18
8
58
13
70
74
7
Nov. 28
Nov. 23
58
Nov. 23
85
82
81
84
81
20
Nov. 14
20
Nov. 14
_2003
9834
92
94
88
92
96
32
1967
3934
85
95
84
425.640
1st 5s
1966
35
Shares.
2,510
75
100
775
Shares
72,640
4,808
23,540
15,498
97
102
10234 10334 10534
9434
9534
96 M
9534 Nov. 18 "9534 No"v."22
Sale
107
10734 10534 Nov. 10 10734 Nov. 28
10134
85
Sale
106
100
Sale
10534 106
5
200
350
600
■
Inc
.100
94
X
106
10634 10534 Nov. 14 106
70
Nov. 16
"400
10
.
100
11,911 Electric Storage Battery^.100
26,695 Fire Association
10
1,800
New
io
3,482 (I) Fishman A Sons
2,540 Horn A Hardart (Phila) com.*
17,500 Horn A Hardart (N Y) com..*
30
2,000
2,500
1,831
660
Preferred
57 Mineh A Schuyl Haven RR.50
8
300
3,308 Mitten Bank
14,100
Sec
21,800
50
*
Corp..
Preferred
30 Penn Cent L A P
14,100
30
25
25
cum
255,100 Pennroad Corp vtc
326,359 Pennsylvania RR
pref..*
*
50
2,240 Penna Salt Manufactur'g.50
160 Philadelphia Co
201
6% preferred-.....'.....
No par value,
x
Ex-dlvldend.
May 13
June
3
6
June 24
4
June 24
i4
Jan. 21
Feb. 24
June 24
June 24
034 Jan.
24
Feb.
23
Feb.
17
7
13
6
Nov. 14
June 24
2
8
1
June 24
20
Sept.
034 Mar.
5
934 Jan. 30
2
July 13
Mar. 4
June 28
434 May 12
134 May 17
634 July 13
834 Mar. 4
734 Mar. 8
Feb.
May 17
5
3
June
Feb.
6
034 Mar. 15
3
June
85
Apr. 20 92
8634 Apr.
6 102
83
Feb. 16
9534
100
Feb. 16 10734
10134 Apr. 12 10334
3
Mar. 26
Sept. 26
Nov. 22
Nov. 28
July 25
98
June
2 106
Sept. 29
94
June 29
9634 Jan. 27
8434 Jan. 13 9634 Jan. 12
June 27
85
1
8
Feb.
26
4
4
9
May
334 May
4
4
70
Nov. 25
9234 Aug.
2
70
75
8
Nov. 25
Mar
50
91
Jan.
9
July
1
102»aiSept.23 102llsjSept.23
10034 Sept: 2 10034 Sept. 2
40
July
6 40
July
6
40
85
Mar. 18
85
8ft
32
934 Sale
106
108
6
.:!* 11
Sale
30
Nov. 14
32
3034 Sale
1
134 Nov. 28
134
8
Nov. 29
8
734
934
734 TS"1
109 34 Sale
11034 Sale 10834 Nov. 3 11034
334
5
334
5
2 34
134
1%
134 Nov.
.Tnlv
9ft
Nov.
20
June
Nov. 28
34 Aug.
May
9634 May
334 Sept.
34 Apr.
4
Nov.
A
18
3
2
12
3
34
35
34
14
134
24
12
153i
> 23i
35
2634 Sale
734
8
Nov. 29
Nov. 28
"
39
1134
34
1334
H
1934
2334 Sale
134
ii
234
35
Sale
.34
1934
25
Nov.
4
34
Nov.
12
Nov. 30
2
Nov.
234 Nov. 12
34
Nov.
2
1334 Nov.
2
105
2634
115
2734
100
2834 30
1034 Sale
1034
11
8834
2134
90
23 J4
80
90
21
80
33
35
32
8834
234
3
65
234 Sale
1834 Sale
2434 36
1134
45
"~34 "2"
934
10
1334 Sale
45
47
8
90
•
23
90
Sale
934
Sale
1
Nov. 28
2634 Nov. 14
90
Nov. 21
2334 Nov. 14
90
Nov. 22
32
Nov. 30
834 Nov. 25
1134 Nov. 3
90
Nov. 21
23 34 Nov. 14
90
Nov. 22
3534 Nov. 14
9 34 Nov.
9
1634 Nov. 12
47
1
134
■34
234
134 Nov. 14
1
134
1
134
1
32
6134
134 Sale
1434 Sale
33
38
6134
154 Sale
1234 Sale
2934
33
134 Nov. 14
134 Nov. 15
134 Nov.
1234 Nov.
33
33
Nov
15
15
Jan.
6
June
2
Jan.
14
14
38
2
Jan.
8
2734 Sept. 7
3334 Mar. 5
10
Sept. 26
2334 Nov. 12
34 Mar. 6
Jan.
9
Jan.
Jan.
S
11
May 31
1
1
8
4
34 Nov. 14
Oct.
18
1534 Sept. 12
30
18
1
Feb.
1 100
June
June
534 June
534 June
45
Oct.
Mar. 14
Feb. 25
434 Jan.
June
7334 June 20 120
40
Mar.
8
1434 Jan. 22
2834 Sept. 3
46
Sept. 7
234 Jan. 14
21
3
Jan.
30
Feb. 16
June
1
334 Nov. 12
1634 Nov. 12
4
2
Nov.15
6
334 Sept. 24
82
32
Nov. 21
113
1434 June
2
34 June 22
1434 July 25
34 Feb.
8
15
Mar. 18
5
.Tan.
3634 Feb. 20
10
Aug. 20
1134 Sept. 2
3134 Aug. 24
934 June
3
18
23
98
7
1
134
24
21
4
234 Nov. 12
Nov." 12
"22"" *2434 "2034 Sale" '26^"NOV."35 *23 34 "Nov." 12
100
38,200 Insurance Co of N A
10
270,035 Lehigh Coal A Navigation..*
12,494 Lehigh Valley_._li
....50
1
0
8934 Apr. 14
Nov. 25
on
2,640 Cambria Iron..:.i:i:.^„.Bl
487 Con sol Traction of N J...100
558
8
54
234
11,360 Camden Fire Insurance....5
1,600 Central Airport.
*
Nov. 23
Nov. 23
9
May
334 "May
534
......
58
Feb.
9834 June 17 100
98
June 14 10034 Aug.
ine»
62,410 Budd (E G) Mfg Co
2,096
Preferred..
17,300 Budd Wheel Co
12
May 14
83
STOCKS
Par
I
American Stores
Bankers Securities Corp :::'so
595 Bornot
"1,900
Jan.
5
73
1933
Bankers Securities pref -.50
Bell Tell Co of Pa pref.. .100
23
0
2334 Aug.
4
2234 June 16
£
90
.
52,000 Southeastern Pr A Lt 6s.2025
3,000 U S Liberty 1st 4348
1,000 Virginia RR A Power 5a.. 1934
5,000 Warner Co 1st 6s w w
1944
1<
1834 Jan.
1
61
91H
25
54,000 Safe Harbor W Pow 4348.1979
11,000 Strawbridge A Clothier 5s '48
♦
3
Feb.
May 14
73
7134
8634
8834
Reading Terminal 5s
1944
Reading .improvement 4a
Republic of Chile
1960
Republic of Peru 6a.....1931
■
June
W Feb.
90
91
1971
I
Nov. 23
Feb.
6
15
31
1st 434s series
P,u
May 16
8
19
84
Penn Cent LAP 4348...1977
Penna Co 334s
1941
''
15
3
7034 July
Lehigh Vail Trans ret 5s. 1960
*
20
Oct.
84
85
84
-
1,000 Wil A Chester 6s
5
Nov. 23
8
1534 June
106
lat A ref 4s
9 nnn
Nov. 23
Nov. 23
50
70
86
10,000 Readng Terminal 5a........
4,000
7
7
6234 Apr. 14
102,000
117,200
8,000
2,000
5,000
5,000
15
Nov. 23
Nov. 23
7
4
1434 Mar. 24
6634 May 18
13
82
1st lien A ref 5s
2,100
..I960
920,500 Phila Elec Pow Co 534a..1972
11,000 Phila Sub Co 4341957
Pub Serv El A Gaa 4a w
18,000
J1971
20
Oct.
60
1954
f 4s.l966
16
Sept. 16
1134 July 27
H34 July 10
June
7
Nov. 23
1
14
Jan.
9
25
4,000 Phila Balto A Central 4s..
To",555
Nov. 23
Nov. 26
18
21
434s series C—v.
1954
Lehigh Power A Light 6s..
Lehigh Valley Annuity 6s.
a
2534 Nov. 29
6234 July
28
80
49.600 Phtla Elec (Pa) 1st
16
Nov. 23
Nov. 23
18
8
2434
84
1936
H34 June
101
Nov. 23
Nov. 23
80
General 48
Northern Penn 4a
1
1
95
6834
Annuity 434-----
Nov. 25
10734
70
Penn RR 634s
1936
2,000 Pennsylvania 5s
...1968
54,000 Penna Pow A Lt 4348
1981
27,000 Peoples Pass tr ctfa 4s...1943
4,000 Peoples Pass 4s TC ctf dep'45
2,000
18,800
107
6834
434s series A....
Mar. 14
15
Mar. 14
June
10134 July
1943
.
4
27
2534 Nov. 29
19 48
cons
Hale Prices.
65
Interboro R T ctf dep 78.1932
Lehigh Nav
Highest.
Prices
9134 June
11,000 Baltimore A Ohio 4348.—1960
3,000 Bell Telephone 5s
1948
1,000
Company preferred
T:
1,000 Ches & Ohio Ry 43*8
1992
1,000 Chile 6s
1963
6s
3,800
Due Jan 1 1961
21,000 Con Trac of N J 1st 58-..1935
20,000 Cons Coal 5s
1950
Interstate Ry 4s...
Keystone Tel 5s
10,631,517
Lowest.
Sale
1,000
Bag & Paper 6s
1952
1,000 Atlantic Refining Co 5s__1937
38,700 Amer Elec & Gas 5a
..2028
13,500
15,000
23,000
3,000
5,000
5,000
93,000
11,000
9,000
79,000
10,000
$609,900
RANGE SINCE JAN. 1.
Adv
::
1931.
$137,500
3,622,502
.
Jan. 1 to Nov. 30«.—.
Price
Since
November.
Bond Sales.
November
605,997
9,216,687
68
Jan.
5
June
1
1934 June
2
.
18
23
June
3
June 20
434 Sept. 2
2334 Sept. 6
40
Aug. 26
18
23
June
3
June 20
65
PHILADELPHIA STOCK EXCHANGE
Jan. 2
In
Since
November.
Jan. 1.
STOCKS.
74
60
90
92
28
30
98% Sale
29% Sale
*
28
33
2,082
35
...50
9.800 Phila Rapid Transit
7% preferred
50
13,150
14,482 Phila At Reading Coal Ac Iron*
50
12,755 Philadelphia Traction
100
'
700
333
350
ctf of deposit
! 4,000
v
1,150
;;i.v ; 8'
50
50
30
31
10
2
#00
1,350
40,460
Certificates of
281965
848,760
6.740
s
3,544
2.741
,380
•10
125
35
Preferred new
9,510
Warner Company.......
"45
•
M
338 York Rye preferred
Nov.
4
Nov. 21
2
Nov. 18
6
3
10
9%
30
42
25
56
43
30
J*
3|
Paris
Swiss
45
Guilders
1.. 3.92% a.92%
4..
3.92% a.92%
3.93
a.93%
3.93% a.93"ie
3.93
a.93%
3.93
a.93%
3.92% a.93*ii
5..
3.92% a.92%
a.28% 19.27%al9.29
19.27%al9.29 19.28%a.29%
19.29%a.31% 19.30%al9.32
a.30%
19.28%a.29% 19.29
19.28
a.28% 19.28%al9.29
19.27
3.92% a.92%
3.92% a.92%
a.27% 19.26%al9.28
19.26
4
19
8
17% Jan. 29
15% Feb. 13
Sept. 8
96% Nov. 16
60
Jan.
4
7
Jan.' 25
80
Jan. 11
6
Sept. 3
4% Feb.
9
22
8
5% Mar.
5
55
Apr. 12
May 24
Jan. 13
29
Aug. 23
6
3.92% a.92%
3.92% a.92%
3.92
a.93%
3.92
a.92%
9..
3.91% a.92%
3.92ii« a.92%
11.. 3.91% a3.93
12.. 3.91% a.91%
10..
3.92
a.92%
3.92
a.92%
19..
3.91% a.91%
3.91% a3.92
3.91% a3.92
3.91% a.91%
3.91%
al9.26
a.16% 40.16
al9.25
11
a40.15 40.14%a.l5%
3.91% a.91%
3.90% a.91%
3.91% a.91%
23..
3.90% a.91%
3.9Di6 a.91%
3.9Di« a.91%
3.91% a.91%
3.91% a.91*x«
M
10
a.22% 19.22%al9.23
19.22%a.23% 19.22%al9.24
19.22
a.23% 19.22%a.23%
19.22
30..
3.90% a.90%
a.12%
.58%a.59
.58
a.59
57%a.58%
.58
a.59
58
a.58%
.58%a.59
SUN DAY
57 %a.58%
56%a.58%
.37%a.59
.57
.58%a.59
57% a.58%
57% a. 58
.57% a.59
.57%a.59
57%a.58
.58
a.58
.56%a.58%
.57
a.58
a.11%
.56
a.58
.57%a.58%
.56%a.58%
a.85% 13.85%al3.86 5.10%a.ll% 5.11
HOLI DAY
HOLI DAY
HOLI DAY
.57
a.58
.57%a.58%
.55
a. 57%
.55%a.58
SUN DAY
SUN DAY
SUN DAY
.56
a.56%
.55%a.56
.55%a.56
.56%a.57%
.55%a.57%
.55%a.57
Spanish
Berlin
Austria
Reichsmarks
Schilling
Pesetas
Kroner
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Cables
Checks
Norway
Cables
Checks
Cables
al7.25 17.14%al7
al7.35 17.22
al7.42 17.37
al7.36 16.77
al7.43 16.81
al6.87 16.78
al6.91 16.82
al6
al7.31 17.25
al7.19 17.14%al7
al7.35 17.31
al7.36 16.78%al6.83 16.79
al6
al7.19 17.14%al7
al7.40 17.34%al7.41 16.77
al7.45 17.40%al7.46 16.81
al7
17.18%al7
al7.29
^17.21%al7
17.48
al7.55 17.49
al7.45 17.41
44%al7.59 17.45
58
al7.62 17.59
al7.63 16.89
SUN DAY
SUN DAY
al7.39 17.33%al7
al7
,27%al7.29 17.28
.33
al7.70 16.92
63
al7.69 17.64
56
al7.57 17.50
al6.97 16.92%al6
al7
41
al7.47 17.42
,45
al7.54 17.46
al7.55 16.73
,44
al7.48 17.45
al7.49 16.76
73
al6
al6.82 16.74
al6.78 16.76%al6
74%a.76%
al7.08 17.03
al7
.99
al7.04 17.00
al7,
77
77
.00
al7.05 17.01
al7,
38
al7.49 17.39
.79
al6.86 16.80
al6
37
al7.42 17.38
.78
al6.84 16.78%al6
al6.74 16.70
a23.77 13.94
a.76% 23.76
a23.78 13.94
al6
023.77 23.76
al6
a23.78 23.76%a.78%
HOLI DAY
13.97
23.76%a23.78 13.94
37
al7.43 17.38
al6
75%a23.77
al6
31
al7.39 17.32
al7.40 16.44
al6.49 16.45
al6
73%a.74% 23.75
a.75% 13.97
al6.69 16.63
al6
31
al7.35 17.32
al7.36 16.36
a23.75 23.75
16.63%al6.69 16.64
al6
41
al6.39 16.37
al6.49 16.44
74
al6.49 16.45
al6
16 .44
al6
75%a23.77 23.76
al7.49 17.42
al7.50 16.43
8.19
a8.21
13.94%al4.11
SUN DAY
17%a.l8% 8.18
a.19%
HOLI DAY
HOLI DAY
13.94%al4.11
al4.10 13.94%al4.11
al4.10 13.94%al4.11
al4.10 13.94%al4.11
17%a.l8% 8.18
17%a8.18 8.18
16%a8.18 8.17
17
a8.18
8.18
a8.19
a8.l9
a.18%
a.18%
SUN DAY
a.18% 8.18
a8.19
al4.11
17
al4.10
13.94%al4.11
13.94%al4.11
al4.10 13.94%al4.11
al4.10 13.94%al4.11
al4.10 13.94%al4.11
,17
al4.10
17
a.17% 8.17%a8.18
17
a.17% 8.17%a8.l8
8.17
a8.18
al4.10 13.98
13.94%al4.11
al4.10 13.94%al4.11
al4.10 13.94%al4.11
al4.10
al4.10
13.97%al4.11
a8.18
8.17%a.l8%
,16%a8.17
16%a8,17
8.17
a.17%
SUN DAY
8.17
a.17%
a.16% 8.16%a8.l7
a.17%
,15%a.l6% 8.16
.16
a8.17
,16
HOLI DAY
,16
a.16% 8.16%a8.17
8.16%a8.17
8.16
al4.10 13.94%al4.11
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
a8.20
HOLI DAY
;
16 .62
SUN DAY
a8.21
al4.10 13.94%al4.11
SUN DAY
18
SUN DAY
023.77 23.75%a23.78 13.94
a23.78 13.94
a23.77 23".76
HOLI DAY
al6.51 16.50
al7.44 16.53%al6.58 16.54
al7.43 16.49
a23.78 13.97
a23.78 23.77%a23.79 13.94
a.78% 13.77%a23.80 13.94
a23.78 13.94
76%a23.77 23.77
76
a23.77 23.76%a23.78 13.94
al6
al7.45 16.69%al6.71 16.70
al7.44 17.42
al6.72 16.68%al6
37%a.41% 17.38 %a.42% 16.68
al7.50 16.69
8.19
SUN DAY
SUN DAY
76%a23.77 23.77
,41
HOLI DAY
a.76% 23.75%a23.77 13.94
a23.78 13.94
023.77 23.76
SUN DAY
.02
HOLI DAY
a23.75 23.75
a.74% 23.74
SUN DAY
SUN DAY
SUN DAY
17%a8.20
75
al7
SUN DAY
a8.19
al4.10 13.94%al4.11
a23.76 13.94
a23.75 13.94
al6
17.11%al7
al7.14 17.12%al7
a8.20
8.18
75
al7.15 17.11
.12
8.18
a8.18
al6
al7.59 17.56%al7.60 16.86
49
a8.19
17
al6
,26%al7.29 17.27
al7.19
a.19%
17
al4.11 13.94%al4.12
al4.10
al6.89 16.86 %al6
al6
al7.58 16.84%al6.86 16.85
al6
al6.77 16.72
al7.48 16.71
.11
8.19
al4.10 13.94%al4.11
74
Cables
a8.19
72%a23.74 23.73%a23.75 13.94
23175
a23.77 13.94
SUN DAY
Checks
18
a.72% 23.72 %a23.73 13.94
HOLI DAY
al6.95 16.90
al7.51 17.46
40
Cables
al4.10 I3.94%a14.ll
C16.92 23.72
al6
45
Checks
al4.10
al6.87 16.84
017.52 16.83
al7.46 16.76 %al6.81 16.77
al7.60 16.77 %al6.91 16.78
al7
Cables
73%a.74% 23.74%a.75% 13.94
73%a.74% 23.74%a23.75 13.94
74
a23.75 23.74%a.75% 13.94
HOLI DAY
al7.17 17.13%al7
al7
,14%al7.29 17.15
,29
al7.37 17.29%al7
017.24 17.20
al6.91 16.85
Checks
A
HOLI DAY
HOL t DAY
.13
al7.56 16.84
al6
al6.82 16.77%al6
al6.84 16.81 %al6
SUN DAY
SUN DAY
SUN DAY
a.59
SUN DAY
.56
Kroner
Kroner
a.59
a.58%
58
v
a.09% 5.09%a5.10
13.85
al3.86 5.09
14%a.l9% 40.18%a40.20 13.84%a.85%
al3.85 13.84%a.85% 5.07 %a.08% 5.07%a.08%
15
a40.19 40.18%a40.20 13.84
al3.85 13.84%a.85% 5.06 %a.07 % 5.07%a.07%
a40.20 13.84
15
a40.19 40.19
Sweden
Denmark
al7.19
.57%a.59
a.58%
57%a.58%
58
a.86% 13.85%a13.87 5.11%a.ll% 5.11%a.ll%
al3.86 13.85%a.86% 5.11%a.ll % 5.11%a.ll%
SUN DAY
SUN DAY
a.22% 19.22%al9.23
a.22% 19.22%al9.23
Checks
a40.14 40.14
.56%a.59
.56%a.59
.56%a.59
SUN DAY
al3.86 13.85%a.86% 5.11%a.ll% 5.11%a5.12
SUN DAY
.57%a.60
.56%a.60
HOLI DAY
5.12
al3.87 13.86 %a.87% 5.11%a.ll% 5.12
HOLI DAY
3.90% a.90i»xe 3.90n1#re.90%
57%a.58%
a.10% 5.10%a.l0%
13.85
al3.86 5.10
15%a40.20 40.18%a.21% 13.84%a.85%
13.85
5.09%a.l0% 5.10%a.l0%
13.84%
a40.20
14
a40.19 40.18
al9.23 19.22%a.23%
19.22
a40.15 13.85
a.15% 40.14%a40.16 13.85
ll%a.l5% 40.15%a40.17 13.85
al9.24
19.21%a.23% 19.22
a.22% 19.22%a.23%
19.22
5.11%a.l2%
SUN DAY
SUN DAY
11
19.22
19.22
3.90% a3.91
a40.16 13.85
SUN DAY
3.91L# a.91%
56%a.58%
a.12%
al3.87 13.86%a.87% 5.11%a.ll% 5.12
a40.17 13.86
al3.87 5.11%a.ll% 5.11%a5.12
a.15% 13.85%a.86% 13.86
a.15% 40.15
11
al9.24
29..
3.90% a.91'i«
a40.16 13.86
10%a40.15 40.14
10%a40.15 40.14
19.22%al9.24 19.22 %a.24%
SUN DAY
27..
a.12%
a.12%
HOLI DAY
HOLI DAY
a.89% 13.88%al3.90 5.11%a5.12
SUN DAY
a40.15 40.15
12
HOLI DAY
3.91% a.91%
3.91% a.91%
a.12%
,57%a.59%
,56%a.58%
56%a.58%
56%a.58%
a.12%
5.12
a.12%
13.87
a.88% 13.87%a13.89 5.11%a5.12
al3.89 5.11%a.ll% 5.11%a5.12
13.86%a.88% 13.87
5.11%a.ll% 5.11 %a.12%
13.86
a.87% 13.86%al3.88
13.88
Cables
Checks
SUN DAY
a.91% 13.90%a.91% 5.11%a5.12
SUN DAY
19.23
Bankers'
Cables
Checks
5.12
a.12%
13.86
a.87% 5.11%a5.12
ll%a40.15 40.14%a.l5% 13.85%al3.87
a40.20 13.87%al3.88 13.87%a.88% 5.11%a.ll% 5.11%a.l2%
12
a40.16 40.16
al9.25
19.23%a.24% 19.24
19.24
al9.25 19.24%a.25%
9.24%al9.25
19.23%a.24
9.22%a.24%
19.22
al9.2
HOLI DAY
24..
a40.18
a40.18
12%a.l6% 40.16
SUN DAY
22..
40.15%a40.19
12
SUN DAY
20..
a40.17
13
19.22%a.23%
Drachma
Bankers'
Cables
SUN DAY
13.90
,16%a.20% 40.20%a40.22
SUN DAY
3.91% a3.92
15.. 3.91% a.92%
16.. 3.91% a.91%
17.. 3.91% a.91 %
18.. 3.91% a.91 %
14..
Greek
Lire
5.12
a.28% 13.92%al3.94 13.92 %a.94% 5.11%a.l2%
20%a.25% 40.25
5.12
13.92
al3.93 13.92%a.93% 5.11%a5.12
29%a40.25 40.24%a40.27
5.11%a5.12 5.12
19
a40.24 40.22%a.24% 13.91%a.92% 13.91%al3.93
al9.28
19.25%al9.27 19.26
19.25
al9.26 19.25%al9.27
SUN DAY
13..
Italian
13.90
al3.92 5.11%a.ll% 5.11%a.l2%
a.22% 40.2Q%a.24% 13.89%a.91%
a.92% 13.90%al3.93 5.11%a.ll% 5.11%a.l2%
a.25% 13.90
19%a.24% 40.23
HOLI DAY
19.24%a.25% 19.25
19.23%a.24% 19.24
CENTRES.
17
HOLI DAY
HOLI DAY
10
Nov. 21
45
Bankers'
SUN DAY
SUN DAY
SUN DAY
6..
.19
Nov. 21
,
Checks
Cables
Checks
Cables
Checks
Cables
<
2.. 3.92% a.93%
3.. 3.92% a.93%
17.21
1% June 13
May 26
5
May 24
35
July 28
20
July 22
Belga
Bankers'
Bankers'
Bankers'
28..
2% Nov. 12
Antwerp
Amsterdam
Francs
Checks
25..
11
3
Nov.
26..
.
io
ON CONTINENTAL
Francs
21.;
Jan.
1% July 23
4% Feb.
9
Feb.
Jan.
Forward from Page 16.
RATES OF EXCHANGE
8_.
Mar. 17
No par value
Table Brought
7_.
Sept. 10
4% Nov. 12
30
25
31
29
Nov. 25
80
5
50
1
Nov. 16
1
4
3
*
456 W Jersey At Seashore RR
2
Nov. 25
92% Nov.
18% Nov.
20
2
Sale
5
70
17
June
18% Nov. 14
Sale
4
6
*
2
*93!
2
*
300 Westmoreland, Inc
300 Westmoreland Coal
June
19% Nov. 14
20
preferred........
10
100 Victory Park Land Impt
10
300
July
9
11% Nov.
Nov.
10
•
MaJ
8
Nov. 25
Second
100
8
10
17
14
16
15
8
10
6
2
8
Jan.
Aug. 24
1-16 Jan.
6
1-16 Mas 23
2
12
Sale
Sale
2,900 Victory Insurance Co.
15
Sept. 12
Sept. 8
Sept. 8
Jan.
8
51
Sept. 2
24% Mar. 14
7
Sept. 6
June 21
25
% Nov. 18
% Nov. 28
18]
10%
12
94
Nov.23
31% Nov. 29
% Nov.
% Nov.
% Sale
%
16
19
21
7%
29%
28%
5%
6
18
93
•
Common class B....
Nov.
I
M;
new..*
*
30
10
Prod class A.....*
U S Dairy
33
1
Nov.
I
%«
deposit..!..
United Gas Inapt com
%
1
31%
34
31
% Nov. 19
% Nov. 19
%
1
9
21
25
19
June
2 42% Mar.
72% July
5 101 % Nov.
90% Oct. 15 91% Nov.
85 1
May
9 90% Oct.
Mar.
91
Jan.
7 101
1% Sept.
% June 10
% Jan.
% Aug. 25
3% Jan.
% Apr. 23
30
Nov. 10
101% Nov. 16
91% Nov. 15
105
%
1%
%
3
32
Nov.
30
90
1
50
Union Traction
650
2
24% Mar. 14
1 % July 21
31
100
105
100
1% Sale
"A Sale
8
Oct.
Sept. 20
Apr. 19
10% June 14
101% Nov.
91% Nov.
90
100
.1100
1,985 Tacony-Falmyra Bridge...
416 Telephone Security pref...50
1
44,100 I'ono-Beimont Detel
...1
10,800 Tonopah Mining
-""l~506
30
30
Series B
6% preferred..
7% A
6.997 Seaboard .Utilities Corp...
v
*
1,600 Sentry Safety Control
10,620 Shreve El Dorado Pipe L...25
25
June 29
6
'__100
.,
300
1% June
9
4% June 17
30%
4
,
2
June
3
Oct. 24
19
Nov. 23
20%
%
29%
37%
5
38%
36%
„
47
] i ***""80
•
18%
36%
31
2% Nov. 23
6
Nov. 18
5% Nov. 16
2% Nov. 23
5% Nov. 22
4% Nov.
2
Sale
3
Series A
195
20
Sale
5x4.
Sale
-—_*
60
13
22% June
29% Nov. 12
Nov. 23
—
Scott Paper.
286
-
Nov.
20
3
Sale
2 74
2 LOO
86
100
2
Sale
3%
3«
24 % Sale
Insurance
Reliance
28
Sale
Jan.
Nov.
Aug.
L08% Mar.
28
Jan.
6% Jan.
18
Jan.
June
June
55
Nov. 21
100
Nov.
24
13
1
605 Reading RR
1st pref
5
Sale Prices.
111
20
Shares Corp......*
5,669 Railroad
.
.
3H
Highest.
Sale Prices.
98
99%
993
29J
107
111
107
Lowest.
Sale Prices.
65
75
65
Phlla Insulated Wire
Highest.
Sale Prices.
Ask.
Ask. Bid.
50
Bid.
25
*
25
36,700 Phlla Elec Pow pref
36 Phlla Germ & Norrlst'nRR 50
3,000
-
Ask.
Bid.
Par
391 Phlla Dairy Prod pref
8,891 Phila Elec of Pa $5 pref
Lowest.
Nov. 30.
Nov. 1.
1932.
Shares.
*""430
1.
Price
STOCK EXCHANGE
Shares.
RANGE SINCE JAN.
PRICES IN NOVEMBER.
PHILADELPHIA
AGGREGATE SALES
al4.10 13.97%al4.U
,15%a8.16
8.16
a.16%
a23.77 13.97
al4.10 13.97%al4.11
.15
a8.16
8.16
a.16%
a.77% 13.94
al4.10
.15%a8.16
8.16
a8.17
13.94%al4.11
Boston Stock
MONTHLY AND
Exchange
YEARLY RECORD
R\NGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
1932.
November
Shares.
1931.
408,485
6,904,781
Jan. 1 to Nov. 30___.
Bond Sales.
1932.
November
612,368
8,028,656
1931.
-
$137,900
1,741,600
Jan. 1 to Nov. 30
$138,900
2,724,000
1
AGGREGATE SALES.
In
BOSTON
STOCK EXCHANGE
PRICES IN NOVEMBER.
Jan.
I
Jan. 2
1932.
BONDS
1.
S
Bid.
33,000
21,200
298,450
150,800
Eaat Mass StRR aerA
4%e 1948
Serlea B 5a
.1948
Ask.
Nov. 1.
Bid.
Nov. 30.
Ask. Bid.
Ask.
Lowest.
Sale
Alleghany Corp 5s.......1944
1.000
12,000
25,000
237,200
1,000
20,000
21,000
87,000
159,000
34,000
Mnoakeag Mfg Co 6a
1948
65
'545* "5554
34
82
1940
1948
90
95
24
57,000
•
Shares.
303
763
100"" "95" "98"
53
144
55
10
184
45
490
24
22% Nov. 29
30
21
25
Nov. 22
23
2654
2654
405*
25
Nov. 21
25
Nov. 21
1,272
250
9054
67
2,529
735
73
80
"85"
"85" !!!!!
10154 103
100
423
m
23,392
141
250
171
11754 Sale
76
Sale
1,700
410
60
*
Hartford!
.100
95
Sale
95
Nov. 30
67
Sale
65
Nov.
16
58
40
25
235*
105*
145*
1354 Sale
157
Feb.
Feb.
17
70
60
Aug.
8
Feb. 2d
Feb. 18
185* Oct.
6
Apr. 13
Aug. 23
855* Aug.
4
95
Aug. 11
40
91
Mar.
14 5*
99k
4854
48 54
Nov.
Jan.
Mar.
Mar.
Mar.
Aug.
83
60
May
90
24
Mar. 19
17
Oct.
6
1005* May 13
4854 Mar. 29
4854 Mar. 29
90
Mar. 18
Aug.
4
Nov. 21
Jan
19
1025* Aug. 24
62
Mar. 16
5054 July
130
Jan. 14
99
9954 Nov. 17
695* Nov. 18
6
8
10
29
23
1254
V
10
10
Nov.
7
Nov. 28
125*
20
135* Sale
12Y Nov. 21
135* Nov. 7
20
13
120
133
130
135
120
78
85
80
85
81
5
I
...
254
75c
1954
pf.100
86
!!".S0
11
5
1854 Sale
June
15
62
July
12
26
145* Nov.
1354 Nov.
June
35
50
Nov. 14
3
2
3
Nov. 14
254 Nov. 14
3
2H.
1
3
1
lk
16
16 54
1
75c
154
75*
245*
1254 Sale
...
75
73
Sale
8554
80
1454 Sale
1254 Sale
50c
Nov.
9
15* Nov. 14
8
Nov. 23
81
Nov. 14
70
8854
50c
Nov. 14
254 Nov. 14
15* Nov. 9
15* Nov. 14
10
Nov. 15
Nov.
73
Nov.
80
Nov.
82
Nov.
125* Nov.
3
23
30
16
25
2
88
Nov. 21
Jan.
7
Jan.
16
5
Feb. 24
Jafi.
135
July
92
Mar. 18
Mar.
155
75c
1
0
Apr. 18
Sept. 30
Sept.
40c
May
lk July
Nov.
90c
8
Nov.
21
Jan.
22
13
8
Sept. 6
Aug. 25
30
Sept.
Jan.
Feb.
Jan.
3
Mar.
26
1254 Nov.
105
86" !!!!!
Jan. 15
Jan. 15
Jan. 15
24
June
554 June
100
July
50c
100
100
7654 Jan.
2
7
July 28
175* Sept. 6
July
July
July
Nov. 25 205* Nov.
Nov. 2 120
Nov.
1
8254
89
June
70c
154
2054
Nov, 14
Nov. 2
153
50c
100
100
...... ......
29
125
51c
59
5
17.
14
6
June
31
23
30
20
60
100
Feb.
1
100
Jan.
12
Nov.
Nov.
7354 Nov.
80
Nov.
8754 Nov.
165* Nov.
94
16
70
7
12
45
Jan.
Jan.
May
July
July
June
Nov. 16
654
70
63
76
June
June
Sept.
235* Sept.
110
94
July
15
19
8
6
Feb.
.
9
Nov. 16
8CELLANEOUS-—
Amer
Pneumatic Service
Preferred...
First
......
preferred
2d preferred
Amer Telep &
Teleg
25
...50
IIIIIIso
154
75c
65c
154
15
Sale
Sale
1
2
22
454
Bigelow-Sanford
Preferred
........
Assessment paid,
i
52
854
9
2
64
95*
Sale
50
.....
11
"lOO 11654 Sale
10354
..!..♦
35*
35*
354
Carpet!!!"*
175* Sale
1054
...100
45*
95c
Amoskeag Mfg Co
5
25
13
205*
655*
Crown Cork Internat
Corp..
1,855 Bast Boston Land.
10
20,315 Eastern Gas & Fuel Assn com
8,113
454% preferred
100
14,198
6% preferred
.....100
28,860 Eastern SS Lines. Inc new...
6,632
Preferred...
First preferred.
2,287
100
a
2
95*
31
3,730 Boston Personal Prop Trust
2,850 Brown 9c Co pref
Ho par value,
Aug,
99
Jan.
92 54 June
45
June
Sale
15
46
12
15
Preferred
2,280
861
"96""Nov."21
103
69 J
Sale
li
832 Continental Securities
Corp
36
Preferred
384
101
98
24 k
_
1,201
Nov .16
66
!
757 Brown & Durrel Co common.
500
~87
65
94
11,030 American Founders
Corp
22,896 Amer & Continental
Corp!!!
1,473
342
75
8754
9954
854
Massachusetts
2,895
2,732
1,006
1,560
378,926
10,696
14,721
110
5
7
83
145* Nov. 15
.....
IIlOO
jeo
""lOO
40 Northern RR
506 Norwich & Worcester
MI
Jan.
Par
1,065
First preferred
521
Preferred B
1,648
Adjustment
1,354 Maine Central
15
9
4
28
Mar. 9
Mar. 5
Mar. 24
Mar. 26
40
May
9
305* Aug. 23
55
Aug. 12
96
Jan.
5
91)* Mar. 7
90
Sale
1957
35 Conn &
Pasumpsic Riv pf.100
970 East Mass St Ry
Co.
100
RR
May
30 5* Aug. 23
9854 Oct.
315*
315*
3354
3354
22
564 Chic Jet Ry 9c U S Y
pref
200
Common
416 Prov & Worcester
Ry
111 Vermont &
8
1854 Oct.
Apr.
Aug.
855* Aug.
95
Aug.
145* Nov. 15
10054
705 Boston &
Providence....^100
1,676 Old Colony
62,788 Pennsylvania
8
Feb.
91
I0054 "!" 161" !!!!!
1944
6,573 Boat & Maine prior pf
stpd 100
4,378
Ser A 1st pref
atamped__100
2,039
Ser B 1st pref stamped__100
Ser C 1st pref
2,035
stamped__160
Ser D 1st pref
1,103
stamped__100
""25
5
Apr.
40
1956
North Penn Co
654s
1942
Pennsylvania Elec Co 4s. 1971
N Y N H A
Jan.
17
90
1951
98 Boston & Maine Pref
336
Common stamped, i.
189
Preferred stamped
47,641
1,050
5
20
60
B
Preferred
23
70
6i
61
Hope Bridge Flat 654« *57
554s
1949
STOCKS
4
Feb.
23
96
1968
1937
Feb.
Nov. 19
4954 Jan.
5s '62
.1935
43
915* Mar.
62
6
5
19
47
86
1754 Jan.
-•»
61
Oct.
June
1
June 17
June
2
40
—
1959
Pocahontas deb 7s
19 103
28
"4854 !!!!- "52" "55" "505* "5l"
Prices.
2854 Oct.
6554 Mar.
May 13
81
97
Nov. 10
Nov. 15
1940
New Engl Tel 9c Tel
5a... 1932
Nor Am Lt & Pr A 554s—.1956
236
Nov. 15
Nov. 15
1957
Miss River Power 5s
Oct.
75
-
1396
5,043 Boston & Albany........100
21,910 Boston Elevated
...100
55
Nov. 19
.1967
1,000 Sevllla-Biitmore 754s
44,000 Swift & Co 5s
8,000 Vama Water 554s__
20
86
97
23
1
June
31
Nov. 19
22
40
6
40
103
17
23
24
.....
554
117
263
2
33
Mo Pacific Lines
Shares
Nov.
25
31
Highest
Sale
2854 Oct.
56
2154
1948
Metropblirah Edison Co
P C
Nov. 30
Lowest.
Sale Prices.
2254 Sale
21
20
Massachusetts Gas Co 554 s *46
Series
41
86
21
1948
25,000 KreuCer & Toll 5s
1,000 Lexington Water
11,000
Sale
22
36
9854
1754
James River Bridge
65*8.1958
Kan City Mem 5c Blrm 4s. 1934
2,000
Income 5s_.
1934
Mt
41
Highest.
Sale Prices.
Prices.
103
20,000
2,000
25,000
58
27
!!!!! ~9o"
1,000 Illinois Steel 4%a
1,000 Indianapolis Pr & Lt
1,000
2,000
1,000
33,000
50,000
152,000
1,000
3,000
8,000
2,000
54
Canad'n Intl Paper Co 6a.l949
Chic let Ry & U S Yda 4a. 1940
12,200
Series C
10,900
Serlea D 6a
4,000
Series E 6s
2,000 European Invest 7s
7,000 Hood Rubber 7s
;
""205
50
Boston Cons Gas 5s_____1947
Brown Co
1946
5»
RANGE SINCE JAN. 1.
Price
Since
November.
8
Sale
4
11
254
9
.....
Sale
3
954
6454
Sale
8
Sale
5
Sale
4
Sale
154
454 Nov.
1
1
25* Nov. 29
3
95c
Nov.
2
Nov. 28
Nov. 12
154
9854 Nov. 3 11254 Nov. 12
254 Nov. 25
35* Nov. 2
95* Nov. 19
1054 Nov. 2
65
65
Nov. 23
Nov. 23
8
Nov.
1
854 Nov. 14
4
Nov. 23
5
Nov. 1
3
1
605* Sale
7
31
Sale
82
85
36
54 Feb.
85c
May
4
May
65
154
7 v
Sale
50c
55*
66
5054 Sale
5
554
55
5
28
75
28
30
81
82
75c
68
Sale
61
Nov.
9
495*
454
28
80
Nov.
3
Nov.
3
Sale
31
Sale
Nov. 14
55* Nov.
3
Nov. 16
Nov. 22
75c
Nov. 14
65* Nov.
66
55
55* Nov.
33
82
2
Nov. 29
Nov. 30
3
Nov. 12
Nov. 30
Feb.
2
2
3
Nov. 14
2
454 Nov.
3
18
3
1
7
June
75
16
13
27
July 26
254 May 26
405* June
3
28
19
19
Feb.
Jan.
May
75c
Feb.
Aug. 29
June
June
Jan.
Feb.
Jan.
Aug.
554 July
1
75c
Sale
14
137
54 Apr. 15
454
6
3
58
1
4
28
June
2
Feb.
954 Sept.
145* Aug. 29
354 Aug. 30
7054 July
154 May
6
3
15* Oct.
June
154 Jan.
6
68
5* June 30
15* Jan.
2
154
154
75c
Ex-dividend
1025*
3
7H
64
254
5
10
8
4
154
1
354 Nov.
2
75
154
254 Sale
5
June 25
Oct. 11
Apr. 15
Sept. 24
25* Jan. 27
10
Feb.
67
SeptP
70
9
Jan.
11
8
Jan.
28
14
3654 Jan.
8554 Jan.
20
4
BOSTON
Price
STOCK EXCHANGE
November.
Jan.
Shares.
30
STOCKS
1.
685
Ask.
Bid.
15 %
»
2,416 Economy Grocery Store*
25,938 Edison Elec Illumination.100
25,461 Employer** Group A**oc T G.
1,133
General Capital
11,372
Nov.
1932.
Shares.
652
'V
Jan. 2
Since
In
16%
Sale
Sale
190
8
Sale
18
Corp....
7%
A%
1,796 Georgian, Inc (The) A pref..
990 Gilchrist Corp
•
56,978 Gillette Safety Razor Co
100
24
8
5
Sale
12
128 Grief Brother*
695 Greenfield Tap Ac Die
310
16
Sale
174
Sale
5%
2X
3 cjr
Sale
2X
17 %
8
?
Class A
25
.
50
Preferred..
Nov. 26
2
4
2
2X Nov. 22
18% Nov. 22
Nov. 26
Nov. 26
June
2
Apr. 15
Apr. 28
6
10% Jan.
5
8
May 27
1
Aug. 15
May 19
2
2X
3
2
2X Oct.
2X Nov. 22
16 X Nov.
3
1
11
1
7
2
...
.....
Jenkins Television
6,125
251
240 Mulllns Mfg
100
1,465
6,148
"""506
1%
3i:
IX
3%
8
8X
7
com
30
Oct.
13
12
Nov. 28
14
Nov.
1
10
June 17
Sale
55
Nov. 30
55
Nov. 30
48
May 26
100
Co......
8% Nov.
5X Nov.
10
40
80
IX
8X Nov.
2
1
53
....
2X
21
2X
2
21
2
Nov.
3
Nov.
3
2
Nov. 14
2
7% Nov. 19
2% Nov. 3
22
Nov.
7
5% Nov.
2
1
Nat Service Co com ah* tr ctfs
ify
16%
25c
10
50c
Sale
25c
25c
Nov. 30
25c
Nov. 30
10
30c
10
Nov.
10
Nov.
1
1
488
5% %
108
3,409
New
-
m m mt m ~
32,167 New England Tel A Tel...100
1,579
996
107
Sale"
100
8
8X
X Sale
16,398
Pacific Mills
250 Public Utility Holding com..
Warrants
250
91 Ry Lt & Sec Co common
Reece Button Hole Mach__10
"25
252
3,702
3,064
10
Reece Folding
Mach
1,479
80
50
------
600
30
——*
20c
1,389
22
193
1,299
34,839
75
wt
7
Sale
Sale
50c
12
13
50c
6%
8X
7X
2%
37 X
40
Nov.
9
IX Nov.
7
Nov.
5
98
Nov.: 3
8
35
Sale
92
6% Sale
6
93
50c
1
11
6X
75c
7
Sale
Sale
3
Nov.
4
7
AX
51c
6X
8%
7%
30%
2% Nov. 18
Nov. 17
Nov.
7
9
9
Nov. 12
9
Nov. 12
5
75c
5
Nov. 17
5
Nov. 17
7
Sale
Sale
Sale
50c
Nov. 25
6X Nov.
7% Nov.
7% Nov.
4
3
4
"l~X Sale"
34
34 X
31X
IX
40
31
12
10
2%
IX
34 X
30
IX
Sale
1
„
IX
2X
IX
Sale
Nov. 15
10
8
30
Nov.
3
IX Nov.
4
Nov. 30
Sale
32
Sale
32-
Sale
30
Sale
28% Nov. 29
X Nov. 22
IX
87%
IX
•
System Inc
Prior preferred
Warren
18
Jan.
Apr. 21
Aug. 22
Aug. 23
11
70
Aug. 22
45
25
Sept.
9
55
9
Jan. 14
Apr. 22
18% Mar. 15 21% Mar. 10
Jan. 13
65% July 11 116
May 26
May
7
% Jan.
2
9
Aug. 17
4
June 23
50c
Aug.
8
3
Nov.
3
9
7% May 23
2
June
1
% July 20
22% June
2
25% June 15
% Apr. 26
33
May 11
19
1
50c
9
8
Nov. 10
Nov. 25
20c
8
8
Nov. 25
8
Nov. 25
5
5
10
4
Nov. 14
4
Nov. 14
75c
10
12
10
12
20
Nov. 15
20
Nov. 15
8
20
19%
Sale
16%
30
25
39
26
Nov. 22
30
Nov. 29
10
"4X Sale"
10
25
18X
60
50
60c
9
2%
4
10%
4%
3%
X Nov. 12
60
Sale
3% Nov.
3
X Nov. 12
75c
Nov. 28
18"" "20"
1
6
1
10c
~
5% Nov. 12
6
400 Adventure Cons Copper Co..
44,003 Arcadian Cons Mining Co...
25
4,856 Calumet k Hecla
28,127 Copper Range Co
25
11,800 East Butte Copper Mining 10
Nov.
7
June 24
May
6
1% May 31
9
Aug. 10
10
May 14
451
1,536
,
<•»«•«• *
*
«.
5
2X
3N
IX Sale
50c
281 Hancock Consol Mining Co.
'""*55
853 Island Creek Coal
163
"785
3,478
1,300
-
10
I ale
Royal Copper
Mohawk
16
14
107
IX
IX
95
...25
..
25
25
...
40c
11%
65c
Sale
205 Nevada Cons Copper
25
W
mmm
—
1,308 Nlpiastng Mlnea...
80,022 North Butte
200 Ojfbway Mining Co
2,925 Old Dominion Co
-
5
145
16,615 Pond Cr
65 St
-
89,219
•Noparvalu*
Utah Metal A Tunnel.
z Ex-dividend
10X
5X
13
14
10c
50c
1
7
2X Sale
IX Sale
6X
5c
25c
6%
.....5
50c
-.1
30c
75c
35c
6%
10
1
45c
35c
IX
3
Nov. 25
12% Nov. 25
13
Nov.
4
1
9X
4X
.....
IX
Sale
Sale
Sale
10c
60c
10% May 25
Jan.
8
% July
5
1
Nov.
3
1
Nov.
3
30c
Nov. 30
30c
Nov. 30
30c
Nov. 30
35c
Nov. 30
35c
Nov. 30
30c
Apr.
9% Nov. 18
10% Nov.
2
15
1
Nov. 14
1
Nov. 14
30c
Nov. 21
40c
Nov. 14
50c
1
""I"
9
3
'5X
15
87 Xc
IX
33c
Sale
11
IX "75c"
Aug. 22
%8 Nov.
1% May 27
1% Apr.
8
10c
Feb. 23
10c
Feb. 27
85
20c
1
Sale
87c
1%6 Nov.
1
4% Nov. 14
85
35c
32c
%6 Nov.
1
2% Nov. 30
2% Nov. 2
50
30c
5X
Sale
Sale
10
90c
IX
8ale
25
.....25
Mary's Mineral Land ...25
14,846 Utah Apex Mining
40c
50c
X
40c
....25
Pocahontas Co...
130 Shannon
1,297
7,350
—-r
...1
!X
IX
85
20c
5
2.50
52,031 Quincy
1,317
13 X
50
15
180 New River Co preferred
116
Common...
**1.600
.....
2X
2X
50c
1,600 Keeweenah Copper
2,135 LaSalle Copper
17.570
225
1
.
Preferred
VXt Sale
3X
3X
4
1
7% Nov. 2
% Nov. 25
10
1
Nov.
Nov.
4
Nov. 12
1% Nov.
7
5
75c
45c
45c
65c
40c
Nov. 25
50c
36c
Sale
35c
Nov.
2
45c
Nov.
5
Nov. 14
8
May 31
Apr. 15
May 24
% Sept. 8
% Apr.
8
June 24
% Feb.
9
% Apr. 26
4
June
2
% May 18
1% Jan.
6
15c
3c
25
7
18
1
Apr. 28
July 15
10
100
stock
Oct.
IX Nov.
Nov. 27
Sept. 12
6
Jan.
MINING—
3,280
75c
1
10
Nov. 10
2
18
3H May 31
4% July
9
7
May 22
22
June 22
15c
Mar. 23
1
Jan.
5
Aug.
Nov. 25
30% Nov. 23
4
5
Nov. 30
2% Jan.
5
Bros
can
Jan.
Nov..15
Nov. 12
Nov. 14
Nov. x2
Conv preferred..
6,469 Westfleld Mfg Co
9
6%
11%
9%
31 %
41X
•
100
Preferred
25c
50c
36
Jan.
Jan.
7
1% Jan.
3% Feb.
3
8% Mar.
1
3% Aug. 30
53
Jan. 15
8
Sept. 15
31c
1 \
25c
——.25
105 Waltham Watch class B
50
25
ComiZM>n
2,843 Waldorf
20
m.
p%.
3,144 Venezuela Holding Corp
6,271 Venezuela Mexican Oil Corp.
450
m
m
.....5
stk
2,340 Union Twist Drill
2,494 United Carr Fastener Corp ..
35,387 United Founder* Corp com..
122,948 United Shoe Mach Corp...25
Preferred...
...25
10,954
*
1,318 U S Elec Power Corp
Utility Equities Corp |S.M
dlv priority stk allot ctfs..
890
80
96 X
2X
5
10N Sale
18 % Sale
31
Sale
cap
900 Tower Mfg........
1,195
7,178
1,325
42
2
8
6% Sale
31,538 Torrlngton Co
672
10
;
32,544 Shawmut Assn T C
58,831 Stone Ac Webster Inc
50,483 Swift Ac Co
1,176
2,671
•
Sale
5X
...
7
June
3
% July
9
June
2
1% May 31
19% July 11
3 % May 31
7
62
-----
Public Service
Prior preferred
80
—
35
preferred
England
New
9
45
60%
60%
Preferred
10 New Eng G & El Co cl A-...
60
24%
75%
Jan.
Aug. 10
Mar. 11
10% Aug. 19
5c
50c
25c
10
9
20
Sale
19
23
7X Nov.
6
Feb. 13
Jan.
8
Mar. 3
Apr.
2
Jan. 14
7% Sept. 28
2% June
9
20c
Nov. 14
2
"7% Sale'
8
2
7X Nov. 12
80
2
t
...
National Leather
152
8X
5 X Nov.
Sale
2
c
874 New Engl Equity Corp
10
8X
8%
5%
24%
10%
2%
26
35
Sale
40
10
25
Corp
60,708 Mass Utll Associates ▼ t
6,317 Wergenthaler Linotype
2,720
8X
5H
2,551 Llbby McNeil Libby
'3.305 Loew's Theatres
7
82
11
9
10
1
Sept. 19
3
16
24
9
Sept.
81
Internet Button Hole Sew¬
ing Machine Co
1,841
6,389 Internat Hydro-Elec Co
40
130
21
17
11% Oct.
10
55
Com stk tr ctfs
231
15X Nov. 15
10
1
3
.....
Hygrade-Sylvania Lamp—
2,399
119
Nov. 26
2
Prices
24% Sept.
Mar.
June
2 205
9% Mar.
June 20
14% Apr.
16
Nov.
1
1
Nov. 22
4 183
6 X Nov. 22
9
Sale
Prires.
11
27 X
Preferred..
180
'
75
:i
.............
13 X Nov.
2X
3
Sale
2X
17 X
IX
2X
11X
35
Nov.
Nov.
Highest.
Lowest.
SaU
Prices
2
2
9
699 Hathaway Bakeries class B_.
Nov.
Sale
5
14
1
2
16
171
5
16%
Sale
Prices.
Sale
Sale
15%
16
2
Sale
Ask
175
5X
14X
1
4.-25
'
Ask. Bid
Highest.
Lowest.
Nov. 30.
1.
Bid.
1
183 Georgian Corp
1,613
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
BOSTON
AGGREGATE SALES.
67
EXCHANGE
STOCK
40c
20c
15
Apr. 22
June 17
June
14% Aug. 26
1% Sept. 1
% Jan. 15
16
9]
1!
Mar.
Jan.
Jan.
8
Sept.
17% Sept.
2
2
20
8
8
38
20c
2
Aug. 23
Feb. 19
13
Jan.
19
3%
3%
40%
37%
2%
47]
2 J
Mar.
18
Sept. 6
Aug. 31
Mar. 11
Jan. 27
Sept. 8
Mar. 28
Jan.
19
1% Aug. 25
1
Aug. 24
17% Feb. 19
17
Jan. 10
20
Nov. 15
35
July 29
8% Sept.
8
Jan.
7
18% Jan.
9
15
5
Aug. 22
l*i8 Oct. 25
8
Sept. 8
4% Sept. 8
f4c Mar. 31
Aug. 30
18
Aug. 26
85% May
7
2% Aug. 30
50c
Apr.
7
60c
Aug. 29
50c
18% Feb. 19
10
Sept. 7
Sept. 2
22
1
Nov.
4
1% Sept. 9
Sept. 8
% Feb.
9
1% Aug. 26
10
Sept. 16
3
Sept. 8
1% Jan.
2
5c
Feb. 17
1% Sept. 10
65c
Aug. 12
75c
i
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales.
November—
Jan. 1 to Nov. 30
1932.
1931.
27,300
346,549
35,856
446,363
Shares-
AGGREGATE SALES.
Since
Jan. 1.
1932.
Nov. 1.
Ask.
1936
100 H
97
1933
22,400 Cleve S W Ry&Lt G&C5sl954
4,000 W R I C deb 5^8
1944
,
STOCKS
400
Bid.
-
—
"
""15
*
1X
2"
I
69
1,209
2,411
2,329
14
IX Nov. 21
Nov. 28
20
14
ih*
"ii2"No"v.""7
6
Nov. 14
2
Nov.
14
2
Nov. 28
IX Nov.
6
7
Nov. 14
40
10
30 Cleveland Automatic Mach_*
15 Cleveland Builders Supply..*
285 Cleveland Cliffs Iron pref..*
6% preflOO
Cleveland Quarries
"""83
1
I* "5*
65
Elec III
319 Cleveland Ry
40
21
90
63*4
27*4
75
11
24
mm
mm mm mm'
11
3
350 Columbus Auto Parts pref __*
50
4X Nov. 23
mm
m mm
100*4 103
-
69*4
45
X
*4
4X Nov. 23
2
2
6*4
37
nH
2*4
3
12*4
12*4
7
104
6
X Nov. 28
i
X Nov. 28
Sale
38*4
38*4
%
X
115
13*4
4*4
Sale
42
40*4
10,456
30
Dow
Chemical
*
660
Preferred
400 Eaton Axle &
Spring
*
150
10 *5
"-12 J*
3*4
6X
5
10
5%
1!M.
3*4
7
28
130
100
"425
130
120
70
Burt
10
5" ""Nov."25
103*2 "Nov." 16 104*4 Nov." ~2
38*4 Nov. 16
38
Nov.
3
11
Nov. 28
3*4 Nov. 15
4X Nov.
1
6
Nov. 4
6
Nov. 12
"l2l
320
30
31X
34X
32
99
95 X Nov.
*
3
Halle Brothers..........
696
Preferred
482 Hanna M A $7 pref
1,583 Harbauer..
150 Harris Siebold Potter
10
.....
13*4
Preferred
6
100
.....
25*4
2
___10
Preferred
•
*
299 McKe* A G "BM
2,401 Medusa Portland Cement...*
333 Metro Paving Brick.
A24
Preferred
—....100
237 Miller Wholesale
Drug
....*
Rubber.......
V*
28
1
Feb.
Sept.
2*4 Aug.
7
Jan.
6
3X Nov. 16
Nov. 12
3
Nov. 12
4
July
June
35"" N"ov."l2
3
May
21*4 July
98
88
Nov. 28
61*2 Sale"
10
15
Nov. 19
25
IX Nov. 15
55" Nov."
4
..
14*4 Sale
13
10*4
45
10
..
30
100
62
6
..
2*4
4
*4
1 *4
...25
..
-.
5
10
2X
..
-
4
Sale"
16"
20
2%
4
4
12*4
4
20
..
14
Sale
10
Sale
10
Sale
—
3
12
1
3
1
3
1
4
4*4
3X
4
.....
30
6*4
20*4
8
5
13
.....
5
.
—
22
6*4
.
15
8
..
6
..
..
..
62
*2
Nov "25
9
8
Nov. 29
8*4 Nov. 19
Nov. 15
Nov. 16
36
1
Nov. 7
Nov, 16
68
Nov. 10
14
Nov.
13 X Nov.
2
14
Nov.
2
19*4 Nov. 12
Nov.
5
2*--r
2*4
.
—
2%
16
1*4
..
__
2*4
16
Jan.
18
1
30
Jan.
2
Jan.
21
Aug. 30
1
14*4 Sept. 13
62*4 Nov. 25
2*4 Sept.
9*4 Oct.
12
18
1
Nov. 10
45
Nov. 29
90
6
39
Nov. 29
Nov. 9
40
2
Nov. 10
~
Nov. 29
1
23
49*4 Jan.
29
30
60
Jan.
5
_3*4
Mar.
2
July
July
X Oct.
38
July
3
Apr.
3*4 May
9*4 May
5*4 May
39*4 Apr.
45
Sept.
7*4 July
60
July
78
Aug. 31
3
Apr. 25
5*4 Aug.
5
2354 Sept.15
28*4 Aug. 31
51*4 Aug. 20
45
Sept. 20
4
13*4 Jan.
Apr. 29
105
6*4 Nov.
Nov. 26
4
39
Nov.
9
52
12
Sept. 13
June 14
65
Mar. 28
2
1
4% Nov. 30
4
Nov.
3
4*4 Nov. 30
5
Nov.
1
" Nov. 29
2X Nov. 7
15
16*4 Nov." "5
2% Nov. 7
4*4
9*4
1*4
20
9*4
2*4
May 19
May
July
Nov.
Aug.
July
July
May
Nov.
27
8
30
22
11
30
31
7
1
4*4 July 14
Aug.
9
8
May 24
"4"" Nov."25
1*4 Oct. 28
3*4 June 23
70
10
Nov.
1
4
""Nov.
25
10
Nov.
21
"6*2 Nov.""3
"7
Nov .23
5
Aug. 18
June
2
7
26
5
Nov.
7
4
Sept. 20
2
Nov.
3
2*4 Nov.
3
1
20
Jan.
Feb.
9
Jan.
13
4*4 Sept. 22
15
80
Feb.
7
Apr. 26
15
Jan.
20
1*4 Oct.
7
Jan.
29
28
30*4 Feb. 17
12*4 Feb.
8
7
7
Jan.
9*4 Aug. 22
Sept. 8
30
July 30
8
65
Mar. 26
Nov.
Jan.
6*4 Jan. 21
1*4 Sept. 17
40
4*4 Mar. 18
65
2
May
5
Sept. 26
Jan.
Feb.
Jan.
5
14
-19
8
Nov. 12
28
90
*
Sept.
6
7
22
4*4 Apr. 19
25
3
6
12*4
28
1*4 June 13
11*4 Aug.
5
45
July 12
5*4 Jan.
9
8
Nov. 29
6*4
65
9
2
18 X June 30
-
15"" Sale"
2X
Sept.
37
X
IX
4X Sale
Sale
Nov.16
6
36
18*4 June 17
45
62
74
—
3
Nov. 28
90
-
..
..
74
5
Nov. 28
11*4
..100
Sale
Aug. 25
Sept. 6
5
5*4 Jan.
4*4 Feb. 20
IX. Nov. 15
65X Nov. 23
68
14*4
40
..
Sept. 27
18
■IX
66'
3
19
Nov. 12
11
15
28
30
40
—
14
Feb. 10
Nov. 25
Jan.
20
35
30
12
21
Jan.
6 40
June 29 100
3*4 Jan
8X Nov. 29
8*4
1
..
Nov. 16
13
Jan.
Jan.
165
14
6
Jan.
6
29
23
Feb.
1
May
2*4 Jan.
Nov. 12
5
Apr. 26
7*4 Jan.
5
6
May 11
*4 Jan. 18
II*
3
8
Nov. 14
4
624 Apr
50
Oct.
June
11
27
Aug. 24
Apr.
Apr
X Apr.
10
7' Nov.
25
24
28
26
*4 Aug. 22
3
5
June
12
Jan.
1
31*4 Sept.
2*4 Nov.
20
Nov. 28
26 X Nov.
1
2X
8*4
—
13*4
7
.....100
100 Morgan Lithograph........
611 M"rray»Ohio Mfg Co
3
15
2
Sept.
91*4 Apr.
30
Aug.
2 *4 Nov. 25
12
4*4
3,585 Lamson Sessions
Nonar value
16
2*4 Feb. 27
28
July 29
68
25
20
IX
8*4
100
......
Mar.
Feb.
Nov.
98
....100
4,606 Kelly Island L 8c T
18
26*4
.
40
40
35
6 ys
70
74
5%
....
Preferred
14*4
*
439 Jaeger Machine...
10
Prices.
Feb.
Jan.
Feb.
5
2
5
5*4
10
8*4
7
100
8,912 Interlake SS...
5,401
75
345
100
2,253 India Tire & Rubber..
Mohawk
9
14*4
110 Higbee 1st preferred..
100
16
2nd preferred
...100
20
95
95
28
53*4 July
X Nov.
35
.....
Sale
2
24
Oct.
""2 *2 "Nov ."25
100
79 Great Lakes Towing pref. 100
2,261 Greif Bros Cooperage
678 Guardian Trust
100
Sept.
Oct.
11
38
6X
'l7X
122 Korach.
100
295
3
100
Preferred
20
"55" "65"
6*4
3*4
......
Preferred
2
4*4 Apr. 26
Sept. 23
20
25
67
935 Kaynee
85
20
75
1,860
Sale
12
July
53*4 June
Nov. 12
35
12
26*4 Sale
1*4
2*4
28
260
65
""50
4
55,
79
Sale
15
"loo
28
Sale
60
22,806 Goodyear Tire & Rubber..
50
"336
21
2
20
5*4
20
.
"260
.....
10*4
5
573 General T 8c R..........
25
673
6% preferred
100
1,563 Geometric Stamping
•
1,271 Glidden prior pref
100
7
Apr. 26
2
98
34^
100
Sale
12
213
""50
3 *4
4
50
1
39*4 Nov. 15
40
l25"""Nov."2l 135" "Nov."
3*4
7
35
Sale
♦
224 Godman Shoe
378 Goodrich (B F)
100
2,468
94*2
260 Fostoria Pressed Steel......*
35
355
_......*
2,731 Federal Knitting Mills
•
7,564 Ferry Cap & Set Screw
_*
1,405 Firestone Tire 8c Rubber.. 10
2,879
6% preferred
.......100
4,233 Foote
32X
99
6
35
_.*
*
Mar.
25
IX
2X
2
Sale
.....
100
326 Enamel Products.......
516 Faultless Rubber
31
100
115 Edwards (Wm) pref__.
424 Elec Controller 8c Mfg
121
1*4 Jan.
5
X
7
•
"25
930 Detroit & Cleveland Nav...I0
203
7
Feb. 24
1^ Sept. 28
3
Nov
30
140
10*4
3X
4*4
5
Nov. 15
"Nov." 14
"57
10
40
X
135
21
II" ""Nov." "2 *12
35.
42
..
..
15*4
v;
"3*4
n
Sale
30
104
17*4 Nov. 25
75
10
35
.!
..
1*4
195
17*4
Sale"
47*4;
1
-
50
"45""
-
15
35
mm
16
65
11
-
--
20
_mm.
m.
-
8
1
3*4
698 Commercial Bookbinding...*
1*4 July
15
5*4 May 3
X Feb. 26
"25*4
"li"
6,359 Cleveland 8c Sand Brew ..100
Preferred
5,031
..100
1,034 Cliffs Corporation v t c
•
6
40
50
--iff
100
Cleveland Union Stkyds
Cleveland Worsted-Mills
Mi
4
*4
...»
9,275
Certificates of deposit__100
2,636 Cleveland Securities prior pf*
1,070 Cleveland Trust
100
f 1 <588
7,076
Highest.
84$* Oct. 21
2*4 Feb. 16
28
July 29
3
100
Preferred
7,324 Cleveland
,
Lowest.
Sale Prices.
95
Feb. 16
X Aug. 22
...
67
265
Highest,
Sale Prices.
ICO O
4
Central United National...20
336 Chase Brass 8c Cop pfd
100
""536
Lowest.
Sale Prices.
-
1
..
.
5M—
3,838
.
t
2
2*4
29*4
....
5
17,259 City Ice Sc. Fuel..
•
342
Pref....—...........100
2,170 Clark Fred G
10
.
Ask
85
-?•
8
47
"400
—
95
1
75 Bessemer Limestone
475 Brown Fence & Wire pref A.*
310 Byers Machine A
*
"827
100*4
-
-
ICO O
1,290 Apex Electric
1,573
Nov. 30.
Ask. Bid.
85
1
15 Air Ways pref
100
13 Akron Rubber Reclaiming..*
788 Allen Industries......
__*
923
Preferred..
'
*
50 American Vitrified Prod...50
35
RANGE SINCE JAN. 1.
Par.
2,074 Aetna Rubber
""180
211,050
Price
Bid.
Shares.
$500
_
$43,900
PRICES IN NOVEMBER.
500 City Ice Dell* Cin 6s
17,000 Cleveland Railway 5a
6
1931.
_
Jan. 2
BONDS
$
Shares.
285
1932.
Jan. 1 to Nov. 3CL
CLEVELAND
STOCK EXCHANGE
In
November.
Bond Sales.
N ovember
Jan.
8
Mar. 26
5*4 Oct.
6
8
4
1
3
20
*4 May 27
2*4 Sept. 19
Sept.
Feb.
3
*4 May 27
5*4 Feb. 23
69
CLEVELAND STOCK EXCHANGE
Price
STOCK EXCHANGE
Jan. 2
Since
In
November.
Shares.
25
STOCKS
1.
Jan.
Par.
255 Myers F E 8c Bros
_.I0
9,243 National Acme
100
1,798 National Carbon pfd
3,879 National Refining.........25
8
180
v
500 National Tool
572
Nineteen Hundred Corp
*
97 North American Securities A*
42
650
20
..
Ohio Brass "B"
11,131
Preferred
268
.
.........
1
1
1
7
6
40
22 k
36
24
3k
3k
3k
2
4
2
8
10
82
6k
36
40
10
10
221176305984.
200 Republic Stamp &
En am
Preferred
887
39
17,169 Selberling Rubber..
2,419 Selby Shoe
358 Sheriff Street Market
21,145 Sherwin-Williams
•
Preferred
6,905
315
200 Smallwood
""20
*
White Motor Sec
1,375
*
k
20
5
25
•
_
-
-
-
30k Nov.
Nov. 23
1
June
14
July
k Apr.
84
5
77 k
84
80
Sale
13
10k
9
2k
7k
48 k
75
3 k Nov. 2
11 v Nov. 18
Sale
Nov.
3
10
7k
7k
14
10
1
Nov.
75"
40
5
7k Nov. 25
7 k Nov. 16
10
——20
Nov.
1
10
100
89
19
-----
Feb.
Jan.
July
Nov.
3
19
7
21
Jan. 13
Aug. 19
65
7
28 k Mar
3 k Jan.
5
1
10
10
1
22
8k Aug. 20
9 k Feb. 29
65k Oct.
3
June
lk Oct.
16
22
Jan. 2o
Nov. ?
Nov. 22
25k Sept. 2*
Nov. 2l
70
May 19 100
lk May
7
lk May 2
Nov.
11
Nov.
4
11
Nov.
14
June 17
47
Feb.
9
19
June 21
2
80
Nov.. 10 100
11
88 k
2|*
Sept.
41
2k
Sept.
eY*
June
k June 13
May
9
40
Apr. 25
3k July 11
65 k Nov. 30
Jan.
Jan.
3k Nov.
N0V.2I
50
*
11*
35
2
k
,
8
Sale
10
98
13
—
60
4
11
16
k
4
7
13
86 k Nov. 28
2
9
Sale
1
3k
23
16
July
40
40
3
U
20
Jan.
Feb.
4
4k
65 k
16
28
75
7
9
13
Aug. 30
Jan.
6
5
22
k Sept.
14k
90
18
80
25
1
13
lk July
17 k Nov.
""~k
k
25
14 k
6
Oct.
7k Sept. 10
Nov. 14
85
7
Nov.
86 k Nov. 28
14
Apr. 22
3 k Nov.
Sept. 9
Apr. 12
4
100k Jan. 13
21k Nov. 14
5
84
7
2
7
5
k Nov.
2
30
86 k Nov. 28
17 k Nov. 26
79
•
1
5
2 k Nov.
14
18
—.
May
May
June
Aug.
1
3
10k Nov. 17
7
3
4
2 k Nov.
14k Nov.
10 k Nov.
June
2
Jan. 15
Aug. 10
13
1
10k
20
4k
23
1
r,
58
"6 H "16"
15
—
9k
11
20
Nov.
19
4
11
4
"20"" "76" "20"" "70"
Table Brought Forward
RATES OF EXCHANGE
23
Jan.
7
4
=
6
from Page 16.
ON OTHER CENTRES.
Czecho¬
Canada
slovakia
Bucharest
Polish
Hungary
Serbia
Bulgaria
Finnish
Argentina
Brazil
Dollar
Kroner
Lei
Zloty
Penoo
Dinar
Lev
Markka
Peso
MUreis
Checks
Checks
Cables
5.........
Checks
Checks
Checks
9Ha 9k % dlsct.
9Ha 9k% dlsct.
4
9Ha 9k % dlsct.
lOkalO
% disct.
llkallH% dlsct.
.59Ha.60
•59Ha.60
.59Ha.60
2.96Ha2.96H
2.96Ha2.90H
2.96ka2.96k
2.96Ha2.96H
2.96k a2.96 k
Checks
Checks
Checks
Cables
Checks
Cables
al.40
.7lHa.73
1.46
7.50a7.65
.71Ha.73
1.45
al.48 25.25a25.79 25.75a25.80
al.48 25.25a25.79 25.75a25.80
7.25a7.64
al.40
7.25a7.64
7.50O7.65
ll.17all.22 17.42al7.52 1.35Hal.40
.71Ha.73
•7lHa.73
.71Ha.73
1.45Hal.48 25.25a25.79 25.75a25.80
1.44Hal.48 25.25a25.79 25.75a25.80
7.25a7.64
7.50a7.65
7.25a7.64
7.50a7.65
al.48 25.25a25.79 25.75a25.80
7.25a7.64
7.50a7.65
•71Ha.73
1.44Hal.48 25.25a25.79 25.75a25.80
7.25a7.64
7.50O7.65
.71Ha.73
.71Ha.73
.71Ha.73
.71Ha.73
1.44kal.48
ll.17all.22 17.45al7.52 1.37
ll.17all.22 17.42al7.52 1.36
.59Ha.60
ll.17all.22 17.42al7.52 1.35H al.40
,59Ha.60
ll.17all.22 17.45al7.52 1.35Hal.40
1.45
SUNDAY
6
7
13% discount
2.96ka2.96k
.59 Ha. 60
ll.17all.22 17.42al7.52 1.36 Hal .40
2.96ka2.96k
.59Ha.60
.59Ha.60
ll.17all.22 17.42al7.52 1.36 Hal.40
HOLIDAY
8..
9
10
11—.—
12—*,——
12kallk%
12HalOH%
11
al0k%
lOkalOk %
dlsct.
dlsct.
disct.
disct.
2.96Ha2.96k
2.96ka2.96k
2.96ka2.96k
.59Ha.60
.59Ha.60
13...
.59 Ha.60
ll.17all.22 17.42al7.52 1.35Hal.40
al.40
ll.17all.22 17.42al7.52 1.35
al.40
ll.17all.22 17.42al7.52 1.35
SUNDAY
al.40
ll.18all.22 17.42al7.52 1.37
ll.17all.22 17.45al7.52 1.35Hal.40
13
2.96Ha2.96H
2.96ka2.96H
2.96Ha2.96H
2.96ka2.96H
2.96Ha2.96H
.59Ha.60
.59Ha.60
.59Ha.60
ll.17all.22 17.45al7.52 1.35H al.40
al.40
ll.17all.22 17.45al7.52 1.36
13 H%
2.96ka2.96H
.59Ha.60
ll.18all.22 17.42al7.52 1.35kal.40
SUNDAY
2.96ka2.96H
2.96Ha2.96H
2.96Ha2.96H
.59Ha.60
•59ka.60
.59Ha.60
al.40
ll.18all.22 17.42al7.52 1.34
ll.17all.22 17.45al7.52 1.33 k al.40
2.96Ha2.96H
2.96ka2.96H
.59Ha.60
ll.18all.22 17.42al7.52 1.33Hal.40
al.40
ll.18all.22 17.45al7.52 1.34
llkallk% disct.
12Hal2
% disct.
12Hal2H% disct.
10
17.——
22———...
H% discount
discount
13kal3
% disct.
13Hal3H% dlsct.
13Hal3H% disct.
13kal3k% dlsct.
.59Ha.60
ll.17all.22 17.42al7.52 1.35
ll.18all.22 17.45al7.52
al.40
1.34Mal.40
.71Ha.73
.7lHa.73
.71Ha.73
•71Ha.73
.71Ha.73
.71Ha.73
7.50O7.65
25.25a25.79 25.75a25.80
7.25a7.64
al.48 25.25a25.79 25.75a25.80
1.44Hal.48 25.25a25.74 25.75a25.80
7.25a7,64
7.50a7.65
7.2507.64
7.50O7.65
7.50a7.65
1.45
al.48 25.25a25.79 25.75a25.80
7.2507.64
1.44 Hal .48 25.25a25.79 25.75a25.80
1.45Hal.48 25.25a25.79 25.75a25.80
7.2507.64
7.2507.64
7.50o7.65„
al.48 25.25a25.79 25.75a25.80
7.2507.64
7.50O7.65
1.45
1.45
7.50a7.65
7.50O7.65
al.48 25.25a25.79 25.75a25.80
7.2507.64
al.48 25.25a25.79 25.75a25.80
7.2507.64
7.50O7.65
1.44Hal.48 25.25a25.79 25.75a25.80
7.2537.64
7.50O7.65
1.45
1.45
.71Ha.73
,71Ha.73
1.44
al.48 25.25a25.79 28.75a25.80
7.2507.64
7.50O7.65
1.44
al.48 25.25a25.79 25.75a25.80
7.2507.64
7.50a7.65
.71Ha.73
1.43Hal.48 25.25a25.79 25.75a25.80
7.2507.64
7.50a7.65
HOLIDAY
15k % discount
15k % discount
.59ka.60
.71Ha.73
1.43
al.48 25.25a25.79 25.75a25.80
7.2507.64
7.50a7.65
.71Ha.73
1.43
al.48 25.25a25.79 25.75a25.80
7.2507.64
7.50O7.65
.7lHa.73
.71Ha.73
.71Ha.73
1.42
al.45 25.25a25.79 25.75a25.80
7.25a7.64
7.50O7.65
1.41
al.45 25.25a25.79 25.75a25.80
al.45 25.25a25.79 25.75a25.80
7.2507.64
7.50a7.65
7.25a7.64
7.50a7.65
SUNDAY
16
al5H% disct.
16kal5H% dlsct.
14 k
% discount
2.96ka2.96k
2.96ka2.96H
2.96Ha2.96H
.59ka.60
.59k a.60
.59ka.60
ll.18all.22 17.45al7.52 1.34kal.40
ll.18all.22 17.42al7.52
1.33Hal.40
ll.18all.22 17.42al7.52 1.34Hal.40
1.41
Singa¬
Yoko¬
Bolivi¬
Colombia
dor
Uruguay
zuela
Chile
Peru
Portugal
Hong
Kong
Shanghai
hama
Manila
pore
Bombay
Java
ano
Dollar
Sucre
Peso
Bolivar
Peso
Sol
Escudo
Dollar
Tael
Yen
Peso
Dollar
Rupee
Guilders
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
95.24o95.50
16.00
47.25a47.50
14.00
Checks
Vene¬
Ecua¬
Bolivia
21.09a21.50 49.50a49k 38.13a38k
17.00a20.00 3.02Ha3.10 22.69a23.10 29.70a301i6 21.20a21.50 49.50a49k 38.44a38k
17.00a20.00 3.02Ha3.08 22.56o231IB 29.63a30H 21.20a21.50 49.50a49k 38.25a38k
17.00a20.00 3.02Ha3.08 22.50a22»ie 29.55a2916i« 21.19a21.50 49.50a49k 38.19a38k
17.00a20.00 3.02Ha3.08 22.62a231i« 29.59a30.00 20.95a21.35 49.50a49H 38.25a38k
6.03a6.13 17.00a20.00 3.01
6.03a6.13
a3.06 22.66a23Ii«
16.00
47.25a47.50
14.00
16.00
47.25a47.50
14.00
6.03O6.13
16.00
47.25a47.50
14.00
6.03a6.13
16.00
47.25a47.50
14.00
6.03O6.13
47.25a47.50
14.00
6.03O6.13 17.00a20.00 3.02Ha3.08 22.72a23 he
HOLIDAY
2
95.24o95.50
3-...
95.24o95.50
4—
95.24o95.50
6—.
95.24o95.50
95.24o95.50
16.00
29.67a301x#
Checks
24.88a251i6
Checks
40.30a40.50
25.06a25.25 405x6 a40.50
24.90a25.25 406xe a40.50
24.94a25.25 40516 a40.50
24.91a25.25 40.25a40.50
SUNDAY
6—
7—.
27
k Apr.
60
No par value
3
1
3k Apr.
17
90
7
.....
10 Youngstown Sheet & Tube.*
1,307 Yooogstown Sheet Ac T pf 100
November.
Nov.
27k
25
10
9 k July
12
21k
8
6k
pfd.;....100
240 Wood Chemical B
"io
J
1
8k Mar.
July
17k Jan.
4k Apr.
12
June
31
Feb.
k Jan.
Apr.
July
5
"9 k" Nov ."22 "16" "Nov." 18
19k
Sale
k
*
415 White Motor
"237
-7
15
2 k Sale
.
15
98101k
2k
97 k
*
Stone...
1,615 Weinberger Drug..
100 West Res Inv Corp pref—100
100
3 k Nov. 18
■
Sale
5
34 Hi
100
_
1,393 Thompson Aeronautical....*
3,830 Thompson Products Inc....*
3,642 rrumbuII-Cliffs preferred 100
47 Truscon Steel preferred..100
*
1,691 Union Metal...
33,097 Union Trust.,
25
...»
1,610 Van Oorn Iron.
404
2k
10k
10k
*
236 Standard Textile A pref
346 Stouffer Corp "A" w w
1,888
3 k Nov. 18
k Nov . 3
5Ya July 13
35k Sept. 24
1
Apr. 20
3
Oct.
7
30
Oct. 13
"I"* ""Ik
2i*
22m
25
27
Sale
9
*
380 Standard Textile.
"""30
k Nov. 3
Nov.
1
36
Nov. 22
7
Feb. 18
Aug.
8
Jan. 16
Oct. 22
1
2
—
..."
•
30 k
Sale
29
122 Standard OH of Ohio pref.100
338
5
Nov. 22
16
16
20
100
Preferred..
8k Feb. 17
Feb.
1
7 100
3 k Feb. 20
6
Feb. 18
Aug.
8
k Sept.
7
18k Aug.
2
4
6,
9k
15k
10k
17k
17 H
*
...25
▼ t c
235
U36
Sept.
1k June
\
5
6
5
...»
Rlchman Bros
130 Robblns Ac Myers ytc ser 1.. *
811
24
3
3
950 Peerless Motor
870
66
Sale
6
•
1,209 Packard Electric
1,692 Packer Corporation........*
*
2,959 Patterson-Sargent....
27,713
3
3
Nov.
9
100
3 k Nov. 26
7H Sept. 10
v;|
2,366
I
«
5 k Sept. 8
Jan. 28
June 20 120
*
100 Otis Steel
194
Nov.
Nov.
60 '
10
60
I"
I
Nov.
23
Nov.
k Nov.
2
1
Sale
35k
19k JanMar.
95
18
lk July
2
3* „L
25
7
16
100
Preferred.........
23
1% June 30
Mar.
9
95
1
3
"I"" Sale"
90
*
5
Nov.
12
5
Nov.
3
Nov. 12
2k Nov. 29
116k Nov. 19 116k Nov. 19
113
120
113k 120
4
Nov. 7
3k.Nov. 26
3k
3k
4k
4k
60
100
60 k 100
2
Nov. 15
2
Nov. 15
lk
lk
lk
2k
25
Ilk
Highest.
Sale Prices.
12
3
•
Lowest.
Sale Prices.
'3
2
5
k
i;
23 k
Ask.
2k
3
r-
*
65 Ohio Seamless Tube..
50
5
2k
100
720 Ohio Confection
""45
,1*
103
*
Nestle L« Mur class "A"
3,458
3,403
320
7H
50
100
,
Preferred
50
123
114
Highest.
Sale Prices
95
12
2k
....*
2,955 National Tile
Ask. Bid.
Bid.
22
101
100
Preferred
165
:Ti20
19 k
*
Lowest.
Sale Prices.
Nov. 30.
95
Ask.
Bid.
•
Preferred
20
!
Nov. 1.
1932.
Shares.
""160
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
CLEVELAND
AGGREGATE SALES.
8—.
29.80a30*i«
20.44a20.63 49.50a49H 38.28a38.63 24.97a251x«
40.20a40.50
6.03a6.13 17.00a20.00 3.02Ha3.08 22.81a233i« 29.94a30k 20.52a20.63 49.50a49k 38.31a38.63 24.94a251x« 40.20a40.50
24.84a25.10 40.15a40.50
6.03O6.13 17.00a20.00 3.02Ha3.08 22.56a2216u 29.61a30.00 20.60a20.70 49.50a49k 3S.06a38.75
24.93a25.19 40.15a40.50
6.03O6.13 17.00a20.00 3.02Ha3.08 22.55a23.05 29.58a30.00 20.90a21.25 49.50a49k 38.21a38.75
22.72023.10 29.69a30.00 21.05a21.25 49.50a49H 38.56a38.75 25.10a258i# 40.10a40.50
6.03a6.13 17.00a20.00
9—
95.24o95.50
16.00
47.25a47.50
14.00
10—.
95.24o95.50
16.00
47.25fl47.50
14.00
11—.
95.24o95.50
16.00
47.25a47.50
14.00
12—
95.24a95.50
16.00
47.25a47.50
14.00
14—.
95.24a95.50
16.00
47.25a47.50
14.00
15—.
95.24a95.50
16.00
47.25a47.50
16.00
16—
95.24a95.50
16.00
47.25a47.50
16.00
6.06O6.13 17.00a20.00 3.02Ha3.08 22.64a23.00 29.62a30.00 20.94a21.25 49.50a49k 38.75a39.25 25.10a25.31 40.10a40.50
38.50a39.25 25.10a25.31 40.10a40.50
6.03O6.13
17.00
3.02
a3.08 22.55a23.00 29.59a30.00 20.44a21.00 49.50a49k
22.61a23.00 29.66a30.00 20.42a21.00 49.50a49k 38.50a39.25 25.10a25.20 40.10a40.50
6.03a6.13
17.00
17—
95.24a95.50
16.00
47.25a47.50
16.00
6.03a6.13
17.00
3.02
18—
95.24a95.50
16.00
47.25a47.50
16.00
6.03O6.13
17.00
3.02
19—
95.24a95.50
16.00
47.25a47.50
16.00
6.03a6.13
17.00
38.19a39.00 24.89a25.10 40.05a40.30
3.02Ha3.08 22.48a2215ie 29.41a29.75 20.19a20.45 49.50a49k
21—
95.24a95.50
16.00
47.25a47.50
16.00
6.03a6.13
17.00
3.02
22—
95.24a95.50
16.00
47.25a47.50
16.00
6.03a6.13
17.00
3.02
23—
3.02Ha3.08
SUNDAY
13—
3.02Ha3.08
.
38.22a39.00 24.87a25.20 40.05a40.50
O3.08 22.52a23.00 29.47a29k 20.00a20.70 49.50a49k
38.12a39.00 24.89a25.10 40.05a40.37
03.08 22.53a22»ie 29.36a29.75 20.12a20.65 49.50a49H
SUNDAY
20—
03.08 22.45a22H
95.24a95.50
16.00
47.25a47.50
16.00
6.03a6.13 17.00al8.00 3.01Ha3.06
HOLIDAY
25—
95.24a95.50
16.00
47.25a47.50
16.00
26—
24—
29i9a29i»ie
20.24a20.60 49.50a49k 38.00a39.00 24.79a25.10 40.10a40.25
37.8la39.00 24.71a25.10 40.10a40.25
a3.08 22.44a22 i»i6 29.30a29.75 20.26a20.45 49.62a49k
20.45a20.81 49.62a49k 37.97a39.00 24.69a25.10 40.10a40.25
22.44a22"i6
29.3^a29"i6
95.24a95.50
16.00
47.25a47.50
16.00
6.03a6.13 17.00al8.00 3.01Ha3.06 22.16o22"i« 28.89a29#x« 20.72a21.50 49.62a49H 37.37a38.00 24.37a24.75 40.13a40.25
6.03O6.13 17.00al8.00 3.01 Ha3.06 21.84a225u 28.45a29.00 21.03a21.45 49.62a49k 37.37o38.00 24.38a24.65 40.13a40.25
28—
95.24a95.50
16.00
47.25a47.50
16.00
6.03O6.13 17.00al8.00 3.01
29—
95.24a95.50
16.00
47.25a47.50
16.00
6.03a6.13 17.00al8.00 3.01
O3.06 21.75a22«n 28.36a29.00 20.42a20.75 49.62a49k 37.00a38.00 24.05a24.65 40.13a40.25
O3.06 21.36a21lsie 27.91a28.50 19.94a20.20 49.62a49k 36.56a37.50 23.80a24.10 40.15a40.25
47.25a47.50
16.00
6.03O6.13 17.00al8.00 3.01
03.06 21.59a221xn
SUNDAY
27—
30—.
95.24a95.50
16.00
28.lla28.50 20.00a20.20 49.62a49k 36.87a37.50 24.10a246ig
40.15a40.25
Baltimore Stock
Exchange
MONTHLY AND YEARLY
RANGE OF
Stock Sales.
PRICES ON BALTIMORE STOCK EXCHANGE
1932.
November
Shares.
AOQBEGATE SALES.
in
1931.
21,283
Jan. 1 to Nov. 30.....
305,720
BALTIMORE
8TOCK EXCHANGE
$
600
4,000
3,700
12,600
23,900
400
Nov. 1,
Ask.
4s Second
Sewer
Bid.
4s School House
4s P & B
Lowest.
Highest.
Sale Prices.
Ask.
Sale Prices.
99
Nov. 22
4s dock loan
Sale
94
...
98% Nov. 16
99% Nov. 22
98%—
1961
99
Nov. 22
..1962
1,000
——
Nov. 25
1
1
•
1
(Cpn).....1952
1
•
i
99%
i
1
14
I
1
1
1
I
IT
1
I
l
I
I
•
1
I
1
1
1
1
1
4
......
*
II
::::::::::
;>v
1
■
1
1
Nov. 16
i65""Nov.'l6
Nov. 18
Nov. 18
99
Nov. 26 100
Nov. 2 99%
Nov. 17 100
97
100
99% Nov.
.....
.....
99
2
Nov. 26
Nov. 22
Nov. 17
99% Nov.
Nov. 15
99
2
Nov. 16
i
i
1
<
I
'
•
V;':'
..1940
t
»
.....
1«
t
1
I1 1i I 11 » 1
1
1
i• 1
1980
1
i
I
1
I
1
1
Nov. 16 100
iii
1 1 1 i it i
1
1
Nov. 16
I
1
•
•
•
'
I II 11 II
i II
t.
-
1 1
4
1
I
1 1 1
1
1
1
1
t
•
:<
I 1 1 i "85" Sale* *83" "87"" "85"" NoV.'"l
•
I
1
1
•
85
t
Nov.
1
1953
16
Div 5%
1,000
1942
2,000 Belvedere Hotel 1st 5s—1932
10,000 Benesch (I)& Sons conv6sl939
Botany Cons Mills—
1,000
6^% flat
1934
20
.....
1
"85" "So" 1 L4 f
1
I
1
1
1
t
1
1
1
4
111 1
»
1
1
1
I
1
1
I
1
|
4
1
I
1
-
Consol Gas first 5s
1934
1935
100
1939
4s.
1981
Sale
refunding 5 Ha
1952
1
1
1 1
<
• •
1
5%
1941
Co., 6s__1940
t
111
1
1
I1 1 1 1 1 1
1
1
I
1
1
1
1
•
Nov.
111
1
1
1
t
1
t
t
1
I
4
I
93
95
1
1 100
Feb.
Jan.
11
92y Feb.
1
Oct.
18
LOO
Nov. 16 100
Nov. 16
96
96
Feb. 18
Feb. 18
96 % June 20
96% June 20
98 % May
2 98%. May
2
98% Mar. 30
Jan.
25
Apr. 15
81% Apr. 25
94 % June 13
98% Mar.
May
Apr.
89% Oct.
94% June
98
30
6
15
28
13
May
5
72
May
May 31
20
May 12
12% Aug. 2
98
Mar 18
75
June 20
25
98
May 24
Mar. 18
Jan. 12
•
1
1
1
1
1
1
1
1
•
Nov.28
1
1
1
I
•
t
1
1
1
1
1
1
11I 1
•
1
i
-----
11 I
I
1
1 11
1
1
1
25
1
4
1
1
144
1
1
1
Nov, 28
I
1
IIII
i
t
i
1
t'oT
85
I
1
I
I!
1
1
1
1
'1
16%
.....
......
......
5
1
1
1
I
4
lI
I
t
1
1
t
1
111
1
1
1
.....
I
I1
1
1
1
I
1
1
1
1
..i— -iir.i
II
3,000 Sandura Co Inc 1st 6s
1940
4,000 Silica Gel Corp 6Ha w w.1932
7,000 Standard Gas Equip 6%s 1932
ii
Jan.
99
Oct.
July
96
Oct.
Jan.
12
2 104
5
n
92
98
10
40
37
20
1
Sept. 17
1048
100
1»I 1 11
10% Oct. 21
66
20
Mar. 30
1
19
11
29
8
20
28
Aug.
6
May 25
92%
10
May 25
Mar.
2
Oct. 11
75
92
Mar. 2
Oct. 11
Aug.
Aug.
1
1
Oct.
7
Mar. 30
20% Sept.
I
11 1 I 11 1 1 11 1
21
Jan.
90
June
2
99% Sept.
97 % FeD. 18 102% Oct.
90 % Mar. 11
90% Mar.
Apr.
6 110
Sept.
Feb.
8
15
Feb.
35
Jan.
Apr. 22 43
4
4
Nov. 28
Nov.
91
1
»
i
t
_____
1
I1I 1 I I til til • 1 4 I 1- I 1 I I I
fI1 I
III » III I t I
1 1 1 I
1
I
111
......
5%
1
I
"l 104* " "Nov." "l
30
IIl 1 < i I
1
lem River & Port Ches 4s
1,000
2,000 Norfolk & Portsm 1st 5s_.1936
4,000 North Ave Market 6s
1940
11
93%
104
Sale
111 I19t
Eastern Cuba Sugar 7%s.l937
lue
93
Jan.
10% Oct.
New Haven Hartford Har¬
par »*
99 >6 Oct/ 19
1
Nov. 26 100
Nov. 26
93
Jan. 12
99% Sept. 19
93
Nov. 17
Jan.
5 100
Jan. 12
90% Feb.
6 93
2
91% Jan. 26 99% Nov.
98
May 25 98
May 25
99
Nov. 15
91% Feb.
1
..—
Danville Traction
8,000 Gibson Island Co 6% pfd 1936
2,000 Knoxville Trac 1st 5s
.1938
4.000 Lexington Ry 1st 5%.,
24,000 Maryland Elec Ry 6%s
1957
os
1,000
1933
6,000 Maryland Mortgage 5%s_ 1948
1,500 Maryland El Ry 6%s
1962
1,000 Maryland State loan 4%s 1932
2,000 Merchants Terminal 6g_. 1948
1942
7,000 Monon Vail Tr 1st 5s
l&9
Nov. 16
Feb.
65
99
96
104
17,000 Finance Co of Amer 6%s_1934
2,000
89% Feb. 17
97
May 12 100
•
.1
i
General 4%s._.
1954
Consol G E L & P 4%s—.1935
con
8
14
'
*!'
Century Parkway Corp6sl956
Commercial Credit 6s
2,000 Georgia & Ala
Oct.
13
18
Baltimore Trac Nor. Bait
2,000
Mar.
99H"Oct. 27
89% Feb. 11
72
Chesapeake 4%%
1st
26
31
26
29
(Conn)
4% (certifs)
Davison Realty
Sept.
Aug.
Aug.
Sept.
99% Oct. 28
91
98
Bait Sparrows Point &
514b
99%
99 %
99%
99%
100
95
1,000 3%a Public Improvement 1940
1,000
Apr. 20
98% Oct. 22
4
90
100
13
Oct.
95
92 %
100
.....
II 1 1
1
I
i;»
iI1
i
1
Oct.) 13
Nov/ 25
100
91% Feb.
..........
3,000 City 4s 1944, 2nd School...
1,000 48 3d Sewer
......1944
10,000 City 4s 1940. Public Imp.....
18,700
12,000
8,000
24,000
19,000
13,000
2,000
3,000
6,000
27,000
2,000
27 100
Mar.
93
„
1946
Atlantic Coast Line
11
Feb.
91
TI
I
99
100
...1946
12,400 3%s
6
Oct.
99% Sept. 12
96 % June 21
95 % June
1
1l
«
......
100
1947
100 4s Second School
Oct.
100
97% May 26
96 % May
7
99% Aug. 26
89% Feb. 17
99% Oct. 28
—
98%
i
•
It
4
1
8
95% Apr. 10
99% Sept. 23
Nov. 25 100
............
98%
"s§%:::::
28
Oct.
99 % Sept.
Oct/ 13
Apr. 20 100
June
9
7
96% Abr.
•
Improvement..1954
Third School (coupon) 1954
Apr. 16
May 16
26 100
Apr. 23
Apr. 21
series—1954
Aug. 11
Feb.
'
——
6,000 4s annex Impt
....1951
1,000 4s 2d A P (cpn)
1951
12,700 ta paving loan...
....1951
7,500 4s second water serial
1950
1,200 4s 2nd Sewer (coupon)... 1948
1948
2,400 4s second school loan
2,000 City 4s 2d P & B (cpn).
2,000
165
Nov. 25
*98% "1*1
Prices.
Apr. 16
Jan.
Jan.
100
..........
7——
3,000 City 4s Art Musm (cpn)..1952
13,000
99% Sept. 8
95% Apr. 14
6
90% Feb.
1957
600 4s 2d School Loan
3,000 4s 2d Sewer (cpn)..
1,200 4s 2nd School....
99
0
98%
48 Annex
4s 2d sr P & B
Jan.
Sept.12
4,000 City 4s 2d School Loan..1938
2,000 4s Airport..............1937
2,000 48 Harbor
1937
2,000 48 School...............1937
700
92
House-i.——1957
water
Highest.
Sale Prices
Sale
104
Apr. 16 104
102% Aug. 11 102 %
95 y Apr. 16
95%
mi May 19 98%
99% Nov. 22
99% Nov. 23
p
""Boo**
Nov. 22
98% Nov. 16
1961
4a sewerage Impt..
100 4s second
"2, ooq
99
..1961
1961
4s Jones Falls...........1961
4s
—
—
98%
2,000 City 48 3d sewer C (cpn)-1957
3,700 City 4s harbor serial
1957
2,000 48 3rd Sewer Series (cpn). 1956
2,000 4s park loan
..1955
1,000 4s Pub Lib ser (cpn)..
1954
1,000
1,000
1,300
1,000
Lowest.
(coupon)
700 4s School
100
Bid.
1972
1964
.......1961
200 48 Second Water
2,000
Nov. 30.
Ash
(cpn)
sewer
4a conduit
2,000 4s burnt district....
1960
1,000 48 Paving (cpn)
—.1959
38,200 4s Conduit
1958
1,200 48 3d Sewer Series
«...1958
..1958
21,800 4s water loan
1,200
3,000
RANGE SINCE JAN. I.
4%s Sewer Serial........1952
500 4s
1,000
Bid.
58 General Improvement. 1940
City 48 2d
1,914,100
,
1932.
BALTIMORE CITY BONDS-
3,000
1,000
3,000
1,000
6,800
1,000
6,000
4,900
$76,800
1,577,900
:
PRICES IN NOVEMBER.
Price
i931.
1932.
$131,600
r,
Jan. 1 to Nov. 30
Jan. 2
BONDS
Jan. 1.
Bond Sales,
November ~
17,073
468,717
Since
November.
RECORD
9
Mar. 31
57% July 21
48
May 23
Oct.
11
Aug.
1
Aug. 27
Oct.
7
40
Mar. 31
20% Sept. 9
100
Mar. 31
75
Jan. 21
67% Sept. 7
if
40
76
■
I
»
II
99% 100
*
*
•
ii
52
i *i I I ii it t t •*
ii
II II * II
*
i
i
99% Nov. 30
99% Nov. 30
Apr. 29
99% Nov. 30
Sept. 14
75
50
99% Nov. 30
55
Sept. 6
45
34
99
Sept. 13
55
Jan. 14
36% Feb.
6
Mar.
99
June
7
8
Apr. 29
Mar.
8
BALTIMORE
STOCK
71
EXCHANGE
-jpl,,.-—
'
BALTIMORE
AGGREGATE SALES.
%
46,000
Shares.
»
STOCKS.
Shares«
152
340
8,900
2,214
'780
—"454
33
1,257
25
Preferred.
932
179
376
15
20
■
159
265
368
181
533
371
26 %
25c
19
Sale
Sale
l«t preferred
72
..
..
200
1,023
2,549
6,176
36,657
3,627
1,812
1,957
72
Sale
..
18%
18%
Oct.
Oct.
3
June
2
•
64 %
63
Sale
Sale
ioi.%::::
96%
25c
60% Sale
108%
102
99% Sale
97%
..—
w
24
24
1
9
41%
4
Sale
Sale
—
..
40
10c
18
*
Nov. 30
Nov. 29
Nov.
3
2% Nov. 30
115
Nov. 12
10c
20
18
10
240
5
10c
June
3
July
7
May 27
28
2% Nov.
9
1,692
28,128
6,019
73
Oct.
25
Nov.
3
24
May 10
July 12
Sept.14
64
Nov. 12
39
June
70
107% Nov.
108% Nov. 29
103
103
Nov.
99 % Nov.
20c
Nov.
103
Nov. 16
97
Nov.
60
100% Nov. 28
30c
Nov.
33
243
Nov. 15
Nov. 25
2
2% Nov.
24
Nov.
7% Nov. 30
39% Nov. 2
9% Nov. 5
49% Nov. 11
5
Nov. 30
4
Nov. 10
Nov. 30
5
Nov. 29
Nov. 29
5
Sale
3% Nov. 29
4
Nov. 19
Nov.
9
1
Nov.
9
200
1,000
4%
4% Sale
4% Nov. 3
Nov. 16
Nov. 22
Nov. 11
5
17"'
1,960
4,608
74,655
N« par
value.
r
Western Md
20
Sale
49 X
Sale
18% Sale
66%
68
68
..»
49
53
17
Sal'e
16% Nov. 30
Nov.
7
49% Nov.
2
67
"50% "53"
27
12
28
19
Feb.
13
3% Feb.
25
5
5
Sept. 22
29% Feb.
8
15
Jan.
16
85!
Jan.
14
71
Mar.
4
6
June
5
Oct.
Mar.
2
7
3
28
30% Mar. 10
14
14
92
Jan.
May 31
2
10
7
May 31
Aug. 27
Apr. 15
20
Apr. 15
June
75c
July
7% Jan.
14
9
2% June
3
Aug. 12
July
9
17
Jan.
18% Nov. 1
68% Nov 18
52% Nov. 21
21
10c
4% Sale
10
Sale
4% Sale
Nov. 30
4% Nov. 1
5c
Nov. 4
10c
Nov.
4
Nov. 2
5% Nov. 11
5c
Nov. 4
40c
Apr.
1
22
July
7
June
2
Mar.
7
70% Feb. 16
57
Sept. 3
90
Mar.
7
34
% Nov. 11
1
f
Nov.
Sept.
1% Sept.
3
7
20
4
3
Feb.
8
10c
2
June 30
Nov. 30
June
1
8
June 30
5c
Nov.
4
June 20
60
Dairy Inc pref *
11
12
% Nov. 11
1
Feb.
8
Sept. 2
6% Mar. 21
8% Jan. 15
23
Aug. 24
20
Mar. 11
3
Sept. 22
26
Sept. 2
1% Sept. 23
8
,-45
90
% Nov. 11
1
Nov. 4
Oash sale
Sept. 27
Aug. 29
Jan.
July 2u
1% Sept. 23
common
Fidelity At Guar
Oct.
2
25
3
10
10
2
2
25 Wash Bait Ac Annapolis com.
349
•
H S
6% June 24
28% May 26
3
Apr. 15
3
July
7
4
July 28
4% Aug. 20
30
Feb 27
12
14 United Porto Rican Sug pfd
10,219 United Rys At Electric.... 50
25
10
13
16
_
266 Standard Gas Equip common
66
Oct.
3% Feb. 25
May 31
22
Aug.
8
2
20% Nov.
15
49 Roland Pk Homel'd Co pfd.
Gel
11*
-
June 17 111% Jan.
Jan.
May 31 107
92% June 23 100% Nov.
Feb.
20c
Aug. 16 75c
Nov. 26
20
*
New Amsterdam Casualty..
Silica
2
5% Feb. 13
.........
Penna Water Ac Power
5
Mar.
50
7%
809 Northern Central....
200
•617
5
Feb.
72
19
1
....
i
Mar. 30
Feb.
10
10
6
3
Aug. 13
Jan.
..
5%
Sept.
Oct.
20
Tranap
w
Jan. 12
3%
Apr. 30
5%
6
3% Apr.
2
109% July 12 116%
3
1
20
388 Mt Vern-Woodb Mills pref.
Common
3
3
Feb.
4
Feb. 23
June 28
Nov. 12
..
50c
38
11
25
Maryland Cas Co
11
Nov. 16
Nov. 18
Nov. 18
Sale
t..25
preferred....25
Mort Bond At Title
22
Sept.
Sept.
92
4
Vfonon W Penn P S pref...25
291
Jan.
23
14
...
common v
At Miners
6
30
Nov. 30
Nov. 14
Nov. 3
1
1st preferred......
Merch
Jan.
Nov. 26
12
5
58 Humphreys Mfg Co pref.
3,500
Apr.
4
5% Aug. 11
Nov. 22
Il5%"Nov."2
19
18% Nov.
72
Nov.
18% Nov.
24% Nov.
4
4%
5%
3
Sale
7% Sale
4
Houston Oil preferred...
2d
12
10% June 30
11c
1%
_•
common
Mfrs Finance
7
8
1
5
...
Class B—
w
26
14
10
common..
5 Guilford Realty Co
99 Home Credit Co
14,827
22
4
4
10
iiHJune
19
18%
...
Emerson Bromo Seltx A
91 First Nat Bank
500
10
4
19
May 27
100
Eastern Rolling Mill
Class A
Sale
18% Sale
2% Sale
25
....
Convertible A
149
10c
115% Sale
115%
622 Finance Service preferred.
'"30
1
2
18
7% preferred
95
12
1%
2,472 Fidelity Ac Guar Fire Corp. 10
8,747 Fidelity Ac Deposit-^.
.50
2,995 Finance Co of Am class A—
9
12
14
25
...
Preferred
150
485 Davison Chemical
1,791
2,007
12%
12
4% Nov.
4
Nov.
5% Nov.
18
Nov.
14
Nov.
2
Nov.
♦
15,211
6% preferred ser D
.100
1,529
5%% pref w 1 ser £
100
1,071
5% preferred
100
3,563
5,031 Consolidation Coal.......100
"v;.A
168
"12%
15
_*
Credit
Preferred B
6H%
mf
Highest.
Sale Prices.
_
Consol Gas EL jc Power
947
if*
-
19
29
26
Lowest.
Sale Prices.
10
Preferred
1,286
3,712
Nov.
Nov.
Nov.
Nov.
Nov.
2
Highest.
Sale Prices.
l"
Sale Prices.
4% Nov. 23
Ches Ac Pot Tel of Bait pf._100
Commercial
Ask.
4
15c
*
Black Ac Decker common
251
Ask. Bid.
50
700 Baltimore Trust Co
'"89
Bid.
Loivest.
Nov. 30.
Nov. 1.
Ask.
Par.
1,930 Appalachian Corp
35,282 Arundel Corporation
702 Atlantic Coast L (Conn)
100
4,159
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
,
70,000 Wash Bait At Annap 5s..1941
Maryland Trust ctfs 5s
32,000
117,600 United Ry Ac EI fund 5s.. 1936
1st 6s
1949
143,000
1st 4s
1949
609,000
Income flat
200,000
* 27,000
33,000
.f
■
1932.
Bid.
$
2,000
1,000
10,500
,
BONDS.
1.
Jan.
-
Jan. 2
Since
In
November.
r
Price
STOCK EXCHANGE
1% Mar. 2
8% Jan. 18
5c
90
Nov.
Jan.
4
20
RANGE OF PRICES ON THE
Stock Sales.,
1932.
November
Shares-
131,057
2,906,600
Jan. 1 to "Nov. 30
v
»
AGGREGATE SALES.
In
Jan. 1.
BONDS
1932
Bid.
5.000 Byron Jackson Co 61940
10.000 L A Gas & Electric 6s....1942
21,000
5.000
1,000
2,000
2,000
2,000
4,000
13,000
PRICES IN NOVEMBER.
RANGE SINCE JAN. 1.
Bid.
Nov. 30.
Ask. Bid.
Highest.
Lowest.
Sale Prices.
Sale Prices
Lowest.
Ask.
Sale
Prices.
1961
91
94
75
55
20
71
65
78
1940
....1935
Nevada-Calif Elec 5s
Pacific
1956
Electric 5s
1.1942
Pacific Gas & Electric 6s. 1941
5s
1942
l9l*
86
19*
68
47
June
15
13
102
102
Feb.
11
98%
58—..................1955
4%s._
87
89
11%
12
Richfield OH 6s
So Calif Edison 5s
..1944
37
100
50
"""55
1,800
250
400
Rj
500
""49
100
""92
198
429
l"400
14
General 5s........
1939
98
99
1961
85
87
77 %
78
78
80
80
5s
1945
92
71
95
75
96% May
71
July
STOCKS
1
10
4%
3%
53
1%
4
3
2
55
35
IX
8%
12%
8%
Douglas Aircraft Inc
»
Emsco Derr & Equip Co
*
Farmers & Merch Nat Bk.100
900 GHmore OH Co Ltd
2,100 Globe Grain Mill
1,200 Golden State Co Ltd
3
59
42
8%
!
200
9X
S*
3
300
300
5X
IX
14
9
Sale
11
10
7X
90
72
31
70
6
ox
500
1,300
500
10
1,300
8,400
320
33,900
3,000
4,100
11,900
""53
150
173
100
"200
550
1,110
1,400
""400
300
Pete Co
312
120
com.,
3
Nov.
2
1% Nov. 25
Nov. 14
50
3
Nov. 29
14% Nov.
44
9
Nov. 14
Nov.
42
Nov.
2
1% Nov. 25
50
Nov. 14
3
Nov. 29
17
45
Preferred series A..
Series C
10
...10
Series D
jo
Pac Gas & Elec com
25
1st pref 6%
H25
5%% preferred
..25
Pac Lighting Corp com
*
6% preferred
Pacific Mutual Life Ins
10
Pacific National Co
10
Pac Public Service com new.*
Preferred new
"*
Pacific Tel & Tel common 100
Preferred
Richfield Oil Co
19X Sale
Nov. 16
6% Nov. 30
7% Nov. 10
6
65
Nov.
7
lli
Nov.
4
Nov. 29
4%
3
282% Nov.
4 300
Nov. 30
OX
2
10
Nov. 23
7% Nov.
7
10
Nov. 23
7% Nov.
7
5X
72
Nov. 17
72
Nov. 17
31
Nov. 30
37
Nov. 18
5
Nov. 10
5
Nov. 10
7
Sale
4
7
5
11
Nov. 17
8% Nov.
7
11
1
com
6% prior preferred
696 Seaboard Nat Sec Corp
6
3
90%
2%
91%
3
92
Sale
2%
2%
115
144
18
23
6
8
OX Sale
8
10
OX
7X
"33% "33%
24%
25X
"39" Sale"
90
32
95
35
X
IX
iox
X
2%
iox
is""
Sale
15
6
4
9%
91
3
Nov. 5
Nov. 16
93
Nov. 17
Nov. 16
3
4%
1%
6
4
5
J*
26
9%
1!
26%
24%
23%
21% Sale
37%
39
90
27
29%
91
IK
7%
105
4
6
12
Nov.
4
79*
Sale
5
23
H
21% Sale
36
37%
89%
27%
76^
76
3% Nov. 29
4% Nov. 4
9% Nov. 2
8% Nov.
27%
23%
sily°
1*
26
12
Nov.
4
4
Nov. 23
4% Nov.
9% Nov.
4
2
8%
29%
24%
21%
Nov.
9
Nov. 22
Nov. 12
Nov. 1
40
Nov.
23% Nov.
21% Nov.
38
Nov.
Nov. 10
Nov. 21
90
Nov.
90
27
Nov.
28% Nov. 15
4
Nov. 28
5% Nov. 22
79
105
105
4% Sale"
Nov.
105
4% Nov.
Nov.
1
4% Nov. 14
10
X
X
IX
%
1%
1%
X
102
2
104
100
1
98
~~~X
1
37 X
37%
....
44
43
35
June
35
if
Jan.
1
June 30
Feb.
8
29%
30%
10
Oct.
7% July
May
Apr.
21
July
3
May
4% May
5% July
4
62
1
11
27
4
6
31
9
19
July
18
30
8
14
Oct.
Nov.
3
1% Nov. 21
% Nov.
X Nov.
4
1
"~%N"o"v."l7
% Nov. 14
10
Jan.
2
9% Feb. 19
Feb. 17
8
77
7
15
8
Mar. 22
Jan.
Feb.
14
1
4
Mar. 18
Mar.
Oct.
4
115
June 15
Jan.
6
25
8
8
Jan,
16
Feb.
15
1
Aug. 26
9% Aug.
8
8% Sept. 19
8% Sept. 1
1
37
Feb.
18
20
31
26
Jan.
11
20 =
21 f
26
27
22% Mar. 17
45% Sept. 7
Sept. 8
May
July
May
91% Sept.
25
May
% May
1
May
4
8
27
9
31
Nov. 28
9k*
39
Mar. 10
Jan.
2% Max.
13
if.
1 108
94
June 25
June
Nov. 23
84
Nov. 23
35
Nov. 10
45
Nov. 22
22% Apr.
29
45
25
June 29
38
25
June
1
11
1
Mar. 28
83% Aug. 25 96% Mar.
Nov.
87
May 18 105
3
June 16
8
Sept.
Mar.
9% June 3 11
Jan.
% Jan. 14
Aug.
% Jan.
5
5
May 26
Sept.
X June 14
July
Mar.
% June
1
3% Aug.
1% May 31
84
7
18
Jan.
June
June
Jan.
18% Sept.
100
6% Jan. 23
Apr. 21
8
17
Jan.
57% Mar. 8
5
Sept. 14
% Sept. 13
2% Apr. 13
6% June
1
7
July 30
3% Nov. 29
3% June 21
8
5
14
25
Aug.
66
May
2% Oct.
% Apr.
% Apr.
64
57
30
30
9
Feb.
Oct.
Aug. 29
Sept. 12
Nov.
27
18
Mar.
Sept. 21
Aug. 24
99% Nov. 29 101
87
9
4
Nov. 29
1
5% June
3
Jan.
7
210
May 20
99% Sale
"49%
25
Feb.
82
82
30
'"%
Sale
102
Jan.
Sept. 23
1% June
X Mar.
9%.
8
4%
9%
7%
77
4
J-:::
10
Jan.
7
Mar.
3
Mar. 15
Nov. 29
Aug.
MSept.
~—
12K
7
1
8
May 23
1
1%
IX
25
30
Oct.
Sept.
Sept.
% June 27
7
36% July
7
July 27
8
%
II*
350 Seaboard Dairy Cred pref.100
1,668 Seaboard National Bank...25
*JNo par value.
Sale
5
.___*
pfd.100
7
2
94
Aug. 23
14
9% Aug. 29
1% Sept.12
9% Nov.
*
pr
May
6
85% M^r. 15
:
Mar. 24
97
May
6
75
Jan, 14
86
15
7
7
T
—100
7,786 S Joaq Lt & Pw 7%
86
j*6
Oct.
Nov. 14
3%
Sale
July
4
+
Pac Amer Fire Ins Co....
10
Pacific Clay Prod
Pac Finance Corp common 10
10,700
Preferred
55,100 Rio Grande Oil Co
309
9%
7% Sale
Ilio
957 Republic Supply..
22
42
2
ox
..25
90,800 Pacific Western Oil Corp...*
340 Petrolite Corp
...»
800 Pickwick Corp com
1.10
32,200 Republic Pete Co Ltd
10
12,300
8
9
99 % Aug. 17
95 % Apr.
4
20j
Apr.
Apr.
July
4% Nov. 16
100
600 Moreland Motors pref.. -10
3,194,Mortgage Guarantee Co .100
700
400
100
Sale
13
15
7
35% Sale,
60
3
.lio
7,333
6% pref.. .100
31,800
a.uuyL A Investment Co
.10
4,700
1,300
44,500
9,000
7,400
2,500
23,600
11,500
200
10
4
-
L A Biltmore pref
L A Gas & Elec
13
15
5X
4
1,258 Goodyear Textile pref—_1100
Goodyear Tire & Rub pfd.100
L A Athletic Club
9%
14%
4% Nov. 16
1% Nov. 7
14
25
Hal Roach Studios
8% pfd.25
Hancock Oil Co A..
25
Hancock Oil Co A
a
Sale
OX Sale
10
*
....
....
6
*
.—25
Sale
8%
23
14%'
55
8
4%
.1
58
_*
Cem
June 14
98% May
25
12
...
3%
10
1,700 Monolith Portl
4,100' Preferred
7
Par.
Consolidated OH
l,20o'MacMHIan
Jan.
Jan.
98% Jan.
99% Jan. 22
95% Apr.
4
86
May
6
78% Jan. 15
...
23,000
Corp.. -10
1,000 Leighton Ind Inc B
*
500
14
2
11
Internat Re-insur
510
June 14
94% Feb.
94 % Feb.
California Bank
25
Calif Packing Corp
25
Central Investment Corp.100
Chrysler Corp
»
7,450 Citizens Nat Bank
20
24,200 Claude Neon Elec Prod Ltd. *
325
325
96
91% May 10
98
So Counties Gas 4%t—1968
Union Oil of Calif 6s
1942
May 12
7
98
5,750
1,025
1,817
26,200
2,032
3,124
11,200
18,500
June 21
75
Jan. 15
70 % Feb.
5
102
Feb. 11
100% Mar. 10
18
7
97
4%s
Mar. 11
Jan.
97
5S
1954
Southern Calf Gas 5s._..1957
June 24
Jan.
5
88% Jan.
1952
100 Food Machinery
500 Foster & Klieser common
100
60
98% Mar. 2
May 12 101
101
96
1951
10 Barker Bros pref__
100
1,800 Barnsdall Oil Corp A
25
60,500 Bolsa Chlca Oil Corp A
10
978 Broadway Dept Store pfd.100
4,100 Byron Jackson
—__*
4,000
11,100
6,400
719
Jan.
26
5s
800 Commercial Discount
'2'505
26
June 21
99*
96
1957
7
Jan.
18
75
97
1952
Jan.
Jan.
30
73
100
DW/.aa
24
June 21
Jan. 14 102 %
June 20
96
Jan.
7
79%
60
93*
94
5%8
Highest.
Sale
59
2,700 Associated Gas & Electric..*
3,300
$23,000
584,500
24
Railway 1st mtge 5s..1938
Miller & Lux 7s
Shares.
100
1931.
$148,000
102
1st ref 58
11,000
1,000
14,000
13,000
3,000
10,000
2,000
17,000
12,000
4,000
4,000
Nov. 1.
Ask.
101
5s
L A
1,000
1,000
Shares.
Jan. 1 to Nov. 30_^:
J_-.
Price
fiales.
November
Jan. 2
$
r-V/i;
4,962,789
1932.
t
Bond
296,026
LOS ANGELES
STOCK EXCHANGE
Since
November.
JLOS ANGELES STOCK EXCHANGE
1931.'
21
1
28
24
14
31
16
26
7
10
Jan.
19
Feb.
1
Nov. 22
Mar, 14
37% Jan.
4
Price
Jan. 2
In
Since
November.
Jan. 1.
STOCKS.
Par.
6,150
»
9,400 Shell Union Corp com
..25
11,600 Signal Oil-Gas A...
300 Signal Oil & Gas B
25
157.300 So Calif Edison Ltd com...25
Original preferred......25
4,548
7% preferred....—.....25
29,000
6% preferred........—25
63,900
534% preferred
.....25
50,800
25
3,100 So Calif Gas 6% pref
A
25
300
375 So Counties Gas 6% pref. 100
V
400
■
~~4~, 400
1,118
1,500
3,000
2,000
200
49
352
42,400
36
100
par
43
6%
3%
1%
Sale"
38% Sale
25
25%
22% 22%
26%
27X
23%
24 %
21%
22%
25
21
"81% "91%
80
23%
Sale
23% Sale
21%
....
90
18% Sale
24% Sale
Sale
24%
15%
10
....
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
5%
1% Sale
Nov. 30
5% Nov. 28
1% Nov. 22
45
Nov. 30
24
24
23
38% Nov. 23
25
Nov. 2
22% Nov. 3
20% Nov. 30
23% Nov.
1
Sale
38% 39
25%
25%
22% Sale
20% Sale
21%
82% Sale
15%
16%
23%
24%
Nov. 11
5% Nov. 18
1% Nov. 15
51
9
3
25
12% Sale
5% *
25
.J.
10
30
"§""
Sale
4% Sale
200
....
9%
10%
Sale
11
"5"
9%
11
10*
6
14
10%
8
17
4% Sale
200
9% Sale
Sale
9
10
9
12
....
21% Nov. 11
27% Nov. 14
Nov.29 "36 " Nov.
5% Nov.
4% Nov. 2
Nov.
200
Nov.
4 200
9% Nov. 3 11% Nov.
10
Nov. 29
11% Nov.
5
Nov.
5
Nov. 23
14""
Nov. 28
18% May 31
17% June
2
June 25
18% May 27
75
July 11
6% June • 1
15% June
1
Mar. 5
8% Sept. 8
5% Mar. 2
5
Apr. 22
32% Feb. 18
43
Jan.
4
27% Jan. 15
25
Mar. 7
23
Jan. 14
65
24% Jan.
1
12
4
11
11
23
14" " Nov. 28
12
6
13 25
8
25
26 65
7
2
24 325
7 13%
7 15%
11
4
1
1
Sept. 27
5%
2% July 30
Feb.
Aug.
May
21% July
2% Jan.
200
Oct.
7
July
7% July
4
June
5
Jan.
27
8% May 20
4
23% Feb. 16
92
Feb. 17
37
Jan. 27
31% 8ept. 8
12
25
4
9
8
1
20
25
"6"
"6"" "3"
"2%
4
16
25
5
9
5
7
27%
5
June
23% Nov. 16
21% Nov. 14
23% Nov.
1
82" "Nov." 11 "82% "Nov ."30
17% Nov.
23% Nov.
June
2
Apr. 29
Nov, 22
Sept. 30
31
June
1
21% May 26
10
....
36%
2%
1 %
3%
16%
26% Nov. 12
39% Nov. 4
26
Nov. 17
20
25
100 Victor Oil
No
3%
Ask.
Sale
6
Ask. Bid.
45
Sale
6
*30% "30% "25"
2,475 Weber Showcase & Fix pfd__*
1,800 Western Air Express....... 10
700
"""260
Bid.
50
3%
6
-.25
Preferred
176.400 Union OH Associates
238,200 Union Oil of Calif
1,200 Van DeKamp's Bakeries
3,800
4,200
•
69%
%
.* "T" "16""
2,700 Taylor Milling Corp
35
60
25
2,614 Title Insur & Trust Co
2% Sale
738,000 Transamerica Corp.........*
875 Union Bank & Trust Co..100 326
""302
S;
2
100
44,285 Southern Pacific Co
*
375,500 Standard OH of Calif..
330 Superior Oil com..........25
4,100
8,000
Ask.
68%
96,950 Security First Nat Bank...25
300
o
Bid.
Nov. 30.
Nov. 1.
1932.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
LOS ANGELES
STOCK EXCHANGE
AGGREGATE SALES.
EXCHANGE
STOCK
ANGELES
LOS
Feb.
6
Aug. 13
Jan. 13
Jan.
7
Sept.
3
Jan.
Sept.
4
Sept.
7
Mar. 2i
Sept. 27
Mar. 2
Nov, 28
10% May 2i
14
value
\
'•
"■
'2-V* ■;":V-;: V:
:v
..l
-
..."
>
''T^"■
■'
..
■:
k
.•'
...
'
:
•
'
....
;
'
•
•
X V- X:'.'
.
-
•
v.
.
•
■
r
-
.
v:-:-:
;
v■
-
:
■
.
-
.
V-."'';:
\
'
:
• •
•
!'
%
■"•
•'"
'
8
■X-X'•
s
.
'--I".'
Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales.
,1932.
November
jShares.
Jan. 1 to Nov. 30
AGGREGATE SALES
SAN
1931.
455,532
9,029,795
390,409
6,601,911
PRICES
%
1,000
4,000
1932.
'
Bid.
34,000 Associated OH Co 6s
1935
120,000 Atlas Diesel Eng Co 6s
1935
8,000 Calif Gas & Elec Corp 5s. 1933
23,000
20,500 Calif Ore Power Co 6s
1942
191,000 Calif Packing Corp 5s
1940
3,000 Coast Co G & E Co 5s
1960
9,000
58,000
454,000 Emporium Capwell § #8. .1942
Nov. 1.
Ask
Bid.
Ask
102#
Ask
102#
Sale
39
Nov. 30.
Bid
.....
35
38
100
103#
3,000
14,000
1935
Nor Amer Invest Corp 5s. 1947
North Calif Povv con 5s..1948
Sale Prices
102# Nov. 11 103# Nov. 11
36
Nov. 28
40
Nov.
65
Nov. 28
69
Nov. 12
1
Highest.
Sale Prices.
Sale Prices.
97
June
1 103
Sept. 17
June 21
46
Sept. 12
Mar.
100# Mar. 22
Feb.
8 104# Oct.
11
68
72
64
67
39
7
June
945*
1
July 29
43
48# Sale
100
56
60
48# Nov.
1
60# Nov. 16
36
99#
May
94
....
102
103#
105
102# Nov. 25 102#'Nov. 25
Jan.
98#
98#
99#
95#
Feb.
June
Jan.
July
Jan.
98#
70
I?*
17
33
20
82
87#
31
70
100
52
37#
38
18
80
22
33
Nov. 10
37# Nov. 19
.83
Aug. 23
Jan.
25
,88*
Apr.
18
103
Mar.
4
99# Jan. 11
102# Nov. 25
99# Mar. 11
65# May 31
79
Sale
98# Jan.
8
76
Sept. 7
93# Feb. 17
60# Nov. 16
Feb.
52
4,000 Market Street Ry Co 7s..1940
4,000 Mercantile Am Rlty Co 5s 1951
1945
Lowest.
Highest.
Prices.
.....
_
59,500 Miller & Lux Inc 6s
7s
95,000
i
Lowest.
Sale
Jan.
64
2,000 Ins Exch Bldg Co 6s... 1931-44
11,000 L A Gas & Elec Corp 5s__1939
6s
35.000
1942
2,000
5#s...
1947
11,000
5#8
..1943
6,000
5j4s
1949
10,500
RANGE SINCE JAN. 1.
100
102#
20.000 Great Western Power 5^.1946
1,000
IN NOVEMBER.
$97,000
2,124,500
Jan. 2
BONDS
1.
$
1931.
Price
Since
Jan.
1932.
$114,000
1,460,000
Jan. 1 to Nov. 30
FRANCISCO
8TOCK EXCHANGE
In
November.
Bond Sales.
November
Mar.
1
80
80
Apr.
15
Feb.
23
Sept. 24 63
17# Oct. 15 45#
77# July 20
78#
98# Feb.
3 103
4
Feb.
13
Feb.
Aug.
6
5
5
Oct.
Orpheum Theatre & Rlty Co
500
6s
6,000
1946
34,000 Pacific Gas & El Co 5s._.1942
6s.
13,500
1941
47,000
5#a
1952
5s...
18,500
1955
18,000
5,000
2,000
2,000
66,000 Pacific Pub Serv Co 5s...1936
42,000 Pacific Tel & Tel Co 5s... 1937
12,000
5s.......1952
71,000 Ry Equip & Rlty Co 6s
1938
3,000
16,000 S J Lt & Power Corp 6s._1952
5s
8,000
1957
5,000 Union Oil Co of Calif 6s..l942
1,000
5s with warrants
1945
26
165"
102#
105#
101'
103
-
'95 #
Sale
99#
87
88
26
...
106
...
——
93
103
99
60#
102
91
102#
100
100# Nov.
85
87
18IM ^
103#
70#
68
30# Oct. 28
102
...
69#
104
....
104
94
Nov.
5 100# Nov.
3
5
96# Nov.
105# Nov. 29 105# Nov.
105# Nov. 18 105# Nov.
70# Nov. 29 70# Nov.
10
29
28
29
104#*Nov.
22
104
Nov.
7
91#
100
86
97#
101#
98#
94#
65
76# June 15 96#
99# Feb. 10 105#
97
Feb. 15 106#
60
Aug. 16 71
cap.
10
2,350
280
27,533
Assoc Ins Fund Inc
10,773
2,939 Bank of Calif Nat Assn caplOO
10,717 Bond & Share Ltd cap
*
35,046 Byron Jackson com cap....*
893
1,099
com
3,628 Calamba Sugar Estate
3.355
264
150
59,170
2,065
395
1,132
100
5
8,534
Co
com
8#
9
California Ink Inc A_.
*
Calif-Ore Power 7% pref.100
244 Calif Water Service pref_.100
Voting pool
342,559 Caterpillar Tractor
9,070 Clorox Chemical A
27,923
100
765
464
300
6,257
250
200
700
....
10
1,520 Fireman's Fund Indem
1,077
cap 10
28,346 Fireman's Fund Insur cap 25
795 First Nat Corp of Portland A *
52,194 Food Machinery Corp com..*
69
Preferred, series A.....100
5,899 Foster & Kleiser com
10
30
1,551
20
530
Galland
2,036
808
30,860 Golden
._*
State. Ltd cap
Sale
Sale
36#
7# Sale
13
1#
10
10
'
9
.
30
1# Nov 28
4
Nov. 11
7# Nov. 23
20
.....
9# Nov.
Nov.
7
50
5
Aug. 24
Nov. 29
Oct. 26
8
Oct.
•iJ-.'.-'-'A
19
24
10
27
&
15
83
"15""
40#
10
6
14
3m
15
Nov. 21
83
Nov. 25
Nov. 17
12# Nov. 11
17**
Sale
69#
1#
7#
75
3
30
25
32#
1
4
4#
1#
5#
ji
-i—
6#
9#
15
39#
1#
3
#
2
5# Sale
.
5#
.....
1#
25
4#
Jan.
7
Jan.
5
1
18# Sept. 8
73
Sept. 27
36# Oct.
4
34# Nov. 12
9# Nov. 12
30
4:
Oct.
18
15
Jan
18
Nov.
1
16
Nov.
1
11
June
2
20
Aug. 26
Nov. 25
84
Nov.
7
70
June
1
96
Jan.
Nov.
9
13# Nov.
2
14# Nov. 14
1# Nov.
10# Nov.
2
2
11
10
Nov.
1
7
8# May 25
181
1# Nov. 12
Nov. 16
11# Nov. 10
13# Nov. 11
10# Nov.
2
3# Nov. 29
# Nov. 17
# Nov. 7
15
Nov. 26
15
Nov.
44# Nov. 11
10# Nov. 4
Sale"
10#
3#
#
#
65
19
Nov. 30
10# Nov. 4
5# Nov. 30
1#
Sale
4# June
# Sept. 3
4# Aug. 31
9 101
Nov. 21
June
Sept. 20
Mar. 11
July
5
July 19
May 31
Nov. 22
Nov. 29
Nov. 17
Nov. 7
3
Nov. 26
Nov. 18
1# Nov.
7
7
Nov. 11
69# Nov.
1# Nov.
5
7
8
11
2
4# Nov.
2
# Nov. 25
# Nov.
7
1
13# Aug. 24
2
Oct.
9# June
1
June 28
# Feb. 11
Mar. 29
June
10
1
June
1
18
Mar. 24
8
2
4#
#
#
20#
Sept. 7
Jan. 18
Jan.
4
Jan. 15
50
Sept. 7
15# Jan.
6
May 14
11
Feb.
18
Nov. 18
85
Jan.
26
# June 27
4
65
2
Sept. 22
35
Feb. 23
May 20
Feb.
15
3
# Apr.
3# June
9
9
1
3
4# Nov.
June
16
10
June 30
June
1
36
17# Feb. 19
245
Jan. 15
2# Aug. 29
19
Aug. 24
19
Aug.
8
18# Sept. 21
8# May 31
24
4
—
15
65
Sept. 13
16
June 28
32#
1
# Jan.
5
# Nov. 29
15
65
30
39
2
6
7
25
55
11#
3#
#
#
15#
Sale
69
Mar.
4
3# Aug. 29
1
Nov.
Nov.
7
85
8
1
80
2#
Jan.
Aug. 29
June
6
46
Nov. 25
16
81
3
7
Nov. 29
33
7
35
Sale
18
Sale
7
May 20 162
# June
7
Nov. 21
8# Nov. 30
65
Nov.
16# Jan. 21
75
Sept. 27
24# Sept. 16
2# Feb.
9
5# Aug. 29
June 10
1
Nov.
# Nov.
1
# Nov. 29
31
.....
99
8# May 18
50
70
36
84
9
27#
Nov. 29
15# Aug.
5
1
Apr. 29
1# June
11# Nov.
"7" "16#
1#
8#
14
65
13
13#
15
13#
205
240
192# 240
1#
1#
1# Sale
10# Sale
10#
10#
10
Sale
10#
10#
42# Sale
.....
Nov
31# Nov. 30
14
10
22
Nov. 17
3
31# Sale
Sale
m io4%
J*
m *
19
June 24
40
14# Nov. 29
40
23
Nov. 29
21# Nov. 23
1
a
Sale
8# Sale
70
80
13#
8
Nov. 29
Nov. 12
11# Nov.
40
3*1?
16
95# Sale
*
....*
92
35
♦
B
15
80
70
36
15
Mercantile Laundry
common (capital)
876 General Paint Corp A.
1.257
7#
11#
.....
9# Sale
65
14
4,467 Emporium Capwell cap
»
22,893 Fageol Motors Co com_..__10
24,456
Preferred
10
14
50
85#
1#
14#
22
145
Nov. 4 150# Nov. 11
157# 150
2#
2#
2# Nov. 23
2# Nov. 23
1#
1#
1# Nov. 28
1# Nov.
1
Sale
#
2
15
20
11# Sale
EI Dorado Oil Works
cap__l*
13#
1%
3
#
22
*
6#
1,160
#
8# Sale
180 Crocker FlrstNatBkSFcaplOO 250
83,239 Crown Zelier com vot tr ctfs *
1#
11,391
Preference series A
*,
8#
5,156
Preference series B
._*
8#
5.980 Douglas Aircraft Co Inc cap.*
"4'632
.....
*
cap
Cos Gas & El 1st pf 100
Consol Chemical Industries
Inc class A partlc pref
*
155
9#
11#
it*
105
-----
20#
2# Sale
1# Sale
60
#
1}
183
40
146
1#
10
1,159 Coast
650
150
Life Ins.. 10
1,336
15,809
677
52
1#
13#
90
23#
1#
4
1#
2#
2# Sale
20
California Copper cap.....10
Calif Cotton Mills cap... 100
3,235 Calif West States
145
pf.100
146.707 California Packing cap.....*
20
400
193
1#
2#
20
Cement
11# Sale
50
22
caplO
Preferred
47 Calaveras
13#
105
Atlas Imperial Diesel Eng A *
55
1,007
.
13
64 Alaska Packers Assn cap.. 100
4,856 Anglo-Calif Nat'l Bank
20
285
4
paf
25,356 Alaska Juneau Gold M
5
Oct.
Nov.
STOCKS
Shares.
2,028
Aug. 13
May 10
102# Feb. 13 104# Jan.
93
91# Apr. 22
Aug.
94# June, 15 101# Sept.
70# June 27 70# June
.'V.
Shares.
Mar. 10
June
1 102
Feb.
2 104#
Feb. 19 105
Jan.
7 100#
Feb.
15
Aug. 24
8# Feb. 16
'
105
124
2.140 Haiku Pineapple Ltd com__20
1.078
Preferred
25
958 Hale Bros Stores, Inc,
cap
*
Hawaiian Commercial & Sugar
7,008
Co., Ltd capital......
25
•jno par value
#
2#
6
5
10
33
36
2
29#
4
30#
#-—
2
6# Oct.
26#
30
29# Nov. 14
29# Nov. 14
# Nov.
# Nov. 25
1# Mar. 11
4
19
18# June 10
5
7
Jan.
8
6# Oct.
14
36
Jan.
15
SAN FRANCISCO
AGGREGATE SALES.
Price
EXCHANGE
Jan. 2
In
Since
November.
Jan. 1.
STOCKS
1932.
Par.
Shares.
Shares.
Hawaiian
45,365
2,871
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
FBANCISCO
SAN
STOCK
75
STOCK EXCHANGE
Ask.
Bid.
Ask.
Ask. Bid.
Bid.
Lowest.
Nov. 30.
Nov. 1.
Pineapple Co.,
Ltd—Common capital
20
8**
9
3X
IX
4
IX Nov. 30
Sale
4** Nov. 11
Home Fire & Marine Insur
4,087
655
Co
Calif
of
10
capital
27,080 Honolulu Oil Corp Ltd cap.*
1,010
455 Honolulu Plantation
.50
3,727 Hunt Bros Packing Co cl A..*
240 Hutchinson Sug Plant cap. 15
382
2,562 Investors Assn The (capital)*
550 Jantzen Knitting Mills com.*
12,067 Langandorf United Bak cl A *
Class B_.
*
1,828
300
-
cap.
313
958
185 Leighton Indus cl A
90
Class B vtc
1,366
430
758
9,944
,
;
2*4
4**
4
5
I*
2
IX
Marchant Cat Mach Co
720
25
Ry
Prior pref
com
10
100
com
3X
3
3
8X
4
4
xJf
6**
9X
91
xs
&
?r
Nov. 26
3** Nov. 22
2
Nov.
4
3
Nov.
9
7
Nov.
6
4
IX NOV. 11
IX Nov.
2
1
Apr.
May
a
4k
JX
85
2
1
4%
57
9X Nov. 2
91** Nov. 9
5% Nov. 16
Sale
6
20
396
1,815
1,218
1,221
10
5
4,330
310
689
100
140
25,881
13,791
7,087
6,635
780
6,959
15,600
1,864
409
1,436
preferred 6%
...100
800 Paauhau Sugar Plant
.15
cap
3
IX
10
10
4
19
12
6**
IX
preferred
25**
Corp
$6 dividend pref
Pac Pub Serv com
First
com
25
25
*
*
non-vot..*
preferred
*
Pac Tel & Tel Co common.100
22**
10**
98**
83
50
5,481
181
35
17,883
769
82
15,447
955
2,002
257
161,135
3,574
6,390
200
6
12,836
Preferred
23
1,276
IX
4
series
series
12
*
1
2
...»
Prior preferred series A.100
Schleslnger & Sons cl A com *
Preferred.
100
Shell Union Oil Corp com..*
5**
**
*4
3**
10
M
103
91
1
Nov.
74
Nov.
Nov.
1
Sale
99
101
Sale
82
87
A*
6**
**
**
2**
4** Nov.
15
Nov.
12** Nov.
5
Nov.
10** Nov.:
4** Nov.:
IX Nov.
Nov. 18
Nov. 2
Nov. 16
Nov. 23
6**
**
**
2**
Jk*
**
IX
5X
100
17
19
44
49
40
47 **
68
70
Sou Pacific Co com (cap'l).lOO
Sou Pac Golden Gate cl A..*
Class B
*
Spring Valley Co Ltd capital *
Stand Oil Co of Calif capital *
79**
9X Sale
27
9X
7**
6
24 X
27 X
10X
10
8
Sale
55*
75
8X
Sale
6X
i*
7X
18 X
31
42
2**
3**
100
43
13
Preferred
95,955 Union OH Associates cap..25
152,838 Union Oil Co of Calif cap--25
5,570 Union Sugar Co common..25
1
11**
Sale
IX
Sale
16
9**
10**
IX
13 X
9X
11
2X
20
12,836 United Aircraft &Transp—*
pf.100
102
2,008 WellsFargoBk & UnTr cap 100
4,295 West Amer Finance Co pref 10
Western Pipe & Steel of Calif
common ................10
77,716
180
8c Co
(Raphael)
IX
16
Sale
2X
17
200
X
13
8
13
Sept.
Sept.
Aug.
Aug.
1
1
8
9
Feb. 10
Aug. 11
Aug. 29
Jan.
Nov.
Nov.
Nov.
Nov.
Nov.:
Nov.
Nov.
Nov.
Nov.
3 J* Mar.
14** Mar.
Apr.
24
6
Feb.
18
Jan.
14
Jan.
14
June
104
Mar.
May
May
112
Jan.
25** Jan.
5** Nov. 29
6
IX Jan.
May
Sept.
Nov. 18
Nov. 12
Nov. 4
Nov. 23
3** July
1
July
1
July
5** June
** May
** Jan.
26
14
26
24
19
21
June
8
2
18
11** Jan.
4
June
14
6** Jan.
9** Jan.
1
July
1
July
5** Jan.
14
18
26
26
29
5
50
Jan.
0
Jan.
11
58
1 107
6 96
Jan.
Jan.
19
1
1
11
Feb.
18
Nov. 28
** Nov. 22
2** Nov. 15
6** Nov. 11
June
June
** May 16
May 27
2** Apr. 12
4
8** Sept. 7
57
Sept. 19
June
Nov.
2
68
Nov.
2
40
Apr. 12
70
Oct.
25
72
63
Nov. 15
70
Nov. 17
54
July 20
5** May 31
76
Feb.
10
JP Sale
«VA
5**
6
.A,5**
5**
** Sale
,
31
13
9**
10
15** Nov. 3
5** Nov. 18
22** Nov. 12
6** Nov.
4** Nov. 28
23** Nov. 3
5** Nov.
27** Nov. 14
2** Nov. 15
3** Nov. 26
3** Nov. 28
4** Nov. 11
50
Nov. 11
Nov.
3
4** Nov.
2
5** Nov. 11
Nov. 29
11** Nov. 11
11** Nov. 11
IX Nov. 22
44
15
Oct.
28
15** June
June
Sale
10
1** Nov. 22
14
Nov. 17
14
Nov. 17
21** Nov. 30
26
Nov. 23
Feb.
4
2** Jan.
2
Mar. 15
13
20
190
195
Nov. 16 198** Nov. 15
July
7*4 July
1
May 24
12
May 19
21** Nov. 30
7
94
139
X
8X Sale
8** Nov. 30
2**
2** Nov.
10** Nov. 11
7
27
21
22
21
7
Jan.
7
31** Sept. 7
Jan.
2
4** Feb.
5
5** Sept. 8
60
Sept. 8
7
Sept. 6
15
Mar. 12
50
2** May 31
2
Apr.
8
•
9X Nov.
10
M
190
5X Aug. 15
May 20
4
11** Aug.
Jan.
11** Mar.
10** Mar.
37*1
6*4 June
25
Sale
Sale
Sale
1
3
42
3
3**
44**
45*
2X
10**
5
Feb.
95
94
94
195
19
46
22** Sale
__25
Preferred
46
4X
10 X
12 X
3**
3X
5
21
68
16
24** Sale
30
Sept. 21
12** Apr. 12
19
65
£3
70
Jan.
80
68
5H% cum conv pref
1
65
i'i
June
44
Sherman Clay & Co pr pref 100
2
May
May
86
5** Nov. 30
14
IX Feb. 18
6** Aug. 31
75
Sept. 24
2** Sept. 2
** Oct. 19
6*4 Apr. 11
3
June
Nov.
Nov. 15
Sept.
June
63
** Nov. 22
Jan.
June
Nov. 10
2
3
2
Nov.:
Nov.
Nov.
Nov.
Nov.
102
84
**
3X
Sale
June
Jan.
Nov.
98** Nov.
101
87
82
2X
15
24
29
20
28
16
23
15
26*4 July 26
98
X
9
June
50
105
IX
3**
June
56*4 July
9
May
2
July
5
June
5
June
2** June
5** May
Aug.
Nov.
4** Nov.
IX Nov.
4** Nov.
IX Nov.
.g
HX
61
9**
83**
106**
11**
5**
IX
5** Nov.
32**
Sale
Nov.
10
6
5
5
6
6X
X Sale
4
1
3** Nov. 29
1
Nov.
104** Nov.
4X
IX
IX
** Jan,
2** June
** Oct. 25
29**
24**
21**
40**
90**
** Nov.
6
X Oct. 19
3** Nov. 29
1
Jan. 30
3
Nov.
Nov.
Nov.
Nov.
Nov.
4
2,778,818 Transamerica Corp capital..*
165 Traung Label & Lltho cl A..*
616
1
5
IX Nov. 15
90
5
20
"3"
2
Nov.
4
2**
25**
23**
20**
35**
1
30
Nov.
4
10** Nov.
11
4% Sale
IX
3
45*
2**
299 Teleph Investm't Corp cap.20
2,190 Thomas Allec Corp class A._*
39,107 Tide Water Assoc Oil Co com *
5,612
10
25
San Joaq Lt & Pr prior pf.100
25 Weill
85
6
IX
Sale
Sale
»
Paraffine Cos Inc com..
265 Slerra-Pac Elec Co pref
100
5,653 Socony-Vacuum Corp cap..25
171,173
17,894
11,757
4,257
363,625
Nov. 16
12** Nov. 11
118
4,470 Rainier Pulp & Pap cl A com *
23,697 Richfield Oil Co of Calif com *
Preferred
25
18,453
4,636 Roos Bros Inc common...._*
212
Series A preferred........*
9,367
1,216
5,479
1,327
88,658
1,895
1,956
15
14
Sale
108
11**
300
16
Sale
5,547 Ry Eq & Realty Co 1st pref--*
1,335
2
13**
12**
4%
95
229
200
13**
15
12**
4** Sale
10** Sale
5
100
Nov. 11
1
20
Sale
93
5*
540
Nov. 11
63**
22**
39
100
Preferred
Preferred
3** Nov. 29
4
61
Sale
1st preferred
Pacific Lighting
480 Phillips Petroleum Co cap--*
130
5
16
Sale
1,941 Plg'n Whistle Corp partlc pf *
2,036
1,800
63H
4
3
100
274
2
33**
952
10
10
Pacific Gas & Elec Co com.25
6%, 1st
Nov. 11
Nov. 19
4
10
5
1
11** Sept. 16
6*4 Jan.
65
May
2** Jan.
45
1
61
13
61
16**
*
Corp com.100
6% preferred
5X%
2
6X
"3X Sale"
75
100
cumul
457
5X % preferred..
.100
50,107 North Amer Oil Consol cap.10
2,124 Occidental Insurance cap..10
5,253 Oliver United Filters Inc A..*
4,049
B.
*
424,062
193,244
58,897
139,856
14,508
78,168
175,800
21,396
8,522
46,433
** Nov.
1
...100
Natomas Co capital
North Amer Inv
11** Nov. 10
93** Nov. 12
5** Nov. 18
85
X
1
** Apr,
93
5**
21
Sept. 8
14
Aug. 25
38
Jan. 20
5** Sept. 2
4X Jan. 23
11
J* Apr.
X Nov.
11**
91
6
9** Jan
28
4** Sept. 7
5
Sept. 2
Aug. 16
2
Apr. 12
Nov.
Nov.
7
9
2
7
1
10
19
16
2
16
25
IX Jan.
3
7X
X Sale
58
2
5
Mercantile Amer Realty Co
""278
Nov.
May
4 J* May
15
June
2
May
3
July
2
__100
....
Second pref
10
IX Nov. 30
13
3X
-
2
93
5**
X Sale
MM
....
Nov. 16
6
1
Sale
6
4
2*.
2%
6X
25
9X Nov. 25
Sale
10
40
~~2X
3
7
21**
9X
24 X
4
2
2H Sale
286,082 Magnavoz Co Ltd capital.._*
4,840 Magnin & Co (I) common
*
7,570
...
to
iox
40
6X
6
12
15*
6
94
100
40
8
OX8
23 X
16,602 Leslie-Calif Salt Co capital.*
4,335 L A Gas & Elec Corp pref._100
9,434 Lyons-Magnus Inc A
*
Preferred
22
11
40
*
100 Market Street
""620
I-.*
24**
10
1
819
690
ser
21**
38
Nov. 19
21
Sale Prices,
Prices.
Sale
Sale Prices
Sale Price.
Highest.
Lowest.
Highest.
14
Sept. 7
15** Sept. 7
3** Sept. 10
14
Nov. 17
26
Nov. 23
Aug.
5 98
May 20 210
2
J* June 25
Jan.
13
20
Feb.
18
6** Jan.
2
July
8
Mar. 30
Sept. 16
Yellow & Checker Cab Co—
337
*
1,392
(Consolidated) cl A
No par value."
ser
1.50
6X
9X
4X
4**
3
2** Nov.
3
IX June 28
'
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
DETROIT
November.
Shares.
195
Jan.
Price
STOCKS
Jan. 2
1932.
1.
Par
Shares.
100 Baldwin Rubber clasa A-Class B
129
39,077 Bower Roller Bearing
103,226 Rriggs Mfg Co common
1*436
21,525 Burroughs Adding Mach—*
•
254,651 Chrysler Corp common
385 Consolidated Paper com... 10
4,547 Continental Motors com....*
*
4,157 Copeland Products Inc
'29 Brown Fence & Wire
26,783
10
1,482
"""200
201
1,111
364
A
w
4%
1%
5%
""%
"Il%
5s
13n
1
3
100
7%
Sale
145?
8X
Sale
3X
IX
2X
5
iS*
8 I*
5J
3%
3
77
2%
285 Detroit Gray Iron Fdy com.*
656
2,186
"""158
800
915
3
70
231
ib
12
4
384.043
5,136
200
120
Sale
2
..10
com
Convertible
8,290
132,324
l",929
36,287
50
__*
2,854
.
z
7
Nov. 30
Nov. 18
2
IX Nov. 19
Nov."
6
3
Nov. 11
Nov.
4
3
80% Nov. 11
1
Nov. 18
2X Nov.
7
9
2
5
3
5X
Sale
2X
IX
IX
3X
5
5X Nov. 29
3
.
Nov. 30
6X Nov. 14
3X Nov. 2
IX Nov. 28
X Nov. 11
6X Nov. 22
13
Sale
Nov.
17
Nov. 30
2
Sale
% Sale
12 X
Sale
20c
25c
12 X
20c
Sale
13
IX
IX Sale
2X
2X
IX ... 1%
•
10
Sale
10%
Sale
4X Sale
T"
...*
Motor Car
3
..*
350 Kalamazoo Stove com
Kermath Mfg Co com
150 Kirsch Co
*
100
IX
5,054
162
5"6U
200
195
1,054
76,617
3,112
1,550
220.627
4,559
2,399
300
6,295
5,890
2,203
720
510
100
100
Motor Bankers Corp com
Motor Products Corp com
•
Motor Wheel
com
...*
Muller Bakeries class A com.*
Murray Corp
T__*
common
National Investors
Motors class A
15 H
60
4
Nov. 22
12
Nov.
2
15% Nov. 12
Nov. 12
2X Sale
2
Nov.
3
Nov. 12
4% Nov.
2
6% Nov. 12
Preferred
90
Automatic
9
10%
18
20
11c.
200
Preferred
2~950
_•
*
A
AH
Nov. 12
lIM
5X
IX
3
6% Sale
5
3
Sale
20 X
21%
60c
Nov. 26
9X Nov.
2
11% Nov. 14
Sale
15c
Nov. 30
15c
Nov. 30
-15-
4
IX
3% Sale
3%
22 X
23
3%
12% Sale
3%
3%
%
1%
3% Sale
3
3%
17% Sale
19 %
Sale
39 X
Sale
2%
Sale
J...*
2X
Sale
15M Sale
Sale
IX
2
25 X
40c
50c
13
15X
2%
15%
27%
2
8%
50c
13
14
9
2%
2X
3
Sale
Sale
Sale
2%
40c
JX
23
3
2%
1
2
3
5x4
10
5
6X
1
2
Nov.
3
3% Nov.
2
3% Nov.
3
4% Nov. 14
3
2
3
12
Nov.
Nov.
2
3X Sale
3%
56
3X
2
Sale
4
*
ib"
,..*
common..
70
3
65c
.....
40c
*
units
11%
Yosemlte Holding com
10
July
9
May 17
July
5
June 21
July 18
3% Nov. 14
16% Nov. 12
23
Nov.
3
36
IX Nov.
3
2% Nov.
% Nov.
15% Nov.
1X Nov.
1% May 13
% May
4
1% June 29
11% Apr. 14
14% Aug.
5
1% Apr.
8
40c
13
Nov. 17
Nov. 25
1% Nov.
7
Nov. 22
Nov. 11
18
11
19
22
Nov. 22
35
30c
Jan.
June 10
Jan.
6
May 10
Aug. 3
27
Aug. 3
3% June 13
11%
1%
27%
%
1
3
Nov. 18
15% Nov. 15
3% Nov. 2
Nov. 18
3
15% Nov. 17
Nov. 11
4
Feb.
3
Nov. 18
2% Aug.
Aug.
1 % Aug.
12
15
2%
3~i
% Nov.
9
9
35c
Oct.
3
% Nov.
15
9% Juno
2
1% July
6
55
Sept. 29
June
5
5
3
15
6
10% Mar. 21
Mar. 21
3% Aug. 25
-----
1%
3%
4%
4%
45c
50c
45c
Sale
45c
Nov.
2
75c
Nov. 14
J
....*
1
Sale
20
31
Sale
20
16% Sale
%
X
1%
%
8
1%
Sale
70c
Nov. 22
1
Nov
12
20c
July 19
% Apr. 29
35c
June 20
Prices.
Jan.
1
25
15
29
5
June
13
26
8
29
24
12
7
Mar. 5
Jan. 20
Aug.
Sept.
Jan.
Sept.
Mar.
Jan.
Jan.
20
Jan.
14
June
13
Nov. 18
Sept.
3
Feb.
2
Apr. 12
Mar. 23
Sept.
8
Oct.
4
Aug. 29
Feb.
6
Aug. 12
Mar.
3
Mar.
2
Sept.
Jan.
24%
%
1%
4%
4%
3%
10%
4%
4
4
16
Jan.
Feb.
Jan.
Nov.
Feb.
Mar.
4% Jan.
Jan.
Jan.
Oct.
Jan.
Sept.
6
11
12
14
20
21
12
9
F(b. 13
Mar. 2
Aug. 29
5
% Oct.
11% Jan.
11
9
Oct.
11
1% Jan.
11
2% Mar. 4
Jan. 20
12%
18% Jan.
14
2
Sept. 28
5% Mar. 18
11% Feb. 29
9
19% Jan.
54c
Sept. 9
10c
Jan.
5
6% Jan. 21
6% Jan. 21
29% Sept. 8
6% Jan.
16
2
16
Feb.
9% Mar. 2
4
Sept. 23
33% Sept. 3
2
Jan.
12
% Feb. 19
5% Aug. 26
19% Jan. 25
Mar.
5
3% Sept.
8
54
6
19
Warner Aircraft Corp com..*
com
June 25
2%
%
2%
1%
3
1
.*
Wolverine Portl Cem
8
2% Nov.
15% Nov.
2%
12""
5
2
14
"3)1
3X
5
100
*
3
Jan.
Mar. 24
3% May
23% Nov. 11
56
-
Mar. 15
% Oct. 18
% June 8
5
Oct. 31
6% July
7
1
Aug. 27
1% June
9
4
July 22
6% July 11
7c
July 14
17% Nov. 30
35
3X
12
July
1
May 19
Mar. 14
June
2
5
3% Nov. 12
16% Nov. 12
3% Nov. 10
3% Nov. 12
I*
4
*
L
Co
Sale
4
Jan.
7%
%
%
%
10c
IX
io%
3X
X
22
Nov. 26
7%
15c
6
9
60c
$ J*
:::::
5%
Sale
a
...100
...
Preferred
Walker
23c
Sale
3% Oct.
1% July 16
2
1
com
1,824 Universal Cooler class A
Class B
15,246
3.S58 Universal Product com
1,022
86,722
1,753
29,180
7X
15c
10%
5
1% Aug. 3
4
July
6
1
May 26
% Oct.
5
3
May 27
12
1
%
1%
%
Nov. 11
...100
com
100 Vortex Cup Co
100
Class A
3,900
18
com.....*
Tlmken Axle com.........10
10 U S Radiator
255
\VA
~~
'~4% ""§""
*
;
695 Third Nat Investors
33,715
3
5X
10X Sale
IX
2
3X
9
60c
1
1%
Nov. 11
♦
4,600 Sutherland Paper com....10
30
15%
1
3
10%
*
Class B
Preferred
5
593 Square D class A
Class B
758
1,880
1
com
National Steel Co com......*
429 Silent
300
»
*
160,998 Packard Motor Co com,
•
120.241 Parke Davis & Co.
*
21,474 Parker Rust Proof com
10
23,712 Reo Motor com
3,339 River Raisin Paper com....*
29,001 Scotten Dillon com.......10
5,635 Second Nat Investors com..l
25
12
,
1%
14%
3%
%
12
4X Sale
7
1
7
Nov. 3
Nov. 2
Nov. 11
Nov. 25
5
3
2%
53%
1%
2
IX
2%
IX
6X
—10
Preferred
1.875 Outboard
14
.....
327 Miles Detroit Theatre.....10
30
9
55c
1
3,275 vtabon (R C) conv pref....
*
5,485 McAleer Mfg com
6
1,090 Mesta Machine common
10
16,330 Michigan Sugar com
80
9
1X
common
Convertible preferred—.*
10
64,135 Kresge (S S) Co com
934 Lakey Foundry & Mach com *
690
6" 423
6
H
3
Nov.
200 Houseman Spltzley class B..*
Hudson
1
6%
4%
2%
19% Nov.
25c
IX
IX Sale
2X
3
IX
2%
4%
7
2% Sale
3% Sale
4%
3%
3
4
1%
%
5%
Jan. 25
Oct. 18 62%c
10%
Oct. 31
June
11%
1
June 13
June
13%
June
2 21%
3%
May
2
3%
May 16
14%
Aug. 27
Apr. 12
6%
July
8
8%
Mar. 16
3%
July 13 120
3
Aug. 18
1
June 13
1
Nov. 18
Aug. 17
2%
15
Feb.
2
Apr. 12
3%
Mar. 28 62c
July
7
9%
July
1
4%
July 15
June
6
June
4
15
May 31
June 13 27
June 10
22
1
3X Nov. 23
4%
IX Nov. 25
X Nov. 15
7X Nov. 14
2
22 X
5X
57%c
4%
1
IX
J/s
7%
preferred
Class B
70
1
17
*
common
3X Nov. 29
2X Nov. M
3%
4
9
Parts
OX Nov. 12
17% Nov. 12
2
B
General Motors
General
Sale
1
Nat Investors com_.l
*
*
48,967 Graham-Paige Motor com
...*
32,287 Hall Lamp com
3,427 Hoover Steel Ball com.....10
3,278 Houdaille-Hershey class A._*
960
3,865
1,020
6%
I* si*
2
Sg
I* §g
325 Gemmer Mfg Co class A ..__*
100 Gen Fdy A Machine units.
150
16",080
Class
,4%
Sale
3X
"
3X Nov.
5% Nov.
2X Nov.
1
9,479 Eaton Manufac'g Co com—*
70.170 Ex-Cello Aircraft & Tool....*
_.*
2,405 Federal Mogul common
*
6,901 Federal Motor Truck com
*
3,851 Federal Screw Works com
33,927 Ford Motor of Canada cl A..*
3,456 Fourth
5% Nov, 15
Nov. 29
Nov.
Nov. 29
Nov.
1
cl B com
100 Detroit Michigan Stove corn1,726 Detroit Paper Products
*
520 Detroit Steel Prod com
10
110
7X
11%
3%
IX
2X
100 Dolphin Paint & Varn cl A__*
Class B
•
210
95
5
57 Xc Nov. 15 62Xc Nov. 15
5
Nov.
~
5% Nov. 11
4X Nov.
Highest.
Sale
Prices
1% Apr. 12
% May 12
% Mar. 17
IX Nov.
IX Nov.
3%
3%
5X
100 Detroit Majestic
100
Sale
6
10
Sale
Sale
5
Sale
Lowest.
Highest.
Sale Prices.
Prices.
4%
...
5
Sale
2%
1A
Sale
80c
...
7X
5
115
IX
X
...
Sale
18
8
A sk
Sale
J
Sale
Sale
5X
1%
Bid.
or.X
30c
Lowest.
Nov. 30.
Sale
"""%
cl B
Detroit Edison com
4 j*
1%
7%
7%
8% Sale
*
*
3,117 Crowtey-Mllner tk Co com.
9.755 Deisel Wemmer Gilbert com 10
28,567 Detroit & Clevel Nay com.. 10
10,950
Nov. 1.
Bid.
A1/
2
1X
»
2,489
2,522
"
4
..*
603 Auto Fan & Bearing com...*
Ask
Bid.
*
1,410 Alloy Steel clasa A
Class B
2,463
104
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
STOCK EXCHANGE
Since
In
236,898
3,444,201
138,182
2,593,204
Jan. 1 to Nov. 30
AGGREGATE SALES,
1931.
1932.
Shares-
November
Mar. 17
Mar. 22
Aug. 29
Nov, 22
6% Mar.
27
Aug.
6% Mar.
2
5
8
3
8
Mar.
1
Jan.
5
16% Aug. 23
6% Sept. 8
75
Mar.
2% Aug.
Aug.
12
4
Jan.
8
5
5
2
1% Jan.
10
Jan.
18
10% Mar. 21
19
12
Mar. 21
Jan. 13
1% Mar.
1
1% Sept. 13
1% Sept. 8
BANKS.
9,049
12.564
•
183,527 Detroit Bankers
210,630 Guardian Detroit
No par value,
o Option sales,
r
Sold for cash,
x
16
Sale
9% Sale
Ex-dividends,
y
13% Sale
8%
Ex-rights,
Sale
13% Nov. 29
7% Nov. 9
17% Nov. 11
10% Nov. 14
6% July
3% July
Jan.
Jan.
15
14
leading stock exchanges of
furnished. In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in on the exchanges, but also leading unlisted and inactive securities.
The following is an index
this publication complete records of the dealings on the
In the earlier part of
the country,
to
for the latest month and for the calendar year to
the different classes of securities
date,
quoted:'
Railroad Bonds
V-, VVPag*
Page
Page
3team
are
.94-120
Stocks and Scrip
77
...
Joint Stock Land Bank Bonds......
Joint Stock Land Bank Stocks
Insurance
Public
Real Estate Trust and Land
99
Staam Railroad Stocks
Public Utility
81
__
Industrial & Miscellaneous Bonds...
100
Federal Land Bank Bonds......
Real Estate Bonds
.100
.....
..108
Bonds......82
Investment Trust Stocks and
Bonds...................—83
Utility Stocks...
88
.91
Industrial & Miscellaneous Stocks........95
..93
...94
94
Exchange Seats.....
Textile Manufacturing Stocks.....
Mining Stocks
.....
—95
Stocks—9#
Municipal Bonds
100
Stocks
Title Guarantee and Safe Deposit
United States and
Canadian Municipal
—.102
— 101
Bonds
Foreign Government Bonds
...
dag of the month preceding the date of issue.
As the New York Stack
interest," we have adopted the same method and no longer employ a designating
The reader will understand, therefore, that unless the letter "/" is prefixed
Quotations from all Stock Exchanges are as near as possible for the closing
Exchange began with Jan. 2 1909 to quote all bond prices "and
mark to indicate the fact except where there is a deviation from
this rule.
price, he must pay accrued interest in addition to the price.
te the
The letter "f" prefixed to
t herefore the
This, however, does not apply to income bonds or bonds in
default, in which cases
Interest, should there be any.
the price Includes the
is. that the accrued interest forms part of the price, and
As already stated in the case of Income bonds and boods in
designating mark is employed to Indicate the fact.
bond prices denotes that the quotation is a flat price—that
purchaser does not have to provide for it
default, the price is always "flat." and no
separately in making payment.
Quotations for equipment bonds are based on average maturities
Quotations for guaranteed stocks are
It should be borne in mind in the use of these tables that the
the figures are
cases
obtained from sources which are considered reliable.
conv" for convertible, "s f" for sinking fund. "1 g" for land grant,
NOTICE.—All
bond
prices
Bid.
Bonds.
are
Ak Oant A Youngst—
Gen A ref 6s 1945 ser
Eq 6s 1933-1935 (yr)—JAJ 15
Eq 434« 1933-'41 E (yr).FAA
70
78
-
45
40
Atl A Danville 1st 4s 1948
2d g 4s 1948
Atl A Yad 1st gu g 4s
85
Aug Term 1st gu g 6s
Southern—
71
"A" deb 5a g *40 red
105
"B" deb g
"O" deb g
105
'10-MAN If 100
5s *40 red '10-MAN (f 100
5s Nov 1 1940-AAO If 101
Alabama Tennessee A Northern—
Prior lien 6s 1948
JAJ
106
T
79
25
2034
1434
14
90
1942--MAS
91
68
—AAO
Ind A M iscoll—
32
11*
60
gold 4s 1995—AAO
Adjustment 4s July 1 1955 Nov
Stamped-MAN
Oonv g 4s of 09 due 55 op JAD
Oonv g 4s of 1905 due '55-JAD
Oonv g 4s of 1960
---JAD k
Oonv deb 434s 1948-JAD
Trans 8 L 1st g 4s 1958-—JAJ
Oal-Arls 1st A rf 434s '62 op MAS
92H
Gen mtge
70
80)4
82
82
77
81
77
80
7834
—AAO
FAA
JAJ
lat M 5His 1929 extd as 5%
to May 1954
MAN
6s. 1938
Atlanta Terminal 6s 1939
Atlantic Oity gu 4s 1951
8234
90
79
8834
42
irredeem.JAD
55
57
71
40
75
4534
45
60
Eq 6Ha Feb 1936 (year)
Basis.
FAA
55
6.25
Bos A N Y A L 1st 4s g
6.00%
Boston Rev Beach A
to
67.00 to
6.00%
67.00 to
6.00%
60
1st
rn
434s July 15
08 1933
70
75
70
7134
80
75
80
71
76
80
56
75
65"
83"
71
94
80
78
83
8134
63
1 A Mi scell.
35
30
80
JAD
82
1938
_.JAJ
434s July 1937
JAJ
4W 8 impt 1978
FAA
4s May 1 1933 gu N Y O.MAN
4s May 1 1934 gu N Y O.MAN
4s May 1 1935 gu N Y O.MAN
334® Jan 1 1951
JAJ
Ref 334s 1952 gu N Y O-AAO
Boston A Lowell 434s Feb '33.JAJ
83
5s June 1942
78
60
9834
94
95
90
94
k Last sale.
I London,
n
JAJ
1961
Impt—See In
Pittsburgh—
58
54
6634
45
10034
6.75
6.75
Oon 1st A coll tr 5s g
'34--AAO
1957
JAJ
434s 1968
JAD
434s guar 1951
MAS434« guar 1956
FAA
434s guar 1955
JAD 15
40-yr 5s guar 1970-FAA
5s guar 1969
JAJ
5s guar 1969
AAO
Eqtr 7s 1935.
MAN
Eq tr 4 Hs 1932-1942 (gu) MA N
Eq tr 4148 1932-45(ann)..JAD
Canadian Northern—
434s
3 F deb 7s 1940
JAD
JAJ
1935-FAA
Winnipeg Term 4s 1939—JAJ
S F deb 634s
10-yr g 434s Feb 15
s
Sale price.
62
90
92
84
75
60
A
MI scell.
83
4134
9934
1946
9434
4234
10034
71
70
56
53
45
FAA
90
1941-JAJ
82
Gen M g 4s 1955..
FAA
73
Oambrla A Ind 1st 434" '68-_JAJ
Eq tr 534s 1932-38 (year) MAN 68.00 to
60
Oanada Atl 1st 4s 1955
JAJ
83
Canada South 5s 1962 ser A. AAO
81
Oan Nat Rys 434s 1954-MAS 15
63
100
6.00%
6.00%
62
85
Cam A Clear—1st 5s g
63
Nominal,
MAS
MAN
1957—
Eq 6s ser K 1933 (s-a; —FAA
Buff A Susquehanna RR Oorp—
1st 4s Dec 30 1963JAJ
Burl Oedar Rapids A North—
5.50%
6.00%
46
Butte Anaconda A Pac 5s'44
88"
1936---JAJ
Belllngham Bay A British Ool—
1st g 5s Dec 1 1932
JAD
Belt RR A Stk Yds (Ind'p'lis)lst ref gold 4s 1939
MAN
Belvidere Del 1st 334s 1943—JAJ
Big Sandy Ry 1st g 4s 1944-JAD
Birm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp—See In
6.75
1947-JAJ15
Con g 434«
75
64
62
5034
General 5s g 1937
1st ref 5s
Bluff Point Land A
Buffalo Rochester A
63
6034
60
45
45
m
94
62
62
1955-FAA
Lynn—
JAJ 15
1938—JAD
Brun A West 1st 4s 1938
JAJ
Buffalo Greek 1st 5s 1941—JAJ
Gen
5634
/This price Includes accrued interest,
6.00 %
6.00 &
67.00 to
90
5s July 1
Atlantic Ooast Line RR—
1st cons 4s July 1 1952—-MAS
Ool tr g 4s Oct 1 1952 op.MAN
Oonv deb 4s 1939 op 1916MAN
Gen unlf ser A 4 Us 1964- JAD
67.00 to
Boston A Albany 5s Oct *63--JAJ
80
JAJ
1933
50
75
Atlantic Ooast Line Oo of Oonn—
1
JAJ
Toledo A Oln Div 4s 1959--JAJ
Bangor A Aroostook—
1st M 5s g Jan 1 1943
JAJ
Oons refund g 4s 1951
JAJ
Medford Ext 5s 1937
MAN
Plscat Div g 6s Jan 1943--AAO
8t Johns Riv Ext gu 5s '39-FAA
Van Bur Ext 5s g Jan '43-AAO
Washburn Ext 1st 5s '39--FAA
Bat Oreek A S 1st gu g 3s '89 JAD
Bedford Belt 1st 6s 1938
JAJ
Boonville St L A Sou 5s *51 -FAA
85
75
34
Jan
Equip 534s 1932-1937 (yr) FAA
Eq tr 6a 1932-38 (year)—JAD
Wor Nashua A Roch 4-5s 1945
4s Oct 1 1934AAO
69
Beech Or 1st 4s g gu
Atlanta A St Andrews Bay—
1st
42
32
6s
60
2d guar gold 5s 1936
JAJ
Beech Ork Ext 334® 1951--AAO
25
A
JAJ
JAJ
1946..JAD
>
37
58
94
74
2
-
MAS
1st m 5s 1955 ser 2
MAN
1st m 434s 1961 ser JJ
AAO
Eq 434s 1933-1943 (yr)-AAO
Bost A Maine (old) 434"
J&J
4s Feb 1 1937
FAA
4s Aug 1942
FAA
3s July 1950
JAJ
65
127
Line—
1st M 4Mii 1944 ser
1st M 5s 1944 ser B
90
62
1943
MAN
Refund gold 4s 1941
Div 1st 5s 1950
W
91
JAJ
Atl Knox A Nor 1st 5s
9234
88"
62
Brook A Mon 2d 5s
89
81
1937—
5s May 1940
1st m 5s 1967 ser AO
6034
2534
3334
90 34
Rocky Mt Div 4s 1965—JAJ
Ry—
Atlanta A Charlotte Air
5s Jan
95
81
60
9234
Ifxll 7
Series B
36
77
88
Athens Terminal
62
90
80
S
62
62
30
7634
3934
70
62
16
70
~
62
;
5s May 1943
5s Mar 1942
67.00
62
'41
5s Apr 19445s June 1945
25
Pittsb Lake Erie A W Va—
93
Boston A Maine (new) 5s Sept
4s-5b April 1947
2234
1034
1933 red 1923-MAS
1960
FAA
1995 series A_ JAD
Ref A gen 6s 1995 series 0_ JAD
Ref A gen 5s 2000 ser D..MAS
Eq tr 434" 1932-40 (yr)-.MAN
Eq tr 4 34» '33-'41 O (yr)--FAA
Eq tr 5s 1932-37 (yr)
FAA
Eq tr 5s 1933-38 (yr)
FAA
Eq tr 6s '33-'35 (yr)--—JAJ 15
82
Atchison Topeka A Santa Fe—
*
MAN
Oonv g 434s
Ref A gen 5s
20
Eq tr
Ark A Mem Ry Brge A Term—
1st M 5s 1964.
MAS
Aroostook Nor 6s g 1947
AAO
Oerts Indebt 5s
Alt.
Bid.
Bondi.
5b Jan 1946
70
1st M 4s g July 1 1948—AAO
1st M 5s July 1 1948
AAO
8
2334
Q-J
6s 1932-35 (s-a)--JAJ 15
1st g 5s
1st M West Ext g 5s 1938
20
65
Albany A Susq 334s gold 1946
(conv before l9l6) gu
AAO
Alleghany Oorp—
Ooll tr conv 5s 1944
FAA
Ooll A conv 5a 1949.
—JAD
Ool A conv 6a 1950AAO
1998
JAJ
1949--AAO
1947—AAO
Aus A NW 1st 5s g 1941
JAJ
Augusta Union Stat 4s 1953-JAJ
Bait A Harris g 5s 1936
MAN
Oonv 434s
Alabama A Vlcksburg Ry—
1st M g 5s 1974 series A—MAN
West 4a guar
5.50%
5.50%
Baltimore A Ohio—
'
Gen Income 6s Oct 1948
Amer Dock A Impt—See
Ann Arbor 1st g 1995
JAJ
JAJ
Gen 1st g 4s July 1948
44
8334
A--AAO
1945 ser B AAO
Allegheny Val gen 4s
6.25
6.25
Atlantic Ooast Line of S O—
1st cons g 5s 1943 ser A—JAD
1st cons 4s 1943 ser B——JAD
Alabama N Orl TAP June—
A1 A
and defaulted bonds.
Ask.
Bid.
Bonds.
Atlantic Ooast Line RR (Concl)
RAILROAD BONDS
/,■'
bonds mature.
"and interest" except where marked "f" and income
Ask.
consolidated
"op" for optional.
~
Adirondack 1st 434■ 1942 guMAS
Akron A Barb Belt g 4s 1942 JAD
Alabama Great
'
"gu" for guaranteed, "end" for endorsed, "cons" for
showing the interest period indicates the month when the
The black-faced type In the letters
Stock prices marked
merely nominal, bur.in all
quotations for many inactive and unlisted securities are
abbreviations are often used, vis.; "M" for mortgage, "g" for gold,
The following
Gen A ref 534»
paid in addition to the price.
quoted per share unless otherwise stated.
'and dividend"; that is, the accrued dividend must be
All others are per cent except bank stock prices, which are
thus (d) are per share.:
55
93
7.50%
88"
813
84
81 34
82
8134
8134
83
83
.
85
8334
8934
88
90
8634
8634
90%
10034
11
7.00%
7.00%
100
9934
8734
101
100
9334
95
86
90
78
RAILROAD
NOTICE.—All
bond
Coll tr
Con v» coll tr 6s1942
81
71*
80*
84*
6 25
J&J
Eq tr 4*s 1932-1938 s-a-J&D
Eq tr 4*s 1910-1945 s-a. J&D
6.25
Oaro Cent 1st g gu 4s 1949—J&J /
Oaro Clinch & Ohio 5s 1938—J&D
1st cons 6s 1952 ser A-J&SD16
76
78
81
85..
5.50%
5.50%
17
88
68
95"
6%
Eq tr 6s 1933-'35 (yrly)_J&J15
II*
5%
11
Equip 5s 1932-1937 s-a—A&O
Eq 5s 1932-1933 s-a
J&D
Cart & Adlf 1st 4s 1981
82
78
74
M&S
Eq tr 6s 1944
62
80
J&D
1944—-J&D15
4*s lftftO
i«J
1954
90
61*
56*
perpetual—J&J
S f 4*s Dec 15
„
5%
5%
62*
J&D
Oatawlssa
cons g 4s 1948—A&O
Cent Ark & Ba 1st 5s 1940 op J&J
82*
40
45""
OentrBr Un Pac 1st
25*
39*
g 4s *48_ J&D
Central of Georgia—
1st M g 5s Nov 1 1945
F&A
Cons gold 5s 1945M&N
Ref & gen 5*s 1959 ser B.A&O
Ref & gen 5s 1959 ser C—A&O
85
25
29*
17*
17*
18
18*
_
J&D
5s '32-'38 O (yr)
J&D
6s Jan 15 '33-'35 (yr) J&J 15
6*s 1933-36 ser J (yr) M&S
6*s 1932-36 K (yr).-A&O
4*s'32-'42 (yr.) ser A M&N
Ohlc R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911--A&O
Sec 4*s 1952 ser A
M&S
30-yr. conv.4*8 1960—M&N
Eq 6s Jan 151933 '35 (yr)J&J15
Eq tr 5s 1932-38 (s-a)
J&D
Eq tr 5s 1932-*34 (s-a)__.A&0
Eq 4*s '32-'42 O (yr)
J&J
Eq tr 4*8 '32-'45 (s-a) —.J&D
Chicago St Louis & N O—
Oon g 5s June 15 '51--.J&D 15
Con g 3*s June 15'51 J&D.15
8%
57*
28*
Iv 59*
50"
27
8.50
to
7%
8.50
7%
7%
7%
to 7%
Eq tr 4*s 1932-'41 (yr)-F&A
5.25
95
Consol 1st g 5s 1956
M&N
Elgin Jol & East 5s 1941—M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
to
8.50
to
8.50
to
8.50
4.60^
75*
40*
67
70
82
68
18
50
75
J&J
82
1st gold guar 4s 1953-—-A&O
O I S L & O 1st 4s g Aug
'36—Q-F
Oln Ind & West 1st 5s 1965.M&N
45
60
77
85*
Cin Leb & Nor 4s 1942
82
M&N
F&A
84
52
44*
99
Char & Sav gen 7s 1936
J&J
60
Oharl & W Oar 1st 5s 1946-A&O
Ohateaugay Ore & Iron Co—See I nd & M isc.
60
Chattanooga Sta 4s 1957 gu.J&J
mmmm
Chesapeake Corp—See Mlsc Bon ds.
Chesapeake & Ohio—
1st cons g 5s 1939
104*
M&N
95
General 4*s gold 1992.— M&S
83*
Ref&impt 4Kb 1993serA A&O
84
General 4s gold 1993
Gen M 5s ser B 1993
J&D
J&D
Ref & imp M 6s *41 ser O—J&J
Ref & imp M 6s '63 ser D..J&J
Ref & impt 4 *s ser E 1977-J&J
J&J
87
80*
90
84
Equip to 6s 1932-1935
Olev Oolum Cin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain &
97
79*
41*
42
Equip trust 6s Jan 15 '32-'35
(yearly)
J&J15 6
Chicago Burlington & Qulncy—
8.50
7.50%
Gen M 4s 1958
M&8
1st & ref 4*s ser B 1977..F&A
1st & ref g 5s 1971 ser A..F&A
80*
89*
80*
86
87
83
Illinois Dlv 3*s *49 op '29 J&J
J&J
Cleveland & Pittsburgh—
Ser A 4*s gen gtd 1942---J&J
Ser B 4*s gen gtd 1942--A&0
Int red to 3*%
Ser O 3*s gen gtd 1948--M&N
75*
52
5.75
.
'
100*
97
93*
93*
k
Chic Grt West 1st 4s 1959--M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.-J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A__J&J
■fv;
Ref M g 5s 1947 series B-J&J
Ref M g 4s 1947 series O-.J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May *66 ser B J&J
Equip tr 6s *33-'35 (yr)„J&J15 b
Monon Coal gu 5s '36 opt J&D
Chicago Lake Shore & Eastern—
l-tM 4*s 1969
opt 1919-J&D
Oh c Memp & Gulf 5s
1940-J&J
Ohlc Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989 -.J&J
Gen g 3 *s B May 1 1989. J&J
Gen 4*s May '89 series C.J&J
Gen 4*s May '89 ser E—J&J
Gen M 4*8 May '99 serF.J&J
-
Eq 4*8 '32-'43 E & F (yr)_J&J
Eq 4*s '32-'41 G & H(yr)_J&J
Equip tr 6s 1933-35 (yr)_J&J15
Equip tr 58'32-'40 ser B(yr)F&A
Chicago & North Western—
Gen M 3*s g 1987
M&N
Ga & Ala Term 1st g
Ga Oaro & N 1st 5s g 1929--J&J
Ext at 6% to July 1 1934
10
80*
m
Ctfs of deposit—
66
68
Cleveland Union Terminals—
1st s f 5*s 1972 series A._A&O
39
40*
s
f 5s 1973
A&O
B
ser
f 4*s 1977 ser O—A&O
Coal Riv Ry 1st 4s gu '45
J&D
61
Eq tr 6s 1933-35 (year).-J&J 15
42
65
40
55
26
14*
18
16*
9%
20
7%
30
94
S7*
38
42
Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
—
Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943
M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
Cuban Nor Rys 1st 5*s '42. J&D
Cuba RR 1st g 5s 1952——J&J
1st 1 & ref g 7 *s '36 ser A_J&D
67*
60*
58*
79
50*
90
92
23
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd Inc tax M&N
GenM4*s'87stpd inc taxM&N
Gen M 4 *s'87 stpd inc tax M&N k
Sinking fund deb 5s 1933-M&N
15-year 6*s Mar 1936-—M&S
34*
50*
70
53
47
65
1st & ref 5s May 2037
J&D
1st & ref 4*s May 2037--J&D
lot & ref 4*s May 20370 J&D
Conv g 4*s 1949 ser A—M&N
34*
50
58"
55*
60
19
19*
18*
18
18*
12*
20
12
1st
66"
M&N
5*s May 1 '37-M&N
91
93
5%
1st mtge 6s 1950
-
Inc mtge 6s 1960
Des M & Ft D 1st 4s 1935--J&J
6%
92*
15
20*
8%
Mortgage gold 4s 1995
Det R Tun 4*s 1961 gu
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
15*
22*
7%
99*
65
A—J&J
'61 opt '41 J&J
73*
-
48
B—-J&J
J&J
J&J
J&D
Eq tr 4*s 1932-1939
M&S
Eq" tr 4*8 1932-1940 D (yr) J&J
Eq tr 5s 1932-1938 (yr)-M&S
47
42*
42*
Gen 4*s 1976 ser D
Gen 4*s 1977 ser E
Western
b
5.50
b
5.50
b
5.50
Fruit
Express..
Eq 5s J'ne 15*32- 39 (yr) J&D b
Eq tr 4*s 1932-1940-J&D b
Great Northern Ry of CanadaCons 4s 1934 opt to 1914.-A&O
Greenb Ry 1st g gu 4s '40 -M&N
Green Bay & West debt certs A — f
f
Deb ctrs B
6.00
6.00
80
80*
21*
3*
Giantanamo & Western—
J&J f
tayaquil & Quito 1st 5s '32 J&J2 f
35
G
37*
Gulf Mobile & Northern—
^lst5*s 1950 ser B
1st 5s 1950 Series O
41*
56
Gen M 7s 1936 series
34
86*
36*
8%
41
Great Northern—
35
25
9
^
A&9
A&O
RR—
Feb '52 J&J
Stamped (Jan 1933 coupon) 1952
J&J
29*
33*
G llf & Ship Island
1st ref & term g
30
J&D
M&N
95
1950.-J&J
1st M 6s 1958 ser A
Certificates of deposit
Des Plainea Val 4*s 1947--M&S
Det & Mack pr lien 4s 1995-J&D
98*
k
40
80
80
J&J
J&J
M&S
F&A
Deb g 6s Sept 1 1936
6*s 1936 series F
76"
74
78
4s 1936
A&O
37
20
97
con g
A&O
1st & ref g 4 *s
95
1st con g 4*s 1936—
Denver & Salt Lake Ry—
91*
1955
Gen M 5*s 1952 ser
Gen M 5s 1973 ser O
A&O
Eq tr 4*s 1932-42 (yr)__M&N
Denver & Rio Grande—
87
——
29*
65
Gen Income 5s Aug '55
F&A
Ref & impt 5s 1978 ser B.A&O
89
83
-
31
57
46*
77
86
—
Grand Trunk Ry of CanadaSink fund g deb 7s 1940-.A&O
44
Delaware & Hudson—
Conv 5s 1935
44
76
1962
27*
55
30
J&J
M 3s
27
54
D Riv RR & B gu g 4s 1936-F&A
Denver & Rio Grande Western—
90"*
b
Eq tr 5s Dec 14 '32-'43 (yr)
Grays Pt Term g 5s 1947—J&D
91
53
g
—-
G llf Terminal of Mobile—
30
30
85*
93
55
65
60
1st mtge g 4s 1957 gu —.. - J&J
H& Ha rtford.
Harl R & Portch—See N Y N
RR & Term Co—
M&S /
Valley Ry—
cons gold 4*s 1999..-J&J
tr 5s 1932-1938 (ann)_A&0 b
tr 5s 1932-1939 (yr)
J&J b
tr 6s *33-35 (yr)
J&J 15 b
Hoboken
J&J
1st lien sf 6s 1947-
——
docking
1st
Eq
Eq
Eq
b Basis.
/ This price includes accrued int. k Last sale. I In Land on.
m Dollar
?
40
7.60%
90
1st g gu 4s I July 1
60
16
15-yr
9.00
85"
Lake Sup Div 4s 1955
52
5.50%
94
28
Eq 6s Jan 15 '33-'35(yr) J&J15
—
-
85
-
Mountain Sec 4s
70*
B__J&D
1st & ref gold 4s 1943
40
30
6
Grand Trunk West 4s £ 1950-J&J
Imp & equip 5s I960
M&N
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3*s 1955-F&A
8%
8%
8%
8%
82"
72
A&O
1st
77*
S50*
Jg*
9%
9%
9%
9%
34*
93
1st 4s Feb 25 *39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu._J&J
Prairie Section 4s 1955 —A&O
68*
63*
62*
80
6.50
20*
42
25
21
32
J&J
2d 4s 1936
81
19
ser
1
/
Grand Trunk Pacific—
¥
1st 1 & ref 6s 1936
1
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4*s 1941—-J&J
Colorado & Southern
Ref M g 4*s May 1'35--M&N
General mL-e 4*s 1980—M&N
15
-
Eq tr 4*s 1932-1939 s-a.M&N
14*
s
/
M&N
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952
A&O
80
1st M
8
Georgia & Florida RR—
4s Jan 1 1947
76
43
M&N
70
87*
83
A&O
1st
59
A&O
M&S
J&J
J&J
5s 1948. J&D
1st M 5s 1933
1st M & ref 6s 1952—— F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951-A&0
Cleve Short L 4*s 1961
92
50
87
J&D
Georgia Fla & Ala RR—
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
59
2
2
Genesee River 6s 1957
Ga & Ala 5s Oct 1945
55"
n*
93
90*
90*
5
-
1st M 6s 1946 ser A
86*
51
'82.M&N
25
Galveston Term 6s 1938
13*
1st consol 6s gold 1934. ..A&O
-
Galv Houston & Henderson—
85
69*
5.25%
100
Ser D 3*s gen gtd 1950—F&A
Gen & ref4*s 1977 ser A.F&A
—
88
J&J
gold 4s 1950-- ——J&J
ref g 4*s 1947--
Frem Elk & Mo V 6s 1933-A&O
"
86
Chicago & Eastern Illinois—
cons
Ext at 5*% to 1961
92
M&N
60
J&J /
Fonda Johnstown & Gloversv
Ft Worth & D O 6s 1921
Wheeling—
Cons now 1st 5s 1933
A&O
Gen M 5s 1936
J&D
Oleve & Mah Vai g 5s 1938-J&J
Olev & Marietta 4*s 1935.M&N
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
A&O
Chic & Alton 1st 3*s 1950--J&J /
RR refunding g 3s 1949--A&O f
Eq 4*s '33-'41 H (s-a).-M&S
J&J
54
¥
I
Eq 4*s '33 '35 G (s-a)—A&O
74
White W V Div 1st 4s *40-J&J
;
2*
2*
48
St L Div 1st col trg 4s'90 M&N
'40-M&S
20
43
50
95
70
97
85
g
20
—
46
77
86
Spr & Col Div 4s 1st
75
100
J&J
Fla So 1st g gn 4s 1945
Florida West Sh 5s 1934
Gen ref
76
89
Cairo Dlv 1st g 4s 1939
J&J
O W & M Div 1st 4s g '91-J&J
4,80
85*
99*
(May '32 and May 37 coup)- /
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Fort St Un Dept Det 4*s *41 J&J
4.25%
4.25%
4.25%
4.25%
4.80
85*
1st cons ref 4 *s '52 opt. M&N
Amended 1st con 4*8 1982
83
86
99
,87
Florida East Coast 4*s '59-J&D
1st & ref 5s 1974
M&S
Certificates of deposit
1st
Olev Cine Ohlc & St Louis—
104*
96*
9%
9%
Peninsula—
cons 5s gold 1943
(Jan 1932 coupon on).
88
4.80
con g 4s "89- J&J
4s 1989^
J&J
Warm Spr Val 1st 5s g '41.M&S
Elevator Co g 4s gu 1938--A&O
Income 5s Oct 1982
1940---F&A
25*
9%
European & N A gold 4s 1933 J&J
.J&J
J&J
Cleveland Akron & Columbus—
1st cons guar g 4s
25*
Eq tr 6s 1933-35 (year)_J&J15
Eq 4*s '32-'41 LL (s-a)-M&S
:
Eq tr 4*s 1932-43 (s-a)—M&S
Penn coll g 4s Feb 11951-F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3*s ser B 1940--J&J
Series O 1940J&J
Clearfield Bitum Coal—See Ind & Misc.
70
Clear & M 1st 5s g gu 1943--J&J
4 25%
4.80
g
4s July 1 1949
Ohlc & East 111 (new co)—
Gen M 5s May 1951
101
4.80
R & A Dlv 1st
95*
101*
,94*
82*
Ref & Impt 4J4s '95 ser B J&J
Eq tr 4*8 '32-'40 W (yr).A&0
Eq tr 5s 83-'38 (yr)
M&S15
Eq tr 5*s '32-'37 (yrly)„J&D
Eq tr 6s 1933-35 (yrly)_J&J15
Eq 6*s 1932-35 (ann)—J&D
Craig Valley 1st 5s g 1940-J&J
Potts Creek 4s 1946
J&J
J&J
28*
Ref & impt m 5s 1967—M&N
Ref & mtge m 5s 1975
A&O
Eq tr 5s 1932-38 (yr)
A&O 67.50 to 6. 50%
50
Oindn North 1st g 4s 1951--J&J
1st M 4*s 2020 ser A
1st M 6s 2020 ser B
32
A&O
A&O
1st
50
6.50%
ser
1953
Florida Central &
Cine & Musk Val 4s 1948
Oln N O & Tex Pac Ry—
7.50
gold 4s 1953
Series B
94*
42"
b
73
44*
J&J
J&J
A-.A&O
Series D 1953
63
79
60
A&O
•.
Fitchburg 5s Jan 1 1934
4*s Jan 1933
Cincinnati Union Term Co—
Eq tr 5s Dec 14 *32-'44 (yr)
Conv
97
103
80*
72
82
65
Prior lien gold 4s 1996
Gen lien gold 4s 1996
32
112*
100*
-'v.
84
89*
A&O
1951-J&J
1st & ref 5s 1965—
Erie—
7%
47
76*
M&N
El Paso & R I 1st gu 5s
El Paso & S W RR—
65"
8%
28
78
European loan 4s 1946-M&S
5s
Income 5s 2862
65
40
2d mtge gold 4*s 1937
Cine Ind & St L Sh Line Ry—
85
20
1935
—M&N
East Tenn Va & Georgia—
Dec 1 '60 opt J&D
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
18*
75
Eastern Tenn & West N O—
17
Inc mtge 5s Dec 1 1960--M&S
Ohlc Un Stat 1st 4*s 1963--J&J
J&D
Chicago & Western Indiana—
Consol gold guar 4s 1952-__ J&J
1st & ref 5*s 1962 A
M&S
Choc & Memph 5s 1949
J&J
101
J&J
1940-J&D
28*
Chic Terre Haute & Southeast
1st & ref g 5s
100*
J&J
Jan 1 1941
16*
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N
68*
Gen g s f 5s
J&J
24
100*
25
1st gold 5s 1937
Dutchess Co RR 4*s
1st gold guar 4s 1953
Eastern Ry of Minnesota—
Nor Dlv 1st g 4s 1948
A&O
J&J
1st M 6*s series C 1963--J&J
75
81
Duluth South Shore & Atlantic—
7%
55
Dul & Ir Range 1st 5s 1937. A&O
Duluth Missabe & Northern—
7%
Mem Dlv 1st 4s 1951
J&D
Chic St Paul Minn & Omaha—
J&J15
Bid.
Bonds.
7%
7%
7%
7%
8%
8%
8%
8%
8%
1st M 5s 1963 series B
Eq tr 6s '33-'35 (yrly)„J&J 16
Gen M gold 4s 1987
tr 5s '32-'35 ser M (yr)
Guar gold 5s 1944
35
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—_ A&O
Guar g 6s I960F&A
1st g
Eq
Eq
Eq
®Q
Eq
Eq
5.50 %
5.25
Chicago & Erie 5s
Atk.
Detroit & Toledo Shore Line—
6%
5.50%
65*
con
Bid.
Chic & North Western (Concl.)-
6.50
Cent New Bng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
-J&J
2d
"f" and Income and defaulted bon
96*
101*
111*
Mobile Dlv g 5s 1946
J&J
Oconee Dlv 1st g 5s 1945-J&D
Ocean S 8 1st 5s 1943
J&J
m
BONDS
where marked
7%
6.50
Chat Dlv gold 4s 1951—J&D
Macon & Nor g 5s 1946—-J&J
Mid Ga& Atl 1st 5s 1947—J&J
Cent RR & Bkg 5s 1937
Central Vermont Ry—
except
Eq 6s 1933-'35 (ann)
65
Eq tr 4*s '33-*40 ser P(yr)M&S
Eq tr 4 *s '32-'40serQ(yr)M&N
Eq tr 5s 1932-'38 (yrly)—J&D
„
"and Interest'
Bonds
85
20-yr coll tr 4 *s 1946
M&S
Coll tr 6s Apr 15 1934——A&O
Coll tr 5s
are
Hid.
Bona*
CanadianN W4*s Oct221943—
Canadian Pacific—
Cons deben 4s
price*
500 per
francs
per £20. n
87*
5.50
5.50
5.50
Nsmlnal. r Canadian price, s Bale price.
All bond prions are Vand Interest
Bonds.
Holidays burg
Bid.
Bedford
&
Ask.
1st M g 4s 1951 guar
except where
marked "f" and Inoome and dexaulteo bonds
Bid.
Bonds
Cumb
J&J
85
Housatonic con 5s 1937
Houston Belt & Term 5s
M&N
40
88%
Lex & East 1st 5s 1965
76%
80
1st 5s g May 1 1933
1st gu g 5s Mar 1933
Litchfield & Mad 1st 5s 34-M&N
Little Miami guar 4s 1962--M&N
M&N
1st lien g 5s 1937
J&J
Hudson & Manhattan—
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '671A&0
1st M 4%r 1957 conv
F&A
Illinois Central—1st g 4s '51-J&J
1st gold 3%s 1951.
100
Little Rock & Hot Spr West
1st gold 4s 1939 guar
SO %
8234
50
Debenture gold 5s
76
M&S /
I
38%
3d 7s ext
99%
81
100
93%
95"
93
98%
87
5.75
90
5.75
5
5
70
92
Louisiana & Arkansas—
30%
105
60
70
5934
60
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955
49
4934
99%
5234
54
Pur lines 1st g 3%s 1952..J&J
Jt 1st ref M (I C & O 8 L &
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
54
74
43
33
A&O
58
opt 1918. M&N
N O) 5s 1963 ser A
J&D
Ser B 6s(£100 & £200) *63J&D
series C4^s 1963.
J&D
8t Louis Div 3s g 1951
Sp'fleid Div
ext
7.75
7.75
7.75
1st & ref 434s 2003 ser
if"
5s 1941
89
J&J
48%
F&A
A„
Prior lien g 4%s s f 1957--J&J
Gen mtge 4s 1977
A&O
6% g notes *15 ext to *33--J&D
6% g notes£ '15 ext to '33. J&D
Nat RR of Mex p
1st
coD3
1 g 4%s '26 J&J
A&O
gold 4s 1951
65%
8%
75
1%
1%
1%
1%
2%
1%
National Transc Branch Lines Co
1952
49%
78
20
74"
76
A&O
64%
M&N
F&A I 101
89
Cons deb 4s perpetual
J&J
75
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
67%
J&J
N Hav & North 4s 1956 gu—J&D
97
N J June 1st 4s gu 1986
45
F&A
1st M
f 4%s
1955
Naugatuck 1st 4s 1954
New Brunsw 1st g 5s 1934
s
50
54
J&D
52
93
J&D
53
56
56
60
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
71
Manila RR Sou Lines 4s'39-M&N
4s 1939 ext to 1959
55
67
1st coll tr g 5s Oct 11947-.A&O
lat & con & coll tr g 5s 1951 A&O
93%
90
19%
17
20
8%
40
45
32
29%
31%
Til
N
of
J
75
5.50%
41%
70
75
67
59
1st
6.50%
6.50%
87%
lnt at exch rate 4 8665
Strapd accr lnt at rate 4.8665
Plain 1961
J&J
Lake Erie & West 1st 5a *37--J&J
80
—
80
-.
70"
J&J
J&J
J&J
1st Ch Ter
s
'41op'l6-M&N
75%
72%
„
J&J
88
4.50%
Adj M 5s Jan 1967
ser
J&J
84
Mo Kan & Tex (old companv)—
1st gold 4s 1990
J&D
81
85
Eq tr 6s 1933-'35 (year).J&J 15
Mo Pacific RR (new company)—
97
76
88*
79
35
4334
4334
45
J&D
M&N
4734
lsc.
1st & ref 5s Jan 1965 A
F&A
F...M&S
1st & ref 5s 1978 ser G
M&N
1st & ref 5s 1980 ser H-.A&O
1st & ref 5s 1981 ser I
F&A
1st & ref 5s 1977
ser
Conv g 534s 1949 ser A—M&N
Secured 5%s 1932 1956—J&D
72
7834
90
94
Equip trust 5s 1933-'40(yr)M&S
Eq tr 434a *32-'44 F (yr)-M&N
94
55%
60
44
53%
42
46
11
14
.
Impt 5s 2013 C
-
L 8 coll tr g 334s 1998
M C coll tr g 3%s 1998
F&A
F&A
Eq tr 7s '32-35 (year)—A&015
Eq tr 6s '33-'35 (year)—J&J15
NYC L eq 5s '32-'37 (yr)-J&D
NYC L eq 5s '32-'39 (yr)-J&D
69%
47
NYC L eq4%s -32-'37(yr)M&S
89
NYC Lines eq 4%s Mar 15 1932
to
1939 (year)
M&S15
NYC Lines eq 4%s '33-'35 J&J
NYC Lines eq 4%s '32-'40
4
(yearly)
M&N 15
2
NYC RR eq 4%s '36-'32--J&J
8
NYC RR eq 4%s *32-'45-M&N
2% N Y O & St List g 4s 1937—A&O
6% gold notes 1932
A&O
43%
Guaranty Trust Co. dep. rcts.
38%
6% notes 1935
48
Ref 634» 1974 ser A
A&O
40
Ref 434a 1978 ser C
.M&S
22
Equip tr 4%a 1932-'44 (yr) F&A
62
Equip tr 5s 1932-38 (yr)—F&A
21
New York Connecting RR—
lit M 4%s 1953 series A—F&A
8%
lit guar 5s 1953 serlei B—F&A
8%
8% NY & E lit 4i ext g 1947—M&N
8%
4%s 3d ext 1933
M&S
N Y & Gr Lake gu g 6s 1946-M&N
N Y & Har lit g 3 %■ 2000—M&N
77
43%
30
2%
*
.
43
3434
43 %
37
13%
9%
9
9
9%
60
84
24%
29
55%
57%
53
54
D.J&J
A. .A&O k
70
74%
66%
Ref &
RR—
J&J
11%
1942 tax-exempt—J&T
Ref & ref 4 %s ser A 2013- A&O
J&J
1949
Prior lien 5s 1962 ser A
Prior lien 4s 1962 ser B
Prior lien 434s 1978 ser
97
86
g 5s
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 ser A„F&A
Ref & impt 4 34s 2013 A.
A&O
Deh 4s
CentTermRy—
f 4s
Mo-Ill RR 6s 1959
Missouri-Kansas-Texas
22"
8.25
35%
16
Mississippi Cent
20
A&O
34
i. J&J
J&J
50%
20
New York Central & Hud Riv—
Kef g 3%s July I 1997
J&J
Deb g 4s '34 tax-exempt_M&N
30
60
60
Lake Shore &
1st M 4 %s 1956 series D„F&A
Eq trust 434s 1932-'42
A&O
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar.. .J&J
New York Bkiyn & Manh Beach
1st gold 5s 1935
A&O
l4
70
38
43%
46%
J&J
MStP&SS M &
J&D
86
1910
1st ref 6s 1946 series A
8434
66
80
1st ref 534s 1978 ser B
J&J
25-year 534s 1949.
M&S
Eq tr 4s <32-'38 s-a
J&D15
Eq tr 434s 1932-'36 (s-a)_M&N
Eq tr 58 1932-'33 (s-a)
M&S
Eq tr 6s 1932-'35 (year)—M&S
61
78
4.75
86
1913
cons
F&A
55
New York Central RR—
80
Northern—
&
68
gold 48 1938
1st cons gold 5s 1938
1st cons 5s 1938 gu int
2d M gold 4s guar 1949
8834
57
74
80
78
65
Minn St P & Sault Ste Marie—
47%
J&J
69
—
69
Eq tr 434s 1932-'42 (yr)—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5a 1954
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
3
J&D
1934 (1880)—J&D
ext at 434%
to 1934 (1884)
J&D
Mil Sparta & NW 1st 4s 1947M&S
Mll&state Line lst3 %sl94J-J&J
Minneapolis & St Louts—
1st 7s'27 ext at 6% 1932-J&D
1st consol gold 5s 1934—M&N
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 Ber A.Q-F
f
Certificates of deposit
Cons
40%
J&J
2%
1st ext 434s
70
Mich South—
Con g ref 334s 1997
J&D
Lehigh & New England—
1st 5s 1956 series O
ext at 5% to 1940
A&O
Midland Valley—5s 1943—A&O
Adj M Apr 1 *53 ser A
Sept
Milwaukee
70
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 434s 1961 (sterling)-J&J
2
30
6s
1st
Ref & Impt 4%s '52 ser A„ J&J
New Orl Term 1st 4s 1953—J&J
New Orleans Texas & Mexico—
Non-cum inc 5s *35 ser A„A&O
1st 5s 1954 series B
A&O
1st M 5%s 1954 series A..A&0
RR 4%
Midland
90
Eqtr 534s 1932-38 (year) M&S b
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kansas Oklahoma & Gulf—
1st M 5s 1978
J&J
55
New Orl Gt Nor 1st 5s '55--F&A
New Orl & Nor East 6s 1915.
Extended at 6% 1940
M&N
.
franc bonds
(Foreign series) 1960
95"
7.50
7.50
89
M&N
M&N
litM6i 1933
75
85
6.50
42"
86
M&S f
M&S
2d M adj inc 6s 1933
9C
35
Middletown & Unlonville—
50
70
85"
Michigan Central—
Ref & Impt 4 34s 1979 ser O. J&J
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940—J&J
1st g 4s Jol & N lnd-1957J&Jl0
1st g 334s J L & Sag 1951-M&S
1st gold 334 s 1952
M&N
41%
22
99
Asst (cash warr & coup)
Mexican North 1st 6s 1930.J&D
18
43%
50
55
International—
Prior lien 434s 1947
1st con gold 4s 1977
5
7%
434? 1935
M&N
Philippine Govt gu
Sinking fund g 7s 1937—M&N
Manitoba S W Col 5s 1934--J&D
ManitowGB&NW3 34s'41
J&J
Maryland & Pa 1st g 4s '51 -M&S
Memphis Union Station Co—
1st g gu 5e Nov 1 1959
M&N
Meridian Term 4s '65 guar .M&N
Mexican
16%
4%
16%
M&S
1st 4 34s gold 1940
—J&J
Lehigh Vail Term 5s 1941
A&O
101
sor
-J&D
Sept 1
Valley Coal—See Ind & M
Lehigh Valley Ry of New York
69%
1st M 4s 1978
Eqtr4%s 1932-'37 (year).A&O
Nash F& S 1 st gu g 5s 1937--F&A
National Rys of Mexico—
1st & ref
44
A&O
M&S
Lehigh
5%
6%
5%
85
40
Midi
M&N
M&N
60
1st & ref 6s Dec 1935
M&S
gold 4s 2003
gold 434s 2003
45
66
100
73%
1st & ref 5s Dec 1935
J&D
gold 5s 2003
1971-M&8
83%
70
68
87%
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950--J&J
Eq tr 6s 1933-35 (year)__J&J15 b
cons
5.75
5.75
74
62
97
100
75
City Ft Scott & Memphis—
con
95
101
90
Kana & Mich 1st 4s 1990...A&O
Eq tr 6s 1933-35 (yr). ..J&J 15 b
*
anawha & W Va 5s 1955—J&J
con
Montour RR 1st 5s 1963—F&A
Morgantown & Klngwood—
1st mtge 5» 1935—
J&J
Morris & Essex 3 34s 2000
J&D
Constr'n 5s 1955 aer A
M&N
Constr,n4%a 1955 serB-M&N
Nashville Chattanooga & St L—
883
97
7734
1st g 434s 1940 guar op„M&N
K A & Gr R 1st 5s 1938
J&J
a al &
W Pig n g 5» 1940
J&J
« anawha Br & Ter 5s 1948--A&O
Gen
29
68
Joplin Union Station—
Gen
M&S
95
J&J
1934.—J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&D
Gen
75
88i
Maine Central—
77
Ref & ext 6s series A 1967—J&J
Ref & ext 6s series B 1967—J&J
Con M 6s ann Irred
Con M 434s ann Irred
55
Consol gold 3%s 2002—..M&S
Monongahela Sou 5s 1955—A&O
Mont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937
J&J
Mahon O RR 1st 5s
J&J
la vrinn & N W let 34s 1935 J&J
1st M gold 5s 1945
Gen mtge gold 5s 1954
Eq 434s '33-'41 O (yr)__J&J16
M&S
Eq tr 5s 1932-'38 (s-a)
Eq tr 5s 1933- 39 (year)
J&J
Montgom Div g 5s 1947.-F&A
Moh& Mai 4s 1991
M&S
3
3%
9%
9%
9%
Macon Terminal 5s 1965
Jacksonville Terminal—
1941
M&S
63
70
Eq tr 434s 1932-42 (yr)„ A&O b
loternat Rys (Central
America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1& ref 634 s 1947
F&A
2d gold 5s July 1
M&S
Secured 6s 1938
22%
61
A .April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser C
___J&J
accr
15
15
.-M&8
65
83
ser
Income 5s Mar 1934
Assented
J&J
Small
Mob & Ohio, gen 4s 1938.
Ref & Impt 4 34s 1977
56
47
Securities.
Ref g 4s 1936 guar.
K O Mem & Bir 4s 1934
69
-
6234
48
«nlernat-Great North Ry—
1st M g 6s 1952 series A—J&J
wan
5.75
J&J
L & N Term 1st g 4s *52 gu J&D
Macon Dub & Sav 5s 1947--J&J /
indianap & Lou 1st 4s 1956--J&J
Interboro-Met lSee Public Utility
Certificates of deposit
1st & refg 4s 1951
St L Div 6s
gold 4s,
6134
Gen & refg 5s 1965 ser A—J&J
Series B
towa Cent 1st g 5a 1938
&
2d mtge 3s 1980
M&S
Mob & Mont 434s 1945--M&S k
Southern Ry Joint Monon coll
61%
3%s 1951 J&J
Adj M 6s July 1952
A&O
O—A&O
A-0
Eq tr 4%s 1932-37 (year).J&D b
Equip 634s 1933-36 (year) M&S b
Eq tr 6s 33-35 (yr)
J&J 15 b
Atl K & Cin Div 4s 1955- .M&N
Pad & Mem Div 1st 4s '46.F&A
47
Indianapolis Union—
Rap Tran f
96%
81%
66%
1st & ref 5s 2003 ser B
S E
10%
9%
9%
——
65
7.75
7.75
7.75
7.75
7.75
western lines g 4s 1951—F&A
Id Blm & W ext 4s 1940
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957
J&J
In tor
64%
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
1st & ref 534s 2003 ser A—A&O
3734
6.50%
6.50%
6.50%
6.50%
6.50%
6.50%
6.50%
6.50%
6.50%
Wt
J&J
Gen mtge 4%s 1957
ind 111 & fa 1st g 4s 1950
82
4134
61
Omaha Div 1st 3s g 1951--F&A
St Louis Div 3%s g 1951-J&J
/
70
40
Cold 6%s July 1 1936
J&J
40-year 4%ts Aug 1 1966--F&A
Eq tr 4%s 1932-1939 K..F&A
Eq tr 4%s 1932-1940 L—A&O
Eqtr4%s'32-'41 M (s-a).M&N
Eq tr 4%s 1932-41 Ser N.A&O
Fq tr 4%s 32-'36 (yr) O-.J&J
Eq tr 5s 1932-38 ser J
M&N
Eq tr 6s '33-'35 (year)—J&J 15
Equip 634s 1933-1934 (yr)-F&A
Equip 7s 1932-1935
A&O
Cairo Bridge 4s g 1950-J&D
Litch Div 1st g 3s 1951—J&J
Louisv Div 3%s g 1953—J&J
Louslana & North Western—
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
•
Mont Wyo & So 5s 1939
Louisville & Nashville—
4234
If 60
32%
—
1st M 5s 1969
July 1938 at
M&N
lien 5s 1945. J&J
Gen M g 48 1945
84
82
1934—J&D
95
I
to
Mob & Blrm pr
Small
55
5s li>37-M&N
Equip tr 5s 1932-39 (yr) —A&O b
Equlptrds 1932 (yr)
F&A b
L 1 City & F con os 1937
M&N
91"
70
4%
Ry—
Debenture gold
78%
73%
36%
7334
25
J& i
M&S
Eq 6%s 1933-'36 t.year>--F&A
Eq tr 6s '33-'35 (year).-J&J 15
86
60
J&J
Long Dock 6s con g 1935
A&O
Long Island—Unified g 4s 49M&S
Refunding g gu 4s 1949
M&S
Gen mtge gold 4s 1938
J&D
nH
3-year notes 4%s 1934—J&D
Main L ext 1st g 3%» 6I-A&0
1st M t"«s 1951
£4s gold of 19f2„.
£4s gold of I Of 3
Coll wu&t gold 4s 1952
10034
8534
M&N
Houston & Texas Central—
83%
A&O
Bid
Bonds
Mo Pac (old)—Gen 4s 1975
M Li
Lehigh & Wllkes-JB Coal—See Ind
m
95
Ask.
70
Lehigh & N Y 1st 4s 1945—M&S
37-J&J
Houston East & West Texas—
79
BONDS
RAILROAD
NOTICE.
55
30"
•74%
8%
N Y Lack & Western—
lit & ref 4%i 1973 ier
B—M&N
iH
11*
10%
13
9%
9%
Deb 6i Jan 15 '48 conv—J&J15
Deb 4i May 11957
M&N
Deb 4s July 1 '55 non-conv J&J
24
Deb 4i
22%
22%
Deb 3%i March 1947
11*
8%
8%
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
71 ;
35%
21%
17%
16%
9%
9%
97
/ This price includes accrued Interest,
m
Dollars per 1.000 franc
bondr
k Last sale.
----
100
75%
72"
77%
-
•»
mm
Mlscel.
1947
non-conv
Deb 3%i 1954 non-conv
Deb 334s 1956 conv
15-year secured 6s 1940
1st &ref 4%s 1967
M&N
M&S
M&S
A&O
J&J
A&O
J&D
76%
80
40
II*
56
55
62%
48
50
Mar 15 1945 (s-a)-M&S
54
79
81
61%
63
15
4%s '32-*46(yr)-J&J
7.50
7.50
84%
I In London,
n Nominal,
55
48
Equip tr 4%s Sept 15 1932 to
Eqpt. tr
58
50
40
Harl Riv & Pt Ohes 4s *54 M&N
b Basis.
87%
86%
91%
82%
NY & NE Boi Ter 4s 1939--A&O
N Y New Haven & Hartford—
7534
7%
I8
43%
64%
68
6.50
NYLE&WC & RR—See Ind & Misc.
N Y L E & W Dock & Impt— Se e Ind &
N Y & L Br gen 4i 1941
69
M&S
Deb 4i 1956 non-conv
21
64
s Sale price.
RAILROAD. BONDS
except where marked i#f" and Income and defaulted bonds
80
(VOTICK.—All bond prlooi
92
88
Pitts Oin Chic &
72"
70
'
do
84
do
74%
32 ^
15
16
Gen mtge 5s g 1940
F&A
Term 1st g 5s 1943
M&N
N Y Westchester & Bos Ry—
50
47 %
J&J
--A&O
104 ^
82
A&O
Norfolk Southern—
'15--F&A
15*
1941-M&N
5s 1954 opt
J&J
1st gen g
Norfolk Ter 1st gu 4s
Norfolk & Western
10
1901—M&N
103^
F&A
'96--A&O
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
Impt & exten 0s 1934
93 %
N & W Ry 1st con 4s
N & W Pocahontas 4s
95%
93 %
'41-J&D
M&N
Eqtr 4 %a 1932 (yr)
Eq tr 4%b 1932 (yr)
Eq tr 4%a 1933-35
A&O
J&J
4.60
6
4.60
4.60
6
6
J&J
98
Gen & ref 5s 1974 ser A—M&S
85
Northeast of 8 O 6s 1933
Northern Central—
80%
Gen & ref g 4 %a series A
Nor Maine Seaport 5s 1935.A&0
Nor Ohio 1st gu 5s g
91
96"
47
1st gen 4s series A
1st M 5s 1962 series
82
82
60
63
70
71
63
67
63
6
67
Jan 1997
Q-J
Jan 2047
Q-F
Ref & imp 4%a 2047 ser A. J&J
Ref & imp 0s 2047 ser B
J&J
Ref & imp 4s 2047 ser O
J&J
Ref & imp 5s 2047 ser D
J&J
b
Eq tr 4Kb 1932 (yr) F&A15
b
Eq tr 4V4s 1932'40 (yr)M&S15
No Pac Ter Co 1st 6s 1933--J&J
Portl (Me) Term gu
Guar 5s 1961-.
5%
6-/o
1938--A&O
1936--M&N
92
Gen k 3 3-10s 1953
J&J
Northwestern Terminal RR—
70
1947-M&S
40
87
80
80
Ohio Riv RR—1st g 5s 1936-J&D
Gen gold 5s 1937A&O
Old Colony RR 4s 1938
J&J
78
85
F&A
83
J&D
60
4%a 1950 series O—J&J
Que deb gu 5s perp___J&D I 117
90 X
Ore RR &f Nav cons 4s 1946.J&D
100
Ore Short Line 1st 5s 1946--J&J
101
1st cons guar 5s 1946J&J
Oregon-Wash RR & Nay-—
.
81%
1st & ref g gh 4s *01 opt--J&J
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
8
1st M s f 6^<? 194S-—-F&A f
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
77
Oardelet Br 1st 4^s 1938-A&0
78
Paducab & 111 1st 4>^s 1955 J&J
101
Paris-Orleans extl 5%a 1968 M&S
0% franc bonds (foreign series)
red to 1956
J&D h 39
32
Paulista Ry lilt 7s '42serA M&S15
Pennsylvania Company—
65
Gu tr ctfs g 4s 1952
M&N
78
Gu tr ctfs g 3J^s 1937--.-M&S
76
Gu tr ctfs g 3 He 1941
F&A
76
Gu tr ctfs g 3 Ha 1942
J&D
76
Gu tr ctfs g 3^s 1944
J&D
Sec g 4Jis 1963.
M&N
Pa&NYOanal con 5s 1939--A&O
87
Cons mtge 4Hs 1939
--.A&O
84
Cons mtge 4s 1939
...A&O
m
,
8*
IVA
Penn Ohio & Detroit RR—
76
1st & ref 4J4s 1977 ser A-.A&O
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bond
do
4^8 g 1960
F&A
Gen g 4H» 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen m 4^s 1981 ser D
A&O
15-yr 6^s Feb 1 1930
F&A
Deb 4^s
92^
83%
91%
78
87
73 %
98%
75%
M&N
J&J
40-yr 5s 1964
1945
75
86
A&O
1970
Eq tr 5s 1933-38 (yr)
M&S b
Gen equip 5s 1932-39 (yr) A&O
Eqtrl^s 1932-39 (yr).__A&0
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 5 Ha 1974 series A—F&A
Peoria Ry Ter 4s *37 gu op
J&J
Pere Marquette Ry—
1st g 5s July 1950 Ser A.-J&J
1st g 4s July 1956 ser B-.J&J
1st 4^s 1980 ser O
M&S
b
58%
O-/0
5%
5%
5%
99%
77
59%
4.50%
4.50%
4.50%
42
3
4
65
M&N
F&A
Phila & Read O & I—See Ind & M
0
Baris.
15
30
50
85
95
J&J
Gen & ref 5s ser A 1990
J&J
Eq tr 5%a 1932-1939 «s-a) M&S
Equip tr 4%b 1932-1945—-J&J
1st consol g 4s 1968
St Paul East Gr Tr 4J4s
44
69
50
36%
38%
25
26
65
43
5.50
5.50
5.50
5.50
6.50
4.60
4.60
4.60
100K
74%
11*
25
9%
11
75
35
44
23
30
20
60
41
10
87%
97
5%
1
24
98%
96
71
92
62
48
71
86
40"
9%
9%
8%
8%
J&D
'47-J&J
40%
62
J&J
J&J
90
95
97%
94%
Toledo St Louis
93
80%
86
Tol Term 1st
1940--J&J
75
79%
98%
98%
87
92
61
62%
1941.—F&A
41
95%
Pacific Ext 1st 4s £
Depot—
1st & ref 5s 1972
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943-J&J
San Fran & San Joaquin Val—
St
103
95
Paul Union
1st g 5s Oct
A&O
4s 1950—A&O
1 1940
San Fran Term 1st
102
lstm. 6s 1952
J&J
& Western—
'
gold 4s Apr 1 1950—-A&O
4%a *57 gu—-M&N
TolWalh Valley & Ohio—
1st g gu 4^s 1933 ser B—-J&J
1st g gu 4s 1942 ser C----M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946—J&D
Consol m4%a 1966 ser A.-F&A
1st
S8*
70
"
81
79
76
6.00
40
42
75
98
86
63
75
103
77
9%
9%
1964—---M&S
4s '56--J&J
5s 1935-J&J
West Div 1st 5s g 1935-— A&O
Gen gold 5s 1935
---J&D
Eq tr 6s 1933-1935 (yr)-J&J15
Toledo Peoria & Western RR-
1st cons red to 4Hs g 1933-J&J
Montana ext 1st 4s 1937.J&D
44^
40
5^s
40
1st consol g 4s 1933
1st consol g 6s 1933
42
35
1st M g
Tol Can Sou & D 1st
Tol & Ohio Cent 1st
78%
18*
Eq tr 5s 1932-1939.-.—M&N
Eq tr 4%a 1933-42 (yr)—A&O
Eq tr 4%a 1933-43 (yr) —F&A
Tex Pac-Mo Pac Term RR—
37
St P & K O Sh 4%a
55
78
44%
42%
—
St Paul & Duluth—
83
l8c78
/ This price includes accrued Interest,
mmrnrnm
St Paul Minn & Manitoba—
86
79
1934
v&D
1908
-M&S
50-year 4%a 1981———M&N
4%b 1909 with war
M&N
Equip 7s 1932-1935 (yr) J&D
Equip 5s 1932-1939 (yr)-M&N
Equip tr 5s 1932-38 (yr)—J&D
Eq tr 4%a 1932-40 (yr)—J&D
Eq tr 4%a '32-*41 (yr)-—-J&D
Pacific Fruit Express equip 7s
40-year 4%a
10
J&J
2d g inc 4s Nov 1989
1st, terra & unif 5s l°^2
70
98
-
65
M&N
1st g 4s 1989
85
91
35
9%
M&J
1977
Oonv g 5s
76""
,
72
94
Gen M4%a 1977 ser C
J&J
Phila Newt & N Y 3s 1942—A&O
80
WA
92
Gen 5s 1974 series B
--
4s 1961-J&J
ilH
92
Phila Bait & Wash 4s 1943.
mmmm
■
.
Q-J
2d 5s 1918 ext to 1938
F&A
.
'38Q-J
Perkiomen 1st 5s *18 ext to
6%
1949--F&A
Ref gold 4s 1959
Certificates of
Reading Company—
78
72%
Jer Cent g 4s '51 op 06—A&O
83
81
Gen & ref 4%a 1997 ser A.J&J
83
81
44
Gen & ref 4%b 1997 ser B—J&J
b
June 1 1932-1935 (yr)—J&D
5% 4.50%
Eq 4%b 1932-'45 (s-a) „M&N
Eq 5s '33-'39 O (yr)
M&S
Philadelphia & Reading RR—
92
Eq 5s '32-'41 D (yr)
A&O
Imp M ext g 4s 1947—A&O
90
Southern Pacific RR Cal—
Cons ext gold 4s 1937—M&S
101
102^
1st con g 5s gu 1937
M&N
Term 5s g gu May 1 '41-Q-F
1st ref g 4s 1955 op 1910—J&J
Rensselaer
&
Saratoga—
92
mmrnaa
Southern Railway—
0% g bds May 1 1941—M&N
1st consol gold 5s 1994
.J&J
Rich Fredericksb & PotomacDevelop & gen M g 4s '58-A&O
121
Cons mtge 4%a 1940--—A&O
7%
6%
Develop & gen 6s 1950—A&O
91%
Equip 6s Jan 15 '33-'35-J&J 15
Develop & gen 6%b 1950.A&O
101
Richmond & Mecklenburg—
44
Eq tr 6s '33-'35 (yr)
J&J 15
101%
1st g 4s Nov 11948
M&N
80
Eq tr 5s 1932 -39 (s-a)
M&S
Rich & Peters 4%a 1940
A&O
95
96^
Eq tr 4 %a Oct* 32-'39 (s-a) A&O
82
Richmond Term 1st 5s 1952—J&J
E Tenn reorg lien 5s 1938 M&S
Richmond-Washington Co—_
93
91
1st Mem Divg 5s 1996----J&J
Coll tr g gu 4s 1943 opt—J&D
63
61
St Louis Div 1st g 4s 1951 -J&J
12
Rio Gr June 1st gu 5s 1939—J&D
L & N So joint g 4s—See L & N
88% Rio Gr So 1st g 4s 1940
J&J
Mobile & O coll tr 4s '38-M&S
88
1st g 4s guar 1940--J&J
59
65
Spartanburg Un Col 4s *95--J&J
Rio Gr West 1st 4s 1939-/—J&J
37
35
SpoK Internat 1st g 5s 1955.J&J
1st coll tr 4s 1949 op.i—-A&O
24
26% Staten Isl Ry 4%a 1943J&D
102
R 1 Ar & La 4Hs 1934
M&S
Stephenv N&S Tex 5s 40 op.J&J
Rock Island-Frisco Term Ry—
50
65
Suffolk & Car con 5s 1952—J&J
40%
1st m 4%a 1957—,
J&J
45% Sun & Lewis 1st g 4s 1936
J&J
40
Rutl Can 1st g gu 4s; 1949
J&J
90
Sunbury Hazleton & W-B—Rutland conies 1941
J&J
2d mtge inc 6s 1938 coup_M&N
St Clair Mad & St Louis Belt54
Tampa & Gulf Coast—
Alton Bridge 1st g 4s '51—J&J
35
40
1st g 5s 1953
-—-.—A&O
St Johns & L Cham 5s 1944.M&S
87
Tampa North 1st 5s '36 op.J&J
St J Gr Isl 1st g 4s 1947—-J&J
51
Tennessee Central R.> —
St Lawr & Adirond 5s 1990--J&J
84
1st m 6s 1947 sof A
A&O
40%
76%
2d gold 6s 1996
A&O
Term RR Assn (St Louis)—
St Louis Iron Mt & Sou—
46
1st gold 4^s 1939— -----A&.0
44%
Riv & Gulf Div 4« 1933—M&M
46
1st consol gold 5s 1944—F&A
gf- L Peo & N w 5s 1948 —.J&J
Gen ref s f g 4s '53 op '10—J&J
St Louis-San Francisco Ry—
10
Terre Haute & Peor 5s 1942-M&S
9%
Prior lien 4s 1950 series A--J&J
80%
10
Texarkana & Ft Smith—
9%
Certificates of d posit
10
1st m 5^s 1950 guar—--F&A
Prior lien 5s 1950 series B—J&J
Texas City Term 6s 1941-J&J26
8%
Certificates of deposit
95%
8% Texas & N O con 5a 1943—- J& J
8%
Cons in 4%a 1978 ser A—M&S
8
Texas & Pac 1st 5s 2000--—J&D
Certificates of deposit stmp_
94%
2nd inc g 5s Dec 2000
Mar
"8%
9%
98%
Eqtr 6s 1933 *34 (yr;—J&J 15
Gen & ref 5s 1977 ser B —-A&O
79
9^
Eq tr 5s 1932-'37(year)„_M&S
Gen & ref 5s 1979 ser O--A&O
9%
8%
87%
Eq 4%a 1933-'41 BB (yr)_F&A
Gen & ref 5s 1980 ser D.—J&D
75
St Louis Southwestern —
Phlla & Bait Cent 4s 1951--M&N
J&J 15
"6"
.
———J&J
Port Reading 1st gu 5s 1941--J&J
Ports Gt F & Con 4Hs 1937-J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1950-—M&S
Prov & Wore 1st 4s 1947—A&O
Ral & Cape Fear 1st 5s 1943M&S
Ral & Gaston 1st 5s g 1947—J&J
Rarltan River 1st g 5s 1939--J&J
8%
98
Eq tr 6s '33 '35 (yr)
90
,11
1H
opt
A&O
deposit
3
83%
1st & cons 6s 1945 ser A.-M&S
3
Certificates of deposit
81%
2
78%
89%
5% secured notes 1931—F&A
90
83
Equip tr 6s (s-a) 1932-37.F&A
87
86%
Eq tr 5^s 1932 (s-a)
A&O
77
77%
Eq tr 5s 1933-1940 (s-a)-J&J
Eqtr 4>4s Janl5'33-40(s-a)J&D
6.25 5.50%
Atlanta-Birmingham Div—
8
100
1st g 4s May 1 1933
M&S /
'r'~4
2
Seab-All Florida Ry—
3
1
1st gu 6s 1935 series A—F&A
1%
40
30
Certificates of deposit
1st gu 6s 1935 ser B
F&A
1%
55
45
Certificates of deposit
99 %
Shamokin Sunbury & Lewisb'g—
97%
2d 6s gold July 1 1925 ext at
90
5% to July 1 1945
J&J
65
50
40
Shrev Bdg & Ter 5s *55 gu—F&A
77
Sioux City & Pac 3%a 1930-F&A
40""
Somerset Ry 1st & ref 4s '55-J&J
40
30
1st M 4s July 2 1950——-J&J
8
36"" South Bound RR 1st 5s 1941A&0
30
90
35
30
S & N Ala cons M g 5s 1930-F&A
80
Gen cons gu g 5s 1963
A&O
83
83^
So Pac Coast 1st g 4s 1937—J&J
90
Southern 111 & Mo Bridge Co—
50
87 %
1st M g 4s 1951
M&N
42
'
79%
South Indiana 1st g 4s 1951 - -F&A
102
70" So Pacific Branch L 1st 6s *37A&O
60
65
75
Southern Pacific Co—
47
81
Coll tr 4s (O P) Aug 1 *49 J&D
78%
1st
4%a
(Oregon Lines)
A
61
M
Ont &
Con M 3 V^s g £
Con M 4s 1948
Adj mtge 6s Oct 1
.
,
80
Ogd & L Oh 1st g gu 4s 1948-J&J
Ohio Connecting 4s 1943
M&S
O Ind & W g 5s Apr 1938
Q-J
1st
^
Ctfs of dep unstamped—A&O
Ctfs of deposit stamped-A&O
mm
.N.M
27
23
-
1st M 5^8 1944
1st M 5s 1945 series B
90
.
Prior lien g 4s
Gen lien g 3s
1st M 6s 1977
Norwich & Wor—4Hs
96
«&0
M&N
4s 1950-A&O
'
....
83
1948—J&D
Northern Pacific—
No Ry of Cal 5s g gu
North Penna ext'd 4s
Seab Air Line 1st g
90
A&O
Stamped
88
1st gen 5s 1974 series O—-J&D
1st 4 Hs 1977 ser D—-—J&D
59%
59%
98%
92^
91%
_
B
M&S
1934
1st M g 5s 1934
Scioto VaF& N E 1st 4s 1989
96
do
39
1945—A&O
Phoenix—
5s 1942
Sav Fla & W 1st 6s
—
96
^
let & ref g 5s *01 opt
Norf & South 1st 5s
—
102
97^
4%b ser J 1904.M&N
4s ser D 1945
M&N
65
do
4s ser F 1953
J&D
26
do
4s ser G 1957—M&N
90
do
4s ser H 1960—F&A
do
3Hs ser E 1949—F&A
Gen M 5s 1970 ser A
J&D
48%
105
Gen M 5s 1975 ser B
A&O
Gen M 4%a 1977 ser C—J&J
Pitts & Lake Erie
4
Eq tr 6 Mis 1932-35 (yr)_-A&0
17% Pitts McK & Y 2d 6s gu *34-J&J
20
Pitts Shaw & N—1st g 5s '49 F&A
Gold 4s Feb 1 1952
F&A
6% receivers' ctfs 1927—F&A
Pittsburgh & Shawmut—
94
1st s f g 5s 1959
J&D
P8&LE 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943--J&J
95
Pittsb Term RR & Coal—
4%
1st g guar s f 5s 1942
J&J
4% Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
1st m 4%a 1958 ser A
J&D
1st m 4%b 1959 ser B
A&O
102
1st M 4%b 1960 ser O —A&O
Pitts Young & Ash—
35
1st g
—
_
M&N
F&A
Ser 0 1942
Ser I 1963
-
100
do
„
1st refunding 5s 1937-.—J&J
2d mtge 4%a 1937
F&A
1st M g 4%a 1946 guar
Nord RysfOHs 1950
Norfolk & Oar 5s 1939
98%
Con g gu 4%a ser A 1940-A&O
do
Ser B 1942
A&O
75
A&O
Y & Put 1st 4s g 1993
N Y Susq & Western—
St Louis—
23
22
1st p 4s 1937 s f opt gu—-J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
86
J&J
income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948—J&D
N Y Prov & Bos 4s 1942
A&O
45
88
N Y Phil & Nor—1st g 4s '39
52%
43
Bid
Bonds
Ask.
Santa Fe Prescott &
49%
M&S
J&D
1 4Hs 1935--M&S
Kef 1st g 4s June 1992
Gen M g 4s 1955 red
N
Bid.
Bonds
Philippine Railway—
New York Ontario & Western-
N Y Pa & O p
"and Interest'
Ask
bid
Bonds
or*
h Dollars per 1.000-franc bond,
k Last sale.
I In London,
n
Nominal, r Sale price
Bonds and
Stocks..
97
1st g 5s 1942 opt 1922
a&O
United N J RR & Oanal Oo—
Oeneral gold 4s 1944
M&S
Gen 1st g 3Hs Mar 1
81**
84
101
84
Beech Creek (guar N Y O).—50
75H
Belgian Nat Rys Oo
4.
4.20%
4.60
4.60
4.20%
4.20%
4.20%
90H
92
4.60
98 H
1st
F&A
84 X
4
2
f 6s 1958
Canadian Pacific
cons
g
5s 1958
Preferred
29
27
M&S
Oaro Clinchfleld & O com
Vlcksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
Virginia Mid gen 5s 1936 ..M&N
Va & Southwest 5s 2003
J&J
1st
Common
70
60
85
45
83^
1st M gold 5s 1962
opt—_M&N
1st in 4Ha 1962 aer B—M&N
Eq tr 4Hs 1933-1940(yr)..J&J
Eq tr 5s 1932-1938 (yr).__M&N
Wabash RR—1st g 5s 1939-M&N
2d gold 5s 1939
F&A
86
5~.6O
59
Chicago Great West com
42
42"
Preferred
Ohlc Milw St P & Pacific—
25
6%
5%
40
59
5H
5%
40
66
94
92
56
56
100 H
100H
81H
95
30H
31H
75
85
72
74H
68 H
65
k
1990—A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
Ref M 4H* series A 1966-M&S
72
Ref gold os series B 1966.M&S
60
73H
80
60
70
40
81
1st 5s 1980
J&J
Wichita Union Terminal Ry—
1st g gu 4H« 1941 opt
M&N
64
7%"
70
82 H
89 H
38H
A&O
12"
15
Sup & Dul Dlv 4s 1936—M&N
14M
Maine.
Worcester Nash & Roch—See Bo ston &
s f g 5s 1936--J&J /
5
mm
m
! 50 "
100
154
Albany & Susquehanna (guar) 100
1%
Alleghany Corp..—
(+) d
2H
5H% pref (with $30 warr)_.100
2H
5H % Pref (without warr)_.100
V 3H
2H
3H
Alabama & Vlcksburg
55
158
1X
3
Jollet & Ohlc (guar O &
73
76
Kal
36%
36n
100
62
63
I
125"
135"
Atlantic Coast L RR com
100
Atlantic 1st leased lines rent tr.. I
,
II"
17%
75
33
4
45"
5
50
52
58
125
8%
7H
30
5%
Rome & Clint
Rutland pref
St Louis Bridge 1st
2nd
100
(gu D & H)—100
pref
preferred..
Francisco Ry
100
100
-.100
100
100
Preferred
100
100
.
Saratoga & Schenectady (gu)-100
Seaboard Air Line common... 100
100
Preferred
Preferred
50
100
100
100
Mnh & Ohio stk tr ctfii
100
Sharon
.....
...
Southern Pacific Oo
14%
30H
35 H
35H
23
23
Southern Ry common
Southwestern of Ga (guar)—100
13
25
37
100
Texas & Pacific....—.
Troy & Gr'bush vku n Y
Tunnel RR of St Louis
O)— 50
100
Union Pacific—Common
100
100
Preferred
8
Utlca Chen & Susq
1
Utlca Clinton & Binghamton.100
175
H
P
United N J RR & Oanal (gu).100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac com—100
Preferred
100
55
65
80
10(
100
70
7
15
60
50
11
8
17
65
12
25
Kf| d
15
68
72
32
34
±
Roch & Genesee Val RR
6% preferred
St Louis Southwestern
7
!P
Little
Potom—Com—100
100
6% guaranteed
100
7% guaranteed
100
Dividend obligations
St Louis-San
Miami" original guar— 50 d
Spec guar betterment stk.. 50 d
PFAfflFf All
18H
80
52
23 H
14%
j
(gu)—100
Kansas City Southern—....100
j—
150
20
A)—100
Preferred
Lackawanna RR of N J—
67
5H
6H
5
Allegan & Gr Rap (gu)—100
Lehigh Valley
Atlanta & West Point
100
Atlantic Coast L Oo of Conn. .60 d
Rich Fred &
50
45*
K O St L & Chic—Pref
Atlanta Blrm & Coast pref—100
Atlan & Char Air L (guar)
100
50
36
6
Stk tr ctfli—See RR Securs Oo.
Internat Rys (Cent Am) com. (t)
Com vot trust ctfk
(t< d
Preferred
—.100
Iowa Central
100
100
Atch Top & Santr, Fe
Preferred
50
Val (gu)_100
[Virginian Railway com
100
Wabash Railway—
100
Preferred A
100
Preferred B
100
Warren N J (guar D L & W)_ 50
Western Maryland Ry com
109
100
,—100
1st preferred
Augusta & Savannah (guar)..100
2d
preferred
Western Pacific RR Oorp
Preferred
—
Wheeling & Lake Erie Ry
Prior lien stock 7%
Preferred
b Basis,
rights.
x
d Price per share, not per cent.
Ex-dividend,
t No par value.
28
57
115
Pitts Ft W &"Ohfc conf "(gu)—100
91H
Preferred (guar Penn RR) —100
34
Pittsburgh & Lake Erie
60
42
Pittsb McK & Yough (guar).. 50
5
Pittsb & West Va common—100
95
Pitts Youngst & Asht pref—100
105
Prov & Worcester (guar)
100
Railroad Securities Oo—
6
4% 111 Cent stk ctf 1952—1000
d
28
Reading Company
50
d 24 H
1st preferred
—
60
d
20
2d preferred
60
100
Rensselaer & Saratoga (guar)-100
12
28
50
100
d
45
5
50
—
190
30
100
100
c
7%
d 107
45*
50
60
Non-cumul 6% pref ser A. .100
Leased lines (guar)
100
1
4
50
Kf) d
PfAfoiTFAH
47
50
54
Wayne & Jack pref (guar).lOO
115
Georgia RR & Bank Oo (gu)—100
Georgia Southern & Florida.. 100
1st preferred
100
2d preferred
100
8H
Great Northern Ry—Pref
100 d
7
Ore certificates
(no par d
10
Ireen Bay & Western
—100
3%
lulf Mobile & North com..—100
Preferred v t
Illinois Central
18
tmmm'trn
100
RR).100
Pittsburgh Bess & Lake Erie— 50
-
v t c.
100
preferred
Phila & Trenton (gu Pa
7H
RR preferred
100
Dayton & Mich com (guar)— 50 d 24
62
Preferred (guar O H & D)__ 50 d
140
Delaware & Bound Br (guar). 100
50
Delaware & Hudson Co.
.100
23 H
Delaware Lack & Western— 60
31
Delaware
25
Denv & Rio Gr West pref——100
40
Denver & Salt Lake
—(t)
35
Detroit Hills & S W (guar)...100
X
Duluth South Shore & Atl
100
Preferred
...100
Huntingd & Broad Top
12
27
h*
lH
7
100
Marquette Ry com
Preferred
Phila Germ & Norrls (guar)—
Cuba
100
100
100
100
11H
15
12 %
50
(t)
Prior
70
—-
(guar)
67H
73 %
76
60
50
.....
51"* Pennsylvania RR
Pere
Erie & Kalamazoo
78
105
35
(guP&R)- 50
16
—
51
Ogden Mine RR (gu On N J) .100
85
Old Colony (gu NYNH&H)—100
I 117
Ontario & Quebec
100 d 55
Oswego & Syrac (gu D L & W) 50
46
Passaic & Del Ext
100
46
Paterson & Hudson River
50
20
Preferred
Par
5 H % pref (with $40 warr)—100
Allegheny & West (guar.)
100
North Pennsylv
1034
8H
East Penna (guar P&R)
Elmira & W'msport (guar)
20
33
Pennroad Oorp v t c
Peoria & Bureau Val (guar)—100
Peoria & Eastern
100
Hartford & Conn Western
Hudson & Manhattan
mm
100
Erie) .100
Northern Securities Oo stubs
14
Preferred
8
Yosemite Val
■
North RR of N J (guar
62
Ft
87
Ala Great Southern com
50 d
Preferred
50 d
Alabama Tenn & Not com....100
Preferred
100
Northern Pacific Ry
Pat era on & Ramapo
Erie & Pitts (guar Pa RR)—
80
66
84
RAILROAD STOCKS.
85""
100
34
1st preferred
J&J
I*
preferred
10 H
2d preferred..
23"
18
J&J
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Wis Cent Ry—1st M g 4s *49 J&J
2%
4%
Adjustment
32
Preferred (guar Nor Cent). 60
Erie—Common
100
80
F&A
,,
100
40 H
.
5H
12H
3H
No Carolina (guar So RR)- -100
d
Northern Cent (guar Pa RR) - 50
North'n N H (guar B & M)__ 100
75
100
....
Eq tr 6a Jan 15 1933-35 —J&J
Wheeling Term 4s 1940
F&A
White & Black River Valley—
8%
90 H
Wilkes & E 1st g 5s 1942—J&D
W111& 8 F 1st 5s g 1938
J&D
2
110^
90
100
Cleve pref.—60
Cin Union Term 5% pref
100
Cleve Cine Chicago & St L—100
Preferred
Preferred
56
-
1st & ref 4s 1959
Olnc New Orl & Texas Pacific. 100
50
50
Southern
100
1st preferred
100
2d preferred
100
Columbus & Xenla (guar)
60
Conn & Pass Riv pref
100
Consol RRs of Cuba pref——100
Cripple Creek Central
100
65
62
Eq tr 5 Ha 1932-38 (yr)„ J&D
West Shore 1st 4s 2361.
J&J
Newb 4s 1947
WU & Wei gen g 6s 1935
Gen mtge g 4s 1935
P
6H
100
100
3
i
Louis. —-.100
i 25
Nashv & Decatur (gu L & N). 25
National Rys of Mex 1st pref-100
H
2d preferred
s.
100
90
New London Northern
100
12
New Orl Texas & Mexico
100
21%
New York Central RR
100
Id 38
Dividend payable in London. .
2
N Y Chic & St Louis com
100
3H
6% preferred
100
103 %
N Y & Harlem com (gu)
60
Preferred
-—
50
76"
N Y Lack & West (guar)
100
12%
N Y New Haven & Hartf
100
28M
7% preferred100
7H
N Y Ontario & Western
100
Norfolk Southern
100
100
Norfolk & Western Ry
100
Colorado &
90
West Jersey & Sea Shore—
Consol gold 4s 1936
—J&J
Cons 3H» g series B 1936.-J&J
West Maryland 4s 1952
A&O
1st & ref 5Hs 1977 ser A..J&J
West N Y & Penna 5s 1937—J&J
Gen mtge gold 4s 1943—A&O
Western Pacific RR Oorp—
1st M 5s 1946 series A
M&S
&
4%
ig
A**
—100
100
Cleve & Pitts (guar Pa RR)__
Betterm't stk (guar Pa RR)
91
Co^-3Hs 1945--F&A
Si
6
IX
2H
44
Mobile & Birm pref (guar) — -100
Mobile & Ohio—See Southern Ry
i
Morris & Essex (guar)
60
40
100
(t)
100
Preferred
33
Wilm
1H
7% preferred—
6% preferred
iU
23 H
85
|H
Cine Sandusky &
1st gold 4s 1945 guar——.F&A
Washington & Vandemere—
1st 4H» 1947
F&A
14X
23 «
100
Preferred
75
40
33"
32
60
29
50
14
Chicago & North Western—100
Preferred.
100
Chic R I & Pacific common.—100
80
63 M
32
Warren 1st refg 3 H" 2000—F&A
Wash Cent 4s Mar 1948
Q-M
Registered
57H
38
38
100
Preferred
Common..........
80
12%
68
35
Preferred
—100
Chic Ind & Louisv common...100
35
25
50
32
5
27
d
Nashv Ohatt & St
Chic & East Illinois common. 100
4.50%
4.50%
39
Ref & gen 5s 1976 ser B..F&A
Ref & gen 4 H« 1978 ser O. A&O
Ref & gen 5s 1980 ser D..A&0
....
100
5.00
Eq tr 6s 1933 35 (year).J&J15
Eq tr 4Hs 1932-42 (yr)...A&0
Det & Onic ext 1st g 5s '41-J& J
Des M DIv 1st g 4s 1939—J&J
Toledo & Ohlc 4s g 1941—M&S
Omaha Dlv 1st 3H« g '41-A&0
Wabash Ry—
W Va & Pitts 1st 4s
g
stamped 5%
135
600
d
par)
100
Preferred
Missouri Pacific com
—
45
d
100
Preferred
d
20
100 d 30H
12%
-25 d
100 Id 64
42
4%-100
58H
Deb mtge 6s series B 1939-J&J
1st Hen term gold 4s 1954.J&J
Ref & gen 5Hs 1975 A—M&S
20
20
%
Cayuga & Susq (gu D L & W) .30
Central of New Jersey..
100
Chesapeake Oorp
(t)
Chesapeake & Ohio common—25
Chicago Burl & Quincy
..100
68
n*
—A&O
Mississippi Central
Mo-Kan-Tex RR com—(no
135"
Oatawissa RR—1st pref (guar) .50
2d pref (guar P&R)
60
95
Virginian Railway—
Wash Term
—-
12H
20
13
5
stamped-.
stamped
Canada Southern...
50
Preferred
60
Mlnehill & Schuyl Hav (gu)_. 60
Minneapolis & St Louis
100
Minneapolis St P & S S M...100
Preferred100
4% leased line ctfs
100
12H
13 H
Brunswick Ter & Ry Sec Co...
Camden & Burl Oo (guar)
-2
56"
(
d
100
10
Bost & Prov (guar Old Col)—100
Boston Rev Beach & Lynn—100
J&J
29
,
Preferred stamped
84 %
M&N
Vlcksburg Bdge & Term Oo—
s
3
25
1st preferred E stamped
1st gold 4H« 1934 assenting... 1
Vermont Vail lst4Hs 1940—A&O
1st M
f*
preferred A stamped
stamped-
1st preferred D
83
12 %
17 H
d
100
100
Preferred
Michigan Central
Midland Valley com
10
unstamped. 100
unstamped-100
1st preferred O unstamped-100
1st preferred D unstamped. 100
1st preferred E unstamped-100
1st preferred B
1st preferred O
Vandalla RR—
59
96
10
8H
—1Q6
60
50
Mahoning Coal RR
Pref (guar L S & M S)
Maine Central--——
93
1st preferred A
1st preferred B
Prior pref
75
30
58 M
American shares par ticMpref—
Boston & Alb (guar N Y CO— 100
Boston & Maine com (stpd)--lOO
86
1st 7s '08 ext at 4% to *33. J&J
Utlca OUn & Blng 5s 1939.--J&J
68 H
27
—100
Preferred
60
(guar).-100
Louisville & Nashville
_
r~32~
RR & Ooal(gu) 50
Louis & Mo Riv pref
22
20
-50
83H
'51.M&S
Ceng 4s 1955 series A
—
Bangor Aroostook com
fm
Utah Fuel—See Ind & Misc.
Utah & Northern—
Series B 1957
Vera Crux & Pacific RR—
1st gold 4Hs 1934 opt
Preferred.
Lit Schuyl Nav
100
—-100
Bait & Ohio—Common
_
lit ry & land gr 4a g 1947—J&J
lit & ref 4s June 2008
M&S
1st & ref 5s June 2 2008.-M&S
40-year 4H* 1967
J&J
40-year 4s 1968
.J&D
Eq tr 4H« '32-38 (yr) —-M&N
Eq 4Ka S«P* 15 *32 '39-M&S 15
Eq tr 5s 1932-*37 (yr)
M&S
Eq tr 7s 1932-'35 (yr)
J&D
Union Terminal Oo (Dallas)—
bid.
Par
Stocka.
Ask.
Bid.
Par
Stocks.
(Jnlon Pacific—
81
STOCKS
marked "f" and Income and defaulted bonds
"and into nut" except where
Ask.
Bid.
AND
BONDS
RAILROAD
NOTICE.- -All bond prtoai art
/This price includes accrued interest.
K Last sale.
6%
I in London,
n Nominal.
100
100
100
100
100
55
55
100
129
50
45
4%
98
48
1
1H
4H
9
65
40
16
33
15%
5%
6H
6
8
9
20
50
40
6
40
25
50
98
105
84%
65X
60
64
187
192
75
35
80
70
25
75
88H
60"
35
35
42"
33
1H
1H
3
2%
'
2
1%
48
43
5%
-
25
5%
40
9
4
1H
3
3
4
6H
40
"2"
.0
1
1
v Ex-
sSale price,
,
NOTICE.—All bond prices are "and interest" except where marked
Stocks and Bonds.
Bid.
Par.
Investors
Inc com
Convertible preferred.,
(t)
Air
4Hs 1968
All Amer Gen Con)——.
,
S3 convertible preferred
Am Bank
Stk Trust
Amer Banks to cks
2.05
38
10
Five Year Fixed Trust shares—
Fixed Trust Oil Shares
Fixed Trust Shares series A
(t)
Shares
~2H
~3X
IX
.
--(t)
IK
Common..
5
8
61
63
(t)
(t)
S3 preferred
M
6X
a;
6a 1943
k
.....
European Secur
Coll tr s f 6s 1968 aer A
JAJ
Amer Founders Corp common.(t)
5
66
72
3
3X
8X
76
1
IX
8)4
13 X
9
6i
5«
7% preferred
Convertible preferred
7 X
2)4
3%
8X
(t)
6% preferred
"1)4
3
American A Continental Corp...
Amer. Gomposit Trust Shares"
Amer Elec Sec partic pref
20
American
X
X
(f)
-FAA
Amer. Capital Corp A
Clam B
15
170ths
"2"
A.(t)
Common class B_.
B
v
t
c
Convertible preferred
Preferred w w
Guardian Investors com
Warrants
Bullock Fund
X
17
'6)4
d
33)4
2X
2X
10 X
X
7)4
34
2X
2X
3)4
IK
79
80
Investment Trust of N Y coll A—
investors Equity common
(t)
Debenture 5s series A 1947
—100
1
21"
Chartered Investors
preferred—
Chelsea Exchange Corp cl A
cum
100
(+)
(f)
(t)
|<N
"4"
7
43"
39
41
....
Accumulative series
Or^un Alliance class A
10
(t)
(+)
.
8
7% cum preferred
100
Cumulative Trust Shares
Deposited Bank Shares ser NYDeposited Insur Shs ser A.
Deposited Bank Shs N Y A
67
71
Warrants
National Re-investing Corp
National Shawmut Bank
National Trust Shares
B shares.,
C shares
D shares.
2)4
3
~
2X
3K
1.08
3X
1.00
Eastern Utilities Investing Corp—
Common A
(t)
Deb 5s 1954 with warr MAS 1 * k
—
K
17)4
IX
(t)
1
Preferred
Elec Shareholdings Corp com.. 1
$6 conv pref with warr
<
"3"
~3X
42
50
(t)
31"
2H
IX
1.90
5X
41
Ss*
43
3.65
6
3
4.15
7
5
45
45
ih
2}
16]
10
X
10)4
"X
...
—FAA 15
$1.20 preferred
(J)
<|j
H
(t)
$3
cum
conv
50
1st pf
Sun
Investing Corp com..
$3 convertible preferred
Super Corp of Amer class A
_.(f)
(T)
Class AA
—
2
21
3
25
1.60
1.60
4.65
4.35
Class BB
Class D
Investors——(1
_(j
10
Warrants-..—.—
"3H
Series A
Trustee Stand Invest ser O
Class D
1.75
—
Trustee Standard OH shares A..
SotIBB R
■
1)4
29"
&
7K
8H
15c.
35c.
3)4
4
Trustee Standard
Trust Fund Share
6
5X
—.—...
1.95
1.77
1.95
43
2
3
65
71
65
71
3)4
Old Colony Trust Associates—
1st serial trust shares
ft)
8
Overseas Securities
(t)
Pacific Investing Corp 1st p.. 100
Deb 5s 1948 without warr. _JAJ
Pacific Southern Invest pref-.C
Class A
Class B
(
5)4
9)4
Trust Shares ot America
...
11
2
1
X
.
Petroleum and Trad'g Corp A. (..
Phoenix Sec Corp
(f)
Preferred..
10
6
Series B
Two-Year Trust shares—
United Fixed Shares ser Y—
—
8X
't)
United Founders common
United Bank
2"I6
-
"1
Trust
United Insurance Trust.
Class B
Preferred
-
(t)
(t)
Deb g 5s 1948.
MAN
U S Elec Light & Pow tr ctf A...
Trust ctfs ser B
Voting trust ctfs
U S Elec Pow Corp com w war(f)
Warrants
USA Foreign Securities
$6 1st preferred..
USA Internal Sec
10^
46
8g
com.(f)
(t)
—(f)
(t)
24^
United Insurance Tr Stocks F
U S Shares H
United Common Tr Shs A 2—-.
Universal Trust Shares..
...
A Ralls Shares (f)
Utility Equities Corp com ._.<*•
$5.50 priority stock
.
UtiUty A Industrial Corp.
Convertible preferred.
Utilities Hydro
X
12
2)4 '
Twentieth Century Fixed Tr
1st pref with warrants
United N Y Bank Shares O 3
7
3)4
"3)4
USA British internal class A_(t)
1.68
1.74
1.77
37
1.75
Util Shs
l-70th
64
60.
..5
4)1
Trusteed NYC Bank shares....
*.
—
15)4
61)4
IK
Bank shares
Trusteed Amer
4
2X
2m
4%
2.35
Nationwide 8ec Co tr ctf B
Sec com A
2
Oil Shares units
2
Dividend Shares
20 X
"iX
Debenture 4His Feb 1 1947
Debenture 4)4s Dec 15 1952
3
2)4
6K
5X
Ex-w ar rants
Trl-Contineotal Corp
0% cum pref.
X
24)4
3)4
(t)
Northern Securities
100
Old Colony Invest Trust com.U)
2.80
Holding Corp cl A..(t)
Investing Corp com.(t)
$5.50 preferred
(t)
Deb 5s Mar 1 1937 with warr..
Third National
14 H
1953-
2.56
Diversified Trustee Shares A
X
1ft
North American Trust shares
80
6
2
35
'5
"4)4
Coll Trust shares
Class C
83"
81
1O0
B common
11
75
-
82H
81
ft)
investors
Niagara Snare Corp (Md)... —
Conv deb 5)4s 1950
—MAN
68
"l%
30
3
Class B
(t)
1 75
68
10
.
3X
81"
N Y Bank Trust Shares
66
8
8% preferred
common....
2K
3%
1.75
66
6^s 1938.
Equitable Inv
i*
3
Voting trust ctfs
1.54
1.54
(t)
Common B
2
New Jersey Bankers Securities
1.60
.......
X
14)4
Amer. Trust shares....
Deb 5)4» 1939
2*
Investors Trustee Shares..
Low-Priced Shares
National
40"
Standard
Standard
Standard
Standard
14
48
(T)
Deb 58 ser B 1948 with warr..
Without warrants
Preferred
(t)
Preferred B
100
Convertible preferred100
Corporate Trust shares old series.
Eouity Investors Corp...
Stamped.
14
56 Nat Industries Shares
Continental Shares
Ornm A Forster Tnsursh B
8
T
ux
Mohawk Investing Corp
100
Orum A Forster Inc com
7*
100
(t)
Mutual Investment Trust
Mutual Management com
2
IX
Debenture 5s May 1 1942
Without warrants
„
5)4
2%
(f)
Cumulative preferred
Investment Co of Am com
Metal A Mining Shares com__a>
,
55
1
k
Class B_
AA
1H
5
2X
X
14 X
Major Shares Corp
3
1)4
50
Consolidated Equities, Inc
Continental Secur Corp com..(f)
Preferred
2
(t)
Massachusetts Investors
5
...
1
Common B
(t)
20
K
X
$3 preferred allot ctfs
(t)
Spanish & Gen Corp Ltd—
Am dep rets ord reg...
£1
Amer aep rets
ord bearer £1
<T'
16
(t)
6.39
(t)
-—(+)
Common A
Sterling
7% preferred
3
(f)
State St Investment Corp
Invest Fund of N J
16)4
2)4
5.89
1
Convertible oreferred—. —50
Sisto Financial Corp
86
27
1
1952
86
11X
15
1942
5s
86
76)4
76)4
Class B
4)4s
Secured gold 5s 1943
Interstate Eouity common
22
Century Trust Shares
4)1
18
37)4
ft)
Selected Management Trustee sh.
Shawmut Association
(t)
Shawmut Bank Inv Trust
(t)
86
10X
5X
X
1
2
16
5
Secured gold 6s 1933
Secured gold 6s 1943
Secured gold 5s 1933
80c"
7X
"X
3h
Standard OH Trust shares A
Class B
75c.
__
Conv cum 6)4 % pref.
Cham Store Stocks
1956
Debenture 5s 1947
(t)
2.50
1.75
—
Spencer Trask Fund Inc
Standard All Amer Corp
Internal Securities Tr of Amer—
(f)
Class B...
(f)
6% cum pref ser A
60
6s series A 1953 with warrants.
Without warrants
Cent Nat Corp class A
Chain Store Invest Corp
13
1.90
13
10
100
100
JAD
(t)
..
Selective Cumulative Shares
Selected Income Shares
A»k.
share
Southern Bond A Share—
Insuranshares Co. of Delaware.. 1
Certificates
(f)
0% preferred
9
OK
44"
(t)
$6 pref 2d ser with warr
(t)
15.50 pr pref without warr__(t)
Deb g 5s Jan 1949
FAA k
Deb g 6s 1940 B with war..JAJ fk
Insurance Securities Co
Int Sec Corp of Am com A
6 X% preferred
~"~X
42"
~3X
17
Corp General com..ft)
preferred
(+>
#7 first
Selected American shares
Shenandoah Corp common
6*
11M
14
.
6)4% Pref.
32
\lM>
~6X
(t>
Equities Inc
5
45
0o_.(t)
d
Capital Administration cl A
Chain A Gen'l
1
42
Indus A Power Securities
Insull Utility Invest com
X
—(T)
Allotment certificates
(P
Independence Trust Shares ...(f)
3
British Tvpe investors clA
10
................(f)
$5.50 prior stock
(t)
com
Common
Securities
Selected industries com..—_(t)
"x
(.U
Class B
Banslcilla Corp
Basic Industry Shares
t*
ft)
5% preferred class B
Illuminating Shares class A
Incorporated Investors
1
13*
(t)
■
(t)
Reliance Internal Corp com A( t)
Preferred
(t)
Represented ve Trust hares
Royalties Management a.—
Seaboard Utilities Shares
(t)
Second Int Sec Corp A com .<i>
Class B common
(t)
6% preferred
50
Second Nat Inv Corp unit ctfsft)
$6 preferred
6
.x
Debenture 5s series A 1948...
A——
ser
Preferred
(t)
3
14
7 % preferred
10
Bankustocks Holding Corp
(T)
Bankstocks Corp of Md cl A—
1n«
10
(t)
~3X
Bancamerica-Blair Corp..
Bankers Mat Investing com A (t)
Bankers Sec Corp of Am
eh
21
'
(t)
X
d
80
19
..(p
Hydro Elec Sec
(t)
'—t!
79M
40
Gude Winmill Corp
Huron Holding Corp
(t)
Atlantic Securities preferred
Atlas Utilities common
38
Preferred.
50
Guardian Investment Trust... (t)
2K
X
Associated Stand. Oil Shs
Atlantic A Pac Int com w w._(t)
Preferred w w
50
Units..
S3 preferred A
1
fi
17)4
3H
3X
3)4
35*
5
.
Public Service Tr shs
...
sa
17
10
Greenway Corp com..
2
30
(t>
S3 cum preferred
"5"
X
22
preferred
(t)
Insuranstocks Corp
(+)
Amer Investors Inc com B
(t)
Warrants
Amer. Util. A Gen'l Corp A....20
_
Gen'l Realty & Utlities com
1
$6 pref with warr
(t)
German Credit A Invest.
Pref. allot, ctf. 25% 1st pref...
IX
<r)
6%
Aiuer
85
Preferred (with warrants)...(t)
Deb 5s Feb 1 1952 without warr
General American Shares class A
37 preferred
...
Amer A Gen Sec com class
Class
Class B
(f)
General American Investors.. < +>
$6 units
S3 units
;
I40tha.
'2
Fundamental Trust shares A
.....
16 preferred
Deb g 5s 1963
1
w w
Bid.
Per
$3 preferred
_({)
Series B
Fourth Nat'l Investors
American British A Continental—
Par.
Public Utility Holding com w w(f)
Common without warrants.ft)
—
_(t)
Corp
share
2.30
Federated Capital Corp pref
25
Financial Investing N Y .i
10
First Invest Co of N H pref A(t)
7
Stocks and Bonds.
Ask.
Per
45
6
20
Allied Int Investing Corp com. (**
Bid.
X
H
5
42
(f)
1967
Par.
share.
33
Aidred Invest Tr 4He Dec
Stocks and Bonds.
Ask.
Per
"f" and income and defaulted bonds.
13
Preferred
2K
48
IK
s
Units
t No par value.
Ex-dlvldend.
cEx-coupon.
d Price
per
share, not per cent,
k Last sale,
n
Nominal,
s Sale price.
f New stock,
v
Ex-stock dividend.
Public Utilities
electric
(Include® street and electric railway®. ga®.
NOTICE.—All bond
Bonds.
Adriatic
price® are "end
Electric Co
Bond®.
1st 5s 1935
9154
9454
93
87
89
87
90
77
78
1st & ref 5® 1968
M&S
Water 3ervlce Co—
82
80
J&J
65
;,
lot M 5® 1957 ®er A
Altoona &
5
10454
Cony deb 6®
Amer
16
82
*
85
26
33
1
M&S /
1940
39
:;';^3
1st
3
3
154
>
Community Power—
'9
J&J /
Deb 654s 1953
Amer Elec Pow deb 6a '57 M&S 15 k
Amer &
Foreign Power Co—
3054
8354
Amer Ga® & Power
Sec deb 5a 1953
31
29
30
32
Deb g 5® 2030
M&S
Amer G & E deb 5s 2028..-M&N
34
84
Co—
M&N
Becured deb 6® 1939
J&D
American Natural Ga® Corp—
Deb 654® 1942 with war-.A&O /
Am Pow & L deb 6s 2016—-M&S
2
5654
5754
54
56
42
44
Amer State® Public Serv—
M&N
J&D
l®t 1 5H« 1948 aer A
Deb-0 s 1938
"
Amer
i
Telep & Teleg—
Oonv g 4® '36 cony aft
Coll trust 5® 1946
10254
10354
10354
10754
10554
9354
'09-M&S
J&D
Deb sf 5® 1900
J&J
Deb 5 Ho Nov 1 1943—M&N
Oonv deb 4H® 1939
J&J
F&A
35-yr deb 5s 1965
American Utilities Co—
Deb 6
104
10754
106
9354
26
A&O
M&N
J&D
Annap & Chesapeake Bay Pow
1st 6® 1948
J&D
9054
6854
WW&E15® 1934
Deb 6a 1975 Ser A
Deb 6a 1975 ®er B
Amer
Blue Lake®
103
90
93
50
Boston
53
88
89
103 54
102
104
76
73
Appalachian Gas Corp—
6
554
654
1945 ser A..M&S
Oonv deb 6a 1945 ser p
M&S
Oonv deb 6s
Ry—See Phlla Co.
Arizona Edison 1st 5s 1948
J&J
39
Arizona Pow 6® '33 opt
'13-M&N
88
1st 1 & unlf 6a 1917 aer A. M&N
754
48
Ardmore St
42
50"
1st Oi 1953--J&J
50
52
Deb 054® 1935
M&N
Arkansas P & L 1st 5s 1950-A&O
30
34
80
82
Ark & Mo Pow
20
Associated Ga® &
87
90
9154
77
44
81
45
4454
4554
Elec Co—
Oonv deb 4H» 1949
Con® ref deb 5a 1968
M&N
Conv 5Hs 1938
82
43
9954
70
10254
100
100
34
10454
91
28
20
21
35
37
28
29
vtchlson Ry. Light
'49.M&R
M&S
•454s I960.
J&D
Bangor Ry & El 1st 5® 35-—- J & J
89
82
85
87
89
50
58
91
99
95
•
A
— —
36""
98
10154
10054
9554
J&J
F&A
1st gold 5s 1942
F&A
Buffalo Ry—See Internat Ry
1st M & 1st Hen 554s
10 yr sec 6s
65
72
10554
10554
10634
106
85
-
86
60
8054
8254
72
73
4954
1083 s
114H1
109J4
10454,
105
51
115
|
10134'
10154
I
10534
105
10434
105
104
105
102 H
103
10354
105
95
98
76
80
3854
3754
1st & ref 5s
1959
ser
88
A&O
A
2754
/ 2754
/ 2754
A—M&N /
El
88
Consol gold 5® 1999
M&S
Chattanooga Ry & Light—
1st & ref g 5s 1956 op 16--M&N
Chatt Rys 1st con® 5® '50.M&N
Ohes & Pot Tel of Va 5s '43-M&N
Chester Water Service Co—
84
79^
102 H
7754
M&S
1st 454® 1958 series A
Chic Aurora & Elgin RR—
J&J /
Chicago City & Connec ing Ry
f
Coll tr ■ f g 5s Jan 1 D27 .A&O
J
Certificates of deposit
Chicago City Ry 1st 5s '27.-F&A f
/
Certificates of deposit
854
7
7
4254
42'
Chic Dist Elec Generating—
1st M 454s
Deb
554s
M&S
A&O
1970
1935
Chic North Shore & Milw RR—
1930--—J&J /
6s 1955 ser A
J&J /
1st mtge gold 5s
1st & ref
A&O /
A&O /
1st & ref 5 H® 1956
0% notes 1932
Chicago Railways Co—
1st M gold 5s 1927 opt .F&A
Ctfs of deposit
Cons M 5s ser A Feb '27 -A&O
Certificates of deposit
Series B Feb 1927
J&D
7
/
4654
50
J
46
47
f
i
854
854
98
74
Chippewa Power 6s
87
90
1st M rehab g 5® '27 op '12F&A
Certificates of deposit
42
44
Cln Newport & Gov L & T—
1st ref 6® 1947 series A.
J&J
42
44
Cincinnati Street Ry—
Calif Water Service 5s 1958.A&O
Calumet Ga® & Elec Co—
10554
105
91
1947
J&D
Chris & 10th Sts RR—See NYRy®
Cincinnati Gas & Electric-—
1st M 4s 1968 series A
A&O
1st m554® Apr 15.'52 ser
1st 6s 1955 aer B
Cities Serv deb 5® Jan
83
AA&O
A&O
'60—M&8
91
9554
95
57
58
36
A&O
M&N
M&S
J&D
3254
3254
3254
3754
pipe line 554® 1942.M&N
Pipe Line Co—
6s 1943-J&J
4654
Deb g 5® Apr. 1958
Deb g 5« 1903—
Deb 5s 1969
Conv deb 5s 1950
Citie® Service Ga® Co—
10054
92
99
1st M
10154
Cities Service Gas
94
1st M
10054
Interest#
56
Cities Service Power & Light—
554s 1952
lat & ref gold 5® 1942
/ This price includes accrued
A Last sale,
n
Nominal,
r Canadian
9
15
72
89
F&A
A&O
74
101
100
14
9
7
95
lat & ref 554® 1955 series C
Deb gold 5H* 1942
101
7154
i
1254
10
10
6
6
1
_
9534
96
80
|
79H
454
f
454
f
Certificates of deposit.
554
f
Pur mon 4-5s Feb '27 opt.J&J
5
f
Certificates of deposit
2
f
Adj inc 4s Feb 1927 opt—May
1
f
Certificates of deposit
Chicago Rapid Transit Co—
1st & ref 654® 1944J&J f : 8
8
1st & ref 6s 1953 ser A
J&J f
154
f
Adjust deb 6® July 1963
f
Certificate of deposit
Burlington (Vt) G L 5s 1955-J&»
Butler Water 5s 1957 A
A&O
Butte El & P 1st a f 5® 1951-J&D
California Electric Generating—
1st® f g5s '48 op aft '12-.M&S
Calgary Power 1st 5s I960--A&O
California Ga® & Elec Corp—
Gen & col tr ■ f g 5® 1933-M&S
Unlf & ref g 5s '37 op ■ f__M&N
California-Oregon Power—
1st & ref 6s 1942 ser B
J&J
10234
10154
94
8
17
Cent Vermont Public Serv Corp—
M&N
Deb 654s 1949
J&D
Citizen® Ga® (Indianapolis)—
6354
Central Traction—See Phila Co
Deb
b Basis.
6354
63
95
3754
J&J
1st & ref 6s 1951
50
158
k
Corp—
Series B
9orios (y
RR.
88.
60
69
554
1953.J&J
Charleston Cons Ry Ga® &
Bk
100
6
M&S16
1938
102
97
Central States Utilities Corp—
1st 1 coll 554® 1956 ser
103
&
Corp
A..F&A
J&J
is 1948
65
10354
85
93
Conv deb 554 s '49 with war F&A
Without warrants
Deb 554a 1954 with war
Cent States Pow & Lt
67
100
Cent Pub Serv Corp—
Conv deb
8654
102
A&O
k
5s, 1957, ser D J&J
Cent Pow & Lt 1st 5s 1950—F&A
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
7454
6254
Cent Ohio L & P 1st 5s 1950
—
Queen®
Gen & ref 4Hs 1981
9654
84
93
101
f 6s 1968 ser A.
®er
...
F&A
8554
65
M&N
k
H.
Central West Public Service Co—
Brooklyn Borough Gas Co—
1st m 5® Mar 6 1938
M&S
Gen & ref 5s 1967
F&A
1st ref 5® April 1 1939
69„
7954
6954
7454
6954
1st & ref 5H® I960 ®er B..J&J
Calumet & South Chicago Ry—
25
Bangor Hydro Elec 5 H®
1st lien & ref 5s 1955
93
8734
>
A—M&S
Gen & ref 5s 1956
1st & ref 4 54* 1981 ser
7454
7854
M&N
F-.J&D
Cent Pow 1st
Buff & Niag Falls El L & Power—
Oonv deb 5 Hs 1944 ser
t
50
10-yr ■ f 6H® 1934
M&N
BWay & 7th AveRR—See NY Rya
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1900
J&J
2054
Conv deb 6s 1941
& Power—
1st 5a Nov 1935
-M&N
Athena (Ga) Ry & Electric—
1st & ref a f g 5a '50 opt '15 J& J
Atl Con® St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
454% notes Mar 15 1933-M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat. El & Pr 5a 1943 J&J
Atlantic Ave RR—See Bkn R T.
Atlantic City El 5a 1938
M&S
1st & ref 5 H® 1954
M&N
1st & ref 5a 1956
—A&O
Atlantic City (N J) Ga«—
1st g 5s Jan 1 I960 opt '20. J&J
Atlantic Co Wat 5s '68—AM&S
unit & Ann 8 L—See Md El Ry
B Sp Pt & Che®—See Un Ry & El
Bait Traction—See Un Ry & El
103
48
22
24
Telep (Jtil deb 5s 1942A&0
M&S
O.M&N
2-yr 6% notes 1933
A&O
Associated Telep & Teleg Co—
Deb 5 Ha 1955 ser A
M&N
102
45
22
104
J&J
Cent MalnePr 5s '39 op '16 M&N
1st & gen 6s 1942 ser B
J&J
1st & gen 5s 1955 ser D
J&J
1st & gen 4H> 1957 ser E.J&D
1st & gen 5>4s 1961 ser F..J&D
Broad River Power Co—
Buff Gen Elec 1st 5s 1939--F&A
10754
70'
103
F&A
Cent 111 Light 1st & ref 5® "43A&0
1st & ref 6s 1947 ser A
77"
Transit
10554
M&S
1st & ref 58 Jan 1957
1st & ref 5s 1951
87
55
-J&J
Co & Sub
1st m g 5s 1941 (stpd)
J&J
1st con 5s July *41(sto)—M&N
Kklyp Un Elev 5s 1950 .--F&A
Kings Co El 1st 4® 1949 .FA-A
Nassau Elec 1st g 4s 1951-J&J
Bklyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s '47 ser A M&"M
1st lien & ref 5s ser B 1957 M&N
Oonv deb 5H® 1930
J&.i
Deb 5a 1950
J&D
4454
3354
Ref mtge 5s 1957 .i
M&S
mmmml
Central Indiana Power Co—
54
s
48
4154
3054
F&A
3-yr 554% notes 1933
106
45
Cent Hud Ga® & Elec Corp—
6s series I 1957
Cent Indiana Gas—
98
75
Brooklyn
10554
93
87
Brownsville Ave—See Phlla Co.
2154
2154
2054
72
70
J&J
Bklyn-Manhattan
1st 1 & coll tr 5n 1948 se
1st mtge 454® 1907 ser
1st &ref 5s 1968 ser G
Brandenburg (Germany) El Pr-rExtl 1st s f 6s 1953
M&N
Bklyn City & New RR—See C I
Bklyn City RR 1st 5® 1941.-J&J
Brooklyn Edison Co—
Gen m 5® ser A 1949
J&J
Gen m 5s ser E 1952
J&J
I960
Corp—
1st & ref 5s 1956 ser E
9254
85
Dt &ref 5® 1954 Ser
mtge 5s
Central Illinois Public Service—
100
Bridgeport Gas Lt 4s 1952
British Col Tel 5s 1960
1st
Cent Ills Elec & Gas Co—
95
21
23
Assoc
4554
83
21
8454
M&S
1st M 5s 1965
5134
5054
60>4
90
1944
21
32
s
J&J
85
5154
50 K
4954
First lien coll trust 6s *46.M&S
First lien coll tr 554" '46--J&D
M&N
M&S
March
27
Utilities Corp—
1st Hen 5a 1947 aer A
Associated Telep Co Ltd—
Cent Dist Telep l®t 5s '43--J&D
Central Ga® & Electric Co—
99
Oct 1 1937—A&O
4Ha Nov 1 1941 —M&N
5s Dec 1942
—J&D
20
19
A&O
F&A
Oonv deb 5s 1950
101
108
'47--F&A
Ry 4® 1935—M&N
20
"
J&J 15
95
65
108
25
F&A
warM&S
Oonv deb 5Hs 1977
Oonv deb 454 s '48 with
Without warrants
Associated Pub
25
8554
J&J
1950-A&C
Ashland (Wla) L & Pow St Ry.
1st M gold 5® 1939
J&J
Ashtabula Water 6s *50
A&O
Assoc Elect 454® 1953
J&J
5® Jan 11961
J&J
1st 7s 1939 with warr
Arkansaw Water 1st 5s
90
.M&S
5s
Co
63
Wat 1st 6s '38--M&S
7a Sept 1947—•-
13
65
9154
A F&A
Cent Crosst'n RR—See N Y Rys
46
West End St 5s 1936
Central Arizona Light & Pow
50
7
63
107
10854
9354
10654
..
Arkansas Western Gas Co—
94
46
J&D
M&N
Elev
Deb g
Deb g
9354
:
9954
10054
Canton-Akron Con Ry 5s '33
Cent Ark Pub Serv
Deb g 4H«
Appalachian Elec Power—
M&N
1st g 5s June 1 1947-_t
J&D
Oarbondale Ry 5s Nov 1933
T&J /
Carolina P& List 5s 1956.-A&O
k
Cedar Rap Mfg & P 5s '53--J&J
92
liyA
Boston Con Gao deb 5s
63
Ana & Pot R RR—See W Ry&El.
l®t & ref 5a 1956.
35
92 H
A&O
Elect 6H® 1951—J&D
1st & ref 5s 1940
6954
102
Appalachian Power 5a 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6® 2024
J&J
J&J
Canton Elec Co 5s 1937-M&N
Capital Traction (Wa®h, D C)—
8954
mtge 5s 1958
l®t mtge ■ f 054® 1950—-A&O
Binghamton (N Y) Ga® Work®
l®t 5® 1938A&O
Binghamton (N Y) L H & P—
1st ref 5® Feb 1946A&O
Birmingham Elec Co—
l®t & ref 4H® 1968
-M&S
Birmingham Gas 1st 5s *59 M&N
Birmingham Water Work® Co—
1st in 5H® 1954 ser A
A&O
1st m 5® 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5® '39-J&J
Mtge & col tr 5s '51 ®er A-A&O
Mtge & col tr 5s *52 ser B-A&
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
91
.
60
Androscoggin Elec let 5s '34 A&O
Androscoggin Water Power—
1st 6s 1945
F&A
80
Berlin City
Sink fund deb 0H® 1959—F&A
Deb 6s Apr 1 1955
A&O
17
15
M&N
54? 1941
104""
22
J&D
1st Hen & ref 6® 1945
Term 654s 1951
M&S
Oanal&Olalb RR—See NO Ry&L
Berlin Elec Elev & Underg Ry®—
2954
27
89>4
-A&O fr 30
1935-M&N
Telephone of CanaUa—
1st g 5a 1955 «er A
M&S
1st g 5a 1957 aer B
-J&D
1st mtge 5s 1960 ser O—M&N
Bell Telep Co of Pennsylvania—
1st & ref 5® 1948 ser B
J&J
1st & ref 5a 1960 ser O
A&O
Belolt Water, Ga® & Elec Co—
1st g 5® 1937
M&S
Bellows Falls Hydro-Elec Corp —
10554
37
12
A&O
Logan Val Elec Ry—
F&A
M&N
1959 w w
72
24
8854
oell
6
Con g 4tt® 1933 gu
F&A 16 /
Amer Commonwealth® Power—
Deb g 6a 1952 aer A
Deb g 554® 1953
—
f
i
6254
68
95
7554
A&O /—
Beaver Valley Wat 6s
A&O
M&N
554s 1954
1953
8a
60
J&J
Canadian L & P 5® '49 op '14
Canadian Rail & Harbor—
92
Beauharnolfl Power Corp—
66
*
Coll treat,
Albany tty—See United Trac.
A11 eg Bellev & P—See Phlla Co
Allegheny GaB Corp 854s'43 M&N f
Allen to wn-Bothlehem Gas 1st s f
Alton & St L Bridge 7® 1947
Deb 7® 1942
Alton Water 5® 1950
Rouge
Deb
Alabama
Bid.
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53-M&N
-
Electric Co—
1st mtge 5H® 1954
J&D
1st M 5s 1959 ser B
F&A
Bear Mt Hud Rlv Bdge Co—
1st 7a 1953
A&O
Baton
96
defaulted bond*
Bonds.
Atk.
Bid.
& Union River Pow—
Bar Harbor
(Italy)—
Extl s f 7® 1952
A&O
Alabama Power 1st 5® 1040 -M&S
1st & ref 5® 1951
J&J
1st & ref 5® 1950
M&N
1st & ref 4H® 1967
J&D
C;
telegraph, telephone and bridge companies.'
Interest" except where marked "f" and Income and
Atk.
Bid.
power, water,
pnoe.
s Sale
price.
J&J
87
8
■7
■
'
4
3
954
9
3
154
94
84
PUBLIC
BONDS
UTILITY
NOTICE.—Ml bond prima an 'aand Intenal" except wbtro marked "i" and Income and defanlfied bonds.
Bonds
Citizens L H & P
Bid.
1st g 5s 1934 opt 1914---M&N
Citizens St By—See Ind Tr & Ter
Citizens
103%
89
Gen
&con
5s
85
-M&J
Light—
—M&S '
F&A
106""
§5"
3
97
94
T&X
§0%
82
85
95
1st & ref 5s July 1937
J&J
1st & ref 6s (stmpd) 1937—J&J
70
72
75
1st m 5s, 1938
Des Moines Gas Co—
Columbus. (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
Detroit
101
84
Col By 1st 4s 39 opt '14--C-J
Cross St 1st 5s g 1933-——J&D
87
98%
-—.-J&J
B—J&D
lstMcol4%s 1956 serO.-A&O
1st M col 4%s 1957 ser D.-J&J ;
1st M col 4%s 1960 ser E A&O
1st M 4s 1981 ser P
97
98
96
86 M
8 f (int,
Det & Pt
1st
M&N
60
94%
F&A
Mfc mtge 5s 1957 ser O—F&A
'Community Power & Light Co—
87"
40
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 5%s 1946 ser B
M&S
Oonestoga Trac 1st 4s 1950—J&J f
B O & N 1st cons 5s 1939—J&J
Conn Light & Power—
46%
35
63—A&O
Conn Ltg & Pow 5s "39
J&1
Conn Biver Pow 5s A *52—A&O
'onnellsv Wat 5s Oct 2 '39. -A&O
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped--J&J
Uonsol Gas of Bait 5s 1939--J&J
A&O
102
103
5s 1948 B_
m
94%
100%
107%
107
102
""%
/
110
103%
107%
108
103
1948--M&S
Sheboygan Elec 5s 1946—J&J
1st lien & ref 6Ms
96%
24 M
A '56 A&O
6M % notes 1933-J&D
ser
29
A.J&D
A.-J&D
1 st lien & col 5s 1943 ser
JOonv deb 6s 1931 ser
Conv deb 6s 1944 ser
10
B—A&O
100
jorgia-CarolIna Power 1st s f
5s 1952—
J&J ft 84 M
79M
Georgia Power 1st 5s 1967--M&S
Georgia Power & Light Co
*56%
1st mtge 5s 1978
J&D
eorgia By & Elec—
83
Atlanta Cons St 5s 1939—J&J
105
23
30
Atlanta
By
Northern
1st guar 5s '54 op
Co—
90
'90—J&J
1% |
a*
73
93%
86
-J&J
1st m 6s 1942
1960 ser D
F&A
East St Louis (111) Lt & Pow—
1st 5s 1940
-J&D
Easton Cons El 5s 1949
M&N
Edison Elec Ilium of Boston—■
3-yr5^> note Jan 15'33-J& J
—
M&N
Ed El lll(Bkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
5s
73
78
1935
Elarhth
reat
-
51
93
83
,-rvpV--
1st 6s 1933
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
104%
104%
100%
104%
1950M&S
1st sink fund 6 Ms 1953
A&O
Electric P & L Deb 6s 2030-F&A
1st s f 6 Ms
&
Con tin Gas & El deb 5s 1958 F&A
1st m 6s 1945
96
....
1st M& ref 4Mb 1961
101%
Gen&ref5sJunel5'77 A—J&D15
102%
100%
49
46
m
41%
17
Sec g 6s 1941 ser A
Sec g 6s 1941 per B___
f 5s Feb 15 1954.F&A15
Council Bluffs Gas 5s 1948.M&N
73
50
Sec g 5 Ms 1942 ser O.
Deb 6s 1936——a.—
s
By—See Col By & Lt.
Cross St By—See Int Tr (Buffi
Crosstown St
Deb 6s
1937
A&O /
A&O /
A&O k
J&d /
A&O /
——
21
17
17
70
21
17
(Germany) Elec Co—
Extl g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under
ground & St Rys 5 Ms'38 __J&D
_arrisburg Gas 5s 1970
M&N
Havana Elec By 5s 1952
F&A
Deb g 5Ms 1951--—
M&S
elena Gas & Elec 1st 6s '52M&S
Bst Man & Fair Pass By—See P
3me Telep & Teleg(LosAngeles
Oal) 1st 5s 1933.
—J&J
1st refunding 5s 1945
J&J
Home Tel & Tel of Spokane—
latM *l5s May 15 '36-M&N 16
Houston El Co 1st 6s '35—J&D
Houston Gas & Fuel 5s 1932 M&S
3
3
Cumberland Co (Mo) Pow & Lt—
Eliz & Trenton BR
___J&D
84
"86
1st M 5s 1959
J&D
Cumb'land T & T 5s 1937-— J&J
93
96
3
Public
Gulf Gas—
1st M & col 6s 1943 ser A.-A&O
SM
lstllen&rof4Ms'78serD M&N
1st lien & ref 4Ms 1981 ser E..
Houston Natural Gas Corp —
1st m coll 6s 43 with warr, J&D
Elmira Water, Light & BR—
M&S
83
87
J&D
-
83
86
104%
105
El Paso El Co—
101
94
103
105
105%
*43-j&d ft
Deb 6Ms 1938
J&d ft
Empire District Elec Co—
Dakota Central
1st m 5s 1950 ser A
El Paso Nat Gas 1st 6Ms
96
106%
100%
101%
101
103
34
36
,_M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952.
-J&D
1st & ref m 5s 1952
Empire Gas &
12
Elec and
1949—M&N
Hunt'g'n Wat 1st M 6s '54 AM&S
1st. M 5s 1954 ser B
M&S
Hudson Co Gas 5s g
56
52%
M&8
Empire Public Service Corp—
Deb 6s 1950 w w 1950....J&J /
Ercole Marelll Elec Mfg Co (Italy)
let a f 6M» 1953 with war M&N ft
47
48%
85
88
84
86
2
1
.
63%
•»
■■
""
1
f This price includes accrued interest.
ft Last sale,
n
Nominal,
r
P
94
71M
59
104
16%
3%
90
hll R T
104
104
102
24
50
Oanadlao price,
s
Sale price
47
38
100
97
90 M
90
52
103 M
93
86
81
5s 1962
Empire
Coke jt Ist&ref 5s '41 opt
^
war._A&O
Hous Home Telep 5s 1935. -M&S
Houston Lt & Pow 1st 5s '53 M&S
J Serv Corp
1st & con g 5s 1956
50%
72
ouston
Deb 6Ms 1943 with
J&D /
15 -year sec 6s 1942
Eliz Plalnf & Cent J ISee
63
67
79
iamburg
Electric Public Utilities Co—
62
79
B—J&D
'12J&J
[ackensack Wat 4s *52 op
103
46
A&O
ulf States Utilities Co—
1st M & ref 5s 1956 ser A-M&S
101
100%
A&O
A&O
-
93
Electric Public Service Co-
OooperRlvBri*geinctst6s'58M&N
Copenhagen Telephone Go—
81
Col tr 5s 1952 ser B
Electrical Devel of Ontario—
98
99
Corp—
F&A
Col tr 5s 1952 ser A
50
to
101%
©8
50
90
06
86
"
22
Bay Gas & Elec Co—
M&N
....
100
Electric Co of N J 1st 5s 1947
101
1st & ref 5s 1935
reen
Mountain Power
Ave RR—See N V Rys
90
77
1st mtge 5s 1948
i—>—1i—*' o ot —©
*3Q
1942—M&N
North Pow 5s 1935—F&A
Grt West Pow Co 5s 1946-J&J
40
6
15
M&N
-J&J
1933
2-year notes 5s 1934
—
Ltd—
reat West Power Co of Calif—
reen
45
4 Ms
Ooub Tr (N J)—See Pub Ser Corp
94
98
96
96
1953—J&D
L & lnterurb Wat 5s '42 J&J
os
J&J
1950
1932-1944—M&N
6s
18%
3
40
75
1st & gen 6Ms
reat Lakes Power
sf
38M
F&A
1st M 7s 1944
....
92
/
—J&J /
Kootenay Pow 1st 7s '42-A&O
66%
72
77
74-
1st lien coll tr 5Ms
E St
17
/
1st M
1933 ser A. _M&N
Conv deb
E.
37
37
Cuban Telep conv 5a 1951 _.J&J
1st lien & ref 7 Ms 1941-M&S ft
Conv
General Water Works Corp—
37
6% conv notes 1932
P.
55%
1st 1 & unlf 5s ser O1952. -M&N
70M
77
-J&J
1st M coll tr 6 Ms ser
99%
98%
A—F&A
98%
37
1st lien & unlf 4 M« 1958.M&N
70
48
48
J&J
Conv deb 5s 1953
Utilities—
1st coll 5Ms 1937 ser
102%
37
5s
1938
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936 op '16
J&J
46
Public Service Corp—
General
Conv deb 5Ms 1939
General Public Utilities—
37
17%
Electric Co—
1st lien & ref 6s 1942
J&D
Consolidated Water of Utica—
Danville Tr & Pow 1st 5s '41-J&J
61%
46 M
Deb 6s 1941 series B
General Gas & Elec Gorp-
Wisconsin
1st m 5s
•
101
5% notes Aug 15 '33—F&A15
5% notes Aug 15 '34—F&A15
5% notes Aug 15 '35—F&A15
If
6
61%
102M
J&D 15
A&O
Debenture gold 6s 1941
1954-M&S
With warrants
Eastern
105%
16
1%
M&N
A&O /
A.--J&J
El of Bergen Co 5s '49-J&D
5s Nov 1 1954M&N
Gatlneau Pow 1st 5s 1956—J&D
5
75
73
m
East Prussia Pow 6s
A—J&D
Conv deb 6 Ms 1943 ser A-J&D
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s *56--J&J
Con By (New HaV) deb 4s *54 J&J
Deb 4s 1955
-J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
Consolidated Telep of Wise—
1st M 5Ms 1942 ser A
M&N
By—
9
1st
103
95%
1st & coll 6s 1943 ser
98%
J&J
Elec
1st lien col 5s 1934 ser
5%
2
5 Ms 1947 ser A —M&S
1st M & 1st lien 5s 1955 B M&S
Eastern Util Assoc 5s 1935. -A&O ft
,44%
105%
m
J&J
J&J
D..-J&J
Dallas By & Ter 1st 6s 1951-J&J
Gas &
'
5
92
—J&D
By & L 5s 1934
1st M s f g 5s 1954 opt
Gary Elec & Gas Co—
26%
40%
East Coast
1st g 7Ms 1949 ser B
1st g 5s 1952 ser O
1st gold 5 Ms 1954 ser
Galesb
100%
26%
Eastern Util Inv 5s A
F&A
A&O
J&J
55
Galesburg By Ltg & Power—
%
Ref m
Ref m
loi"
Consol Gas Utilities Co—
100
24
i;-J&J
C..M&815
6s series D 1948
A&O
6s series E 1948—M&N
1st mtge coll tr 7s 1958
J&J
Eastern Shore Pub Service Co—.
—J&D
i
—J&J
Underlying cos—SeeN Y G B L H &
h Baals,
100%
Ref 6s Tan 1948 ser
87
43
20-yr deb 4 Ms 1951
Debenture 5s 1957
Dallas Pow & Lt 6s 1949
46
.
83
104%
Telep Co—
gold 6s 1935
J&D
46
A&O
Eastern Michigan Bys—
1st & ref a f 4 %s 1969 ser G M&S
1st & ref s f 4 Hs 1970 ser H J&J
1st & ref 4s 1981
J&D
Dallas Gas 1st 6s 1941
„
92%
101%
1st
F&A
Florida Telep 1st 6s 1945—A&O
Ft Pitt Traction—See Phila Co
5
...
92%
Gen g 4 Ms Feb 14 1935—J&J
1st ref 5 Ms 1952 ser E
m&s
1956
64
46
Bef
Consol Gas Elec Lt & P (Bait)—
4Ms
65
63
1957—M&S
Con 5s Oct 1934
45%
102
93%
97%
A—M&N
Duquesne Gas Corp—
106
1st
63
Galveston-Houston
2
1st conv 6s Mar 151945-M&S15 /
6M% notes 1935..— M&S15 fk 4%
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Eastern Connecticut Pow Go—
103
1st m s f 5s 1948 series A.A&O
Eastern Mass Street By Co—
Bef m 4Ms 1948 A
J&J
l\K
37
50
106
J&J
1951
J&J
Stamped guaranteed optional-.
1st & coll trust 5s 1956
Extl
J&J
J&J
59%
102%
100%
100%
95%
52
6Ms 1937 A with
1st m s f 6s 1966 ser
12
45
Conn By & Lt 4 Ms
1958
83
101
f
48
59
100M
82
37
s f 7s *51 ser A—M&N
HIM
1st & ref 5%s 1954 ser B—F&A * 107%
1st & ref 4 Ms 1956 ser O—.T&J
101
* 104%
1st & ref 5s ser D 1962
4Mb
80
82%
100%
35
20-yr a f 6Ms 1948
A&O
DDEB&B BB—See Third Av By
97
Duke Power—1st 4Ms 1967-J&d
Duke Price Power Co—
1st & ref
1st
2%
f.L
f
41
42d StM& StNAv—See 3d Av By
war.M&S
1st
95%
85%
.
1st M 5s 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
Oonsum L H & P Co (Eliz, N J)—
12
%
Dominion Gas & Elec 6 Ms 1945—
Dortmund Munic Util (Germany)
58
86
lst M 5s 1956 ser B
Consolidated Gas (N Y)—
Deb 5Ms 1945
J&J
gold 5s 1950
40
Inc—
Florida Power Corp—
1st m 5 Ms 1979 ser A
snore Line-—
Huron
Utilities
1st M 6Ms 1949
1st 6s 1055 series B
10
F&A /*
/
.
9
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
21"
Dixie Gulf Gas Co—
Commonwealth Wat 5%s A 1947.
4M® Apr I®5*
7« 1952
tc
Certificates of deposit
105%
commonwealth Utilities Corp—
Gen g
s
23%
45%
Gen
f 6MS 1952 ..■——F&A
Certificates of deposit
-
96 M
104%
Connecticut Power 5s
Federated
International Bridge—
1st m
Commonw Sub Corp—See Misc.
Conv deb 6s 1938
74
99%
103%
97
Commonwealth-Edison Co—
1st M 5s 1953
—M&S
Tunnel—__
103
100 M
19%
J&J /; 5
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
1st m 5Ms 1956 ser B
102
91%
J&D /
6% gold notes 1932
101%
M&N
M&N /
Conv s f deb 6Ms 1948—M&N /
Detroit City Gas Co-—
1st m 6s 1947 series A
J&J
1st m 5s 1950 series B
A&O ft
Detroit Edison 1st g 5s 1933-J&J
Gen & ref 5s 1949 series A_ A&O
Gen & ref 5s 1955 ser B—J&D
Gen & ref 5s 1962 ser C—F&A
Gen & ref 4 Ms 1961 ser D.F&A
Gen & ref 5s ser E 1952.-A&O
97%
70
1st Hen col tr 5M»
1st m s f 6s 1953
95""
53
Federal Public Serv Corp—
1st 1 6s 1947
90
17
102%
B—-M&N
Col Lon & Spr By—See Ind C & E
Columbus (Ga) Pow 5s '36—A&O
Columbus By Pow & Light—
1st ref 4%s 1957 «er A
T&J
Sec conv g 5%s 1942
-A&O
1st & ref 5s 1954 ser
1st M col 5s 1954 ser
92
88
1st m 5s 1956—
Detroit & Canada
100
93
,
70
66
72
61%
73
series A.-.M&s
1936 J&J
S F 6s 1937 opt
65%
f g 5s 1942 opt
s
Stamped
20
70
104""
61%
lst lien g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B.-J&D
93%
Des Moines & Cent la Elec Co—
80
102"
Traction—
Light &
M&S
1st
80
F&A
1st lien 5s 1946
66
Fed St & Pleas Val—See Phil Co
Des Moines City By 5s
Des Moines Elec Co—
i.
Federal
15
60
J&J
Denver Tramway Terminals Co—
1st M g gu 5s 1933-1937—m&s
Columbia (S O) By Gas & El Co
1st M s f g 5s 1936
J&J
Columbus Dela & Marion Elec Co
Jb
Fairmount Pk Tran* 5s '37--A&O
Fall River Elec Lt 1st 1945--J&J
50
101
100
90
62
....
A&O
1913
92%
Derby Gas & Elec Corp—
-M&N
78
79%
•
40
6% notes Oct 1 1933
96
92
62
60
98
89
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
m,
91M
Fairmont & Clarksburg Trac—-.
98
97%
90%
96%
to Pa tax
as
75
1st g 5s 1938 opt
—
—
86
Coast Cos Gas & Blec—
1st M 5s I960
M&N
Colorado Power 1st 5s *53--M&N
Columbia Gas & Blec Corp-—
1952
104'"
m*
Without warrants
Light Co—
1st M 4Ms 1971—
J&J
1st M 4Mb 1969
J&J
1st M 4 Ms 1969
J&J
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49-M&N
1st & ref 5s 1951
.—M&N
Stamped
1954
Clinton W W 1st 5s 1939
Deb g 5s
86
72
J&J
Deb 5Ms 1959
Delaware Power &
1954--—-—-J&D
Bid.
Bonds.
Equit G&E Utica 5s 1942-A&0
Erie Rys—1st 6s 1954
A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban By 5s '41-A&O
Europ'n Elec Corp (of Canada)
Deb 6Ms 1965 w w.
F&A
Delaware Elec Power Co—
87
City Water (Chattanooga)—
92
1st M 5s
89
1st M 5s 1957 series O—M&N
105
Olev El 111 1st 5s '39 op '24-A&0
Gen M 5s 1954 series A—M&N k 106
Gen M 5s 1961 series B—A&O k 107
ieve By 1st By
§leve Southw 1933&
Ask.
Darby Med & Ohes By—See Phila R Tr.
83
Davenport Water 5s 1961--J&J
103
Dayton Ltg 1st 6s '37 op '12.M&8
103%
Dayton Pow & L 1st 5s '41--J&D
Day Sp & Urb—See Ind Col & E
105
Defiance (O) G&E 5s 1942-M&S
92%
Tract—See Phila Co
City Blec San Fran 5s 1937—J&J
City & Sub By—See Wash By & El
City of Newcastle Water—
Ka 1Q4.1
J&D-
Bid.
Bonds.
Ask.
(Johnst'n, Pa)
{Ext'd 3 yrs.
M
bond
Bondi;
!
Bid.
Hydraulic Power of Nlag Falls—
lstr& refundlng5u 1950
J&J
Kef & lmpt 6s 1951
A&O
Idaho Power 1st 5s 1947
J&J
111 Bell Telep lst'Ss 1950—-J&D
Illinois Cent Trac 5s 1933
J&D
Illinois
prices
are
105
104%
106""
92
>
Commercial
Telep—
5s 1960 ser B
M&S
Hl-Ky Bdge 0Ks 1947
M&S /
•,
10
Illinois Northern Utilities Oo—
1st & ref 5s 1957 opt
A&O
95
93%
Illinois Power &
Light Corp—
1st & ref 6s 1953 series A— A&O
1st & ref 6K" 1954 ser B..J&D
1st & ref 5s 1956 ser O
J&D
8 f deb 5Ks 1957
M&S
70
69
67
65%
54
55
101 *
100%
101%
—
J&D
76
1st lien coll 5 K 1938
M&N
Indiana Columbus & K Trac—
102 %
96
1st mtge 5s 1952 series A.-J&J
Indiana Central Telep Co—
30
Gen & ref g 5s "26 op 'll—M&N
/
Dayt Spgf & Urb 5s *28—M&N f
t 78
.
33
%
IK
15
22
78
73
71
77
M 5s 1948
-J&J
Indiana flydro-Elec Power—
1st mtge 5s 1958 ser A
M&N
99%
73
103
96
96 %
102
103 K
75
1st & ref M 5s Jan
11950—J&J
1st 1& ref 6s 1963
F&A
29
31
28%
30%
Indiana & 8 W Gas & Util—
8l"
/
1st M 5s 1967 ser A
J&.
Indianapolis Trac & Term Oo—
1st s r gold 5s Jan 1 1933—A&C r
Indianap St gen 4s 1933
J&. r
Citizens St con 5s g 1933 M&N r
Indianapolis W W Sec Oo—
Secured 5s 19.58
_J&.
Indianapolis Water—
1st & ref. g 4Kb 1940 opt—J&J
& ref 5Ks 1953
At
ref o*
s
Mdtb
1V/U
Deb
s
f 6s '36 A M&t
f 6s 1941 ser B —M&N
Col tr 6s 1957
Inland
s
ser
85%
86
33
7
15
O
98%
102%
87
4
90
24"
3%
20
J&D
25
11
59
6
56
Inland Utilities Inc—
J&D
Conv deb 6s 1934
8
Inoerborough
Rapid Transit—
1st & ref g 5s '66 op tax-es. J&J
6% notMi 1932
A&O
Certificates of deposit
Conv
45K
18
Intercontineuis Power Uo—
D h« A 6s 1948 with warr J&D
Without warrants
Conv deb 6s 1948
International Hydro-Klec System
Conv deb 6s 1944
A&O
International Power Sec Corp—
20
66 K
■
19
17
/f uotes
-M&S
Certificates of deposit--.
*
Sec 7s 1952 ser F.
J&J 16 k
International Hallway (Buffalo-Buff Trac 1st 6s 1948
J&D
Buff & Lock 1st g 5s 1938--J&J
Conv deb 4K» 1939—
J&J
82
80
87%
74%
76
,92
85
92
20
76
25
31
32
87%
38%
35%
62"
46
Interstate Pub Serv Oo—
70
85
72
61 %
5
62
10
93
A&O
4
2
Market St
99
13
87
75
70
72
88
1st & ref 6%a 1957 ser A—J&J
1st & ref 6%s 1962 ser B
J&J
Bait & Ann 8 L 5s 1946—V
68%
89%
79%
94
70%
M&N
82
Key Tel 1st g 5s '35 opt '08.-J&J
1st 1 & ref 5 %b 1955 ser A.J&D
1st 1 & ref 6s 1951 ser B—A&O
70
84
75
58
60
J&J
1st M 5s 1969 ser T
M&N
1st s f 7a
60
.
82
11^
73
104%
129%
101%
Meridlonale Electric Co¬
102
86
75
M&N
87
64 %
Rys
Metropolitan West Side "L"—
1st gold 4s 1938.
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '42.J&J
38
59%
Mex Lt & Pow 1st 5s '40
44
19
4
8
89 K
90
67
9
6
46
52
Ry.
99
73
73%
53
1
1
•
1
46
I
1
35
1
l(M ICO
1
1
1
11
1
75
72%
68
72
70%
44
75
45
20
21
97
Long Isl Lighting 5s 1936--M&S
78%
87
80
57
59
1st & ref 5%a Oct 1946--M&N
85*
89%
Iowa Southern Utilities—
1st & ref 6s 1943—-
F&A
61
J&J
:_M&N
Ironwood & Bessemer Ry & Light
1st s f g 5s '36 opt after '15.F&A
57
37
1st & ref 5K" 1950
Deb 6s 1950 ser A
98 K
J&D
<
Gen & ref 0s 1942
ser
95$|
96%
82"
65
102 %
104
96 %
102K
102%
105
102
103%
103%
m'm.
101
k Last sale.
n»Nominal.
r
mmmmm
Canadian price,
J&J
Milwaukee Gas Light Oo—
1st M 4Kb 1967
M&S
Minn Gen El 1st 5s '34 op—J&D
Minneapolis Oa* Light Oo—
1st M 4%« 1950
J&J
Minn St Rys—See Twin O'y R T
Minnesota Nor Pr it 6s 1934-A&O
Minnesota Power & Light Co—
1st & ref 5s 1955
J&D
1st & ref 4Kb 1978—
M&N
Mississippi Power Oo—
99
61%
8%
9%
?
1st & ref 5s
1955
8
7%
48
M&S
29"
100
74
72
98%
102%
82
40
81
67
64
Mississippi Power & Light—
70K
Gen & ref 5%a 1947 ser E J&I)
Gen & ref 5%b 1943 ser F M&S
Gen & ref fis 1942 ser G
M&S
104
J&J f
6s 1935
1st MSs 1957
78
103 ^
M&S k
95%
D..M&S
105
76
Ry—
Midland Util deb 6s 1938 ..M&S
Millv Etna & Sharps—See Phil Co
Milwaukee Coke & Gas Oo—
1st M • f 7%a 1933
F&A
Milwaukee Elec Ry & Light—
1st & ref 6s 1961 ser B
J&D
92%
Los Ang G & E 5s 1934—-J&J
/This price Includes accrued Interest,
88
103 K
102 %
Gen & ref 6Ks 1949 ser l.A&O
0 Basis.
78
101K
J&J
1st & gen 5s 1961
77 K
85
103
Gen & ref 6s series H 1942—
88%
mmmrn
75
(Italy)—
Lorain Telep 1st 5s 1958
Los Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt—-M&S
39
-
2
84
1st and ref mtge 4%s 1932. J&J
Midland Natural Gas Uo—
Conv deb
67%
"f
J&D
J&D
J&D
J&D
1st M 5s 1971.
;
1st & ref 5s 1955 ser B—M&S
Secured g 6s 1945
J&J k
Conv deb g 5%a '52 ser A.A&O
63
59
5% conv notes 1932
5% conv notes 1933
5% conv notes 1934
5% conv no'es 1935
Middlesex & Boston St
99
44
5%a 1950—F&A
f.F&A
Mich Elec Ry 5s 1948—
J&J
Jack Cons Trac 5s 1934—M&N
Michigan Gas & Elec Oo—
1st & ref 6s 1943
M&8
1st M 5a 1950
J&D
'
f 5s 1942—M&N
s
11
13
Michigan Light 1st 5s 1940.M&S
Michigan Nor Pow 1st 5s '41-J&J
Michigan Public Service Oo—
1st g 5s 1947 ser A
A&O
Middle West Utilities Oo—
83
Lone Star Gas
O
A&O k
ist M 5s 1961
4
82
ser
Michigan Associated Telep Co¬
& Elec.
82
& ref 5s 1953
Met Street Ry—See N Y
24
79
86%
83
86
1st 5s series F 1962
80
J&D
16%
A&O
A
90
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A.M&N
1st & ref 5s June 1946 B
ser
J&J
71
(owa
f 7s 1957
M&S
81
II*
Rys
1948
■
'45-J&J
Metropolitan Edison Co-*—
95
6s
con g 5a
M&N
J&D
Ry—See United Rys(StL)
ref
Memphis St Ry
1st M 4Kb 1968 Ber D
1st M 4s 1971 ser E
1st M 4%a 1961 ser A
1st
&J
1st & ref 4%a 1978 ser O—Ao.
Lincoln Tel & Tel—
76
98
89
1st
Lexington Util 1st 5s 1952.-F&A
Lexington Wat ref 6Hs 1940-F&S
LexingtonWa Pow Coist 5s'68J&J
Conv deb 5%a 1953
J&J
Lincoln Gas & Elec 5s 1941-J&D
1st extl 7s 1952
1st & ref 5s 1948 ser A
64%
78
—M&S
Ry & Lt (Cedar Rapids>
91
*90%
Gen 7%s s f 1946—-—J
Memphis Power & Light Oo—
131%
77
Little Rock Ry & El 5s *33--A&O
Ref & ext g 6s 1938
A&O
1st mtge 5Hsl969
84
84K
A
91%
82
105
Lockhart Power
Iowa Pow & Lt 1st 4K« 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deo 5s 1968
M&8
91
M
Mass Utilities Associates—
S f deb 5s 1949 ser A
118
M&S
1944
s
Massachusetts Gas—
Melbourne Electric Supply—
99
J&D
Lawrence (Mass) Gas & Elec—1
1st M 4%a 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt—M&S
1st M g 4s Dec 1935 opt—M&S
Cons gold 4s 1935
J&D
Ref & impt g 5s 1960
J&D
Leipzig Overland Pow 6Ks *46-.
Lex (Ky) Ry-—See Ky Tr & Term
Lexington (Ky) Tel—
Lombard Elec Co
15"
68 K
112%
1st and ref mtge 6a 1950—J&J
Lindell
13
Power—
ser A
102
Lake Sh Elec 1st con g 6s '33 J&J /
Gen gold fis Feb 1 1933—-F&A /
6s
Maryland Light &
1st M 5%s 1950
ist
lstcol&ref5Ks 1960 ser D F&A
5%% gold notes 1935
F&A
M
A
ser
Sink fund deb 5s 1955
81"
63
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997—A&O
Edison El 111 Bklyn 4s '39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54--J&J
!
1st ref 6Ks 1954
J&J
Kokomo W W 5s 1958
J&D
Lackawanna & Wyoming Val RR
1st 5s 1951
F&A
Debentures 6s 1948
F&A /
Laclede Gas Lt ref 5s 1934--A&O
1st M coll tr 5%b 53 ser C F&A
1st
1940
cOav & Mt V—See Nash Ry
Keystone Pub Serv—
1st M 6s 1978
91
B__M&S
Ry (San Francisco)—
95
Kentucky Utilities Co—
1st M 6%a Sept '48 ser D M&N
1st M 5%a 1955eer F—-A&O
1st M 5s 1961 series G__
F&A
5s series H 1981
F&A
64
ser
99%
74%
87
1st 1 & ref 5s 1961
56
Maryland Electric Rys—
62
1st mtge 6s 1934
52
s
30
18
58
J&J
Iowa Electric Oo—
50
f 7s 1941
J&D
Manuf'rs Wat (Pa) 5s 1939-J&D
Market St El Pass Ry—See P R T
15-year
Little Rock G & F 6s 1937-M&N
Interstate Telep Oo—
1st M 5 1901
56
1st M s f 634s 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
Lake Superior Dist Pow—
1st M & ref 6s 1950
72%
53
53
1st M s f 5%s '51 ser A.—J&J
83
Lake Shore Power Co—
48
49%
25
41K I
49
47%
1937—A&O
Manila Sub Rys 1st 5s 1946.M&S
Manitoba Power Oo Ltd—
90
Lake St Elev RR—See Chic & O ak PkE lec
80
1st lien coll tr 5%a
89
70
"3K
35
35
101 %
Q-J
V
81
27"
63%
Manila Gas Oo—
78
1%
31%
24
14
J&D
Manila Elec RR & Ltg Corp—
1st lien & coll tr 5s '53—M&S
2d gold 4s 2013
A&O
Lake Roland Elev—See Un
Deb 5b 1956
F&A
35
Interstate Nat Gas 6s 1936
J&J k 104%
Interstate Power 1st 5s '57—J&J
60%
Deb gold 6s 1952
J&J
45
1st & ref 0Ks 1949 set B..J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4%a '68 ser F
M&S
Interstate Rys 4s 1943
F&A
80
27
100%
30%
k
dep
92"
99
100
100
5s 1936—M&N
Cent Hanover Bk ctfs
44
Guaranteed 6s 1933
3
102
89
J&J
Mad Riv Pr 1st 5s *35 gu op.F&A
Manhattan Ry con 4s a '90--A&O
89
Lake Erie Pow & Lt 6s 1946 A&O
41%
42
102
102%
103 %
87
40
56K
I "3"
g
40
38
60
Coll trust 0Ks 1954 ser B.J&D k 104
6K% sec bonds 1965 serCJ&D
85%
Sec 7s 1936 D (with war)-.J&J
101%
Sec 7s 1957 ser E
k
88%
Buffalo & Niag Falls Elec Ry
1st M 5s gold 1935
J&J
Internet Ry ref 5s '62
op.M&N
International Telep & Teleg—
Deb g 4Kb 1952
J&J
47
Rys 1st
22
38K
A&O
Madlsoh
Light Co—
Keokuk Elec 6s 1945
97 %
Hydro-Elec—
M&8
92
85
M&N
M&
1st & ref. 6s 1947 ser C—F
Kentucky Fuel Gas Corp—
1st 6%b 1942 with warr__ &D
Conv deb w w0^s 1938--J&D
Kentucky Power & Light Co—
lit m 6Ha 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14.F&A
Lexington Ry 1st 5s 1949-J&D
103
32
28
18
Madison G & El 1st 5s 1940.A&O
Gen & ref 5s 1950—
M&N
102%
102%
26%
89
1st M 6s 1955 ser A
1st M 6s 1957 ser B
101
100
Macon Ry & Light 1st 5s '53-J&J
Madison Oo (111) Light & Power—
1st g 5s 1930
J&D
87
97
102%
25%
96
85%
104
100
100
f g 6%s 1944
1st ref&Imp g 5s'48 op'13
67
5
M&S
s
1st & ref 6s 1954
Debenture 7s 1944
1
76
102
103%
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
96%
88%
Kansas Gas & Electric—
Deb gold 6s 2022 ser A—M&S
1st mtge 4Kb 1980
J&D
72
A&O
1st
1st 7s series J 1957
1st 6s series K 1957
22
A&O
f 7s 1936
Telep 1st 6s 1948
99%
70
85
(Ky)M&N
Louisv Ltg 5s '53 unstmpd—A&O
Louisville Ry 2d 4Kb 1940-M&S
Gen M 5s 1950
F&A
Lower Austrian
J&D
J&D
Kansas Pow 1st 5s 1947
Oo—^
1st & ref 4%a 1961 ser C.F&A
Deb s f 6s 1937 ser AA&O
8
17
B—J&J
F&A
1st M 5s 1951—
17
86%
6%a 1938
Sinking fund deb 7s 1938-F&A f
Coll tr
5
2
100%
Inland Gas
Inlauu row & L
92
k 100%
1st lien & ref 5,Ks 1954--M&S
1st lien & ref 5s 1960
-J&D
1st Ueu
30
f
:
City Power & Light—
Kansas Power &
Indiana Pr lstl 7K« '41 A -M&N
Indiana Ky & Lt 1st 5s '43--J&J
Indiana Service Corp—
•;/
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
101K
70
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Louisville Gas & Elec Oo
lst & ref 5s 1952 ser A
& ref 5s
1st M 6s 1943
1st
53*
Corp—
1958—-J&J
1st mtge 4%b 1967 aer
1st M 4%a 1961
75
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
Louisiana Pow & Light
60
65
48K
1936.F&A
Kanawha ValTr 1st M5s '46-J&J
Kansas City Gas 1st 5s '46--F&A
1st M 6s 1942
F&A
1st
EIRy
47
7s
g
Ask
Pasad—9ee Pac El Ry
28
1943
-J&D
Jersey Central Pow & Lt Corp—m
1st & ref 5s 1947 ser B—F&A
1st M 4%a 1961 aer C
J&D
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Trac 6s '43—J&J
Joplin W W 1st 5s 1957
M&S
Kanawha Trac & Elec Co—
Kansas
1st M 6%m 1953 series B—F&A
1st M 6s 1951 series O...M&8
Iff
1st sink fund 6Ks
Deb
Pac Co—See Pac
Aug
Los Aug &
Los Angeles Railway Corp—
E .Ry
5« '42. J&D
1952-M&N
Jacksonville Trac 1st 5s '31-M&S
Jamaica Water Supply Oo—
1st gold 5Ks series A 1955-J&J
85
69
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
Los
75
Jacksonv (Fla) Gas s f
Debenture 6s ser A
James River Bridge
Bid
Bonds.
A»k.
t
-M&N
25-yr s f 5K« 1953 ser A„M&S
Italian Superpower Corp—
Deb 6s'63 (without warr)--J&J
68
64%
Illinois Power 1st 5s 1933.—J&D
1st 7s 1936
J&D
6% conv notes 1940
J&l
Indianapolis Gas 5s 1952
A&<
Indianap Nor—See Un Tr of In<
Indianapolis & Northwest Traclst g 6s 1923 ext to 1933—M&;
Indianapolis Power & Light—
Hydro-Klec Co (Italy—-
1st M s f 7s 1952
Island Gas & Electric—
and Inoome and defaulted bond*
"1
Jackson Cons Tr—See Mich
66
64.
Bid.
Bonds.
isarco
104 %
>104%
99%
105%
87
1st mtge
1st 6s 1944
Illinois Water Service Oo—
"and interest" except wh«« marked
Ask.
85
BONDS
UTILITY
PUBLIC
NOTICE.—All
Mississippi
River
J&D
s
Mississippi Riv Pow 5s '51--J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 5%a 1955 ser A
M&S
1st M 4Kb 1958 ser B
M&N
Missouri Public Service Oo—
First mtge 5s 1947 ser A—F&A
Mo Riv Sioux City Bdge Co—
1st s f 6s 1953
M&S 15
s
Sale price.
77
Fuel Oorp-
f 6s 1944 with warr F&A16
Without warrants
lst
ilg
102%
89
88
76%
55%
56
mmmom
■
86
UTILITY
PUBLIC
BONDS
Interest" except where marked "f" and Income and defaulted bonan
NOTIOK.—All bond prions an "and
Bid.
Ask.
Bonds.
30
32
New York Railways—
Bleeck St & F F 1st 4s '50-J&J
83"
85"
Oons g 6s 1941
Monmouth Oons Wat 6s
M&jS
'50-J&D
Monongahela Light & Pow Go—
1st M 5s 1949
——JAD
Montana
73
74 %
80
70 %
42
44
82 %
83
57 %
Power—
55%
87
Montreal Isl Pow 5 He 1957-M&N
Montreal Lt fit & Pow Oonsol—
coll tr 5s 1951- --A&O
5s 1970 serB MAS
Montreal Lt Ht & PowCo—
Gold 5s 1933 opt 1913—A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
M&S
k
88%
87 %
look
92)4
1st M 5s 1951
80
81
1955 series A.A&O
1955 ser B
A&O k 63 %
Gen & ref s f 4%s 65 ser O A&O *70%
Gen A ref s f 6s 1955 8er D_AAO
Morn side El St Ry—See Phila Oo
100%
Mount Home Telep 6s 1938. JAJ
Mountain States Power Oo—
64
1st A ref 5s 1938-—JAJ
70
1st M 6s 1938 series B.-—J&J
/ 28
Mt Hope Bdge 1st 6%s 67-J&D
Mt Wash St Ry—Bee Phila Co
M A U O Tr Oo—See Un Tr of Ind
90
Muncle W W 5s Oct 2 1939-AAO
Municipal Gas Co (Texas)—
84
1st M 6s 1935 ser A
MAN
48
Municipal Serv coll 6s 1956-F&A
92
Mutual Telep (Pa) 1st 5s 45-AAO
69%
Gen & ref 5s
Gen & ref 5s
Nairagansett Elec Co—
1st M 5s 1957 ser A—.---£&•>
1st 5s sink fund ser B 1957-J&J
Nashville Railway & Lignfr—
75
98
93
101
96
98
4
4%
80
ft*
19%
-8*
20
22
2022------------M&S
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941------- JAJ
Newark Gas 6s Apr 1 _1944--Q-J
Newark Oons Gas con 5s 48-JAP
95
70
108
103 %
Gas 5s 1948-J AJ k
Brunswick (Can) Pow Oo—
5s 1937
MA
Newcastle (Oity of)W5s'41 J&D
New England G A E Association
Deb g 5s 1947---M&S
Oonv deb 5s 1948
=J&B
New Amsterdam
24%
96%
95
62
■
U
75
Deb 5%s
1950-------MAN
New
-
1st M A lien 5%s
89
an
65%
100%
53
55
107
102%
MAN
Hampshire Pow 6s Dec.1943
62
J&J
1949 ser A—-JAD
New Orleans Ry A Light Co—
NOOyA Lake 5s 1943--. JAJ
NOACarroll con 5s Feb 33-JAJ
Newr News A Hamp Ry G A E—
1st A ref 6s 1944
J&J
Newp News A Old Pt Ry A El
1st g 5s Nov 1 1938--—MAN
Gen g 5» Mar 1 1941—-MAS
New Rochelle Wat 5%s '51-M&N
N Y Cent Elec 1st 5%s 50-M&S
New York Edison Co—
1st lien A ref 6^s 1941-—AAO
1st 1 A ref 5s ser B 1944--AAO
1st 1 A ref 5s 1951 ser C—AAO
N Y Gas Elec L H A P Oo—
•
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—-FAA
Ed El 111, N Y. con g 5s '95 JAJ
New Amster Gas 5s 1948--JAJ
NYAER Gas 1st g 5s *44—JAJ
Oon 5s 1945---J&J
NY&Westch Ltg 4s 2004—J&J
Deb c 5s 1954 op guar—J&J
N Y Power A Light Corp—
Inc 6s Nov
107%
102%
38
1st mtge 4%s
N Y A
1967---—-AAO
Queens Gas 1st 5s '34 FAA
AdJ Income 6s Jan 1 1965-Apr
b nasis.
94%
85%
81
98%
84%
80
35
97%
82%
82%
74
100
76
73
101
55
60
60
k
60
50
61
62%
53"
Northern Ohio
1st
80
100
84
77%
82%
98%
ioi%
AAO
AAO
104%
A&O
90
105
92
84
86
4
7
99
100
1941
84
JAD
84
opt---JA.i /
113
io 5%
106%
106(
1st g 5s 1933 opt 1913
JA.i
Northern Texas Utilities Oo—
108%
99%
112%
Coll tr
109
100
115
s f 7s *35 with war
Without warrants—
1st
87
90
90
M&N
26
14
18
92%
94%
S f deb 6%s
ser
1943..
Northwest Louisiana Gas—
93%
102%
92%
Northwestern Elevated (Ohic)—
1st mtge 5s 1941 opt
M&S /
Union El (Loop) 5s g *45--A&O /
12
15
13%
17
fS2H
1st
m s
f
conv
6s '60 serA.J&J
/
14
I In London,
n
Nominal,
81
97%
63
70
s
90
92
62
64
51
J&J
-
61
102%
107%
103%
100%
54
65
102%
108
104%
101%
96
95%
96%
105%
Pacific Power A
1st M 5s 1955
8erv-
28
30
63%
..MAS
63%
Light Oo—
F&A
Pacific Public Service Co—
84%'
5-year 5% notes 1930
M&S
Pacific Teleph A Telegraph¬
ist A col tr s f g 5s 1937
J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952.
A&O
Pasa A Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
90%
105%
105%
105%
105%
76%
80
103%
M&S
5s 1949-
Pecos Valley Power A LlgbtOo.
37
Peninsular Tel Oo 1st 5%s '51 J&J
Penn Centra 1 Light A Power Go—
Deb g 6s 1950 ser A——M&N
Without warrants
95
75
6%s w w 1987 ser A.-MAN
Debenture 7s 1942
J&J
42
16%
92%
1st
75%
FAA
74
65
78%
68%
87
90
71
73
48
50
72
75
68
71
J&D
60
64
Pennsylvania Pow & Light Co—
1st M 4%s 1981
—A&O
Pennsylvania State Water Oorp—
1st lien 5%s 1952 series A-m&S
Penn Tel 5s 1960 serO__
17%
r
98%
99
Canadian price,
s Sale
price.
99%
89%
k
90
64
66
93%
f 5s '40J&J k 105%
1st ref 4%s 1968 ser B
M&S k 98
s
1
k Last sale.
77%
AAO
(Minn)
95%
Penn Water & Power
Northwestern Power Oo Ltd—
33
56
Gen M 5s 1940 ser E
AAO
Ozark Power A Water Co—
Deb 6s 1940
1st M 0%s 1933 with warr.J&D
Northwest Elec 1st 6s 1935-MAN
f 6s 1943
69%
Pennsylvania Ohio Pow & Lt—
1st A ref 5%s *54 ser A—J&J k
Penna Pow Oo IsMte 1958—J&J
A.-MAN
s
97
1976 ser A...BIAS
Pennsylvania Gas A Elec Oo—
1st 1 A ref 5%s '55 ser A..M&8
1st lien A ref 5s 1958
MAS
36
28
1st lien
96
iSi*
85
JA.)
65
95
Deb gold 6s
35
99
101
f g 5s 1940
63
Pennsylvania Electric Co—
1st A ref 4s 1971 ser F
M&N
Pennsylvania Gas A Elec Oorp—
LSTorthern Utilities Oo—
98
92%
s
100
(Norway)
Deb 5%s 1959ser B
Northern Texas Traction Oo—
10 5%
97
Penn Pub S 1st 6s serO '47.M&N
Northern Texas Elec Co—
112 %
100
74%
1st A ref 4%s 1977---.-M&N
Penn-Ohlo Edison Co—
101%
Refunding 4%s 1961
5%% notes 1940
97
1st m 5s 1958
——F&A
Oregon EleC Ry 5s '33 opt.-MAN
Oregon Washington Water Serv
1st M 5s 1957 series A
J&D
consol gold
82
1st A ref 5s
65
Paterton A Passaic Gas A Electric
85
100%
100%
101
1st & ref 6s 1941 ser B
69
62%
1st gu g 5s '45 op bef *16—M&N
Orange A Pas Val R—See P S Oorp
Orange A Rockland Elec Oo—
Pacific Northwest Pub
Oonv deb 6s 1950
97
93
103%
1st A ref 5s 1956 ser A—JAD
Northern States Power Co—
90
85
81
102%
65
Pac L A V Oo 1st fis 1942.J&J
77
93%,
101
Gen A ref 6s 1947 ser A
M&S
Northern Penna Power Oo—
99%
J&J
1st A ret 4%s *60 ser F
J&D
Pacific Light A Power Oorp—
84
99%
91%
70
20
1st & tofM 6s 1941 ser B.J&D
1st A ref 5%s 1952 ser O.J&D
1st A ref 5s 1955 ser D.._. J&D
lm A ref 4 %«< 1957 ser E-.J&D
94
100
73""
67
LAPaRR Oal 5s '43-M&S
Pacific Gas & El ref 5s *42
-J&J
43
97%
60
14
68
Ontario Transmission Oo Ltd
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15.
101
81%
FAA
45
58
53
f 5s 1952
MAS
Pacific Ooast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942
JAJ
2V
27
Telep Co—
f 5%s 1957 ser A
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
F&A k
90%
99
s
64
43
lstsf 5%s 1950
Certificates of deposit-
Ottawa Valley Power Oo—
1st M s f 5%s 1970
93%
VP*
Northern Ohio Trac A Light—
1st consol gold 5s 1933---J&J
75
1st s f 6s 1947
A&O
Omaha A Council Bluffs St Ry—
Income 5s 1937
J&J
Ontario Pow 5s '43 op to "13-F&A
Ontario Power Serv Oorp—
Otter Tall Power Oo
92
90
102%
92%
55
32
62
Ref A coll tr 5s 1957 ser A .AAO
Ottawa Trac 1st 5%s July '55 J AD
83
1st 1 A ref 6s 1943 C—...M&N k
1st 1 A ref 5%s ser D '49—J&D
1st 1 A ref 5s 1955 ser E-.J&D
Watertown L & P 5s 1959-J&.T
Northern Ohio Pow & Lt—
Gen A ref 5 %s 1951
-M&S
50
Oklahoma Ry 1st & ref 5s '41. J&J
Old Dominion Pow 5s May 15 "51
Omaha & Ooun Bluffs Ry A Br
Oslo Gas A El Works
82
1st M A ref 5s 1963
J&J
1st lien & ref 7s 1946 A^
M&N
1st lien A ref 6s 1947 B—M&N
92
83%
103%
Extl sink fund 5s 1963. —-MAS
Ottawa L H A Power—
40
1st A ref 5s 1969 ser D
MAS
lst&ref m 4%a 1970 serE.JAD
North Ind Gas & Ei 6s *52. .MAN
/ This price includes accrued interest,
43
26
26
1st A ref 5%s ser B 1960—J&J
1st A ref 5s 1966 ser O-.-M&N
41
^
New York Kys Corp—
Prior lien 6s 1965 ser A-„ J&J
82%
78%
Northern N Y Utilities Inc—
1952 series A—AAO
series B—JAD
JL935—
79
Northern Ind Pub Serv—
100%
_
1st & rei os
84%
103%
1st M 5s 1934-1947——MAN
Northern Elec Oo Ltd—See Mlsc
N J A Hud
1st A ref 5s 1955
Gen M 4Kb
83
93
—
99
81
82%
100
98
*15_JAD
60
87
Riv Ry A ""
& Ferry
—MAS
1st gold 4s 1950 o t
N JPow A Lt 1st 4%s *60—AAO
New Jersey Water Oo—
1st M 5s 1950—-------F & A
New London Gas A Electric—■
Oonsol A refg 5s 1933
JAJ
New Mexico Power—
1st M 5s 1958—--JAJ
New Orleans Pub Service Oo—
f 5s '4S op
79
30
Oklahoma Power A Water
1st m 5s 1948 ser A
.F&A
71%
1st A ref 5%s 1940—— .MAS
North El Oo A Nor Pap Mills—
t
j&O
cons s
93%
82
51
1st
Northeastern Public Service—
1st 1 A coll 5%s 1961
Gen'l 1 A coll 5%s 1961
Northern Conn Power Co—
8
102
102
73
48
North Shore Electric Co—
gold 5s 1937 opt——FAA
74
M&S
MAS
25"
98
1st A refg 5s '40 op '20-—A&O
North Shore Gas Go of Illinois—
W*
90
Ohio Valley Gas Corp—
1st 6%s 1943 (with war)...JAJ
—
33%
1957—M&N
95""
99%
1st M A ref 7%s '46 ser A. AAO
1st A ref 7s 1947 ser B.... F&A
1st & ref 6s 1953 series O.M&S
10
99
96
58
<
4
1st s f6%s 1943 ser A—
JAD
99
Ohio L A Pow 1st 5s 1944
100
Ohio Pow 1st A ref 5s 1952 B J&J
92%
1st A ref 4%s 1956 ser D.J&D
Deb g 6s 2024
JAD k 91
Ohio Public Service Oo—
1st M 5s 1950—
Debenture gold 6s 1940
75
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp.
North Penn Gas Oo—
99
94%
72%
Oklahoma Gas Util 6%s 1934
Okla Natural Gas 6i 1946 A. JAJ
1st m 6s 1948 ser B
..F&A
97%
82%
Lt*1l
55
—
15
94
57
Oklahoma Gas & Electric—
102
84%
80%
1st coll A ref 5%s 1948 ser
A P Oo
iH
...
Ohio State Telep 5s 1944
JAJ
Ohio Val Elec Ry 1st M 5s '46J&D
107%
93
Salisb & Spencer 5s 1945-M&N
North Continent Utilities Co
1st A
87"
60
1954-----------J&D
74
42%
100%
Serial 5% notes 1933
A&O
Serial 5% notes 1934
—A&O
Serial 5% notes 1935
A&O
Serial 5% notes 1930A&O
North Carolina Pub Serv Oo—
1st A ref 5s 1934 opt
A&O
1st A ref 5s 1956
-J&J
...
Ogden Gas 5s 1945
MAN
do Cent Telep 1st 6s '47- -JAJ
Ohio Cities Water Oorp—
1st ra col tr 5 %s 1953 ser .A J&J
Ohio Edison 1st 5s 1957
-AAO
1st & consol 5s 1960—---F&A
Ohio Elec Pow 1st M 5s 1957 J&D
Ohio-Kentucky Gas Oo—
1st A ref 5s1954 ser D
MAS
1st & ref 5%s ser E 1961 M&N k
78
82
78
Oonv deb 5s 1957 ser A..MAS
Deb 5%s 1963 ser B.-.F&A15
98 %
fsH
New Eng Pow 1st 5s 1951—JAJ
New Eng Tel A Tel-—
1st 5s 1952 series A
1st 4%s 1961 ser B
/
1942
6%s 1947--——————
Norf A Ports Tr—See Va Ry & P
Norf Ry A Lt 1st 5s 1949--MAN
Norfolk St 1st g 5s 1944—J&J
North American Oo.
Deb 5s 1961-—:
FAA
1st
lit M
Assn 5s 1948. A AO
100%
North California Power—
New
Oonv deb 6s
T
Ltg.
104%
72
44
—
108%
103%
J&J k' 35%
1st mtge 6%s 1953
Norf A Ports Bdge 7s
North Hudson
Deb 6s
New Eng Pow
92
Westchester Ltg 4s 2004
Niagara Falls Power—
! st A cons 6s ser AA '50--MAN
106%
5s series A 1959-.:
-J&J k 101 %
Niagara Lockport A Ont Power—
1st & ref 5s 1955 series A.A&O
100%
65
Nat Public
Nat Toll Bridge 6s 1939----JAJ /
Nebraska Pow 1st 4%s 1981-JAD
4
72
M&N
Deb 5s Nov 15 '69 ser C M&N15
North Amer Light A Power Go
S I deb 5%s 1956 ser S
J&J
91
Service Corp—
Debenture gold 5s 1978—FAA
Certificates of deposit
-—
A
;:7Q;,ft
—.
North American Edison Co—
100%
f
95%
102
84
N Y &
51
96
Ltg 5s 1945--F&A
Nat Elec Pow Oo deb 5s 1978 JAJ
Nat Pow A L deb 6s 2026 A-FAA
Deb 5s 2030 ser B.
MAN
68
98%
Nashville Gas A Heating Colit M gold 5s 1937 guar.-MAN
Nassau El RR—See Bklyn R T
100
Nippon Elec Pow Ltd (Japan)—
99
Oons g 5s 1953 opt 1<*08—JAJ
Ref A ext gold 5s 1958----JAJ
Nassau A Suff
85"
ser
—
Ask.
74
—
-
98
Y A Suburban Gas—See West Chester
N Y Tel 1st 4%s '39 tax ex-M&N
104%
N Y Water Service Corp—
Northwestern Pub Ser ? <
1st m 5s ser A 1957
J&J
Northw Teleg—See W U Teleg
Nova Scotia Light A P
f GO—*
1st Ms f 5s 1958 ser
..JAD
Oberpfalz Elec 7s 1940—
Ocean City Costal Highw Bdge—
7s 1942
m
N
91%
1941 opt—--J&J
50"
30
94%
5%s 1962.
A&O
100
1st m 6s 1952
J&J
1st m 4%s 1980
83%
M&S
New York State Kys—
1st con g 4%s *62 op '13--MAN
Certificates of deposit
12
1st con 6 %s 1962-MAN
Certificates of deposit
1
1
N Y Steam 6s 1947
107%
M&N
1st M 5s 1951
M&N
102%
100
1st M 5s 1956
M&N
1st
Montreal Tramways—
1st & ref g 5s
4%
3%
...
88
1st ref &
1st ref col & sf
20
12
Bid.
Bonds
Third Ave—See under "T".
34th St Crosst 1st 5s '96.-AAO /
8
23d St Ry 5s 1962——J&J 1k 10
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A„M&N
N Y State El A Gas Oo—
70%
1st A ref ■ f 5s 43 op 18—J&J
Deb g 5s 1962 ser A—---J&D
1
Bway A 7th Av cons 5s '43 JAD
Certificates of deposit.
Lex Ave A P Fy 1st 5s *93 M&S
Sixth Av RR pur M 5s *65-J&J /
101
Monongahela 8t Ry—See Phil Og
Monongahela Valley Traction—
1st M g 5s *42 opt '22—-JAD
Monongahela Valley Water—
1st M5Hi 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 5 %■ ser B 53 F&A
Montana-Dakota Power Oo—
1st m 5%s 1934
-J&J
Ask
Bid.
Bonds.
Moolle Gas Imp & ref 7s '51-J&D
Mob Lt A RR 1st g 6s 37--J&D
,
PUBLIC
UTILITY
8?
BONDS
NOTION.—ah bond prloei or* "and interest" except where merited "t" and Income end defaulted bonds.
Bid.
Bonds*
Peoria Water Works Co—
1st consol 4s 1948
5s
1st con
86
108^
1st
cons g 6s 1943
A&O
Refunding gold 5s 1947—M&8
1st & ref 4s 1981ser B
T&J
1st & ref 6s ser O 1957-—J&D
Serial 434% notes 1934
F&A
Serial 434% notes 1935—F&A
Serial 434% notes 1936
F&A
Ohlc G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s *36—J&D
lnd Nat G&O g 5b '36 gu.M&N
Mutual Fuel Gas g 5s *47 MAN
Peoples Light & Power Oorp—
1st lien 534s 1941
J&J
Oonv deb 6s 1979
.J&J
Peoples Tract. See Phila RT
Ask.
83
Peoples Gas (N J) 1st 5« '68. J&D
People's G L & Ooke, Chicago—
10234
(83
10934
103.34
(Con)
1st & ref 43$s 1978 ser D_M&N
1st & ref 434s 1980 ser E— J&J
1 at & ref 4 34s 1981 ser F
A&O
1st lien & ref 6 34s ser G '37 J& J
100
9934
10434
103
8234
M&S k
First mtge 6s 1967 ser D.M&N
Public Service Oorp of N J—
110
80
J&L'
Jersey Ry—
34
36
2
3
♦fills Plalnf & Oent
1933
J O Hob & Pat 4s 1949—M&N
P 8 Newark Term Ry 5s'55 J&D
75
Paterson
70
8034
78
1958—A&O
Central Trac 1st 5s 1929—J&J
Duquesne Lt 1st M 43fs'67A&o
1st M 4>4s 1957
M&S
Duquesne Trac 1st 5s '30.-J&J
Fed St & P V 5s May 1 '42. J&J
21
Ardmore Street 5s
Ft Pitt Trac 1st 5s 1935—J&D
Mlllv Et & Sh 5s 1923—M&N
Morn'side El St Ry 5s *35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933-A&G
Pitts Alleg & M gen 5s '30 A&O
°ltts & Birni Traction—
Browns^ \v*> 5» 1926
«•&*
Pitts & Charleroi 6s '34— M&N
Pittsb
Rys 5s 1953
A&o
Pitts Trac 1st 5s 1927.-A&O
So Trac 1st & coll tr g 5s '50 A&O
Sd Ave Tr 1st 5b 1934
J&D
Gold 5s July 1933
-J&J
United Trac 5s 1997 ctfs—J&J
West End Trac con 5s '88. J&J
Phlla Elect 1st 5s 1966
-A&O
1st M 4s 1956
A&O
1st Hen & ref m 434s 1967 M&N
1st & ref 4s 1971—
J&A
Philadelphia Elec Power Co—
1st mtge 534s 1972
F&A
Phlla & Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—
Ooll tr g 5s 1957 opt s f__F&A
S f guar 5s '62 opt 17
M&S
6s
geld 1902
M&S
1st m r e 6s 1944
J&J
Eq 534s 1932
Eq 534s 1933
Darby Media & Ohes St Ry
1st 414s *30 opt '16 gu—J&J
Hest Mantua & Falrm 534s '34
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
...
60
10234
10334
10334
10434
60
28""
103
10234
9634
10234
9634
Consol Oorp—
35
77
79
9134
1st M 5 34s 1948
M&S
M&S
7
36
9
1st col tr conv 034s 1948.-A&O
Puget, Sound Power Oo—
1st g gu 5s 1933 opt
J&i>
28
33
6s 1938
10034
75
93
ref 5s 1950
ser
Jfc
60
25
18
25
9934
105""
96
60
J&
k
Certificates of depositWat Serv
Mtge
1955—
M&N
M 6s 1969.
-A&O
M 4 34s 1967—
M&N
M 434s 1970
A&O
& W Ohes Tr 4s 1954.-J&J
Hydro-El Oo (Italy)—
1st &ref ■ r 634« 1960 ser ▲ A&O
Piedmont & North 1st 5s 1954-J&J
Pitts & Alleg Telep 1st 5s 1949—
54
/ %
62
100
w
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
Pittsburgh Trac—See Phila Oo
Pittsburgh Rys—See Phila Oo
Plattsburg G & El 1st 5s 1939
Pomerania Elec. 6s 1953
Portland General Elec Oo—
1st & ref 434s I960
M&S
J&J-
5s 1935
4% notes Jan 1 1933
J&J
Portland (Orej Gas & Ooke—
1st & ref g 5s '40 opt *20—J&J
1st l'n & gen 434s 1040,—J&J
Portland (Me) RR 334s 1951-J&J
1st 1 & con m 5b 1945—M&N
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5o '53—J&J
Potomac Edison Oo—
sec. notes
95
8134
19
22
49
52
(lnd) W W Go rp—
1st M 5s 1957.
..M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&
Rio de Janeiro Tram Lt & P—
1834
25
82
71
2834
85.
Rio Grande Valley Gas Co-
2034
30
„
99
63"
4534
102
1st g
16
VP
22
6334
6434
64
103
66
106
Rochester & Syracuse RR—
1st M conv 5s 1957
1
Rochester
/
1st & ref 6s 1946 ser B—_
.
A&O
96
4434
8634
5934
94 34
8834
9534
97
92
1
96
52
70
30
50""
91
10434
81
)
lit & ref 6s 1953 series A..M&8
1st & ref 6 34s*64 series B.M&S
Deb 6s 1946
M&N
PubUc Service Oo of N H—
1st & ref 5s 1956 ser A—M&N
1st & ref. 434» 1957 ser B_A&0
Public Service Oo of Nor HI—
85
8334
l8t M 6B 1955
—
Southern California Edison
gen g 5s Nov 1939
Refunding 5s 1951
Refunding 5o 1952
Refunding 6s 1954
11
10534
io5%
1—
10634
10234
10234
oo
8734
—M&S
8834
-M&S
South Calif Telep 1st M 5s
1947
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Oo
102
88
101
92
£ reJ 53is 1952 ser B..M&S
1st & ref 6s
89"
100
93
95
2034
2134
A&O
32
33
F&a
Southern Colorado Power Oo—
1st g 6b 1947 series A
J&J
Southern Counties Gas (Calif)
1st M 434s 1968
M&N
17
19
75
7834
8734
8834
90
94
1st lieu & coll 5s
r
M&N
Oo—
1958
Southern Gas Oo—
1st 034s 1935 ex-warr
8 f deb 634* 1930 ser A
M&N
A&O
53
.
65
70
Utilities. Inc—
65
"'^"J939
10234
f 6s 1944 with warr_._J&J
Without privilege
45
10234
South N E Telep 1st 5s 1948. J&D
Deb g 6s 1970——J—J&D
104
So Ohio Elec 6s 1955...
106
105
101
Pub S
or vice.
1st
s
10234
45
J&D
1st g 5H»11959 ser D—J&J
Sou Pub Utll 1st 5s 1943
.J&J
46
48
108"
102
9534
9834
_
9934
8
9234
9334
Southern Trac—See Phila Oo.
63
60
i
r
Southern United Gas Oo—
1st Hen 6s 1937 with warr A&O
Southern Wise Pow 5s 1938 .A&O
8534
8134
87
83"
Southwestern Assoc Telep Oo—
1st M 5s 1961
—.A&O
Southwestern Bell Telep—
San Antonle Public Service—
7834
Jfc
94
88
San Diego
Oonsol Gas & Elec—
1
89
k Last sale.
I In London,
/
50
106
11
53
10634
81
82
7934
8034
100
103
3
n
J&J
_M&N
103
»
87
1st & ref M 5s 1954 aer A.F&A
Southwestern Gas & Elec Oo—
1st mtge 5s 1957 ser A
1st M 5s 1957 ser B
103
/ This price includes accrued Interest,
7334
7
J&J
1961
S*
71
M&S
J&D
Southern California Gas
Oorp—
Collateral trust 5s 1937—M&M
Southern California Gas Oo—
1957
91""
78
—J&J
78
Montreal and Toronto Exchanges.
91
Ry.
opt
7434
90
69
87
deb 6s 2025 -M&S
Southeastern Gas & Water Co—
1st lien 6s 1944
—J&D /
Southern Bell Telep &
Teleg—
25
103
6s
8734
65
Oorp.
8er &-M&S
South lnd G & E 534s '57. A&O
10334
84
71
F&A
Southern Gaa
101
45""
83 H
78
....
69
f° Texas Gas 634s 1938 A..M&8
Southeast P&L
R T.
o
79
85
Southern Natural Gas Corn—
44
74
72
93
Pittsburgh Water Oo—
ref5s 1960 ser A. J&J
....
103
43
90
70
K*®'5s 1960ser B.J&J
_
93
87
82
dlF&A
ser
5134
St Louis Springf & Peoria RR—
1st & ref gu g 5s '39 opt—J&_>
St Paul Olty Ry—See Twin Olty
St Paul Gas Light—
67
90
F&A
Ferry—See N Y Rys
a
r
64
92
89
M&8
B
98
St Louis Public Service—
42
A..
ser
See Pub Serv
10034
95
1st & ref 6s ser O 1947—
101
100
106 H
_
1st & ref g 5s 1956 op 21--A&O
lot & ref 5s 1966 series O.M&N
95
99
>
ser
S f deb 6s 1958 oer A
9334
St Louis Oo Gas 1st 6s 1951
St Louis Oo (Mo) Water Oo—
10534
43
1st ref 5s 1950
M&N
South Carolina Power Oo—
1st lien & ref 5s 1957 —J&J
....
85
86
9834
8434
8334
3834
..J&J
'46P&A
Oonv deb 6s 1949
Southern Cities Utilities
8834
5234
31
92
I
9834
& Light
St Charles St RR—See N Orl Ry
St Olair County (111) Gas & El-
75"
88
63
— ---
... .
r
76
79
B
.
a
75
98
40
50"
86
98
F&A
1^25-yr 5*8 I960
48"
■
95
Public Elec L Oo & (St Albans. Vt)
1st 534« 1956
A&O
Public Service Oo of Colorado—
9934
9234
4534
-
59
3334
30
Is* M 5s 1900
J&j
Sioux Olty Serv 6s 1951
J&J
Somerset Un & Middlesex Lt*—
Mtge g 4s Dec 1 1943.—J&D
South Bay Oonsol Water—
101""
9834
9334
& L 6s *46—A&C
56
Prussian Elec 6s 1954-.—
9734
99
Rome (N Y) Gas. Elec Lt & P—
1st ref 6s 1946
4334
5934
83
1st s f g 6s 1941 opt
1916..J&J
Son B vard—See Third Ave
100
85
60
69
130
5s 1949 opt
1st 0s 1947
1st 6s 1949
9934
Rome (Ga) Ry
53
*49—J&D
1942
234
9734
1st & ref 434s 1953 ser O.
72
93
Providence Gas Oo 1st 534»
25""
1
Rockford Elec Uo 1st 5s *39.'
Rockland light & Pow—
Power Oorp of N Y—
1st M 634 s 1942 Ser
A.M&N
1st M s f 08 1942 Ser B—M&N
Deb gold 534s 1947——.M&N
Power Gas & Water Sec Oorp
Ooll tr 5s 1948 with warr.M&N
ioi"
Telep Corp—
Roch Tel Oo gen 5s 1933-
69
33
A&O
1st Hen &
10034
10334
/ 20
/
534
92
90
1952-.J&D
la^leCnForP Elec
Sioux Olty Gaa & 8J,6 * 8
103
10034
10034
90
60
67
Lighting Oo—
2d M 6b 1949 series
South
9934
9934
38
5834
5834
1st & ref 5s 1960 ser
A...M&S
Sierra & San Francisco Power—
South
10234
101
4734
36
F&a
9rtktf5,ld
4634
48
10134
02
!KTarcif?c«b^44-J4J
85
61
43
58
Co—
80
71
14
4634
1914—_A&O
lat coll tr 434«
Shore
83
6734
69
15
20
58
ser D '70—A&O
ec Co.
Sheboygan Elec—See East Wis El ec Oo.
Shenango Val Water 6s 1950A&O
75
Shlnyetsu Elec Pow (Japan)—
_
94
Richmond
95
Power Oorp of Canada Ltd—__
Conv deb 434s 1959 Ser B.M&S
on
I*
53
luao
Richland Public Service—
1st & ref 5s 1937
.
1st mtge 5s 1956 ser E—M&N
1st M 434s 1961 series F—A&O
Potomac El Pow
Cons M g 5s 1936 guar..J&J
Gen lien & ref 0s 1953
A&O
b Basis.
56
47
47
55
Pitts Alleg & Man—See Phlla Oo
Pitts & Charleroi—See Phlla Oo
P McK & Oon—See W Penn Rys
Power Secur coll tr 6s
3834
47
6« 1953 with war..F&A
91
72
10
13
10
1stM&colsf 434s *67SerA A&O
1st col tr 434s 1>8 aer
B..M&N
1st coll tr 5s 70 ser O
F&A
95
1st M 5s
Phlla
Piedmont
1734
1734
7s 1950.
g
m
70
fi«J93»°Pt 1914—M&S
1st mtge 5s 1951
Oon
51H
M&N
87
/
f
/
100
Shawlnlgan Water & Power Co—
Rhine-Ruhr
22
47
47
1932
8234
99
Lighting Oo—
Ref g 6a 1949 opt
Deb s f 0s 1930.
10634
19
8134
—.M&fr
S0*??, TlM l8t
Seattle
104
—
1st & ref 5s 1907 ser A— F&A
Scranton Ry—1st 5s Nov '32. J&J
lBt & ref 5s 1947
—.F&A
95
37
106
3
58
103
Scranton-ttpg Brook Water Se? v
434% notes 1932
T&J15
434 % notes 1933
J«»D15
84
16
9534
do
1st 434s 1958
„
76
Phlla Sub Water Oo—
1st
10034
93
'
Reading Trac 6s 1933.
'
,l8t M 6s 1940 opt 1919.-M&fc
Scranton Gas & Water
a
10734
88
82
Second Ave—See N Y
Rys.
Second Ave Trac—See Phlla Oo—
8034
107
95
103
80
ser
Scioto Val Ry & Pr 1st 6s'43-J&D
Scranton Elec 5s *37
60
102
2l"
20
64
76
|
25"
20
25
101
68
6334
5834
O
65
20
10034
67
.M&N
1st & ref 434s 1950 ser D.J&D
Quebec Power Oo—
1st &
10134
A..AAO
734s 1941
Seattle-Everett Traction—
Puget, Sound Power & Light—
1st & ref 534s 1949
J&t
60
90
60
conv
103
op*; '12.J&J
10234
1st & ref 434s 1907—-J&D
1st & ref 434b 1970
-F&A
1st ref 4s 1971
-A&O
2534
45-A&O
People's Traction Oo—
P P Ry tr ctfs 4s '43 -F&A
W Phlla Pass 2d 5b 1926— •
Ext at 534%
1956.MAN
Phil & Read Ter 1st 5s 1941-Q-F
Pniia Subur-Oounties Gas & Flee
1st & ref 4 34 s 1957
M&N
1st
103
Secured
60
95
Joaquin Light & Power—
Sayre (Pa) Elec 5a 1947.—A&O
Schenectady Railway Oo—
«
101
.
Elec & Peo 4s tr ctfs
1st
::::
73
Gas El & Trac—
Public UtlUtle*
23
20
35
Guar g 5s Mar 1 1953-_M&
Public Service Elec & Gas Oo—
3
104
1st & ref 6s 1945 ser B...A&0
Savannah Elec Oo 5s g '52. J&J
Ry—
So Jersey
82
41
r
l8tJ5s 1945 opt aft 1910 J&D
1st & ref
99
45
2d 0s 14 ext 5% to '44.A&C
Riverside Trac 5s 1960—J&I
Bridge—
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser A
A&O
Savannah Elec & Power Oo—
10134
Nor Jer St Ry 4s 1948..M&N
Or & Pass Val 1st 5s '38..J&C
67
o
;
101
...
1st M sink fund 634s '57.M&N
Deb s f 7s 1942
M&N
42
ky.
101
43481933—M&N
San Joaquin Lt & Power Oorp—
Unif & ref 0s 1952 ser B..M&S
Unlf & ref 6s 1957 ser D...J&J
San
J&D
Elizabeth & Trent 5s '62. A&O
63
113
83
39
73
34
Decl 1 1950
70
J&D
'
73
Oons Trac 1st 5s
'
75"
6934
0% perpet
M&>
Oamden Sub 1st 5s 1946—J&J
Trust certs
1st g 5s
Alleg Belle & Per 5s 1935. A&O
San Fran G & E
San Francisco Bay Toll
69
El
Sand Frem & So Ry—See Lake Sh
Not callable
1st mtge 5b 1961 ser O
M&N
Secured gold 5s 1967.
85"" Sandusky Bay Bdgelst634s'42J&J
8234
10034
10034
10034
10034
10034
10534
10334
105""
Bid.
San Diego Water Supply Oo—
1st m s r 6s 1955
M&N
Public service Oo of Oklahoma—
92
102
Bonds.
Ask.
U
I0l}&
103
99
Philadelphia Company—
.
k
-
M&N
F&A
1948
1st & ref 5s 1950
Union Traction—
Bid.
Bonds.
Pub Service Oo of Nor 111
Nominal,
r
Canadian price,
s
Sale price1,
z
Minimum price estab*
I
88
PUBLIC
UTILITY BONDS AND STOCKS
exoept where marked "f" and
BOTIOI.—All bond prices iri "ind Interest'
Bonds.
Bia
-
i-
»ftja
64
31
1945.—------M&N
& Dight—
Deb g fls 2022 series A——M&S
Southwestern Public Ser vice Co—
1st M s f 6s 1945 ser A.-..J&J
Southwestern &taiei ielep O0-1st M 6« 1948
M&t
Benthweet Gas Oo*—
lit im d37 *lfch warr. M*n
Spg Br'k Wat 1st ref 5s 65-A&0
Springfield (Mo) Gas & Kleo Oo
lit mtge 5b 1957 ser A_—J&D
Springfield (O) Lt. HtA Fower
General & ref 5s 1933— - - A&O
Standard GaB A Elec of Delaware
72
Indlanap
23
21
100H
55
101H
v
mi
47 H
55
23 H
33
49
106
73%
104
1958-—-----JAD
Deb fis
Tennessee Eastern
nei
ui
Elec Co—-
u»
——
40H
1st g gu 4%s 1953
Baltimore Traction Oo—
99
k
f
90%
92"
86
86
70%
70%
79
1st M.
OH
leoo
82
90
80
75
-
68-——
Texarkana W 1st fis
__
k
Cities Gas 1st 5s 48-M&N
Texas Elec By 5s 1947------J&. /
Tex Trac 1st 5s 1937 opt.-J&. f
Texas
Service Oo—
5s I960--J&«
Util. 6s 1946——
Texas-Louisiana Power Oo—
1st 6a 1946 series A------J A.
/ 22
/ 21
1st 5s 1937 -J&l
2022 ser A
—- J&
1st & ref 5s 1956-------M&l
Third Avenue Ry (New York)—
1960 opt aft 14 JA
75
gold
83
84
41
O
1947—,
Unit
Tr
J&D
1942--A&O
g
(Pittsb)—See Phila Oo.
M
82
Boulevard g fis 1945.-JAJ
Union By 1st fis g 1942 -FA A
Westchester El 1st fis g 43 J&J
65
103
102
40
56"
Utilities Service 6a 1953
50
45
Virginia
Pow
1st
101H
100 %
99H
32
26%
29%
f 17*
100
95
100 %
8'
63 %
Virginia Public PM<-Vice Oolst & ref 5%s 1946 ser A.
53
1st & ref fis
lWfill ser
Deb
s
t 6s
,
'
6s
M
1960—M&N
_
—
101%
100%
52
64
67
d Price per share not per cent,
45%
36"
,
100 H
99H
101
68
72
96
90
92"
81
84
82
79
83
85
85
83
1st Hen & ref fis 1958 ser F J&D
Wisconsin Pow, Light & Heat—
1st & ref fis 1946
J&D
Wisconsin PubHc Service Oorp—
91
1st 1 & ref 6s 1952 ser A—A&O
k
1st & ref 5Hs 1968
J&J
WIbc Pub Service Oo—
1st & ref 6e, 1942
J&J
,
Wiiconsln Ry Light & Power—
1st & ref 6s 1933
,
99H
J&J
90 H
■
...»
92
V
91
88
94
99 H
F&A
95 H
100 H
90
Wisoon Rtv Pow 1st fis 1941 M&N
1st & ref fis '42M&N
1st mtge 5Hs 1942
M&N
93
93 H
96 H
92
94 H
Worcester & Conn Eastern By—
1st s f g 4H« 1943
J&J
Yadkin River Pow 1st fip '41.A&O *
Yonkers Ry—See Third Ave Ry.
York Haven Wat&P 1st fis'filJ&D
PUBLIC UTILITY STKS.
89M
....
85"
L.
Zanesv
Par
llabama Power $7
86 preferred..
100
pref
it!
$5 preferred
Ulegheny Traction
com
17
first preferred
86 H first preferred
45
50
93
95
(f>
8
59
Amer &
54
38
89
17 Preferred ...............1
17 second pref lerlei A
(t)
16 cum pref
(f)
50
Warrant!
(f)
com
Foreign Pow
1
com
....
......
Amer Gas & Elec com...
(f)
16 preferred
62
it;
6%
97%
I In London
Preferred
101
4
4
16 preferred
15 pref ser A
8
8H
24 H
(t)
~4H
6
15 H
18
com..
50"
........
(t)
7H
(f)
Light
10
rl*
10 H
4H
24 M
25
...(t)
Amer Natural Gas com
Amer Power &
6H
11H
25
Amer Gai & Pow 16 lit pref
American Llgnt & Traction
99H
3%
.—iod
59
105%
97
3H
H
-
Amer Elec-Power 16 or
45
Waterbury Gas Light Oo—
1st mtge 4Hs 1958
M&N
Waterloo Oed Falls & No Ry—
1st M s f g fis 1940 op T5—J&J /
/
Certificates of deposit
Watert'n L&P—See No N Y Ut
Waukesha Gas & Electric Oo—
65
53
A(
Amer DisTel of N J
60
71
61
50
id
mmonw'lths Pw
99%
42
A&<
68 X
d
d
Light cl A_25
Glass B
Amer Oc
Preferred
Olty & 8ub 5s g 1948
F&^
Washington & Suburban Oos—
Ooll trust 5Hs 1941
M&6
Washington Water Power Oo—
k Last sale.
34
'19—M&N
87
f Flat price,
r
V\ Isconsln Power & Light—
1st 1 & ref fis 1956 ser E..M&N
52
1H
50
r
Minn Light & Power—
36 H
....
87
96 H
75
1947
1st & ref fis 1944 opt
Gen & ref 7s 1947-
85
Common B-."
24 M
20
(t)
sp
22
5
98
b Basis,
fis
56 %
56 H
30
88
94 %
89
85
1st g fis 1952 opt 1919
J&D
Wisconsin Hydro-Elec Oo—
102
Washington Gas & El Oo—
1st s f 5Hs 1947
F&A
lit M 5Hi 1953—
—J&J
Anacost & Pot fis 1949
97""
;u
100
i55%
100
99
69
——.
W'msport Gas—1st g fis '39-F&A
Wtlllamsport Water Oo—
1st m fis Aug 1962 ser A—M&S
100%
A&O
.—A&O
1933 series A—
F&A
M&N
1st M fis 1956. ser B
1st m fis 1960 ser O
Amer Cities Pow &
54H
utt»raaeed
i w
'win States Gas & Electric—
1st & ref fis Oct 1953
A&O
1st 1 & ref 5 Ha 1945 Ser A.M&8
/
'win States Natural Gas Oo—
Conv deb 6s 1933
F&A f
'yrol Hydro-Elec Pow Oo—
1st M s f 7%s 1955
M&M
Guar ■ f 7s 1952———F&A
IJlgawa Elec Power (Japan)—
1st M s f 7s 1945
MAS 16
55
5
4
4
3
f
f
6s m 1936 ser B
85
92
83
81
100%
Washington Bait & Ann El-
""
104
48
York Bys 1st M g fis '37 opt-J&D
!S Ry &
Youngs-Shar Ry & Lt —See Mab&
68
99%
Norf & Ports Tr 5s *36—
102
83
100
98
77%
101%
Otfs of deposit
Wash'n (D O) G L fis
37
38^
79
fianeiv Ry L & P—See Ool New &
Virginia Ry & Power—
j
34
-
72%
W<Sla
1946
%
91
101
96
75%
50%
31 %
95%
3H
20
67
lArD
R
87*"
Wise Val El
31
1942—J&l
fis
104"
100
J&D
F&A
Wtbout warrants
Utilities Public Service Oo—
Oonv fis 1933
J&l
60
68 H
69
102
D—— A&
Gen 5s 1952 series E
JA
g 6%s 1947
Deb 5s 1959 with warr
25
45
56
68
55
84
St Ry fis 1935
Wichita Ry & Lt fis 1932.
Wichita Water 0s l«4tf
—-M&S
W isconsln
47 H
63
64
56
63H
White Line
—
63 H
ser
Deb
48
38
Yonkers By 1st fis 1946.-A&O
Thirty-fourth St Orobatown—Set NY Ry
62 H
Tide Water Power 1st fis '79-F&A
Toho Electric Power (Japan)—
50
1st ■ f 7s 1955 ser A—M&Slfl
Tokyo Elec Light Oo (Japan)—
30
1st g 6s 1953 series
J&D 16
95 %
Toledo Edison 1st fis 1947--M&P
1st mtge gold 5s 1962
M&N
a ET By
t01 From & Norw—bee Lake Shot
99 %
Tol G E & H con 1st g 5s '35-A&0
QQ
Topeka By & L 1st 6s 1933-F&A
104 %
Trenton G & El g 5s 1949 -M&fc
40
Trenton St By con g fis 38.J&J
Tri-State Telep A Teleg—
103
fi%s 1942
MAN
101
lit M fis 1942 ser B——-M&N
Troy Glty By—See Un Tr (Alb)
28th AY9th StB^See 3d Ave By
23d Street By—See N Y R-°
Twin Olty Bapld Transit Oo—
29
1st lien A ref 5Hs 1952.-J&
St Paul City By—
Gen M fis 1958
59
Vheellng (W Va) Electric Oo—
lit M fis 1941 optM&N
'
61
69^
55 H
A&O
Wisconsin Michigan Power Oo—
1st & ref fis June 15 '57-J&D16
1st M 4Hs 1961
J&J
li
Utilities Power & Light Oorp—
90
inc Jan I960 f
Sou
.
32H
83
79 H
68"
tVhatcom Oo Ry&Lt fis '35.M&N
1st M
M&N
82
78
J&D
Ref M fis 1954
A&O
Wisconsin Electric Power Oo—
1st M fis 1954 ser A
..F&A
Wisconsin Gas & Electric—
26
35
Utlca G & El ref & ext 5s '67-J&J
Gen 5Hs 1949
J&Dlf
jg%
22
1932----—J&D / 15
ser
fis
1955 Ser A
Wilmington & Chester Traction—
Ooll trust 6s ext 1933
A&O
Winnipeg El Oo lrt ref fis *36 J&J
28
1st 1 & gen M fis 1944
F&A
1st 1 & gen M 4Hs 1944..F&A
Utlca El & P 1st fis 1950—J&J
101
83
i960 opt—A&< / 21H
88
5s g 37--JAw
E Bway & Battery—
ref M
g
Utah Power & Light Oo—
Deb 6s May 1 2022
4
1
100M
AdJ inc g 58 Jan
1st 5s
....
22
k
Utah Gas& Ooke 1st 6s 1936-J&J
Utah Lt & Tr 1st 5s 1944 A—,
23
Third Ave RR 1st
Gen
18
46
24
Texas Pow & Lt
Dry Dock
Gen
70
'
16
United Wat G&E5sl941
82
22
/
1st ref g 4s
T"
2
Unit Bys (Phila)—See Unit P
United Bys of St Louis—
Troy Olty Ry fis
81
21
mtge
Texas Gag
Deb g 6s
IK
10
47
Western Utilities Oorp—
1st coll tr s f 5Hs 1948. --J&D
Westphalia United El Pr (Germ)
lit M if 6s 1953
J&J
3
Lake Bo El 1st 5s '42-M&S
United Bailways of Havana-
80"
2
14
14 H
it*
22
1934
J&J
Olty A Sub Pub Serv fis *34. JAJ
United Traction (Albany)—
Oon g 4Hs 2004
J&D
Albany By con M fis g '30-J&J
42 H
2H
32H
Unterelbe Power & Light Oo—
Texas Electric
1st
30
32H
31H
t
Gen g 4s July 1
M g5s 1954
Tarre Haute W W Oorp—
1st con
■'/:
8
5
....
68
Mat Unfis exc at 5%to'41.M&N
Northw'n gu g 4Hs 1934—J&J
31
F
EC^ %s Feb 15 1930 —F&
84
80
73 H
45
Oorp—
Fdg & R E M 4Hs g '60
M&N
6Hs Aug 1 1936
F&A
25-year g fis 1961
J&D
30-year 5s Mar 1 I960— ._M&8
4
3%
2%
31
"42—J&D
No Bait Dlv 1st 5s
103
F&A
1st 5 Hs
25
22
85"
98
Tenesssee
Western
80
89
Cent By ext and Imp 5s._ 1932
Extended to 1934 at 6% M&S
75
—
Income g 4s 1949 op *29—J&D
Inc funding g 5s 1936
J&D
Bait Sparrows Pt & Ohes—
100^
f 6Hs 1955
J&D
United Gas & Elec Oo—
s
West Un Teleg coll tr fis 1938-J&J
50
15
warr
'
83
Electric Power—
-.1st & ref 6s 1947 ser A—JAD
1st A ref fis 1956
---JAD
Tenn Pow gu 5s 1962 opt—M&N
Tennessee Public Service
52%
Power & Trao—
1st lien 6s 1947 ser O—
A&O
Unit Bys & Elec (Baltimore)
1st consol g 4s 1949
M&8
1st con M 6s 1949
M&8
39M
55H
81 %
75
A&O f
United Pub Utll 6s 1947 A—A&O f
1st lien 5Hs 1947 ser B
A&O
1946-M&C
Share Oo—
Ooll tr
P
United
6Hs 1933 with
23
17
Puolic Service Co—
restern United
52
49%
80%
J&J
Bys tr ctfs 4s '49-J&J
United Public Service Oo—
Ooll tr 6s 1942 ser A
A&O
58
77H
71H
M&N
1st & ref 5Hs 1960
50 H
75
United Power & Light (Kansas)—
1st mtge fis 1947 ser B
F&A
(Juiied
1
5
Syrac Bap Tr lstj^fis
3
2d mtge g fis 1930 ---------- f
ovt.
Taiwan Elec Pow.—See Foreign G
Telephone Bond &
restern
100H
88
88
48
47
102
M&N
5Hs 1950
1st 1 coll 6s 1948 ser A
F&A
2-yr 6% notes Feb 15 '33-F&A /
76H
99H
70
101
1st M
75
Deb 6s 1973
70
99M
4H% notes Sept 15 '34-M&S15
1st M fis 1951
P L & Telep—
F&A
1940
•*•»■»«*!
restern
M&N
1959--A&O k
Deb g 6s 1976
—M&N
United Lt & Rys 6) A '52
A&O
Deb g 5H» 1952
F&A
105
—J&L
1
•
105"
-restern
45
Deb g 6%s 1974
1st 1 & consol 5Ha
106"
H? 1954
F&>
1957—-----J&J
Feb
4s
107
Western N Y Utilities fis '46-J&D
N Y Water Oo—
50
United Light & Power Oo—
1
series B
100"
97
United llluin Oo New Haven—
1st
_M&8
restern Mass Oos—
20
Without warrant!
47
104
Lake Shore & North
'47 opt 17—-M&N
Syracuse Lighting 5s g 1951-J&L
f
Unlted Elec Serr (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
.56 H
73
68
70
60%
A.M&N
Gen ref M 5s Jan 1951 ser A
Gen ref M 4a Jan 1951 ser B—
48
46H
46 H
k
3%
Union Water Wks Oo—
First lien 5Ha 1951 ser
1st M g 5s
Tampa Electric Oo—
1st M g fis 1933 s f OO
13
1st lien 5Hs 1942
M&8 16
Unit Elec Oo of N J 4s '49--JAD
United Elec Bys (Providence)—
AiM&S
Phila Pass Ry—See Phila S T.
West Texas Utilities Oo—
1st M 5s 1957 ser A
A&O
est Virginia Gas Oo—
1st s f 6Hs'37 with war-J&D
rest Va-Ohlo River Bridge—
1st M 6Hs 1952
J&J /
Union Water Service Oo—
Syracuse
fis
fis 1932—J&J /
North
Un Olty fis 1936—JAJ 1
'!
1st M fis 1956 series G
J&D i 104^
1st M 4s 1961 ser H
J&J k 96
68
est Penn Tr 1st 5s I960--J&D
22
82%
k
4 Ha
5
Mun &
105
103%
Ry
f
59
:
lit M 5s *46 op *21 ser
ist M 5s 1963 series E
Elev
1st fis '19 ext at 6% to '32-J&J
5s '50--J&D
g
100%
103 %
J&J
W
By—See Third
Ave
Union Trac Oo of Indiana—
93
105
1st & ref
Union
106 %
West End St Ry—See Boston El
West PennElec. deb 5s 2030-A&O k
West Penn Power—
104
101
101
o o —o
B--P&*
A&O
ser
1st g 5 He 1954 ser A
(Jnlon Elev BB—See N
19H
J AD
1968
-M&£
1st M 4H8 1970
M&?
1st M 6s 1961------J&P
Syracuse Gas g fis 1946-----J&-
5s
60
6% conv notes 1935A&O
Standard Power & L Oorp—
46 H
Deb g 6a 1957
—---F&A
Standard Public Service Oorp—
22 H
1st lien 6s 1948 ser B
J&D
Standard Telephone Oo—
30
lit 1 col tr 5H« 43 ser A.M&N
O By.
Stelnway By—Bee N Y & Queens
47
Btettixi Pub OtU 7« 1946----A40
1st
lh«7
1957
mtgf» 5s
General
32
?
68
F&A
1906-
Debenture 6s
56
A&O
6% g notes 1935Debenture 6s 1951
"18 M&N
JAD
Ref & ext fis '33 op aft
Gen 5s series A 1954
Union Elec L & Pow of Illinois—
Southwestern Power
.
64
65H
,
-
Genl
Natural Gas Oo—
Southwestern
1st
62..#
A.——F&A
B___ —-F&A
1st M 5s 1957 «er
1st M •>» 1957 ser
El Lt & Pow Oo of St L—
Union
Light & PoW Oo—
Suuihwtbiern
.
^
Westchester Lt 1st
A*k
bid
Bonds and Stocks.
Ask.
Bid.
Bonds.
Ask.
income and defaulted bonds
101
5
n
Nominal,
r
Canadian price,
s
Sale price
(t) No par
PUBLIC UTILITY STOCKS
89
■OTIOI.—All bond prices ar* "and interest" except where marked "l"ind Income and defaulted bond*.
Stocks.
Bta.
Par.
Ask.
Stocks.
Amer PubJlc Service
aimer
7% pref-100
State* Sec. com A—
(t)
Amer States Pub
$6
3
Serv A ——(t)
preferred...
it)
Superpower Corp com —(t)
33
First preferred
(t)
Preferred $6 series
(t)
American Telep A Teleg
..100
Amer Wat Wks & Elee com
'+i
4
58
Amer
37
4
10234
Com voting trust ctfs
(t)
16 1st preferred
»
- iti
ei.iuu
Appalachian El Pow 7 % pref_ 100
»
Appalachian Gas Oorp com
It)
( "
$7 conv pref ser A...
Arizona Edison 634% pref
d
Arlsona Power.
100
10234
17
J8
16
52
....
,34
Preferred (7%)
Class A
com
Preferred
10
4
Pub
Associated
10
9
I§"
11
14
12
15
5
Utilities
com
%
16"
13"
13
16
.it
134
(t) d
(t) d
2
100
City Elec, $6 pref
Bangor Hydro Elec com
7% preferred..
5
i.
98
94
134
73
Telephone (Canada)
lt)u
pf
100 A: 110
48
Birmingham Elec $7 pref....(t) d
$6 preferred
........(t) d
5
Birmingham Gas $6 pref
(f) d
Blackstone Val Gas A E pref ..50
98
Bleeck f»t A Fill Fy—l?e * N Y Bys
Bell Telep of Pa 034%
Blue
$3
1
—(t)
Ridge Corp.
preferred
10
20
80
75
7134
7234
Bridgeport Gas Light
Bridgeport Hydraulic Os
Brit Col Pow Oorp A
234
2634
68
70
d
40
43
d
28
30
dr
18
1834
dr
/ +1
......
18
20
2034
6034
334
21
d
41
43
45
67
5534
61
62
..100
100
d
1
73
(t) d
.100
79
Duke Power
21
2134
8934
91
80
90
60
Common
*
39"
14
53
5
55
45
50
55
65
10
13
15
434
.(t)
100
100
6% preferred
434% prior preferred
Eastern Mass St Ry com——luu
First preferred stamped.
100
Preferred B stock.........100
Adjustment stock....
Eastern Michigan Rys
100
(t) d
8634
0% cum pref100
034 % pf (t)
A El 8% pf.26
Eastern States Pow Cor com(B)( f)
$7 pref without warrants
(t)
$6 preferred series B
.(*)
35
Eastern Util Assoc
Eastern
1434
85
33
Shore
15
Conv stock
East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)-.100
45
Eighth Ave RR—See N Y Rys
Electrical Securities. 5% pref.100
47
34
$6
$5
(t ) d
Elec Power Association
lec
d
234
134
10
5
84
87
34"
4
54
deposit
Chicago City By
100
Certificates of deposit
...
Chic Dist Elec Generat $6 pref (t)
Chicago Rys partlc ctfs series 1.
7
JF
8
27
34
4
34
34
Series 3..
Chicago Rap Tran com
100
Certificates of deposit...
Cincinnati Gas A Electric pref
Preferred
Cincinnati
100
...—
Gas Transp
a
*
....
....
8534
88
z
Minimum
price
234
234
2434
-434
176
48
44
1734
2634
27
50
i§*
38
634
163
3434
534
5*4
634
1734
19
20
5034
40
40
134
4
63
68
32
37
170
d
pref.I'lOO
Oorp
65
.100
com
~4
Indlanap Pow A Lt 034 % pref 101
indlanap A Southeast Tr pf_.10(
Indianapolis Street Ry Oo
10<
Indlanap Water pref...
Inland Pow A Light 7% pref—16(
64
7
66
3
6
4
434
Interboro R T vot trust ctfs..100
lnternat Hydro-El Syst
A. .(t) d
Class A warrants
Internal
55""
(guar).Ilot"
Power
com
dr
(t
Preferred
*11100 r
lnternat Power Securltlercom
(t, d
$0 preferred
Glass
36
3834
4734
12
26
3
37
~"l0(
Telep A Teleg _(t) d
Utilities
"54
34
834
5
A
_.
_
B
(t
d
i
d
Cl
■
•
27"
10
15
1^
134
34
54
48
100
it)
49
79
69
65
,——JIM
Kansas City Power A Light—
1st pref $0 series B
-
25
17% pref 100
preferred
154
1H
«
d
$7 pref.50 d
__
Jersey Cent Pow &
m
834
8
d
81
(t)
(t j
71
67
10534
34
2*
Kansas Elee Pow 7% pref....100
Kansas Gas A Elec 7%
pref. .100
65"
75
82
86
Kentucky Utilities, pref
100
Keystone Telephone preference 60 d
Kings Oo Ltg 7% pref
lot
5% preferred
100
52
55
70
73
32
50
100
59
55
63
0*^%
pf.,10t
Lincoln Telep A Teleg com...100
Lone Star Gas Oorp
(t)
Preferred
60
"e"
534
100 d
1234
76
79
.70
9034
71
93
71
73
100
.
Light
26
Elec Oo..
26
Mackay Companies pref
100
Manhattan Elev Ry (N Y)...10l
Lynn Gas A
Prior
61
90
Long Island Lighting com.
(t)
7% preferred
100
0% preferred
100
Los Angeles GAE Oorp, pref.lOO
Louisiana Power & Light $6 pf (
Louisv Gas A Elec com cl A_.(
xd
Louisville Railway Co
II
Preferred
93""
90
Laclede Gae. Light——......100
Preferred
100
Lake Sup Dist Pow 7% pref..100
...
preferred.....
1834
F
fF
134
'
434
5234
96
80
634
1
u4
i*
234
34
...101
Second preferred
Mass Power A
17
14
100
...
100
434
2
Light Associat'n—
with warrants.....
Common without warrants
Common
134
234
Preferred
3.934
2034
2
Warrants
3
Mass Utilities Associates
150
234
20
2
guarantee.——100
Marconi Wirel (Canada)
Market St Ry (San Francisco). 101
15
60""
....
d
(t
...
e
6
554
Modified
2
28"
26
i(x
Preferred
145
2034
39"
Lexington Utilities
34
100
55
44
40
d
_
Kansas City Pub Serv com
Preferred.
134
34
34
...
50
$0 preferred
(D
Illinois North Utilities
0%preflOO
Ilium A Power Secur 1st
pref.100
0%
40
100
47
43
I_110.
534 % preferred
10H
v
t c_.
5% conv partlc preferred
d
50 d
234
25
"234
2634
234
Falrm't Pk A Hadd Pass Ry—See Phila R T.
Fall River Elec Light
31
25 d
29
Fall River Gas Works
—26 d 34
36
Federal Light A Tr com
15 d
1234
Preferred ($0)
_(t) d
40
IF'
90
100
90
Purchaser also pays accrued dividend,
Ex-dividend,
86
(t)
20
100
i
~6~
Hudson Gas
72
82
3
24
$5 conv pref
(t)
$534 pro? (with warrants)_.(t) d
$6 preferred
(t) d
Erie Lighting pref—
(no pod d
6434
3534
Illinois Pow. & Lt. 6%
3
934
"F
62
150
1
Empire Power Corp partlc stk.(t)
$0 preferred
(f}
Empire Puts. Serv. com. A..
(f)
..(t)
~"Z
""34
78
65
2
11
3!
28
145
Jamaica Water
100
100
100
24
2234
331
2f
Debenture rights
4
434
30
d
Interstate
1834
35*
20
1534
.
(
(
134
20
1
15
10(
Lowell Electric
Preferred 7%
(
Power pref $7
(t,
Iowa Southern Util. 7% pref
100
Italian Superpower common A
Oorp
100
Empire A Bay State Teleg
100
Empire District Elec 0% pf... 100
Empire Gas A Fuel Co pf 8%. 100
European Elec class A
...
Olnr New A Gov Lt A Trac—100
Preferred
it) d
(t) d
634 % preferred
6% preferred
1
d
(
$7 preferred ex war
IIHI it
Warrants new for cl B stock..
5H
m/
94"
"
10(
International
174
m,'m»
Hudson County Gas
60
75c
—
30
23
i(j(
Stock purchase
warrants.,
7334
234
Ells A Tren RR—See Pub 8
Essex A
n
Chris A 10th StB RR—See NY Rys
Cincinnati Car Co claBs B
it) d
Preferred
Haverhill Elec Light
Holyoke Water Power
Houston Natural Gas
pref
60c
Engineers Pub Serv com
12
26
Series 2—
1 Of
100
—
El Paso Electric Co (Del)
Preferred series A 7%
Chic City A Con com part ctfs.(t)
Pref partlc ctfs
(no par)
preferred A
7.2% prior pref ser B
(T)
Ligut Oorp
Second pref ($7) ser A
$6 cum pref
Optional warrants
Warrants
Prior
(t),
Class A full paid
Elec Power &
lec
2 34
7% preferred..
100
8%cum pref (without warr) .100
Ctfs of
'in
preferred
'
_
55
50c
30
28
35
„
70
20c
42
39
d
d
d
$634 pf(wlth com purch warj(t)
Georgia Power 10 preferred...(t;
Gold & Stock Teleg (guar)—.100
Green Mt Pow
Oorp $0 pref__(t; d
Greenwich WaterAGas0%
pf.100
Gulf States Util $6
pref
(t
d
$5.50 pref
(+ a
Hackendack Water......
2f d
Preferred
—.25 d
Hamilton Gas common vtc
d
Hartford Electric Light
I..2~ d
Hartford Gas com
25 d
Preferred
,".—21 d
Havana Elec Ry cam
t
International
3
(t)
(
preferred
1334
Oorp—
ordinary stock...
International Ry v t
...
Electric Bond A Share
Preferred
8% conv pref
100
$6 opt conv pref (ser 1929). (t)
Central States Pow A L $7 pf (t
Cent Vermont Pub Ser $6 pf ..(t)
Ches A Poto Tele of Bait pref. 100
97
2334
334
com
62
Corp
80
G
East Kootenav Pow Ltd.
12
1134
Gen Public Service
Corp.—(t)
$6 preferred.
(t)
Gen'l Public Utilities $7
pfd—u
Gen Wat Wks & Elec com
A—it) d
7% preferred
.({ "
Internal Ocean Teleg
Eastern N J Pow
82
Central States Elec
54"
East Shore Pub Serv
75
(t)
97
100
78
(t) d
(t)
90
77
Duquoene Gas Oorp com
(t) d
Duqnesne Light—See Phila Co—
Eastern Gas A Fuel Assoc's—
70"
com.
175
101
Edison
_
6% Preferred
75
97
95
Dayton Power A Light 6%prefl00
Denver Tramway com.
(t; d
Preferred
100
Detroit
11
d
Elec Co..100
Preferred class A 7%......
Preferred class A 8 %
$6 cum conv pref ser A.
$6 conv pref ser B
Gen Italian Edison Elec
Indiana 8ervlce
37
7% preferred
100
Cent Miss Val Elec Prop pref. 100
Cent Pk N A E RR—See N Y Ryu
Central Pow A Light 7% pref. 100
Cent Pub Serv (Del) com
(t d
Class A_.................. 1 d
Util
1
100
Central Maine Paw 6% pref—100
$7 preferred
34
Oo(Me)P A Lt pf 100
Derby Gas A Elec $7 pref
*Oent Indiana Power 7% pref. 100
$7 prior pref
96
5534
42
"
Cent & 8 W
93 34
(f) d
6134
434
4834
101
Central Illinois Light 6% pf—100
Cent 111 Pub Serv pref—(no par) d
101
171
89
0.6% preferred
100
94
$5 preferred
(t) d 75
Continental Gas A Elec com., (f) d
50
7% prior preferred
100
51
Continen Pass Ry—See Phila R T
Cuban Telephone com
100
OO
Capital Trac (Wash, D O)—100
Carolina Pow & Light $7 pref (t) d
$6 preferred
(t) d
Cent Arkan Pub Serv Oorp pf 100
Cent OroBst RR—See N Y Rys
Central Gas A El Co $6 34 pref.(t) d
9934
5434
Consumers Gas (Toronto)
100 r
Consumers Pr (Maine) pf 0%. 100
354
334
d
(
,(t;
Elec.Light...61
Florida Power A Lt f 7
pref ...(f1
Foreign Light A Power units— (t)
Franklin Telegraph (guar)
100
Galveston-Houston
Ask.-
Bid.
d
6% preferred
102
it) d
tc
v
Tn
Idaho Power 7% pref
10834
(f) d
(f> d
com
—
40
Calif water Serv pref
100
6534
Can Hydro-El Oorp 8% 1st pf 100 r
3834
Canada Nor Pow com ......_(t> dr
6% preferred
B
Cumberland
100
Cent Hud G A E com v t c
Consolidated Gas (NY)
434
d
134
45"
45
25 d
Preferred
d
Brooklyn Union Gas
"(no par) d
Buff Niagara A East Pow pref.25 d
$5 first pref
(t) d
Calif-Oregon Pow 7% pref-----6% preferred series of 1927.100
6%_preferred
%
42"
Dallas Power A Light 7 % pref 100
Bklyn A Queens Transit com_(t) d
X>ft fifurf nrl
734
28
(no par) d
Preferred series A
13
Cons Trac of N J—See P S Oorp
Cons Trac (Plttsb)—See Phila Co
234
2534
(t)
(t
Broad River Power 7% pref. .100
B'way A 7th Av RR—Bee N Y Rye
Brockton Gas Light Co vtc—26
Bklyn-Manhat Transit—(no par)
10
100
5*4% preferred series E
5% preferred series A
Class
"234
34
4534
100
Consul Gas Util class A
10
10U
(t) d
Class B
23
43
(f)
Com'wealth Utilities cl B._.. (f) d
Community Poaer A Light—
First preferred 6%
1U0
Community Water Ser com
_(t)
Coney Island A Bklyn BR
100
Connecticut Elec Serv com
(f) d
48
734
45
$6 pref
$5 preferred
50
20
Brazilian Tr Lt A Pow ord
7434
71
111
(t)
conv
Boston Elevated UK com
74
78
Cons Gas E L A P (Bait).(no par)
0% cum pref series D
...100
"\X
77
Bell
65
100
Preferred
103
90
63
55
Columbus Ry PAL 1st pf A 6% 100
Preferred ser B 634%
100
Oommonwealth-Edlson Co
100
Com'wealth Pr Corp 0% pf-.lOO
75
.
1234
IF
Delaware A Marion
Connecticut Power
$634 preferred....!.,.
$7 preferred
Amer shs for
6% preferred series A......100
5% preferred series B
..100
5% conv preferred
100 A:
23
-.100
.
105
Coast Co Gas A El 1st pref
100
Oolum G A EJ Oorp (Del) com (t)
OoitHubus
A
F tchburg Gas A
_
32
deposit
OoonectlcutoRy A Lighting
&
20
Baton Rouge Elec Co $6 pf—(+i
Beauharnois Power A
(t)
8% preferred.
100
100
...
Par.
com
Preferred
..ji!
100
Gas A Elec of Bergen
County. 100
Gen Gas A Elec (Del) com A
_(t) d
Common class B
d
15
31
—
2
2»
(t
2334
40
Commonwealth A Sou Corp comt
Optional warrants
15
34
Telep Util com A., (t
1934
Stocks.
Federal Water Service
(
(t)
7% preferred
H"
—
$6 pref with war
$7 pref
Atlantic
2J4
234
5
7% pref
.._(+
AssoclatedTelpA Teleg ($6)pref(t)
$7 first pref
100
Certificates of
5
134
(
(
(
6% preferred....
Railway
72
2
3
....
...100
common
Cleveland
234
134
434
3
$8 int bear allot ctfs
Associated
25
69
20
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100
Preferred
7
Option warrants
100 d
Citizens Gas (Indlanap) com..25 d
7% preferred
Oleve Elec Ilium
—
134
134
Arkan A Mo Pow 7% pref
100
Arkansas Pow A Lt $7 pref-.(t)
Associated Gas A Elec com., (t)
Common class A_.
(t)
Original preferred
$4 preferred.....
15 preferred.....
16 preferred
$634 preferred—
$7 preferred
...
....
---.
234
1734
10 d
100 d
(t) d
.....
Preferred BB.i.
Cities Serv Pr A Lt $6 pf
32"
100
100
1
(t)
Preferred (8%)
Arkansas Natural Gas Oorp
1
.3,
B
64
63
100
Preferred
8~~
...
88
-
734
Preferred
i00
Citizens" Pass Ry—See Phila R T
Citizens Traction—See Phila Co
55
85
Preferred
I
434
6034
Ask.
Bid
Par.
Cincinnati Street Ry
.......50
OIncin A Suburb Bell Telep
50
Cities Service com
f
d Price per share,
on Montreal
established
not per cent, it Last sale.
I In London,
n Nominal,
Toronto Exchange, t Without par value.
r
Canadian
price.
or
V
J
Sale price.
PUBLIC UTILITY STOCKS
90
jdeiupbtH Natural Gas—. — Memphis Pow A Lt. 7 % pf-no pat
M- r.foD«»l|fcan Edlsnn Go com
(T)
$7 preferred series
»t> pielerft'Uins
Bid.
ru>
Stocks.
d
U
-
-
d
'T{
72
/8
Utilities
it)
d
2%
SO cum pref without war—(t)
4y
Midland Util 7% prior lien- - iu(
5
0% prior lien---7% preferred class A 10o
2
0% preferred class A
----100
Milw. Elec. Ry. ALight—
66
6% pref. series 1921 -----r}xx
68
0% pref. series 1892-1897--100
100
Milwaukee Gas Light 7%
62
Ml uesota Pow A Lt 7 /© PL
|00
54
$6 cuni preferred
— .100
52
Miss Power A Light 6% Pref--:~r.
85
Mississipp' Riv Pow Pref100
15
Missouri Pub Ser 7% Pr«/v- "JO
78
Mohawk-Hudson Power lstprf(t)
d 75
Second preferred.
T>
Monongabela L A P—See Phi aOo
Monongahela St R^rr:®6®
Monon-West Penu P S 7% Pf-26 d 15
Montreal L H A Pow. Oons.'t) dr 30%
Montreal Telegraph
-40 dr 45
100
(t)
100
Mountain States Tel A Tel.. 100
Nassau & Suffolk 7% pref --100
National Elec Pow ci a
(t)
7% preferred
100
National Power A Light com
(t1
Montreal Tramways, com
Power, com
Mountain States
drl05
4'-: •••.:
\/
$6 preferred
—
--AT)
ftSS
O
_
_
Preferred
(ti
com
r-------
New England Power.
99
71
12%
66%
1%
99
35
55
99
35
40
30
40
d
22
27
47%
48%
"2%
"3"
20
22
10
8
12
9
12
18
7 % preferred
N Y Rys Corp
-
- -
O V?
50
60
65
76
70
80
45
47
20
15
86
84
d
95
%
%
'
-
—
^:
7 £
^
J,''A.
43d St A Grand
(1
St Ferry.. 100
old
10C
Twenty-third St guar
10(
Y & Queens El L A P com _ _ (t)
Sixth Avenue
N
N Y A
(t)
N Y Steam Go com
•
$7preferred ser A--—
(t)
$6 dividend pref..
-—-(t)
Y Telephone 0%% pref—100
Niagara A Hudson Pow
10
Option warrants A—.
Option warrants B—
Option warrants' O
North American Co com .
.it
6% preferred..:.
50
North Amer Edison $6 pref..(t)
North Amer Light A Pow.
--(t)
$6 preferred
(t)
Nor Amer Utility Sec—Com. (t)
1st preferred — - - - — - - (+)
Nor Bost Ltg Prop com
— (t)
Preferred-—------100
North Continent Util com
100
6% preferred-.
—100
7% preferred—
100
Nor Indiana Pub Ser 0% pi, -100
N
76"
72
105
„
95
d 113%
d 14%
d
3%
25 %
d
42
44 y
d
75
77 y
_
d
d
....
d
1
d
d
d
41
45"
42
45
i§*
17
100
Northwest Electric 6% pref—100
Preferred 7%
100
Northwest Bell Telep 0%t pf-100
30
41
50
70
59
50
58
75
64
58
61
104%
32"
84
62
58
Rochester G A E 7%
| OlHSS A
71
.'ii:.'.*
85
4
3t
St
Preferred
Louis County
Louis
Pub
Preferred
com
A.
—
A
Ban Joaq L A Pow pf A 7%
7% prior preferred-—
6% prror preferred
Purchaser also pays accrued dividend,
price established
d Price per share, not per cent,
on
Montreal
or
d
Serv
preferred
38%
d
—
89
100
10(
93
10'
108
23%
—(t,
—...
77
67
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)
100
Texas Power A Light 7% pref. 100
84
5%
Third Avenue Ry
Toledo-Edison pref A
(N Y]_
10C
(7%)-ior
ioo
100
Trl-State Telep A Teleg
(t)
0% preferred
5% preferred
28
^
22
79
66
55
—
Preferred
23d
90
7X
--——10
8treet—See N
Y
Railways
d' 1H
Twin Olty Rapid Transit
(
Preferred
.-100
95 y
Union Elec L A Pow (111) 6% pf.
99
Un El L A Pow (Mo) 6% pf—100
106
7% preferred————100
5y
Union St Ry (NewBed.MasB)_106
7H
United Oorp
(t d
32 H
$3 cumulative preferred
(t
d
3y
Warrants--
80
—
53
13
24
.—
49
Uniteu Gas A Elec Corp pref.100
United Gas A El of NJ 5% pf-100
80
*6j!
d
vtc
19
19
36
5y
d
com
13
/
'
40
dx 23
Class A partlc stock
(f) d
Sub R T St Ry—See Phlla Go
Swiss American Elec pref
21" Tampa Elec Go
115
78
100
7
United
$7
70
48
(t) d
Gas Oorp com
prer series A
1%
d
19%
(f)
y
Warrants
United Gas A Impt
sy
$5
9
cum
(f/ dx 18%
d
92 y
vot
(f>
pref (non-vot)
United 111 Co of New Haven
United Lt A Pr com A
47
18
16
15
67
56
Common
70
6% cum
United Pub Serv
55
d
zy
4%
1st pref
58
84
d
(
(j)
B
50
.
17
$7 preferred
United Pub Util $6 pref
L—
87
47 y
125
99 y
84 y
v
150"
101
32
43
United Rys A
(t) d
18
com
El 'Halt)
Utah Power &
33
39
46M
y
J/s
10o.
50
com
I.
Light—
$7 preferred
110
23
20
40
(t),"
—
87
Utica Gas A Electric 7% pref 100
Utilities Power A Lt G1 A (no par)
New.
Class B ctfs.__i
3%
I*
.(no par)
7%cumulpref
.100
Virginia Elec & Power com
(t) «
$0 preferred
___({) dx
Virginia Pub Serv 7% pref
100
Wash Bait A Annapolis
50 d
,
29
—
----
78
.
72
82
85
54
43
47
58
80
60
Washington (D G) Gas
_20|
Washington Gas & Elec 7% pflOO d
290
Wash (D O) Ry A El cam
100
■
—
d
29
100
d
41
42
Washington Water Pow Oa 6% pf
12%
77
5%
17%
10%
13
Western
79
Western
d
d
d
W*
12%
AH
_———. —
Western Union
West Penn
20
103
.
.ldO
75"
100
Telegraph
100
27%
pref
54
40
100
100
100
100
27%
45
50
,
Elec Go Glass A— (t) d
7% cum preferred
0% cum pref
West Penn Power 7%
0% preferred
44%
50
108
110
96
97
dr
3
ldO dr
8
Winnipeg Elec Go————— (t)
Preferred
—
80
34
33
Oos__(u d
Power Gorp
Preferred
uy
35
101%
-
Massachusetts
22
23
22
Preferred
-—mm
91
76
r
■
350
86
3%
100
100
90
92
90
92
Wisconsin Power ALIgbt 6%pfl00
100
1
"2"
Wisconsin Pub Ser
82
85
5
10
103
Wisconsin Telep 7% pref
—100
York (Pa) Railways common..60 d
105
25 d
?:
100
7% preferred
(t
d
(t
d
—
mm--
62"
50 d
25
65"
■——mm
30
3
97
97
82
100
87
I In London, n Nominal,
(t) Without par value.
k Last sale.
Toronto Stock Bxchange.
Preferred
—
■
100
100
100
100
Oorp7%Df 100
——
——
85
Water pref-100
Serv
series
Pub
13%
d
-(f)
(f)
Syracuse Ltg 0%
6H% prererrea
8% preferred
6
33
18
d
(t
(t
Lt
A
29
100
Roch Telep $0>4 pref
29H
~\y
80
d
pref B_. 100
0% preferred series O
8% preferred series D
7%
Rocky Mtn Motor
Minimum
28 y
(t) d
XT') d
Rhode Isl Pub Serv pref
prior pref
preferred
$6 prior pref
cum
Preferred
Rap Tran St Ry—See P 8 Oorp
Rhlne-Westpb Elec Pow Amer shs d
d
Ohio Valley Gas common
Oklahoma Gas A Elec 7 % pf—100
Okla Nat Gas Oorp 0% % Pf—100 d
-
cum
Standard
ioo y
(t) d 100
(t) d 38
(t)
$7
$4
Standard Pow
Class B
99 y
—
6%cumjprefB
—
Standard Gas A Elec com (no par
22
107M
43
10
d
d
d
d
d
d
d
d
d
d
d
d
100
.100
Public Service of Okla 7 % pref 100
6% preferred
.....100
Puget Sd Pr A Lt $6 pref
_(t)
$5 preferred
(f)
Quebec Power common
(t)
Queens Borough GasAE10%pf 100
Radio Oorp of Amer——.——(t)
7% cum pref A
50
86
60
55
s
29
33
Free stock
5
6% preferred
Ohio River Edison 7% pref—.100
a
d
d
Public Service Go of Nor 111—(t)
82"
Ex-dividend,
13
13
,101%
_(t)
7% preferred
55
Sprlngf (Mass) St Ry Cos pf—100
d
Spring Valley Co Ltd
_20
Go. of
$6 preferred
39
65
100 f
Pub Serv El A G $5 pref__
Public Serv of Ind 57 pref
60
d
26 d
88
83
40
d
com
B
Preferred---
33
-mm
-
145
48
d
———-(t
Common class
y
d
d
001
115
A—(t
(t
Southwestern Lt A Pr
m
»-*
d
Springfield Gas A Elec pref
t
Springfield (Mass.) OLOs vtc.25 d
-
29%
100
88
x
mm
mmmm
51
Rapid Transit St Ry Co
80*"
0% preferred
10
m
d
—
preferred
Southwestern Bell Telep pref.
r.ioc
Southwestern Gas A El 7% pf_10<
70
67
So Jersey Gas A Elec Trac. .100
85
$6 pref
(
51
—
19
$7 preferred
(+)
Ohio Power 0% pref
100
Ohio Public Serv pref A (7%)-100
Ohio Edison
73
53
.......
26
Dbio Bell Telep pref
Southwest Gas Util com
71
Consolidated Trac of N J-.100 d
50
100
(f)
Northwestern Teleg (guar)
93%
d
$6H
1
115""
lOt
Eng Telep
64
54
78
New
El A Tr—See P 8 Com
joro
83
14
58
Jer G
81
61
62
46
Util pre/..... 100
Nor Ontario Power Co 6% pref 100
Nor States Power (Del) com.-100
7% preferred
100
16
75
92%
d
d
5
70
3
70
d
—
3%
18
47
—
72
Southern
N.H. $0 pi.(T) d 83
Public Serv Oorp of N ^
(no par) d 47
8% preferred—
100| 121
7% preferred
100
106 H
98%
6% preferred
——100
83%
$5 preferred
(t) d
Public Serv
16
25%
92%
22%
66
d
100
-100
.100
d
100 dr
2. d
7 % preferred - - .——- -—-10'
Southern Nat Gas Oorp
(t)
40
9
(f) dr
5% preferred-
d
d
*8"
100
Public Serv of Cola 7 % pref
0% preferred.. .......
..
26%
22%
d
13
37
7
d
24%
25%
22%
25%
88%
22%
'60
So
Providence Gas (free stock)
Certificates of deposit
d
5
24
--100
prof.. 100
Oorp of Canada com
d
Preferred
d
pf__100
Preferred
3%
25%
6%
(t
50
7
South A Atlan Teleg (guar)
26
Southern Indiana G A E 0%pf 100
Phlla Co
5%% preferred
Power
Y
6% preferred
Potomac Elec Pow
114%
14%
15
60
47
Southern Col Pow com A.
4
Porto Rico Telep com
Postal Teleg A Cable 7% pf.100
Potomac Edison Co 0% pref. 100
105%
91
BIrm Tr—See
A
11
55
d
Preferred
2
d
8%
75
*6"
d
11.
71
70
79
d
d
"
-
6
8
69
d
d
—-
—
d
5H% preferred series O
26
0% preferred series B
25
7% preferred series A
26
Sou Calif Gas Corp $0H pref—(t)
Sou Calif Gas Co 6% pref
26
Southern Canada Power
(1)
30
d
——.
Portland Ga« A Coke, 7%
d
7^!% preferred
preferred.
Northern N
Pittsb
95
16
—„
com—(t
Lt
A
Warrants
-mm
72
d
Piedmont A Northern Ry... ._100
d
100
Richmond Gas 6% pref 100
Preferred
96
8outh Calif Edison common... 2'
79%
107%
■"•tiWrt\*mm
(t
Pr
($7)
Participating preferred
61
58
d 105
d 37
d 60
d 12
17
Preferred
50 d
45
Phila City Pass Ry ($22 % pd)50 d
13
Phlla A Darby Pass Ry
50 d
24
Phil A Gray's Fy ($25 pd)—50 d
20
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
60 d 73
2d A 3d Sts Ry guar
60 d 73
13th A 16th Sts Pass Ry
50 d 75
48
Union Pass ($30 5-0 pd). —.50 d
11
Union Traction ($17% pd)—50 d
West Phlla Pass guar
60 d 52
Phlla A Western Ry com
50 d
Preferred
50 d
Avenue—-—-----10'
Eighth
JNJ
95
92
63
93
-100
$7 pref
-Ct)
Bleecker St A Fulton Ferry. 100
B'way A 7th Ave guar.- — 10C
Christopher A Tenth 8ts.__i.0C
12
15
Preferred
•
.
(t)
conv
Southeastern
20
15
-—100
-
$7 pref (t)
Participating class A stock-(t)
Penna Gas A Elec Co 7 % pref. 100
Pennsylvania Pow A Lt $7 pf-(t)
$0 preferred.-•——(+•
15 preferred
(t)
Pennsylvania Water A Pow—(f;
People's G L A O (Chic)
10'
Peoples Light A Pow com A—(t>
Philadelphia Co com
(t)
$6 preferred
61
6% cum preferred
5(
$0 cum pref
(t
Allegheny Traction
5(
Citizens Traction
—60
Consolidated Trac pref.
50
Duquesne Light 5% 1st pf.100
Federal St A Pleasant Val—21
Monongahela Lt A Pr
5'
Monongahela St Ry——.
6i
Pittsburgh A B'ham Tr
5'
8ub Rap Tran St Ry
5(
United Traction pref
50
Philadelphia Elec Co $5 pref
(t)
Phila Elec Pow pref
26
Philadelphia Rapid Transit
60
7% preferred
60
Citizens Passenger guar
5(
Oontinen Pass Ry ($29 pd)__5(
Fairm't Pk A Haddlng'n
5'
Frandf'd A Southwark Pass. 50
Germantown Passenger
6(
Green A Ooates Sts ($15 pd)-5C
Hestonville M A F com
50
40
(t)
— -
Warrants B
y
30
37%
17
.100
Penna Gas A Elec Oorp
35
30
24%
10
Penn-Ohio Edison 7% pr pf—100
115
12%
65%
3.25
27%
23%
27%
23 %
23%
36%
------——(f)
Telep A Teleg
100
M arrants——,
d
!7 preferred-——
72
Penn Central Lt A Pow $5 pref(t
31%
preferred
—
(t) d
6 convertible preferred—— (t) d
d
$0 prior pref
- —
;ix
New England Telep A Teleg.-lOO
N Eng Wat L & P Asso 6% pf. 100
New Haven Water
-—60 d
N J A Hud Rlv Ry A Fer pref 100
N^w Jersey.Pow A Lt 8" oref(y)
New Orleans Public Service—
7% preferred
100
N Y Mutual Telegraph.
-.,25 d
N Y Power & Light Corp $6 pf it)
6
.
——
Preferred
30
100
---
.
Preferred
16
d
Co. pref 100
.
78%
105
100
93
Paterson A Passaic Gas A El .100
80
Paw tucket Gas pref
100
d
12
Peninsular Telep Co com
(t)
Pacific
80
y
England Pub Serv com_._(t) d
$7 prior preferred
Ct) d
Somerset Un A Middlesex Lt.lOt
10
25 d
d
]0»
.
1st preferred
84
96
10
50
95
New
^5
d
—
Common non-voting
20
d
—
Eng Pow Assn
.
Electric
lr«t
Preferred
88
d
Class B
pref with warr__(t d
0 preferred
(t d
Second Ave RR Oorp (N Y)
Shawlnlgan Water A Power __(t d
Sioux city Gas A El 7% pf—10'
Sierra Pac Elec pref
10(
m-m
Pacific Pub Serv ser A com.—(t)
57
56
d
O
(gu>
Pacific Pow A Lt 7% oref
64
Nat Public
New
19
15
72
■
67
Service Corp—
7% preferred series A———100
Nebraska Power, pref
100
Nevada-Calif Electric, com..-100
Preferred
.—
101
Newark Consolidated Gas
10(J
New Eng Gas A El Assn
—$5% preferred stamped
(t)
r
d
10
96
d
Seaboard Public Service Co—
69
5
5
d
6 % preferred
: V
Scranton Electric $6 pref
92
M
preferred (6%)
:
.
25
l« Irsi preferred (5 % %).
. 25 d
Pacific Lighting Oorp com.-.it)
Preferred ($6)
(t)
Pac Northwest Pub Serv
t) d
d
Prior preferred
I
•
10
30
d
Pacific <»H« A
3%
10
d
Preferred
7%
v
90
r
100
100
25
Preferred
Ottawa Traction
Pacific A Atlantic Tel
v*
Middle West
1
r
■
92"
70
Bid
Pa
Savannah El A Pow deb stk— 1CM
1
100
Paw—100
;
Heat A
8tockii
Ask.
Bluffs St Ry 100
Preferred
Ottawa Light
-
90
(T)
B—
O-.--
3%
91
88
-
Omaha A Council
Bid.
Par
Stocks.
Askt
3y
d
f Canadian price, t
Sale price.
Under the
heading "Industrial and Miscellaneous Securities"
under the previous two
ever,
we
Safe Deposit Companies" under separate
HOTIOI.—411
bond
Bonds.
prices
Bid
1254
1354
90
Boston Term Oo 3548 1947-FAA
Botanv r,onsol Mill« 6 >4* '34 AAO
'48.MAS
-JAD /
f 8s 1936
J&D /
73
59
55
4
AJax Rubber s
Alabama Oons Goal A Iron—
60 *
lat cons M 5s 1933
MAN
Alabama Mills 1st 6 54b '43 A A& O /
6
Ala Steel A Shipbldg—See Tenn O. 1.&
ilbany Perf Wrapping Oorp—
lat M coll tr 6a 1948——A&O
Alberta Pacific Grain 6a. 1946
26
,
Algoma Steel1st 5a 1962
A&O /
Allied Packers deb 6a 1939-.JAJ
1st M A coll tr 8s 1939
J&J
7354
-
Bridgeport Brass—
Conv deb 654s 1939
J&D
Brown Oo 1st 5V4s 1946. —-A&O
1st 5 54a 1950 aer B
MAS
Burraolster & Wain (Copenhagen;
15-yr s f extl 6s 1940
...J&J A:
62"
60
8
"9"
Bush Term
RR.
82
Oons deb 5*
k
0
85
30
28
35
_
33
Amer Gyanamid deb 5a 1942-AAO
Amer let Go deb 5s 1953—-J&D
67
60
7054
Apr 1 1934.AAO
68
« notea
73
*7854
6854
7954
—
Amer Radiator deb 414s
44
'47 M&N
93
95
52
5354
6254
Rolling Mill—
-j
Sinking fund deb 5a 1948--JAJ
414% notes 1933
MAN
Amer Seating conv 6s 1936..JAJ
Amer Service'deb 614s 1934.-JAJ /
Amer Smelt A Ref 5s 1947--AAO
American
_
Si*
3
5
'37.MAN
45
60
40
58
lat 6a 1947
Amoskeag Mfg 6s 1948
10454
97
45
31
42
D-tWs 1945
M&N
A Go of Delaware—
454
3354
4?4
55
103
40
5
35
10054
43
L.ocouiotive
-
80
85
Deb
a
4554
J&J
MAN
Beld'g-Hem'way6% notes '36 JAJ
BeneficlaL Indus Loan Oorp—
Oonv deb 6s 1946
-M&S
Beth'm St lat 1 A ref 5s '42-MAN
Purch money 5s
mtge
6a
102
1st mtge sink fund 6s 1942 JAD
Eastern Ouba Sug 754s *37 M&S
52
55
10
1941—
1934
J&J
MAN
J&D /
20
99
96
6354
European Mtge & Invest—
1
1st 1 754s 1950 ser A
M&N k
1st 1 754s 1966 ser B
F&A /
1st I 7s 1967 ser O
M&S /
Everlastik, Inc 1st 7s 1937.M&N
Fabrics Finishing Oorp—
1st m conv a f 0a 1939
J&J /
Fairbanks Morse A Oo—
Sink fund deb 5s 1942
Famous
lat
a
Players
f
oa
Canada
1948
aer
46
Finland
27
41
sinking fund 6s 1961
-M&S
Flrentnne Oofcton Mills 6s '48M&S
Firestone Tire & Rub(Oan)7s 1937
Mtge
'
11
81
9254
Bank
ft*
10054
.
;
9654
Certificates of deposit..
'
61
52
-
1936—JAJ
1937.JAJ
-JAJ
f 5 54s 1935
.
F&A
Oommerz-und f>rlvat-Bk(Germ'y)
Deb
g
554a 1948 ser A—M&S
7354
*Q654
Loan
Agric
05£s
f
Consolidated
1941--J&D /
Oonsol Tobacco 4s 1951
—
Oonsol Coal 454 s 1934 opt./M&N
1st A ref s f g 5s 1950
J&D
J&D
5sl934-MAN
f 6s 1940
85
88
Crown
9354
Orown Zellerbach Oorp—
Deb 6s 1940 with warr—-M&S
60
88
65"
98
94
WUlamet Pap 0s '51-J&J
Crucible Steel Oo deb 5s '40.M&N
54
43
16
Fox Film Oorp deb 6s 1936&AAO
1054
----
II"
Frick Reid Supply 6s 1943
J&D
Gannett Oo deb 6s '43 ser A F&A
Garlock Pack Oo deb 6s '39.AAO
91
16
20"
A*
16
17
1054
,33
1954
95 54
25
35
103
1U554
154
154
i*
9*
I"
65
69
66
44
46
11*
90
tt*
'
Fraser Oo deb 0 V4s 1942
A&O
French Nat Mall S3 Lines 6s '52
4954
95
Corporation Securities Oo—
5% serial notes 1933
M&S f
5% serial notes 1934
M&S /
5% serial ndtes 1935 ...MAS/
Ooagrove Meehan Coal 054s 1954.
Crane Oo 5% notes 1940
F&A
Credit Alliance Oorp—
Deb 554s 1938 with warr .MAN
Orowley. Milner A Oo—
Deb s f 554s 1937
MAN
Grown Cork A Seal Oo, Inc—
20-year aink fund 6a 1947.-JAD
1254
I*
i*
50
654
2754
1854
a
4354
Francisco Sug 754b 1942.M&N15
45
65
47
51
82&
52 54
4354
44 yi
554% notes 1931.
Certificates of deposit
Flour Mills of America mo
Oonv g 054% Rotes 1940.A&O
Foreign Power Secur Oorp—
1st col tr conv 0s 1949 ser A J&D
Framerlcan Ind A Dev Oorp—
Deb 754s
1942
J&J
Laundries—
654% notes April 15 1930-AAO
1942—-J&D /
Oouaol Publisher*, Inc—
10-year coll tr 654a 1930—-J&J k
Oonsol Mach Tool 7s
Corn Prod Ref 1st g
1154
9554
95"
1968
See Ger & Coin Bks (For Govts)
69
6554
k
So
74
12
55
A&O
96/4
b
Invest Trust Oorp—■
38
Oorp—
A
9o54
Ooll tr
Oomm'l
30
&
29
56
F&A
48"
Residential
11
4
36
Firestone Tire & Rub of Oalif—
S f 58 1942
M&8
FIsk Ruhb Oo 1st 8s 1041
.MAS
1st M conv
A U £>s '44--JAD
Penn-Mary Steel 5s
lat
Oomm'l Credit 0s
9654
9254
Bayway Terminal—
Beecb Greek C
.
6554
100
20-year deb 054s 1948—.AAO
Farmers Mfg Oo 7s 1943..'.MAS
Federated Metals s f 7s '39--J&D
Flat b f deb 7s 1940
.TAJ
.
954
60" "
\J
9954
20
4b
3954
25
9554
—
1st m «54b 1946..
Beacon Oil deb 6s 1936
■'
Driver Harris Co—
67
31/4
4b
4754
FAA
Without warrants
90
1947. JAJ
Bit Goal
67
-M&N
Oorp—
f 08 1942—
64
3154
3354
Deb 554s 1937
-M&N
Oontlnental Roll & 8teel Fdy—
Works—-
3-yr 554% notea 1933—M&S
lat g 5a 1940—
—MAN
Batavlan Petrol 4 54s gu 1942 J&J
Bates Valve Bag
9854
Container Oorp 1st 6s '40.J&D15
Deb 5s 1943 with warr„J&D
Continental OH Oo—
8054
MAN
5>4% notes 1934-38- —
Baldwin
63
97
87
37
Consumers Oo 1st 6s 1946.--.JAJ
MAN
!<m
76
2J
Oonsol Textile 1st 8s
3254
10054
Balaban A Katz Oorp—
notes
_0
68
30
63
Oonsol
79
Cos
Atlas Plywood Oorp—
Oonv deb 554s 1943.—MAN k
54%
88
,82
AAO
1943
79
50
Lines—
1959
-J&J
Atlantic Refln deb 6s 1937 -JAJ
Atlantic Steel 1st s f 6d 1941 _J&J
6
7654
Oo—
Pneumatic Tool
Computing-Tabulating-Rec Oo
Sinking fund gold 0s 1941-JAJ
Connecticut Coke 5s 1948. .M&S
37
1
1937
A„_.**\ /
F&A
v<41
1st A col tr 554e 1942 ..AAO
Ernesto Breda 7s 1954 ww__F&A
Oonv deb 5 54s 1949
Atl Gulf A W Indies 8S
Autocar Oo. 1st. 7a
«er
1948
f«.
3754
7554
i0254
J&J
1933
A
3754
7854
7654
Associated Oil 6% notes Hfi.M&S
Associated Rayon 5s 1950 ......
gold notoB
5t*a 194S
*I.HPI
7% notes 1931
Empire OH A Refg Oo—
75
lpt M 5548 1943 ser A
JAJ
Armour
A Go—Real estate
1st
gold 4 54s 1939 opt—-—/J&D
Armstrong Cork deb 5s 1940-JAD
Arnold Prlih Wkn 0b 1941—AAO
Ooll tr g 6s Jan
88
f
554%notes'37(Arnpartctf)M&N
40
.50
Armour
654%
8654
r
8554
Oammander-Larabee Oorp—
37
JAJ
bardw
Dnunt'i
Common wealth Subsidiary Corp-
3054
...
SlunnouB
33
1940—JAJ
—JAJ
Ool Fuel A Iron s f 6s 1943—FAA
Colo iudus 1st 5h A & B 1934 F&A
9354
Anglo-Chilean Oons Nitrate—
Associated
31
94
1st 8s
Colon Oil deb 0s 1938
~
56
60
60
81
8154
Clearfield
Deb
9254
92>4
78
Steel
Chile Copper Co deb 5s
21
gold 0s 1939-——MAN
Deb gold 6s 1940
-AAO
Amer Wire Fabrics 1st 7a '42MA8
Amer Writ Paper a f 7-6b '39 JAJ
Amer Type Fdrs deb g 6»
62
74
7
35
6s series B 1949
J&J
Dominion Textile 6s 1949-—
Donnacona Paper—
series
65
56
85
29
1st
8754
56
31
25
6s
87
4
6054
J&i 2
f 0a 1949 aer A
h
82
48
81
Dominion Oanners 1st 0s '40 AAO
Domin Goal 5s *40
op TO—MAN
Dominion Glass 0s 1933—JAD2
Dominion Tar & Chemical Oo—
Deh
9
95
47
f 0s Oct 15'0O A&016
Eastern Steel 6b i931 ctfs—jF&A/
Elk Horn Coal 1st654s 193]-JAD /
Ohilds Oo deb 5i»
8954
104
95
s
Dodge Bros deb 6s 1940
MAN
Dodge Mfg 1st 7s 1942
JAJ /
Dold (Jac) Pack 1st 6s '42.MAN
67
Deb b f 5 54b 1942
.AAO
Chicago Stock Yards 5s 1961
39
1936 with warM&S
Amer Sugar Refg 6s 1937- --JAJ
Amer Thread 1st 554« 1938-M&N
Am Tobacco deb 4s 1951--FAA
97
95
8954
ReuteubauK•—
77"
Ohic
Amer Solvents A Ohem Oorp—
8 f deb 654a
Deutsche
Dow Chemical 6% notes'40_FAA
,
1946
American Meter 6a
American Piano 6s 1935
7054
f
b
1941—MAN
Oertaln-teed Prod Oorp—
Deben • f 554» 1948
MAS
Chapin-Sacks, Inc—
Ooll tr sink fund 7s 1934-JAD
Ohateaugay Ore A Iron—
Guar gold 4b 1942——JAJ
Chesapeake Oorp—
Oonv col 5s 1947
MAN15
Oh 1c Jet coll tr ref g 4s'40--AAO
Ooll trust ref 5s 1940
AAO
103
554%
J&J
154
Sugar Oo—
754s 1944
-MAN
Certificates of deposit/
fk 2
Stmpd with atk purch warr——
4
Certificates of depositOudahy Pack s f 5b 1946 ..J&D
9954
Sink fund deb g 554" 1937 AAO
8954
De Bardeieben OoaJ
Oorp—
1st mtge 6s 1953
J&D /
754
Denver Un StkYds 6s 1940—JAJ
90
Deutsche Bank (Berlin)—
0% notes ' 4m part etfsn__M&8
8154
Stamped (Mar '33 coup on) '35
1st lien
Caterpillar Tractor 5a 1935
Central Foundry May 1931-FAA
73
<64 54
_
78
JAJ
Bid
Bonds
7554
Central
MAN
1st
Without warrants
Amer IG Ohem Oorp—
Oonv 5^8 1949
-JAJ
Am Mach A Fdy s f 6b 1939-AAO
American Metal Go Ltd—
43
/254
25-yr guar 5s 1955
MAS
Capital Admin Oorp—
Deb 5a 1953 with warr...JAl)
51
66
70
73
66
-
34
4654
6954
47
1st M 6s 1949
Canadian Nat Steamships—
33
II*
6454
94
9354
1947.M&N
Canada SS L deb 5a '43-FAA15
1st & gen m 6s 1941 ser A.A&O
Oanad Cons Rub 6s 1940—A&O
Canadian Oottons 5b 1940--J&J2
Canadian Internat Paper—
9454
8
10
1Q42 AAO 15
Oau Gemeui
6154
84
2454
42
7054
defsalted bonds.
Cuban Dominican
95
4554
,_F&A
1939
Oamao"i"v
49
80
-AAO
International Oorp—
appear
of stocks, how¬
Ouba Cant Products—
Deb 6a 1950
J&J
MAN
Certificates of deposit
Aggregates Oorp—
Deb 6s '43 ser A with war.F&A
Without warrants..
American Beet Sugar Go—
Oonv s f deb 6s 1935 ----FAA
Amer Chain deb 6s 1933—AAO
Amer A Continental 5s 1943
Oonv deb 554« 1949
r deb 5a
•
- —
23
22
Ask.
MAN
1940
Oalif Pet deb nUs 1938
Oonv
4854
6654
93
80
5
5
and
Farm Ln
By-Products Ooke Oorp—
1st M 554s 1945 ser A
Oallfornla Packing Oorp—
Amalgamated Sugar Go—
Amer
AAO
1952
—
10
76
1st 4s
Oons g 5s Jan 1955.
JAJ
Bush Term Bldgs 1st 5s '60. A&O
31
7
3154
3154
/
Certificates of deposit
Mfg Oe—
Deb gold 5a 1937
MAN
Alpine Montan Steel Oorp—
lat s f 7a 1955
MAS
Aluminum Co debs 5s 1952.MAS
LtjLs f debt 5s '48-JAJ
Bid.
-
87
Acadia Sugar 5s 1946.
AdamB Exp coll tr g 4a
Ooll tr g 4s 1947
lata f 78 1937
where marked "f" and Income
Bonds
„
Deb 554s 1943 with warr.. A&O
Araer
except
Bohemian (First) Glass Workslst 7s 1957 without warr—J&J k
Borden Mills 1st s f 0b 1934
FAA
Boston Store (Ohic) 5a 1938
86
1st M 5s 1953 ser A——J&D
Abraham & Straus Inc—
interest'
Ask
Abbotts Dairies deb 6s 1942-M&S
Abitlbl Pow & Paper—
Aluminum
case
heads, then follow with the rest of the "Industrial and Miscellaneous."
"and
or*
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Allle-Ohalmera
In the
Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
"Textile
put
include all issues which do not
we
headings, namely "Railroads (Steam)"and "Public Utilities."
9954
1354
2
104M
58
77
6354
Gelsenklrcben Mining Oo—
_M&8
5654
General American Investors Inc—
Deb 5s 1952 ex warr
F&A
7954
6~yr 6% notes 1934
General Amer Tank Oar Oorp—
Equips 54 si932-1934
.M&N
Equip 4548 1942.
F&A
Eq tr 4V4t 1932-45,J&D
Gen Amer Transporta System—
Eq tr 4*4s 1932 '48 (yr)..M&S
Gen Baking deb 554s 1940..AAO
General Bronze deb 6s 1940M&N
.
General Cable
8%
8 50
8.50
8%
9854
48
Oorp—
1st mtge s f 5 Hw 1947 ser A-JAJ
General Cigar Company—
6% notes 1933
J&D
6% notes 1934J&D
6% notes 1935
J&D
Gen'l Elec 35*» 1942 opt,.-FAA
Gen Elec (Germany)7s'45.JAJ15
Deb 054s 1940
JAD
Deb s f 6s 1948
M&N
General Indus Alcohol—
Oonv deb 0J4« 1944
M&N /
General Laundry Mach'y Oorp—
Deb 654« 1937
/
Genera] Motors Acceptance Oorp
Sink fd gold deb 6s 1937—F&A
58
10254
10254
102 54
9854
4454
39
35
—-
—
10254
10054
5% serial notes 1933...—MAS
10254
MAS
5% serial notes 1934
10254
5% serial notes 1935
MAS
5% serial notes 1930
—M&S k 10154
10952
Gen Petrol 1st 5s Aug lfi 1940
..
b Basis.
/This price Includes accrued Interest
r Canadian price
Stock Exchanges,
k Last sale.
I ln London,
n
Nominal,
s
Minimum price established on Montreal or
Toronto
INDUSTRIAL
92
■OTIOI,
Gen Rayon deb 6* 1948 w W-J&D
General Refractories Oo—
28
43
47
62 M
60
*
2M
3
um
63"
44
99 M
s
100
85
56 k
86
68
70
55M
81k
84
48k
79
80
49
49M
79
78
88
9M
18
97 M
,
100
98 M
45
46
59
50
61
70
86
84
flansa Steamship Lines
10-yr 6s 1939 with warr—A&O
41
44 M
Harpen Mining Corp—
6a with war for Am shs—J&J
Hartford Times 6s 1943
Hawaiian Pineapple Co Ltd—
55
97
5-year 5% notes 1936—--A&O
Hawley Pulp & Paper Co—
1st 6s s f 1946
J&J
63
10-yr sec s f 534s 1940---M&N
Hudson Bay Mln & Smelt 6s 1935
Hudson Coal 1st 5s 1962 A—J&D
Hudson (J L) Co—
A
65
27
7
*
18k
r
15
10
15
21
20
85
100 H
38
25
40
40
85
-
—
Kinney (GR) Co 7 Ma 1936-J&D
Klrby Lumber 6s 1938—J&J16
Koholyt Corp 6M« 1943Stoppers Gas & Coke Oo—
Deb a f 5s 1947——
J&D
8 f deb 6M« 1950——J&J
Kresge Foundation 6s 1936-J&D
Kresge (S S) 1st 5a 1945—J&D
Otfs of deposits
Krueger & TollDeb sink fund 5o 1959—M&8
Certificates of deposit
70
1st
"4"
4k
80
5M% notes 1933-1935——A&O
47k
33
62k
92
31
27
50
29
25
9M
8
.
(Socleta
Gen
lnc
Minerarla, Italy)deb 7s '37 J&J
Pittsburgh Coal Co—
Sinking fund deb 6s 1949-F& A
Pittsburgh Screw & Bolt Corp—
Deb s f g 5 Ms 1947
J&D
Pitts Steel s f 6s 1948
F&A
Pittsburgh-Westmoreland Coal
1st* f g 5s 1947 opt
M&N
Pocahontas Consol Collieries—
1st gold 6s 1957 op.
J&J
95
.
11
81
76M
78
85
85k
i
60k
N Y Dock Oo—1st g 48 '51-F&Ji
Serial 5% notes 1938—
A&C )
40
80
76
75
75
75
1
1
1
50
Deb 5Ms 1948 with warr.J
N Y & Hob Fy 6s May *46--J
)
Hoboken Ferry 5s 1946--M
I
N Y & N J
1
40
47
45
70
72
61
93
87 M
40
43
54
56
90
Radlo-Keitb-Orpheum Corp—
Part pd ctfs (for 6% deb and
common stock) 65% paid—
IP
_
85
80
».
80
80
79
Foreign Investing Oor
Ferry—5b '46—i
65
64
65
64
>
69k
N Y Shipbldg 1st 6s Nov 1 *4C
New York Trap Rock Corp—
100
66
6s 1941--J&D
Railway Express Agency lnc
Serial 5« '32-*38 (s-a)—M&S
Series 5s '39-'49 (ra)
M&S
Reliance Bronze & Steel Corp—
9 f conv deb 6s 1944
A&O
Reliance Mgt Oorp5s 1954—F&A
Remington Arms 6s 1937
M&N
5M% notes 1933
M&8
Remington Rand, lnc—
Deb 5 Ms 1947 with warr.M&N
Without
61M
105
82
19"
5.00
5.00
4.60%
4.60%
3
60
67
88
92
50k
5154
63^
warrants
Repub Gas Oo (formerly Saxet Co;
1st lien coll As 1945-—J&D16 fk 17
fk 17 M
Certificates of deposit
—
73
Republic iron & St') 6s 194(1 A&O
45
Ref & gen 5Ms '53 ser A
J&J
Republic Motor Truck Oo. Inc
34 M
Deb 6 Ms 1937 with war.-J&J
Revere Copper & Brass—
65
1st lnc 6s July *48 ser A—M&
23
Reynolds Invest 5s 1948——..
Rbeineibe
Union
7s
1946
J&J
IV*
i D
Rhinelander Paper 5 Ms
82"
46 M
70
27
44M
—
Rhine-Main-Danube 7s 1950 M&S
90
I
j
#
-
100
62M
56
58 k
Richfield Oil of California
Col tr 6s 1944 ser A
Ctfs of deposit——
N Y L E & W O & RR—
1st 6s ext 5M% 1942
M
N Y L E & WD & I 1st 6s '1
Extended at 5% to 1943
.
78 k
66
59k
i}97m
31M
31k
31k
34
94M
M&N
RIma Steel Corp 1st s 17s '55 F&A
Rlordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Roch & Pitts O & I 5s '48.-M&N
31M
63
91
77"
26
103
78
85
VP*
1
43
35
68
1949-
Full paid
80
47
I
82 k
65
92k
61k
Debenture gold
32k
Mtge 6s 1946
1st m & coll tr 6 Ms 1937—J
63
66
J&J
5Ms series A
80
28
I
32
90
40
-
60
National Steel Corp—
& coil tr 6ks 1935—J
& coll tr 6 Ms 1936—J
67
72"
67 k
1942
6s
57
National Fire Proofing Co-
Y &
45.
10-yr 5M% s f notes *37—F&A
10-yr s f 5M % notes '40—M&S
Purity Bakeries 5s 1048
_J*i
Quaker City Tank Line 5 Ms 1933
77
i
N
Ilk
64M
deb
21
75
1940—
New Eng Sou Mills 7s 1933
36k
75
"9"
Pure Oil Oo—
19
Murphy (G O) Co—
m
74k
34 M
J&J
Potrero Sugar 7s 1947—M&N15 fk 5
76
Pressed Steel Oar 5s 1933
J&J
23
Price Bros &-Oo 1st 6s '43 A.F&A
102k
Procter & Gamble 4 Ms1947--—
Oonv
Prudential Refg 1st 6Ms '43-J&D
Public Service * Subsidiary Corp
97
79
10M
1st
43
65
-
77
[RR.
31
59
50
A
6s 1933—
Munson Steamship Line—
m
90
58M
42 M
35
ser
Protestant Church of Germany—
7s 1946
-A&O
Provincial Bank of Westphalia
78M
40M
1st
80
F&A
1st 6s 1953
N Y Evening Journal—
82
Phillips Petroleum Oo—
Sink fund deb 5 Ms 1939- J&D
Pick (Albert) & Oo deb 6s *36 J&J
Pierce Butler & Pierce 6 Ms 42—
33 M
75
1st M 6s 1953 series B
F&A
Porto Rlcan Amer Tobacco—
9M
7
)
60
Phila & Read C & 1 6s 1973--J&J
Oonv deb 6s 1949
M&S
Poor & Oo 6s 1939
Port Arthur Canal & Dock—
9M
r
70
103
55
30
f 6s
85
>
63
s
80
45
45
45 k
30
100
ff
78M
63 k
43 k
93
60
-
Nat Union
F&A
Pirelli Co of Italy con 7* '52M&N
Plttsb Brewing 6s Feb 4 *49—J&J
k
45
f (is
1952
J&J
Penn Greyhound Lines, lnc—
——
84k
60
«
56
73
73
45
39M
15M
45
71M
40
103"
1
43
M&N
inn Mary Steel—See Beth Steei
Pennsylvania-Dixie Cement Oor;
1st m s f 6s 1941 ser A.M&Slf
1st M
Co.
101
f 5s 1953 ser A
1949 w w
Certificates of deposit
91k
Oonv s f 5s 1936
M&S
Miller & Lux lnc 1st M 6s*45 A&C
7% gold notes 1936
A&C
Minnesota & Ontario Paper Co—
6s
■
Penn Dock & Warehouse Co.
60M
45 M
33k
k
43
43
19k
39 M
Metropolitan Wat Sew & Draln-
Deb
47k
20 M
19
S f conv deb 6s 1944—.—A&O
12M
nH
41
46
19M
15
With warrants
62k
6s 1947-——-J&D
Corp—
—F&A
99k
48
61
37
10
43
Montecatlni
58
76
J&Dl/
PlUsbury Flour Mills 6s 1943 A&O
43
40M
g
68
36k
35k
82
Calif)—
L
Certiflcates of deposit——.
anhandie Uorp—
2-yr 6% notes Mar 15 '33 M&S15
aramount Fam Lasky Corp—
20-yr sf
66M
Pine Hill Collieries 1st 6s 1942—
41k
10
9
Amer Petrol Co (of
conv s f 6s 1940
75
64k
80M
64
com
Sink fund 5Ms 1950—
Monon Coal—See onic lnd & L Ry.
Monsanto Chemical Works—
97
1st s f 5Ms 1942—
M&N
9
32
69 k
80
10
28 k
18
62
78k
58
99 k
aramount Publix
68
1950-1
)
73
>6
75
56
65k
64
10%
10%
1st M s f 6s 1946
North Amer Car—
——J
11
11
9M
5
18M
43
Rocky Mtn Fnel 5s 1943»...««—
80"
40
47 k
North German Lloyd-
Ilk
10M
o Basis. /This price includes accrued Interest,
and Toronto Stock Exchanges.
80
65
19
^
85
e —
4 b
J
'
36k
63M
Kentucky Rock Asphalt—
S f6Ms 1936———J&D
Keystone St & Wire 8s 1941 A&O
Kimberly-Clark Corp—
1st mtge 5s 1*943 ser A
_J&J
107
30
83 k
76
$7X
46
26
Oo.
Ms 1943 with warM&N
1st
McKesson & Bobbins lnc—
Investment Co of A mor—
Jefferson & Clearfield Coal & Iron
Indiana Oo 1st s f 5s 1950-J&J
Jones & Laughlin St 5s '39..M&N
Journal of Commerce 6Ms 1937—
narstadt (Rudolph; lnc—
1st 6s 1943 with Am shs-M&N
Kaufman Dept Stores Sec Corp—
Ooltr 5k % notes July 15'43 F&A
Keith (B F > Corp 6s 1946--M&S
Kendall Oo 5 M « 1948
an
60
k
13*
M&N
Without warrants.-—-.i..:—-
57
123
46
86
12k
8 f deb 6
1st 7« 1937 with
Midvale Steel & Ordnance—
101
*
-See So Pacific
57
25
42 M
63
42
47
§5"
44M
30
53
72M
"!?-
30
62
46
42 M
J&D
37
40
55
M&
•
40 M
44
M&N
99k
Mills
103 H
40
■.
73
16
99 M
43"
114
97
23
16
13
swego Falls Corp 6s 1941-—-.
tls Stool 1st. 6s 1041 ser A.M&S
76
15
40
69
M&S 15
Extl deb 5Ms 1968
sgood Co deb g 6s 1938-
.
27k
Paper
1st 5Ms 1933-1942—
Marlon Steam Shovel—
_
Deb g 5s 1947 with warr ..A&O
Without warrants —
Isotta-Fraschinl 7s 1942—
90
101
24
.
Id Ben Cdal 1st 6s 1944—F&A
nelda Community Ltd—
S f 6M% notes 1939 with w J&J
riental Devel Co Ltd—
Extl deb 6s 1953
30
12
24
M&b
regon-Am Lumber 6s 1942A&0
66 M
J8c
Namni St Son 6s 1943
Marathon
20-yr conv deb 5M*
Mead (The )Oorp—
32M
'06 op aft'OI
Pennsylvania Glass Sand Corp—
McOrory Stores 5 Ms 1941-Jd
20M
i■■■;
uoal 6s
36
78
A&
In a
54M
40 M
perpetual stock
I/hold
Mcoord Had & Mig—
Deb 6s 1943 with warr—
103
International Match Corp—
Deb s f 6s 1947
—M&N
Oonv deb 5s 1941——J&J15
lnternat Mercantile Marine—
),st M coll trust 6s 1941—A&O
Internationa Paper—
ist & ret af 5s 1947 ser A-.J&J
Ref mtge 6s 1955 ser A—M&S
lnternat Power & Paper—
1st M 5s 1968
J&J
lnternat Salt g 5s 1951 op—A&O
International Securities Corp—
Deb g 5s 1947—
—J&D
Interstate Iron & Steel Co—
1st s f 5 Ms series A1946. -M&N
1st M sf 5Ms 1946 ser B-M&N
4M
31
88
McCampbell & Co—
6M% notes 1937
--—F&A
International Cement—
Oonv deb 5s 1948
4
30
1937---A&O
^
Col tr 6% notes 1935
Mfrs Tr Oo ctfs of jpartlc
41M
80
40
7M
Imp 6 Ms '6? ser A M&N
—
26
;
—J&J
64
63 k
21
_
LeaigU Coal & Nav fund 4s '48 J&J
Cons s f g 4Mb 1964..—-J&J
Cons s f 4Mb 1954 ser O—J&J
Lehigh Valley Coal—
<
70
1st 6s gold guar 1933
J&J
1st
40-year
guar
int red to
65
4%
1933
—-J&J
100M
1st & ref 6s 1934
F&A
32H
1st & ref 5s 1944F&A
1st & ref 5s 1954
F&A
1st & ref os 1964
—F&A
lit & ref 6s 1974
—F&A
95""
Leb & W-B Coal con 4s '35
J&D
40
Leipzig Trade Fair 7s 1953
Liboy McNeil & Llbby—
56 k
1st M s f 5s 1942—A&O
121
Liggett & Myers g 7s 1944—A&O
106k
Gold bonds 5s 1951
F&A
Little (A E) Oo 7s 1942
A&O *
81"
Loew's lnc deb 6s 1941.—A&O
35
Logan County Coal 7s 1942——
113M
Lsrillard (P) Co g 7s 1944—A&O
96k
5o, 1951
F&A
Lukens Steel 1st M g 8s *40 M&N / 21
Magnolia Petrol
100 k
Deb 4Mb 1933
F&A
100 k
iJeb 4Mb 1934
F&A
100 k
Oeb 4Mb 1935
F&A
3M
Manatl «n«ar 1st 7Ms '42—A&O
3M
Certificates of deposit
/
3M
Stpci oct 1931 coupon
3M
Certificates of deposit39M
Mansfield Min&Smelt 7s '41 (ww) k
37
Without warrants
50 M
40k
:
82
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
—-J&J
Hungarian-Italian Bank JLtd—Sinking fund 7M* 1963—A&O
Hygrade Food Products Corp.
1st & ref 6s Jan *49 A
A&O
6s 1949 series B
-J&J
Ice Sec 6 Ms, 1939---—-------Ideal Cement Oo deb 5s 43-J&J
Illinois Steel deb 4Mb 1940—a&O
flseder Steel mtge 6s 1948—F&A
Independent Brewing 6s '55 J&J
Independent Oil & Gas—
Oonv deb 6s 1939
M&815
Ind Limestone 1st s f 6s *41 M&N
Sink fund deb 7s w w 1936——
Inland Steel 1st 434s 1978--A&0
1st m s f 4Mb 1981 ser B..F&A
Interlake Iron Corp—
1st m 5s 1951 ser B
M&N
Intcrnat Agrlcultnral Corp—
i
let & coll tr a f gold 5s 1932
;
stamped ext to 1942--M&N
42
Lawrence Portland Cement O*—
Deb g5Ms 1942
A&O
29
10 k
HoUlngshead (RMi Oo 7s 38 F&A
Holly Sugar 6s 1943-—flood Rubber 7s 1936—-—-J&D
Cony 534 %g notes 1936A&O 15
Houston Oil Co of Texas—
ova
Manufacturers' Finance Go—
Haytian Corp 8s 1938---------Hoe (R) A Co 1st 6J4s & 34 A&O
6sJ47-M&N
55k
Scotia S & O 5s 1969-_J&J
Ref &
■
65
Gulf States Steel deb 5 Ms *42 J&D
flail (F W) Printing Oo— u_
1st m A col tr 5H* 47 Int M&N
Ham-Am Line 6 Mis eq 32-40 J&D
flanna (M A) Co deb 6s *34-F&A
R 5s
Norwegian Hy-Elec Nltrog Oorp6s
-
89
12
33k
99
1937-—JAD
1947—F&A
Sinking fund deb 5s
Gulf States Paper Corp—
1st b f 6 Ms 1943 with war-J&D
5% notes 1933-1936
15
Lautaro Nitrate Co—
ist conv 6a 1954 with war..J&J
3
-J&D15 f* 10
Great Lakes Paper Co Ltd—
1st s f 6s 19^) ser A
-MAS / 13
32
GreyhoundCorp 6%notes 33M&S
Humble Oil &
13
Superior Corporation—
1944--J&D f
Lane Bryant lnc—
« f deb 6s 1940 with warr.M&N
Ask
Bid.
Bonda
85
1st & coll tr gold 5s
Oonv deb 6s 1948
Holland-Amer Line
79
Lake
„
Gulf Oil of Pa deb 5s
Bid.
Lackawanna Steel 6s 1950—M&S
22
2-year 6% notes 1933
M&S
Gen8tlOast 1st5Mis 49 ww J&J
Gen Theat Eq deb 6s 1940-A&O
Certificates of deposit
Gen Vending 6s 1937German Atlantic Cable 7s 1945-German Bldg & LandBk 614s 1948
Gesforel—See Public Utilities
Gillette Safety Razor—
Debentures 5s 1940------AAO
Glen Alden Coal M s f4s 65.M&S
Glldden Co 534% notes '36. J&D
GebeKAd f)6 M% notes '35 M&N
Godchaux Sugars 7Ms 1941——
Good Hope ttt<k Ir Wks
«
S f g 7s Oct 15 1945---A&
Goodrich (B P) 1st 6M« 1947~J&J
Deb g 6s 1945
J&D
Goodyear Tire St Rubber-1st mtge coll tr 5s 1957—M&N
Gesham Silk Hos deb 6s 36 J AD
Gould Coupler 1st 1 6s 1940-F&A
Grand (F A W) Properties Goto—
BONDS
Inoomt and datanliad bond*.
Ask.
Bonds.
Ask.
Bid.
Bond*.
MISCELLANEOUS
&
prlooa oro "and Interest" except wbort marked "f" and
-All bond
k Last sale,
n
Nominal,
r
9.5C
93
7.50%
Canadian prices,
95
s
Sale price,
z
Minimum price established on
Montreal
INDUSTRIAL
Rom Oath Church Welfare 7b 1946
41
59
43
Root Glass Co 1st
93
96
Roman Catholic Church 6)4s
57
1946
6s'33to'37F&A
85)4
-A&O
Deb 4a 1946 with warr
Ruhr Chemical 6s 1948
A&O
io%
40
Ruhr
Housing 6H» 1968
J&J
Ryerson (Joseph T) & Sons—
8lnkfund deb 6s 1943
MAN
13
J&D
St Louis Refrlg & Cold Storage—
6a 1942
J&J
St L Rky MtAP 6s '66 stpd.J&J
;
91
:J.'
14
52
21)4
30
54)4
Ir
26
40
65
Securities Co N Y 4s cons._M&8
40
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser F.
Seneca Copper 7s 1933
Bervel Corp (new) 6s 1948
Sharon Steel Hoop—
51
Union Oil Corp—
s f 68 1947—
Deb
s
Shell
84
82 H
83)4
83)4
a? 5s 1952...
M&N
Sheridan-Wyoming Coal Co—
83
Deb g s f 6Hs'51wlth warM&S
SHestan-Am Corp 7s 1941—F&A
ser
65*
Corp—
A 1937-M&S15
97%
94)4
1st lien coll 6Ha '38 ser B.J&D
Sinclair Crude Oil Purch Co—
10-yr 6)4s 1938 ser A
J&J
Sinclair Pipe Lines f 5s '42—A&O
Skelly Oil deb 5%a 1939...M&S
Smith (A O) Corp 6)4§ '33.M&N
Smith (Howard) Paper Mills Ltd
98)4
94%
J&D
31
82
89
39
43
26
28
24)4
28
97
99
87
72
1C4)4
96)4
73"
104)4
96%
20
23
J&J
Steel & Tubes deb 6s 1943..M&S
91
61
Stlnnes (Hugo) Corp—
Gen 7s *36 (without war).A&O
43
45
Stlnnes (Hugo) Industries—
Deb 7s *46 (without war.)A&0
39
Vanadium
1948
—M&S
Wells Titusville—
6 Basis.
has
.
J&D
Original price $250, now $1,000.
1
$450 when funds are available- v
pension.
x Auction sale .'V
.
..1,375$125.000
7.50
Exch-1.577
12.000
N Y Cotton Exch—
450
3,800
NYOof&SugEx.
344
20
15
93
N Y Stock ExchN Y Produce
7.00
10,000
3,100
29.000
900
N Y Curb Exch...
550
Baltimore Stk Exch
BoBton Stock Exch.
Buffalo Stk Exch—
139
36
9,500,
5,000
95
4,500
4,300
50
5.000;
12,000
1.600
4,000
50
41
Chicago Bd of Tr.. 1,550
Chicago Stock Exch u470
Cincinnati Stk Ex
50
Cleveland Stk Exch
41
Columbus Stk & B.
12
Denver Stock Exch.
19
92%
59)4
93
Detroit Stock Ex—
Jfc
Jfc
40)4
mm mm
mm mm
m m
40
40
Jfc
Hartford Stk Exch.
■
38
Jfc
Ft Worth Gr & Cot
m'mmm
'■'mm
93
114
•
an mm m
mm
5
mm
19)4
12
Kan City (Bd of Tr)
Los Ang Stock Exch
Los Angeles Curb Ex
Louisville Stk Exch
Milw Grain & Stk.
Minn Oh of Comm.
Minn-St P Stk Ex.
Montreal Stock Ex.
New Orl Cotton Ex
27
Jfc
'
m
m
mm
77
-
mm,mrn
41
Jfc
-
■
45
41
Jfc
New Orl Stock Ex.
90
05
20
217
69
88
29
257
544
43
66
500
70
200
500
1~300
4,000
8,500
4.000
"100
1,100
/
1,000
300
26,500
3.000
2*200
65
Phila Stock Exch-.
Exch.
116
1,600
42)4
44)4
rPortl'd Stk&Bd Ex
St Louis Exchange-
19
60
51
75
1,600
1,500
1,800
sl.000
Pittsb Stock
,
1,000
1500
tl.125
60
/
15
92)4
2)4
1%
17
..
•
••
Salt Lake Stock Ex.
5
San Fran Stk Ex—
4%
"300
San Fran Curb Ex.
s f g 6s 1953—J&J
Va Iron Coal & Coke 6s '49-M&8
10
14
Seattle Stock Exchl
50
57
Seattle Curb & M -1
Walworth Co 1st 6s 1945
A&O
18
22
Toronto Stock Exch
A&O
26
27
Wnshington Stk
Kx
40
27.30
7.30
12
28
89V4
92)4
5 Wheeling Stock Ex
Winnipeg Gr Exch.
13
466
11.01 0
7,500
8,000
69
72
44)4
43)4
18%
20
Deb 6V4s'35 serA with war
Without warrants
Ward Baking 6s 1937
Warner Bros Pict 6s 1939
J&D16
M&S
94
02
20.000
48
43)4
/This price includes accrued interest.
at
k
Vertlentw Sugar lnt 7s 1942-J&D
Certificates of deposit
k Last sale.
n
r Canadian prices.
s Sale price.
u The Chicago Stock Exchang
memberships.
t Sale July 5 1932.
t Price for combination membership
Prices of Wheeling Stock Exchange memberships are fixed. No open market.
Nominal.
Durcnased 27 additional memberships, which are held as Treasury
Francisco Stock Exchange and San Francisco Curb Exchange.
5
In San
SEATS.
EXCHANGE
51
40%
41)4
42)4
Corp. of Amer.—
Victor Fuel 1st
8trawbrldge & Clothier—
f 5s
59
60
40
Van Camp Pack.—6s 1948
Van Slyke & Horton 7s 1938
30%
Steel Co of Can 6s 1940
92
41
J&J
A&O
J&J
A&O
42
f 7s '51. A&O
Conv deb 5s 1941
F&A
6)4 % notes 1934
Youngst Sh & Tube—
1st m s f 5« 1978 ser A
1st m 5s 1970 ser B
7
71
93)4
Deb g 5a
0)4 % serial notes 1933
M&8
0)4% serial notes 1934..-M&S
0)4% serial notes 1935—M&S
0)4% serial notes 1930—M&S
0)4% serial notes 1937
M&S
6)4% serla notes 1938—M&S
0)4% serial notes 1939
M&S
614% serial notes 1940
M&S
3-yr 0% notes 1933
J&D
U S Steel 5? 1951
—
Universal Pipe & Rad 6a '30-J&D
Universal Winding Co 7t '37. JAJ
Valspar Corp.conv.deb 6s'40 F&A
Valvoline Oil 7s 1937
M&N
36)4
39
J&J
1st & ref 5s 1947 Ser A
50
J&J
49)4
U S Robber—
$
22
.
s
86)4
45"
49)4
48M
39)4
6*s 1947 with warrants..
United Steel Wlcs of Burbach
1
58
98
39 M
warr.J&D
101H
101
A&O
6HB 1943
Studebaker Corp 6s 1942
46
91
1948
M&N
U S Radiator deb 5« 1938—F&A
Btarrett Invest sec 58 I960..A&O
s
98
45
2
No. Lant Sale
........
Esch-Dudelange
Btaley (A E) Mfg 1st 6a *42.M&S
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 4 %e'51 J&Dl 5
Stand Textile Prod 6 Ms *42 M&S
1st
5%
97>*
U S & British internet Ltd—
Spruce Falls Power & Pap, Ltd—
5 Ms 1933
A&O
1st m
1934-43 (s-a)—A&O
Struthers
with
102)4
A&O
6^s 1938
100
6.00
United Steel Works (Germany)—
8 F 6Hs 1951
Series c
------
M&N
1940
Woodward Iron 6s 1952
Yellow Mfg Accept Corp—
86^1
flO
/—_
)4 % unstamp A w w 1937 M&S
7s stamped 1937
nniteo»trn.>.rhip 6s 1937..M&N
32
6s 1947
16
F&A
Feb 1 1935 Ser C A&O
J&D
Un T'k Oar eq 4 Ms '32-'36-A&0 6
United Biscuit of Am 6s '42.M&N
United Drug5s 1953
—M&Slf.
5s 1933
A&O
Unit Oil Prod 8s '31 ctf dep J& J2f
United Industrial 1st 6s 1945.J&D
Deb 6s 1945
97)4
23)4
(W. A.) & Co. 5M« *39.
Willys-Overland 1st 0)4s "33 M&S
Wilson & On 1st 6s 1941
.—A&O
Witherbee Sherman 0s 1944
Wood (Alan) Ir & St 0s 1944
103
98
f 0s
Wleboldt
15
6
Snider Packing Corporation
1st s f 6s 1947—
Southern United Ice Co—
53
102 %
32
■
Wlckwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M&N
Certificates of deposit-.
Union Oil Co of California—
103
69
5)4 yr 1st 6s 1937
...M&N
8 yr 1st 6s 1939
M&N
Bolvay Amer invest Corp—
5% gold notes 1942
M&S
Southern Advance Bag & Paper—
f 5%a 1953 A
Deb
31
llH
38
46
10
M&S15
WIckw Spencer Steel 7s '35.. J&J
Certificates of deposit-....-— /
30
2H
Co-—
Without warrants
95
100
102%
45
s
93
99 )4
102
J&D
1st
57
94)4
lit*
Wheeling Steei Corp—
1st & ref s f 5 Ha 1W8 ser A. J&J
1 st & ref s f 4 Ms '53 ser B - A&O
White Sew M 6a '30 with w_. J&J
43
Deb 0Ms 1941
M&N
United Porto RIcan Sugar o®
30*
Silica Gel Corp—
5 yr 6% notes'32 with war A&O
Simmons Co 5a Nov. 1 1944
1st 1 coll 7s
84
30%
83)4
1st s f 6s 1947
J&J
Shults Bread 1st 6s 1940.-.M&S
Siemans&Halske 10-yr7s'35-.J&J
Siemens & Hal-Siem-Schuck—
Oil
55)4
92)|
J&J
A
1944—A&O
hite Eagle Oil & Ref
S f deb 5%a 1937
61
100%
8 f g 6*
Pipe Line Corp—
Western Elec deb 5s
.
6s 1950. .J&J
Western Newspaper Union—■
k
Oonv deb 0s 1944—...—F&A
--
—M&S
6s May 1 1942 Ser
M&S
M&S
Va Coal & Co 1st
W
-
Truax-Traer Coal Co—
Conv deb 6)4« 1943—M&N15
Trumbull Steel s f fle 1940.M&N
70
83
f 5s 1949 with warr.A&O
Cons
42
M&8
f deb 0s 1941
WebBter C&O 1st g 5a '42 od
94
22
Jfc
s
30
«
*K% notes 1937
8
102
93
Tobacco Prod 6)4s 2022........
Union Gulf Corp—
Coll tr s f 6s 1950
it*
M&N
Deb
Sinclair
5
101%
56
1961..J&J
Tenn Coper & Chemical—
Conv deb 6s 1944 ser B—M&S
Texas Corp deb 6s 1944
A&O
Thermold Co 6% note* 1934-F&A
rrl-Utilities Corp—
Conv deb 5s 1979
Warreu Bros Co—
--
30
...
Without warrants..........
Warner-Qulnlan Co—
Conv deb 6s 1939
M&S
Warner Sugar Ref 7s 1941— J&D
Warner Sugar Corp 1st 7s *39 J&J
Stpd (July 1930 coup on) 1939Conv
J&D /
f g 5s '44
10-yr deb 7s 1936 ex-warr M&N
Ulen & Co deb 6s 1944
F&A
60*
7&A
Deb
50"
51
8fce^I..6i^" 1948...M&S
Shell
94
Without warrants
53 %
47
100)4
101
Tenn Coal I & RB 6s
17
A
s
16"
A&O
ser
100 %
Telts (Leonard), Inc—
7%a. 1946
75
6%a 1934
J&D
Santa Ana Sug 8s 1931.....A&O
Saxon Pub Was (Germany)—
1st extl s f 7s 1946
F&A
Gen A ref «t<8 1951—-MAN
6% notes 1937
J&J
Hchulco Go 6*s 1946
J&J
Guar a f 6%a 1946 ser B_ A&O
ScriDpa (B W) deb 5%a 1943 F&A
Scull In Steol 1st 6s 1941
/
J&J
10-yr 5% notes 1940
M&S
Taylor-Wharton I & 8 6s '42M&S
1st & ref 7 tin 1946 Ser A..J&J
Swift & Co 1st
36
77)4
70
V 30
Regis Pap
f 6Hs 1948
deposit—M&S
1932-1942.M&S
Sun Oil deb s f 5%a 1939—M&S
5% note July 1 1934—..J&J
Pipe Line 5s 1940
Susquehanna Silk Mills—
90)4
M&N
1st M s f 6s 1947
With warrants
Sun
82)4
8t Lsuls Gas & Coke Corp—
s
ot
.
1st M serial 6s
5 f deb 5s 1938
St. Joseph Lead Co—
Oonv deb 5^s 1941
1st
.
Sugar Pine Lumber Co—
80
75
Rueplng (F) Leather 6a. 1933-'38
St.
1st if 7s 1942
Bid.
1944——A&O
Warner Co 1st 6s
50
Jfc
A&O
Sugar Estates of Orlente—
Certificates
Royal Dutch CO—
a
Stuts Motor Car 7Hs 1937.
bonda
Bonds.
Ask.
Bid.
Bondi.
Ask.
Bid.
and Income and defaulted
except where marked "f"
NOTIOB.—All bond prlcea aro "and interest'
Bonda.
93
MISCELLANEOUS BONDS
&
Book value. Membership of Ft. Worth Grain & Cotton Exchange is limited to 90. Exchange buys certifs. in order
Portland Stock & Bond Exchange temporarily suspended on Feb. 1 1931
Last sale above given is previous to sus¬
7m rr.iu'
Stocks.
Pat
Bid.
TEXTILE MFG.
STOCKS.
North. Miils.
Per
Ask,
American
Bid.
Pat
pat
Sagamore
(F R)
Print—I
Mfg..10c
125
150
9
45
55
Preferred i .—.101
15
Amoskeag Mfg
Amoskeag Co pref—
Ajdroicog m iaie)_.
Apple too Co (Mau>i
Arlington M (Mass>*
Ask
Per
Rich Borden Mfg
Co (F R)
100
Arcadia M.
AllMQulo
Btooka.
share.
Saxon MUls
2%
ZX
18
100
21
& Print Wks
Salmon Falls Mfg
Preferred
t
Barnard Mfg (FR)_(
Bates Mfg (Me) .100
Beacon Mfg (NB).t
Soule Mill (N B)_ 100
Stafford M (F R)—f
Preferred
Berkshire
Fine
80
45
lOo
Oo._ (t)
% cum pref—100
Blgel-Sanf Uarp't— f
Preferred
100
1
11
4>
8
9%
20
2*
Boston Mfg pref. 100
Bourne Mills (Fit)-J
24
35
1
2
Preferred
I
Draper Corp
100
Owlght Mfg (Massj.
■smondM (R D.pfl
Everett M (Mass)—i
3
26%
1
t
osnold M (N B) .t
l
28
8
29
70
^Mla Mlg UN
Grinnell Mfg (N B) «
BamUt W (Mass)—1
"«T
8
pi—
30"'
35"
Holmes Mfg (NB)..(
Preferred
loo
Ipswich Mills...100
Preferred
all burn M
"2"
"3"
jt<(>
(N B> 75
king Philip M (Fh.
j.awton Mills
1(JU
Lockwood Co (Me* *
Luther Mfg (F
R)—*
Mais Cutt
Mills.loo
MerchMfs PK)
Merchants Mill —V
35"
(Halt)—_„ioo
15
1
2
5
luii
t
—
Nashua M (N
H) loo
Preferred
lQu
Nat Fabric & Fin
10u
22
25
4%
Preferred
62
38
34%
S*
PioemahM (Proy).|
Potomska M (NB).l
35""
35^
52%
20
8
65"
I5o
35
(NB).
14"
26
30
National
Aetna Casualty
Surety
Sprlngf Fire A M.25
American...
35
44
A
.10
10
—
Aetna Life
Conn Gen
__10
Lincoln Nat Life—10
20
Travelers'.
65"
50
55
35
29
17
1 1 1
•
•
4
12
6
14
6%
7%
104
98%
65
100
j
"
1
37
46
33
13
32%
31%
33
35
335
350
35
15
Louisville Flre& Mar
.
35
N
22
25
...
_60|
140
101
W
Juneau Gold
If
Zinc
Lead
14
14H
6
1
2%
26
20%
8%
3%
ASulllvar M&O II
National...25
73 %
Vot
son
tr. ctfe
3H
28%
8%
6
Wisconsin Nat Life-
17
21
...
Butte Con & Z Co f
Butte A Silt)
-If
.
Minneapolis.
1
78
1%
Copper Min Co..
Oallauan
Nor'west F A M.
-1C
Calumet A Hecla.Sr
Oerro de Pasco
t
Newark.
15
35"
55"
American..... 2.50
Firemen's..
5
TV*
7M
75
New Haven.
Ins
10
22
Cusi
24
!
New Orleans.
30
Pan Amer Life ,..10
ti •«
Federal M A
6
35
75
-
50
15
11
< t
cnu
Preferred
First National
Amer Alliance ...10
Amer Eqult com.
6
U%
\mer Reserve.___10
Bankers A Ship..25
8
18
City of New York inn
75
15H
Franklin
9^
Golden Centre
Goldfleld Oonsol
25
85
14
100
100
Continental
15
15s/
Globe A Rutgers. .25
Great Amerlcaa .10
Hamilton
50
Hanover
10
Home
__5
80
12
88
12 M
80
Greene-Cananea.100
22"
24
13 %
Hancock
15"
33
2.50 d
14%
Home Fire Secun.10
1
2
40
Knickerbocker
3
5
70
Lincoln..10
65
20
„n
Merchants Fire Asso
Common
10
National Liberty—5
o
8
ou
60
New York...
b Assessment
paid,
n
5
5%
Guanajuato Oons__6
13%
21
30
27%
5
FIdellty-PhenIx 2.50 d
a
30
Mines. ..........;
50
-f 66
J
I?
22
2C
20
455"
^7
nH
14
Cop ($3.76 pd)__(
8
O
\
10J
s«
Evans Wall Lead (t)
New York.
70
50
25
""A
%
Mexicana__50c
VI in«-
Eiph
Mills
63
1
6
Dome Mines Ltd.(t)
35
irlou
25
Copper
HrfliionOonOMA^1
Security
i55"
(
3%
6%
6%
Cop Range Con. 100
15
97
zH
2f
Con Mln A Smelt..2f
50
45
20
Chile Copper
Cliff Mining
Ooosol
%
Zinc-Leau
Oo
60
z
105
Bunker Hill
12
30
—•
105]
105]
100%
Bwana M'Kubwa—
9
Norrls Cot
Mills----.
Orr Cot M (8
0b 100i
106]
101^
Bonanza Dev Co .If
Milwaukee.
Firemen's
600
Mfg N O 10U
M trlboro C M
(SO) A
Mills Mills pref
1
Mo llo ho n"
cent,
103 k
Arlxona Oom'cIaJ—6
Arizona Globe Onp. 1
Old Line Life
Klng(J P) Mfg (Ga'
Lancaster O M
10
Per
...
AnacondaCopMIn 60
Andes Copper M_(t)
Liberty.
29
mission Co pfd—
Industrial O M pref.
inman Mills
Preferred
Judion Mills A pflOO
Preferred B—100
INSUR
SCRIP.
Preferred
55"
20
•
5
Smelting
'
18
5
70
r
20
Union
Mining
Louisville.
-.
60
1
MINING STOCKS
Am Central Life. .50
a
»»1
1 1
100
1929
Amer
.
1
1 11
Atlantic Mutual—
Indianapolis.
.
*»«»»1it. 1 1t1 »•1»1t i ti
i•
1
..50
MARINE
Alaska
45
10
15
...
Gainesville Cot Mills
Glen wood Mills
t Without par value,
1
•
Springfield,Mass
10
Fire
(Fire).—10
Life Insurance.
10
a Purchaser also pays accrued dividend,
/ Par value $100.
m First installment
109
ANCE
Phoenix
paid,
Nominal.
0
c
3K
22
5
25
Par value 9700:
on
Cons
2f
Hardy Coal
1
Hecla Mining—25c
23"
"9%
10c",
50c.
7
~3%
4K
3X
8
32
"fiLPrice
Ex-liquidating dividend,
Minimum price established
Granby Cons MSA
Power
10'
Granlte-Bi-Metalllc
(St Louis)
1/
26
2H
5
25
Northern
Ex-dividend,
Pacific Mutual Life.
(Los Angeles)
West Coast Life....
355
125
95
Preferred..---
V
Firemen's Fund. 100
Home Fire A Marin*
38
14
Mfg"pref.
1
Oallf-West State Life
38H
20
6% preferred
x
330
36%
20
Ftlverslde A Dan Rlv
Ex-rights.
9
27
15
36
10
Insp A Ins
36
-
* Last sale.
2H
10
(Fire)
70
8
50
60
Pacolet Mfg (8 O)
10<
2
7M
Hartf Steam Boll
50
---
22
t
liquidation,
5
Continental Life.. 10
Mo State w
10
30
80
Fireman's
50
Monarch O M (S O) I
Musgrove MUls
Newberry O M (SOX
Ninety-Six MUls
17
1:17
Washington.
Automobile Ins... 10
Hartford Fire
10
40"
Preferred
100
Panola Cotton Mill
Ol A pref (par
45)
Pickens Cot; Mills.
piedmont Mfg (S O)
Poe. F W. Mfg (8C)1
u
70
National
Aetna
90
Serial notes
Cotton
Serial notes
__
tn
28
r
Hartford.
80
62
45
36"
Eagle A Phenlx.lOC
Easley Cot M. pref
Enterprise Mffir'Oa*
Lydia
Peppereli Mfg (Me) I
Pierce Mfg (N B)
i
Pilgrim Mills.
Pocasset Mfg (FR) "i
stock,
r
Corcoran
20
Jbtquola Mfg
Preferred
Clifton Mfg (SC)IOO
Jllntou Cotton Mills
Jolumbus Mfg (Gaj
Jon verse (D B).100
Jowpens Mills
Dallas Mfg (Ala). 101
Darl'g'n Mfg (SO).
Drayton Mills—100
Dunnean Mills—100
!M
6H
6%
Cent States Life..
...6
17H
Jhesnee Mills
Preferred
5
St. Louis.
60
68%
.26
..
Camden Fire
65
50
imestone c &
$6 preferred
I
Pac aiuie.
^M«ss) 100
Pamaquld M.
*
105
...
r
18
Jalhoun Mills
Cannon Mills
(t)
J had wick-HoskIns2t
Preferred
Laureun OM(SOi
100
Osborn Mills
(FB).l
Otis Co.
.........
Oxford Paper coral I
$1,000.
r
r
Camden.
5
Granteville Mfg .100
Greenw'd OM(SO).
Grendel Mills
22
Virginia F A M—26
Deposited stock..
63
50
102
Brooklyn—See N \
65
.
Preferred
njo
Newmarket Mfg
Os (N Hk.100
Nonqultt M (N B) t
Preferred.
r
37
..
Steam Cot
Uo.lOU
Neild Mills (N
Bj
j
New Bedf'd Cot
M i
Qulssett Mills
33
60
12
101
damrlck Mills.
HartBvllle Cot Mill"
Hunter Mfg A Com¬
Naumkeag (Mass)
Preferred
90
9
6%
„
Pewdreil A Alex,
Oolum Nat
Mass Bonding
60
4
Gossett Mills
1
100
Mills
Nyanxa M
300"
......
Gluck
io"
....
VP*
32
St. Paul F A M
lOOl
Llfo.l00|
Boston
20
400
50
Florence Mills
7% preferred
Gaffney Mfg (S O)
Preferred
lOt
Middlesex Oo (M)__
Mohawk Carpet (t)
Ml V. Wood
Mills
NashawenaM
18
20
Boston.
10
25
Arkwright Mills
Avondale Mills—-Beaumont Mfg
"3"
100
Preferred
19320
14%
Occidental
35
15
Mills—100
Fairfore8t Finish Co
aiig
N*"aKansett
(F K)
16
48%
Fire Corp...... 10
10
30
Preferred
27 %
ManometM (N B)_<
Msrrimacx
Abbeville O M (SO) I
AndersonC M (SO)-/
Arcade Cotton Mills
Preferred
Bibb Mfg
Brandon Corp A
Class B
10u
(Mass) ♦
Harmony Mills
r
Baltimore Amer_2.50
7% preferred
Belton Mills (SO)—<
100
"1%
Ban franoiaoo.
Preferred
24"
10
Rlohmond.
Fidelity A Guaranty
Arcadia
10
......
Rhode Island—(f)
Baltimore.
13
76
.10
Wash'ton ..100
Puritan Life
60
INSURANCE
STOCKS.
Southern Mills.
9
70
1
34
Life
8t. Paul, Minn.
Preferred
Winnsb'o Mills pf 100
York Mfg (Me).lOO
-
Preferred
Westfleld Mfg com.
Preferred
100
Whitman M (NB).i
25
31
Prov
6
.
(t
10(
22
Guaranty .....—10
Merchants
(t)
55
4
r
com
13
100
r
Preferred
12
4%
9
Provldenot.
40
Preferred
10'
Domln Text. Ltd.(t
Preferred
10'
Montreal Cottons
Preferred
10/
Penmans.Ltd
10
Reliance..
45
Jan Cottons .Ltd. 10/
100
100
18H
Victory
.
2nd preferred
Dentin'l M (Me) 100.
Cornell Mills ilfg)_| *
Dartmouth Mfg
Corp (N B)—100
Preferred
100
Davol Mills (F K)„<
Dexdale llos coin../
.
1%
<
Preferred
Utlca Steam A Moh
Val Cot
I
Wamsutta M (N B) 1
Weetamoe M (FR) l
Common B
Preferred
Onion Cot Mf (FR)
Union Mills
42
Conn M com A
Flint Mills (F ti)
ueneral Cotton
Canadian Mills
Jan Convert, Ltd..
17
16
40
50
Preferred
Woodside Cot Mills.
Preferred.....ICH
Utlca Knit Co
30
City Mfg Co (NB)25 *
com.
Taber Mills (N B)— i
Thorndike (Mass)..
~4
io"
Bristol Mfg (NB;
♦
Cabot Mfg
190
Cameron Mills
Charlton Mills—100,
jfarr Alpaca
Preferred
10C
Wallace Mfg Co..
Ware Shoalc Mfg 100
Mills pf
Troy Oot'n & Wool'n
Mfg (FR)
600
Preferred
100
Beott Mills (Mass).i
Border C Mfg (FK> I
Boss Mfg com
100
ifalrh Mills
12
35
90
10%
31
10
Phila
10
30
26
10/
—.101
Vlctor-Monag Oa..
Tremont A Suffolk
M (Mass)
100
Beene (Daniel)
Woolen Mills—26
Beeth Mfg (N B)—1
Preferred.
Suucook
75
-mm'
-
1st pref
Stevens Mfg (F R) J
2
14
90
50
2d pref
9%
26
Philadelphia.
50
Union-Buffalo MUls
share.
25
States
Westchester
12
80
Ask,
Per
4
6
UDlted
....
....
Bid.
Fire Association.. 10
Ins Co of N A
10
Mfrs Casualty—.10
8
*45
Serial notes......
Preferred
Spinning
^
4.1
40
90
cora.
Ins...
Stuyvesant
Spencer Corporation
Shove MUl(FK).100
Skenandoah
Cotton
Co (Utlca)
26
5
Rossia
Preferred
Southern Worsted pf
Spartan MUI»
JR) common 100
Preferred
...10O|
Shaw Stocking
Pacific Fire
:':V; I"""".
Southern Franklin—
Process common..
100
Pat
New York (Cdttc.)
North River...
26
25
13
Preferred
Serial notes
Co (N H)
100
Sharp Mfg (N B)
1
Btooka.
share.
100
Sibley Mfg (Ga).100
Southern
Bleachery
Shawmut Cot Mills
Anoc Textile Cos.. t
Ask.
Per
Mfg
Preferred
Bid
Btooka.
share.
Montreal and
r
per share, not per cent,
h Par value
Canadian price,
s Sale price.
IN»w
exchange.
Toronto stock
Per
v
t c_5
Hudson
MIn
(t)
32*
32*
3
32*
Bay
A Smelting
Inspiration Cons
Copper
20
Iron Cap Copper. 10
Island Creek Ooal.l
Keweenaw
25
50c
25
New
50c".
92*
9X
W
.25
Title
272*
Amer
19 2*
Mclntyre Porcupine!)
Mumf
Copper
Mohawk
3
f
25
1
:
Moss Gold M
4
"42*
"42*
&
5*
Amer News
MotherlodeCoal n(t)
cop(r)
New Cornelia Cop_£
New Dominion A..1
New River Oe
100
Preferred
100
Nevada Cuui
20c.
aclauio
Roeario
"3
Premier Gold M
2*
75c.
...
72*
St Jusepn L>eaa...iU
Seneca Cop Mln... t
1»
..5
5c.
1
%i
(+
100
H
Siscoe Gold Ltd—1 r
uuiu a fiat.
7X
82c
2*
i
Reduction.
air
IX
842*c
2*
10c.
Corp—t
3
2 2*
3 X
3
Am Vitrified
United Verde ExtfiQc
22*
5
10
H
22*
H
Utah-Apex
Utah Copper Co
Utah We*«l % Tun
52
35s.
,
Ventures Ltd.—-(f) r
Walker
Mining
65c
y6
1
X
Allied
22*
22*
50
..
25
..
45
50
Am
—
1152*
1
2
Fdy— (t)\d
Preferred
-100
6
7
1
32*
22*
17
20
42*
15
Guar—20
Chicago T A Tr.100
104
Hy8D(Alb.NY)100
26
I'i
52*
100
100
Ohalu com—(t)
Am
Prer (with common
•tk warrants).. 100
-t
Am Chicle
100
25
105
Alcohol
43"
45
20 d
com
19*
4
X
Stores
(t)
pref 7% —100
_.(t»<
Equity Co
1
86
100
6
14
Am Hide A Leath (t)
Preferred
Amer Home Prod
Amer Hosiery
Amer Ice Co
100
-t
-
Purchaser also pays
accrued dividend,
u Ex-cash
42*
-
,
140
1,
n
16
5
3
12
.(t)
100
Atlaa Lobos Oil—t
Preferred
.'..50
Atlantic Refin'g._25
d
d
d
d
d
Plywood—(t) d
Atlas Powder.....t d
Preferred
100 d
Atlas Tack
t
Auburn Automob (t) «
Austin, Nlch <k Co t d
Prior A....-._.(+) d
AutoVot Machine(t)
A vlatlon Oorpi
\
Del) 4
Sec Corp.f a
vlatlon Hec of V R |d
Babcock fc
(J T)
"6"
41A
5
5
H
232*
(t)
Fipe
l
Co. 10
7% cum pref..100
$22* conv. pref..5
Budd (E G) Mfg_(t)
Bucyrus-Erie
37
34
IX
■4 4
100
Budd Wheel
(t)
Bullard Co.
-(t)
Bulovn Wat.ch,
(t)
S3 50 conv pref (t)
Burco Inc com
1
$3 conv pref
1
Preferred
12*
32*
12*
172*
Warrants
52*
25
pref—
21 }*
25
Burden
152*
28
Burma Corp
Iron
Ltd—
receipts.Burns Bros com A(t)
Vot tr ctf—(t)
Cora class B
(t)
Vot tr ctfs-.(t)
12*
Am dep
22*
15
12*
3
16
2
X
12*
—
4
22*
72*
7% cum pref.. 100
BurrAdd Machlne(t)
42*
6
6
Bush Term Co
•11
com(t)
102*
7% debenture.100
Terminal
Bldgs pref
100
Bush
152*
16
il'A
65
22*
392*
1
15
22*
52*
72*
3
65
3 2*
392*
12*
17 2*
22*
62*
15
252*
Butler Bros
20
Butler (James) corn- d
14
Butterlck Co
(t)
By era (A M)
com.t
''referred
Cable
3*111
1§*
45k
100
.
RadioTube(t)
Pack <3«»ro
..
r d
Wyant A
Fdry._(t)
Cement.J00
2
3
100
Preferred
82*
Campbell
Cannon
Canada
Preferred
3
100
d
r
r
32*
22*
17
Gfnfc Ale.t d 102*
12*
Lines..t dr
2
100 r
Canada
Wire
A
Cable A
(t) dr
80
Can Dry
29
32
Canada SS
Obem(t)
8
12
*
lOrt
Bankers Sec Corp— d
Preferred
50 d
d Price par share, not per cent,
....
dk
pref—(!)
?52*
.
25 d
Preferred
100 d
Baldw Loc Wks.(t)
Preferred
100
Baltimore Tube. 100
Preferred
100
Bamberger (L) A Co
pref
.100
Bancroft (J) A Sons t d
and stock dividend.
o Ex-stock dividend.
(t) Without par value.
(t) d
B
Com
Brown Shoe
oo
vVJ
V t c
Preferred
38
60c'
inu
.
362*
25
(t)
6% non-cum pflOO
Montreal and Toronto stock and curb exchanges,
vV
Pre "erred
Baker
22*
22*
26
8S.10
Am-Hawaiian
.
*alf A
ar.l
"42*
1
Balaban 8c Katz—
"l'X
Amer Hard Rub. 100
Am Hardware
(t> d
Axton-Fish Tob A10
42*
32*
20
Am Express
(N Y)
Kentucky Title On
Preferred ....-100
Home Title Ins
,4
19
OyanamldA(t)
Am Dept
Am
.100
12*
Apparel
Aviation
AmEncTUlna
Title
t New stock,
3
1st
Surfety.
A Mtge.
a
50
Commercial
Class B
d
15
Oolortype—10
Amer
d
13
37
105
Amer
Commonwealth—
Empire
5
dH
100
Amer
Title
Washington) —6 d
50
Atlas
32*
Cigar..
Am
Amer Coal
iiumbla
12
Preferred
162*
107
1
Am Caramel
Preferred
42*
100
SS Lines
Canadian
Am Oar A
100
TltleAGulOO
lellty A fl(Md) 20
49 2*
.100
Preferred
O
.
492*
1182*
Amer
GUARANT EE &
8T OCKS,
Bond A M
price,
10
702*
Shipbldg
Am Can
SAFE DEPOSIT
Franklin
100
Preferred
25
(t) d
1st preferred..100
~
2d preferred..100
vexas Pacific Land
Prust sub shares. 1
F1
t
"62*
Brit-Amer Tob reg£ *
Ordinary bear*"' '1
Buckeye
2
Dry G'ds. 1 d
pref.. —100
pref.
.100
Assoc El Indus, Ltd
Am dep rets ord
registered —£1
Associated >11
.21
Associated Rayon (f)
Atl Coast Fisheries.!
2d
100
7% pref
Brit-Am Oil Corp (t) d
Brunswick Terminal
$
1st
Properties
Common
Guaranty
2
48
d
44
62*
52*
15*
Assoc
4
.100
Corp.(t)
Booa-.lOO
(T)
99
A
Industries-
42*
162*
(f)
Brass
Conv A
1
Preferred
H
Mfg.
Class A
Bristol
42*
72*
112*
32*
Metal Constr.10 d
Asbestos Corp Ltd.t dr 20c
Associated
"X
(t d 30 2*
°referred
100 d 107
Bruns wick-Balke22*
Collender
_(t
30
Preferred
100
Art
IV.
preferred—
preferred.
A Ry Secur
Constable.t
7% pref
_
"22*
12*
100
Vrtloom Carp
12
See N Y
35
Arnold.
102*
32*
2*
Am Brown Boveri El
15
1200
York Investors
Phila.10
1
412*
Oommou
25
a
»
Casualty
12
2*
32*
(t)
Hotels.
2*
41
100
A Oa (111)—
25
OamOlB—.2/
Preferred
Am Brake Sh A F
12*
12*
2*
Armstrong Cork..
X
II2*
.
68
Oluar tt, Uo ot OBi
Preferred
8
62
94
' O'
H
7
Bridgeport Mach. (t d
Brlggs Mfg
_(t" d
Briggs A Stratton (t) d
Brill Corp cl. A.,
t d
Armour
72*
32 2*
American
a
(Boat)-I
li
6
.
3-16
(T)
..
222*
72*
122*
22*
102*
Cam Ol A
10
Am Bev'ge
30
10
Paper
Vafor»
12*
8 2*
202*
2*
52*
Preferred..50
..(t)
Bans Note
6%
Am Beet Sugar
Preferred
W
24
25 d
Bilt
Bowm
■^'ass
8*
i!*
Arcturus Rad Tube t
P
502*
Brown Fence A Wire
Archer-Daniels Mid ♦
33
Amer Bakeries A_(t)
15
600
400
—
Factory Bldg Tr (B)J a
Fifty Associates (B)_ a
Hotel Tr (Boston) ..la
imtmll Bldg Tr(B)l a
v hw Orleans Land 10
<
39
25
Amer Austin Car—
28
._
BldgTr(B)i'a
Preferred
o
A
20
62
._
East Boston Co (B)_
»
45
Amer Airports—(ti d
100
American \rr»h
40
..
City RET (O)—500a
Congress St Associ¬
ates (Boston)
la
11TLB
432*
362*
Agric Ohem—
(Delaware) .....t d
Amer Agric Ohem—
(Conn) com
(t) d
$6 cum pref
(f)
40"
a
(O) .1 a
Bos Gr'd R'T Tr (O)l a
Bos R w T 'Bos). 100 a
Bos Stor W'h'se (B)./a
Boston Wharf Oo-.l a
Business R E Tr (B)/a
Cent Bldg Tr (B)--I a
Chic R E Trus's 1000 a
Bd of Tr Bid Tr
New
85
9
11
(+) d
Bourjois, Inc
Brillo
IX
Fence(t)
50
72*
72*
_t
Corp
20
10
nref
conv
Anglo-Chilean
Cons Nitrate._(t)
Appanaug Co
(f)
72*
Amer
12
Albany Tr (Boat)lUOa
Bedford Tr (Bos) 100 a
$8
22*
42*
63
Cap
Anchor
118
1
100
Leather
Amerada
Per share.
712*
(f)
WAO.(f)
Anchor P A
Preferred 7 %—100
SEAL ESTATE TR
A LAND 8TOOK8
Essex St Tr
Ltd.
6% pref
Amal
Devonsh
100
Preferred
Pap v t c_(t)
2
«382*
26
88
com.(t) d
Preferred
100
Botanv Cons M. A 50
23
2*
32*
42*
50
Woven Hose
First
14
("h
82*
Second
42*
20 X
10*
7
....
Borg-WarnerCorp 10
Borne. 8crymser._26 d
Boston-Herald
3
$6 pref \ t c
2*
71
116
Aloha Portl Oem_(t)
Aluminum
10
Anaconda
...t
10:
Mfg
(f)
72*
W'
Wringer
Amer
Am Wr
oy«
a
Aluminum Co com.l
5
BerkeleyHotelTr(B)!
onem
Corp
7% pref
552*
1112*
(Mass).(t)
Preferred
32*
%
8% preferred.. 101
Wright Hargreaves
Mines
—(t)
Am Wool
3
ill
Common
70c
Wenden
Yukon Gold
Steel enrn.lt'
Alexander Indus, (t)
Allls-Chalmers
60
40 c
32*
22*
22*
Without warr..
54
50
Preferred
With $30 warr..
5
22*
A Rubber
Amer Wind Glass
52*% preferred 100
6
--
d
Bohn Refrig pref. 100
15
IX
12*
...
,
pref—100
...
Boston
3
lui.
Preferred
40
1st
Traveler Corp...
Prod.50
100
Preferred
8% par tic pref—
Alleghany Corp—(t d
AUegh
62*
Found -100
Am Type
(
83
25
Preferred
4
58
d
lnr
Common B
...
d
d
d
d
Borden Co
25
d
152*
30
d
152*
pref ...5
Am Tobacco com.25
42*
512*
2
51
With $40 warr..
25
Silver-Lead. 1
Superior A Boston 10
Teck Hughes G M_1
3
.
d
d
Bon Ami com A—It"* d
Common B
+ d
50
Preferred
11
102*
31
Am Thread
Air-Way Electric
Appliance
(f)
k
7%
Am Therm Bottle A+
"9 M
92*
d
„
Brass
62*
*
Sum Tob
2H Am
%
"92*
.(t>
60
Alexander Ind com.l
Lake
Tennessee
Rubber
Affiliated Prod— (t)
Agfa Ansco
(t)
Ainsworth Mfg—10
1
6%
iiu
d
d
Preferred
Qulncy
Roan Antelope Mln
Ltd, Amer shares.
St Anth Gold M ..1
So ith
Stand
(t) d
(t)
d
Bohn Aluminum A
31
Am Sugar Refg..100
Preferred
100
Supply Mfg—
Aetna
—
Pocahontas
So
3
42
Bloomlngdale Bros.t d
Pref cum 7%.. 100 d
Blnmenthal (S)—
Common.
(t)
Inc7 %Dref
iuu
Bohack (H O) com.t d
105
Preferred
American Stores
*
American Stove. 100
3
Class B
nA
25
100
Am Snuff
622*
d
d
d
.
F'drles.(t)
Preferred
100
100
Class A
Mines
Pioneer Gold, Ltd.l
13
.100
Am Steel
22
Piano A Plan..100
Aero
2
13
second pf-100
6%
92*
32*
18
8
f
Ship bldg. _(t)
Amer Ship A Oora(t)
AmSmelt A Refg. (t)
112*
Cream. .50 d
(E W) Oa.... t
Preferred
50 «
2d preferred. —10 a
15
Amer
62
d
Bliss
22
Amer Seating v t c.
Preferred
92*
62
aorew-10
\atenuau
Aeollan-Weber
Enterprise com (t)
Shannon
Hhattuck Hflnn
17
3
Preferred
A
(t)
Radiator
A n
68
Mines &
Ureex
64 H
56,
152*
(t)
Aeolian Co pref
Park-Utah—
c*ond
v.T^
Advanue-Rumely
Ohio Copper
..10
Oiibway Mln
25
Old Dominion Co.25
Oonsol
3
22*
6% pref ser B.10U
Har«tv Ba«or (t)
Am Salamandra
1002*
42*
52*
84
7% pf w w
100
Addressograph 1VJLU1Multigraph Corp..
It
18
152*
(t)
Express—
Adams Mills
Nlplssing Mines..
Norand a
(t)
Patlno
"12*
.
Acetol Prod A
5% preferred
Butte
1
10
Am
40c
100
Abraham A Straus, t
rjrofflrppd .1OO
Newmsnt Mining.10
North
Pneu Serv..25
7% cum pref. .100
Rolling Mill
25
83
75
2d. 100
6% pref
Blaw-KnoxOo—(t)
50c
Stand Sanlt
Abitlbi Pow A Pap. t dr 35c
7% preferred.. 100
N Y & Honduras
9
23
(t)
1st preferred—50
Preferred
50
Amer
Dairies pref
90
iix
45
d
7% preferred .100
Beech-Nut Pack ,.2f
Belding Hem'way(t)
Beilanca Aircraft.(t)
Bendix Aviation (f)
Beneficial Industrial
Loan pref
(t)
Best A Co Inc.—(t
Bethlehem Steel, (t)
7% cum pref..100
Billings A Spen.. .25
Blrtman Elec Co
5
Preferred
(t)
Black A Decker._(t)
Preferred
25
Blauner's com
(t)
$3 cum pref—.(t)
:
1
New class A
A bbotts i Alderney
22c.
112*
22*
12*
2
Amer Piano—
Tr(StL) 100
\mer
192*
32*
10 X
Beatrice
6% preferred. .100
t
INDUSTRIAL AND
MISCELLANEOUS
50c*.
23
American Meter
Mason Val Mlnes__5
Mayflower Old Col 25
19
112*
42*
5 d
Bayuk Cigars
t
7% 1st pref...100
Metal Co..— f
382*
voting
A
122*
52*
Maracaibo__i
Amer
37
20
Class
112*
42*
Amer Maize Prod._t
I
USFldelAGu(Md) 2
Wash Cons Tit pf.6u
8X
72*
Magma Copper Co.
Guar
Title Gu
22c
17c
1
17
16
Mr!
60 d
A Trust
of New York
90c.
Louisiana L'd & Ex t
Macassa Mines
72*
62*
Suffolk Title&Mtge.
Inv
.....
Barnadall Corp
'
Laundry
Machinery
20 d
Amer
Locomotive.t
Preferred
100
Amer Macb A Fdy.t d
Am Mach A Met (f) d
Vot trust ctfs—(t) d
State Title Mtge
02*
3
2
100
Preferred
Amsterdam
Title A
Barnet Leather Co—
Preferred
100
\mer
Northeast Surety—
RET Ins(Wash) 100
12*
2*
Oorp.(t)
Foamlte
100
pref...
6 2*%
62*
62*
(t)
Barker Bros
30
25
A.. d
Corp—(t) d
Am Intern
Amer-La France
.
Casualty (Bait) 10 d
90
25c"
Kennecott Copper. 1
Kerr Lake
5
Lake Sh Mines Ltd 1
La Halle Copper
5
mi
I§2*
86
1
1
Preferred
Isle Royale Cop
Jerome Verde
7
Nat Title Guar
Howe Sound
_
Per share.,
Amer I G Ohem
Lawyers'M Co...20
Lawyers Westchester
Mtge. A Title. 100
Maryland Oas Co. 2 d
Mtge Bond A Title
com
(t) d
Nat Surety Co...10
42
161,
72*
Par
Btooki.
Ask.
Bid.
Par
-hare.
Per
share
42*
157
62*
5
Holllnger Mines
Homestake Mln.ion
Stocks.
Ask.
Bid.
Par
Stocks
Ask.
Bid
Par
Stocks.
95
MISCELLANEOUS STOCKS
&
INDUSTRIAL
52*
15
30
5
152*
Class B
60
15
Preferred
5l4
5
25
r-(t)
dr
Bronze (t) dr
Preferred
100 r
Canadian
Canadian Oar A F(fl dr "42*
Preferred
25 dr 112*
5
Canadian Oelanese.. d
702*
Preferred.
73 2*
2
5
35
50
Can Falrbank
68
100
Canadian Eagle Oil
pf-100
d
r
2*
60
1
72*
15
k L»st sale. I Par value $100. n
x Ex-divldand.
y Ex-rights.
Nominal., r Canadian price, s Sale
t Minimum Drice established on
96
INDUSTRIAL
&
MISCELLANEOUS
STOCKS
A.
Stocks.
Par
Bid.
Per
Canadian Oen El 100
Pre/erred
50 dr
Can Indus Alch.
(t) dr
Class, B
(f) d
1H
35c:
.
8*
ll
1H
if) d
Warrants
55 M
57 X
300
7
7nX
9
8X
.
58
61
' IH
~ili
H
3
i
(D d
2
25
Ct) d
11
29
15
Associates
(f) d
Central Airport -(f) d
_.
(f)
*7
pref
Central Agulrre
Central C A C
Preferred
13\%
im
IX
100
100
~iH
Centrifugal Pipe
t
Century Rib Mills. 1 d
2
m
3
Preferred
100
64
Oart"n-Teed Prod-.i
dm
7% preferred._ 10C
7
Cessna Aircraft com. d
1H
....
Champion Coated *
Paper
Preferred
100 k
101 k
85
Special pref
100 k
70
Chapman Valve. 10o d.
100
(f)
Checker Cab Mfg.5 d
Ohesebr'gh Mfg. .26 d
Chestnut & Smith
"6 X
10
17 X
81
21
86
T~
10
2
__
Preferred
ii
Ohickasha Cot O.10 d
Chic June Rya A
Un St Yd atpd.100
Preferred
100
.» .
«.
Ohic Pueu Tool
$3H
conv
7X
5 d
lT
(t) d
20
7J
Cleve Cliffs Iron—
Preferred
_
Cliffs Oorp v t
(t)
c
ilH
Gumberl
17 X
18
11
45
IF
80
Cojgate-PalrnoilveA
IK
r£ !»ue* * Lron.lOG
1st
t
A
3X
..100
71H
45%
DeForest
13
70X
80
4X
6
70H
Detroit
"X
As
10H
m
1H
24
Aircraft _(t) d
8
9
A*
Diamond
100,
100
Match_(t)'d
d
f
10S
23 X
d
4A
1854
19H
pref...lot
?®n^Prer °Pt serf
oX% 1st
8
d
pf__26
.25
9
4
20
W*
72
73
28
19
24
18
101
d
85"
78'H
pref with
loo
o,mS!r»15'3?
100
d
l
~("t)
Oongoleum-Nalrn. t
"ox
9X
Compo Shoe—
d
7
3
d
vi
8
Preferred
ioo
Congress Cigar... V
10
13 H
8X
99
i
Oonsol Aircraft..
d
Oonsol Oar Heat.
100
_
ClgarOorp. (f)
4
45
50
JX
ww.iOO
"7"
5%
2
OX
45
preferred ..100
Film Indus.. 1
12 cum part
d
pf__
Oonsol Dry
Goods
Preferred
IOO
43 X
30 X
39
40""
Con
.warrants)
'st, pref
Preferred
100
Domln Rubb Df.100
Dominion Steel
A Coal B
Vo
..
*
Laundries..(f)
OX
®PUtfcha?eral«° P,ays
and stock
p.
u Ex-cash
curb
d
3
exchanges,
7X
16H
v
IF
2*
13
Gt Lakes Tow... 10C
Preferred .....10(
Great Nor Pap
25
Great
West Sug.(t)
14
Preferred...
10iGreif(L) ABros.Inc. t
Grnfld Tap <s, Die.,
j
72
OH
»
,(f) d
16
X
.
v
t c_
Preferred
Gulf Oil
90
t
25 d
Gulf States St'l—
(t) d
1st preferred-.100
Dept Sts..(f) d
0A% conv pf.lOC
27
H
K
98
...100
5
Bros.(t)
(t)
m
Preferred
(W
S0 pref
Hammermlll
6%
6K
%
8
32X
9
As
X
X
IX
8X
Common
Ex-dividend,
54
d
9X
1
3
Bart, acharrue.
Marx
2X
2X
Hat
1
2
4
7
110
55
10 X
25c.
21X
''—
22
IX
d
8
5
.
....
2X
K
X
1
10 x
1
100
Gorp class A..1
6H% cum pref
with warr
rr—iuu
100
20
OX
Hathaway
lak
Bak A (+) d
Glass B vot
itr Ctf(t) d
Preferred
2
X
at.
xn
HawaIlanPlneap'le2(
3
X
10
95
"m
....
12
t d
(t)
12
75
Harb-Walk Ref—
5
5
Gabriel Co. cl A
Gamewell Go
9
X
4X
Freeport Tex Go
Fuller (G A) Go—
Partlc pref—„.(t) d
2d preferred
t
4
40
52
Foundation Go (Can) dr
32X
3
t d
4k
t d
4H
72H
pref. .100
(M A) 1st
S7cum.pref
(f)
Happiness Oandy
cum
2X
50
f d
t d
5
3%
Hanna
Preferred
10C
Hartman Gorp cl A' 1 d
Class B
* d
Hartman Tob—..10
Fraser Cos Ltd
2
15
20
100
Stores class A
Franklin RySup.(t) d
10
25
Paper
Fox Film cl A
t
Franklin (H M) Mfgt
Preferred
100
t
30"
3X
100
Foreign shs A—(f)
(f)
28A
OX
18X
IX
13 X
S)
Printing vtc
10 d
Hamilton Watch-(t) d
common10 d
3H
;1
Hale A Kllburc—
Hall
15"
1
X
2
10C
Gorp
IX
X
t
_
Hahn
ofino
_
~l"
■
Groc St Prod
Uuantanamo 8ug_.1
48^
1
H-U Ml
100
firlgRhy < Iriinovr
100
Foundation On
^.£PrLce peS.8hJa.r^Jno5
x
Ex-stock d
dividend,
5
31
t it'150
117
100
12X
Preferred
(j) d
Gardner Denver c(t) d
Preferred
100 ■j
Gardner Motors
25 a
jar value.
lVs
nx
Tea
62 H
Fostorla Glass.-.100 k
—
(f)
15
60
(f)
Pac
com
Preferred
(t)
-
Preferred -...100
Douglas Alrcrf
(T)
Douglas Shoe pf.100
Dow Ohem com
t
Preferred
100
Dresser (S R) A...t
Class B
j
Driver Harris Co 100
Preferred
100
Drug, Inc
(f)d
Dry-Tee Holding
d
Dubilier Cond'ser
A
Preferred
(t)
Forem't D'y Prod(t)
Conv pref.v—.(f)
Foster Wheeler—(t) d
$7 conv pref
(t) d
accrued dividend,
dividend,
f Without
d
Class B
t
Ford Motor FVance.
...
Atl
Non vot
—
"4 %
gH% Pfex-warl00
7
Cons
Gt
t
Ltd—
Guar Tr rets
d
Ford Mot of Can 100
Class A
f
IOO"
IF
8X
10
_.i(M
.
GraymurCorp
(f)
Ford Co
Dominion stores, (t)
Domin Textile.. _(t)
Drug
Draper Corp
Preferred
Food Mach'y
Glass. 100
Dow
3
18
6% pref
Follansbee
Dom Coal pref. .100
As
4Vs
12X
SUk—
S3 pref.
(f)
Granite City Steel (t)
Grant (W T)
(f)
Graton A Knight. _t
H
Florshelm Shoe cornt
Preferred
50
Preferred
(f)
Dominion Bdge.100
"i
IF
of
Grand Rapids Var(t)
urand Union Oo.vtj
(f)
..
(t)
R
Hosiery (voting).t
7 % pf (with war )100
Graham-Paige Mot.l
Flintkote Co cl A. (t)
Dixon (J) Oruc—100
Doehler Die-Cast (f)
Dominion
Gotham
pref 100
conv
d
Canada pref.. 100
new w i._ 100
1st preferred. .100
Dictaphone com_(t)
Preferred
.100
DlGlorgio Fr't units.
_
Gorham Inc com A-1
$3 pref with war.)
Gorham Mfg vtc.(t)
Pref
100
„
3
11
10^
i
5
pref.
Goodyear T A R of
F,
\v
10H
California
Fd
t
com.
1
$7 1st pref
Goodyear T A
1
m
New
0X% pref (with
..."
4
com .100
FIsk
t
$6 cum conv pfd.t
Gold Seal Elec
1
Goodrich (B F)
f d
Preferred
100
Goodyear Tire A
Rubber com., (t)
H
pref.. 100
Preferred
Rubber
25 d
Diamond Shoe—
10C
Gold Dust Gorp v t cl
90
1
(t)
Firestone T A Rub. 10
6% 1st oref —100
First Nat Stores. _(f)
Flshman (M H)
__
Preferred
Gobel (Adolf) Oo__1
15
(Bait) com A
Common B
t
GoldmanSachsTradt d
Finance Co of Amer
Inc 1st pref
100,
Class A (non-vot)t d
_
13
Shops pref.
_t
Fashion Park Asao.t
cum
iox
05 X
7% prior pref-100
Globe-Wernicke -10C
Preferred
100
1
OA, %
Det A Clev Nav._50 dk
A
Raynoldsi
Dexdale Hosiery
Preferred
29^
if
(t)
Glidden Go
6
FIlene*8 Sous.
t d
25*'
30
(f)
Glen Alden Goal
Fiat Am dep rets
5th Ave Bus Sec. ...f
100
,
24H
105
Prod—_(T)
Wks._(t)
2V
Rax. 11
$5 pref
Glmbel Bros
Fansteel
t"r
oy
13
...
Gillette Saf
Federated Dept Sts t
Federated Metals._t
K
Devoe
15
Gibson, Art
...
:Viw
60
Refrac__..1
Gilbert (A C)
Fanny Farmer Candy
Common
(t)
Fed Screw
8'
Uenv Un Stk * ds.it) d
Preferred
X
100
.26
P»-eferrpd
4X
52y
12^
6% cum pf A
IOO
Gerrard (S A)—_(t)
13
Players
Can Corp com-.(t) dr 10
dr
Voting tr ctfs
cum
O
Ink—(t
Gen Tire A Tub_.2(
41
Famous
Fetleral
Phonofilm
Derby O & Rpfeom
22
40
Fay A Egan
pi
tc
w-1
$6 preferred _.(t)
Gen Theat Equlpt
Conv pref vtc.(t)
10
Fedders Mfg A
&Ref7%pf_.100
m
1
~2 A
7%
1H
General
24
Faultless Rubb
_t
Deere & Co com—(f)
7% nreferrwl'
20 d
__
Mach v t c
Oonde Nast Pub
Common
Preferred A
com
warrants
Oheu.
Preferred
pref 100
o% conv cl A.
_5fi d
comm'l Invest Tr.
t d
7%
5X
4X
3X
9M
Darby Petroleum (f)
Davega Sts Corp. .5
Davenport Hos'y (f)
Deep Rock Oil
ofi d
Oarbonvtc(f)
cum 1st
.(+)
83
67
Amer shares
Decker (A) & Oohn
15
2*0*
ioi
Commercial Credit, t
7%
77H
Debenhamo Sec—
Fire
JgorefclB
OH % cum
Cutler Rammer
10
90
vtc..(t)
Columbia Pic com. t d
C^am
t
7% cum pref—(t)
18 cum pref
f
v
Gen Steel Cast com 1
Oorp-.t d
Preferred
.100
Eqult Office Bldg(t)
dlureka Pipe L..100
12H
j
■
Com
53^
Fairbanks Morse. _t
Preferred—
100
Fairchild Avia A
Fajardo Sugar
100
1
Davison
15
S® on,a^,?eacoD Oil t d
Colon Oil Corp. 1+)
Color Pictures
~
1st preferred
361 pref
ColO & G
A
IF
3l
50H
ioi
Columbia Bak
Conv
Oushman's Sons
94 X
Outdoor—
Advertising A
d
.
com
OurtlssWrightCorp 1
74H
IF
25,d
Ctfs of deposit.
8% non-vot pf.lOO
Ctfs of dep. 100
De Forest Radio,
(t)
Colombia Syndicate
\1 fg
Ourtls-Reld
(t)
IF
Mills
cum
$6 pf with warr.(t.
Gen Ry Signal com t
Preferred
IOC
Preferred
Fairbanks Co
t
t c__
35
....
11X
j
Preferred
k
d 146
nJm {?.%)—.100
Collins Co
Arms
Vs
IX
4lF
Aikman (f) d
Colt's Patent
v
Pack
50
Pipe L rets
30
Peat......... (f)
Referred ..III 100
Collins
Cudahy
1
6%
Gen'l Print
Exch Buff Corp..
♦
Fageol Motor
10
Pair (The) onic
1
Curds Pub com—it)
17 preferred
(t)
d
(+) d
Fntern.(t)
10
100
UH
d
Olinchfield Coal.100
Preferred
io<j
Cluett, Peabody
1 d
Preferred
lot
Coca-Cola Co.
t d
Class A
Coca Cola
Preferred
Cuban Tob
OX
pref. .100
Motors. .10
5% pref
(f)
General
~ix
Eureka Vac OlPan.t
Evans (SM)
Dairy
7 % preferred
Evans Prod
5
t
14H
ill
..(t) d
llovel'd ' >uarriesi00
Clev Un Stk Yards.
Co
Cuban-Am Bug
9
25
.100
4
11
Clark Eq Co
com.(f) d
Olaude Neon Lt
d
Cleve
Tractor...(tj
Cuba
22X
100
Cuneo Press
(t) d
Ctfs. of deposit
Class A
(+)
7
Crucible Steel
14 H
11H
Fireproofing. .1
Preferred.....100
Foods Oorp.(t)
.
General
Enalcott-Johnson. 50
preferred ...t d
Crown-Zellerbach
Vot tr ctfs
(t)
9
30X
101
Gen
37
Emp Uapw Oorp.(
(f)
3%
3%
5X
119^
F
30
Emerson's Bromo
Seltzer class A
Class B
(t)
Crown Cork Int A(t)
Crown C'k A Seal (+)
55
100
(Cleveland)
8M
2
Oin Tob Wareh
lot
Oin Un Stk Yds.
8H%cum pf..l00
City Investing..100
City Stores
(f)
100
Crowley Milner..(t)
Preferred
1
Preferred
50
Ely Walker D G..25
1st preferred..100
2d preferred..100
Publish'g (t)
Preferred
t d
H31k H Coal
115
Gen
5
t d
migin N Watch
t
Preferred
81
3
12
General
Indus Am shs
Elec Stor Batt
t
1st
Ohic WUm A Prank
Coal com
—100
City Ice A Fuel
25
100
15E
2%
5
31
40 X
t d
118
] 00
preferred
100
Eitlngon Schlld __(t)
6H% 1st pref. 100
Electric Auto-lite (t)
Preferred
100
Electric Boat.
3d
Elec A Musical—
I
K
ox
7% pref
100
Gen Oigar common t
w—100
w
Baking
8
H
100
t
Gen'l Bronz
5 d.
2%
General Gable... (t)
Glass A_.
3
_(f)
28
100
3H
5H
.
Crown- Wlllam Paper
..
Preferred
100
Ohic Yellow Cab__1
d
Ohilds Co com
8% pref
Gen
75
2X
AX
Eisler El Corp
(f)
Elsemann Magneto
d
'
(f) d
pref-.r d
Preferred
Chrysler Corp
Orowell
—
Preferred
.100
Educa'hal Plct, Inc
.t
com
—
6
15
Preferred.
100
General Electric, (t)
Special 6% stk. 10
Gen Electric Ltd—
An dep rets—£1
Edison Bros Sts—
Preferred..
,100
Pref ctfs of deposit
Crane Co
—
t d
pref
(f)
t
Alloys Go
Gen Asph com
(f)
Gen Aviation Oorp.f
X
2XK
F
3X
/d
Ask.
Gen Bak Co pref
5
Easy W Mach B_(t)
Eaton Mfg Co
_.f d
Preferred
iou
Oosden Oil
f
Com ctfs of deposit
Bid.
Gen Am Tank Osr.1
Gen
101
18
Lines.. 6 d
Preferred
Crock-Wheeler
(t)
Crosley Radio
(T)
Crosse & Blackwell t
....-
Preferred
Charis Corp
1st
SS
34
iJL
*
Nou partlc pref...
10
_
Garlock Pack
14
6 fd
Eastman Kodak
Cont Wd Screw com 10
Preferred
Cream of Wheat
Creole Petrol
75
Eastern
Cooper Bessemer. (t)
$3 cum pf A w w_t
Cooroon & Rey'ds(t)
$6 conv A pref (f)
Cord Corporation. .5
Corn Prod Refg-_25
Coty Inc
99 %
100
Eastern Mfg.
Prior pref
East Roll Mill
„
2X
10
2X
20 xd 34
com
Duval Texas Sulp (t)
Pf(8%)(non-v) inn
Continental Can..20
Cont Dlam'd Fibre. 5 d
Continental Mot-.t
Oont'l Oil (Del)..(t)
Par
Per share.
101H
Eagle Lock...
25 d
Eagle-PIcher Lead 20 d
Eastern Equities
d
Cont Bkg A (vot) (t)
Class B (vot).-(T)
75
Stocks.
15
pref. .100
de N
cum
Preferred.
L
Preferred,
8%
Debeu stock-.100
Durham Hosiery—
Container Corp A .20
Class B
t
4
d
1st preferred.,
3-16
Consumers Co com 5
36 X
Dunhlll Internat.(t) d
Duplan Silk
f d
A Co
0% prior pref. 100
7% 1st pref
100
Co. .100
com
H
t
88
Ask.
DuPont (E I)
100
35K
iuc
10(
Caterpillar Tract, (t) d
OelaneseOorp
_(t) d
7% 1st part pf. 100
7% prior pref_ 100
Oelotex Co com.(t) d
Vot trust cti—(t) d
7% pref—-- .100
Celluloid Co
t c
v
Preferred
Bid.
Par.
share
.H
Cons Coal of Md-iUU
9
83
100
OaBe Lock wood A
Brainard
Oonsol Retail Sts__t
8% pf with war 100
Consol Textile..
t
Oonsol Theat's
Stocks.
6
100
8% preferred.. 10C
"~2X
Ask.
share
Oonsol Oil Corp—(tl
55""
_
.
Bid.
Per
115
2X
Par.
share.
Can Power A Paper
t.''.%'mm.m
Oarlb Syndicate. 25 d
Carman A Co A—(t)
tj 4. _
Class B—
(f)
Carnation Co.
7% pref
Case
(J
I)
Co
Stpd ctf——-.
Preferred-....
Stocks.
Ask.
d
d
Hayes Body
1 d
Haytlan Gorp of Am d
Easel-Atlas Glass.25 d
3
1
24
IX
IX
IX
8
10
2X
35
154
1X
1
41
43 X
10
"s"
65
.
..
i.
Per cent, k Last sale, n Nominal, r Canadian price, s Sale price, f New stock
y Ex-rights,
z Mmmium price established ou Montreal
and Toronto stock and
INDUSTRIAL
Stocks.
Par,
Bid.
Stocks.
Ask.
Hazeltine Oorp
H
3
t
Rubenstein—.(t)
434
X
$3
Per
pref
.(f)
(G„ W) Oo
Common...—.25
Common
3
Helrne
75'
67 34
Preferred
118
100
Hercules Motors, (t) d
5 34
Hercules Powd__
(f) d 165
Preferred
88
100
...
4
Hires (OE) CoA.(f)
Hoe (R) A On c! A
142
5334
7?a
9
25
434
5 54
j
4
.100
10
Houdallie-H ershey
OJass B
f d
Household Fin pf 60 d
Houston Oil (Tex) 100 d
d
Hupp Motor
Huylers Inc—
7%
10 d
2
2 34
52
5334
1354
234
14
3
1
234
434
44 34
■;
334
(t) d
25 d
Illinois Brick
Imperial Oil Ltd (f) d
Registered shares. d
Imperial Tobacco
of Canada com..6 dr
Imperial Tobacco
12
354
7%
734
2%
J*
50 d
Preferred..
334
4
Indian Motocycle__t d
7% preferred.. 100
Indian Ref com
10 d
Indiana Terr Ilium—
334
3
54
7X
134
l
Preferred
(ntercont
(f)
f
Rub
22
24 A
i
lot Agr Cor com
t d
Prior pref
100
Int Business Macb.t d
Inter Button Hole
Machlne__10
Int Carriers Ltd
W*
&
15
7934
834
234
734
1
(f)
Pfef ctfs of dep
>nt Educational—
334
d
Preferred
d
d
d
934
79 34
834
(
(
Preferred
Internat
Intl Saf
internal
d
(f) d
1st Ptg Ink com
Preferred (with
corn
d
10
Class O
wiiri
f d
t d
.100
100
new
J
w
Interstate Hos'y.(f)
tkertype Corp
t
a
Irving Air Chute, (t)
d
•
Jewel Tea
(f) d
Jshm-Manv
Inc_(t) d
Preferred.
100
Jshnson Tin Foil
A Metal..
2434
12 A
234
Refg
Liquid Carbonic
Va
3%
t
1634 cum pref
with purch wart d
100 k
t d
Bis..25 d
Wiles
1434
2234
59
74
634
254
534
26 34
19 A
37A
834
22
11254
105
85
57
1254
1234
54 X
100
104
Louisiana Oil Ref (t)
12
100
1954
Ludlow Mfg Assn (t>
Ludlum Steel
1
"5X
"534
$6 34 cum conv pf r
MacAndA Forbes(f)
Preferred
100
1734
10
2034
1034
60
90
3
'
4
17
1934
Macy(R H)Co Inc.t
3034
31
IX
4
15
2534
m
3
3
754
5
28
20
X
534
Mad 8q Gar
v t e.
Preferred
Manlschewltz (B) (t>
Preferred
100
ad
d
...(+
Class B
t d
1
654
1%
IX
70
49
5334
1954
1734
5
"X
434
434
ir 3*
Alkali.60 d
Mathl'son
Preferred
100 I
Mavis Bottling A..1
May (The; L»epk
Stores Oo com..25 d
Maytag Co—
1 d
1st $6 pref....(t)
$3 con cm pf
(t) d
Without
McAlleer
"~X
9J
10
warrants
Mfg...(t)
754
13ij
654
MarahallFleiU& Co.)
%
14
Corp vtc
1
Marion St Shov.-(t)
Marmon Motor Cart
Martin-Parry Cor.t
MEissey-Harris—(t)
50K8
14
934
1334
97g
334
1334
100
12
13
40
3
2
"734
734
ll^
2734
15
Okonlte
34
1234
-354
%
.254
534
Mountain Prod—10 d
Mullina Mfg
<t) d
(t) d
13
d
734
254
2134
75
d
334
d
4
d
1154
1234
234
4X
d
d
16
'
1
100
100
.....
i oI**
27
85
854
434
834
,
iVa
1034
100
.100 d
85
354
7
14
12*
pfd 6%
Pacific Coast Co.100
1st
2d
preferred-.100
preferred..100
Cement—
Pac Portl
A*
134
234
3534
132
28
7
120
854
9
Pacific WestOIl. (t)
Packard Motor.-.10
100
Pairpoint Corp
Pan-Am Airways (t)
Pan Amer Indus _(T)
Petrol A
Pan Am
5
5
Transpcom
Com Class B—
Panhandle P A
12
5|
.1(0
Preferred
Pantepec Oil
Paramount
12
R._ t
Co—t
Mots.(t)
334
Paramount-Publ ix
Corp
-
10
Davis On. C
Parke
Prf.
<
Parker Rust
1734
lie ?
Parmelee Trans, (t)
Pathe Exch Ino .-(t)
.
1
iH
(t)
17
Park & Tliforu
1
21
1
Ford._..t
3
10134
„54
334
IV*
Pref class A-
1254
Class
IV*
70
Pmney
110
Pmlck
B
A
(J
Common
—
C)
(t)
3/
.100
15
Nat Paper A Type.. d
Nat Ref com.
.26 d
"354
.
60
.100
134
lv4
M
■■
34
2^
1
3054
Oo
_—-----
8354
34
6% cum cl A pflOO
Pann Coal A Coke 5u
25""
Pa-Dixie Cement.-t
Series A pref—100
20
80
78
Preferred—..100
Nat Steel-(t) d
Nat Sugar Refg—(t) d
Oxford Paper
Pender(D)Groc'y A?
Nat Licorice corn 100
.
iTi
100
Preferred
Preferred
llH
Pann Glass Sand pf.
51
.
.
Peck. Stow A Wile 26
PeerlesB Mot Oar. .3
Leather.10
Preferred
—(f)
Class b
Outlei Oo com
6
1234
1234
(t)
Nat Rub Mach—(t)
Nat Screen Serv.(f)
Nat Shirt Sh DeKt)
A_(j)
26
Lead.. 100
.
—
Outboard Mot
5
$2.60 cum pref.(t) d
.
8% preferred--100 d
434
Otis Elevator..- (t) d
11
Preferred
100 d 10434
Otis Steel
a
-t "
Prior preffvot). 100
434
O
.
t
Circuit—
Oppenheim Collins,
1754
X
254
1934
23 34
NatKnam AStpg.(t) d
Nat Fire-Prooflug 60 d
Preferred
-50 d
7% pref A
6% pref B.
3^
38
90
34
Nat Dairy Jr'rou— r d
Nat Dept Stores...T
1st preferred..100 d
Nat Fuel Gas
354
16
r
5X
(t) d
Carbon pref. 100
11334
pref--.(t
13^
2
154
35
10 d
100 d 12934
t
100
A-..100
Ontario Steel Prod(t)
Owens-Ills Glass .26
Nat Acme Co..10 d
Nat Aviation
(t) d
(f)
+
100
6% pr pf w warr-f
Omnibus Corp v t c.t
28
d
Mot Wheel Corp_(f
Mount'n & Gulf Oil 1 d
Baking,
_100
pref
Orpheum
.
'
Oliver Farm Equip, t
Preferred
234
19
A Machinery..100
Moto Meter G A E_t d
Motor Products._.t d
National
Preferred.-.
..
Munsingwear Inc__T
Murphy (G O) Co
8% cum pref..100
.Murray Corp
10
Murray Ohio Mfg t
Myers(FE) A Bro(t)
Nash Motors
(t)
t
1st preferred.—.
2nd preferred- —
Ohio Oil
——(t)
Oilstocks, Ltd
3
A.(f)
$7 conv pref
B
Class
Ohio Leather—
1234
Morse Twist Drill
National
1
100
Ohio Seamleso Tubet
Preferred
100
..
a Purchaser also pays accrued div.
d Price per share, not per cent, k Last sale, a
and stock dividend. 0 Ex-stock dividend, w Ex-100% stock dividend, x Ex-dividand.
Stock and Curb Exchanges.
1 Withdut par value.
37
t d
Nat Dist Prod
-.50
•
Preferred
634
12
Morris (Philip) Cons
Common
+ d
New common
10
Class A
25 d
conv
-25
(t)
Preferred.
MorrellCJohn; A UoT dx 25
854
Morris(Phil.)AOo 10 d
$2
shares
Amer
Northern Pipe Line..
N'west Eng com_(+)
N'West Yeast—100
Norwalk Tire A
Novadel Agene._(t)
26""
+ d
A
Preferred
234
2234
434
IX
Nat Container—ff
Rockwell
16
Ward
3
m
Margay Oil Corp_(t;
27
Moody's Invest Serv
part pref
(t)
Preferred
Nat Candy
.
Ogilvie F1 Mills..(t)
6
-100
-
Corp conv pf—(t)
No Amer Avtar,ion_6 d
No European Oil
1
North German Lloyd
Ohio Brass pref. .100
common
National
10
Nicholson File— (t)
Niles-Bem'fc-P'd
(t)
Northam Warren
North A Judd..
lH
N at
Nat Casket com_(t) d
d
Preferred $7—
d
Nat, Cash Ree A
20
10
6
834
30
5
dr
Pref class B
MaracaiboOO Rxpi
Marlin
154
295
A
Montgomery
Class
Shipbuilding-1
100
7% pref
Y Transit
Rubber
i
Voehringer pf .100
RubD..(t) d
Co
7
10
1534
Mohawk
.
6
45
■
1
Mo Portl Cement .25 d
Mock Judson
Nat Breweries
4
r
%
15
6
....
Maple Leaf Mill, (t) dr
100
034%
100
MInneap-Honeywell
Regulator
(f)
Minneap-Mollne
Power Implem..t
$6.50 cum Dref„t
Mo Kans Pipe Line 5
Preferred.:
Manning Bowman
A Oo class A__(t> d
N
10
■i.
Pref
Nat Biscuit
X
ijj
$
15
t
Miles Det TheatrelO d
Miller t (I)
A
Sons
common
(t) d
Preferred
100
bnirt.zo
Midvale Oo
Preferred
Preferred
.100
Mandel Bros Ino_(+^ d
2
(t)
Nat Bellas-Hess—1
IX
100
Manati Sugar
334
3
(f)
Magdalena Synd__l
Mallison (H R).
t d
4
20
1%
d
;
1854
67
25
KeiseyHayes Wb'l(t) d
t
14
nH
15
K% M pref—100
Certificates...
354
354
63
Preferred
sh
.
ks
Mack Trucks Inc (T)
72
63
Certificates
8
754
2d preferred..100
Lorillard (P)
26
Maunattan
|60
6% chid pref—100
Certificates...
5
90
20X
534
3834
100
div
Moore Dr For
110
t d
com
non-cum
Preferred
N Y Merchancom(t)
First pref 7%. 100
NY
.
Monsanto Oh Wks.f d
3
Marine Midland..10
Kelly-Snrlnerf Tire(t) d
234
i0>4
Lord A Taylor ..100
1st preferred..100
34
IX
100
1854
1134
13 X
3
22 X
.t
Locomotive Fireboxt
Mengel Stores...(f)
45
7% preferred—100
Kellogg Switch A S10
Corp.(f)
128
Macfadden Pub
40
Kaufman Dep St
Com
12.50 d
5034
5134
5134
10
2
<t)
t
Loew's Inc..
49
y
10
Lion Oil
62
...100
Kayser (Jul) A Co. 5 d
Keith-Albee Orph—
Kelvinator
10
Link Belt Oo
4
10 X
Wks.t
Locom
2H
115
16
Lily Tulip Cup.-(t)
Preferred.
at JUaugnlln
Steel 7% pref. 100
new
25 d
100
Preferred
,
f I
OX
IX
"2
B
Common
24
10 34
6
,
K O Stk Yds Me.100
Preferred
100
Pref
a
Preferred
5X% pref
Jouea
Preferred
19""
Liberty Baking
254
2534
60
Jonas&Naumburg(f)
$3 cum pref—(j)
5
40
25
100
ik
3X
w w
Ley (Fred T)
(t)
Li bbey-O wens-Fordt
54
First pref
54
Pref without warr.
22c
a
100
100
100
N Y Dock
Preferred
"534
$2
45
534
41
(t)
interstate Dept Sta.t d
Pref with warr 100 d
Pf without
_
J
Salt..——T
Preferred.
inlTextBook
3)|
10
42
Prod...(f)
Raz B
(f)
Shoe.
inter Silver
Preferred
10c
Brake.... t
N Y Investors Inc(t)
First pref
100
Second pref
154
1
-
Neptune Meter A (t)
N Y Auction
(f)
7
Mid-Cont Pet.
(t)
Middle States Pet—
Products
pref
Land
Arliona
N Y Air
1934
t 70%
Michigan
Preferred
65
2
16X
d
Preferred
__]00
internat
+
5
17 H
Midland Steel
134
3X
40 X
Prod
5
II"
7
Class A vtc
(t)
Class B vtc—-(f)
42H
....
N J Worsted
-
Tube.(t) d
Sugar.. 10 d
454
734
Lehigh Valley Coait
6% cum conv pf 50
Lehman Corp—(t)
35
d
Eagle OU
d
25
New Mexico A
10
1st preferred.. 100
i%
1
100
100
N J Zinc
134
6
Oonv pref
(t)
Leh Coal A Nav.(t)
15
Mich Steel
454
154
Grain
30
Preferred
Mexican Petrol..100
Mich Gas & Oil—(t)
4X
Engl
Products pf
New Hav Ol com.25
12
....
6
5
10
100
com
634% Pref
25
Long Bell Lum A (t)
72 34
74
3
Cement
New
75
Mesta Mach 6s
Cord¬
Bedford
New Bradford Oil.
12
65
23
5
754
2734
734
New
70
Clark
26 d
Lane Bryant Inc com d
Lawrence Portland
1st pref
Loft Inc
234
Preferred
Mer
Loew's Boston Th 25 d
5c
age
3
30
Merrit, Chapman &
Scott
_(t)
Loew's Ohio Theatre
6
X
34
70
334
Metrop Pav Brick.t
Metro-GoldPIct pf 27 i
8
89
d
•
~8~~
(O
Bros
7% conv pref 100
Newberry (J J) Oo
695M
100
Preferred
100
common
Common.
(t)
Preferred 7%-100
Newport lndust—1
Newton Steel
t
12
Merck Corp pref. 100
Merritnac Hat Co—
Mesabi Iron
3
2054
134
1434
.
Preferred
20
154
754
70
1434
.334
734
134
1st pf 6%
100
Mengel Oo
1 d
7% cum pref.. 100
Mercantile Stores(t) d
3334
Lima
3%
3
50
734
3954
134
....
534
4354
i ir
100 dr
6X
Preferred
30
100 r
IX
Lakey Fdy & Mach f
Lambert Co
.1 d
3334
Landers, Frary A
Lindsay Light
85
7% cum pref.. 100 d
lnterPaper7% pf 100
int Pap A Pow A (
d
int Petrol
....
1034
Woods
the
16
d 75c.
50
Harvester
(f)
Preferred
100
Int Merch Mar., (f)
int Nickel (Canada) t
at
Class B
of
Loose
Publishing com.50
28
9X
34
(t)
50 d
5A
Int Cement Corp_.t
Int Combust Eng__f
Preferred
31
23 H
27
Td
1
4
23
ctfs 20 kronen—
Nat'l Transit.. 12.50
Nat Union Radio (t)
Natomas Oo of Cal
4334
(t)
j.
t
com
7
5u d
Common
Lig A Myers Tob-25 d
4
28
100
Krueger A Toll Amer
95
,
Interlake Iron—_(t)
tnterlake Steamsh( t) d
Sew
1134
234
2%
10.
Steel
38
334
Indus Accep Oorp.f
Cum pref
100
Industrial Rayon (
d
(ngersoll-Rand
d
(
t d
Lib McNeil & Lib. 10 d
Oil non-vot A.(t)
Class B
(t)
(nland
(t)
6% pref
10 d
Kroger Grocery A
common
1034
98
100
Lerner Stores
5
common
1054
Leonard Oil Dev..25
11
10
10 d
(vot).
Lehn A F»nk
.
„
Com
Leh Portl Cement 60
Preferred
100
Indep Pneum Tool
common v t c__
25
Lefcourt Rlty Corp t
434
India i'lreA Rub_(t) d
Indiana Pipe Line 50 d
3
2
Nat Supply Oa
50
Preferred-----100
Nat Tea
Neisner
6% preferred..100
100
7%
8
834
50
.
Preferred
1654
234
12
33
5
5 d
Mead Johnson & Cot
Melyille Shoe Corp
Kresge (S S)'Oo—
Bid.
Par.
31X
McLellan Sts com(t) d
100
Kresge Dept Stores t d
5
McKesson & Robb
Common
13
pref 7%. 100
Preferred
Lee Rub A Tire
I
Brew's
434
Preference A
4
of Gt. Brit A Irel'd d
Indepen
11
Milling
x
.
ideal Cement
Cum
Lake
4
J*
7
9X
Koppers Gas A Coke
Lackawanna Sec
12
43
IX
634
,
.vt) d
corn
Laclede Steel
preferred.100
Huylers Sts (Del) (t)
HygradeFoodProd t
tlai
.«.*
Baking
d
com
Preferred
100
Hudson Mot Car..t
i
Humble Oil A R..25 d
K.
Kress (SH)AOo
1
22""
2034
Pf(7%)(non-v) 100
McGraw-Hill Pub.t
McKeesport T PI (t) d
334
(f)
Preferred
16
34
com_.(f)
Howe Scale
5
6
8
.
234
Kobacker Stores—
5434
73
d
1st preferred...50
Horn A Hard't(N Y) f
Kleinert Rub
1634
McOrory Sts (voo.t d
Non vot cm cl B_t d
X
—
19
95-
d
McCall Corp...
1034
10
Stocks.
Ask.
Per share.
McOord Rad ct B (t)
Preferred
100 d
Klein (D E) Co..,(t)
19
Holly Sug Oo
2734
2534
d
Klnner Airplane A M d
Kinney (G R) Inc._t d
.
7
13
Hollander ( a ) Atsou v T;
Holland Furuace._f
Preferred.
Horn (A C)
t
Bid.
Par.
3
Share.
Klmberly-OiarkCorp
2X
d
Herr-Hall-Marv
Hershey Obocolate f d
Convertible pref t d
Kendall Co$6 pfd(t) d
Stocks.
Ask,
Bid,
Par
Per share.
97
STOCKS
MISCELLANEOUS
&
354
100
2
Pann
Pann
8alt Mfg—60
Traffic..2 34
1
1
454
2934
14
234
87
25
1754
18
20
24
Nominal, r Canadian price, s Sale price, t New stock,
u Ex-cash
V Ex-rights, z Minimum price established on Montreal and Toronta
98
Stocks.
Par
Per share.
Penn-Mex
2 d
IX
t d
Peoples Drug Stores
Common
6% % cum pref.10 d
Pet Mllk_
(t) d
Per, Oorp of Am
IX
Fuel
Pennroad Oorp
.
3X
IX
5
5
Ix
Warrants
Phelps-Dodge
26 d
Pbila Dairy pref
with warrants—t d
5%
Phila Insul Wire
1
d
Phil A Read O A 1-1 d
Phillip-Jones Oorp_1 d
100
Preferred
Stand Oil
(Neb)..26
10C
Preferred
Plerce-Arrow
Roxy, Theatre units, d
5X
3
35
19
Governor, (t)
26 d
100
Preferred
Pierce Petrol
1
Plgg Wlgg Oorp__.1 d
Preferred-
20
2M
X
5X
3X
X
5X
3*
(J B;
Preferred
34 '
3X
100
IX
10'
2%
16
Pittsburgh Steel Fdj
com---.--—.-(t d
10?
Pacific Co
11
IX
Pitts United Corp 25
7%convpf
100
Ptttston Co
2-_(t)
Plimpton Mfg OolOO
IX
21X
IX
Plymouth
Dord.lOl
44%
Plymouth
Oil.
5
2
Sweets Co of Am_50
7% preferred..100
Schulte Real Est (f)
7% pref
6% pref
9X
2X
63
d
* d
ser
2X
3
Seaboard
Class B
(t)
Prairie Oil A Gas .26
X
6%
8%
1
6%
8Vs
26
Lambert._t
(t
IX
Preferred
1-...10C
9 % Preferred.
6% pref
95 X
Co
98%
X
4
6*
IX
3 X
3X
g?'-
(j)
Publication Oorp (t)
First pref
100 d
„
6% preferred. „i0(
8% preferred__10(
16
cum
AC d
i
54
Shell
~2%
Sherw William* ..2t
*%%
1
X
Shubert
X
Hosiery M (vot)10 d
5X
Pref
23 X
voting)..100
Raybestos-Manhat f dx 6X
5X
28
7
Reece
<«»
Or«ffOhio)
Rem t
n
Rand
Republic Gas.
Republic Steel
IX
6
m
22
3X
it*
13
18
2
U
~~_~(t)
2X
%
5X
X
(fi
5%
11X
Preferred
loc
Revere Cop A Br
t
Class A
11X
3%
2
t
4
7
cum pref.. 100
Reyborn Co Inc___l
12
15
T>
7%
Reynolds
Met
1
(+)
8%
i
10
of4
B common
10
Rice Stlx Dry Gds
t
27%
Reynolds Spring
Reynolds Tob
i*^pref;
2nd pref
10°
9X
9%
65X
27 X
4
70
60"
loo
X
__25
Richmond Rad.I (t;
Preferred
Rike-Kumler
fx
"(f)
Rttter Dental
Mfg-f
cum cv
.
Smytb Mfg Co
5
15
7X
11
.
a
Purchaser also pays
6
3%
8%
2%
2%
14%
1%
3%
9%
3
«
3X
3X
t d
(fy
wait
<
Dairies A
t d
59
40
4X
„+ d
1
10d
B
Southern PineL
4X
Southland Royal, (t)
South Penn Oil
3X
25 d
So Porto RicoSug (f)
*
d
100
50 d
8paldlng(AG)ABr(t) d
13
14%
107%
29
5%
32
Spang Ohalf't A Co T d
6% cum pref. .100 d
Sparks-W1 th 'gt'n Co
Common.
t
Spear A Co
f
Pref
100 d
Spencer Kellogg, (t) d
Splcer Mfg Oo___(t) d
13 cum conv prer id
Spiegel-May-Stern, t
60
10%
2%
5X
4%
13 %
15
7%
4%
3%
44%
20%
X
%
10%
30%
ii*
221
IX
X
32%
3%
4%
3%
24%
11
20
9
5
14 %
2%
Preferred.
100
U S Stores com A (t)
1st
90
2
4
4%
5
Chatillon
60
31%
63%
"§"
f
Preferred
Unlv
13%
39%
100
pref
55%
125%
%
21%
98%
U S Tobacco
.100
Ton
Leaf
„(T>
.
100
30*
xo*
Common..
_(t)
7% preferred-.100
Valley Mould A Iron
common
(t)
Preferred
Vanadium
100
Oorp
t
Van Camp Pkg—(t)
deferred
Van
2
2fL
nu
4*
t
1st preferred..100
Venezuelan
%
10
25
Raalte Co
28
Petrol
v
a-Oaro unem—
t
7% prior pref. 100
0% part pref. .100
Va Iron O A O—100
Preferred
(t)
.9
35
-
d
common
Underwood Elliott
Fisher.
—(t) d
Preferred
100
Unexcelled Mfg
PCorp.. (t) d
Carb t
Union Oil of Calif.26 d
Un Oil Associates.26 d
Union Carb A
1
10
9%
18
13
46
IX
16
90
2%
7%
22%
10%
11
83
United
13
55
5
10
1 Of)
Preferred
2%
-.100
WalttABondlncA(t)
Class B
_(t)
Waldorf System
f d
Walgreen Co comv(t)
6% % cum pr .100
_.
Corp..
t d
Walker (H) Good'm
A Worts corn__(t)
Preferred
13%
22%
55%
6
(f)
Waltbam Watch B( \) d
Prior pref
100
Preferred
100
Os
(t) d
Baking Oorp—
f d
Walworth
Ward
13%
86
1%
6%
22%
61X
5%
2%
Vogt Mfg
(f)
Vulcan DetlnnlngldO
—
22%
Com Class A
Com Class B
Preferred
Warner Aircraft,
Warner
Bros
t
100
IX
%
•
8%
13
82%
2%
5
7%
5
25
10
1%
3ff
16
(t) d
%
Pict—
Common---.
Preferred
_t d
t
1%
.6
Warner-Qulnlan
Oo
(t)
Warren Bros
t
1
3%
(t)
Warren Fdy A Pipe I
9
10
Conv
pref
Biscuit—
of Am com
(t) d
Washburn w|rP
(+)
16
17
Watson (J W) Co
80
89%
Wayne Pump
8
(f)
7%
(f)
conv
United
pref. 100
Webster Elseolohr26
Business
Publishers..
9%
6
17 %
3%
U 8 8tamplng
100
U S Steel Corp..100
Walker Dlihwaiher
%
Unit Aire A Tran»_ f
Pref with warr.50 d
Unit Amer Bosch.(t) d
1%
1%
100
Common
11
3X
23%
55
9
t d
com..
Preferred
U 8 Sm Ref A Mln.60
Preferred
50
3%
1%
81
33
U S Shoe
Preferred^
100
Vadsco Sale* Oorp
5%
3%
4
4%
4%
8%
t
(t)
1st preferred--100
1st preferred
Tung-Sol Lamp__(t)
Un B &
50
Unlv Pipe A Rad__t
11
12
2
Preferred
33
15
12
14
US Realty A Imp
U 8 Rubber
Preferred
100
Universal Pictures(t)
1%
10%
(f)
21%
"i"
Un St YdfiOmahalOO
Union Tank < ar
(t) d
108
4X
17
d
(f)
61X
20
1st pref——-(f)
Playing Card. 10
U S Print A Lltho—
United Wall Pap_(t)
700
4%
Ulen & Co
Pref with warr. 100
Southeast Exp. .100
Acl A(+^
conv
(t)
Pipe A Foundry
U 8
2
3%
Preferred B.
1%
23%
3%
42%
6%
%
(t)
t c_(t)
82%
>
Class A
d
U 8
5
14%
1%
..
Preferred
fTnltert
Carho" xrt,r-
♦
(t)
2
15
d
10%
2
11
3
l
$7 preferred —100
WelchGrape Julce(t)
30
Preferred.
100
Wells Fargo Expr.-l
Wesson Oil A Snow¬
drift v t c
(t)
1
14 conv pref
3%
§
t
75"
11%
52
West Auto Supply—
Common A
(t)
14%
122%
d Price per share, not per cent.
fc Last sale.
v Ex-stock dividend.
w Ex-100% stock dividend.
jand curb exchanges,
f No par value. •
*
1
t
100
United-Carr Fast
accrued dlv.
3%
d
Furnace pref. .100
«tee)
lo d
1
1
Standard Brands (f) d
14%
$7 pref ser A
1 d 120%
Ex-cashand stock dividend.
1
1
rv>ro
Forging.,
l iaer
v
U S Lines pref
8
Tubize
Square D class A. (t)
Montr ?al and Toronto s^ock
95
Daylight
n-UHcr«n
_25
Solvay Amer Inv—
Preferred
8'west Pa P L
Prod
Truax
17%
100
Vick Financial Corp5
d
Products. 1
Product"
U S Ind Alcohol,
25
Trumbull-Cllff*
Solid Carbonic
Class B
....
Triplex Saf Glass—
Am dep rets reg £1
Packing..(f)
Class
1%
Allied
•
Steel
.ion
8ocouy Vacuum
Corp
South
1
13
Picture Screen __1
Trausue A Wtiliama
Smith (A O) Corp(+)
Snider
1 %
2%
12%
Trfco-
50c.
U 8 Gypsum..—20
Preferred
.100
U 8 Hoff Machln'yt
%
X
1%
54%/
Trans Lux
6
Oommon
9
Transamprlca
%
2%
(f)
Oommon
48
Stock
U S Foil B
3
t d
Tobacco A
inn
Part
100
Timken-Det Axle. 10 d
Tlmken Roll Bear.t
Pref (non-vot)
Trans Air Transp
6%
A
Specialties...
Preferred-.--.100
Tide Water OJ1
_
Sloss-SheffS AI.100
Preferred.
d
t d
Assn Oil
Expta... r
Todd Shipyards.
+ d
Torrlngton Co--.(t) d
100
Singer Mfg
100
Singer Mfg Ltd. —£1
Skelly Oil
25
6% cum pref. 100
Sky
Tide W
Tob
pf_100
SpHtdorf-Bet,h El
u
3%
Silver (Isaac) A Bro*
1st preferred..100
Richfield Oil of Calif
Common
69^f
X
(Franklin)
3H
h
ior
Common vtc
7%
26 d
Thompson Prod A.t
Tobacco
Co
t d
Petrol Co.10 d
X
Mi
Jd pref—
_
X
2X
Silent Automatic, (t)
Silica <*ei oorp—
Simon
20%
13%
1
Reo Motor Oar
10
6
Slmms
99
__10L
com
84
Co pref
(|)
,Pref--- w.ior
l«t pref
!!*
65
100
Theatre, (t)
5
Reiter-Foster Oil.(t)
|
5%
17
Simmons
Renance Mfg (Ohio)
Remington Arms
rA
16
77X
75c
4X
51c
IX
Reliable Stores
4
pf-100
A
10'
Oan__(t)
Preferred
X
Common
(t)
6% % pref.
Rels (Root) A Oo__1
conv
"re t A
Sher-Wms
1
X
com
_
13X
Preferred
(t)
7% cum pr pf_100
7..
16%
"lX
Thompson (J R)
|
~2X
_
Button-Hole
Machine
10 d
Reece Fold Mach.ll d
Reeves (Daniel) Inc
\
65
100
4
2%
7%
15%
(t» d
d
inn
U S'Express
U S Finishing
U S Leather
17*
7X
30%
13% pref—(t)
Transp A Tr £i
Shell Union Oil—1
6%
lb d
35
2
1
7% conv pref. .100
Thuiapsuu-Starret A d
(f)
7%
Railroad Shares. (|)
Rainbow Luminous
Product A
Class B
Real Silk
Tennessee Proa pref.
Texas Oorporatlon26 d
Thermold Co
n
Sheaffer Pen
Shell tiiO Sloe
3%
d
t d
_
7X
3
3%
rnatcnerMfg(vot)U d
Conv pref
._(t d
Thayer-Foss pref 100
t c_10<
Sha**
67
50
65
-
v
Sharon Steel
15
4X
88%
X
8%
%
Pacific Land
400
Trust old stk--100
21
^ «iuif "-bjlph
<t> d
Texon Oil A Land.-t
6%
1
i>c
»
Preferred
8
lift
4
Corp__(t)
100
—
35%
87%
%6
Texas
Hp. (t)
Sharp A Dohrae
t
t3.50 conv pref__T
pref...(t) d
byrene Mfg
X
X
»
19%
9
4
(1)
Radla-KePh-Orpb
Tennessed
Par CoalAOO
iref
Servel Co
75
19 X
d
Purity Bakeries..(t'!
Technicolor Inc... (f)
Teliut'g'pb Corp
Sentry Safety Con(f)
2H
Prudential Invest
Pullman Iuc
Pure Oil Co
17 X
50
.
11%
U 8 Envelope
Preferred
U 8 Freight—
...t
U S Glass——25
85
5
I d
com.
22
Sellers (G I) & Sons
148
Corp.fil
"foforrort
d
Preferred.
28%
28X
10(
Propper M'Call'm(t)
::
.
d
Preferred—100
'ommon...
Preferred
Iron A Steel
Selberling Rubb.
.100
Ref
Co
d
100
Preferred
IX
Bros
(f)
Segal Lock & Hard¬
ware com___(t) d
3
100
Proc A Gamble._ (t)
"rod A
"
5
100
IX
7
+
Taylor Milling
Taylor-Wharton
17 X
(t)
Seeman
12
10 X
Pressed Steel Car
Oil
A
Taggart Oorp com. t
Taylor-Colquitt Co f
90
Seagrave Oorp
.
Sears, Roebuck A
Prairie Pipe L
Class
12
A—-—-(f)
t d
Symington Co
100
A.100
B.100
ser
Scoviil
si*
1*
t
100
Preferred
Syracuse Wash Mach
Common B
t d
JX
29
10'
A
Swift
X
IX
Retail St..
Preferred
Scott '
Co
25
InterL,at'l__15 d
Swift
6%
i *
40
(t)
U 8 Dlstrib
"IS
4%
30%
11%
10
32%
29%
25
U S Dairy Prod A (f)
Common
B
(t)
10
25
Preferred.
iff Co
Eufolic Gas above.
Schulte
2
95
47
9
Poor A Co class B.(t)
Porto Rlc A Tob—
2%
Finch OH.25 d
Swan &
Re-
Co—See
cum
Superheater Co... (t) d
Superior Oil
(t) d
Superior Steel
100!
Swallow Airplane
1d
10s
com
24
)
Salt Creek Prod-_l!
Saxet
70
d
pref__10O
SunrayOil
5
^referred
10(
Salt Creek Con OIll(
'referred
--10O
Oar..f
Motor
6%
Savage Arms
_(t) d
Savan'h Sug com..'
7
1O0
10(
St Regis Pap. com
60
Plttsb Term OoallOO
.
8
2
(t)
Oorp... 1* d
Sugar Estates
Orlente pref
100
Sun Oil comr—- (t1 d
10(
Preferred
10
—
11
17
12
Webster (+) d
(+)
U S Bobb A Shut.100
Preferred..—100
3
Stuts
21
U"
2
1
...
5\
81
com—_(t)
J6 preferred
X
9%
6
Preferred
7% preferred-.100
St L Oot Uomp.-lOt
St L Nat Stk Y__1Q(
St L Rocky Mt A
21M
a
United Stores com.t
26%
Stlnnes( Hugo)Oorpt d
A
+
Preferred
4
Stone
21X
IX
14 X.
3X
20
26
Preferred
2X
t dk
100 k ■—
Preferred
Stlx Baer A Fuller (t) d
A.—59 dr
24%
3%
Untd Publish pf 100
Untd Sh Mach Oo25
16
d
Speed. 10
St ude baker
6
4X
100
I
Price Bros
dr
25 dr 26
Stroock & Co
17%
15
Plttsb Steel pref. 100
Pratt &
5
3%
Stew-Warn
2X
6X
60
Pitts Screw A Bolt(t)
Class
(f)
Sugar
11
%
%
X
(t) d
.25 d
Stetson
..
i»
100
t c t
v
United Milk Prod (t)
Unit Paperbd—100
10
9
3
Sterchi Bros Sts._(t)
Oorp(t?
Pref clasa
98
Preferred
Unit Piece Dye com t
Preferred
100
25 d
Steel Co of Can.,
Preferred
10 X
*
3
Plttstj Brewing. ._6C
Preferred
10
2X
Pitney-Bowes Post.f
Preferred-
30
Stein Cosmetics-_(t)
100
Safety Car H A L10L
Safeway Stores..(ti
6% pref
10(
7% pref..
..101]
St Joseph Stk Yd 10(11
6X
SOX
Plttsb PI GlasB
Un Eng A Fdy
Preferred
United Fruit
'■
Am *h» 500 lire
Plttsb Oil A Gas
1*
88
d
(t)
Corp
Preferred.
J
Mills com
(t) a
Pitts Ooal (Pa)
Preferred
United El Ooal
3%
Dyewood.100
United Ports RIcan
Starrett
d
St Lawrence Flour
Pilot Radio & T A.t
Pirelli Co ot Italy
Preferred
15
Preferred A...100
Rubel Ice & Coal...
Plllsbury Flour Mill*
common
11%
Stan Text Prod..100
IX
2
18X
Royal Typewriter (f).
St Lawrence
100
2%
X
18X
d
—
Preferred
5X
5
100
X
United
Preferred B...100
Stanley Works
25 d
Starrett(L 8) Co.(+) d
Preferred A
Roval Dutch Co NT \
Ruberoid Co
—_1
„
0% pref
100
United Dry Dock (f)
13
100
Preferred A..^100
Oommon.-.-.—. d
40
Mot
Pierce Oil Uorp
Root Ref Co.i
Conv prior pref i
Rossia Int Corp—i,
4X
6X
39%
5X
3X
4%
Oorp
(Ohio)..26 d
5% preferred.. 100 d
Stand Oil Expt pf 100
Standard Screw. 100
25
4X
Preferred
'
Stand Oil of N J..25 d
Stand Oil
5
65
50
18
d
22
llH
(Ky)_..10 d
24
22 X
13
85
v
Per share.
United Olgar Stores
of America
(t)
11%
13%
29%
21%
2* d
Stand Oil
Bid.
24%
d
(Oal)..(t)
IX
>1
•;
100
Preferred
Roosevelt Field
5X
t
Stand Oil (Ind)
Preferred
20
Phillips Petrol
t d
Phoenix Hosiery—b
Pierce
Stand Oil
Rolls-Royce Am
10
_5
Rogers Peetcom.100
4
6
Stand Cap & Steel
stand Com Tob
Stand Oil (Kan)..10
Rocky Mt Fuel—100
Petrol Derivatives
Petrol & Trading A.
Oar
50c
10
_
(t)
100
Kockwood Co
Preferred
15
10
65
Riverside Silk Mills
Stocks.
Par
Per share.
26
22
Par
share.
(t)
River Raisin Pap
Ask.
Bid.
Stocks.
Ask.
Bid.
Stocks.
Ask.
Bid.
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
x
n Nominal, r Canadian price.
s Sale price.
Ex-divldend.
y Ex-rights.
z Minimum price
t New stock,
established on
INDUSTRIAL
Stocks.
Bid.
Par
Ask.
Per
West Dairy Prad At
Glass B vtc.Jti
4*
1 *
Par
,
6
2
4
Grocer25
W't'n Md Dy Co vTi
Prior pref
50
Preferred.
v..(t)
Westing Air Br'ke( t)
Weat'hse El A Mf_50
1st preferred. ..50
Weston El Instru—t d
Glass A
f d
W Va Pulp A Pap__t
Preferred
100
Wentvaoo Chlorine
1*
Wieboldt Stores., (t)
Wilcox A Glbbs—60 a
j
13
IV'
24*
75 *
17*
w*
80
9*
22
Glass
opt
A
,
5s July 1 1953 opt 1933...JAJ /
56
1943 opt 1933
opt 1935.
24
37
5s
*un«
.»c>»
24
37
-
5s Feb
1956 opt
5s June 1956
4*s Feb 1958 opt 1938—FAA
4*s Dec 1955 opt 1935.-AAO
4*s July 1954 opt 1934 —-JAJ
57
MAS
FAA
MAN
4*s 1955 opt 1935
MAN
4*s Nov 1957 opt 1937-MAN
5s Nov 1953 opt 1933. —-MAN
5*s Nov 1951 opt 1931—MAN
Fremont—5s 1953 opt '33.JAD
5s 1952 opt 1932
MAN
4*8 1965 opt 1935
-JAD
4*8 1966opt 1936
.AAO
GreensboroiNO)5B'53 op'33 AAO
5s Dec 1955 opt. 1935
JAD
Greenbrier 5s 1964 opt 1934-AAO
5s 1965 opt 1935
-JAJ
5s 1957 opt 1937
MAS
55
60
55
60
60
64
5s
Feb
60
64
5s
65
69
1966 opt 1936.
1967 opt 1937
68
72
26
29
26
24
29
5s 1968 opt 1938
Ill-Mid west—5s '53 op '33-AAO
5s 1954 opt 1934..——- JAD
5
5
;v
7
7
7
5
7
22
26
20
24
24
28
24
28
50
54
50
54
52
56
17
14
..
15
15
15
""
15
19
19
15
19
19
15
19
36
40
36
40
36
40
36
40
36
40
36
40
38
42
53
56
35
38
35
38
35
37
38
19
23
19
23
19
23
20
40
24
24
27
24
•27
24
27
27
—
52
37
27
4*8 May 1957 opt 1937.MAN
4*s Nov 1957 opt 1937.."MAN
First of Minn—58'51opt'31 MAN
5s 1952 opt 1927
.MAN
5s 1952 opt 1932
MAN
5s 1953 opt 1933
MAN
5*s 1951 opt 1931
MAN
First of Montgomery 5s *64 opt '34
5s 1966 opt 1936
AAO
5s Apr 1967 opt 1937
AAO
5s Dec 1967 opt 1937
JAD
53
37
24
MAN
51
49
37
24
.
47
First Trust of Chicago—
36
FAA
—
38
36
JAD
*32 MAN
5s Nov 1953 opt 1933
34
...
36
1936
FirstofChey—5sT52opt
AAO
to:m
Portland, Ore—5s'53op'33 JAJ
5s 1954 opt 1934—
MAN
5s 1955 opt 1935
.MAN
5s 1956 opt 1936
JAJ
Los Angeles—5s '53 opt '33 JAJ
First Trust of Dallas—
opt 1936
First of Olev—6s'53 opt '33.MAN
1st ofFtWayne5 *s'31 opt'51 MAN
38
37
19
19
.
38
34
36
19
6*8 Nov 1951 opt 1931 ..MAN
First GaroIIna8—6s 62 opt'32MAN
6s 1954 opt 1934
AAO
5s 1955 opt 1935
__JAJ
38
34
Bid.
Stocks
37
15
MAN
34
MAN
..MAS
and
35
Sept 1954 opt 1934
5s Feb 1957 opt 1937
Fletcher 4*s 1954 opt 1934
—
...
—
Y
38
N
56
N
45
43
5s 1954 opt 1934
5s 1955 opt 1935
37
41
5s
37
41
A
Pa—5s *53 opt '33...JAJ
1953 opt '33. .JAD
34
38
34
53
.MAS
53
56
56
5s
Phoenix 4*8 '61 opt *41-JAD
581961 optional 1941
JAD
Potomac 6s 1954 opt 1934—JAD
46
57
61
57
61
57
33
62
44
JAD
FAA
40
44
40
44
JAJ
40
44
11
15
11
15
5s Jan 1958 opt 1938
St Louis—5s 1953 opt
5s 1952 opt 1932
61
57
61
37
-
5«
is
33
69
5s
63
75
52
56
-52
52
38
36
5s
67
70
11
11
15
15
11
15
11
15
41
45
San Antonio—
35
•
29
65
56
50
56
5s 1956 opt 1936
5s 1957 opt 1937
27
46
42
44
*33-.JAD
MAN
5s 1943 opt 1928
JAD
5s Mar 1954 opt 1934
MAS
5a 1955 opt 1935
MAS
4*8 1956 opt 1936
JAJ
27
24
42
40
40
56
5s
5s
May 1953 opt '33—-MAN
1953 opt 1933
MAN
1954 opt 1934
MAN
1956 opt 1936
JAJ
i957 opt 1937
-JAJ
Mar 1958 opt '38
.MAS
—
—
Shenandoah Val 5s 45 op *35 JAD
So Minn 5*8*51 opt '31 —MAN
56
5s May 1953 opt 1933
5s 1952 opt 1932
5s 1964 opt 1934
41
45
41
45
41
45
41
45
41
45
52
56
10
14
10
40
14
MAN
...MAN
.MAN
10
14
10
14
Southwest (Little Rock, Ark.)-^
5s May 1956 opt 1936 ..-MAN
42
28
32
29
32
29
32
29
32
5s May
27
30
Tennessee—
27
30
27
30
5s Aug 1955 opt 1935--—FAA
Union (Det) 5s '54 opt '34—MAN
5s May 1955 opt 1935—MAN
52
56
52
56
57
5s
5s
■
57
1956 opt
1957 opt
JAJ
JAJ
JAJ
JAJ
1936-.—:
1937.
1955 opt 1935
4*s 1956 opt 1936
4*s 1957 opt 1937
4*s
57
.»
50
40
1957 opt 1937—MAN
55
JAJ
Union Louisville, Ky-?5s 1952 opt 1932
44
42
46
5s
36
36
36
36
40
5s 1957 opt
40
Nov
1954 opt
MAN
1934...MAN
1937
-
-
Vlrglnla-Caro 5s '53 opt '33-MAN
5s Aug 1954 opt 1934
FAA
5s May 1957 opt 1937 —-MAN
40
——
40
40
5s
JAD
36
'31
MAS
...MAN
FAA
25
29
25
29
29
Atlantic.
25
.25
46
45
49
45
49
45
49
45
49
42
46
42
46
42
46
52
56
52
56
52
56
31
35
31
31
35
35
31
35
52
56
52
56
52
56
29
5s Apr 1957 opt 1937.
.AAO
Ohlo-Penna 5s 1954 opt 1934 JAJ
5s Jan 1958opt 1938.
.JAJ
Oregon-Wash 5s'52 opl
12.MAN
5a Oct 1953 opt 1933
.AAO
32
42
Atlanta.
25
MAS
28
40
No
1956 opt 1936
Oaro—5s '53 opt
5b 1952 opt 19? 1
5s 1955 opt 193 j
38
?AAO
1954 opt
1955 opt
36
5s
34
56
5s Nov 1
14
14
56
1935—^FAA
53
40
14
14
53
40
14
38
Pennsylvania 5s *53 opt '33-MAN
36
11
11
44
64
36
36
N J 5s
11
11
40
60
Mar
MAN
JAD
Y A
11
34
44
44
40
31
53
40
1934.-MAS
4*8 Mar 1958 opt 1938—MAS
4*s 1956 opt 1936-....MAN
1935—.AAO
4*s 1956 opt 1936
-FAA
os Nov 1951 opt 1931
...MAN
Kentucky—5s '52 opt '32
MAN
5s 1954 opt 1934
JAJ
5s Jan 1957 opt 1937
JAJ
Lafayette—5s 1953 opt '33.MAN
4*s Nov 1957 opt 1937--MAN
Lincoln—5s 1951 opt 1931-MAN
5s 1943 opt 1928
-.MAN
5s 1942 opt 1927
MAN
4*s 1965 opt 1935
JAJ
4*8 1966 opt 1936
JAJ
4*8 1967 opt 1937
.JAJ
Louisville—5s 1952 opt 1932MAN
5s Nov 1953 opt 1933
MAN
Maryland-Va 5s 55 opt '35. MAN
5h 1956 opt 1936—
......JAD
58 Apr 1957 opt 1937..... AAO
Minneapolis Trust—
5s Nov 1952 opt 1932 ...MAN
Mississippi 5h '55 opt '35—-FAA
5*8 Nov 1951 opt '31 —-MAN
New York 5s '52 opt "32
JAJ
5s 1953 opt 1933.
JAJ
5s 1955 opt 1935
JAJ
5s 1956 opt 1936
MAN
41
39
40
40
5s
37
...
40
5a Mar 1957 opt 1937—MAS
San Fran—5s '53 opt '33—JAJ
37
„
44
44
44
44
40
5s Sept 1957 opt 1937..MAS
Salt Lake C—5s '53 op *33 JAJ
5s July 1956 opt 1936—JAJ
33
...
44
40
44
44
33
Iowa 4 *s 195.0 opt
40
40
MAN
5s 1955 opt 1935.
Ask.
Pacific Coast Jt 8tk Land Bk—
37
15
1933
Bonds
Ask.
37
19
opt
preferred. 100
36
36
21
Ca May 1953 opt 1933—MAN
5s 1963
4*
24
5
10*
100
40
1965
23
1954 opt 1934.-JAD
5s 1955 opt 1935.
FA A
5s 1956 opt 1936
_FAA
5*s Nov 1951 opt 1931..MAN
Des Moines—5s '62
opt '32.MAN
11*
36
34*
(Rudolph i
35
5s
15
Dayton-Agric 5s '54 opt '34.-JAJ
14
30
5
100
Young (L A) Spring
A
Wire
(t)
Youngstown Sheet
A Tube (unstpd.).
Zenith Kadlo
(t)
'28
18
Bid.
5s
17
Denver—5s
65
Preferred
18
Bonds
-
56
19
AAO
5*s 1951 opt 1931—.MAN
Young (J S) Oo_. 100
Canadian price
37
4*s Nov 1 *52 opt'32__.M\N
Chicago Joint 5 Ha '51 opt'3lMAN,
5s 1951 opt 1931
MAN/
5s 1952 opt 1932
MAN1/
5s 1963 opt 1933
MAN f
4*8 1952 opt 1932
MAN/
4*s 1963 opt 1933
MAN/
4*s 1952
opt 1932
MAN /
4*8 1964 opt 1934
MAN /
4*s 1965 opt 1935
AAO /
Dallas—5s 1953 opt 1933
MAS
5s 1965 opt 1935
5a 1966 opt 1936
6s 1966 opt 1936
11*
3
46
17
AAO
...JAJ
JAJ
30
11*
42
113
First New Orl 5s
44 opt '34MAN
EMrst Texas—5s '42 opt '32. MAN
5s
3*
Coach MfgclB.10
Preferred —.100
100
7%
A
33*
100
Common
19
53
23
.
100 d
B._
1
(t)
33*
Pump
Mach..
Wurlltser
1
4
24
14
.....
r
Salt. 100
26
Part pref
Yello*
Truck
Ltd—
dep rects ord.
Wright Aeronaut'l.f d
Wrigley (Wm) Jr..t d
2*
18
.100
10 d
(t)
Pnwur
A
Yates-Amer Mach
5
2
Preferred
19
3*
20
Preferred A
A
7*
1*
15fl
Yale
....
Ask.
share
Par
"Y" Oil & Gas
r
r
Iron. 100
Worthlngton
35
42
19
5s 1954 opt 1934..
5s 1963 opt 1933
19
IX
t
Ask.
53
Am
Bid.
Stocks.
share
Preferred.. ...100
3*
5
12
2
t
...
A
Central Iowa—5s "o3opt '33-AAO
6s May 1 1942 opt 1927.MAN
_
3*
Ask.
Per
1
100
101
Wnnlwr'th rp wx
30
Wolverine Portl G 10
Bid.
1933.__FAA
4*
....
Woodward
*
7*
....
16*
26 d
100
d Price per share, not per cent,
6s Deo 1953
opt 1933
JAD
California—5s 1951 optl931-MAN
5s July 1956 opt 1936JAJ
614s Nov 1951 opt 1931—MAN
Central III—5s '53 opt '33.-JAD f
Preferred
Worcester
_.(t>
.
Preferred
*
1*
85
Wool worth
.5 d
Wilson A Go
25
20
Woodley Petrol
Woods Mfg
15*
76
99
STOCKS
Bid.
Par
Oil
Preferred
23
share
Oorp—
Williams (R C)_.(t)
Wil-Low Cafe.
m
Conv pref-.—-(f)
6H
Bonds.
1953
F)
<H
Gas
Willys-Overland
t
Agricultural—5s *53 op '33-MAN
6s Nov 1952 opt 1932MAN
Arkansas 5s 1952 opt 1932.MAN
Atlanta—5s 1952 opt 1932—JAD
6s 1957 opt 1937
_JAJ
«5s 1955 opt 1935
MAN
5s 1956 opt 1936
.MA
Atlantic—6s 1953 opt 1933.-MAS
5s 1952 opt 1932
MAS
6s 1954 opt 1934
JAJ
5s 1955 opt 1935........JAD
5s 1957 opt 1937...
MAS
5s 1953 opt 1933
MAS
8ankers—5s '53 opt *28
f
JAJ,
5s May 1952 opt 1932...MAN /
5s Nov 1953
opt 1933...MAN/
4*s 1955 opt 1935
JAJ /
Burlington 4Kb 1957 opt '37
414 s Feb 1957 opt '37
FA A
Feb
A
niais
15
-
5s
Wilcox
Wilcox-Rich
5
Wheel 8teel Oorp 100
Preferred
100
White Motor
50
WhlteSew Mach (fj d
Preferred
ft) d
'N# par value,
d
Mfg.
Stocks.
Ask.
Per
14
70
pref.. 100
Whlttelsev
.
Products
d
White Rk Mln Spgs
First pref
100
Second
MISCELLANEOUS
Bid.
Stocks.
share
Western
&
1956 opt
1936
1951 opt
1955 opt
—
STOCKS
29
Par
*
1*
-4"
4
160
100
100
100
2
—
45
49
Denver
45
49
Des Moines
24
28
First Oarolinas
24
28
Freemont
Kansas
1*
100
Dallas.,
38
.
FAA
*33.-MAN
1931--MAN
1935-.——
-JAJ
5s 1956 opt 1936
Virginia—5a '53 opt
40
...
6
2
__
*
*
'
~
•
1*
100
Olty
Kentucky
Lincoln
—
....
North Carolina.
100
"*
T*
*
...
Oregon- Washington —'
Potomac
4
■
St Louis....
San Antonio
.
.
South Minnesota
Virginia
ij
/ Flat price,
d Price
per
share,
no- per cent.
100
100
5
*
*
and asked quotations wherever they can be obtained. The custom,
yield per annum. Therefore in moat cases it will be found that instead of actual
prices we have inserted In the column headed "To Net" certain figures to indicate the interest rate at which business in the bonds is being done.
Thus 4.35 % means that the particular security can be bought or sold at a price that will yield the purcnaser or seller 4.35% per annum to the maturity
eftheissue. Where two figures appear, asfor instance "4.25% to 4.35%.*'the rate of return varies according to the maturity—the shorter maturities yieldJnfthe lowest rate, and the longer maturities yielding the highest return.
,
In State and municipal bonds the custom has alwayo been to quote them "and interest.'* That is, the accrued Interest must in all cases be added on.
Note.—Owing to the present demoralized condition of the municipal bond markets, brokers and dealers find it difficult, and in many cases, almost
Impossible to make quotations for municipal bonds. Bid prices, especially for the smaller municipalities are practically out of the question and sales or
terms are simply a matter of bargaining between buyer and seller
In fact the absolute lack of demand often causes good bonds to be offered at almost
below price* for State and municipal securities, we give bid
In reporting
however. Is to quote municipal securities on the basis of the return they
,
price.
any
Yield Basis
Yield Basis
To
or
1932-1948
65
6s School 1936-1945
65
102*32
102*11
102u3i
m
-
m
1018,,
m
65
m.
mm
---
103nn
1031*32
107*832
108
104
100*8,,
1016,,
101*,,
1016,,
1018,,
mm
m-
102io,,
lOO2®,!
mm
m
1043,,
102ea,
m
m mm
'
mm
J&D
65
82
65
82
*ft 8anitary Sewer 1932-44
Montgomery Oo4fts 1957-59
65
82
70
75
75
1939-1958
A&O
70
70
Morgan Co 6s 1938-52
Tuscaloosa 6s Pub Imp *32 '35
5s Pub Imp 1935
70
68
Road
1935
'
'
mm
•
'mmm
'-mmm
100
99ft
m
100
99ft
100*o„
] 0).8„
•
mm
m
100*8,,
m m
'
H% June 151933
IX % Sept 15 1933
3 , May 2 1934
2 i% Aug 1 1934
3 j June 151935
100**,, 100*8,2
mm
100*4,,
100*7,,
mmm
103*32
103*32
mmm
101*4,2
101*6,,
mmm
102*4,2
102*6,,
3 HVo Aug i iyoo
10213,2
10215,,
3% April 15 1937
3 X% Sept 15 1937
101*32
101*8,,
101*31
1
5s W W 1939-1957
5fts serial
„
ARIZONA
m
mmm
93
97
5s March 1933
Mar
6s Highway 1947-51-J&J15
Navajo Co 4ft s June 16 *33-"36
Phoenix 4fts^60 opt *30—J&J
4fts 1933-1956.
J&J
4fts Court Hse '33 '48-J&D
6s Jan 1 1948
J&J
5s Jan 1 1954 opt 1934—J&J
5s W W 1933-1950
J&J
■mmm
mmm
101*8,1
—
Instrumentalities of D 8 Govt
Bank—Farm
4s Nov 1 *67 op *37 M&N
4s 1958 opt 19384 He 1956 opt 1936
4fts Jan 1957 ept '37 J&J
4tts 1957 opt 1937.M&N
4ft» 1958 opt 1938.M&N
82
83
83
84
mm'-
83
82
83
'
mmm
'":m
rn
_
83
„
94
...
100 ft
88ft
88ft
86
87
87
86
87
87 ft
88 ft
mmm
88ft
—
87 ft
TERRITORIES & U. S.
15
«...
—
—
-
—
-
-
b
mm
6
►
to 4.50
5%
5%
5%
m
to 4.50
6 4.30
%
to 4%
4.30
6 4.30
to
6 4.30
to 4%
6 4.30
to 4%
Philip lsls 4 fts
4MB 1960
;
93
4%
97
—
—
rn
m
^
93
97
•Hs 1967.
93
97
mmm
4fts Oct 1959.
93 ft
96ft
mmm
97
93
93
41—
Puerto Rico 4 fts 1933 34- J&.
4ft « 1937-1940
J&.
4fts Fund 1933
J&^
4fts Funding 1934-'40-J&.
102
104
6 4,75
6 4.80
to 4.50
6 4.75
to 4.50
6 4.80
to 4.65
6 4.75
to 4.50
6 4.75
6 4.85
fts July 1954. w
ALABAMA
m
mm
m
Un
H
8
D
b 5.25
95
4fts 1948
Prescott 5b 194S
%
%
%
%
%
to 4.70
Roosevelt Irr Dis 6s'45-'53J&J
6s
1938-1957
J&J
• fts Renewal cl O 1956—J&.
6 5.75
to 5 .50
6 5.75
6 5.75
to
6 5.75
6 5.75
6 5.75
%
5.'SO %
to 5.50 %
to 5.50 %
to 5.50 %
to 5.50 %
Annlston—
70
10
95
Tucson 5b Water 1950
J&J
4ftsW Mar 10 *3«—M&S10 56.00
I
Bessemer 6s Pub Imp 1932-38.
5s Funding 1947
80
%
ARKANSAS
1941-60
M&N
Little Rock 8 D 4s '33 55M&S
St Francis Lev D 6a 1947. J&J
5fts 1945^1964
J&J
6fta 1960-1989
J&J
5s 1949 opt 1929—J&J
73
73
70
) 6 6.50
J 6 6.50
to
J 6 6.50
4 6 6.50
to
J 6 6.50
to
4 6 6.50
to
J
4fts 1937-1960
4fts Pub Imp 1932-1937...
to
to
6 6.50
to
9 6 6.50
to
Gadsden 6% Impt 1933-38
3
5s Schools 1933 40.
J<!
Huntsville 5s Funding 1942..
.
to
6 6.50
-
5s Sewers 8ept, 20 '41—M
to
..
60
40
4s Jhd 2 1941-1943
4s J<n 2 1944-1918
75
Citrus Heights Irrlg Dlst
Oonsol Irrlg Dlst 5 fts
n
80
n
80
n
80
n
80
2.00
2.00
75
0
50
80
3.80
3.75
3.75
3.75
—
to 4.40
%
4s 1940 1945
to
'mmm
S
50
60
0
50
60
J
50
60
f Flat price,
I In London,
to 4.75
to 3.50
to .4.75
F&A 6 3.00
55
65
J&J 6 3.85
to
J&J 6 3.85
to 3.50
(Town)—
4fts Sch 1933-30
M&N 6 4.75
4fts8ch 1937-49
4.75
M&N
4 fts Sch 1950-59
M&N 6 4.75
3.50 %
to 4.75
to 3.50
J&D 6 4.00
to 4.25
J&D 6 4.30
Hartford Fire District—
•5 fts 1933-1951
M&N 6 5.25
4s Water June 1933 __J&D 6 5.25
Glastonbury *4ft« '33 58. J&J 6 4.75
Greenwich *4fts 1933 —_J&J
.
•4 ft a 1934-1942 tax exm't
to 4.40
8 D 4fts 1932-1900
•4s Water
1940-45
1932-1938
•4s Water
to 4.80
to 4 80
to 4.25
2
.
J&D
to 3.75
to 3.50
3.50
5 00
to 3.80
4.00
to
2.50
3.90
to 3.70
to 4 50
%
1
3.70
to 3.80
2.50
to 3.70
2.50
to 3.70
2.50
to
3.25
to 3.70
•4 fts
3.90
to 3.70
5%
to 4.50 %
5%
5.00
5.00
to 4.50 %
1939-1900
M&S
3%
2.50
to 4.50
to
%
4.50!%
4.75
to 4.50 %
to 4.50
5.00
to 4.50
to 4.75
1933-1951
4s Munlc
4s
to 4.25
*
to 4.50
•4a High Sch *33-*66-. J&J
•4 fts 1933-1934
M&S
•4 fts 1935-1938.
M&S
New Britain
to 2.75 %
£20.
to 5 00
b 2.00
5.00
M&N 6 4.00
M&N 6 4.00
4ft 1934-1943
J&J 6 3.00
Meriden (T) 4s *33-'85—M&N 0 4.00
Middlftown 4s 1933-35-M&N
3%
b 2.00 to 4.40
26
/ 24ft
85
81
25
/ 22
6 2.00 to 4.30
6 2.00 to 4.20
6 2.00 to 4.25
b 2.00 to 4.15
yo
to 4.25
%
%
to 4.40 %
to 3.50
4.40,%
to 4.20
1
to 4.50
6 3 00
.
1935-1951
4fts 1933 1949
Meriden (City)
—J&D
to
?
Bast
4ftt
to 3.50
F&A 6 4.00
Per
J&J
%
5%
Litchfield 4 fts 1935-37
4.90
Mancne«ter *1 fts 1933—M&N
•4 ft s 1934-1944
M&N 6 4.60
Manchester 9th School Dlst—
to 4.65
J&D 6 3.00
u
to 4.90
70
KUllngly(Town)4fts'33 60J&J
to4~50
to 4.10
Sale price,
to 4 50
70
to 4.60
b 2.00
Pasadena 4s Jan 1933-42.J&J b 2.00
4fts Wat Pl't '33-*36—A&O b 2.00
Badlands 5b 1933-51,
J&J15 6 2.50
Riverside 5s 1933 '53
J&D 6 2.50
Riverside Co 5s *33-'54—M&N 6 2.00
s
tc 3.85
60
to 4.50
to 4.50
Nominal,
to 3.85
J&J
6 3.00
b 3.00
6 3.00
b 3.50
6 3.0Q
6 4.00
4fts Water 1933
...A&O
4fts Water 1934-'40-..A&0 6 3.50
—
n
to 3.85
60
4fts Munlc BIdg 1933 M&N
•4fts'33 '47.M&8
•4fts Northeast 1959.J&D
4fts 2d North 1944
J&J
Sfts South Sept 1955-M&S
«fts Southwest 1944--M&N
•4 fts Wash't'n *41-'47-J&J
4s West Middle 1937..F&A
to 4.40
Sacram'to Co 4fts *33-'46 J&D 6 2.50
6 Basis,
_
to 3.85
J&J
Hartford 3 fts Bdge '55.-J&J
•Is Water June 33-'39 J&D
Sacramento 4s Jan *33-*45 opt b 2.00
4fts Sew & Dr 1933-34.J&J 6 2.00
60
1
Hartf'dSD
b 2.75
Co 4fts *33-'49—F&A
Merced Irrg Dist 6s
Modesto Irrlg Dlst 6s
Oakdale Irrig Dist 5s
Oakland 5fts 1933-43...F&A
4fts Mun Imp '33-'43-F&A
4fts 1933-1965
F&A
Oakland 8 D 4a 1933-44—J&J
Orange Co 6s 1933-45—M&S
to 3.85 %
to 3.85
Groton
65
101
......
1933 1934
1935-1964-
3.90
to
to 3.90
to 3.85
4fts
4.30
40
——
4s 1946-1962...
3 fts Water 1933 to *41.A&O
6 4.25
J&J 6 4.25
8pgs 4s Mar 1 1941.
4fts 1933-1934
to 4.30
6s55
99
Los Ang
86
•
32
Bast Hartford
to 3.50
Bay Mun Utll Dlst—
5B 1935-1974
J&J 6 3.00 to 4.45 %
Imperial Irrlg Dlst 6s *38.J&J / 25ft
27ft
5s
u.
/ 23
Los Angeles 4fts 1933-51. J&D 6 3.00 to 4.50
4s Water 1933 to 1945.M&N 6 3.00 to 4.45
1933-1934
4s 1935-1936
4s 1937-1945
4s 1946-1961
86
0
28
(.30
4fta 1933.—A&0
4fts 1934-1952
A&O 6 4.50 to 4.25
Branford (T) 4fts'33 '50. J&D 6 4.50 to 4.75
90
90
Bridgeport 4fts 1933-05-J&J
5.00 to 4.50
90
4fts High 8ch J 933-63.J&J
5.00 to 4.50
•4 ft i Sewer 1933-46—A&O
90
5.00 to 4.50
4fta 1933-1957
5.00 to 4.50
A&O
•4s 1933-1908..
...F&A
5.00 !to 4.50
3fts improvt 1933-41.J&J
5-00 to 4.50
•5s Oonstrnc'n 1933-49 J&D
to3.50 %
5.00 jto 4.50
Bristol 4fts Water 1939—J&J
to 3.85i %
5.50 to 5.00
•5s July 1 1933-55
to 3.85 %
to 5.15
J&J
5%
•Cheshire 4 fts 1933-45-J&J
to3.85 %
500 to 4.50
Danbury 4s 1946 taxable. J&J
to3.85 %
5.00 to 4.50
*4 fts 1933-05——J&D
to 3%
4.75 to 4.25
3.00
8fts Fund 1941 tax'le.A&O
5.00 to 4 50
East
5s
86
75
82
page 102
•4s July 1930
•5s July 1 1936—
Bakersfield 6s l933-'52._A&O b 2.50
Berkley 6s 1942-1951
J&J b 4.20
6s School 1933-1955
J&J b 2.00
Brentwood Irrlg. District 6s..
35
5s
6s Pub Imp 1936-1938.
Jefferson County—
3
45
79
Bloomfleld
J&J2
J&J2
4s
60
s!
41
CONNECTICUT
4fts Sch 1933 to 1944.J&D b 3.00
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
40
to 4.30
5s 1974-1983
77
77
77
3.00
2.00
3.00
4fts
Jan 2 1933-1936 J&J 2 6 2.00
4fts 1935-1936
F&A
4 fts 1937-1940
...F&A b 3.35
4ft
1941-1947
F&A
4fts 1948-1952
F&A
4s Herb Imp 1985 opt '50 J&J
4fts 1933 19681 —'.
j J&J
4fts 1933-1969
M&S
5fl Municipal 1933-61.-F&A
5fts Harb Imp '33 '01M&N
Los A O S D 5fts-*33-34 M&N
5ft* Nov 1935-60—M&N
Birmingham 5fti Pub Imp
to
to 4.20
6 2 00
5 fts 1947-1950
5 fts
1964-1973-
5s 1936-1962
M&S
Hot 8prtngs 4fts '33-*50-M&8
Little Rock 4fts 33-40—M&N
—
2 6 6.50
) 6 6.50
6 2 00
1932-1947.. J&O 6 4.00
4s July 1941-1945
J&J 6 4.00
Durango 4 fts
1944
M&S 6 4.75
MoffatTunlmpDS ft s44-6iJ&J 65.10
4fts Water 1941-70...A&O
80
70
-
to 4.40
4%50
4.40
SDN.
"15""
...
4fts Harbor imp 1934-73--4fts 1952
M&f 3
4ms 1966 & 1959
M&f »
4Mb *36. '42 *46. *49.—M&f
4s Pub Highway 1949-51-M&1 ?
6 4.25
%
4.40
4 fts Ref Wat 1935-67. I&D 6 4.00
4 fts Water 1962-1905. J&D 6 4.00
8 D No 1 4fts 1934-63.J&J 6 4 00
J&J
2.00 to 4%
4ftfl Mun Imp '33-'4l_A&0 b 2.00 to 4.20 %
Alta Irrlg Dlst 5s
i 100
95
to 4.50
to 4.65
to 4.40
County)—
4fts Water 1944
J&J 6 4.00
4 fts Ref Wat 1933-34.J&D 6 4.00
Alameda 4s 1933 to 1941.J&D b
97
101
_
■
102
98
Sfts Aug 1
•
97
98
5s April 1955
6s Feb 1952-
100
6 2.00
4ft s 1933 1939
5Ms Highway 1933-37..J&J3 5
4fts Pnlv Blag Jan5'33-65J&J b
4fts Highway 1930-'48-J&J 30 &
4fts 1933-1947
F&A 0
4 fts Olympiad 1936-'71. J&J2 6
to 4 %
to 4%
b
4fts Jan 1945
4Ha Nov 15*33
to
5%
5%
Denver (City and
%
to 4.50 %
b 4.30
6 2.00
b 5.25
CALIFORNIA
b
,33-'56— -J&J
to 4 50
to 5%
COLORADO
4fts Fund
PO SSES IONS
fienolulu (City & Oountyj5s Pub Impt 1956..J&D
6s Jan
.
6 2.00
b 5.25
J&D
4ft■ Highway '38-'58_—M&N
4fts Pens Notes 1933 *51 A&O
4fts Highway 1935-65
J&J
87 ft
1943 opt 1933—J&J
(s 1953 opt 1933—J&J
42
Colorado
b 5.25
4 fts Highway 1938-48
84
93
38
5%
5%
to
87
—
86
U
Phoenix
m
84
100 ft
87 ft
is 1933 opt 1932 .J&D
ie 1942 opt 1932.M&N
to 4.85
to
b 5.25
mmm
84
83
to
6 4.00
CANADA—See
■
1931—M&N
1941 opt
Bonds
Loan
to
6 4.00
b 5.25
'
Federal Land
to 5%
6 4.00
Net.
Maricopa County 8 D No 1
1001*,,
100*8,,
75
-
-
1 G03031
1016,,
-
Tuscaloosa Co 6s Bridge 1941fis Road 1957
---
100**31
100*8,,
mm
m
101
100
mm
m
102
100
3ft % Dec 16 1932
3 He Feb 1 1933
3He Mar 15 1933
2% Mar 15 1933
2% May 2 1933
mmm
96i»,2
96i6„
2s Aug 1 1936
Be Conversions 1946-47—Q-J
U S Treas ctfa of indebtedness
m
98*1,2
97*8,,
opt'51--M&S15
1938—-Q-F
Panama Oanal 1961—Q-M
Treas 3s 1955
2s Fan Oan Nov
6s Road 1951
•
Ask.
Bid.
4fts Wb & Har '33-'62-*&j
4fts Water 1933-1904
3fts g July 1 1933-44—J&J
San Diegulto Irr Dlst 6s
San Francisco (City & County)
5s Water 1933-1951
J&J
6s Water 1952-1989
J&J
4ft« Water *57, *51. *59.J&J
4fts 1933-1951
J&J
4fts 1933 1951
M&N
4fts Water 1938-1977.-J&J
San Joaquin Co 5s *33-*49.J&J
Santa Barbara 5s '33-41-JanlO
4fts gold Aug 1943
F&A
So. San Joaq Irrlg Dlst 5fts..
Turlock Irrlg Dlst 6s
West Side Irrlg Diet 6a
75
65
* M>
Bonds
San Diego 5s WW *33 *54 A&O 6 4.00
5s Water 1933-63
J&J 6 4.00
5s Municipal 1933-1960 T&J 6 4.00
5s School 1933 1966.—F&A 6 4.00
75
Montgomery Pub Imp 6s 1934
hs Pub Imp 1932-1938
To
or
Net.
75
75
4fts R & B 1933-38—J&D
101*8,,
101
Ask.
vioblle Co—
t fts
1012«»j
Yield Basis
To
or
Bid.
Bonds.
Net.
also pa ?e 18.
UNITED STATES—Set
First Liberty Loan—
8ft% ofl932-1947--—J&D
Conv 4% of 1932-47.-J&D
Oonv 4ft % of 1932-47 J&D
2d conv 4 ft % '32-'47-J&D
Fourth Liberty Loan—
4ft% of 1933-38
A&O
Treasury 4ft b 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3 fts 1946-56--M&8
Treasury 3 fts 1943-47r_J&D
Treas 3 fts June 15 '40- 43J&D
Treas 3 He Mar 15 *41-43 M&S
Treas 8 He 1946-1949---J&D
So
Ask.
Bid.
Bonds.
%
to 4.20 %
%
•K«
4.00
to 4.40 %
to 4.70
to
4.70
to 3.90
to 4.25
to
1
4%
(County)—
Bldg 1948
1933-1952.
1933-1 Qfil
4.20
J&J
F&A
•4fts School 1933-'40.FAA
•4 fts School 1940-'52_F&A
4fts Water Aug 1941--F&A
4fts 1933 1969.
F&A
•4 fts Sch Aug *33 *43-F&A
•4s Park 1933 1943—-F&A
New Hav (C) 3fts *33- 35A&0
•4s Apr 2 1940 tax-expt.A&O
4 fts Paving Mar 1930.M&S
•4 fts 1943-1952—
•4fts Paving Aug *87—-F&A
•4 fts Mch 15 *33-'35-M&815
•5s '30-'37-'39-'4O-'41
A&O
l'a* free in Connecticut
to 4.30
__J&J
5%
to 4.15
5%
to 4.25
4.50
to 4.15
5%
5.00
5.00
to 4.25
1
4%20
to 4.15
to 4.25
3%
to
5.00
4.40
to
4%
4.50
to
4%
4 25
to 4.35
4.25
to 4.15
3t00
to 3.90
4.00
to 4.15
3.50
to
I
1
I
4.35 %
4
New London 4s 1933
Ask.
to
Bid.
Bonds.
to 2.50
A&O
•4Kb Imp 1933-1935—M&S
4*s Park July 1942
J&J
Argentine Repub—
Internal 5a(of '09) 1945M&8
48 £ loan of 1897
A&O I
■xt 08 of '23 1957 A—M&S
1st g 08 195S Ser B
J&D
link fund gold 0a 1959. J&D
Kxtl 8 f 0s Oct 1959
A&O
Sxtl 8 f 0s 1900
M&N
4%
to 4.10
•4*8 Water 1950
F&A
6s Deo I 1937
J&D
Nerwalk (OM* 1954-1964—
•4*8 8ch Mcb 1933-1953—
•4*8 Improv t '33-'39-.J&J
3*8 1933-71
A&015
3*a Sewer 1947-70- J&D15
to 4.10
5a 1933-71
-A&015
Nerwalk (T) 4*8 1942-J&D
4*b 1936-1968
Norwich 4*s water 1939-M&S
to 4.50
Extl 6s sanlt wks
to 4.60
55
41*
10
to 4.60
to 4.50
to
4.50
to 4.40
t£xtl
to 4.40
■xt
to 4.50
<£xt
to 4.50
to 4.75
to 4.00
to 3.80
to 4.25
to
to
3.80
3.80
to 4
4.00
to 4.25
to 4.10
3.50
to 4.50
3.50
to 4.50
to 4 40
4a of 1900
9
11
to 4.40
4s of 1910
8
10
£100 and £200 pieces
Internal silver 5s.
Internal silver 3s
4.10
'/
4a of 1889
to
to 4.40
Bremen (State) 7s 1935—M&8
4.50
to 4.40
4 00
to
3.80
to 4.40
4.50
4.00
to
to 4.25
4.25
4.35
4.50
4s 1942-1952
J&J
4.40
to
Extl
4.50
3.50
3 50
4.50
4.50
4 00
4 00
J&J
1933-1970 --J&J 6 4.50
4*8 1934-1953
A&O 6 4.50
WUm'gton—4 *• '33-"37-A&O
%
4.30 %
to 4.30
to
4 15
4.15
S&O
A&O
A&O
A&O
4 15
Int ctfs
'38
Extl
s
4 15
Extl
s
J&J
M&N
0a 1902—
M&N
Chinese Government—
35
97
Hukuang Rys 5s £—J&D16
4*s of '98 £ red '44—M&S I
Colombia Rep 6a 1961J&J
Extl s f 6s (1928) 1901-A&O
97
8*
6*
6*
7
6*
6*
62
10*
10*
f 5s 1967
s
16
99
29
28*
29*
29
Poland (Rep of) 0s 1940.A&O
Stab'n 1 s f 7a 1947-A&0 15
Grande
Brazil ext
21
7b extl
17
20*
Extl
■
88
96
17*
23
Extl
s
25*
28
24*
25*
24*
28
24
28
4*s Muntc Imp'33-'55M&8
08 School 1940
J&D
Miami Beach 5*8 1932
5*8 1933-1935—
M&N
6*s 1930-1939
M&N
5*8 1940-1950
M&N
Moore Haven 6s 1932-1955—
New Smyrna 6s 1932-1945——
Orlando 5*s 1932-1952
Orange County 6a 1944—J&J
5o 1952-1953J&J
Palm Beach 6s 1932-1962
Penaacola 4*s ref 1941—A&O
i% School 1933-1951—J&J
24
28
24
28
60
68
60
68
5*8 June 30 1933—J&D 31
60
68
68
Serial 5*s 1933
Serial 5*s 1934
38
72
77
70
78
A—A&O
Ext * f 8s 1952 ser B
A&O
Denmark ext 0s 1942.1
J&J
Ext'l 5*8 1955——F&A
Truitrcta 4*8 1902.A&O15
Pinellas Co 6s 1940
30
35
Dominican Rep 5*8 "42.M&S
Newberry 5s 1932-1942
;» Augustine 6s 1955
J&J
•simpt 1933-1937
F&A
9t Petersburg 5*t 1949—J&J
5*8 1933 1953
J&J
6*8 June 1954——J&D
08 1933-1938
Tampa 5a June '55 op '25 J&J
68 W W Purch *33-72-F&A
4*8 Iuipt 1933-37
J&J
45
50
35
40
5*8 Oust Adm 1940—A&O
2nd ser 6*s 1940
A&O
Dutch E Indies 0a 1947--J&J
Ext a f 08 1902
M&S
60
2 5-
S f g 7sNovl'32 c'pon-M&N
May 1 1936 coupon
—
Cuban 5s 1944 opt
F&A
F&A
"Extl" 8 f 5*8 '63—J&J15
5*a PubWkaJune30 '45J&D
6*« Dec 31 1932—J&D 31
J&J
J&J
Oundlnamarca Dep(Oolombla)
Extl s f 6*s 1959
M&N
Czechoslovak Republic—
50
70
70
40
60
60
67
60
35
30
25
25
30
30
25
30
60
60
Ext
40
25
1911—M&S
"Ertl" g 4*s 49 opt
"Extl" g 5s 1949
30
42
65
f 8s 1951
b
ser
Extl
5*e Mar 1953—M&S
Extl 6*8 Nov 1953—M&N
El Salvador (Rep)—
8s A 1948
J&J
Certificates of deposit
65
65
Estonia
20
25
Finland (Repub) 0s '45—M&S
/12
16
0*8 Mun loan *54 cl A A&O
Class B
A&O
Ext'l a f 7s 1950
M&S
GOVTS.
Bk (Colombia)
f 08 1947
F&A
f 0s 1948
A&O
Extl
30
27
30
31
20-yr 7i 1940
A&O
20-yr 7s Jan 15 1947 — -J&J
Akershus (Deptof). Norway—
27*
5s 1963
M&N
kntloqulaOol (Dept of)—
Extl 8 f 7s ser A 1945—-J&J
Kxtl s f 7b Ser B 1945—J&J
Extl 8 f 7s ser O 1945—-J&J
65
-
29
7s
69*
7
ext
7*s
of
1924-1949—J&D
External
1941—J&D
7
5*% loan of 193O-05-J&D
German extl 7s 1949—A&015
7
8
German
7
8
Bka
s
f 7s ser D 1945—J&J
s
7*
7*
8
Extl 8
f 7s 1957/ 1st ser.A&O
f 7s 1957 2d ser.A&O
Extl
f 7b 1957 3d ser.A&O
7*
8*
&
Gra*(Mun) Austria 8a'54 M&N
Greek Govt a f 7s 1964--M&N
Sink fd 6s 1968
F&A
ft
Last sale.
/InLonlon.
m
>
53
44
59*
45*
44
•
80
90
70*
74
(State)
f 8a 1940—A&O
M&N
f 1966
J&D
J&D
11
12
7*
10
8
11
8*
8*
(Monopolies)
F&A
Russian 0*s June 18 *19.J&J
Certificates of deposit—
5* % Ext Lin Dec ii
J&D
32*
40
1 5X
J. 78
~r*
1 *
i *
1*
76*
38*
79*
38*
90
95
89
92
85
85
75
7*
COI OOI
99"
8% external loan 1936-J&J
Ext'l 8s 1950
J&J
Extl water 7s 1956
M&S
20
27
17
1.000 mllrels).'08.J&J
10
A&O
53
9*
53*
19*
22
Saar Basin Cons 7s 1935-A&0
San Paulo
Extl
89
8*
Ext
97
91
93*
99*
100*
99*
67
63
51
35*
36
45*
117*
132*
48*
69*
19*
17
20
J&D
41*
43
58
17*
Silesiau Landownera Assn—
J&J
(Dept of) 7a '47-M&N
Upper Austria (Prov) 7s *45 J&D
Kxtl s f 6*g 1957—J&D 15
Uruguay 8s ext 1946—F&A
6*s 1971
Tollina
If4
Extl
Extl
59
57
36*
37*
46*
118
M&N
M&N
(Bank of the) 1st 08 '47F&A
Styrla (Prov of) 7s 1946—F&A
Swealsh5*s ext 1954--M&N
Switzerland 5*s Ext'40-A&O
8 f
60
40
55*
62
41
39
42*
95*
104*
43
95*
105
Taiwan Electric Power—
61
61
59
55
13
58*
53*
-J&D
Silesia (Prov) Poland—
Extl 8 f 7a 1958-
100
37*
20
9
Mtge Institution
Extl 7b 1962 ser B
50
40
60
12
9*
A&O / 10
f 7s 1948
Sink fund 7s 1945—
Ext 8s 1962
39
99*
99*
98*
s
Jtate
15
Serbs Croats & Slov
88
75
35
f 6s(of 1928)
^Sink fund 6*« 1946---J&D
(King of)
89
35
tHate of—
Santa Fe (Prov) 7s 1942-M&8
Santander (Dept) Colombia
Saxon
89
II*
ll'A
s
(Brazil)
Sees f 7s 1940
85
s
s
f 6s 1960——M&N
f 0s 1964
M&N
Venetian Prov Mtge Bank—
8f 7s 1952 ser A——A&O
42
41
8*
44*
33
37
,
11
36"
29*
39*
31*
29
33
86
95*
FOREIGN CITIES. Ac.
,
76*
Antwerp (City) extl 5s '58J&D
Baden Extl a f 7a 1951—J&J ft 43*
134
49
70*
Bergen. Norway—
Extl • f 5s I960——M&S
Extl a f 5s Octl5'49_A&015
Berlin 0*8
(Cons Agric Loan) 0*8
J&D
59
5*
5*
56
7s 1940 (per
P
82"
Communal
'68—
8
/Flat price,
u
Prov
Sul
Institute 7s 1959
Internat—
7*
7*
Extl
Bails S5 to the f.
8
German Govt
Extl
price Per 1.000 guilder*,
f 0*8 1956
f 5*8 1958
M&S
Extl 8
F&A
France (Republic of) 4s 1917—
4* % Conv loan 1932
6s premium 1920
M&N
Mtg
27
(Repot) 7b, 1907-J&J
8
6*
8*
5*
5*
55*
52*
Certificates of deposit
50
60
West Palm Beach 6s 1932-'40_
a
Do
f 7« 1967—
f 6s 1908
Rumania
Costa Rica (Republic)—
M&S16
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio
6*
43*
„J&J
f 8s 1950
s
17
Cordoba (Prov) Argentina—
Kxtl 8 f 7s 1942
J&J
50
6
sec » f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
Extl s' 6s 1901
A&O
A&O
96
76*
99*
49
Peru
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A
40
99*
6
20-yr 8 f 0*s 1947
88
69
Parana(State of)Brazil 7s 58
Pernambuco (State of) BraxllExtl a f 7a 1947
M&S
Prussia 6*8 1951
6s 1952
14*
97
76
J&D
Guar s f 5a 1970
J&D
Panama (Rep) ext5*s'63j&D
Extl b f 5s 1963
M&N 15
Extl
12
Colombia Mtg Bk
24
Ertl
52
90
28
c
80*
96
24
b Basl*.
76
s f 6s 1944
F&A
Ext Oct 15 1952-A&016
40-yr « f 5*3 1965
J&D
35-yr extl s f 5s '63—M&S15
Norway Municipalities 3ank~
55
35
Sale
.79
55
28
$
§4*
80
75
41
„
64
63
?IB
55
9'
62
60*
Board
-A&O
5*9 1950
Extl
12
28
b
Wat Serv & Dr
Sf
6s
14
30
a
Met
63*
57*
10}
24
Guar
—
48
12
24
Guar b
9*
8*
10
M&S
M&S
O&A
A&O
FOREIGN
56
12*
8 f gu 6 *s Jne 30'61 .J&D 31
8 f gu 0s 1961
A&O
M&S
Agrlcul
56
—J&J
New South Wales <Australia;
5s extl s f 1957
F&A
Extl ■ f 5s 1958
—A&O
88
Feb 11933-'41
...
60"
Ohlli Mtge Bk 0*8 '57 J&D31
35
22
20*
50
1955
88
4or '45
k 69*
51,
12
12
92
1 "36.J&J
1934-45—J&J 15
5*8 Jan 15 1934-45-J&J 15
4*8 Feb 1937
f&A
15
A&O
5s
39*
50*
7*
6*
6*
6*
6*
6*
6r
62
M&N
J&J
f 7b 1957
s
25
30
25
13
55
45
1Q3 <1.1
11*
60
45
J&J
Dlst No 2
f 5s 1972 ser IX J&D
s
-
8
6a Rer & Impfc "33-'50 var__
Dade Co 5a Oct 1947-'54 A&O
11
1930—J&D30
8
8
J&J
M&Sj
5*8 1942 & 1943
f&J
5s Dec 31 1952—— J&J
20
5*s'33-'56A&0
Exch
Newfound 0*s
48
M&S
f. 0b 1963
A
23
54*
f 0s Feb 1961 —-F&A
f 6s Sept 1961—M&8
8.
ser
Norway ext 0s 1943—F&A 15
A&O
Extl
Extl
2
15
20
56*
47*,
A&015
Extl Ry ref 6s 1961
s f 6s 1962
FLORIDA.
Brevard County School Tax
Districts 6s 1933-55
1959
Mortgage Bank of Chile—
'
6% notes 1931
J&D
Mtge Bank of Denmark—
I
Secured
8*
7*
Chill (Key) ext 7b 1942.M&N
Extl b f 0s I960-- —-A&O
4.15
35
11*
Central Bank of Germany—
6s A 1952
——F&A
6s series B 1951
1*
U*
11*
f
24*
J&J 15
Farm loan 6s 1900 A&016
\
.
—-M&S
18
Cent Agrlcul Bank (Germany)
Farm loan 7§ 1950—M&815
Ser
t
6
2*
21*
F&A
Farm loan 0a 1900
4.15
4.15
6
5
1 *
\f
Mtge Bank of Jugoslavia—
28
34
Extl 6*s 1958
Kxtl 0 *•
22"
26
Bulgaria (Klngd) Bf7s '07 J&J
Sec a f 7 *• stabilization 'oau
M&N 15
1968—.
Caldas (Dept oD Colombia
External s f 7*s 1946. J&J
Cauca Val (Dept of) Colombia
/*■ 1940
A&O
Extl sec 7s 1948
J&D
415
4*9Bldg—Oon'53-'02 M&S
4*s 8 F 1960-63 (e-a).A&0
4*8 1936-50 (»-a)
A&O
21*
A&O
f 7s 1952
—
DELAWARE.
4*8 '60 opt any date 105-J&J
4*> 1901 opt '22 at 105--J&J
D»w Spec 8 D 5h '33-'40 A&O
Kent Co 4*8 1945-1950-M&8
Newcastle lo 4*« "33-'34J&D
Alrea(Prov)68 "01M&S
8
Ertl 7*8 1947
Ext 9 f 0*s 1901
|
100
102*
69*
5
Mlnas Geraes (State) Brazil
59*
76*
Buenos
to 4.25
to
•
58*
75*
4*8 War Loon '32-'45 J&D I 99*
6*8 f Feb 1 1937
F&A 102*
67*
*■ fund 1990 opt I960.M&N
5a war loan '47op'29._J&D
61*
3.80
to
4.70
4.40
to
Oertlficates-
10
8
British—Cons 2*8 op *23 Q-J I
4.25
-
5
4 00
4.25
1940-1956—
6a 1933-1935
4*8 1936-1938
5
4 25
—J&J
J&J
5s
4*
4*
9
4b 1935-1937
Miami 6*s 1933-36
5s 1933-1939
7
12
4
4*8 of 1883.
4*8 of 1888—
48 1938-1942
Lakeland 6s
5
4
to 4.40
4.10
li
(U S of)—
External 5s of 1899
435
4.00
24*
15*
Treas 0% notes '23 ext to '33
£20 pieces
4.00
6
21*
J&D
11
11
to
Jaokaonv 8 D N» 1
Mexico
18
f 1951
a
12
4.00
5s Jan
7*8 extl
5a of 1913
J&J
6s Armory 1944
Jackoonvllle 5s Jan
42
5*
to 4 40
4s 1933-1934
Duval Co 6*8*32op* 12
iff
Aust(Prov)7_*s 50J&D
4.00
4.00
Weatport 4*s 1935-1944
Weston (T) 4*s *33 '45. M&N
Wlndham(T) 4*8 '33-'30-J&J
5a
1933-1937
Dade Co Spec Sch
46
to 4 40
1943—J&D.&
1933-1938
61*
44
Maranhao (State Brazil
Ext s f 7s 1958
M&N
Mendosa (Prov) Argentina—.
6*
—
55
98
60*
47*
4.00
to 4 50
87
47
4s of 1904
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces
4*8 Mar 15 1933-'48_M&S b 2.50
db luiui
5*
It*
96*
92*
86*
Orient Dev Co 5*s '58M&N
—J&J
M&S
/
43*
43*
8?*
u
Oriental Dev Co 0s '53. M&S
7
14*
70
75
Z
4s Sterling Loan of 1899
8 f 0*s
1954f&A
Extl 8 f 5*8 1905—-M&N
Lower
6*
'57-A&O
66
67 ■"
97*
42*
42*
Japanese Government—
50
100*
93*
102*
102
'47-M&N
f 0*8(1920)
a
35
45
for
Extl,s f 6*8(1927) '57-A&0
5b of 1895
W HavU8D»4*s'33-'50.M&N
Gables
101*
25
33*
Pub wks ext 7s A '37-M&S
Pub wks ext 7s B '47-M&8
Pub Utll Credit h f 7s *52J&J
5
Extl
Coral
93
102
1955
——
34
21
u
Preatit* Llttorlo 5s.
(tal
Ored
Consortium
20
to 4.50
4a 1942-1948
M
4*
to 4.40
4s 1938-1941---
68*
63*
89*
63
Brazil 8% ext 1941
19*
J&D
7a Cent Ry elee 1952 .-J&n / 16
5%
5s 1947-1949
4s 1930-1937
7i
f
8
Bolivia (Rep) Hxt8s
Extl 7s 1958
Extl 8 f 7s 1969
4 80
5*s 1936-1944
67*
38*
_
42
Bogota (Mtge Bk) 7s May *47 k 25
7s Oct 1947
A&O k 27
50
4.00
4.75
48 Water 1940-1965.-J&J16
Sussex Ou 68
68
88*
50*
J&D
Stabilize loan 7s 1956M&N
Extl
4s Water 1933-1939—J&J15
West Hartf'd 4*8
39*
67
5b July
Belg Govt extl 0*8 1949 M&S
External s f 0s 1955
J&J
Waterbury—
4*8 Olty Hall '33'03--J&J
4*8 July 15 1933 66.JAJ15
•4*8 Water 1933-44--J&J16
•4* Bdge.St.&c.'4(MI4J&Jl6
•4*8 1946-1953
J&J 16
•4*8 Water 1935-'04—J&J
•4*8 1933-1934
J&J15 6
5f Water 1933-1951
MAN b
5a Water 1952-1971-M&N15 b
42
40
Germany
Hungarian Land Mtg Instlt'n
Mtg 7*» 1901 ser A—M&N
8f 7*8 01 ser B(|bds)M&N
Hungary (Klngd) 7*s"44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Irish Free State 5s I960-M&N
Italy (Klngd) extl 7s '51-J&D
5% Int Consul
J&J
43
40*
40*
(Province)
Net.
76
38*
W W 0*« 1949 -F&A ft
Harz
it*
38
1901-F&A
(Commonwealth)—
15 1955-J&J15
Extl 5b 1957.
M&S
Extl 4*8 1950
-—M&N
Austrian Govt a f 7s '43-J&D
lot 8 f 7s 1957
J&J
Bavaria (Ger'y) 0*s '45-F&J
to 4.50
1933. '3i. *43. *4*. *53-.
1932-46
J&D
Hanover
Au itraiia
to 4.50
60
42*
44*
44*
Ask.
74*
Haiti (Rep) 0% Ex'52 A-A&O
Hamburg (State of) Germany
Gold 6s 1946—
A&O
40*
f 6a(8tate Ry)'0O M&S
•
to 4.55
4t
41
A&O
f 08 1960
8
40H
To
or
Bid
Bond*.
Net.
Ask.
60*
Extl 6s pub wks 1961-M&N
Uxtl 5*b pub wka '62.F&A
to 4
•4*8 19^3-1904-. .M&S15
4*s Refunding 1938
A&O
•Plalnfleld(T)4 *• *33-'57A&0
Putnam (T) 4*8 *33-'40-A&O
•Rldgefleld (T) 4*8 Jan 1 '43
Stamford (O) 4s 1942—MAN
Stamford (T) 4*8 '33-*46 J&J
•4* Scb 1933 1965-..MAN
4*r High 8ch 1933-'59 J&D
Stonlngton 4*8
1933—A&O
Terrlngton *5*8 33-'85-J&J
•5*8 Fund 1930-*41—J&J
4*b July 1 1939
J&J
Walilngford (Town) 4*8
To
or
or
Bid.
Yield Basis
Yield Basis
>:Yteld Basis
Bond*
101
BONDS
MUNICIPAL
AND
STATE
—A&O
1950*.
J&D 15
6s June 15 1958
35
38
46*
75
38
42*
32
19*
75
65
37*
41*
48*
30
50
78*
24
Dollars per rubles flat,
Dollar* per 1.000 lire flat, v Dollar* per 1.000 franca,
to
n
Nominal,
Dollar* per 500 franca,
p
Per £20.
r Canadian
u Per £200 z Per £300
V'-'^e
band
102
STATE
MUNICIPAL
AND
Yield Basis
To
or
Bid.
Bonds
19W
Bogota (Olty) extl 8s '45-A AO
Extl ■ f 6 *■ 1947
AAO
Bordeaux (City) 6s '34—MAN
Ask.
18
104
104*
Brisbane (Olty) Australia—
30-yr a f 6s 1967——MAS
5 f 6s 1958
FAA
20-yr b t 0s 1950
JAD
Budapest (Olty of) Hungary—
Ext) s f 6s (of 1927) '62. J AD
Buenos Aires, Argentine Rep.
Exten 0W« 1966 ser B.JAJ
Extl s f 6s 1960 Ser 02 AAO
Extl b f 0s 1960 ser 03 AAO
Oali(Oolombla)s f 7s '47-MAN
Oarlsbad (Olty) s f 8s "54-JAJ
Chilean Oons Municipal LoanExtl s f 7s 1960 ser A—MAS
Ohrlstlanla (Norway)—
Extl g 4 %B 1953
MAN
Osrdoba (Olty) Argentine Rep
7fl extl s f 1957
FA A
Extl sf 7s 1937
MAN 15
—
MAN
84
77
81
85
May 1954.
Jan 1944.-.— -JAj
1933
-AA015
1934-1935
AAOl5
1936-1939
AAOIS
4 Ws 1940-1951
AAOIS
4 Ws June 1 1971
JAD
Is May 1 1933 £
MAIN
is May 1 1944
MAN
3Ws refdg May 1939-MAN
Metr®p-Os4*s "53. '64 A'61
4Ws May 1 1965
MAN
43
Harbor Commissioners—
22*
24
38*
40
38
32 *
6
52
80*
83
12
5%
118
71
65
&K
27
13*
29*
38*
64
70
52
34
*2%
42%
42%
105
105
59
48%
JAJ
63*
20
50
7
104 %
104 %
9
82
19
15*
40 %
82
13
10
94*
Arg Rep extl
AAO / 16
Santiago (Olty )OhHe7s"49 JAJi
Extl s f 7s 1901
MAN
Bao Paulo Brazil 8s 1952 MAN
8%
Extlaf0Hs 1957—MAN 15
1945
if8
Seissons (Olty), France—
Ext g 6s"Nov 14 '30—MAN
Sydney (Olty) N 8 W—
25-yr s f 5*s 1955—FAA
Tucuman(City)Argentine Rep
Secured 7s 1951
...JAD
Tokyo (Olty of) 5s of 1912—
Red ann s f beg '17-52-MAS
Extlsf 5*s 1901
AAO
Trondhjem (Olty), Norway—
Bxtls f 6 W* 1957——-MAN
Vienna (O) extl 6s *52--MAN
Warsaw (Olty) 7s 1958.-FAA
Yokohama extl 6s 1961—JAD
—
i!K
18
,84*
100 *
66
20
4%
ifc
1*8
i Ws
4 *s
4 Ws
4 Ws
106
02%
10
88
84
13
87
105
"~75~" "80"
75
MAS
—MAN
6Ws Vict Ln Nov '33-MAN
6Ws Vict Ln Nov "34-MAN
5 We Vict Ln Dec '37
JAD
6s N Serv Nov 15 "36MAN15
5b N Serv Nov 15 "41MAN15
W*
42*
91
80
75
98
100
85
5.40
64
67
53
5.20, %
5.25 %
ft 4 70
to 5.35
100
~
%
5,15
%
102
1933 I960
JAJ
4Ws 1934. 1935, 1944—JAJ
4 Ws 1933-1937—
JAJ
4 W* 1938-1942
JAJ
4 Ws 1943-1900
JAJ
Quebec (Province)—
4 W» 1950 opt 1945—MAS 2
4Ws s f 1961
MAN
Quebec City 3Ws 1933—JAJ
5s S F (non-call) 1960 MAN
Saskatchewan (Province)—
5s 1943 (non-call)
JAD16
6s 1959 (non-call)
MAN
4*s July 2 1945
JAJ2
4*s 1955—.—
4Ws Mar 15 I960—-MAS
4s Nov 15 1935-..MAN 15
49*
7\
79*
98*
95*
84
97
86
96*
97*
85
85
86
86
90*
84*
84*
86
80
75
77
75
98
92
86
75
78" "82"
JAJ
4a 1937-1950—..
JAJ
—JAJ
72
FAA
72
4s
1933-1937
Ohlc Line
4Wa
Pk 4s '33-'48 MAN
1933.
AAO
AAO
AAO
4Wa 1934-1930
4Wa 1937-1950
Chicago Sanitary Dlstrict4 Ws 1933...
MAN
4Ws 1934-1938
MAN
4Ws 1939-1948
MAN
4 Ws 1933-1936
JAJ
4 Ws 1937-1949JAJ
4*8 Jan 1 1950
JAJ
4s
1933 1945——JAJ
Ohlc So Park 4s *32-'39 var—
96
80
1932-1947—
4a Sept 3 1937-'41
4s 1933 59
4s 1935-50
JAD
80
75
5" 75"
to
5.75
to
to
6 5.75
to
to
to
6%
6%
6%
ft
5.75 :tO
5.75 ito
5.75
6 5.75
to
60
54
54
60
54
60
54
60
60
60
60
o4
54
54
76
76
81
76
81
81
81
81
76
43
81
49
57
61
61
57
57
/
57
57
61
61
61
MAN
5.10
1935-1948
Granite Olty 4*s 1934-48—
Jackaon Oo 4*a 1939-1944—
Lake Oo 5s road 1933-35-FAA
5a Road 1930-49-.
FAA
6%
6 5.75
80
76
5s
1933 1944
Evanston S D No 70—
6%
6%
6 5.75
86
76
Elgin Sanitary Dist—
6%
ft 5.75
92
MAN
4s Forest Pres '33 '34.AAO
"6%
JAJ
80
86
4Ws For Pres '33 '43.JAJ15
82
89
JAD
JAD
JAD
5b 1950-1959
JAD
4Ws 1933
AAO
4Ws 1934-1935
AAO
4Ws 1930-1937
AAO
4Ws 1938-1939
AAO
4*8 1940-1941
AAO
4Ws 1942-1945
AAO
4W« 1940-1961
AAO
4s £ July 1 1948
JAJ
3Ws July 1 1944-45
JAJ
Vancouver, B 0,5Ws '39 AAO
5Ws 1952
FAA
76
80
4 *b 1935-1943
JAD
4s Ser M 1933 1933—JAD
82
87 W
Nov 15 1957
MAN16
Toronto Is 1933-1940
JAJ ft
81
78
78
76
—
73
81
MAN
Ohlc West Park 4s 1930-41
Oook Oo 4Ws *33 '40—AAO
4e
6.00
4*s
5.10
5.25
4.75
4.75
River Forest S D No 90
6%
4*8
ito 6%
1932 1947
50
/ 40
Springfield Sanitary District—
5.75
to
6%
4Wa 1933 1944—..—-JAD
0%
6%
INDIANA (see footnote k)
5.75
to
6 5.75
to
8
t.o
8
to
8%
to
8^>
to
8%
to
7%
8%
to
6.50
6 .50
6.50
6.50
6%
to
6%
7%l
%
%
%
%
;
4*s ref 1935-1945
JAJ 6 4.10
JAJ 6 4.00
Albany—5s 1945
JAP 6 4.40
6 4.25
Athens—4Ws June 30 1943Atlanta—-4 Ws Jan 11940. JAJ 6 4.20
78
78
75
to 3.90 %
to 3.8O
%
%
4.25
5
4
4*8 1933 to 1941
4
1942 to 1940
4
AAO
AAO
1947 to 1957
AAO
*Fort Wayne Sch D 5s 1933--
4
4
5.50
600
*5 Ws Track Elev '33 '47 JAJ
*4s Fire Dept J'ne 1 '41 JAJ
*4*s Sch J ne 15 '40JAD15
*4 Ws 1933 1955
JAJ
*3Ws Hospital 1930
-JAJ
*3Ws Oitv Hall 1939 -JAJ
* Indianapolis 8 D—
*4s BIdg Sept 1 1940—JAJ
*3Ws July 11941
JAJ
*5s Oct 20 1933-39.AAO20
3.80
3.80
3.80
3.80
3.80
3.80
4%
4%
4%
4%
Logansp't *4 Ws "33-'37 JAD15
So Bend *4*8 W W '43-MAN
4W
4C
South Bend School Olty—
to 4.10
to
3 Ws July 1 1933
JAJ 6 4.20
Augusta—4 Ws Flood '42MAN 6 4.20
4s refunding 1934
JAJ 6 4.20
*4*8 W W Dec '43—.JAD
*5 Ws 1941
4<
4Wa
Impt
4W
MAS
4W
1939-1948.FAA
4%
Olarke Cc 5s 1933 41
JAJ 6 4.15
Oolumbus—5s 1933-44
JAJ 6 4.15
Oordele 5a W W *33-'38
JAJ
90
4Ws Refunding 1939- JAJ
80
Bibb Oo 4Ws 1948-49..MAN 54.15
INDIAN
TERRITORY
(See
Oklah oma).
IOWA
80
to 4.25 %
to
4%
4%
to 4
6 4.40
to 4
85
90
Rome4sMunIcbldg'33-"39AAO
Savannah—4Ws ref 1943.JAJ
4 Ws Drainage 1944—FAA
4Ws Refunding 1959.-FAA
Spalding Oo—5s 33-*49--JAD
6 4.20
6 4.20
to
to
6 4.20
to
6 4.40
to 4.25
to
to 4 25
25
25
1933-50—AAO
%
5.25
to
0%
4 Ws 1932-1933
——JAD
4Ws 1934-1940.
JAD
Burlington 4Ws 1933
MAN
OedarRapld8 4 Ws '49- 63MAN
Davenport Indep Sch DIat—
4* 1939-1940
—MAN
4 Wa 1940-1941
MAN
6 4.40
to 4.10
6 4.40
b 4.50
to
6 4.50
to 4.20
6 4.50
to 4 20
4.10
to 4.20
6 4.50
JAJ 6 4 50
to
4.20
to
4.20
4Ws W W 1933-42
JAD ft 4.50
0a Gen Obllg 1933-40—JAJ ft 4.50
Oes M lnd 8 D 4Ws *33— JAJ ft 4.50
4Ws Sept 1 1945
MAS ft 4.50
ft 4 50
4*a 1944.;
4s Sept 1 1945—
.MAS ft 4.50
Fort Dodge 6s Fund "39.-AAO 6 4.50
Fremont Oo 5s 1933-35—JAJ 6 4.50
to
Des Moines 58 '33 "57
4%
4%
4%
Valdosta 5s 1933-1942
Jan 6 ~4.40 to 4 25
Ware Oo 5s Road 1933-49-JAJ 6 4.40 to 4.60
Watkins S D 6s 1933-50.MAN 6i——
Woodbury 0s 1933-49...JAD 6 5.50
Oasa Oo o4s 1933— MAN 15
Wlkhart 4W« W W
33 75 AAO
Evansvllle *48 ref 1942
JAJ
Fort Wayne—
3.90
3.90
3.90
425
to 4.25
5s Water 1933-'37
JAJ 6 4.20
5s Water 1938-'51—JAJ 6 4.20
4W8
1933-1950...
JAJ 6 4.20
Orlsp Oo—
Hydro-Elec 5b '33-"57.FAN
60
Dougherty Oo 5s '33-'48 MAS 6 4%
Macon 4 Ws W W1933-30.JAJ 6 4.15
5.15
*Gary Sch Olty 4*8 Oct 1943.
Hammon (City)—
4s O H 1942-1950—.JAJ30
Indianapolis—
GEORGIA
Swalnsboro 0s
4s 1935-1936
81
Chicago School District—
75
82
85
97
93
75""
88"
81
94
77
77
1033-1941
80
4s Pav A Sew *33 to '39.JAJ ft 4.15
Marietta 5s W W 1939—FAA 6 4.40
Pulaski Oo 5s 1933-48
JAJ 6 4 40
"
77
Jan
4s 1940-1945 var
71
97
81
JAJj
JAJ^
4s
4s
78
78
93
77
4s 1933-1934
1939
90
85
82
80
75
4.80
4.40
77
ty37
90
75
JAJ
..MAN
.V.MAN
J&J
Jau
95
40
41
3.75 %
3.90 %
3 90
4.00
4.00
4.00
3.00
2.00
Road
88
„
JAJ 14
4 Ws 1942 and 1907—FAA
Verdun deb 5s 1954
...
4s 1933-1937
55
88%
75
JAJ
Hamilton—
4s Elec LAP 1941 .—AAO
to
73
70
70
Halifax N S 4s July 1945
5s Jan 1951
to 5.20 %
73
70
JAD 15
5b July 1 1945
-JAJ
Edmonton (O) 5s '45A'50 AAO
5s s f 1955 A I960—-AAO
%
to 5.20 %
to
MAN
JAJ
5s June 15 1935
to 5.20
to 5.20 %
to 5.15
Munic Imp '33-'50—JAJ
6s 1950 A 1951 var
5s Jan 15 1970
..
*s
ft 5.25
4 Ws non-call 1944
JAD
AAO
Oalgary 6s 1933—
88
6 4 50
4*8 June 1 1940
JAD
4 Ws June 15 1950—JAD16
4s Aug 1 1940
FAA15
AAO
4*s Apr 1 1935
(Prov) 5s '48-JAJ 15
5s Apr 26 1954
AAO 25
4*8 1933-1940
-JAD29
4WB 1947-1950
JAD'29
4 W ■ s f deb Jan 23 '69 JAJ23
4*s deb 1930
FAA15
80
5s July 1
var
5.50%
2.00 to 4.10 %
2.00 to 4.10 %
2.00 to 4.15 %
2.00 to 4.10 %
1933 1943..MAN
lOhlcaarn 4«1933
JAJ
4s 1934-1935
..JAJ
4s May 15
1940-1950
1933-1934
5s 1935-1939
5s 1940-1949
1945-1956
5a
...
Is
100
5.50%
5 .50%
Township H S
DIat No 206 4W- '36-'46
Ohampaign County—
95
4Ws Jan 15 *33 "47—JAJ16 >
4 Ws Jan 15 '48-'57—JAJ15 > 5.40
4W« 1933-'34
MAN15 > 5.40
4 Ws l935-"38
MAN15 > 5.40
4 Ws 1939-70-.
MAN15 ft 5 40
4s 1941MAN ft 5.25
1933-43-MAN 15
1944-57..MAN 15
1958-68-MAN 15
Hydro Elec Pow Oom—
5s Jan 1 1935-——JAJ 2
4*b Jan 1 1970—JAJ 2
Ottawa Olty 5s '33 "45—JAJ
100
100
100
100
-
'43- MAS16
-.MAS
4s May 15
4s May 15
100
Bloomlngton
102
75
43
4 Wo Apr 1 1961
f rit Ool
"90'
100
-
32
4Ws Junn 1 1967
4*s July 16 1958
4s
4s 1945-1958
.
Winnipeg, Man, 5s '44—AAO
75
70
72
70
Albeit a (Prov of) 6s '60AAO16
4W* Jan 15 1957JAJ
4Wb Jrn 15 1942—JAJ15
80
"§5~"
Vancouver 6s 60
»A.)
Nova Scotia (Prov) 5s 1934FAA
Deb 5s I960
MAS
—
4.50%
98
98
98
98
59875
ILLINOIS
4*s ServOomp 1933-43 FAA
4*s Aug I 1933 38
FAA
4*8 1933 1943
FAA
4*8 1933 1944
FAA
4s May 1 1933 1935—MAN
4s
Highway 1933-1940-May
4b Highway
1941-1943..May
4s Highway 1945-1954
MAS
90
87
103
4Wss f Apr 15 1961 AAOIS
4*b 1955MAS
Ontario (Prov) 0s
4 Ws
1944..
AAO 6 5%
1941—
Gap BIdg 1933-39—JAJ
May 1 1933 opt 1921.JAJ
Highway '36 opt'25..JAJ
Hlghw 1937 op '27 —JAJ
78
84
New Brunswick 3W* '33.JAJ
iWs uon call 1958.MAN 16
5s 1945 A 1940 var
55
73
5s Nov 1 1969—MAN
*orth
Iinpt
Ref 1933
AAO
98
Ref 1934-1935
AAO
Ref 1930-1939
AAO
Ref 1940-1945
AAO 6 5.75
Boise Olty 8 D 0s 1940—JAJ 6 5.75
3Ws Jan 1933-1935
SO-yr 4a Oct 1 1960—AAO
4Ws Feb 1 1936
FAA
6s refdg Oct 16 '43-AAO 16
—
1
f Nov 1 1966
6s 1940 A 1941
CANADA
Dominion of Canada—
6b Mar 1937
5s May
1952
s
Dec
5s
Banta Fe (Olty)
7s
5s
6s
18
1935-- AAO *103*
f 0s 1963
Montreal 6s
Deb 4 Ws Sept 15 52 MAS15
Deb 4 Ws 1960
MAN15
(Olty), Germanj
Ext 7s Mar 31
s
m
84
Net
Ask.
IDAHO
5Ws
4*s
4*8
4Ws
4*9
4*8
is
4*s
4*8
75
90
90
69*
Bid.
85
80
Bonds.
100
84
44
Municipal Loan
76
M&N
-FAA k 75
Oanxlg Port A Wat Ways Bd
38
Extl s f 6W» 1952
-JAJ
55
Oresden (Ger) extl 7s "45 MAN
Fraokf't (Ger)
60
7s 1933-1934
AAO
40
7s
1935-1945-AAO
33 *
Extl s 16 Ws 1953
MAN
42
GermanOons Munic 7s'47FAA
42
Oons munic 6s 1947.--JAD
Hanover (Olty) Germany
41
Extl conv 7s 1939
MAN
93
Havana—1st 6s 1939—-Q-J
93
2d 08——
Q-J
51
Heidelberg (Germ)7 Ws'50 JAJ
Helslngfors (Olty) Finland—
Extl 8 f 0 W» I960
-AAO
Hungarian Oons Munic Loan
14
s f g 7*8 1945
JAJ
Extl s f 7s Sept 1940-—JAJ
11*
48
LeIpzIg(OIty of) 7s 1947—F-A
Lima (Olty) Peru—
Extl s f 6W" 1958—MAJ /
5
104
Lyons (Olty) 0s 1934--MAN
Marseilles (Olty) 0s "34.MAN 104
Medelllu (Munic) (Columbia)
K 10%
7s extl Dec 1 1961
6W« 1954
Milan (Italy) ext 0Wa'52..AAO
81%
17
Montevideo (Olty) 7s 52_ JAD
14
Extl s f 0s 1959 ser A.MAN
38
Ifuremburg extl 0s 1952 FAA
78
Oslo s f g 6s 1955
MAN
Porto Alegre (Olty). BrazilSlnklngfund 8s 1961—JAD
SH
8 f 40-yr 7Ws 1900 —JAJ
7%
Prague (Greater) Olty—
7 Ws loan of 1932-52—MAN
Rio de Janeiro 8s 1940—AAO
8%
Extl s f 6*s 1953
FAA
7s 1960 (per 1000 mllrels)
14
6s of 1904
84 *
Rome extl s f 6)4* 1952--AAO
99 %
Rotterdam (O) ext 6s '04. MAN
Extl
78
75
70
64
6 lis 1956
6s 1953—
Baarbrucken
96
MAN
May 1 1946
1*8 Dec 15 1056
JAD16
65
60
Danish Oons
—
Lac nine P Q 6s 1954---JAD
Matsonneuve Q 5*s 36-MAN
Maaltoba (Prov)5a 1944JAD2
To
or
Net,
Ask.
1945-JAD
58*
75
30-yr s f 0s 1954—
MAS
40
OologneGerm'y 0 W» '50 MASlfi
Copenhagen 4s of 1901 _M&N *108
67 %
6s June 1 1952-JAD
Yield Basis
To
or
Bid,
Bonds.
Net,
«Ws
4*
BONDS
Yield basis
Marshalltown lnd 8 D—
5b Olty Hall 1933-39—MAN 64.50
4.20
to 4 20
to
3 20
to 4.20
to 4.20
to
4.20
to 4.20
to
4.20
to 4.20
Daala.
f Flat price,
n Nominal.
* Tax-exempt under a law approved March 9 1903
and which went into effect April 23 1903, bonds issued after
that date by State or municipal corporations are
tax-«xampt, and these sell on a better basis!:
0 Tax-exempt, under a law
approved March 13 1909, and
Which went into effect Sept. 11909. bonds issued after that date by municipal corporations are
tax-exempt and these sell on a better basis,
s Sale price
Ask.
Bid.
Bond*.
Net.
Ask.
b 4.50
to 4.20
58 Pub Beit
b 4.50
to 4.20
b 4.53
to 4.20
To
To
or
To
or
1950-69—JAD
4*8 1933-39
JAJ
4Ws Water 1933-42—A&O
A 4*8 Water l943&'44--AAO
Ottnmw* 4 *s June 1930—
Polk Oounty—
6s Funding 1933-35
J&J
Olty 6b '35-'45—F&A16
lug 16 1940—F&A15
6 4.40
6 4.40
to 4.10
to 4.20
to 4.20
6a Fire
to 4.20
6 4.40
Fund 1933 —-_J&J 6 4.40
6s Police Fund 1933— MAN 6 4.40
4*a Sewer 1933-47
MAN 6 4.40
6 4.50
to
4.20
to 4.20
to
4.20
Impt '42 opt
4h Pub
93*
Boston
94*
85
92
'2I.J&J
1933-1939
JAJ
5b July 1940-1949
JAJ
6s July 1950-1959
JAJ
4*8 1934-1901
AAO
4*8 Sept I 1933 1908.MAS
Orleans Parish Sch Board—
5b 1930-1944
J&D
58 July
88*
6
4.00
to 3.25
J&J
Ooraoen *34-'52 6 4 00 to 3.80
Oornp 1953—J&J 6 3.90 to 3.75
4b 8oklter* Oomp 1954—J&J 6 3.90 to 3.75
6 4.40 4.25%
Crawford Co 4*8 1939
4*« 1933
4*8 8oldlers
4s
Soldier*
4*8 Pub Blag '61 op '31J&J 6 4.30
6 4.30
4*8 1933
6 4.30
4*8 1939
Kansas Olty 5s 1942
FAA 6 4.50
4*8 Wat A Light 1944-J&J
4*8 Wat Plant Pur '39 JAJ
4*8 Imp July 18 *49—JAJ
Board
to 4.10 %
to 4.10
%
to 4.10 %
4.10
4.00
4*8 1933-1953
FA A 6 2.75
4*8 1933 1953
JAJ 6 2.75
Sch Dlst 4*8 1933-54—JAJ 6 2.75
4.25 %
to 4.20
%
4*9 Water 1933-1947—JAJ 6 4.50
6 4 40
1935
6 4.50
McPherson 4*8
1945
Reno Oo 5a
to 4.25
to
4.30
6 4.40
Saline Co 4*»
1945
Sedgwick Oo 4*s 1940
4*s
to 4.20; %
6 4.35
1941
Shawnee Oo.
to 4.25
to 4.15 %
_
MAN
JAJ
AAO
1943-M&3
5s Mar 1953 opt
5s 1965 Series D
4.40
to 4.70
6 4 35
to
6 4.35
to 4.15
5s Hway
6 4.40
to 4.20
4s Sept 1 1933 1953
4s Hlghw A Bdge '35-39
4s Hlgbw A Bdge '40-44
6 4.40
to 4.20
6 4.40
to 4.20
4*s 1948
Topeka 8 D 4 *8 1932-40
Wichita 4*a 1932-36
Wyandotte Oouuty—
4*8 Bridge '33 to "41—FAA
4*s 1932 1939—
.
--
1940-1945
6 4.30
1
%
%
%
KENTUCKY
1950-1——JAJ
to
to
to
4s State
3 75
to
3 75
375
to
3.80
3.60
3.60
3.60
MAS
3 75
to
3 75
to
3 75
to
3 75
to
3 75
to
3.60
3.60
3.60
3.60
to
3 75
to
MAN
MAN
-M
-
5.50
5.50
5.50
4*8 8 I *42. *47 A '62—MAS
Bowling Green—6s 1955. JAJ
Oovlngton—
6b WW Jan 15'33-'01 JAJ 15 6 4.60
4*8 Fdg 1933-48
FAA 6 4.60
6 4.60
4*81935-1950
A&O
4*8 WW 1933-51
JAJ 6 4.60
4a Fdg 1952 opt '42—-FAA 6 4.60
6 4.60
4*8 School 1932-69
Crittenden Oounty—
5*8 Fdg Feb 1 39-'49_F&A
Henderson Oounty—
to 4.50
to
to
4.50
to
4.50 %
%
to 4.50
to 4.50
%
%
%
%
60 %
to 4.25
to
6 3.90
to
3.90
to
to
3.90
to
3.90
to
3.90
to
3.90
3.90
to
FAA 6 3.90
%
4%
4%
4%
4%
4%
4%
to
FAA 6 3.90
J&J 6 3.90
to
t Vo
4%
4%
4%
3*8
to
4%
«*%
4%
3a Sew A
to
1933-35—MAN
——MAN
(taxable)
100
98
98
95
4 80
to
6 4.50
to
f)
5%
5.25 %
6 45
to
99
4s
5%
6 4.70
to
5%
ex.AAO
6 4.00
to 3.80
4s High Sch 1936 tax-exein.
b 4.00
to 3.80
-JAJ
JAJ
J&D
JAD
Funding 1938
Fnndlng 1948—
4s Sewer 1965
4s Jan
I
1970
Rer 1943—
J&J 6 3.90
Park 1941—.J&J 6 3.90
McOracken Oo—5s 1933.MA8 6 3.90
Owensboro—5s
Paducah—
4*8 w
w
to
to
49
N
AAO
MAN
6 4.00
to
.
1933-1970—A&O bv 6.00
to
6%
6 4.10
to
6a Port Oomm'n "33-"59—J&J 6UJ5.75 to yo ,6 0%
JAD 6(05.75 to y5 ,6 0%
5s Highway Dec 15 '35-49
5a Dec 31 1938—
to
4*s High 1934—
to
J&J 6(05.75
JAD 15 6(05.75
JAD 15 6(05.75
4*s High 1935-36
4*s High 1937-39
JAD 15
4*» High 1940-45
JAD 15
4*8 High 1940-49
JAD 15
4*8 High 1950-55
JAD 15
4*8 1933-1934
FAA15
4*s 1935-1937
FAA15
4*8 1938-1941
FAA15
4*8 1942-1952..
FAA15
Atchafalaya Levee DIat—
5s Sept 1933-1972—MAS15
5s Dlst ref A Imp '49
MAS
FAA
1933-1909
Rouge—5a '33 '54.M&S
Bossier Dlst Levee 5s *54-AAO
5s Nov 1958
MAN
y5 .6 0%
i/5 ,6 0%
to yo 6 0 /&
6(05.75 to i/5 6 0%
6(05.75 to 1/5 6 0%
6(05.75 to y5 ,6 0%
6(05.75 to i/5 6 0%
6(05.75 to i/5 6 0%
5s Gen.
JAJ
1940
1952 opt 1942
5a Oct 15 1902 op
5s Oct 15 1903
5s 1957-1907—
5s
5a
1959-1909
5s 1972
Lafourche
3.50
4.10
4.10
4.10
4.10
4.10
1933-1957
1933-1946—MAS
Winchester 4s 1939-1943 A&O
100
100
Sea
Foreign Govts,
Highway 1940.
4*8 Highway 1943
100
4~.Io
to 4.10
%
%
„
? §.50
& 3-25
4.00
to 3.25
%
to 3.90
to
3.50
o)
A&OIS
J&D
J&D
FAA
4b Olty Hall 1933-36—FAA
Battle Greek S D—
88
4.20
'41.AAO
A&G
Battle
100
100
4*s 1933
FAA
4*8 1934-1937...1—FAA
4*8 1938-1949
FAA
Bay Olty 4s 1934
J&J
5*8 W W 1933-1951—MAS
Bay Olty Union S D—
4.50
Dearborn 5a
Detroit—
5.25
J&J
008 1936
4.40
5.25
5.30
1936
o6s Pub Serv 1933-51—J&J
o5*s Nov 1 1945
MAN
o5*s Pub Utll \33-'61_J&J
05 *s Sewer 1933 1951.J&J
o5s 'ub Impt 1933 51
J&J
o5s Tan 15 1936-42—J&J16
o4*s Pub Lib 1948.J&J15
o4*s Jan 1 1933-1942 .J&J
MASSACHUSETTS
95
1932-52 (tax-exempt)—Var b 1.50
la Water registd 1933 '58-J&J b 2.25
is
85
3.00
to
Highway Impt 1937 A&O
4a Sept 1935
Creek—
100
85
_
%
3.00
J&J15
4*8
6s 1969
85
3.15
to 3.50
4a Highway Impt 1942-.AAO
Ann Arbor School District—
AAO
.AAO
85
3.50
103.
100
4*8 1939-1968
MAN
Washington Sub San Dlst—
4*8 Sewer g 1973
JAJ
1950-1970
AAO
Lake Borgne Dlst Levee—
5s Dec 1952 opt 1942—JAD
page
100
JAJ
MAS
3*s Refunding 1962.—JAJ
3*a Sewage Impt '80-A&O
Hagerstown—
6s Water 1938-19S7
4*8 1930-1986
Montgomery Oo
3". 60
MEXICO
MICHIGAN (See foot
3*8 Impt 1940
8*8 Mar 1945
Oumber'd 4*8 W W
4%
to
3.90
1940—..MAS
Basin Levee-
JAJ
1*8 1950 ref (tax-exem).JAJ
3*8 1937 reg (tax-exem).JAJ
3*8 Water 1942
JAJ
1*8 gold July 1 1935
to 3.25
to 3.75
%
.25
£
3.25
3.20
3.65
and wblrh went !p*» »ffeot 9pv* 1 1909. bonds Issued after that date
* Less *. r Less 1, s Less *. t Less 1* uLess2. v Less 5.
6 Basis. /Flat price, n Nominal, o Tax-exempt; under a law approved Mar. 18 1909.
municlna) corporation* are tax-exempt and these, accordingly, sell on a better b&aia.
4b Mar 1
100
4s
I
(Town)
—AAO
4s
90
da Jan 1954 opt 1944
JAJ
5s Jan 1937 opt 1928—JAJ
FAA(r-0-n-1933-34..JAJ,6 3.00
4a
4s
-
by
Welles ley
to
I
District—
100
80
AA015
A&015
FAA15
5s
Water
1933-1953
5b
"90"
JAJ
JAJ
"52_-AAO
6 3.00
_FAA,& 3.00
100
95
90
4*8
Vatertownz^*
4%
100
A&O-----
3*s 193345..FAA
100
Oaddo District Levee—
5s 1951 opt 1941
Fifth District Levee—
3.50
to
J&J
_.JAJ
MAN
MAS
Aug 1 1981
FAA
School 1933-1939—MA N
1945-1971
MA8
Regis'd itk 1940-67.MAN
1933-1944
—AAO
1956-1965
MAS
1972-1975———MAS
48
b 3.00
J&J
1933.
4a Parka 1955
4s
%
3.25
^
1933 1960
Warren
3.50
Imp. 1943-45—MAS
AAO
to 3.50
%
4s Mar 1 1961—
4a
6.00
6 3.00
(tax-ex)—_JAJ
5*t July 15 1941
5*8 Oct 15 1941
5*b Highway 1941
85
85
3.50
4*8 Mar 1 1933-'65—MAS
4*8 Mar 1 1955
MAS
4a Aug 1 1951
-FAA
4s Annex 1954-.-.-.—JAD
4b
6.00
%
Waltham
MAS
AAO
%
4%
to 3.80
4 *8 1933
4s
5s Water 1901
6(05.75 to y5 .6 0%
6(05.75 to yo .6 0%
6(05.75 to y5 .6 0%
to
to 3.25
1933-*34
Taunton—
85
F&A16
JAD15
J&D15
4*8 1933-1942—
-JAJ
Annapolis 4*8 W W '42-AAO
5s registered
to 3.30
6 2.75
Springfield 3*8 1935
JAJ
48 1935-'44 (tax-ex)...FAA 6 3.20
4 *s 1934 tax-ex
MAN
4.30
4*s Aug 15 1933
4*s Rd A Bdge '33-'40
4*s 1933-1942
Baton
5s 1950 opt
80
jta 4%
FAA
4s July 1 1933-354s July 1 1948-50
to 4.25
6 4.50
4%00
4%
6 2.50
Tax exempt
6 2175
Salem 4s Jan 1 '33 '54 tax-ex
Somerville 4s Dec 1 1934 A&O r-D-
to 3.9
b 4.75
to
6 3.00
4s
1933-1961
'to 3.90
Qulncy 3*8 '33 to '39—.A&O
MARYLAND
58
!
4s 1933-1937 tax-ex..J&J 15 6 3.00
b
3%
to 3.90
b 4.10
3.75
to
MAN
MAS
4s 1935
Andover—
Wakefield
Baltimore -5s 1933-1946
LOUISIANA.
to 4.35
(tax
(tax-ex)
wton
5s
3.80
JAD
Sewer
Warren Oo—4*8 "34-"69-JAJ
53
MAS
Watervllle 3*8 1935
4.50
Plttafleld
Dlst—-
19^3 1950—
5.00
FAA
1933-41
exempt)
1933-'35
North
(taxable}
Saco 4a April 1939—
louth Portland Sewer
4%
6 4.70
„
3*s July 1933 to 1939-M&8
Portland Water District—
48
4.10
4 00
5.00
3*e Water *32 to '34—JAD
5%
to
'ortland Bridge Dlst
4.10
Newburyport—
to
4s
Sewer
4s
98
tax
4.65
4 *« '33-43 (taxexmp) AAO
New Bedford—
5%
95
H '33-'45
4%
JAD
4s 1933-1937 tax-ex
Need ham—
97
littery Water District—
5s Jan 1933 to 1938
J&J 6 4.70
Old Town Water District—
4s O
4.40
Mlltuu—
JAJ
.
4.40
to
Maiden 4s '33 -'44 (tax-ex) FAA 6*2.75
Medford—
3 *s 1933 -1942 tax-ex.MAN 6 3.00
District—
1 1959—MAN
4s July 1933-1939
4s July 1952-4958
Portland—
4.40
4s 1940-51 (tax-exmpt)MA\
4%
to
Water
Ref May
?40
3.50
AAO
4*» 1933-34 (tax-ex) .MAN
4*8 1937 (tax-ex)
FAA
Lynn—
P" 4s'35-'39 (tax-exmpt).MAN b 3.60
Water District—
4s 1934
Kennebec
4.15
Lewell—
Dlst—
Sch
4.15
to 4.40
AAO
Dec 1932
3*9
%
%
%
4%
to
b 4.25
4*8 R«f 1932-1950—
BIddeford 4s
irewer
High
4s
Livingston Oounty—
5*8 RAB Fdg Marl"49AAO 6 3.90
Louisville—5b Sch 1962-A&O 6 3.90
4*8 Hospital 1951
MAS
4*8 Bridge Rev '48—MAN
4*8 Ref 1965
JAD
4 *3.Ian 1 1970
—JAJ
4*8 Sewer 1969
-J&A
4s Ref July 1 1937
JAJ
4s Sewer 1947
FAA 6
Belfast
4.15
4s June 1 1933 tax-ex__ JAD
%
100
97
tas-ex—J&J
4*8 1932-1945
0
4*s RAB Oct l'34-'56 AAO
Hickman—6s Fdg 1949--MAS
Lexington—4s 1945
FAA
1935 A 1940
laralner
to 4.50
6.00
JAD 6 4.50
4s
Augusta 48 Oct 151933-55AAO
Bangor—
4a Ref Wat '35 (taxable).J&J
lath 4a Ref 1941 tax-ex .JAD
4.05
1933-1937
MAS
1938-1941
MAS
4*8 '33-34 itax-ex)__M&tf
4* 1913
55 'tax-ex)
MAN
Franklin (Town)
b 2.75
4 *a 1933-44
MAN
Gardner is wat '33-'34—M&,\ b 3.00
Holyoke—
4*9 33-'50 (tax-ex)
FAA
4*9 33 '41 (tax-ex)
JAJ
3 60 %
MAS
..MAS
MAS
MAS
390
Pier 1933-1942
%
4%
4*s
4*8
MAS
1933
3
to
River—
Fall
auburn—
Ashland—5a 1933-37-—MAS
4s Lou W Oo 1959
6%
6%
6%
6%
6%
to
Bdge *33-'54-AAO
1934-1935-3*9 1936-1937
3 *9 1938-1939
3 *" 1940-1951
6s S D 1938
to
MAINE
«
3 is
4*8 Bridge
6 5.50
6 5.50
6 5.50
6 5.50
6 5.50
4.15 %
%
to 4.15 %
3.75
to 3.90
b 2.50
4a Oct 1 1946-1949
%
to 4.15 %
4.15
3*8 May i 46 (reg/.M«iN
3s Bridge 1941—--.FAA
Obalaea—4s Park 1930—AAO
4s Sept 1 1958—
MAS
Everett—
4s July 1 1941-1950
JAJ
%
to 4.15
FA A
4.20
4.15
_
4a 1933-1947 tax-ex.
Cambridge—
_
6 4.35
0
Topeka 4*s 1933
to 3.50
tax-ex..-.JAJ
1958
Brockton—
92
%
to 3.75
3*s 1933-1951
MAS
1934—JAU
3*4 June
1935
JAJ
3*8 July
JAD
3*§ June
3 *a Jane
JAD
JAJ
3*9 July
b 2.75
Bralntree—4« 1933-1941 J&J16
85
Shraveport—
5s 1933-1936--—
FAA
5s Dec 1 1932-1969—JAD
5a Wat Wks Klv '33-'40M&8
4*8 W WA 3«w'33 '54 JAJ
4*8 May 2 1933-67-MAN2
Tensas Basin Levee District—
5s Jan 1957
JAJ
2.00
2.00
in Tub A Suh*59 tax-ex .JA*
85
85
FAA
Series B
5s 1950
6 4 35
1944
4s Siib
%
95
85
-
July 1968
Red River A A B B District—
to 4.20 %
to
to 2.50 %
to 6.50
District—
1944
0s
5*
4.15
Leavenworth—
Leavenworth Co 5a
4*8
ij
Education—
or
%
1945-1907
Pen ;chartraln
%
to 4.25
6.50
to 6.50
JAD
Pliqnemine Parish E Bank—
5s Oct 1952 opt 1942—AAO
5s
Hutchinson—
to 6.50,
to
-
3.65
to 3.75
4*9 Sept 11981
MAS
4*s Tun 1960 tax-ex—AAO
4*8 Dec 1976
JAD
4s July 1936
JAJ
6 2.50
48 Apr "33-'37 (tax-ex) A AO
b 2.50
48 1933 1939 (tax-ex)—JAJ
4s Tunnel A Sub 194S-J&D
4l Sub 1957 tax-ex
AAO
95
6.00
6.00
6.00
6.00
6.00
6
6
6
6
6
3.30
3.50
4.30
3*8 March 1935
M&B
Beverley 4s '33 -'30(tax ex) AAO
48 1933 1946 (tax ex)_MAN
------
Orleans District—
KANSAS.
19453
Attleboro—
JAJ
(old Issue)
1942
3.65
3*s gold July 1944
MAS
Met Sewerage 1930—MAS
3s gold July 1 1939
JAJ
38 gold Water Jan 1 1941-J&J
b 2.00
Arlington 4s'33-'42(tax ex)JAJ
JAJ
JAJ
JAJ
J. A&O
4*81950-59
4*81960-67
4*8 1933 19774e Floating debt 1948-AAO
4s Constitutional 1942-JAJ
4s Public Impt 1950 opt
Net.
3s
95
85
5s Pub Belt
4*8 1940-49
6a Ref
Sioux Olty 8 D 68 1941— J&J
RR '39-'49-J&J
°r Ask.
Bid.
B jnds
Net
New Orleans—
Marshall town—
Sioux
Yteid Basts
Yxt>o basts
Yield Basis
j Bid.
Bonds.
103;
MUNICIPAL BONDS
AND
STATE
STATE
104
Yield Basis
Detroit
Ask.
'33-'64—M&Slfi
4MB 1933-1937
J&D
o5b (Mar 15 A Apr 1) 'SS-'SO
4M»
MAS
1933-1954
4Mb Mar 1 1935-1939
Grand Rapids 5s 1933-34. A AO
4M» Flood Protec '33-MAS
4Mb Oct 1 1934-1938—AAO
4Mb 1933-1953
FAA
4MB
1933-1935
FAA
4Mb
1930-1942
FAA
4s 1932-1953
4b
1943-1960
6 4.50
to
45
40
45
100
1933-1930.
5.75
MAN
5.75
Lansing 5s 1933
J3AJ
o6s Jan 3 1933
J&J3
o4Ms Jan 3 1933-'36—JAJ3
4Me 1937-1946..
..JAD
Muskegon 4Mb 1933-44..JAJ
4s May 1 1934
MAN
4s 1933-1933 ——FAA
4s 1934-1938
FA A
4s 1939-1961
FAA
4Mb
4MB
_.
—
MINNESOTA
4.00
4M« July 16 1948
JAJ16
4Mb Dec 1 1939
JAD
Duluth 4Mb 1933-1947—JAJ
4.00
4.10
9t Joseph 4Mb ref 1951—
It Joseph 8 D 4Mb 1935
4.25
4 00
5Ms 1930. 1934. 1940-AAO
4Mb Feb 1 *40 op '8Q--F&A
4« 1934 opt 1924——AAO
4.00
4.25
4.25
4.10
4.00
6 4.00
to 3.90
1936. '30. "40. '43. '45
*40. *47. '48. '49. '60-JAD 6 4.00
to 3.90
5a8tImpMay2'37-'4lMANS
6 4.00
to 3.90
4MB
4Mb
4Mb
4Mb
4Mb
4Mb
6 4.00
%
4s 1934-1935—
4b 1940-1961
to 3.90
6 4.00
to 3.90
6 4 00
to 3.90
6 4.00
to 3.90
6 4 00
to 3.90
6 4.00
6 4.00
6Mb April 1933-1934
4Mb 1932-1950
4Mb 1933-1934—
4Mb Impt 1963
to
6 4.00
to3.90l%
6 4 00
to 3.90
6 4.00
to 3.90
6 4 00
to
6 4 00
to3.90 %
to 3.90
6 4.00
4Mb Bridge '35-AAO
4Mb Public Bide St Imp
1933-1943
JAJ
4Mb 1935-1939
FAA
4Ms 1940-1953
FAA
4MB W W 1933-1945-AAO
4Mb 1933-1948.
MAN
4Mb 1941-1948
MAN
4b 1936
MAN
4a 1937-1940
MAN
4a 1941-1945—
MAN
4a 1946-1961
MAN
Springfield 4Msl934-49.MAN
UnlverBlty City—
4Mb 1933-1943
MAN
4 Ms 1942-1949
J&J15
3.90,
%
%
3.90, %
6 4.05
6 4.05
6 2.75
JAJ 6 6.25
J&J 6 6.25
to 5.75
to 5.75
to 5.75
to 5 75
to 5.75
to 5.76
to
6.50
to
32- 34. .J&D
to 5
6.50,
50 %
to 5
6 2.75
6 2.75
to 3.95
to 4.00
6 2.75
6 2.75
to 4.00
to 4.00
to 3.90
to 5
601%
50 %
to 5.50
to 5 50
to 5
4Mb Dec 15 193 3 64.
J&D
4Mb 1932
J&D15
4Mb 1933 to 1969—J&D 16
Brldgeton (City)—
4Mb 1932-1933
.J&D
4Mb 1934-1935
...J&D
50
Blootnfleld—
6 3.75
6 2.50
4Mb 1933-1939...
A&O
4Mb Aug 1933 1 938...F&A
4b Court Hse 33*38—AAO
to
4 Ms
4MB
4Mb
4Mb
Bogota
6 4.25
6 2.00 to 3.75
6 2.75
to 3.70
to 3.70
6 3.50
5%
J&D
6.50
to
to
J&D
6.50
to
J&D
6.50
to
7%
7%
to
(Bora) 5s 1933.—JAD
J&1)
)
Co
4Mb
1933..F&A
..J&J
F&A
—J&J
J&J
J&J
1944
5b 1934-1935
5s 1936-1940
—M&S
M&S
East Orange 4 Ms '33-'46_F&A
4%
to
to
4Mb 1933-1952
MAS
Cape May Co 5a 1933—-M&S
to 3,90
to
5 /o
to
1943-1949
1950-1954
1955-1958-
4mb 1935i-1957
..la 1933-1964
4Mb 1933-1934
4M* 1935 & 1936.
4Mb 1937-1970
4%
6 3.90
5
to
6.50
6.50
6.50
..J&J
Cape May—5s 1934
J&D
4Mb School 1933-1961.M&S
to
to
5.25
J&D
4Mb 1933-1940-
4s
6 3.75
5.25
5 25
1930-1942
Camden
to 3.75
6 2.75
to 5.50
8%
Brfgantlne 5Ms Sew '33—J&J
Camden 5 Ms 1933-01—F&A
6.25
6.25
4Mb 8chool 1943
A&O
6.25
4Mb Water '33 to *00.M&N
4Mb 1942-1909
l.J&J 6 6i25
to 3.80
6 3.00
to 5.50
Bound Brook 4Mb '33-'42 J&D
to 4.05
to
to
7%
5" 50
to 5.50
to 5.50
to 5.50
to
6
6
6
6
6
6
6
'
to
5.50
6%
6%
6%
6%
6%
6%
6%
6%
to
6 5.50
5.50
5.50
~/o
to
to
5.50
to
5.50
to
5.50
~ ~
8%
8%
8%
8%
8%
8%
6 5.75
to
99
101
96
It
to
7%
to
77
to
to
7%
7%
to
7%
to
7%
to 4.50
J&D 6 5.75
to 4.50
J&J16 5.75
to 4.50
101
4s 1934-
A&O 6 5-75
to 4.50
102 M
99
4s Water 1933
J&D'6 5.75
J&J 6 5.75
"
to 4.50
A&O 6 5.75
to 5.50
A&O 6 5.75
6 5 75
to 5.50
90
100
88
Elizabeth—4 M
95
96
J&J
92
87
J&J
90
5
5.50
5.60
96
88
92
PhillipB CofiBDec '35op'33J&J
90
95
4". 15*
s
-
1955
4Mb 1933
4Mb 1934-1957
90
Kallspeli 6b 1933
NEBRASKA
BeatrlceRef 5s *44 opt '34 A&O
1 1932-1940 .J&D
6b 1934-1972
J&J
Englewood—4s Sept '35.M&8
Essex Co 4 M 8 Road *35
F&A
4Mb 1933
M&S15
4Mb 1934-1935
M&S15
4Mb 1930-1949
M&815
4Mb 1950-1960
M&S16
4Mb Road 1933-1936-F&A
4s Hospital 1940
F&A
3.66s Park *33 to '35—F&A
—.
to 4.35
%
4.00
KT933F1960(B°rO; 68 July 2b
Fairview—5s
~I§44
6 5.75
6 5.00
to 5.50
to 5.50
to 5.50
to 4.75
6 4.60
6 4.60
to 4.40
6 4 60
to 4.40
6 4 60
6 4.60
to 4.40
to 4.40
to 4.40
6 4 60
to 4.40
6 4 60
to 4.40
6 4.60
to 4.40
6 6.25
6
to 5.50
9%
9%
to
9%
to
8%
8%
8%
4Mb Bldg&Rd'33-"45 J&D20 6 6.25
to
6%
to
6%
GloucesterCIty4 Me"'33 66J&D
4.75
5Mb Water 1937-1955—-..
4.30
4Mb Sch '44. opt 1929-J&D
Hackensack—4Hs
VVo
to
Gloucester Co—
4.75
Kearney—
Lincoln School District—
4Mb 1933-1953
M&N
McOook Fund 5s '34-43-F&A
Norfolk 4Mb ref I945optM&S
North Platte Sch Dlst—
3.95
4Mb 1940-50J&J
Omaha 4Mb ref 1933
J&J
4Ms Wat wks Dec 15 '41J&J
4.65
4Mb May 11956
M&N
5e 1948—
J&D
Omaha 8D 4Mb Mayl'65 M&N
Scottsbluff—
3.90
4Mb Ref '42. opt *82.M&N
%
5%
5%
5%
5%
57,
4Mb 1933-1969—
5s Sewer 1933-1900
Lincoln Co 5s *33 op '27—J&J
wr
7%
to 7%
to 8%
to 4.20
4.00
6%
to 6%
to 6%
to
1936-67.. A&O
.....M&N
5Ms Dec 1 1835-1942
JAD
5 Ms Dec 15 1932-60.J&D15
6s Dec 1944.
.'AD
5s Dec 15 1932-1956-J&1) 16
4.00
to
F&A
6 2.75
Beatrice 8 D 6s 1933-54..F&A 6
Douglas County—
5§ Highway 1942—... A&O
4.00 Grand Island Sch District—
4.00
4Mb Ref 1932-40. opt 1930
4 00 HoldregeSD 5s 1939-52.-J&D
to
to
IDrgen Co 5Mb
4 00
6%
6%
7%
7%
7%
to 7%
to 7%
to 7%
to 7%
to 7%
to
Belleville 5s 1934 & '44.MAK
Belleville 8 D 5b '33 '44M&N
4 00
4 00
to
7%
to
4.10b 1933-1934
4.05
6 0.25
6 0.25
7%
7%
to
,
5Mb Sewer '35 to *39._J&J
4Mb Wat & Sew '33-'50.J&J
4.00
to
B*yonne 5s I9.i3-i94w.__J&J
4Mb Jan 1 1933
JAJ
4Mb 1933 1953..
F&A
4Ms Funding 1945
4Mb School 1933--—-.F&A
4Mb School 1934-66...F&A
4.00
4.00
to 8%
to
—F&A
4Mb Bridge
4.00
410
to
8%
8%
8%
8%
A ldub 8 D 0s 1933-'40._ A&O
to 4.15
4 00
4 10
to
to
Atlan Co. 4Mb 1933-35-A&O
to 4.15
Great Falls—
4.00
to
F&A
5s 1940-1947
to 4.15
JMBEducat'Jopl '31-'41- J&J
1Mb Educational 1944
J&J
Billings 5s 1934 op 1929.-J&J
Butte 6s 1933-1936
J&J
6B 1941
Daniels Co 0s 1933-1942
to 3.90
1950
5a 1948-1968
MONTANA
/G
to 3.90
...
5s 1935-1938
to 4.15
4s 1940
4.00
6 0.25
-
6 2.75
6 2.75
It Louis
to 3.90
6 4 00
MISSISSIPPI
MAS
AAO
to 3.50
to 3.90
Seuth St Paul 5Mb ref'33.J&J
6Mb Impt 1933-1948
6 2.25
-
AAO
AAO
AAO
4s 1936-1939
_—
to 3.90
J&J 6 4.00
.
Asbury Park (City)—
4MB 1935-1939
M&N
4MB 1934-1953
M&N
4MB
1936-1940
MAS
4Mb
1951-1900
M&S
4M« 1933 1970
M&N
Adan City 4Mb 1933-38--J&J
4Mb 1938-1958
J&J
4Mb Paving 1938
J&J
4Mb Jan 1 1946
J&J
4Mb June 1
1933-00-J&D
4 40s 1933 1954
MAS
5s 1933-1934—
F&A
r
4.00
to 3.90
4.00
4s Road
Joseph 4Mb '33-'45—.M&S 6 3.00
it
to 3.90
6 4.00
to 5.75
to 5.75
3 Ms 1941-1951
4.00
to 3.90
6 4.00
—
JAJ
5s 1941
4.00
4Mb 1933-1942
MAN
4s Water A Light 1936. AAO
4a 1933-1940
JAJ
Duluth Ind School Diet—
to 3.90
4.00
6%
to 5.75
6%
4%
4s Various 1933-1970-MAN 6 2.50 to 4%
Kansas City S D
4s 1941-1951
JAJ
4Mb 1940-1950
JAJ
4Mb 1933-1950JAJ 6 2.75 to 4%
4Mb 1933
JAJ
4MB 1937
JAJ
4Mb 1946
JAJ
4s Auditorium 1932 1970
to 3.90
to 5.75
to
JAJ
4Mb Various 1932-72
4Mb Jan A July 1942—JAJ
4Mb 1933-1954.——.JAJ
4Mb 1933 1943—*—JAJ
4MB 1933-1955
..AAO
4MB 1932-1947-. ——JAD
4 Ms Airport 1933-'54—A&O
4s Airport 1986-1951
4.00
6 4.00
6%
6%
6%
6 6.25
JAJ
5s bridge <sl road
1941-1957
4Mb 1946-1951
MAS
5Ms Sewer 1933-1942 FAA
ds Wat Inapt 1833-36-. JAD
0s Wat Impt 193P-60_. JAD
Saginaw 4Mb sew 1933..-JAJ
4Mb Sewer 1933-1949-FAA
4 M b Sewer 1933-1951
JAD
4M«Wat Jan 2 '33-'39-JAJ
Wayne County-—
4Mb bldg&bdge'33-'39M&N
4Mb 1942-1949
AAO
4Mb 1933-1941
AAO
Wyandotte 4Mb 1934—J&D
4c
]rt-f
to 3.75 %
to 4.10
iflO
NEW JERSEY
Inst Oonstr 1042-'49_ J&J
Inst Constr 195O-'60. J&J
ttoad & ndge 1933
J&J
b Road & bdge 1938
.JAJ
9
1940
J&J
Highway '54 opt *39.J&J
4Mb 1955 opt 1940
J&J
JAJ
1940
3.95
6 4.00
a
„JAJ
1939...
6 3.75
f.
?95
to 4.10 %
,8
.
5s water 1939.-
—
-
—
4MB 1934-1950
JAJ
4MB 1936-50
JAJ 15
4MB 1949
JAD
4Mb Road 1937-52
4Mb Court House 1937-52
Joplin Sch Dlst 4Mb 1943-'48.
Kansas City 4 Ms 1933—MAS
4Mb 1935JAJ
4s 1935—
--JAJ
5s 1935
.JAJ
os sewer 1935J&J
Muskegon S D 5b 1942... July
Pontlac—4 M b "83-'47
MAS
1932-1935
Apr 1933 A 1934.AAO
Apr 1935
AAO
Apr 1930 & 1937-A&0
Apr 1938-1939...AAO
Apr 1940-1952..-AAO
4Mb 1933-1937—..AAO
4Mb 8chooI 1932-1941
4MB 1933-1934
AAO
4Mb 1936-1940
AAO
4b School Jan 1 1936—JAJ
Is Improvement 1942.JAD
4fi 1944
•_
AAO
Mb 1933-1941
MAN
J
amsey Co 4Mb '33-'50 JF& A
4M« Deo 1 1935-1950. J AD
4Mb Rd&Bdge 38-*44 MAN
4Mb Rd&Bdge *33-'37 MAN
4Mb Rd&Bdge '33-'43 JAD
S t Paul— 0b Sc July i 'fil.J&J
4Mb W W 1933-42—AAO
6b School July 1 1951—J&J
6s Gen'l lmpt 1933-62. JAJ
4Mb July 1935
JAJ
4Mb Sewer July 1 '43..JAJ
4Mb Water Aug 1 *43-F&A
4Mb July 1 1955
JAJ
4Mb 1933-1937—
JAJ
4MB 1938-1959
..JAJ
4s 1933
AAO
..
.
.
6B
6
Road 1948-1950—MAS
1933-1937— a&U 6 "2~. 25 to 3" 50
1938 A 1939
AAO
1943-1940
_MA9
4s Road 1033-34 Ser D..MAS
lo 1943-1947
...MAS
is Road 1944-1948
AAO
4s Nov 1 1948-1952
MAN
3 MB 1948-1952
6 3.50 to 3.80
4Mb Road 1938-42
Tackson Co 4s 1933-'61
JAJ 6 2.75 to 4.15
4Mb
4Mb
4MS
4Ms
MAN
Hennepin County—
6s Bridge 1933-40
MAN
6Mb Bridge 1933-40-MAN
4Mb Sanltorlum 33 42.JAJ
4Mb Hospital '33-'41.MAN
Minneapolis 5s 1982
JAD
...
<?75
to 3 .75
4a 1941-1945
6.50 to 6.25
6.50 to 6.25
6.50 to 6.25
MISSOURI
5s March 1932-103«
to 3.70
s
6
4Mb July 1949—
JAJ
4b 1952 optional 1022..JAJ 6
98
to 3.70
6 3.50
4a 1932-1934
4a 1936-1940
6.25
6
Net.
to 3.60
3.00
M&S
Highway 1934-43
6.25
6.25
MAN 6
6
5s 1933 1954
2.75
2.75
LvD
Manchester—
6
Yasoo-Mtss Delta Levee Dlst
.
to 6.50
to 6.50
—
40
4s
J&J
1933-1948
1933-1938
to 6.50
8%
10%
to 6.50
1 1939.-JAD
4Mb School HouBe 1941 JAJ
Mississippi Levee District—
fie May 2 1944
MAN
5b July 1 1953
.JAJ
4Mb Sept 1934
MAS
VIcksburg—
6a Pub Imp 1933-48—FAA
6%
July
Ask.
HAMPSHIRE
NEW
4s
4a June
%
Bid.
Bond*
4Mb May 14 1932-1933
3700
4M» Highway 1934-43.-J&D
Concord 4Mb 1942
J&D
4Mb '38. *40 *42. '44.M&N
Reene 4 Ms 1933-1942—M&N 6 3.50
to
6Ms 1933-1941..-AAO
vferldlan 5s Dec
D—
1937-1945
to 6.60
-
1933-1933
-FAA
1934-1937
FAA
1938-1941
FAA
1942-1961
FAA
Grand Rapids SchooiDJstrict—
4M 1933-1943
MAS
Highland Park—
04Mb Sbpt 15 1934—MAS
o4Mb April 15 1967
Jackson 4Mb 1933-'47.AA016
4 Ms Gen Impt '33-'64 MAN
4MB
to
To
or
Net
6%
6%
6%
6%
to
5 Ms 1933-1954
AAO
4Mb 1933-1962—
4Mb 1933-1952
MAN
/ones Co 5b 1933-1942..-MAN
FAA
4MB
to
BIloxJ
3MB
3 Mb
8Mb
3 Mb
Jackson Un 8
to
Harrison Co 5 Mb 1940-60 FAA
Jackson 6 Mb July 1 1933.JAJ
Flint Union School Dlst—
6s
63.....A&0
4 M# Flood 1983
o
oFllnt
Ask.
4Mb July 1 1933-1036
JAJ
4Mb July 1 1936
JAJ
3*8 State 1934 opt 1914--JAJ
Greenville 5s fund '43-'60 FAA
(concluded)—
1 1943-1957-J&J
4Mb JftD
4Mb 1933
MAN
0 4Mb 1934-1935—M&N
©4MB 1936-1937
MAN
O4Mb 1938-1951
MAN
4Mb 1942-1962
J&D
4Mb Jan 1 1957
J&J
4MB 1933-1934
.MAN 15
4MB 1935-1960
MAN16
4b
School 1944
..MAS
o4s School 1940
MAN
04b May 15 I960—-MAN 16
o4s May 11961
MAN
Bid.
Bonds.
Net
Yield Basis
To
or
To
or
Bid.
Bonds
BONDS
MUNICIPAL
AND
Yield Basis
4.75
4.50
3.90
3.90
4 00
3.95
1942.F&A 6 6 75
6 6.75
4Mb Turn 1933-1942— J&J
6s 1933-1954
—.F&A
Hoboken—4Mb 1940
J&J
5s School 1933-1954—J&J
Hudson Co—4Mb 1948—A&O
4Mb May 1 I960
-M&N
4MB 1933-1978
M&N 15
4a g Park 1954 & "69-M&N
4a gold refunding 1936-F&A
4Mb July 15 '33-*34—J&J16
4Mb July 15 *35-74
&J16
.
6 6.75
6 6.75
6 6.75
to
6%
6%
to6.25
to
to 6.25
6 5.50
to 5.25
6 5.50
6 5.50
to 5.25
6 5.50
to 5.25
6 5.50
to 5.25
6 5.60
to 5.30
6 5.60
to 5.30 %
to 5.25
%
4.75
n
York School District—
4Mb 1838-55
J&J
..
4.35
6 Basis, d Now paid by N. Y. Citjj. / Flat price. ' n Nominal. 0 Tax-exempt; under a law approved March 13 1909, and which
Sept. 1 1909, bonds Issued after that date by municipal corporations are tax exempt and these, accordingly sell on a better basis.
_
went Into effect
STATE
AND
MUNICIPAL
To
or
Ask.
6.00
to 5.50
6.00
to 5.50
6.00
to 5.50
6.00
6.00
6.00
5.50
to 5.50
5.60
to 5.25
5 50
to 5-25
"44-J&J 6 5.00 ;to 4.80
M&S 6 5.00 to 4.80
b 5.00 to4.80
b 5.00 to 4.80
b 5.00 to 4.80
b 5.00 to 4.80
b 5.00 to 4.80
b 5.00 to 4.80
b 5.00 to 4.80
Sussex Co 4mb "37-'44—-M&S b 5.75 to 5.25
4a Impt 1933-1955---M&N 6 5.75 to 5.25
Teaneck <Twpi 5Hs '32 38... 6 9 00 to 7.50
Tenafly 4Hs 1933
F&A 6 7% to 6.25
4Ha 1934-1963
F&A b 7% to 6.25
Trenton 5H» 1933-1951. A&O 6 4.50 to 4.30
5s School 1934—
A&O 6 4.50 to 4 30
6s School 1935-C
A&O 6 4 50 to 4 30
5a School 1936-1937—A&O 6 4.50 to 4 30
5s School 1938-1939—A&O 6 4.50 to 4.30
5s School 1940-1955—-A&O 6 4.50 to 4.30
4Mb Water 1943
A&O 6 4.50 to 4.30
4Ha 1933-1939.
F&A 6 4.50 to 4.30
4Ha 1940-1966'F&A 6 4.50 to 4.30
4Ha 1933-1934?F&A 6 4.50 to 4.30
4H® 1935-1960,
-F&A b 4.50 to 4.30
4a City Hall 1939
J&D 6 7%
to 6.25
Union City 4 Ha '32^04—J&D 6 7.00 to 6.50
Union Co 4Ha 1Q37—
.M&S 6 5.50 to 5.25
6s Sept 15 1937—M&S 15 6 4.90 to 4.70
6a March 15 1938-M&S .15 b 4.90 to 4.70
4Ha 1942
-M&S 6 4.90 to 4.70
4Hs Oct 15 1933-'52
6 4.90 to 4.70,
4Hs Road&Bdge'33-47 F&A 6 4.90 to 4.70
4Ha Park 1933 '36—J&D15 b 4.90 to 4.70
4Ha Park iy3d-*37-. J&D15 b 4.90 to 4.70
to 5.25
to 5.25
5.50
to 5.25
to 5.25
5 50
to 5.25
5 50
to 5.25
9%
to
8%
6.50
to 6.00
6.50
to 6.00
6.50
to 6.00
6.50
to 6.00
6.50
to 6.00
6.50
to 6.00
6.50
to 6.00
.
II
9%
9%
5.25
5.25
5.25
4.75
4.75
to
to
to
7%
8%
8%
t0
w°
to
t°
to
%
%
%
%
-
to 5.25
5 50
%
5%
5%
5%
4.75
4.75
to 4.50
la Oct 1 1942
4.75
to 4.50
4a Park 1933-1937—.M&N
6.00
to 5.50
Union
6.00
to 5.50
6.00
-
4.50
to 4.50
to 4.50
to 5.50
to
A&O
%
%
%
%
%
%
%
%
%
%
%
%
%
5.00
5.00
5.00
6%
to 5.50
to
8%
7%
8%
to 5.15
to
6%
4a Fund
1919—M&S
to
5°7>
4s
Highway 1933-1944—J&J
Albuquerque 5a W W 1962J&D
4 H» 1933-1950
J&J
4 Ha 1933-1960
J&J
Middle
Rio
Grande Conser-
to 6.50
to
7%
to 5.25
IHa
4H«
4Ha
4 Ha
5.50
to 5.25 %
4Hs School 1643
J&D
4Ha Sewer 1633 1 964.A&0
4s School House 1934..J&D
Passaic 4Ha 1933-40
M&S
6Ha Gen Imp '32-'44—J&D
5Ha Gen Imp '46-'51—J&D
5a Imp 1933-1941—.M&N
5a Water 1935
—M&N
td 5.25 %
4a Canal Jan
5.50
to 5.25 %
-
8%
8%
60
60
to
to
6%
6%
6%
8%
8%
8%
to
8%
to
....
to
to
to
M&8
4.20
4.40s
'33-'40-M&S b 4.50
8er'33 45M&N b 5 00
1933-1965
to3.90
_
J&D b 5.00
to 4.75
4.75'%
4.50,%
to
4.5o'%
to 4.75
Harrison (T) 4 Ha
95
100
97
98
to 5.00
70
Haverstraw 4.12s *33-'37 M&S 6 5.50
Hempstead(T)4 Ha'33 '69A&0 6 5.25
Hempatead 4Ha 1933-65 M&8 b 5.25
BempHtead Ud F S 1) No 1—
6s 1933-1954
.-M&S
5.25
Hornell 4Ha 1934-1947..F&A
5.00
Hudson RIv Regulating Dlst—
5.50
4 Ha 1933-1934
J&J
5.50
4 Ha 1936-1965
J&J
'33-'35 F&A b 5.00
4Mb 1930-1980
F&A b 5.00
92
3.25
3.70
118
112
112
1935-1965--.
J&J
5.50
'33-*52.J&J
to 6%
4.75 %
to 4.75 %
to
to
to
to
to 5.25
to 5 25
to 5 25
115
4.75
4.50 %
M&S
5.00
4 :75 %
M&S
5.00
4.75 %
1936-1937
1938-1951
M&S
5.00
5.25
±■75$
4a
118
M&S
'33-*36—A&O
Ithaca—4Hs Water 1942-J&J
'4 Ha 1°40-1954
J&.I
Irvlngton 4.10s
115
107
3.25
3.50
famest'n 4a Mar 20 1943 A&O
5%
4.40 %
4 80
4.25
4%
4%
4%
4%
4.25
4 25
A&015
4 20
4 Ha 1834-1940
A&015
Jamestown S D 5» 32-'39.J&D
4 20
4%
106
4.50
4.25
109
Johnstown 4Hs Dec 1932-'37.
4 50
4.25
4.25
4J0
3.90
105
"ll2"
4Hs 1933-1933
109
112
109
112
iKIngs Co 4s May 1 *33-'44
Kingston 3Ha g "33-'80—A&O
Lackawanna 4Hs'33 '54 M&N
109
112
Lackport 4Ha 1932-1944—
109
112
4 Ha
109
1943-1949-—
4%
4%
6%
6%
5%
5%
6%
Us
4Ha Sch 1932-1944
4.40s
M&S
5.25
5a
M&S
5.25'
la
Hlghw Imp Mar '62—M&S
la Canal Imp Jan 1967
J&J
109
112
109
112
ta
112
109
112
to 6.50 %
Hlghw Imp Mar '67—M&S
Park 1967.-M&S
4a Bldg constr *83-'39—M&8
4a Bldg constr '40-'49—M&S
is Grade Cross &c 1933—M&S
109
4a Pallsadea
4Ha Refunding 1944—M&N
4 Ha Water 1939-70
J&Ji& 7.00
Passaic Co 4 Ha 1933-1936 J&J
6.60
to 6.50
ts Grade Cross &<
6.50
to 6 00
6.50
to 6 .00
6.25
6.25
to 6.00 %
to 6.00
_
4Mb 1937-1946
J&J
4 H" 1932-1968
J&D
5Ha '33-'34—M&N
6H« 1935-1959
M&N
4 Ha Feb i 1945
F&A
4Hs 1933-1967
-A&O
Perth Ainboy 4 Ha Apr 1944—
4Mb Water 1933-34..M&S2
4Mb Water 1935-64...M*82
4Mb School 1933-1960-A&O
4Ha School 1938—
5a Feb. 1936-1977
F&A
Pialnfleld—4b 1933 lo'34_J&D
4a School 1969
M&N
4 Ha 1932-1962 variousRahway 4 Ha 1932-34
4 Ha 1935-1936
4Ha 1932-1934
4H« 1935-1936
Ramsey 5a Water 1932-1940—
Red Bank (Borough)—
4Ha 1932-1953
M&N
Rldgewood 4Ha 1933-62-M&N
5 Ha 1933 1939
J&J
4 Ha
1933-1968
M&N
Riverside 6a 1933-1933-A&O
Sea Isle City 5s 1942——F&A
Somerset Co 4 Ha 1933-49 J&D
4mb 1933-1933J&J
4Hs 1934-1952
J&J
South Jersey Port District
4Ha Marine Term 1934-73- 6
PafcerBon
— -
ftBssla.
to 5.25
to 6.50
%
to 6.50
%
to 6-50
to 6.00
6.25
to 6.00
6.25
to 6.00
7%
7%
7%
7%
to 6.25
?t
to 6.25
to
to
6.25
6.25
to 6.25
4.90
6.25
to 4.70
4.90
to 4.70
4.90
to 4.70
6.00
6.00
to 5.50
to
to 5.50
6.00
to
6.00
%
%
%
%
%
8%
to
to
to
?i
9%
9%
to
3s Canal 1957-69-—..J&J
100H
Albany Co 4Hs 1936-38.M&N
4 Ha 1933-1960—
M&S b
'2.00
3Ho Fund 1933-1941.-M&N b 2.00
Albany 4Hs "43 *33
M&N
4Hs
to
5.25
to
5.25
to
6.50 to
6%
1934-1939
M&N b 2.50
M&N h
—J&D b 2.00
J&D 6 2.00
J&D 6 3.50
4s Manic & Sch *33-*63-J&J 6 2.00
3Hs 1933-1933
J&D
3Hs 1934-1935
J&D 6 2.50
3Hs 1930-1939—^—J&D 6 3.50
3Hs 1940-1971
J&D 6..
1940-1969
4Ha 1933-1954
4Hs 1933-1935
4 Ha 1936-1970
Amherst 4H» 1933-*55— M&8
5Hs 1933-1936
M&N
5 Ha 1937-1947
M&N
/Flat price,
n
Nominal.
5 25
Long Beach 6 Hs '33-'80-M&N
5Ha 1933-1934
J&D
5H* 1935-1940...
J&D
5Hs 1941-1960
J&D
Mamaroneck (T )4H a'33 -64J&J b
Mamaroneck TTn F 8 D No 1—
5 Ha May 1 '33-'52
M&N
3.90s 1935-1936
J&J
1.25
3.00
Monroe Co 4s 1933-44
3.45
3.45
3.25
3.45
3.90a
3.90a
F&A
3.90 Co Bldg *34-'60—F&A
Mlneola (VD 4.40s 1933-68 J&J
1.52
5Ha 1933-1934
AAiO
5Hs 1935-1941
A&O
4mb School 1962-73-M&N
4a Sewerage 1950-55--M&N
5a Jan 2 1931
J&J
Nassau Co—5a '33-'39
M&N
6 Ha 1937M&S 15
4 Ha 1933-1934
A&O
4Hs 1936-1944
A&O
4Ha 1933-1940
..M&S
4s 1933-1939
.—M&N
3mb 1944-1950..J&J
3Hs 1951-1961
J&J
Newburgb 4Ha *33-'34—F&A
4 Wat Imp 1942-62
J&J
4Ha Was Imp 1933-41 J&J
New Rochelle 5a *33-*60 M&N
4 Ms 1933-1934
M&N
4 Hs 1935-1936
M&N
4 H» 1937-1944
M&N
4H» 1945-1965
M&N
4 Mb 1933-1934—
M&N
4 Ha 1935-1963—
M&N
3 Mb 1933
J&D
3.00
3.25
3.45
3.45
~I02"
102
to
3" 80
to 3.70
to 3.75
.80
to
3". 80
to
3%
to 3.80
to 3.75
to
3%
to 3.65
to 4.25
to 4.25
to 4.20
6%
6%
6%
6%
6%
6%
6%
4 25
4 25
to5.60(%
to 5.60
%
to 5.50
%
%
to 5.50
to 5.50
to 5.60
to
to
6.50
4%
5.00
to;4%
tommp
4^50
to 4.25
?25
Mt Vernon 4Hs '33 -43—A&O
3.00
__
Alb Pt Dist, 4 Hs '33-71—F&A b 3%
4Hs 1933-1972
M&N 6 3.00
Allegany Co 4Hs'33-'36-M&S 6 3.00
1943-1949
1933-1942
1937-1939
J&J
1940-1964
J&J
Middleport 4.35a '33-'42-J&D
4.36s Sewer '33 -'39
J&D
3.45
4Hs
6%
5.25
3.00
'34 36 M&S b
—
6%
6%
6%
8%
8%
5%
5%
5%
to
1.75
.
7%
to
3.25
3.45
63-—M&S 6
ia Apr 15 1940-1955---A&O 15 6
3 H s St Ins Bldg *33-78
M&S
3Ha Mar 15 1933
M&S 15
3 Ha Mar 15 *34-'36—M&S 15
3Ha Mar 15 '36-'39-M&S 16
3Ha Mar 15 '40-'81..M&S 15 b
3 Ha Mar 15 1933
M&S 16
3 Ha Mar 15 '34-'35._M&8 15
3 Ha Mar 15 *36-'39—M&S 15
3 Ha Mar 16 '40-'81—M&S 15
,3a g Jan 1 1956—
J&J
3a g July 1 1961
J&J
3* g Canal Jan 1 1959...-J&J "Iooh
5.50
to
109
Is St Inst Bldg '33
to 5.50
d Now part otN.Y.City.
%
to 6.50 %
to 6.50 %
%
%
%
1934-1935
112
5.50
5%
4.75 %
4s
Huntington(T)4s
Ialip (T) 4s 1933
112
7.00
700
7.00
7.00
7.00
%
5%
5%
4a
3.25
to 3.60 %
114H
114H
4.70a
112
7.00
%
to
Wat "83-*60-_M&N 6 6.50
109
1962
~/o
to
to
Groton 8s
109
6a Water 193S
4.25 %
to 4.75
92
..J&J
Orange—
3%70
^85
to 4 75
65
90
Highway 1963-.—M&S
5.50
to
J&D b 3.80
1939-1959
95
b 3.80
F&A
to
—
-
90
97
95
96
Canal 1964
J&J
Canal 1965
J&J
Highway 1965
M&S
4Ha Barge Canal 1945
J&J
4H« Bonua 1933-1939—-A&O
4Ha Bonus 1940-1949—A&O
4a Canal Term 1942
J&J
4a Canal Term Jan 1946--J&J
4a g High Imp Mar 1951 M&S
4a g High Imp Sept 1951 M&8
4s High Imp Mar 1960
M&S
4a Canal Imp July I960—J&J
4a Canal Imp Jan 1961
J&J
4a Canal Imp Jnly 1961..J&J
4a HIghw Imp Mar '61.-M&S
4a Palisade Park 1961
M&S
to 5.25
(°.10
98
5s Jan & Mar 1 1936-1945
5s Jan 1933-1935---J&J
to 5.25
to 4.10
to 4.20
90
M&S
5s Jan & Mar 1946-1970
to 4.15
93
F&A
to 4.50
6 3.00
b 3.00
Greenburgh (T)—
4a 1934-1951.
J&J 6 4.75
Greenburgh U S Sch Dlst No 9|
100
100
YORK.
to 4.50
4%
95
41 op *21—A&O
to 4.50
to 4.40
1946-1960-M&N b 5 00
4mb 1933-1951
M&N 6 5 00
4.40s 1933 1950
M&N b 500
Gtrden City 4Hs 1933-52. J&J.6 4.75
to 4.50
-
4.25
4.20 sewer
to 4.50
NEW
3%
6
4a 1945-1953
6.25 to 5.75
95
97
5s March 1933-1935
6.00
to
b
4Ha
b 9% !to 8%'
6 9% to 8%
NEW MEXICO
to 4.50
r°.oo
6.00
6.00
-
Highway 1935-1940
J&J
5Hs Highway 1935-1940-J&J
4Ha Ref 1953 opt 1933—J&J
4Ha Dec 10 1952 opt '22-J&D
!to4.50
to 3.70
-
6%
to 5.25
i
.
tjs
"34-73
%
3%
M&S b 2.50 to 3.00
4s 1935-1937.
-M&S b 3.50 to 3.90
4s 1938-1946
M&S b 4.00 to 4.10
4s 1947-1954
M&S
East Chester 4H» '33 '34 F&A b 3.00" to 3.50
4mb 1935 1958
F&A 6 4.00 to 4.40
Elmira—4a 1935—
M&S
3?50
4Hs Water 1933 '45—A&O b 2.50 to 4%
4mb Apr 1 1933-1835
b 2.50 to 3.50
Erie Co 4 Ha 1933
2.50
J&D
4Ha 1934-1935
J&D 6 3.00 to 3.50
4Ha 1936-1938
J&D
to 4.75
Diat 5H»
°75
to
Dutchess Co 4s '33-'34
to 4.75
Socorro Co 5a
to 3.75
b 2.00
6 3.00
to 4.10 %
5.00
4.50
2.00
to 3.80
to
West Orange (T) 6s '38- M&S 6
Woodbridge 6s 1933—A&O 6 6
to
to 3.75
Freeport
to 4.50
to 4.50
to 3.70
2.00
Franklin Co 4Ha
4.75
4.75
to 4.50
to 3.80
J&J b 2.00
b 3.70
A&O
—A&O
4a June 15 I960.
J&D
4s 1933-1958
J&J
3Ha Water 1933-35—M&S
3Hs 1935-1964...
...M&N
Johoes 0s Ref Wat 33 *45 J&J
5H" 1933-1939
M&N
5 Ha 1940-1949
M&N
5H" 1950-1960
M&N
Columbia Co 4 Ha '33-'35 A&O
4Ha 1936-1959
A&O
Corning 5Ha 1933-'60—M&S
Cortland Co 4Hb *33 "51-J&J
Essex Co 4« 1933-1956... M&S b 3.00
West New York 5s 1936..M&S
to 4.50
2%
%
&0
6
to 4.50
to 4.50
to 3.85
6 5.00 !to 4.80
6 5.00 to4.80
to 4.50
4.75
to 4.50
3.00
-
J&D(6
4Ha 1933-1968
4Ha 1933 1938
4mb 193a-1967
4s 1933-1948
to 2.50
9%
to 4.75
1939 opt
3.00
3.90
2%
6
to 4.75
4.75
7
5.50
M&NJ6
1904—J&D15
-
5.00
4.75
4.75
to
7
5.50
to7%
5.00
to 4.75
3.50
8%
to
to 4.50
2.50
to 4%
to 3%
to 3.90 %
to 4%
6
to 5.50
to 4.50
4 HsJune 15
2.50
Delaware Co 4.20s'33-'52 A&O 6 3.00
Township Sch Dlst—
6.00
5.50
58 1936-1950
2.50
Net.
to
6.00
4Hs Mar 15 '33 '50--M&S
51 F&A 15
1941-A&0
4Ha High Sch Bldg '44. J&D
Morria Co—4a 35 opt 'Q6-J&J
4Ha 1942 opt 1922
J&J
3Ha 1933-1934-...J&D 15
3 Ha 1935-1938
J&D 15
3Ha 1939-1949
J&D 15
Morrlstown 4Ha'32 *42- J&D
4a 1933-1936
M&N
4a 1937-1940—
M&N
4a 1941-1969—
M&N
Newark—4 Ha 1944.
F&a
6a 1933-1935
M&S
6a 1936-1972
M&S
5HaOct 15 '33 ta 69 A&015
6a 1933-195S
J&J
4Hs 1933-1969
M&S 15
4Hi Dock 1959
..F&A
4Ha Apr 15 '33-'61-A&016
4Ha School Dec 1 '46--J&D
4a Sch Houae 1959 opt 1949
4a Paa Val Sew'61 op'61 J&D
4a 1933
J&D
4a 1934-35
-.J&D
4s 1936-37
J&D
4s 1938-42
J&D
4a 1943-70
J&D
8Ha Track Kiev 1954-F&A
Vallsburg 4Ha 1934... J&J
New Brunawlck4H>33-67F&A
4Ha Sch & Wat '33 69 J&D
4Hs 1932-1967
J&D
North Arlington (Borough)
5Hs Impt 1933-1935—
6s Impt 1933-1935
North Bergen 6a 1941... J&D
Qa School 1933-58
M&8
Nutley S D 4Ha *33-'42- F&A
4Ha 1943-1967.
F&A
5Ha Nov 15 1033-39.M&N
Ocean CIty--68 1944
F&A
4Hs Impt May 15 1938-'56.
Ocean Co 4Mb 1933
J&D
4Mb 1934-1950
-J&D
%
%
2.50
Amsterdam 5s Wat 1932-37.
Auburn—4Mb 1933-1934 J&J
Blnghamton-^4s "33-'30-F&A
4mb 1932-1971
vnr.
3 Ha Bridge 1935,
FAA
Brighton (T)5a 1933-1942M&N
5s 1932-1952-J&D
«*rookly n—d— 3 Ha *33 37 J&J
8 mb gold 1936
J&J
Broome Co 5a
1933
M&S
Buffalo 5Ha 1944
J&D15
5sl933 1934
M&N
Ask.
6 6 50
6 5.50
4Hs 1933 1968
J&J
Vallsburg—See Newark.
Ventuor City—
5 Ha Mun Bldg '33-'58_A&0
Vineland (Boro)—
5Ha 1933-1934
M&S
5Ha 1933-1950.
—-M&S
Westfleld 5s June 15'33-'60j&D
4Hs 1933-1966—A&O
Monmouth Co—
4 me Rd&Bdg '33
Montclair 4Ha Sch
%
To
or
Bid.
Bonds.
Net.
1933-1969
J&D
4Hs 1932-1967
--.J&D
4 Hs 1933 1968
J&D
Summit 4 Hs Sch 1941—F&A
4a 1933.
M&N
4Hs Imp & Sch'32-'38-J&D
4 Ha Imp & Sch '39-'60-J&D
4H»
to 5.50
5.50
Ask.
Sou Orange—4s '33 to
6a 1933-1962——
to 5.50
5.50
To
or
Bid.
Bonda
Net.
Hunterdon County—
4Hs 1933-1934
-J&J
4Hs road & bldg '35-'46 J&J
Irvlngton 5s School '63-.J&D
4Ha 1932-1933
J&D
4Hu 1934-1939
J&D
4M% 1940-1959
J&D
Jersey City 5 Ha 1942-53 A&O
6t Aug 1 1935
F&A
5Ha Dec 1 1632-1933
J&D
6s 1933-1969
A&O
4mb School 1932-58
J&D
4Ha School 1945
J&J
4Ha Water 1961
A&O
4 Ha 1933-1966
J&D
4a Refunding 1949
F&A
Keanaburg 6 Ha
Kearny 4Mb 1936..
..F&A
4Hs Water 1933-1962 M&N
4mb Water 1933-'34. J&D15
water 1935-70-J&D15
4Mb Water 1936- 7U-J«JL»ib
Mb
4Mi Bch Impt *33 *52-J&D
5
iHs 1933-1949
J&D
6
Mb 1950-1970
J&D
LodI—6a 1933-1947
J&J
Long Branch 5a 1943
M&N
4a June 1 1935
-J&D
Lyndhurst 5a 1933-1957 -J&J
Maplewood (Township)
4s 1933
J&D15
4s 1934-35
J&D15
4a 1936-67—
J&D15
Mercer Co—-4Mb 1933---J&J
8a Road 1933
-J&D
8Ha April 1941
A&O
6M» July 1 1937
J&J
6a Road&Bdge.'33-'34 F&A
Middlesex Co 4Mb 33-'34.J&J
4Mb Fund July 1933-1939.
4Ha Road 1933-44—F&A2
Yield basts
Yield basis
Yield basis
Bid.
Bonda.
105
BONDS
o
4.50
4.25
to 4.25
4.50
to 4.25
4.50
to 4.25
4.00
to 3.90
4.00
to 3.90
4.00
to 3.90
4.00
to 3.90
4.00
to 3.90
4.00,
to 3.90
4.00 ' to 3.90
4.00
to 3.90
4.25
to
4.25
4.25
to 4.10
4.50
to
4.10
4.10
to 4
25
4.25
to 4.25
to 4.25
4.50
4.50
4.50
4.50
4.50
4.50
to
4.50
to
to 4.25
to
4.25
to 4.25
-/o
5.25 %
:SC
MUNICIPAL
ANI)
STATE
IOC
Yield Basis
Bid.
Ask.
Net.
Schenec Co 4Mb
M&S
90 M
4ma May 1957
--m&N
4Mb Not 1967
—M&N
i>*s Corp stock 1967- J&J
4mb Corp stk 1971 — J&D15
4Mb Corp stk 1932-1935J&D
4Mb Corp stk 1930-79-J&D
4Mb Jan. 1 1977
J^
4Ms Sch & Var •82-,39.J&D
4Ms 1960 opt 1930—M&g
\
90M
90M
90 4
90 M
6 5.50
6 5.50
1963—-
4m#
b 5.50
100m
92 m
92 4
92 4
924
92 4
92 4
to 5%
to 5%
88
to
5%
85M
87
4Mb Mar 1 1962
m&S
87
4Ms Mar 1 1964——M&S
87
4Mb April 1935A&O b 5.50
4Mb April 1 1966-----A&O
87
4Mb Apr 16 1972—A&Olfi
87
4 m s Rap Tr & Wat '74 j&d
87
4mb Feb 16 1933 "66 F&Alfi b 5.50
4mb Feb 15*41-1966-F&A15 b 5.50
4Mb Feb 15 1976— F&A15
87
4 ms Nov 15 *33-'08-M&N16 b 5.50
4Mb Nov 16 1978-M&N16
87
4b Oct 1 1980-A&O
82
4s May 1977
M&N
82
4s Various 1936—
M&N 6.5.50
4B Not 1955—
M&N
82
4s Various 1956 .-----M&N
82
4s Various May 1957-M&N
82
4s Not 1958
M&N
824
4s May 1959——
M&N
824
88
M&S
I960----
4Mb
—M&N
4s 1938-1967.
m&N
8Mb g exempt 1941—M&N
8Mb exempt 1942
M&N
8MB R T 1948-1950
M&N
4s 1933-1937
..
8Mb k
1952.-M&N
1963..M&N
exempt WM--m&N
8Mb g
Water ex
3Ms g exempt
8Mb g exempt
54.-M&N
8mb exempt 1955
M&N
3Ms stock Apr 1 1954-A&O
Nlag Falls—5Mb *41-'4I
4.15s Sewer 1965-70--M&N
JJ&N
4.10%
Sewer 1935-50
^at
-J&J
4Mb Sew *39- 46 reg-M&N
3.95 Nov 11961-1970-M&N
to
5%
88
88
5%
5%
to
to
5%
85
85
to
5%
85
85
Tonawanda
85
85
85
to
5%
5%
5%
5%
5%
5%
5%
to
to
to
to
to
to
to
to
4.40
v
x
—
j
4.30
4.00
V
4.40
X
4.25
4.10
4.00
M&N f
NlagFa»sSD-4m8'33-'34f&A
100
1935-1900——-F&A
v
4.50l
Hempstead 5s 33-34 J&J
No Hempstead S D No 7—
4Mb 1934-1942
J&D
North Tarrytown (b)
4Mb Water 1933-45—A&O
4Mb Water 1946-64—A&O
I
4.50
v.
4.75
4 Ms
No
4Ms
1947-72
J&J
-
99
39
-J&J v
33-47A&O v
1933-1951 ---.—-A&O
99
Co 4b 33- 61--M&N v
4mb 1933*42—M&S
3.70b
Ontario.
Ossinlng
1933-1969.A&0
1933 46—M&N
Oswego—6Mb
Oyster Bay Wat DlBt—
4b
1936-1950----------J&J
4~.i5
4.75
4.50
i
4.50
v
6s
6s
5.00
v..
5.00
V
5.00
100
4.00
4.00
v
1937-1966
Port of N Y Authority—
Arthur Kill Bridges—
4mb Ser A 1933 to'46M&S b
George Washington Bridge¬
ts Ser B 1936 to '50-J&D'&
44s Ser B 1939to'53M&N 6
Bayoune Bridge—
4s Ser C 1938 to '53-J&J3 6
Inland Terminal—
Port Jervls 4Mb
4.00
—
6.00
5.20
5.20
to 4.90
4.50
to 4.10
1936to'60M&S ft 6.00
to 5.75
Holland Tunnel—
■
4Ms Ser E 1933to'60M&S b 4.60
to 4.40
5.75 %
to 4.90
%
%
%
%
.
Putnam Co 4mb
4s 1933-1934
4a 1935-1954
Rensselaer
83-'6l-A&0
F&A
F&A
3"
50
b 3.50
b
%
4 10
«----.
80
58
65
48
50
48
50
4s
Lincoln Co 5s 1943 & '48.J&J
5s Bridge 1937-1951—F&A
to
0s Ref Nov 1950
Pitt Co 5s 1633 "30
4Mb 1943-1947
%
Vleckienburg Co—
3.85
3.85
to
b 3.50
to
to
3f.90
b 3.U0
to 3.90
b 3.00
NORTH
to 3.90
3^90
3'00"
3.00
to
.3.90
4.10
6 3 50
to
6*2.00"
Hldg 1933-69-— m&
1933 to 1935
f&* 6 2.25 to
1959-1964—j&d
3ms 1933-1934
j&d 6 2.50"
3 ms 1935-1939.
j&d 6 3.25
3mb 1940-1951
j&d
3mb 1952-1980—j&d
3mb 1933-1934
j&d 6 2.25"
34* 1935-1945
j&d
3Ms 1946-1951
j&d
3 Ms 1952-1963
j&d
3.90 %
3.90
3~ 90
1933-1936
3.00
5s
1937-1938
1939-1962
6s 1934 & 1935
3.95
5s
4.00
o.i7<j
3.95
—F&A
F&A V—
F&A t
M&S
4Mb Jan 16 1933
_J&J
4M8 Pub Imp'33-58.-F&A
4Mb 1933-1934
—M&S tm.
4Mb 1935-1959--M&S
4s Imp Sch &c '33- 47- J&J
99
4Mb 1935-1969
-%90
5%
5.00
5%
to 4.75
%
to 4.60
%
to 4.50
%
to 4.50
CAROLINA
it July 1961
') 5.35
to
6 5.35
to
6 5.35
to 5.25
') 5.35
to 5.25
b 5.35
j&
5.25
to 5.25
6 5.35
-
to 5.25
2.50
4.00
4s 1934-1935
') 5.35
to 5.25
3.80
3.90.
is 1932-1939-
6 5.35
to 5.25
ts 1941-1954
b 5.35
to
4"00
Is 1967-1968
v she villa—
b 5.35
to 5.25
Rockland Co—4s '33 '34-M&8
4Mb '33-38 (reg)—F&A16 t
4Mb 1933-1946
...M&S v.
RockTille Centre (V)—
4.10
6s 1933-1969
4.05
5 mb
—
4.16s
1933 1952--—J&D
1933-1941-—A&O
Rye(V)6B Mar 10 *33-'38 m&S
Rye & Har'son Un Fr S D No 6
4.75
4.25
4.70
v
Rome 5 Mb
v
5.o0!
.F&A
Saranac Lake 4.45s'83-'39F&A
Saratoga Co 5a 1933-1941—4Mb 1933-1955
..M&S
4b Sept 1 1945-1954—M&S
Saratoga Springs—
4Mb Park 1933-40--r-a&o
Bcarsdale 4Mb 193345 —j&d
Schenectady 5s 1933
J&J
4.40s
1933 1 953..
.—
5s Dec 15 1932-1941
4.30b 1933-1948
4Mb 1933-1934
4.15B 1933
4.15s 1934-1939
4.15B 1940-1960
—
-
5.00
-
10,
4 00
4.00
—
4.25
4.35
2.00
b 1.50
-J&D b 2.00
—J&J b 2.25
-A&O
A&O b 3.50
to
4~00 %
to
4%
to 3.50
6 Basis.
after Jan. 1
/ Flat price,
n
---.
—
5.25
5.25
j&j f 26
j& / 26
32
5 Ms Street 1933-30—f&/ / 26
6 Ms 1935-1969
M&h / 26
32
1933-1957
4Ms 1933 1905——-m&i*
4mo 1933-1902
a&(
Htuucombe Co 6s'33 "40--j&i
4mb Funding 1939
M&v
6s Bridge 1933-37
A&<
Caarlotte5Ms '33-*48--m&f
4mb 1933-1970
-M&n
4mb 1934-1935—--.m&n
4mB 1936-1941
m&n
4mb 1042-1940-
/
/
/
/
/
80
80
90
80
80
32
26
26
26
93
93
78
78
75
78
75
78
78
83
75
80
b 7.00
to
6.25
to 5%
to 4.50
tcf5%
5%
to 5%
to
5.50
to 5%
5.50
5.50
to 5%
5.50
to
5.50
to
&o
5.50
to
4.10
to
■'SMs Imp Feb '40. *51 F&a b 4.10
to
b 4.10
b 4.10
to
»5s
1941-M&S
J&^
July 1 1965
lievHtand
i
to
♦6s
♦SMs 1940-70-J&I
J&D
1933 1933
♦5Ms Pub Hall 1970-^J&I
W W 1930-1968—J&D
♦5s 1933-1935
A&O
♦5s 1930-1040
——A&O
•4 Ms Grad Oros "33-'54 A&C
•4Mb Paving 1932-34—J&D
•4mb St Imp Feb 1 '34-F&A
•4Ms Marcn 1949
M&.v
•4Mb Fire Dep '33 '65.A&U
I Ms Clark Av Bdg 42- A&O
1mb Park 1938
—A&O
•4Mb 1933 1935——M&fi
•4 Ms 1930-1950
M&8
•4s 1933
A&O
♦4s 1934-1955
A&O
3M» 1933-1950 ——A&O
b 4.10
5%
5%
5%
5%
4%
4%
4%
to 4%
to
to
4%
4%
to 3.75
to 3.75
to 3.75
to 3.75
tp 4%
to
5.25
4%
4%
4%
to 4%
to 5%
to 5%
5.25
to
5%
5.25
5.25
to
5%
b 4.10
b 4.10
b 4.10
b 5.25
0
to
to
to 5%
5.25
5.10
to
5.10
to
5.10
to 5%
5%
5%
5%
5.10 to 5%
5.10 to 5%
b 5.10 to 5%
b 5.10" to 5%
5.10" td 5%
5.10
to
to
5%
5%
5%
to 5%
5.10
5.10
5.10
to
5.10
to
5.25
to
to
Cleveland S D—
•4mb 1932 to 1935
—
*0s 1933 to 1935—J&D
Cleveland Heights 8 D—
—A&O
5.75
1949-57
M&f^ b 4.60
to 5.50
b 4.60
to 4.40
b 4.60
to 4.40
♦6s 1933 1959
lolumbus
*«s
5%
5%
♦4Mb 1933-1935
M&S
•4Mb 1936-1938
M&S
*4M» 1932-1953.
4Mb 1933 1955 si-a
F&A
4s Wat W '45 opt '20—M&S
3 Ms 1933 opt 1912
J&J
to 4.40
6 4.60
to 4.40
6 4.60
to 4.40
6 4.60
to 4.40
b 4.60
to 4.40
93
Columbus S D—
80
93
1943-1962 —--J&D19 6 4.60
Ouyaboga Co *08 "33'39-A&O 6 6.25
•5b 1936-1939
A&O 6 6.25
to 4.40
80
90
93
6 7.00
to 6.50
6 7.00
to 6.50
1945-j&J 6 7.00
to/5.50
4mb 1950-1979---- —m&n
Durham 4Mb 1933-1940—j&j
4mb 1933-1934
4mb 1935-1937
4mb 1938-1939
4mb 1940-1951
32
32
80
5s Water 1933 to
Durham County—
32
26
26
20
20
20
—-m&n
m&n
—
4mb 1947-1955
%
%
78
75
■
—
•6s
•4Mb 1333-1935
•4M" 1936-1944
1933-1943—
6 6.25
to 6%
—A&O
6 6.25
to 6%
6 6.25
to 6%
s
Road 1933-1934
to 6.50
a
to 6.50
s
to 6.50
6%
6%
6%
to
Road 1932.
to 6 .50
to
6 6.25
s
j&d 6 7.00
—j&d 6 7.00
j&d 6 7.00
j&d 6 7.00
to
A&O
-A&O
6 6.25
to
Road 1935-1936
6 6.25
to
Road 1937-1938
6 6.25
b 6.25
to 6%
to 6%
4M« Road 1939-1941
4s 1933-1941
—
--
— —
A&O 6 6.25
Nominal.
♦Subject to taxation.
By an amendment to the constitution of Ohio adopted Sept. 3
in that state are subject to taxation
s Sale price,
t Less %.
v Less 1.
x Less 1M.
1013 by municipalities
-
-
4Mb 1942 to i960
%
to 3". 90 %
—A&O
13.95
4a Oct 15 1033-1944 -A&016 b 2.75 to 3.90 %
—
—
i,
4Mb 1933-1933
M&S
4 Ms 1934-1952
M&S
4s 1936 opt 1906
M&fc
3Ms 1940 opt 1912--A&O
to 4.50
to 4.75
5Ms 1933 *50-A&O
en
78
75
3s Water 1939 op '19-F&A b 4.00
Clue S D *4Ms 1934-A&01
4.10
4.60
to 4.60
11
81
78
'4Mb July 1943——J&J
4.10
*4Ms Sewer 1955—
A&'
4.10
MMs Sow Sept 3 '37.M&83
4s
1933 1956
—M&S b 4.00
3.65s g Feb 1937
F&^ b 4.00
4.00
3Ms Water'45 op'25--F&A
5.00
to
ii
'4.40s 1956
Cincinnati—*5 Mb
%
4%
5.50'
to
80
75
*4Ms Dec 5 1939-42—J&D
4.25
a&o 6 4.50
6s Feb 1 1937-1939
a&o
6s Feb 1 1940-1952
a&o
6m"
i«>3 isoi—a&<> 6 4.50
5s 1933-1961
a&o 6 4.50
4mb July t 1933 62—a&v 6 4.25
4mb Feb '33-'3b—
a&< 6 4.25
4m« Feb *37-"49
a&(
4.25
4mb Mar 1 *33 *56—a&c
4Mb Feb 1933-1936—a&o
4.25
4 Ms Feb 1937-1949—a&o
4s 1933-1958-f&a
4.25
5s 1933 1938
a&o
4.50
80
75
*5 mb Fund 1932-37—-J&D
""0s Water 1944-1959—A&O
♦O mton S D 5s 1954
A&0>
3 90
to 4.25
80
75
Qtnton—*58 Sew 1953--M&8
.
3 90
to
5.50
b 5.25
Otmbrldge—4mb '33-'34-J&
'5s Sewer 1953
5.25
M&S
*6s Sewer 1933 37
M&fc
5.25
to 3.90 %
(reg)—m&
b 5.50
*5s Water Dec 15 1932 195' b 5.50
Mhtand
'5 Ms
1933 44-A&O b 4.75
3 90
%
6 5.50
5.25%
5.25%
5.25%
5.25%
5.25%
5.25%
75
\ 11 i
tn 2.75 %
to 3.90
to 2.75
b 5.50
b 5.50
1933 1940——A&O
•Allen
3.90
1mb 1933 19624mb 1934-1935—
4 ms 1936-1939
+ ^40
4 Ms 1940-1954
4mb 1967-1968
5s
%
3%
4.00;
4.00
%
r,
Sch 1933-1936—a&< 6 4.00
3.90s 1933-1954------f&a 6 3.25
volco«4Ms jly 15*33 '42j&'
Yonknrs -
89
footnote *)
•4mb 1936-1955
A&O
•4Mb 1932-1946
'4Mb 1933 1939
A&O
»4M« 1940-1952—
A&O
4Mb 1933-1933——A&O
4Mb 1934-1937
A&O
4Mb 1938-1956——-A&O
4"
Waterworks 1942—A&O
4%
1
NORTH
%
4.00
62.25"
89
82
Water 1933 1953—A&O
•5 Ms 1933 1937
J&J
♦5 Mb 1938-1951
J&J
♦4M« 1933 1947——A&O
4.10
to
89
82
'6s
3 85
to 4.10
(See
♦Akron 0s
4%
to 4.15
-
OHIO
5.25
3.90
to
89
I04o <& 1948 ser O—J&J
July 1933 1933
J&J
July 1951 & '55
J&J
Jan 1957
J&J
Laud Forks 5s_-May "33 '38
4.25
3%
89
82
82
DAKOTA
5Ms
5Ms
4mb
4mb
%
3.85'%
—
89
82
—
to 3.901
o
50
82
5s Farm Loan 1935.1940.1945
and 1950
J&J b 5.50
2l90
b
48
50
%
County—
4 00
4Mb 1933-1958
4mb July 1 19424mb July I 1952
4Mb 1933 1973
to 3.. 50 %
b 3.00
50
M&8
M&N15
J&J
—J&J
-J&J
1933ll947
5s Sept
4% %
b 3.00
50
48
48
J&J
5s 1933-193«_
to 4.15 %
to
48
Wlnston-Salexn—
4.60
4.10 %
4.20
5
-
FSlk'Fund June
Raleigh 5s Munlc Bldg '39J&J
5s Dnpt June 1 1944-—J&D
4M« 1933-1967
A&O
to 3.75
3/85 Randolph Co 4mb *33-'47.F&A
4Mb 1948-1959-—F&A
3.90
3.95 Rutherford Co 5s '33 '52--J&J
Salisbury 0s Impt '33 '35-J&J
0s 1933 1941
—M&N
5.25
Wilmington—
,5s Ref & Impt 1955—A&O
5.25
4M« 1933 1962—
A&O
5 2 >
4 Msg Wat & Sew '48- A&O
5.25
4mb Pub Imp 1933-1960J&J
5.50
3/75
99
99
4Mb Highway 1933-36 F&A f_—
4 Ms Highway 1937-58 F&A v
Rochester 5s 1933-1961 -*&A v.—
M&N
M&N
M&8
1959.- -J&J
3*75
'45/ 56 & *69 j&d
White Plains—
5s
Aug 1 '42.F&A
4Mb 1933 1939
A&O
4M» 1940-1950—— -A&O
b 3.50 to 4.15 %
6s Feb 1 1933-1936
to
4Ms Ser D
62.5jf
6 mb
-—-J&D
1934———----J&D
1933
80
70
Co
%
3.90
to
to
4s June
v
v
70
Iredell
M&N
M&N
2.25
4s Co
3.75:
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966------
Poughkeepsle 4 M81933-52J&D
4s School 1934-"59
M&S
Port Chester 6s 1932
J&D
4mb Parkway 1962-86-j&d
4 Ms on Bida 1933-44
A&<
4Ms '44.
4.75
4Mb Water
84
84
84
to 3.90
1939-76
i—„j&d
6s June 1 1933-54
j&d 6 2.25
6 2.25
4mb San 8ew '33-'82—j&
4~.0o
4mb Water 1933
Onondaga Co-4 M8
70
70
to
5n
4.75
0-—-
70
2.25
b 2.25
b 2.75
"
10 %
to 2.50 %
b 1.50
1933
4Mb 1934-1957
Glgh Point 4mb 1933 '48
.15
4s May 1038——m&n
Westchester County—
4.75,
Onelcka—4b
-j&j
5s 1933 1946—
4.75
v
v
3.75
%
—
4 25
4 25
X
50
b 3.00
"
5%
5%
50
to 4
w
81
81
45
45
b 2.00
to 3.75 %
to 3.90 %
4mJ&J
1933-1942
J&J
5s Wat Serv 1932-1909 J&D
rift
4 Ms
to 3.75
4Mb Sewer 1933 1953—J&J
5b Water 1933 i960
J&J
6mb Water 1933 1950—j&j
Troy 6s 1933 1940 reg—a&o
4mb 1933-1950a&o
4Mb Feb 16 1933-1957
4mb 1932-1970
j&d
4mb 1933-1966
j&3 Mb Water 1933-36—-j&j
Ueica—4Mb 1933-35
m&n
4Mb Pub Imp "33-'45-j&Jl.
4.20s 1933-1937
f&a
4 20s
1938-1949
f&a
4.15s 1933-1950
m&n
a&
4.10s 1933 1946
3.90s 1933 1948
f&a
3Ms May 15 ^-'ss.-m&n
3 mb May 15 '36- 51—m&n
Warren Co 4Ms 19-3 50..£&.*
5 Ms highway 1934-*53-f&a
Warsaw Union Fr s d No 10—
4Mb 1933 1942—
Oct
Watertown 4Mb 1942
j&j
4Mb 1933 1953
—j&j
of)
(City
"88"
b 2.50
-j&j15
3b 1934-1936
j&J15 b 2.50
3b 1937-1940
j&j15
3s 1941-1951
—j&j15
3b 1952-1971—
j&j15
Ticonderoga s d No 5—
4m» July 1954 "58----j&j
88
80
to 3.90
J&J
F&A
Water Works 1954—J&J
Greenville 5s W W *58—F&A
Guilford County—
4.10
b 2.75
4Ma '39—M&N
5b 1942 W—F&A
4a
4.75
4.75
3s 1933
88
JJ&N
1942-1945
3sMay 1 1935
3ms 1934-19363 mb 1937-1940
3 m« 1941-1951
88
to
70
Co
4Mb 1933-1963
4Mb 1933 1965
4.75
Net.
Co 4mb '32-'68_J&D
Greensboro
5.00
-j&j15
j&j15
j&j15
j&j15
3 ms 1933
60
Forsyth
Granville
410
-
4b June 16 1933-'44—j&d lo b 2.00.
\s
1933 !946
f*a b 2.25
88
6 5.50
b 5.50
b 5.50
b 5.50
& 5.50
b 5.50
b 5.50
78
78
b 5.50
b 5.50
4mb
MayD41-'48 M&N
4Mb Repav 1933 reg-M&N
8MB
88
87
Ask.
3.90
4.00
*42-'5i--J&j
1944-1948
Solvay 4Mb 1933 '40
f&A
Somers (t) 4mb '33-'53-m&N
Southampton 5s *36-'43-m&n
os 1944-71
m&n
Steuben Co 4Mb "33-'37 -f&jv
Suffolk On 4mb 1933-57-a&o
3M 1933-1951—
f&a
Sullivan Co 4mb '33-'45-a&0
Syracuse 4Mb 1933 36 Various
6s May 16 1933-1931
6m* 1933 1960
.—m&s
4M> June 15 '33-34-j&D15
4mb 1933-1944
-M&n
4.20s Dec 15 1932-71 j&d15
5s Dec 15
100 m
To
or
Bid.
Bonds
Net.
Ask.
5s Dec 15 1933-1943
100M
100
100
100 M
90M
Bid.
Sondi
New York City—
6s^Oorp stk Jan25 35 J&J 25
6s Corp stk Jan25'36 J&J 25
0s Corp stk Jan25'37 J&J 25
4Mb Jane 1966
j&O
Yield Basis
To
or
To
or
Bondo
BONDS
Yield BasiSi
to
6%
6%
6%
1912, bonds issued
Ask.
Dayton—
•5Xs W W Imp
6.00
to 5.75
6 6 00
to
5.75
6 6.00
6 6 00
to
5.75
to 5.75
6 6.00
4s Water
to 5.75
4s Water
6 6.00
to 5 50
•5b Mar 10
Fast Cleveland—
6 6.00
•5b St Impt 1933 35—A&o 6 5.25
East Liverpool—4b 1940-J&J 6 5.50
Elyrla 4b 1932 to 1938—-J&D 6 5.00
6 5.00
M&S
•5s W W 1933-1940—J&J 6 5.00
Fostorla *5b W W *33-'40 M&* 6 5.50
Franklin County—
•6xa Hoa&Bge '33-"35 F&a 6 4.50
Pt of Astoria 6s Refg
to
to
to
4b C H June'36 op '10-J&D 6 4.25
Ironton »4HaWW *30—J&D 6 7%
to
4 ks 1932
4ks 1933
4ka 1934-1940
•4Xs W&S8epl0'33
-35M&S!i
——J&D
Mahoning Val. San. Dlst—
4 Xs water 1933-52- —.A&O
Marietta—*4 X* 1933
J&l
Martin's Fy *5h '33 44—M&P
Miami Conservancy Diss—
6Xs (1 to 5 yr mat'y)—J&D
5J4s (5 to 10 yr mat'y)_J&D
6H8 (after 10 years)
J&D
Montgomery County—
5s
1932-1935.-
•5s F!
5s ref
5s ref
5s ref
Newark
-.
to 4.50
5.00
to 4.50
to
to
6 6.50
to 5.50
6 6.50
to 5.50
6 6.50
to 5.50
6 6.50
to 5.50
to 4.50
*46.
6 6.00
to 5.50
Cambria Co 4Xs "32-'45
Chester 4s'37 op'17 tax-ei J&*
to 4.60
to 4.60
6
6
6
6 4.50
"33-'30—J&J 6 6.50
to
to
to
to
6 6.50
to
6 6.50
to
6 4.75
to 4.50
Springf'd S D *5s'33- 39.J&J2
...
— .
to 4.
.50
6 4.75
.50
to 4.
6 4.75
to 4.
.50
6 4.75
to 4 .50
6 4.75
.50
to 4.
Steubenville *5a 1933 35.M&S 6 5.00
Summit Co—
to 4.
.50
•4)4 1933-1940—
A&O
Toledo *5a W W '37-'44.F&a
•5a8eot 1933-1942—M&8
6.50
6.50
J&DK
6.50
6.50
6.50
4ks 1933-1954
M&Sl,'
•4k8 Wat 1933-34
J&J
♦4Xa 1933-1953
M&S
4ks Bdg 1933 & '38—-F&A
4ks 1932-1953
4s Park July 1 1942—J&J
6.50
to
6.50
to
6.50
to 5.75
5.75
5.75
to 5.75
1933-1960—
M&N
Co 6s 1933-34—M&f-1 6 5.50
to 5.50
City Hall
&
Market 1933 1939 —M&S 6 4.75
Zaneaville 8 D *5s '33-'43A&0 6 4.75
to 5.50
A&016 6
4%
to 5.25
6 5.00
to 5.25 %
to 5.25
City 8 D 4s 1933—J&J
Co 4)48 1933
J&D
Okmulgee 5s Mar 15 1943——
98
86
Okla
%
to 5.25
97
Okla
to
F&A
6 6.50
& Park '33-'49 F&A
6 6.50
to
5Xs 1933-1939—F&A 6 6.50
5B 1933-1947-. ——F&A 6 6 50
6 6.50
6s Feb 1 1933-1939—
to
5 )4s Wat
to
to
to
to
to
6 5 25
to
6 5 25
to
to
6 4.25
to
6 5 25
to
6 5.25
to
6 5 25
6 5 25
—J&J
6 5 25
6 5 2)
M&S
M&S
F&A
to
to
6 5.25
6 5.25
to
6 3.90
6 3.80
6 4 00
6 4 30
5X8 1933-1949
5s 1934
Baker City
4X8 Bridge 1933 1944-J&D
4Xs 1949 1956
— F&A
4s Bridge 1945-1955--. J&D
5s Road 1933 1939—M&N
Multnomah Co S D No 1—
97
99
J&J 6 4 30
4Xb Sewer
85
80
85
7.00
7.00
to 6.75
6.50
to
to 6.75
6%
85
80
DAKOTA
61
M&S
15
lackson Co—
4ks fund
1933-47_-M&N 15
'36-'47 J&D
Perkins Co 4 k* fd
%
Stanley Co 4ks fd '43-'48 J&D
)Uux Falls S D 5a 1935—A&0
J&D
fm Dec 1 1940.
TENNESSEE
to 4.15
4ks highway 1939
J&D
4ks bridge 1945
J&J
4Xa refdg July 29 1955—J&J
lX»July 1 1945
i.J&J
4Xa highway 1939
J&J 6 5.25
la refdg July 29 1955
J&J 6 5.10
5s Memorial Aud'm 1961-J&J b 5.20
to 4
barter County—
to
4%
15
,
5%
5%
%
to 4.90 %
to
5%
„
/ 40
6 5.60 to 5.30 %
6 5.60 i° £
%
6 5.60 to 5.30 %
™
Jocke County—
4ks Road July 15 '47..J&J
Jumberland Co 6s 1956--J&J
Davidson County—
4.15
to 4.15
to 4.15
4Xs Highway 1947
5% Co Memorial '33
Dyer Co 4ka 1955--.
Fayette County—
4ks Road 1958-
to 4.15
to
to
to 5.10
/ 42
-
4Xa 8chooI 1950
A&O
4ks Memorial Aud '52M&N
5b Hospital 1954.
M&S
to 4.15
6 4.30
6 4.30
to
Ohattanooga—
to 4.15
to
„
Jan 1 1959-J&J
to 5.10 %
to 5%
4.15
J&J
'50J&J
J&J
Giles County—
3.60
M&S
4". 50
J&j 6 6.00
to
3.60
:f°oo
to
3" 50
to 5.50
to
1952
J&D
5% Highway 1947
Gibson County—
Hamilton County—
1
5.50 %
4%
Road 1933-1958—-J&J
4X% Refunding
5% Bridge 1944
t
1957.A&0 6 5.50
b 5.50
faplrann
4X% Ref 1933-1948—-J&J
fohnson City—
A&O
5Xs Impt
1932-1940—J&D
Knox Co 5s Pike & Bridge
to 4.20
%o,
4.25
to 4.25
to
%
4%
4.25
4.25
J&D
4 ks School 1954
M&N
M&N
1937
95
85
Jorsou Co 5s fd 1933-47.M&N
3.80 %
3.70 %
%
to 3.50 %
to 3.75 %
6 4 30
6 4.30
'33-*39—M&S 6 3.75
6 >^8 June 1 1932-1953
4ks May 1933-1942—M&N 6 3.75
4ka Mar 1933-35——M&s 6 3.75
4s May 15 1948
M&N
8Xs g High Sch 1954-J&D
Pawtucket—4Xs 1950—J&J
4aWater
Mar
to 4.15
Newport—4Xa
Eugene 5s 1942
M&8
Multnomah Co 4X8 '32.J&D
97
1933-35—-M&S15
5a June 1 1933-39
J&D
5a Jan 16 1934-40—J&Jlj 6 i
5k« Jan 15 1943
J&Jlo
ik> Rural Credit 1939--J&J
Johnston 4X8 1935-1940 M&N
NT Prov'ce 4b June 15 '47-J&D
Clatsop County 6s 1934.A&0
to 6.50
85
to 4.15
4Xw Mar 1ft S3-73-M&S16 6 6.00
6s 1933 & 1934
A&O
Columbia Co 6s '33-'34.A&0
to 6.50
85
to 5%
-
J&J
M&S
7%
7%
80
80
to 4.15
J&D 6 3.75
1935-1942
95
to
to
80
SOUTH
to 3.70
3Xs gold 8 H 1934
.J&J
4s sch 1933-37-J&j 6
5a
80
80
6 4.30
6 4.30
Cranston
%
to
90
<
-
ISLAND
4s 1938-1966
6%
6%
6%
to 6%
to
93
J&J
Spartanb'g Oo4Xa "37-47M&S
4Xal933 1950
M&N
Sumter Co 6a '33-"52
J&J
York Co 4ks 1933-50
J&J
to
6 3.85
86
to
to
6 3.85
6.75 %
90
90
4X* Water 1933-1939—J&J
4Xa Water 1940-1905-J&J
5a Sept 1 1939
—
:
5a Nov 1 1943
6%
5%
5%
6 5.25
85
100
to
Spartanburg 4X« 1935—A&C
6 4.30
6 4 30
4s Charlt Inst 1965
M&t-
Hill 5a 1951 opt '31-J&
6a funding
4a June 1 1977
6.75
6.75
—M&b
k a 1933 1934
4 k* 1935-1941
Richland Co fis 1933
5%
5%
5%
5%
5%
5%
5%
5%
to 4.45
85
Co—
Marlon
Rock
7.50
7.50
J&J
1940..
July
Sept 1941
to
to 6.50
92
0s
6.50
do
75
—M&N 6 4.30
RHODE
to 4.20
M&N
6a Highway 1933-1940-F&e
Lancaster 8 D—6a 1941—J&*
4Xs 1907
Kershaw Co—•
OREGON
4X8 Highway '33-Apr"44 A&O
4X8 1933-1944 (s-a)
A&O
4ks H'way '33-'35 (s-a)_A&0
4ks H'way *30-'49 (s-a)_A&0
4s Highway 1933-42
A&O
4s Highway 1933-41
A&O
4s Aug 1 1933
F&A
3kB Oct 1 1952.
A&O 6 4.35
Astoria 5s 1953
—J&D
b 6.50
6 6.50
5b
to
6%
to 6.50
82
5b
to
5.40 %
to
80
84
5%
to
90
to
Sewer Die*
5Xa Road
4Xa Imp aer I '33-'38-A&O
4X8 1933-1940
J&J
4Xa Impt 1940-1945—J&J
York 4ks 1933-1943
F&A
l
»
4X» Hlghw 1933-1945.¥&/
to 4.15
4b 1933 to 1935
6%
6%
6%
6%
6%
i
6 6 50
to 4.15
M&.>
4a 1933 & 1935—
A&O
4crantonSD4s 1933-—- A&O
4Xs 1933-1950
J&J
Waah'n Co 4Xs '33-'34—m&n
1
6 6 50
F&A 6 4.30
6 4.30
1933-1950
1933 1937
1
Rural Credit *33-'40—A&O
to
6 4.80
6 5.25
1
ii
99
6 7.00
>s
to
6 5 25
6 5.25
J&J
J&J
M&N
i
|
1
J&.
Greater Greenville
5%
5%
to
J&
1
Water 1968opt '38-F&A
Greenville Co 4X« 40-'65-J&J
4%
4%
4%
4%
4%
4%
5%
5%
to
6 5 25
6 5 25
J&
1
1
«
85
90
J&J
—J&J
33 *41
4Xs
to
6 4 25
88
^w-J&
1
»
5a
4%
4%
4%
4%
4%
4%
to
6 5 25
1942
1940
1
•
J&J
4Xa Water 1945
Greenville—5b St 1942
i
WIlkea-Barre—
Tulsa—
5)4s July 1940
to
J&
J&J
J&
4a 1933
99
89
98
4 %
to.4%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4 %
to 4%
to 4%
to 4%
to
6s
97
6 5.00
4)4b Sewer 1930
F&A
4)4s Water Works 1941-J&J 6 5.00
4.40
98
to
6 4 25
10 1955
i
=f
ii
1
1
0a May 15 '30-'4O—M&Nlt
Columbia fis Ref 1941
M&
4.10
to
4a
-J&D
M&S
Oheraw 5s '52 opt '32__July
Otarendon Co—
to
1
1
i
•
J&J
Charleston Co 6s 1937
90
6 4.25
6 4.25
1
•
1932—J&J
95
6 4.25
Scranton
3.90%
6 5.00
1934-1940
5b Water 1930
95
95
Lancaster S
3X8 Sewer 1934
__M&V
D 4s May 1945.
3.90
1
4Xs ctfs indebt '39-'53—J&D >5.75
6 6.50
Aiken Co4Xs 1937-1945
Anderson Co 4ka 1933 --F&A 6 7.00
> 6.75
4ks Highway 1934-37-F&A
4k« Highway 1938-43-F&A 6 6.75
80
Charleston—4X8 Jan '62-J&.
80
4a Refg '38 (tex-exem)_J&J
Lancaster—-
Reading 5a impt 1943-49-J&J 6 4.25
Schuylkill Co—
4k» 1933 1955J&J 6 4.30
4.50
Oklahoma City—
5Hs
to
to
to
J&
4Xs '33-'38 taxable..-M&N
to 4.50
95
o
1944-F&A 6 4 25
6 4.25
Lancaster Co 4Xs & 4ks
Lackawanna Co 4a
1935-1937
4ks 1938-1940
OKLAHOMA
1933
6 4.25
1
CAROLINA.
48 Refund 1952 opt
4
4s 1933 to 1939—1
o
r,o
to
to
4ks
to 5.50
Zanesvlile—*5»
Muskogee 5b Sew 1936—M&S
6 4.25
4ks 1941-1959
4X" Apr 15 1939 58.A&O 1.
4s 1933 1942
—J&J
4s 1937-1950
J&D
Pittsburgh—4Xs *33 '50 J&T
to 5.50
Youngstown School Dist—
•4)48 1944-1947
M&S 6 6.00
•5s 1933-1944
M&S 6 6.00
to
'33 to '30.M&' 6 4.25
6 4.25
1953
4a
F&A 6 4.25
leauette 4Xs 1933 1956_M&> 6 4.25
Phlla 8 D 4ks '33 '43
to 5.50
6 6 00
6 4.25
15 1933
1933-1942
3Xs July 1 1934
5.50%
5%
to
6 6.00
6 6.00
A&O
•5s Police Bdg & St 1932—
•4H»s 1933-1957
A&O
6 4.2o
4b May
4s July 20 1972
Youngs town—
•6s Bdge 1933-41
6 4.25
4s Nov 1 1960--—-——J&-
5.50%
5.50%
A&O
A&O
Warren
16
6 4 2">
4s Feb
•4)4s 1933-1950
4 k* 1933-1950
4)4s Oct
4k« 1933-1937A&<
4Xa Jan 1 1930-1940
;
Fayette Co 4s road 1936-A&(
4s Jan
Toledo Sch Dlst—
♦0s
6 4.25
4b July
5.75
to
6.50
6 4.25
6 4.25
4X8 May 1948
4Xs Nov 1 1948
4 k» 8ept 10 1975
4 k* 1950
4ki Dec 17 1978
4b July 1939
to
6.50
to
LoworMerlonTwp4«.4 ka,4 X
McK'p't S D 4X« '33 "43M&N
Mercer Co 6Xs '33-'47 —F&£
Norristown 8 D 4 ks 1943.J&.
Philadelphia 4b 1937
J&.
6b Jan 1951
J&
to 5.75
6.50
I
1
I
5.75
to 5.75
1932 1933
6 4.25
•
1
Fund
Fund
SOUTH
4%
4%
4%
4%
4%
4%
4%
4%
to
co
25
4s Pub Imp
to 5.75
•08 Pub Wharf I960..M&S
•5s Sewer 1949-.M&S
7%
7%
3.85
Harris burg—
%
6%
6%
6%
to 5.75
to 5.75
7%
Imp *33 '35. A&O
•4 k 8 1932-1937
3.90
3.90
»
.
98
97
—
%
6%
6%
6 4.75
3.90
98
4.60
1935-1940—
J&-1
D 4X» '32-'47-'42.
1933-39-A&'
4Xa 1933
F&A
4ka 1934-1900
P&A
Erie S D Is 1933 1938
F&*
6%
4X« 1932
4 Ha 1933-1950—
Springfleid •fis 1932-1934
4)4B 1933 1935
M&8
434s St Impt 1933-39—M&S
•4ki 1933-1949
M&8
4s 1933-1955
M&S
3.70
to
6
6 4
4 X*
6%
6%
6%
6%
to 4.25
co
to
Erie —4ks Sch
to 4.60
to
8%
8%
8%
8%
3.85
4.25
Chester 8
6 4.90
6
1933-1950
3*90
3.90
4Xs Fun ling 1944—M&N
4X« 1932 1907.-.
.J&I
4ks June 1933 1967--J&I
5« 1933-1930
M&N
5a 1937-1942
M&M
5a Funded 1933 1959—A&t
4s Funding 1947
A&(
3.50
to
6
4s 1933 to
6 4.90
to
*4<
Braddock
Portsmouth City 8 D—
5a
*36.
D5X*
'50J&;
4)*s *83 '44—M&r
1935
M&N
6 5.00
—
•5s Road
8
Bethlehem
to 5.50
6 4.90
1904.
%
3.60
3.90
1933-1935—M&N
8b
1930-1901^--M&N
4XB 1933-1907
J&D
121
—
to 5.50
6 6.50
119
1951 Series O.-J&J
6 3 60
Ike Dec 1 1951 opt'30 -J&I
6 3.60
Iks 1934
1939 1W44.1949J&♦s Highway 1932. 1935. 1937
6 4.00
40. "42.'45.'47. '50.'52—
(s Highway 1941.'43.'40.
4*. 51. '53
M&l 6 3.60
97
a tegheny—4h 1937
M&n
97
A ""ahfnv Co 4Hs "43-.M&N
1
1933-1937
A&O 6 4.25
1938-1940
A&O 6 4.25
1941-1962
A&O 6 4.25
'> 4.25
1933 1* >6
A,
6 4.25
4 k* Job 1933 1958 ...J&
4 k» 1940-1959
—J&. >4.25
6 4 25
4b Bridge 1942
F&
4a 1933 1958
M&i 6 4.25
90
A'toona—4e '34 opt *14—J&
90
4a Ref 1930 opt 1910—-J&
90
4b Highway *37 opt '32-J&.
85
Altoona 8 D 4s '33 to '36. A&
to 5.50
6 6.00
4"
4ks
4ks
4ks
4k«
6%
6%
6.50
Kmerg '33-'42-J&»
1933
—A&O
1934-1935
A&O
1936-1941
A&O
*4 ks 1933 41
A&<
Portsmouth—ha
to 4.50
5.00
-
M&S
J&D2
J&D2
J&D2
Lucas Co 4s O-H 1944
to
%
to 4.50
7%
7%
4b Oct 1
PENNSYLVANIA
5s July
4%
4%
4%
4%
6%
5.00
•5s Park & Imp '33-"41-A&0
•Lawrence Co 6a 1934
M&s
Lima ♦5H» Sewer 1932-1947.
•6b Sewer Feb 15 '33-'51
to
5.00
4Xb"33'39A&0
•4Hb Oct 1945—
A&O
May 1902
4a Water 1902
48
0s
%
to 3.60 %
to 3 90
3.90
A&O
..J&J
—M&N 2
M&N
J&D
A&C
J&D
1964
1950
Woonsocket 4Xs Fd *41-J&L
5%
to 4.25
4s July
4s May 2 1957
Salem—5s Sewer 1933 —M&N
to 4.75
to
to
-
%
to 4.75
6 4.25
Lakewood
to 4.50
to 4.75
Hamilton Co *4k® 1943-F&A 6 4.25
•4k» Oct 1 1939—A&O 6 4.25
•4Xs Sewer 1932-'45
4b Oct 1
6 5.00
Pt of ooob Bay Harbor 5s
P<»rt of Portland 4» 1°34—J&J
5%
5%
J&D
4kfl 1938-1959——J&D
6
4s Water Jan 'J 1»30
4b Jan 1 1945
J&J
1956-J&J
to 5.50
6 3.00
6 3.75
4b Water 1940-1959
1939-1958.^—J&J
F&A
100
J&D
1932
1933-1937
4ka
4s Water 1937
to 5.75
M&S
^33-'40—M&S 10
•4Xs 1933 1952
4ks
M&N
1930-1955—M&N
to 5.75
6 6 00
Dayton y l)o^ "4I-*01
To
Net.
Ask.
Providence—
1932-50-M&N
4Xs Dock 1943
...M&N
4X8 Oct 1933 47
A&O
4X8 1933-1960
—M&N
5s Harb Dev
M&S 6 6.00
1941-1901
Bid.
Bonds.
Net,
Ask.
Portland—
1944-J&D
•5b W W Imp 1945
F&A
•4 kb Bdge 1833-1951-M&S
•4«sWW Imp 1940—J&D
•4k8 Bdt/p >933-39—A&O
*4 Xs 1933-1910
MAS
4
Bid.
Bonds.
Net.
or
To
or
To
or
Bid.
Yield Basis
Yield Basis
Yield Basis
Honda.
107
BONDS
MUNICIPAL
AND
STATE
May 1
1932-1940
M&N
Knoxvllle—
4Xs Impt 1933-39
F&A
4ks Park 1933-1935—A&O
5s 1933-1937
M&S
fis 1938-1951
M&S
6X% Fdg Sept 1 1950.M&S
—
Madison County—
_
4k % Highway '33-*49 J&D
b 6.00
4Xs July 15 '33-'39—J&J15
4s July 15 *40-'45
J&J15
6
Basis.
* Subject to taxation.
By an amendment to the constitution of Ohio
in that state are subject to taxation,
t Less 3.
u Less 2.
/Flat price.
1913 by municipalities
adopted Sept. 3 1912, bonds issued after Jan. 1
\
.
•
108
AND
STATE
MUNICIPAL
To
or
Memphis 5s July 1954---J&J
5s River Term '33- 48-A&O
4Mb Water 1933-1902--J&J
4K* Water 1949
-J&J
4Mb Park 1959
A&O
4Mb 1933-1955
-J&D
4s Water 1933
M&N
4b 1933-1954
M&S
Montgomery Oo—5s Cumber¬
6 5.10
b
b
b
b
b
b
b
to
to 4.70
4.70
5-10
to
5.10
5.10
to 4.70
to 4.70
yo
5.10
to 4.70
%
County—
4MB Road 1948
F&A & 6.00
Shelby County—
4s Courthouse 1957—A&O b 5.00
5s Aud Mkt H'se *49- -M&S b 5.00
5.00
Jail 1940-1951- -M&S
Smith County—
6.25
5Mb Fdg 1935-1958—J&J
Tipton County—
4Mb Road July 2 '33-'58J&J
7%
Washington County—
7%
5% Fdg June 1 1954—-J&J
White County—
6.00
6M% Highway 1955-M&S
4 H%
to 4.85
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4,75
to 4.75
to 4.90
to 5.00
5.50
to 5.00
to 5.00
to 5.00
UNITED 8TATE8—See
to 4.75
tfi 4.75
98
5.25
47
47
47
47
47
47
20
100.
&
to 5.75
to 3.50
4Hs Capitol Bldg 1934--A&O 6 3.60
4Hs Road 1939
—J&J 6 3.60
4Hs July 1 1939J&J 6 3.60
6%
%
to 3.50
1934
J&J 63.60
6 4.60
Ogden4H% 1932-1945
4Hs Refunding 1932—J&D 6 4.60
4Hs Ref Wat 1933—M&N 6 4.60
4s Capitol Bldg
A&O
5s 1940-1905
75
to 5%
to 5%
to
5%
to 5%
to 5%
77
77
77
65
65
6 4.40
38
6s Road Mar 15 1933-1957—
Cleburne 6s W W'52op'32 J&J
38
to 3 50
to 3.50
to 4.50
to 4.50
to 4.50
""62""
to 4.25
98
98
98
6 4.40
WEST VIRGINIA
100
100
5s Highway 1933-1934—-J&J
5s Highway 1935-1940—-J&J
4Hs July 1946-1948
J&J
100
4Mb 1945-1954
J&J
to 4.25 %
4 Hs 1933-1934
J&J
4Mb 1935-1943
J&J
4s 1939-1950
J&J
4s July 1948-1952
J&J
3 Mb 1951 & 1952.
J&J
3.65 3 Hi 1943-1952
J&J
4Mb 1940-85——M&N
4s School 1933-1951—J&J
Dallas Oo4HsSeptlO'51 Apr 10
4Mb 1933-1900--,
A&O
Fort WortL 5b 1951—A&O
58 1933-1934
J&D
5s 1935-1959
J&D
4Mb 1930-1971
F&A
4Mb 1930-1964
—F&A
48 Refunding 1941
J&J
Galveston—5s 1933-1935-J&J
5s Grade Rals 1944—A&O
58 School 1933-1954—M&S
5s 1933-1950
A&O
4Mb Grad. &c. *48op'28 J&J
4Mb Grad,&c,"49 op'29A&0
Galveston County—
5s Bd Apr 10 *51op*31 A&O
Grimes Co.
6Ha Road 1933-*54_A&010
Harris Oo 4s *47 op '17 A&O
4Mb Apr 10 '33-'56-A&010
4Hs Road Apr 10 *32-'60-Houston—5s Sewl939—M&N
6s Ref Oct 10 *41op*31-A&0
5s Mun Imp *33-"36—-F&A
4Mb Sept 1933-1952—M&N
4Mb Oct 20 *38 op '28-A&0
4Mb 1933-1957
J&J
4Mb Imp 1934-35 (s-al.J&J
4Mb Impt 1936-39 (s-a)-J&J
4Hs Impt 1940-55 (s-a)-J&J
4k» 1942-1947---.
Houston S D 5s Feb 1952—
4Mb 1937-1951
J&D
62
to 4.75
to 4.75
5.00
to 4.75
5.00
5.00
5.00
to 4.75
to 4.75
to 5.25
to 4.75
6 5.75
to* 5.25
b 5.75
6 5.75
to 5.25
b 5.75
to 5.25
to 5.25
b 5.75
b 5.75
to 5.25
6
6
b
b
b
b
b
b
b
b
5.40
5.40
5.40
to 5%
to 5%
to
5%
5.40
5.40
to
5%
to 5%
5.40
to
6.75
6.75
6.75
6.75
to
to 5.25
5%
6.2$
to 6.25
to 6.25
to 6.25
to 6.25
b 6.75
b 6.75
to 6.25
b 5.75
to 5.15
5.25
5.25
5.25
to 5%
to
to
5.25
to
5,25
5.25
to
to
5.25
to
5.25
to
5.25
to
5.25
to
5.25
to
5.25
to
5.25
to
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
6 5.50
to 5.10
5.50
to 5.10
3.65
VIRGINIA
4s
105
(commonwealth) 1962.....
Js Funded debt 199)
J&J
4Mb ctf Indebt 1933-37
-J&J
41bemarle Co 5s 1948——J&J
Alexandria 6s 1933-1956-A&O
Arlington Co 5 Ha'33 '54-F&A
Bristol 8Mb Sch '34-'53
Charlottesville 6s 1902—M&S
5s Water Impt 195S
J&J
Danville—
4Hs Ref Aug 1942-*—F&A
4Hs July 1 1939-1950--J&J
Fairfax Co 4Hs 1945
F&A2
Henrico Co Sch 5s *33-'50 J&J
4Hs June 1 1957
J&D
Lee County 5s 1933-41
J&J
LFnchbg4Hs Pub Imp '39J&J
4Hs Pub Impt 1940
J&J
4Hs Water 1951
J&J
4s Ref Oct 1934—
J& J
4s Pub Impt 1939-1959-J&J
STewport News 4 Hs '48-J&D
4Hs Feb 1953
F&A
4b Street Nov 11941—M&N
Vorfolk—0s Oct 1 1950—A&O
*
5Hs School Oct 1 '51—A&O
5s Municipal 1949
F&A
—
bBasis.
-F&A
5s Municipal 1969
F&A
88 M
6
It
/Flat price.
75
to 4.50
Mercer Oo 5s '44 op
3.85
3.95
6 4.00
to
64.10
to
3.85
3.75
b 3 90
to 3.80
3.90
to
3.90
3.95
to
5.25
5.25
5.25
5.25
5.25
-A&O
Morgantown 5s
5%
6%
4
5%
to
4.50
6
5%,
to
5%
5%
to 4.50
3.75
to
5%
5%
5%
to 5%
to 5%
to 5%
to
to
to
5 15
to
5.15
5.15
5.15
5.15
to
to
to
to
5.15
to
5%
5%
5%
4.50
6
6
3.80
to 3.80
to 4.25
6
^4 A&016 6 5.35
1033-48-J&J & 5.35
Parkersborg—•
4Hs June 1 1933
J&D 6 5.25
Wheeling 5s W W *33-'52-J&J 6 5.25
4s Ref 1933 to 1936
July 6 5.25
to 4.50
6 4.75
6
to
4.50
Chippewa Co 4Hs "32-'34—
Dane Oo 4 Mb 1934
M&N
to 4.25
6 4.75
to 4.25
6 4.75
to 4.25
6 4.75
6 5.75
to
to 4.75
6 5.75
6 5.75
to 4
6 6.25
to
6 6.25
6 6.25
6 6.25
-
6 4.10
4s 1938 to 1943...... —J&J 6 4.10
•48 1941
—J&J 6 4 10
to
Green Bay 4Hs 1933
4Mb
4.75
75
6%
to 6%
to 6%
to 6%
to 6%
to 6%
to 6%
to 6%
to 4.50 %
to 6%
to 6%
to 6%
to 6%
to 6%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4.50 %
to 4.50 %
to 4.50
to 4.50
100
98 H
100
J&J 6 4.50
6 4.50
1932-1947
-
0s W W 1933-1935—M&N 6 4.50
0s W W 1930-1900—M&N 6 4.50
Madison—4 Hs 1932
J&D 6 4 30
4.25
to 4.50
to 4.60
to
100
.99
Eau Claire 4Hs W W '33-*44
Fond du Lac 4Hs *33 *35-Mar
to 4.25
6 4.75
to
WISCONSIN
to 4.50
6 4.75
Petersburg 4Hs 1952
A&O 6 4.75
Portsmouth—-5 H s 1951—F&A 6 6 25
4Hs Imp Oct 1 1942--A&O 6 6.25
6 6.25
& ~
—J&J 6 6.25
4Hs 1933-1954
5s Water 194§
6.25
Richmond-4Hs 1949- —J&J 6 4.10
—J&J 6 4.10
4Hs 1951
4 Ha July 1 1964—. ...J&J 6 4.10
4Mb July 1 1941— —J&J 6 4.10
4Mb July 1 1905— —J&J
to 4.50
to 4.75
6
4Hs Munfc Impt '42-M&S 6 6.25
4H« Renew Apr 1 '41-A&0 6 6.25
4Hs Imp July 1940—J&J 6 6.25
4s Impt March 1930—M&S 6 6.25
-
108
90
I
i
* Less 3.
&
.
FOR REAL ESTATE BONDS USUALLY GIVEN HERE SEE PAGE 119,
3.85
to
4H§ '41 opt '27J&J
to 4.50
6
—
55
to
to
6 4.10
5.25
Olarksbg S D 5s '41 op '21M&8
Hancock
County—5s
Grant
Road Dlst "40 opt '32-M&N 6 5.35
Huntington 5s 1944
Oct 6 5.35
5s Ind Sch D '33-'34—J&J 6 5.35
Martinsborg 6s '43 op *29 Deol 6 5.35
6 3.50
4Hs Apr 1952—A&O 6 4.76
4s Street Impt 1930—-J&J 6 4.75
1933-1970-
Charleston
to 3.85
4.00
4 00
Charleston 8. D. 5s 'SS-'JHJ&J
5s 1935-1952
J&J
4s Elec Light 1942— —J&J 6 4.10
4s 1943
—J&J 6 4.10
Hoanoke 4H« Ref 1936—-J&J 6 4.75
4Hs Street Impt May 1940 6 4.75
4Hs Pub Bldg 1941—M&N 6 4.75
4Hs Pub Bldg 1944—M&N 6 4.75
Palestine 5s Sch Aug 1 1934.
'39.'44. *49. '54. "59. '64—
Port Arthur—
5s
6 4.00
100H
Clarksburg 5s '33-'34——A&O
5.75
.
5s Viad't & Bridge Feb 10
1964 opt 1924
Apr 10
El Paso 5s W W Purch'50 A&O
6s Fund 1951 opt *31—M&S
6s School 1955 opt '35—J&J
5s Impt Aug 1 1948—F&A
52
5.00
5.00
7%
7%
7%
to 7%
to 7%
to
1
100
5s 1935-1953—
—.
to
to
to 4 25
54
52
Corpus Christ! 5s fd r67-F&A
6s Water 1933-1959--. F&A
Dallas 5s 1933-1960
M&N
4 M a 1933-1970-M&N
4Mb July 1 1933-1949-.-J&J
s 1933-"45
^M&N b
to 5.25
Seattle School Dlst No. 1—
to 4.25
98
98
SMb 1932-48
J&D
4Mb Oct 1 1933-1949—A&O
MIddlebury 4s *41op'21-M&N
Rutland 4Hs 1940-48
J&J
M&S
to 5.25
to 5.25
4s 1940-1950
M&N
Spokane—
4Mb Park 1963
—J&J
4Mb Bridge 1933-30— -J&J
Tacoma—5s 1933
J&D
4Mb Water *39-,43(8rai-J&J
4HSE1L&P '42-"40(»-a)_J&J
4HsElL&P '34-'51(s-a)A&0
4s Water 1944-40——J&J
6 4.40
VERMONT.
54
4M Lt & Pr 1939-'58 M&N 6f7.i
4Hb Light ext 1933
J&J 6*7 00
4Hs 1933-1940
A&O 6*7 00
4Hs 1941-1955
A&O 6*7-00
4Mb 1933-1935
A&O 6*7 00
4Mb 1930-1957
A&O 6*7.00
to 3.50
6 4.40
77
5Mb Impt Apr 10 1956-1965
Cameron County—
4Mb 1934-1942
J&J
4Hs May 1 1934
M&N
4Hs refunding 1934—M&N
4s Ref 1933-1935——A&O
4s Ref 1930-1946——A&O
4s Ref 1940-1905—A&O
Salt Lake City 8 D— ^
ft
4Hs Aug 1 1933
F&A
4s May 1 1949
M&N
Salt Lake Oo 4Mb 1941.
77
77
77
65
65
J&J
J&J
-J&D
4Mb 1933-1935
4Mb 1930-1970
4s 1942 opt 1922
Brazoria Co—
5s Refunding 1941
to 5.25
to 3.50
Salt LakeOity—
80
_
to 5.25
4Mb
4Mb
4M
4Mb
Ska April
to
to 5.25
—F&A 6 5.50
6s Road 1935--
5.25
1 1941
-—J&J 6 3.60
5s Capitol Bldg 1934—-J&J 6 3.60
4.50
Bridge 1933-1938 M&N 6 5.50
Bridge 1939-1949 M&N 6 5.50
1933-1934
M&N 6 5.50
1936-1950
M&N 6 5.50
Pierce Co 5a Sept 1 *33-37Sept
Port of Seattle 5s '33-'55 M&S
4Hs Jan 1933-1955
J&J
Seattle—As 1933-41
A&O
5Hs L & P 1933-43—M&N
5s Light & Pow 1942-50A&O
5.25
6%
6%
to
5s June 1930
—J&D
5Ha Water 1934-193I-M&S
King Co—6s Ct H 1933—Mar 6 5.50
5.25
5.25
UTAH.
to
4.60
WASHINGTON
6s Gen Fund 1933-1940--J&J
Clarke Oo 5s '35 opt '25-Jan 1
Everett—
to 5.00
to 4.75
to
to
to 4 50
to 4.60
to 5.00
95
Paget
Net
Ask.
Did.
Bonds.
Staunton 5s 1933-68—*M&8 6 4.75
6 4.75
5s 1957
1
Tazewell Co 6e i«?3-40- -J&J 6 5
WashiugooDCo 8ch'34-*39J&J 6 5
to 5.00
to 5.00
to 5.50
TEXAS.
Abilene 6s Feb 15 *59-*65-—.
70.
Amarlllo 4Mb '33-'58.M&S15
55
Austin 6s 1933-1942—J&J 6 5.25
5s SchBlg&Hos *52op'32 J&J 6 5.25
4Mb 1933-1961
J&J 6 5.25
4Mb 1933-1953J&J 6 5.25
4Mb 1954-1958
-J&J 6 5.25
Beaumont 5s '52 op '32.-A&O
65
65
5s Water Works 1954-M&S
65
6s 1933-1939—
A&O
To
or
Net
Ask.
5.50
5.50
5.50
5.50
5.50
8MB W W 1936-'65—M&N
6s Sept 1933-1963
M&S
5s Sept 1932-1959
5s St Imp Dlst No 2 1943
4MB 1933-1967
J&J
4Mb 1933 1968—— F&A
San Antonio S D 5s *50—F&A
Tarrant County—
4Mb Oct 10 1933—A&OlO
4Mb Oct 10 '34-'59—A&O10
Waco—5s Sewer 1937
J&J
5s Water-Works 1942—J&J
4Ha Water 1937-1968—J&J
Wichita Falls 6s 1950—M&N
5Hs 1932-1940
M&N
5s Feb 10 1900
F&A10
4Mb 1933-1955
M&N
4Mb 1932-1960
J&D
4 Hs 1933-1946
F&A 10
-
Robertson
.
Bid.
San Antonio—5s '33-'53-M&S 6 5 50
8Mb W W 1933- 35—M&N 6 5.50
to 4.70
to 4.70
-
Bonds.
Net.
4.70
5.10
land River Bdge 1953-F&A b 5.10
Nashville 6s 1933-1942-A&0 b 5.00
5s March 1933-1900--M&S b 5.00
5s Memorial Sq '32-*50— b 5.00
4Mb High Scb 1940
J&J b 5.00
Hospital *33-*50--J&J b 5.00
In 1935-1968M&N b 5.00
s 1933-1907-J&J 6 5.00
»Js 1934-1948
M&S b 5.00
4s 1933
M&S 6 5.00
5.10
Polk Oo 5s 1933-40——J&D
To
::m
or
.
Ask.
5.10
5.10
Yield Basis
Yield basis
Yield basis
Bid.
BondB.
BONDS
6 4 30
6 4 30
6 4 30
» 4.30
6 4.30
6 4 30
6 4 30
J&J 6 4 30
J&J 6 4 30
4Hs 1933-1937
J&D
4H« 1938-1949
-J&D
Milwaukee—-5s *33-'40—J&J
5s July 1933-1940J&J
4Hs 1933-1939
J&J
4Hs Park 1933-1935—J&J
4Hs 1933 1945
J&J
4s 1933-1936
4s 1937-1944
Milwaukee County-— «
4 Mb Ot H'se '33 -'34 M&N15
4Mb Ot H'Qe'36-'50 M&N16
4H» Sew Mar 12 '30-'45-4 Hs court h'se'32-'35J&Dl6
4 Mb court h'se '36-'49J&Dl0
Oshkosh 4H's 1933-34-—F&A
Racine—4 Hs '33 -57.—M&N
6s 1933 1941—
F&A
Racine Oo 6b 1933-1940—J&J
4H» 1934-1947
Superior 4 H» Sch '33-'44-J&J
Wausan 4Hs 1933
A&O
Wood Oo—5i 1934
A&O
5s 1937 and 1938
—A&O
—.
-
6
6
6
6
b
6
6
£ 00
5 00
5 00
5 00
5 00
4.25
4.25
100H
100
101
to 4 .15
to 4.15
to 4.15
to 4.15
to 4%
to
to
4%
4%
4%
to
4%
to
to
4%
4%
to 4%
to 4%
to 4%
to
to 4 65
to 4.65
to 4 65
to 4 65
to
4.65
to 4%
to
4%
to
5%
ft
6 5.50
6 5.00
95
6 4 25
6 4 50
6 4.50
to 5.25
%
100
to 4%
to
4.10
to 4.10
WYOMING
4s Road 1951 opt 1941—A&O 6 4.20
Natrona Oo S D No a—
5b 1932-1944
6 0.30
to 3.85
0 00%
%
Banks & Trust Companies
STATE AND NATIONAL
Quotations in this department are
as near as
BANK STATEMENTS
and are
nominal. An asterisk (*) denotes
stocks of Canadian Institutions,
given per share, not per cent, except for
possible for the closing day of the month preceding
date of issue, though often are
sales.
profits for the National banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required. For
Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Figures of deposits, capital and
latest obtainable, direct returns being
tutions they are the
the
ALABAMA
Sept. 30.
Par.
Deposits.
CALIFORNIA
Sept. 30.
Sept. 30.
Gross
Surplus &
Profits.
Capital.
National Banks
Institutions
State
National Banks
Surplus &
Profits.
Capital.
Ask.
Bid.
State Institutions
Sept. 30.
Cross
Deposits.
Par.
Ask.
Bid.
Nomi nal.
Nomi nal.
Birmingham—
BIrmlng'm Tr Ac Sav.
Ensley Bank Ac Tr Oo
Industrial Say BankFirst National BankWoodlawn-Amerlcan
National Bank
share.
Per
$
$
1,300,183
26,575
93,845
5,069,215
14,893,542
100
440,006
1,210.695
37,010,964
100
100,000
30,852
365,142
100
1,000.000
1,000,000
500,000
1,726,562
1,292,327
14,069,457
10,436,551
669,289
100
Central Say Bank--.
20
Central Nat Bank—
100
First National Bank.
100
25
Amer Nat BkAcTr Co
115,409
MontgomeryNat Bank-
Alabama
First National Bank-
Union Bank & Tr Co
119,000
729,220
63,047
500.000
1,000,000
200,000
^
City National BankPeople's Bk Ac Tr Oo_
Selma National Bank
Selma Tr & Say Bank
100
300,000
600,000
1,000,000
100,000
Citizens Ooml Tr Ac 8
First National Bank.
First Trust Ac Sav Bk
Pasadena Nat Bank.
100
1,904,354
552,748
1,295,645
1,340,948
100
100
N
o
re
293,805
156,877
834,483
6,202
263,009
2,921,001
4,107,968
9,427,240
1,016,165
2,421,862
100
14,704,004
17,937,300
13,764,692
1,019,751
2,741,661
350
300
100
101
100
100
100
sa
les
300.000
Security Nat Bank..
N
o
25
re
cent
100
sa
100
100
cent
100
Sacramento—
Citizens Bk of Sacra.
50,000
Merchants Nat Bank
200.000
174,290
807,724
598,750
116,925
102,212
150,000
71,778
1,912,756
First Nat T Ac 8 Bk.
1,000,000
San Diego Tr Ac S Bk
Security Tr Ac Sav Bk
500,000
600,000
United States Nat Bk
100,0(1"
901,187
622,861
241,836
58,834
22,148,677
10,734,532
4,524,649
1,350,995
2.000.000
450,000
500.000
Capital Nat Bank
ARIZONA
47
200
100
California Tr Ac S Bk
Sept. 30.
"25
100
38,028,414
22,517,050
3,218,283
6.598,358
California Nat Bank.
National Hanks
30
27
2,713,335
1,989,048
204,937
208.055
10
10
,
Institutions
State
300"
285
Pasadena-
100
1,507,000
10,694,682
1,248,868
206,480
58,684
229,586
136,362
100
1,200,000
1,200,000
1,000,000
300,000
Farmers Ac Mer Sav.
Selma—
400.000
100,000
200,000
100,000
74,422,577
3.000,000 5,017,273
7,939,609
534,608
2,000.000
442,640,683
Security-First NatBk 30.000,000 23,369,430
6,000.000 2,305,486 27,757,123
Union Bank Ac Trust.
373,064
27,918
200,000
Wilshlre Nat Bank..
Oakland—
MobileFirst National Bank-'
Merchants' Nat Bk_
share.
Per
$
Los Angeles (Cornel.)
Farmers Ac Mer. NatSeaboard Nat Bank.
*
1,000.000
200,000
100,000
5.000,000
N o
a
inr
re
cent
100
sa
les
125
100
Sept. 30.
SanBernardino—
Nomi nal.
Per
Bisbee—
Bank of Bisbee
Miners & March Bk.
American Nat Bank.
-tr
share,
100
250.000
103,024
279,048
2,006,514
2,980,587
100
First Nat Bk of Ariz_
300.000
351,755
2,641,220
20
Phoenix Nat Bank.-
500.000
250,000
1.050,000
535,751
325,884
3,791,767
2,853,113
6.496,038
25
re
cent
25
sa
les
590,652
400.000
250.000
82,969
359,201
d20,744
5,394,414
4,481,244
841,091
100
Bank of Calif. N A..
100
Bank of Canton Ltd.
200,000
San Diego—
Phoenix—
Phoenlx Sav Bk & Tr
Valley Bank & Tr Co
N
o
25
Anglo
California
National
Sou Arizona Bk Ac Tr
United Bk Ac Tr Oo__
100.000
e
20
21
100
145
157M
25
205
240
185
195
10,400,000
8.500,000
3
o.OOO d
Bank of Amer Nat Tr
Ac Savs Assoc
-
4,000,000
Bank of Montreal
1.000.000
Canadian Bk of Com
1,300.000
6,000,000
1,000.000
Crocker First Nat Bk
Banks
Stole
ARKANSAS
Sept. 30.
The San Fran Bank.
Institutions
Pacific Nat Bank
Sumitomo Bk of Cal.
.
Sept. 30.
Wells
200.000
500,000
500,000
64,329
701,221
570,638
2,347,304
6,447,023
6,559,512
145,000
572,106
4,591,525
5,245,469
323,625
50,290
48,520,205
iUt
2,990,725
10f
13,265,369
100
67,119,712
149,088,945 1000
100
7,163,571
922,017
Fargo Bank Ac
N
o
100
re
cent
Crocker First Federal
25
sa
les
Per
Fort Smith—
First National Bank-
1,000.000
2,215,910
188,038
0,000,000 8,254,037 158,289,625
3,891,315
376,278
1,225.000
Yokohama Specie Bk
American Trust Co_. 10,000,000 11,644,251 194,556,613
Nom inal.
City National Bank-
22
5,757,719 167,970,809
9,084,988 88,289,056
32,121
612,971
50.000.000 47,340,467 667,873,960
Bank
Bank of America
National
100
San Francisco-
Tucson—
Consolidated Nat Bk
25
25
100
100
share'
Union Trust Co...
100
100
43,491,750
50
878,296
82,087
7,093,397
1,919,032
100
200.000
150.000
750.000
50,000
221,324
25
404,869
1,030,446
1,809,441
7,199,836
'200.000
Stockton S Ac L Bank
Little Rock—
100,000
600,000
350,000
500,000
200,000
Peoples Trust Co
Union Trust Co
W B Worthen Go_-_
51,265
119,925
166,684
321,559
377,031
1.000,000;
539,920
1,001,390
2,522,517
8,980,811
lot
10C
N
o
re
cent
1,821.000
'or
sa
les
Oo
778,157
6,649,232
3,318,035
100
First National Bank.
eod.ooo
25
San Jose Nat Bank..
500.000
8,124,947
100
25
3,574,639
'otton Belt BkAcTr Co
100,000
Nat Bank-
200.000
76,592
601,255
25
5,549,526
sa
38
Santa Ana—
100
1,024,221
No re cent
25
--"1
100
Commercial Nat Bk.
Farm Ac Mer Sav Bk.
First National Bank.
Plne Bluff—
"immons
2,167,804
Trust
San Jose—
Twin City Bank
Bankers Trust Co
v
1.500.000
First National Bank.
Merchants Nat Bank
20
25
300
325
Stockton-
National Banks
Sept. 30.
CALIFORNIA
State
Institutions
Sept. 30.
Union Safe Dep
Trust.
Bk &
375.000
...
78,750
Nomi nal.
juong
Per
Beach-
Farm Ac Merch Tr Oo
Los Angeles—
Bank.
California
California Trust Oo_
20
2,988,842
9,479,340
100
none
100
re
cent
197", 040
1,742,906
100
sa
les
3,419,831
807,715
80,018,043
25
46^
5,000,000 10,232,477
87,633,424
300,000
1,000,000
100.000
225,000
115,929
638,275
Bank
N
o
♦
5.000.000
1,000.000
n100
Sale price.
a
Owned by the
;-r
;-<v-
;
California National Bank.
d June 30 1932.
Citizens Nat Trust Ac
Savings
share.
20
44
e
Closed on Nov. 16 1932 by
because
of frozen assets.
J Last sale pri?e.
State Superintendent of Banks for Arizona
■
110
BANKS
National Hanks
Capital.
TRUST
COMPANIES
Institutions
State
COLORADO
Sept. 30.
AND
Sept. 30.
Gross
Surplus &
Profits.
Bid.
Par,
Deposits.
Ask.
Capital.
Gross
»
Surplus &
Profits.
Colorado Spgs.—
S
50.000
100.000
300.000
300.000
150.000
Colorado Sav Bank..
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title & Tr Co..
216.051
145,542
1,525,833
1,358,207
5,589,410
6,112,609
1,401,596
356,984
395,170
C87.544
share.
250.000
101
Bank of Co mm & Sav
100.000
10(
District Nat Bank_.
Federal
Amer
Nat'l
t.000,000
630,960
203,511
572,368
to
Bank & Trust Co_
Franklin Nat Bank.,.
5,174 ,833
2,531 ,943
32,982 ,189
50, 000
1,500, 000
1.500, 000
1,133,826
2,271,243
200, 000
32,538
108,091
21,974
36,913 ,650
462 ,940
1,538 ,095
18,432 ,228
557 ,704
11,082 ,873
Central Sav Bk & Tr
Colorado Nat Bank
Colorado State Bank
Denver Nat Bank-..
First National Bank.
500, 000
1.000, 000
South B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank..
250, 000
550, 000
120. 000
10C
400.000
McLachlen Bkg Corp
IOC
500.000
Lincoln Nat Bank
tOl
150.000
Mt Vernon Sav Bank
624
N
o
100
re cent
ioc
sa
les
100
IOC
Bank of WashNat Capital Bank
1.050.000
200.000
Nat Metropol Bank.
Riggs National Bank
1,921,818
c
65,465
800.000
3,000.000
750.000
1,784,846
500. 000
10C
100
Second Nat Bank
Secur Sav & Com Bk
Wash'ton Sav Bank.
tot
Amer Secur & Tr Co,
3.400 000
Munsey Trust Co
1.000.000
2.000.000
Union Trust Co
U S Savings Bank
2.000.000
loo.ooo
Wash Loan & Tr Co.
1,000.000
.
Leadville—
Carbonate Amer N B
20,361
100.000
1,066,378
IOC
Pueblo—
First National Bank.
500.000
Mlnnequa Bank
30.000
100.000
1,019,757
143,712
106,854
100,000 6
265,289
Western Nat Bank..
Pueblo Sav & Tr Co.
c
12,919,866
1,663,661
1,475,545
3,474,337
.
100 000
CONNECTICUT
2,350,000
15,083,210
20
925,827
18,836,034
9,663,950
4,405,816
1,808,770
1,238,103
2,463,395
100
200.000
100.000
300.000
Hartford—
Capitol Nat Bk & Tr
Conn River Bkg Co.
600.000
First National Bank.
,150.000
Glastonbury Bk & Tr
100.000
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk & Tr.
Bankers Trust Co
.000.000
100.000
.600.000
215,536
122,705
362.961
250.000
.000.000
200.000
Hartford-Conn Tr Co
403,072
963,288
1,236,980
117,080
4,857,679
269,206
1,764 $34
434,310
Simsbury Bk & Tr Co
125.000
4,135,867
301,211
267,982
91,290
So End Bk & Tr Co.
Travelers Bk & Tr Co
100,000
66,834
500.000
West Hartford Tr Co
Windsor Trust Co
200.000
100.000
714,302
224,985
122,487
Park Street Tr Co
Riverside Trust Co..
250.000
2,663,970
5,182,926
12,646.636
1,337,214
35,663,573
75"
25
Meriden Nat Bank..
Meriden Tr & S D Co
Puritan Bk & Tr Co.
100.000
73,928
68,000
158,355
481,432
mmmm
—'
—
100
mmmmm
mmmmm
100
180
100
175
mmmmm
100
100
100
275
mmmmm
350
rnmmmm
165
mmmmm
100
435
mmmmm
mm mm mm
10
100
100
mmmmm
299
375
mmmmm
100
100
m
m
100
191
530
100
«,
m m
400
mmmmm
mmmmm
Institution*
Sept. 30.
Lakeland—
Florida Nat Bank
0
24,895,752
14,301,271
618,186
13,227,244
70,606
1,231,784
10
100
100
25
100,000
'/
.
.
'
Miami—
100
Bk of Miami & Tr Co
First National Bank-
100
100
25
I Of
400.000
50,000
506,206
98,584
124,486
300.000
100.000
First Tr & Sav BankFlorida Nat Bk & Tr 0
Miami Beach First
Bank
c
1,200.000
100.000
111,284
13,726,064
100
186,419
i no
I
iUU
1,305,287
25
176,243
2,013,233
100
2J 8,584
2,158,855
1.948,566
100
90
30
450
100
125
70
50
Orlando—-
10
First Nat Bk&Tr Co
80
Florida Bank
0
200,000
100.000
c
90,897
100
N
20
23,841", 610 100
ion
3.934.245
25
27,170,463
loo
2,282,124
2.471,207
1,676,546 "25
50
385,679
100
9,580,526
1.724.246 100
25
1,206,177
1,333,283
4,900,445
1,363,669
5,675
1,432,518
mmmmm
mmmm m
'
481,897
1,106,943
30,116
666,550
100.000
01.500.000
100
100
444,521
.
70
190
o
re
800.000
219,099
200.000
145,832
3,101,792
2,750,756
103,849
67,594
553,110
1,454,240
100
200.000
130,780
2,067,458
25
1.250,000
1.500,000
647,387
931,782
232,792
9,247,748
11,197,953
1,301,137
100
500.000
100.000
35,644
2,124,600
les
100
100.000
cent
sa
Pensacola—
American Nat Bank.
Cit & People's Nat Bk
100
100
"55"
40
175
St. Augustine—
People's Bk for Sav
St Augustine Nat Bk h
_
"50"
40
25.000
_
c
100
75
St.
190"
Meriden—
200.000
500.000
200.000
100.000
State
FLORIDA
Florida Nat Bank
Petersburg—
Florida Nat Bank
0
Tampa—
Exchange Nat Bank-
First National Bank.
Home National Bank
H
Nomi nal.
Per share.
Citizens Bank.
National
150.000
■
mmmmm
190
400
100
Jacksonville—
Sept. 30.
100.000
Fairfield Trust Co...
North End Bk & Tr.
West Side Bank....
20 42
100
100
100
Institutions
State
1,000.000
Bridgep't City Tr Co
mmmm
196
100
Nomi nal.
Per share.
Amer Bank & Tr Co.
Comra'l Bk & Tr Co.
mmmm
325
100
•
375
183
10
100
100
Bridgeport—
1,323,849
77,842
1.750.000
1,716,961
300.000 C
158,774
300.000
c66,498
31.745.375
14,489,119
4,378,602
9,045,379
2,105,459
15,322,005
220,720
Atlantic Nat Bank.. d3.000.000
Barnett N B of Jack1,500.000
First Nat Bk & Tr Co
Black Rock Bk & Tr
462,395
100
100
IOC
Sept. 30.
Sept. 30.
350,746
30,227
4,243,308
2,808,199
1,578,677
1,172,501
300 000
National Banks
National Bunks
14,729,119
4,298,811
3,157,200
5,929,692
2,146,046
3,029,303
9,886,820
1,486,713
18,532,086
66,846,915
5,874,698
5,518,985
153,775
341,067
734,000
188,184
153,318
1,173,834
253,884
1,517,323
3,649,343
472,898
400.000
Nat
Nat'l Sav & Tr Co_.
Guardian Trust Co..
International Tr Co.
1,119,382
2.000,000
225.000
Nomi nal.
Per share.
$
3,569,242
11,389,441
1,501,216
7,000,685
637,457
1.000.000
Liberty Nat Bank___
347,359
97,976
1,347,276
76,944
500, 000
$
$
Columbia Nat Bank.
Commercial Nat Bk_
DenverAmerican Nat Bank-
Washington-
iO(
10<
t
Ky.
Nomi nal.
Per
Par.
Deposits.
100
225
25
25
First National Bank.
First Sav & Tr Co...
100
100
30
75
West Palm Beach
100
150r
175
West Palm Beach At¬
100
100
150
100
lantic Nat Bank
d
New Haven—
Amer Bank & Tr Co.
First Nat Bk & Tr Co
100,000
1.260.000
1,830,168
23',790,306
8,235,099
8,569,368
13,532,666
190
100
165
1,600,000
750,000
1.458,700
386,676
1,474,561
1,688,708
1,247,063
1,260,628
100
New Haven Bk N B A
Second Nat Bank...
Un & N Haven Tr Co
300,000
563,935
5,042,598
100
100
165
National Hunk*
100
190
Sept. 30.
100
190
Atlanta—
N
Bank
200.000
Wlnthrop Trust Co..
142,510
2,656,132
100
re cent
300.000
150.000
Union Bk & Tr Co..
;
294,565
101,489
1,256,123
1,029,671
100
sa
les
100
Per
American Sav Bank.
Citiz & So Nat Bank.
First Nat Bank
Norwich—
Thames Bk & Tr
550,000
200.000
Uncas-Merch Nat Bk
499,130
136,192
2,981,636
1,245,180
No
100
too
re cent
sa
les
Augusta—
Georgia RR Bk & Tr
Citiz & So Nat Bank.
Stamford—
First-Stamford Nat'l
Bank & Trust Co.
People's National Bk
Co
Stamford Trust Co
241,231
55,733,191
78,957,417
13,492,876
2,348,062
9,202,765
100
1.000.000
452,853
5,000.000 r3,453,549
400.000
184,395
Fulton Nat Bank
Ga Sav Bk & Tr Co..
Nat Exchange Bank.
share.
200.000
130,151
5,000.000 r3,453,549
5,400.000 6,644,302
1,000.000
616,981
629,264
500,000
2.000.000 3,050,136
Trust Co of Georgia.
Fidelity Title&Tr
Institution*
Sept. 30.
Nomi nal.
New London—
Nat Bk of Commerce
New London City
National
State
GEORGIA
6,580.440
55.733,191
2,572,667
100
5,344,246
1,464,714
912,420
1,646.974
too
100
100
re
cent
100
sa
les
889.060
100
e
tl.0
10
\0H
20
21
100
101
tin
100
OH
10H
75
Columbus—
1.000,000 cl ,341,675
150.000
si 21,065
200,000
1,118,913
700.000
1,599,601
7,737,675
2,462,788
4,504,793
7,393,337
100
200
225
100
100
110
Columbus Bk & Tr_.
Fourth Nat Bank
Home Savings Bank.
250"
Merch & Mech Bank
First Nat BkofCol.
100
100
W
t),603,069
100
140
3,940,976
7,056,456
2,263,090
50
55
100
850.000
300.000
100.000
200.000
200.000
880,070
149,346
70,064
350,813
206,889
N
o
300
Macon—
Water bury—
Oltia & Mfrs' Nat Bk
600,000
Waterbury Nat Bank
500.000
1.000,000
300.000
Colonial Trust Co
Waterbury Trust Co
885,235
360,070
3,110,000
418,325
Citiz & So Nat Bank
First Nat Bk & Tr Co
Savannah—
Citiz & So Nat Bank.
5.000.000 r3,453,549
500.000
282,985
50.000
132,978
55,733,191
5.000,000 r3,453,549
600.000
127,969
700.000
224,651
300.000
89,362
55,733,191
3,953,521
1,658,480
678,885
e
Macon Savings Bank
ioo"
100
60
Liberty Nat Bk & Tr
Savannah Bk & Tr..
Citizens Bk & Tr Co.
*
Sale
e
6,212,089
530,502
tio
10
OH
10H
OH
10H
100
10
10
100
100
price,
t Branch of Savannah.
National Banks
Sept. 30
DELAWARE
State
J The above figures in "minimum price" column are not bids, but repre¬
sent minimums fixed by the Board of Governors of the Washington Stock
Exchange.
Institutions
Sept. 30.
a
Nomi nal.
Wilmington—
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union Nat Bank.
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co
Wilmington Tr Co..
Per
210,000
500.000
2.000.000
203.175
1.000.000
1.500.000
346,846
2,826,203
369,689
903,450
649,022
2.455,820
1.121,000 1,905,094
4.000,000 11,232;202
2,117,541
24,844,781
1.863,947
3,151,452
6,612,075
10,207,379
8,705,225
23.403,282
100
50
50
25
110
200
share.
June 30
d Member of the Atlantic Group in Florida.
20
100
25
150
180
100
50
200
110
e
Affiliate of the First National Bank of Atlanta, Ga.
0
Member of the Florida National Group..
95
75
225
125
h Affiliated with the Barnett National Bank of Jacksonville. Fla
1 Last sale.
r
s
Combined statement.
June 30 1931
t Trust
i
(-
1932.
120
240
10
85
60
Affiliate of the Hartford National Co.
6 Nov. 19 1932.
c
funds.
t
'
Institutions
State
Nathn>al Banks
IDAHO
Sept. 30.
111
COMPANIES
TKUST
AND
BANKS
Institutions
Stat*
ILLINOIS
Sept. 30.
Sept. 30.
'
Surptus &
Profits.
Capital.
Gross
Ask.
Bid.
Par.
Deposits.
Capital.
Gross
Surplus &
Profits.
\
Nomi nal.
Nomi nal.
Boise City—
First Security Bank.
Boise Trust Co
$
150.000
150 .COG
$
293,039
20,413
share.
Per
$
•
J oliet—
25
3,682,817
30,040
$
First National Bank-
Ask.
Bid.
Par.
Deposits.
„
share.
Per
$
461,127
8,083,069
20
67.419
200,000 d
645,068
600,000
2.000.000 2,117,147
100
1,040,000
Peoria—
First National Bank.
660.000
1,197,014
Jefferson Tr& Sav Bk
200,000
99,055
1,299.234
6,002,128
17,925,251
8,836,048
1,010,853
Illinois State Bank..
300.000
State St Bk & Tr Co.
300.000
500.000
200.000
256,868
63,393
116,589
145,541
2,788,210
2,400,408
2,454,903
2,637,610
50,324
303,463
326,330
2,574,413
1,507,852
3,637,318
100
279,374
102,270
250,707
505,468
216,684
5.483.232
3,816,489
4.616.233
7,023,334
3,969,738
100
Bank of
Peoria
Cent Nat Bk & Tr Co
Com Mer Nat Bk & T
Quincy—
St/it#-
National Banks
ILLINOIS
Sept. 30.
Institution-
State Savs Ln & TrCo
Sept. 30.
Mercantile Tr & S Bk
50
20
20
20
:
N
100
0
100
re
cent
50
sa
les
100
Rockford—
Illinois Bk & Tr Co_
Swedish-Am Nat Bk.
200,000
Third Nat'l Bank
500.000
_
Nomi nal.
Per
Aurora—
Aurora Nat Bank—
Merchants Nat Bank
Old Second Nat Bank
300,000
300,000
200.000
126,858
106,088
208,108
1,859,299
1,541,823
1,806,471
share.
N
iUl
o
101
sa
Springfield-
re ceut
10(
125.000
First National Bank.
500.000
Illinois Nat Bank
les
300.000
600.000
Rldgely-Farm's S Bk
1
500,000
500,000
Springfield MarineBk
First State Tr & S Bk
100
100
100
iOO
I0(
'0(
Belleville-^-
St Olair Nat Bank..
150,000
100.000
300,000
200,000
150,000
Fidelity Trust Co...
100
250,000
Bellevllle Bk & Tr Co
Belleville Nat Bank.
Belleville Sav Bank.
First National Bank.
219,725
13,533
411,816
416,606
168,970
I,266.608
311,986
2,876,917
3,619,499
II,458,961
100
______
100
100
100
National Hanks
100
Institutions
Sept. 30.
Slate
INDIANA
Sept. 30.
ChicagoNomi nal.
Aetna State Bank
Austin State Bank..
Beverly State Sav Bk
Boulevard Bridge Bk
Central
200,000
500,000
100,000
500,000
112,796
158,825
36,071
507,751
90
10
440,227
2,039,451
470,130
10,036,636
100
106
—
4.
—
10
70
lOi
70
Citizens' Nat Bank_.
76,080,701
OontlUNatBk&TrCo 75.000,000 27,711,362 644,494,986
659,567
1,965,009
Cosmopolitan St Bk. (/1,000,000
First National Bk_._
First Union T & S Bk
First Nat Englewood
Halsted St State Bk.
Hamilton State Bk
I O Bank & Tr Co
Lawndale Nat Bank.
Lawndale State Bk..
Metrop State Bang
Mutual Nat Bk of Ch
Nat'l Builders Bank.
Oak Park Tr&Sav Bk
Personal Ln & Sav Bk
Pioneer Tr & Sav Bk
500,000
1,000.000
350.000
500.000
200,000
300.000
500.000
1.000.000
2.000.000
750,000
200.000
Second Security
So Chicago Sav Bk
350.000
700.000
200.000
800.000
State Bk of Clearing.
State Bk of W Pullrn
100,000
200,000
Security Bank
Skala State Bank..
Stock Yards Nat Bk
Stk Yds Tr & Sav Bk
Straus N B & Tr Co
Terminal Nat Bank
Univ St Bk of Chic..
Upper Avenue Bank.
Uptown State Bank.
West 31st atate Bk..
Western State Bank.
Amalg Tr & Sav Bk.
Banco (11 Napoh Tr.
Bway Tr & Sav Bank
Chic City Bk & Tr.
Drovers Tr & Sav Bk
East Side Tr A S Bk.
Harris Tr
1(M
300
350
1(M
70
90
60
30
40
10
15
101
-C--
10
930,037
434,356
198,511
602,436
1.193.506
614,536
1,755,912
3,647,893
3,772,322
5.037,401
2,0S7,859
69,905
362,461
543,138
40,176
665,000
2,169,730
1,903,615
2,762,081
327,337
2,187,523
75,438
44,241
585,684
631,205
100
to
70
45
loi
-
10'
•
200.000
623,634
3.807,609
100
3.600 .000
100 .000
1,110,849
1,947,696
2,224,864
269,495
669,000
200,000
300,000
200,000
1.600.000
350.000
151.277
1,998.675
784,431
106
102.278
46,395
1,849.601
688,421
376,426
5,530,046
4,335,938
"106
40
100
70
95
100
100
100
141,973
31,669
620,199
415,816
,083,574
12.481,096
10C
393,194
47,917
654,881
191,298
1,642,186
1,387,065
1,699.044
1,376,589
25,337,598
10,278.008
3,657,243
10,114,760
286,049
100
200 .000
50 .000
1,250 .000
250 ,100
500 .000
100 .000
Fidelity Trust Co
Fletcher
Trust
200 ,000
600 .000
Security Trust Co
-
,639,176
,576,819
510,377
,396,420
22,500
1.500 .000
1.000 .000
Po..
Indiana Trust Co
-
Union Trust Co
United Labor Bk&Tr
e
112 ,500
—
10(
m
165
178
80
105
10(
-
»
200""
145
•v
_
1 Of
•
10<
_
-
_
1(H
-
«.
—
„
-
_
-
-
— —
,
100
125
165""
100
160
100
135
90
100
435
100
South Bend—
First Bank & Tr Co.
700,000
500,000
600,000
Merchants Nat Bank
250,000
155,953
58,485
St Jos L'n & Tr Co..
800,000
348,282
3,583,185
3,399,209
3,367,375
1,052,977
3,227,329
4,317,432
115
147,987
346,646
7.725.507 107,323,515
21,710
228,118
3,990,917
247,151
1,098,687
2,845,207
45,397
100
600.000
500.000
1,000.000
100
622,269
200 ,000
60
85
106
Lake Shore Tr & S Bk
90
37,327,090
Bankers Trust Co
45
209,967
149,367
110,203
63,099
196,000
200,000
15
20
28,607,855
Aetna Tr & Sav Co_.
100
300.000
300,000
500,000
100.000
350.000
10'
20
,362,133
People's State Bank.
90
267,096
.20
—
35
20
110,276
2.000 .000 c2 ,538,601
Nat Bank..
Citizens Tr & Sav Bk
21
—
25
.
948.312
200.000
Sq State Bk
Merchants' Nat Bk_.
35
101
101
—
1,232,681
Marion Co State Bk_
38
35
202,768
300.000
Nat Bank..
Live Stock Exch Bk.
60
25
20
Indiana
80
101
20
300,000
22
17
20
269,162
19,332,559
1,013,839
4,905,340
Indianapolis—
70
100
8,515,469
1,335,835
Fletcher-Am Nat Bk
60
60
770,755
12,500
1,750.000
Fountain
115
40
-
1,250.000
25,000
Gary Tr & Sav Bk_l>
70"
50
101
10'
200
Bk &Tr
Gary State Bank__
1(0
181,684
246,341
250
Gary-
100
1.000.000
750.000
2,000.000
337.500
6.000.000
Liberty Tr & Sav Bk
202
125,862
240
10(
10(
Dime Trust & Sav Co
60
199
100
2,134,539
226
1,027.777
6,318,201
7,783,118
Old First Nat
10<
60,164
325
lor
101
People's Tr & Sav Co
50
10(
■
1300
7,441,734
North SideSt.ateBank
-----
Citizens
Sav Bk.
Lake view Tr & S Bk.
Fort Wayne—
Lincoln Nat Bk & Tr
104
IUl
777,729
218.168
9,411.577
6,919,867
10,709,615
1,852,044
Howard Ave T & S Bk
&
2H
102
1*M
2,489,810
13,211,965
>00,000 20,611,257 440,760,194
00,000 5,873,498 145,015.162
200.000
4,229,024
751,019
200,000
209,675
1,062,340
200.000
238,579
45,938
300.000
609,730
55,224
Sears-Oom State Bk.
Bk
371,818
645,239
2
100
Bank A Trust Co a 14,000,000 11.528,219
Drovers Nat Bank..
500.000
500,000
Old Nat'l Bank
Republic
Drexel State Bank..
100.000
National City Bank.
80
635,266
173,797
452,535
270,018
500,000
Citizens Tr & Sav Bk
80
share.
Per
Evansville—
-
"V
"8"
90
80
3
3A
irv
50
60
70
100
90
100
100
95
100
220,607
100
'
N
o
100
re
cent
100
sa
les
100
Terre Haute—
McKeen
First
60
100
287,749
Nat'l
lot
500.000
543.392
Terre Haute N B & T
600,000
451,141
5.558,462
10(
Terre Haute Trust..
500.000
695,1,97
4,736,452
tor
Bank & Trust
mm
National Hanks
State
IOWA
Sept. 30.
Institutions
Sept. 30.
m
298
100
294
100
50
100
20
30
100
125
135
60
100
30
Nomi nal.
Per
Burlington—
Farmers & Merch S B
40
50.000
45,119
972,486
183,508
74,882
1,073,124
110,589
235,379
2,488,200
1,535,697
16,988.700
2,005,735
1,913,195
share
10t
Madison-Kedzle Tr&
Savings Bank
Mercantile Tr & Sav.
Merchandise Bk & Tr
Mid-City Tr & S Bk.
Morthern Trust Co..
Pullman Tr at, Sav Bk
W Side Tr & Sav Bk
,1.000.000
637,972
100
40
50
Cedar Rapids—
600.000
500.000
297,840
528,550
257.177
10<
75
80
65
75
Ced Rap SB&Tr Co.
Iowa State Sav Bk_.
200.000
200.000
101
30
40
Merchants*
Bk.
500,000
1(1'
367
370
Bank..
100
167
45
100.000
200,000
1.000.000
3.000.000
300.000
,1.000.000
8,197,569
156,262
353,857
100
People's Sav
-
—
Nat
—
Amer Tr & Sav
Bk_.
N
o
10C
re
cent
10C
sa
les
106
10(
inr
55
Elgin—
Elgin Nat 1 Bank
First Nat'l Bank
Union Nat'l Bank..
Elgin City Bkg Co.
100,000
300.000
100,000
300.000
85,679
202,640
170,789
234,648
♦
106
loo
N
106
re cent
lot
sa
o
les
Sale price.
a
On Nov. 19 1932
stockholders approved a change in title to the
Central
Republic Trust Co.
for business on Nov. 14 1932.
b The Gary Trust & Savings Bank reopened
This bank was closed on June 29 1931.
C
Nov. 30 1932.
d June 30 1932.
e
On Nov.
Bank & Trust Co. ot Indianapolis,
the bank.
National Republic Bancorporation
? 1932 the United Labor
Ind., took steps to liquidate
g
Affiliate of the
k New stock.
•
_
-
r
National Bank & Trust Co. merged on Nov. 15 1932
Haute National Bank & Trust Co. under title of Terre
Haute First National Bank with capital of $500,000 and surplus Of like amt.
i The First McKeen
with
the
Terre
I Last sale.
I Trust
deposits,
x
Ex-dividend.
y
Ex-rights.
i
\/J'i:'"'
■
113
BANKS
National Hanks
Capital.
AND
^**rrV"''
TRUST
National Banks
Sept. 30."
i
Bid.
Par.
Deposits.
■■»tS3SK?
/
Ask.
Sept. 30.
Gross
Surplus &
Profits.
Capital.
Institutions
State
LOUISIANA
Sept. 30.
Gross
Surplus &
Profits.,
•4"
V-f.
COMPANIES
Institutions
.State
IOWA
Sept. 30.
''.-A'
;.r..
Nomi nal
Council Bluffs—
City National Bank.
Ooun Bluffs Sav Bk.
Per
I
First National Bank.
State Savings Bank.
1,393,237
Nomi nal.
share.
New Orleans—
100
2,577,745
2.657,243
2,647.567
97,664
209,677
109,105
199,880
120,000
150,000
300,000
150.000
100
$
1.000.000
American Bank & Tr
Oanal Bank & Trust
10,983,266
100
6.075.000 a3,138,208
52,103,544
15
202,500
41,682
100
Int-State Tr & B Oo.
750.000
Whltney Nat Bank.. r2,800,000
Hibernia Bk & Tr Oo
2,500,000
1,343,338
6,763,439
3,709,999
1,734,788
15,150,016
70,831,508
45;830,043
25
133^*
<m
rn.rn.mm
6,763,439
70,831,508
25
......
«•
m mm m
100
Oo
100
600,000
297,689
56,574
138,941
1,404,068
8,802,087
1,014,544
1316,048
17,147,815
a
"165
6—
100
Whitney
Savings
sx
SH
......
mmmmm
Trust
&
Bank.... rl ,000,000
100
mmrnrnm
55
25
Shreveport—
Dob Moines—
First National Bank.
Bankers Trust Oo
1.000,090
150,000
250.000
237,724
128,790
341,120
100,000
50,000
500,000
150.000
1,163,447
58,056
5,685
204,844
285,768
200,000
50,000
Oap City State Bank
357,786
51,417
Central Nt Bk&TrOo
lowa-Des Moines Nat
Bk A Tr._—
h2,000,000
Home Savings Bank.
University State Bk.
Valley Nat Bank
Valley Sav Bank.*...
•
6,434,354
1,873,370
8,936,006
100
100
Commercial Nat Bk.
Cont'l-Am B & Tr Oo
100
25,201,944 MOO
1,235,632 100
100
425,534
3,620,454 /100
3,332,940 I 10
N
552,694
614,417
739,230
230,044
1,000,000
500,000
1,000.000
700.000
Oity Sav Bk & Tr Oo
N
National
Banks
State
MAINE
Sept. 30.
Institutions
Sept. 30.
Nomi nal.
3,684,992
1,019,590
100
Per
Augusta-
100
First Nat Granite Bk
10
2,780,605
4,340,190 MOO
100
5,226,638
100
4,531,387
2,087,695 100
Trust Oo
352,000
801,265
301,856
5,388,000
15,972,759
3,029,941
272,542
1,151,276
734,147
5,572,209
7,458,321
19,016,566
100
450
410,390
5,765,238
100
7,945.508
11,171,801
27,893,372
15,850,916
100
100.000
Merchants' Nat Bk.
100.000
Eastern Tr & Bkg Oo
Merrill Trust Oo
200,000
1.000.000
Bank.
600.000
600.000
425.000
Fidelity Trust Oo...
1,000.000
369,432
767,553
1,670,814
Oasco-Mercantile
1,263,900
811,061
Portland Nat
State Institutions
KANSAS
N
0
100
re
cent
100
sa
les
Tr
National Banks
Sept. 12.
m'mm mm
Mt
Per
150,000
250,000
.
86,965
182,899
750,000
.
46,927
291,786
154,881
842,005
1,286,529
2,551,310
Z155
mmmmm'
mmmmm
Institutions
June 30.
k
200,000
200,000
100.000
.
Bk!
53,635
267,639
0
250,637
112,181
Mercantile Bank—
First National BankNat Oent Bk of Bait-
4,000.000
400.000
6,289,583
596,614
Nat Marine Bank—
600.000
700,000
750,000
600,000
799,114
4,441,925
432,918
2,237,569
2,196,680
2,527,930
4,110,779
221,334
3,985,984
950,583
2.500.000
6.608.310
54,799,847
10
50,000
84,662
200.000
100.000
500.000
934,209
3,696,982
100
100
101,258
25
500,000 I
610.299
1,064,835
5,577,168
2,516,110
100,000
200,000
995,748
119,973
439,172
81,579
420,978
Oalvert Bank
les.
100
95
100
100
100
140
80
145
100
100
210
250
Oanton Nat Bank..
Oommonw'lth Bank.
Western Nat Bank
Baltimore Trust Oo.
150,000
-
k
150.000
k
50,000
al40,317
305,269
21,711
2,189,275
2,597,968
804,796
100
400.000
Equitable Trust Oo.
Fidelity, Trust Oo—
Maryland Trust Oo.
100
100
1.250.000
1,000.000
2,500.000
1,500.000
Mercantile Tr Oo
500.000
189,002
400.000
(*203,463
66,475
<
200.000
50.000
70,302
1
50.000
19,092
.
f
Merchants
200.000
517,497
57,958
50.000
Topeka StJs
1,410,183
1,087,058
782,442
474,635
3,990,018
131,170
500.000
100.000
i
<
Real Estate Tr Oo_.
7,275,746 uoo
(Z62.000
8,943,997
1,544,162
1,000,000
Safe
600.000
2.000.000
Dep & Trust Oo
Title Guar & Tr Oo__
100
100
N
100
re cent
100
sa
o
les
100
Union Trust Oo
100
50
100
50
25
10
100
30
20
60
25
100
25
10
50
100
10)
100
Cumberland—
Commercial Sav Bk.
First Nat Bank..
Peoples Bank..
100
145,735
6,250,000
Oolonial Trust Oo—
Topeka—
465,862
386,900
400
390
100
60
2.50
50
75
400
65
285
100
45
50
Frederick—
Wichita
lrst National
Fourth Nat Bank
1,000.000
_~: ^1,000,000
c
100.000
200.000
c
200.000
b
100,000
National Banks
Sept. 30.
1,064,265
616,823
30,000
70.333
68,935
28,543
.
18,597,551
10,636,208
1,400,000
1,147,490
1,137,505
622,857
Citizens' Nat Bank..
100
Oomm'l Bank of Md
100
Farm & Mech N Bk.
100
150,000
Fr'k Town Sav Inst.
100
125.000
Frederick Oo Nat Bk
100
150,000
National Bmks
KENTUCKY
Stale
Institutions
Per
60,000
200,000
First Nat Bk & Tr Oo
500.000
Peop-Lib Bk & Tr Oo
650,000
OovlngtonTr&BkgCo
200,000
83,266
1,151,550
2,828,190
4,768,076
3,826,773
1,742,645
400,591
362,139
420,968
a210,622
share.
100
100
N
100
re cent
100
sa
les
100
Nat Shawmut Bank.
Second Nat Bank
Web & Atlas N Bk_.
321,110
1,770,360
100
100
12
200.000
1.000.000
Second Nat Bank
Union Bank & Tr Oo
150.000
150.000
500.000
Security Trust Oo
295,70fr
1,132,603
8,508,119
2,241,393
1,885,649
2,856,170
1,068,317
286,432
a98,892
360,644
25
50
90
100
100
285
300
100
290
300
100
315
350
Boston S Dep & Tr_.
Oolumbia Trust Oo_.
Day Trust Oo
Harris Forbes Tr Oo.
New Eng Trust Oo__
Old Oolony Trust Oo
State Street Tr Oo__
Union Trust Co-k
U S Trust Oo__
Louisville—
of Commerce
Citizens' Union NB.
Fidelity & Colum Tr_
First National Bank.
Liberty Bk & Tr Oo.
Security Bank
KentuckyTitle Tr Oo
Lincoln Bank & Tr._
Stock Yards Bank
Louisville Trust
Nat Rock Bk of Bos
Banc Com Ital Tr Oo
300.000
_
Citizens
Bank
&
Trust Oo...______
First Nat Bk & Tr Oo
Co.
United States Tr Oo.
200,000
1,000,000
2,000,000
1,000.000
1,000.000
300,000
(71,000.000
750.000
100.000
1,000.000
525,000
10
*60,000
2,054,471
1,796,178
1,590,830
2,643,536
156,724
1,473,243
477,000
a77,682
a600,000
a384,207
35,052,787
5,589,738
21,239,176
15,106,356
1,858,918
3,794,671
7,831,100
714,224
10UI
6,839,005
American Nat Bank.
Newport Nat Bank..
25
15
100
1,487,299
100
State
Institutions
Sept. 30.
Nomi nal.
Nov. 30 1932
Per share.
Deposits of Nat.
20
44,500.000 29,448,008 573,999,000
284* 29
3.000.000
100
270
5,321.5041 61,152,000
20
1.500.000
3,826,276' 20,560,000
"60*"
20.000.000 11,909,703160.094,000
25 "~28""
284*
2.000.000
85
4,197,295' 54,848,000
25
100
1,000.000
545,628!
9,265,000
50
"eo"
750.000
385,524 c 1,377,328
100
100 t280 "
2,000.000 3,711,496 20,076,093
100.000
100
399,750 c 2,031,119
100
2,500,000
391,420
6,827,012
500.000
161,908
2,406,439
100
I.000.000
2,769,902 ♦ 27,393,902
100
e5.000.000
e
5,155,602
4,172,762
inn 795"
3,000.000
3,840,259 c57,839,567
2i5"
500.000
50
0234,388
2,668,376
25
1,400,000 2,657,290 Cl.3,302,065
94*
104*
154,552 c 2,581,575 100
100.000
Wlnthrop Trust Oo__
Beverly-
ife/AffJl)
300,000
345,113!
100.000
59,680
Al
10
/
400
OOl
100
10
300
m"m
—
m'mm
Beverly Nat Bank
Beverly Trust Oo
c
3,605,441
1,224,916
100
170
100
54
100
100 0
100
100
200
175
265
*
Sale price.
»
t Stock has to be offered to board of directors.
Newport—
Central Say Bk & Tr
20
Banks]date
BostonFirst National Bank
Merchants' Nat Bk
0
Lexington—
Bank of Commerce.
100
3,861,944
1,936,491
3,254,973
MASSACHUSETTS
Sept. 30.
Sept. 30.
Nomi nal.
Cent Sav Bk & Tr Oo
Citizens' Nat Bank..
I
7,222,754
2,052,038
100
Covington—
Bank
100.000
300.000
200.000
100
7,515,139
6,180,623
2,727,425
4,775,773
2.680,643
85,671,301
3,674,775
3,716,723
6,451,151
54,048,636
1,629,786
17,820.681
17,376,522
27,729,340
18,612,900
1,193,633
9,753,790
4,954,107
Second Nat Bank...
N
re cent
Leavenworth-
Nat Bank
State'Sa^
412,626
470.764
Liberty Trust Oo.—
100
sa
8,241,599
1,958,184
1,849,419
1,859,795
1,000,000 i
200,000
Bait Oomm'l Bank..
100
share.
Per
Baltimore—
,
Kansas City0
Nomi nal.
share.
100
rn'm'mm'
.
100
100
Nomi nal.
150,000
.
50
State
MARYLAND
Sept. 30.
Hutchinson—
-
375
550
100
PortlandFirst National Bank-
Sept. 30.
100
Bangor—
<
Canal National Bank
National Banks
share.
300
100
300,000
400,000
State
146,494
216,703
277,565
318,739
151,265
&200.000
200,000
250,000
100.000
Toy Nat Bank
Security Nat Bank..
Vv oodbury Oo Sav Bk
les
cent
les
8ioux City-
400,000
cent
0
re
sa
Augusta Trust Oo...
First National Bank
Live Stock Nat Bank
0
re
sa
12,336,588 1100
5,029.837 f-__
13,283,351
100
5,075,194 100
Dubuque—
First National Bank.
Amer Tr & Sav Bank
Riverview State
...»•
......
Continental Bank &
DavenportDavenport Bk & Tr.
share.
Per
S
%
637,371
Trust Oo
Home Savings Bank50,000
American Trust Oo. &
100.000
Union Sav Bk&TrOo
1.600,000
Ask
Bid.
Par.
Deposits.
100,000
100,000
100,000
183,117
400,000
<1228,013
1,243,989
2,635,000
1,189,505
a
100
100
June 30 1932.
5 Affiliate of American Com. & Sav. Bank,
100
c
Includes savings deposits.
d Sept. 30 1932.
e
National Banks
Sept. 30.
LOUISIANA
State
Institutions
Louisiana Nat Bank.
Louisiana Tr & S Bk.
Union Bank & Tr Oo
i Trust funds.
-
300.000
100,000
150,000
506,356
r545,931
293",474
4,181,954
5,312,938
2,865", 508
.
.
_
k Change of title to the Union Trust Co.
250,000
B
Affiliated with the First National Bank of Louisville.
h Member Northwest Bancorporation.
g
7
Baton Bouge—
Bank of Baton Rouge
Affiliate of First National Bank of Boston.
/ Citizens Union Fidelity unified certificates.
Sept. 30.
of Boston, announced by the
Kidder Peabody Trust Co. of Boston, effective as of Nov. 1 1932.
I Last sale.
oNov.
r
1
1932.
Consolidated statement.
t Dec. 311931.
t Minimum price.
.
BANKS
AND
TRUST
National Banks
Surplus A
Cross
Profits.
Deposits.
Par.
Bid.
Capital.
Ask.
State Institutions
MINNESOTA
Sept.. 30.
Capital.
113
COMPANIES
Sept. 30.
Cross
Surplus &
Profits.
Deposits.
Ask.
Bid.
Par.
■
Brockton—
600.000
500,000
%
431,935
633,775
150,000
1,000.000
724,068
1,671,981
«
Brockton Nat Bank.
Home Nat Bank——
%
7,700,471
6.920,470
100
East Cambridge
Lechmere Nat Bank. k
c
0
100
re
cent
20
5,139,629
15.819,144
c
sa
les
100,000
182,044
1,942,651
54,000
513,390
78,070
*
share.
No
re cent
100
465,313
3,218,747
6,296,250
35,852
44,422
715,570
600,000
100
100
88,191
102,234
28,087
5,318,430
1,084,649
1,678,428
1,454,280
687,754
81,488,066
20,955,832
1,588,089
11,787,653
1,291.038
78.460,237
1,100,349
973,474
1,059,276
2,445,388
2,235,178
14,292,211
150,281
600,000
1,000,000
100,000
150,000
Northern Nat Bank.
Pioneer Nat Bank
Western Nat Bank..
100
1,725,413
100
500,000
3,648,719
100
ion
1,681,483
25,076,270 i 25
Minnesota Nat Bank
of Duluth
,
Fall RiverFall River Nat Bank
Durfee Trust Co
Per
•
100,000
600,000
Duluth Nat Bank
200,000
First & Araer Nat Bk <3.000.000
City National Bank
N
Harvard Trust Oo
1
Duluth—r
Bank of Oomm & Say
100
CambridgeCambridge Trust Oo
Nomi nal.
Nomi nal.
Per share.
.
les
sa
100
■/
Minneapolis—
400,000
1,200,000
300.000
Fall River Trust.
146,132
921,586
190,983
4,922,513
7,659,466
2,779,750
c
100
Blooming* n-Lake NB
100
100
112
105"
100
Central Nat Bank...
Fifth No'west/n NB.
First National Bank.
First MInneap Tr Co
Fitohburg—
Safety Fund Nat Bk.
600,000
Gloucester—
Cape Ann Nat Bank.
816.505
150.000
120,000
200.000
Glouces S D Tr Co..
291,842
153,572
246,435
100,000
200,000
200.000
240,000
Glouc Nat Bk of Glou
6.335,359
140,060
76,824
863,508
228,794
100
2,983,123
1,173,586
4,076,006
lot
2,229,520
40,198
48,904
Third N'west'n N Bk
200.000
100,000
200,000
Minn Loan & Tr Oo. 11.000,000
37 891
4th Northwest Nat'l.
149,448
83,302
1,899,311
Produce State Bank. 6
2d Northwest State.
N
o
re
Merrimack Nat Bank
cent
sa
les
Marquette Trust Oo.
10C
Hadley Falls Tr Co..
Lawrence—
Bay State Nat Bank.
Merchants' Trust Co
600,000
300.000
232,614
185,007
652,729
7,421,853
2,346,489
11,393,247
235,957
436,906
100
100
100
7,251,415
5,123,315
.....
No re cent
100
100
sa
300,000
199,424
2,570,429
St. Paul—
American Nat BankCommercial State Bk
Drov ExchState Bank
First National Bank.
First State Bank
les
100
1,000.000
671,133
10,417,360
50
40
200,000
200,000
300.000
250.000
100,000
Union Old Lowell
National Bank
6—
100
<_6...
i
8M
50
Wx
6...
<—
<-..
<_-
5091763
446,551
p
85,195,124
70,421
182,752
122,914
25,194
133,956
1,969,656
4,800,203
3,270,858
660,472
100.000
223,814
419,394
145,912
546,733
642,940
980,944
3,702,616
3,131,600
3,400,231
2,939,388
3,564,398
8,247,602
100
100
100
110
100
100
20
350.000
Stock Yards Nat Bk. <
350.000
Twin Cities Nat Bk. a
100.000
First Trust Oo
1.000.000
385
76
50
No re cent
sa
les
100
600
100 1,000
15,133,011
3,257,168
5,657",360
500.000
50,000
100,000
6.000.000
o
4,353,570 plOO
1,239,176
100
205,878
79,450
200,000
50.000
EmpireNatBk&TrCo <
Lowell—
Appleton Nat. Bank.
<—ft...
Rochester—
First National BankUnion Nat Bank
400,000
100,000
760,000
6...
100
100
Holyoke-^-
Holyoke Nat Bank..
Park National Bank.
53.834
228,598
36,768
100,000
50.000
10
20
HaverhillEssex National Bank
First National Bank.
Haverhill Nat Bank.
200,000
100.000
100,000
66,000,000
61,000,000
200,000
<1,000,000
Midland NatBk & Tr
Minnehaha Nat Bk. 6
100.000
Northwest'n Nat Bk <5.000.000
100
2,484,224
2,257,365
3,706,490
1,267,832
c
Marquette Nat Bank
200
b
155
100
P-—
50
Lynn—
Central Nat Bank
Manufac'rs Nat Bk.
National Oity Bank.
Essex Trust Oo
Lynn 8 Dep & Tr Oo
Security Trust Co...
200,000
140
National Banks
1
140
495,348
1,591,303
340,354
8,019,672
6,150,539
4,548.956
95
100
20
.....
16
25
22^
25
Peabody—
Nomi nal
Per share.
2,088,512
300,000
750.000
249,215
47,402
66,372
198,861
1,102,572
150,000
400,000
100,000
171,726
145,844
71,139
2,000,306
2,519,719
1.461,678
55,086
356,325
4,631,925
3,945,906
300.000
100.000
100.000
Depos Gu Bk & TrOo
Jackson-State N Bk_
Merch Bank & Tr Co
100
25
877.810
1,587,207
3,928,185
5,217.628
100
100
100
Meridian—
Warren Nat Bank...
200,000
114,754
1,917,214
N
Citizens Nat Bank..
100
o
First National Bank.
re cent
Mer & Farmers Bank
N
Salem—
Merchants Nat Bank
200,000
250,000
N&umkeag Trust Go.
146,734
585,940
3,386,114
5,176,656
"
50
sa
10
1,000,000
Third N Bk & Tr Co
1,500,000
350,000
1,000.000
1,000.000
150,000
Union Trust Go
West Springfield Tr.
14,036,807
27,154,470
2.471,639
11,427,785
12,374,865
1,377,061
200,000
300.000
Bk & Tr.
Springfield 8 D& Tr.
1.827,636
2,523,234
n
21,662
1,625,000
1,808,261
65,612
271,404
422,654
1,659,346
3,530,786
14
10
les
50
500,000
300,000
20
100
20
170
100
100
25
25
25
cent
Vicksburg—
First Nat & Tr Oo
Merch NatBk&Tr Co
Springfield Nat Bk—
n
o
re
sa
100
100
les
Springfield—
West Mass
Sept. 30.°
Jackson
Oitizens Sav Bk & Tr
500,000
1,500,000
500.000
Merchants' Nat Bk.
Safe Deposit Nat Bk
Institutions
State
190
Oapltal Nat Bank—_
New Bedford—
First National Bank.
MISSISSIPPI
Sept. 30.
'"70"" ~80~"
National Banks
80
Sept. 30.
Slate Institutions
Sept. 30.
MISSOURI
t
Norn inal
Taunton—
Machinists' Nat Bk.
Bristol County Tr...
No re cent
100
100
sa
les
Kansas City—
Baltimore
Per
Bank
Broadway Bank.
City Bank & Tr Co..
100.000
300 000
Columbia Nat Bank
East Side Bk of Oom
500,000
100.000
600.000
200.000
Fidelity Nat Bk & Tr
4.000,000
Fidelity Savs Tr Oo.
500.000
First National Bank.
2.000.000
500,000
100.000
...
Worcester—
Mechanics' Nat Bk.
500,000
Worcester Oo Nat Bk el.888.150
WorcesterBk&Tr Oo 3.800,000
Skandia Bk& TrOo
200.000
_
948,194
11,446.343
22,099,611
20,546,967
1.629,808
1,249,033
1,070,566
124,207
135
100
Community State Bk
e
"15""
20
10
18
Drovers' Nat Bank.
Inter-State Nat Bank
Linwood State Bank
Main St State Bank.
Park National Bank
MICHIGAN
Sept. 30.
Plaza Bank of Oomm
Produce Exch Bank.
Sept. 30.
Traders'
Gate
Southeast State Bk_.
Bay City-
Per
share.
d
.
141",080
4.112,132
Bank
Stock Yards Nat Bk.
West Side Bk of Oom
Union Av Bk of Oom
Commerce Trust Oo.
Home Trust Co.
10(1
1
1
.
Sterling
Westport Ave Bank
400,000
-
500,000
1.072,806
8,924,238
100
Detroit—
Mercantile Trust Oo
Oom'wealth-Oom'l
Pioneer Trust
1,000,000 1,127,315 12,261.471 100
1.500.000 2,656,158 36,012,647
25,000,000 27,659,320 4
/
a10.000.000 5,702.149 1
s
£
1,000,000
1,926,402 22,032,496 100
k
25.000 n
55,703
996,700
£
1.000,000
937,649 11,966,039 "20
1,000,000
826,872(3
359,982
100
1,000,000
243,635
2,140,209
Equitable Trust Co
/3,000,000 4,785,985 g 16,089,685 /
t s
500.000
267,651
1,164,908 s
s
Un Guardian Tr Co. s5,000,000 2,724,346 6
.
St.
"14"
s
i i t—i O COl
i
i
i
1
8H
!
Co
Missouri Vail Tr Oo.
.
•it ii •it ti i t
c
c
7,168,898
10,083,275
13,640,078
20
•
•
■
m'mrnmmm
20
£
c
Grand Rapids Tr Oo.
850,000
sl.000,000
sl.000,000
2,000,000
s
750,000
500,000
1.200.000
449,655
457,821
1,108,321
1,569,913
810,833
270,709
592,706
3,939,791
14,158,166
13,589,962
23,481.640
g
717,711
1,264,585
—
20
mrnm
2
5
712,052
405,532
20
"20"" *30"'
25
35
—...
-----
50
30
g
2,030,600
10,678,628
3.806,821
11,834,379
36,555.751
6,532,234
100
240
66
100
mo
110
100
125
150
100
100
120
35
45
100
310
100
100
100
163
340
185
100
100
150
500
125
100
110
100
150
J100
66,435,481
5.904.242
702,874
1,188,362
2.102.243
3,434,567
762.300
907.846
2,040,234
6,473,767
100
125
100
100
6,100,830
2,905,102
4,030,109
2,644,317
2,324,133
4,917,418
1,813,698
907,694
100
100
120
150
—
«•
—
m*m
mmm
150
120
100
"50"
*
—
—
100
200"
100
130
100
125
100
145
90
80
75
240
150
100
100
100
•
i
'
175"
102
•»'
110
375"
iod""
100
100
100
"165" 186"
100 1180
100 1
190
•
*166
100
"175" 200"
100
Sale price
e
National Co. chain.
*
Includes savings deposits.
1
Reopened for business in Sept. 1932; the bank suspended on Sept. 1
e
Affiliated with the Worcester Bank & Trust Co.
/Member of the Detroit Bankers Co.. Detroit. Mich.
g Trust deposits.
y
h See Marquette National Bank.
i Member of Northwest
40
100
20
x
Bancorporationl\
k Lechmere National Bank of Cambridge, Mass., to purchase a portion
of the assets of the Inman Trust Co. of Cambridge, which failed on Dec. 15
1931.
See
"Chronicle" V.
135,
p.
3277.
I Last sale
30
No
re
sa
si .250.000
56
,
9...
S—
Saginaw600.000
190
9,136,610
3,260,409
498,615
5,730,607
1.003.632
304,891
176,874
398,469
118,492
164,874
211,259
127,004
100,918
Absorbed by the Midway
National Group.
n
cent
Les
/
June 30 1932.
Drovers' State Bank of South St.
Paul, Minn., and the Exchange State
Bank of that city were consolidated recently under the title of the Drovers'
Exchange State Bank.
p Member of the First Bank Stock Corp.
s Member of the Guardian Detroit Union Group, Inc., Detroit.
o
1,250,000
100
100
share.
90
1931.
s
Grand Rapids—
.
75
200.000
200,000
500,000
100,000
350,000
200,000
200,000
100.000
*
d
j
100
100,000
100,000
100,000
6,000.000
300,000
200.000
267,500
b First
4,974,767
75
689,445
702,331
515,240
2,862.691
1,130,024
612,868
728,853
84,524,753
2,622,264
1,853.031
3,123,894
a
•
Flint-
625,124
641,756
1,045,487
1,088,318
.
100
107,095
45,504
18,105
262,528
157,877
45.828
112,335
2,796,382
213,843
132,762
189,220
400,000
100,000
100,000
300.000
Joseph—
American Nat Bank.
Burnes Nat Bank...
First National Bank.
First Trust Oo.
St Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Oo
.
500,000
400,000
1,000,000
s2.000.000
33,729
63,997
141,373
200,000
6,767
37,516
115,231
964,816
•mmmmm m
i
3
980.708
Oity
Nat'l Bank
Nomi nal.
42,580
335,289
35,730
1,117,972
527,524
3,661,283
200.000
100.000
50.000
200,000
100,000
Missouri Sav Bk & Tr
State Institutions
831,301
53,878
100.000
Merchants Bank
National Hanks
39,381
78,253
100.000
x
Ex-dividend.
•
Banks
Surplus A
Profits, >
Capital.
National Banks
Institutions
State
MISSOURI
Sept. 30.
COMPANIES
TKUST
AND
BANKS
114
Gross
Par.
Deposits.
Bid.
Ask.
State
NEW JERSEY
Sept. 30.
Sept. 30.
Capital.
Surplus &
Profits.
Institutions
Sept. 30.
Gross
Deposits.
Bid.
Par.
Nomi nal.
1,087,706
$
2.233,272
21,435,440
548.467
4,967.510
St. Louis—*
216.941
200,000
2,500.000
Baden Bank
Boatmen's Nat Bank
400,000
300.000
200.000
Bremen Bk & Tr Oo_
Oasa Bk & Tr Oo
Cherokee Nat Bank-
463,782
4.33),076
1.561.960
49.021
7,433,108 160,776,384
153.325
2.149,758
1 173,205
2,523,755
147.765
3,460,000
Nat'l
Jefferson Bk & Tr Co
Jeff-Gravols
Atlantic Oity—
90
Atlantic Oity Nat Bk
Boardwalk Nat Bank
Ohelsea
iool
Lowell Bank
Manchester Bank
Nat Bridge Trust Oo
Scruggs. Vandervoort
Barney Bank
200.000
Sec N B S & Tr Oo__
350.000
South Side Nat Bk__
600.000
200.000
200.000
6.883.100
100
Equitable Trust Oo_
5,145.934
100
Asbury ParkAsburyPkNatBk&Tr
300,000
191.924
4,603,804
100
100
20
25
100
100
20
100
18,168.857
1,065.078
2,588,679
100
80
4,031,400
1.002,448
100
1,674,630
600.000
120.000
Tower Gr Bk & TrOo
Twelfth St Nat Bank
United Bk & Tr Oo__
n
205.073
500.000
300.000
8.352.568
100,000
200.000
200,000
165,037
420.237
156,593
1,471.482
4,363.496
1.309,594
1,500.000
1.200.000
2,613,215
3,837,504
22,755.709
28,701.875
25
Bank & Trust Co-
*100,000
West Jersey Trust Oo
1.050,000
210,520
1,284.725
1,437,208
4,301,797
20
104.502
120
400.000
Bayonne Trust Oo__
Mechanics' Trust Oo
Bridgeton Nat Banki
Cumberland Nat Bk.
Farm & Mer Nat Bk_
Water Tower Bank__
200.000
_
500.000
8,533,219
200.000
324.597
300.000
C
Laclede Trust Oo
Llndell Trust Oo
130,780
121,76^
137,774
300.000
100
100
20
100
100
100
30
240
16
210
10
65
100
100
100
100
100
35
100
75
100
Camden—
FlrstOamNatB&T
100
O
Oamden S D & Tr Oo
100
100
2.526,033
1,218,831
1,953,106
90.977
75.537
200.000
Easton-Taylor Tr Oo
Guaranty-Plaza Tr__
100
1,091,851
1,272.175
114,856
£
r
100
100
1.637.145
590.548
1,000.000
200.000
200,000
Chippewa Trust Oo_
2,689.337
1.394,783
7,979.591
1,026,909
6.720,870
1,268,355
38.756
684,872
22,070
les
100
50
597,964
1,110,745
125'
100
10.681.330
6.169.603
179,504
N o
sa
Bayonne—
100
20
re cent
100
Bridgeton—
200,000
South'n Com & Sav_
8t Louis Nat Bank-_
Chouteau Trust Oo_
100
100
1,251.327
10.947.464
136,351
367.582
500.000
share.
100
497.534
Guarantee Trust Oo.
85
Per
8,717.791
1,152.441
211.875
1,324.574
228,418
37
41,405
50.000
200.000
„
$
1,657.845
719,542
1,000.000
225.000
Bankers Trust Oo—
1,683,372
Lemay Ferry Bank..
Nat
Trust.Co_
60
2,150.000
-
300.000
400.000
Second
Bank &
50
35
Lafayette South Side
Bk & Tr Oo
-
I
/
133,131
500.000
Bank..
share.
80
254,731
57,825
700.000
200.000
Bk
100
100
20
n
First National Bank- 12,000.000
Grand
Per
100
100
100
Ask.
Nomi nal.
Merchantville
143 X
185
Nat'l
East Orange-
735 653
100
1.500,000
1,907.415
1,629.461
7.501.157
18.694.250
225
500.000
Sav Inv & Trust Oo_
60
100
Essex Oo Trust Co__
40
t
25
450
28
500.000
700,000
500.000
620.000
750,000
243.445
576.894
4.675,286
100
12.989.175
50
90
3.081.937
4,720.072
9,588,574
100
150
100
25
150
25
25
150.000
Ampere Bank & TrCo
25
33
M ercantileOommerce
Bk & Tr Oo
6,058,176 100,030,053
10.000.000
Elizabeth—
100
350,000
95.123
6.000.00G
2,949,213
Mound Oity Tr Oo
North St Louis Tr Oo
200.000
61,000
110.488
Northwest*n Tr Oo__
500.000
Savings Trust Oo
200.000
200.000
1,034,3 »3
109,377
o
2.202,344
60,536,674
1,218 926
1,854,065
6,830.527
3,300.000
1.265,948
1,654,193
85
88
100
Mer can tile-Com¬
merce Nat'l Bank.
Miss Val Trust Oo
100
104
Elizabethport BkgOo
National State Bank
Central Home Tr Oo
100
Elizabeth Trust Oo__
100
100
Union County Tr Oo
125"' 150"
100
289.436
198,092
735.187
Oolumbla Trust Oo_.
625,000
100.000
924,912
73.307
300.000
188.118
800,000
Springfield—
Citizens' Bank
1,490,405
43,527
100
175
100
200
275
100
140
175
n
Jersey City—
5,700 .000
Sept. 30.
Long Branch-
Nomi nal.
Billings-
Per
Sec Tr & Savs Bank.
100.000
75
35
40
31®
35"
62.3,337
63 401.109
100
1.801.836
100
share.
0
2.672,166
100
5,572.940
6.161.359
1,570.693
8,208.596
100
26
.....
1 200
Morri8town—
100
National Iron Bank-
200.000
250.000
326.787
254.217
100
American Trust Co__
200,000
244.142
100
2.759,697
1,138.359
1,459,298
150,219
101,093
114,169
200,000
150.000
68
25
Institutions
State
Long Branch Bkg Oo
Midland Nat Bank-_
30
25
'
270,366
150 ,000
Oo
N J
West Bergen Tr Oo.
Montana Nat Bank-
105
25
200.000
2,035 ,000
North Bergep Tr
MONTANA
23
90
25
400 .000
.279.396
.123.057
3.400 .000
Trust Oo of
Sept. 30.
28
18
25.325.842
141,081
71
1,250 ,000
B
N J Title Guar & Tr
Banks
25
100
,719.068
70,631
.308,876
222,726
1.600 ,000
Commercial Tr N J_
i
100
100
400 ,000
161,171
,793.691
? 500 ,000
Hudson Oo N
Nationa
2
2.694,448
15.707.507
3.829.967
27.282,891
50,465.453
Journal Sq Nat Bank
First National Bank.
Franklin Nat Bank-.
100,000
552.800
n
30
100
200
8,598.124
988,183
100,000
419,237
100.000
300.000
Union Nat Bank
Southern Missouri Tr
11.255 776
1.009 027
2,524.936
3.793.700
175
40
Hoboken—
First National Bank.
100
Jefferson Trust Oo--
120,071
100
Hoboken Trust Oo...
100.000
166.215
200.000
Webster Groves Tr__
West St Louis Tr Oo_
90
Morristown Trust Oo
1.000.000
295,591
First National Bank.
N
50
100
o
re cent
25
sa
les
'
Butte—
Mt.
Holly—
First National Bank-
300.000
798,241
Miners S Bk & Tr Oo
200.000
600.000
651,745
First Nat Bk & Tr Oo
300.000
375,123
6.730.651
Lincoln Nat Bank-
Union Bank & Tr Oo
250.000
202,072
2,532,192
Franklin Wash Tr Oo
Metals Bk & Tr Co.
■
71,122
10,926,664
843,490
10,656,600
100
25
25
50
150
150
N
—
o
re
cent
Mt Holly Nat BankUnion Nat Bk&TrOo
100.000
200.000
428,895
sa
100
Q-
les
Farmers* Trust Oo__
200.000
172,172
319,699
1,854,103
1,023,749
381,286
799.576
8,592.747
5,466.084
26
30
35
25
9
11
121 087
51.699
676.800
854,906
100
200
100
75
,107,161
.225.998
30.672.225
10.801.962
321.550
4.975 956
954.481
28 909 262
135.674 866
15.639.140
1.193.219
2.799.180
2,013 410
5.077,630
100
180
100
400
Helena-
17.634
100
Newark—
600.000
n
1,200.000
Marzano State Bk &
150,000
Tr Oo
225.000 i
Mt Prospect Nat Bk
Nat Newark & Essex
Nationa
Banks
Sept. 30.
NEBRASKA
State Institutions
3.000 ,000
Banking Oo—
Sept. 2.
National
State Bank
500 ,000
Central Bk & Tr Oo_
100 ,000
700 ,000
Clinton Trust Oo
"
Nomi nal.
Lincoln—
Per
share.
43 965
836.187
245.25)
400 ,000
Oolumbus Trust Oo.
228.077
289.011
167,931
200,000
850,000
300.000
e
Nat Bk of Oommerce
5,135,744
10,817,131
4,503,440
Fidelity Union Tr Oo
e
100
ion
100
150
150
200
Merch & Newark Tr_
2.500 ,000
,019.563
.666 925
,910.276
So Side N B & Tr Oo_
300 ,000
213 870
Union National Bk.
Continental Nat'l Bk
First National Bank-
4.056 ,250
6.666 ,675
375 ,000
Federal Trust Oo
United States Tr Oo_
1,250,000
374.764
Live Stock Nat Bank
Omaha Nat Bank
450.000
159.827
1,250.000
1,163.244
200.000
750 000
332,309
State Bank..
200.000
U 8 National Bank.. el,100.000
56.095
19,196,320
4,546,719
23,706,718
1,897,524
6.65 >1,423
736,432
828,956
19,583,869
600 ,000
West Side Trust Oo.
Omaha—
First National Bank.
210.213
973.999
1.075 ,000
.515.402
_
25
"2O
25
20
25
45
50
25
64
68
25
45
40
50
26
Nat Bank__
Stock Yards Nat Bk.
e
45.709
Union
25
25
100
"IB"
25
26 b
20
55
50
100
100
New Brunswick
100
N
0
re
cent
sa
les
100
250.000
300.000
1,350.000
100
1,000.000
742 324
360 314
11.558 867
3.671.112
100
200.000
Middlesex TG&T Oo
100
e
Peoples Nat Bank
100,000
300.000
170.000
100
517.970
1,410 037
6,143.621
North & West Hu dson—
lstNat Bk of Un Oity
300.000
First N Bk, West NY
300,000
Packer
190
25
4,917,174
4,347.964
ion
252.272
37,342
1.270.234
100
Cits Nat Bk of N Br.
Nat Bank of N J
New Bronsw Tr Oo__
100
100
'
National Banks
Sept. 30.
NEVADA
State
Sept. 30.
150,000
100,000
Merchants Trust Oo.
500.000
Oomw'lth Tr Un City
800.000
Gutt'b'g Bk & Tr Oo
Per
First Nat Bk In Reno
Reno
Bank
National
Riverside Bank
United Nevada Bank
100,000
200.000
700,000
50.000
400.000
64,487
4,069.858
share.
100
116,910
4,450.461
100
200.763
4,523.469
100
100.0)0
933,6t9
1,949,553
100
PkTr Oo Weehawken
re
88.240
sa
126,713
N
n
49.350
100
165.021
317 366
1,000.000
1.009 424
Huds Tr Oo Un Oity- dl,000.000
Woodcliff Trust Oo-_
150.000
2,777.337
W eeha wkenT&Tit Oo
100
les
100
6,443 .101
5.863 100
964.770
i
350.000
a
1.564 217
510 930
;
o
re cent
sa
Liberty National Bk
Guttenberg
Nomi nal.
Reno—
100
Nat
'
Bk of Nev Sav & Tr_
89.818
N
Bank
of Weehawken
Hamilton
I nstitutions
50.120
100
100
2.273 ,723
1.130 006 al00
26
6.826 423
25
25,261 623
100
1.003 ,315
Passaic—
Passaic N Bk&Tr Oo
People's Bk & Tr Oo.
so"*8 NEW HAMPSHIRE stW:om
2,000.000
1,000.000
1,639.056
1,013.047
24,844,325
13,429,890
•
Nomi nal.
Manchester—
Amoskeag Nat Bank
Manchester Nat Bk_
Merchants Nat Bank
Per
200,000
150,000
150.000
788.889
508.646
67,703
4,251.197
100
N
2.692,245
2,387,986
100
100
sa
share.
o
re cent
les
Indian Head Nat Bk
Nashua Trust Oo
Affiliated with the Trust Oo. of New Jersey,
6 Includes security
d Effective Nov.
branch of the
100,000
300.000
300,000
Jersey Oity.
stock.
,,,
the assets of the former company.
Member of Northwest
e
Bancorporation.
_
-
Member First Bank Stock Oorp.
451.364
4,231.970
100
275
325
q
598,469
494,412
4.650,346
6,349,283
100
100
200
225
i Dec. 31 1931.
200
250
k Opened for business
May 14 1932.
I Last sale.
PortsmouthFirst National Bank
New Hamp Nat Bk_
June 30 1932.
1 New stock.
n
250,000
100,000
142,244
142,211
3,248 620
100
N
1,146,933
100|
sa
o
re cent
les
•
1 1932, the Hoboken Trust Co. of Hoboken became a
of Union Oity through the,j>urchase of
Hudson Trust Oo.
:l /March 25 1931.
Nashua-
SecondNat of Nashua
Sale price.
a
25
25
v
x
Sept
29 1931,
Ex-dividend.
v.,;.-
f.
.,'vv-
..
.
.
AND
BAMS
\ationai Hank
NEW JERSEY
Sept. 30.
Capital.
State
National Hanks
Institutions
NEW
Sept. 301
Sept. 30.
Cross
Surplus &
Profits.
Bid.
Par.
Deposits.
115
COMPANIES
TRUST
Ask.
Capital.
YORK
Surplus &
Profits.
State
Institutions
Sept. 30.
Cross
Deposits.
Bid.
Par
Nomi nal.
Plainfield—
share.
Per
$
First National Bk
Plainfield Nat Bank.
220,000
239,489
175.000
99.951
Mid-Oity Trust Oo__
100,000
Plainfield Trust Oo.,.
650,000
159.200
639,223
State Trust Oo
150,000
176.068
4,222,149
1,779.467
643,000
16,137,117
3,149.248
N
o
100
re
cent
100
sa
les
Penn
Exchange Bank
Public Nat Bk&TrOo
Bkg Corp.
Sterling Nat B & T_.
Trade Bank of N Y_„
Schroder
Pater son—
Broadway Bk & T Oo
First National BankHaledon Nat Bank..
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank...
Nat Bank of Amer__
Paterson Sav Inst
Prospect Park Nat Bk
Westside Nat Bank.
Oltlsens' Trust Oo_.
Franklln Trust Oo__
.
Hamilton Trust Go__
Merchants Trust Oo.
Security Trust Co...
U 8 Trust Oo
i
176,027
V
100,000
680.000
50,000
300,000
1,200,000
750,000
500,000
1.000,000
100,000
75,000
600,000
600,000
750,000
100,000
100.000
600,000
882.571
1,185,795
10,336,730
28.806
842,336
142,931
3.705.046
895.340
12.509.104
15.343.609
2.287,747
27.656,107
2.081.312
253.364
9.045.696
2,645.422
8,070,520
1,207,995
267.527
2,499 629
108.062
23.993
839.087
498.503
765 954
43.377
33.500
10
300
25
100
100
100
135
50
100
60
170
135
25
50
100
95
25
100
100
100
100
150
434,191
312.375
20
1,788.222
14.740,200
100
1,422.627
4,365.716
.303.203
i;621,433
10,202.104
29.318.338
2.176.301
15,213.582
17,015.383
100
400
425
60
120
130
140"
150"
105
115
1,900.794
2,032,595
1,008.876
10
N
50
10
re
cent
sa
les
80"
300
Trenton—
Broad St Nat Bank.
Flrst-Mech Nat Bk.
H'nover CapitalTrOo
Trenton Banking Oo
250.000
2,000,000
300,000
1,000,000
1,400,000
Trenton Trust Co
1,850,200
100
50
50
Woodbury—
Farm
&
Mechanics'
National Bank
First Nat Bk & Tr Oo
100,000
200,000
495.394
Woodbury Trust Oo.
100.000
423,465
478.672
o
1.000.000
Hellenic Bk Tr Oo—
5(fa.904
Hunks
State
NEW YORK
Sept. 30.
Institutions
Per
200,000
250,000
1,500,000
2.000,000
1.000,000
Mech & Farmers Bk_
Nat Com Bk & Tr Oo
N Y State Nat BankFirst Trust Co__
157.900
1.182.493
2,364.183
3.383.705
40.837,149
76.626.817
26,362,927
4.^81.300
e2i01.471
<139,505
share.
100
400,00
250,000
465.924
100
450
566'"
100
320
340
100
140
225
250
/
First National Bank.
200,000
600,000
793.285
629,444
N
100
Marine Midld Tr Co. i
750.000
618,297
w
332
\lH
130
126
35%
37%
30.
40
20
25
18
20
68
71
30"'"
32""
23%
25%
240
265'"
302
* 307"
"23%
25%
"27%
29%
100
»o»i
20
I
20
"25
20
"2% ""4%
SI** 97 %
37
40
60
70
1570
70
ion
63.197,849
100 1470
300.000
104,411
1,000.000
2.000.000
600.000
1.446,759
3,249,006
1.000.000
2.170.435
3.374.645
1,622.303
4,465.267
2,976,304
100
Lincoln-Allia Bk & Tr
Central Trust Oo...
Genesee Vail Tr Co..
1,000.000
300.000
<5.000.000
877,188
26
7,323,711
20
51,231.051
20
17.461,634
25
17.792,994
20
40.277,116
100
39,294,675
43,253,303 <_..
20
23%
32
38
38
45
32
37
83
87
800
re cent
0
Schenectady—
Union National Bank
Citizens Trust Oo—
Schenectady Tr Oo_.
les
100
7,821,435
15
312
Rochester—
Security Trust Oo—
Union Trust Oo
100
sa
BInghamton—
City National Bank
T54 "
"27%
100
Jamaica Nat Bank..
First Nat Bk & Tr Oo
150
100
6,877,771
5.991,112
428.815
146
100
6.348.700
Roch Trust & S D Co
Auburn Trust Go—
30
150
Auburn—
Auburn -Cayuga Nat
Bank & Trust Co_
12
25
Jamaica, L.I.—
Nomi nal.
Albany—
"9
1.369.657
2.000.000 27,019.777
Underwriters Tr Oo. dl .000.000
Central Bank
29%
"25
3.355.795
500.000
U S Trust Oo of N Y
8
27%
100
300,863
Trust Oo of Nor Am.
Sept. 30.
7
4
25
25
J Henry
Natl'nal
35
43%
4
3.763.007
50.000.000 75,147,952 398.249,544
Irving Trust Co
5.573.700
700,000
614.400
Schroder Tr
13,652.312
3.000.000 2.597.671
Lawyers' Trust Oo_.
Manufacturers' Tr__ 32.935.000 22,125,709 374.357.713
10.000.000 7.075.785 61,852.701
Marine Midland Tr
4.724.400
900.000
Mercan Bk & Tr Co.
262,200
New York Trust Co. 12.500.000 22,093,476 255.713.820
Title Guar & Tr Oo.. 10.000.000 21,218 379 36.142.730
share.
30
41%
Trust co. returns da te Sept 30.
3,010.000 100
730,800
1,000 ,000
Anglo-South Am Tr_
100
3,691.200
500 ,000
527.400
Bk of Athens Tr Oo.
Banca Com It Tr Oo
2,000 ,000 2,062,679 11,440,530 mn
100
3.833.272
755.261
Banco di Nap Tr Co.
1,000 000
20
Bk of the ManhatCogf 20,000 ,000 *36816466 360,120.010
20
435.269
6,478.060
Bank of Sicily Tr Oo_
1.800 000
100
Bank of N Y & Tr Oo
6.000 000
9,134.166 109,457,068
10
Bankers Trust Oo__. 25.000 000 77,007,564 583.055,749
20
520,497
13,544,082
Bronx County Tr Co
1,550 000
20
Cent Han Bk & Tr Oo 21.000 000 70,119.469 560.525.007
10
Chemical Bk & Tr Oo 21.000, 000 45,640,871 308.760,205
Olty Bank Farmers'
20
Trust Oo
10.000.000 11,925,589 42,576,318
50
500.000
2,181,456
529,053
Clinton Trust Oo___
10.342.758 100
615,849
3.000.000
Colonial Trust Oo..
10
ContinentalBk&TOo 4,000,000 6,754,935 35,733,220
20
Corn Ex Bk & Tr Oo 16,000.000 22,740.756 219,717,542
100
68.000
500.000
125,700
Corporation Trust Oo
25
16,670.348
2.000.000 2,720.598
Oounty Trust Oo
20
6.000.000 3,267,985 61,947.850
Empire Trust Oo
10
Federation Bk&TrCo.
c825,000
675.000
8,477,480
Fulton Trust Oo
2,000.000 2,959,712 16,319,939 100
8.401.861
1.000.000
1.129.784
Fiduciary Trust Co..
L002.02M43 ~7nn
180,830,233
Guaranty Trust Go__ 90.000.000
80
175
200
100
50
256 ,159 a4,614.828
525.000
124,000,
~ 82,554 ,883 1,194,271,
142 ,928 a2,224,522
1,428.600
118 ,249 al.114.275
826,000
8,250.000 4.385 ,252 63.634.000
6,000.000 2.611 ,598 al4,198.156
1,500.000 1,019 ,014 alO,538.201
216 ,041
a2,653,623
660.000
National Olty Bk—
Nat Safety Bk & Tr Oo
100
Per
$
N. Y. City (Concl.)
Nat Bronx Bank
10
25
Ask.
Nomi nal.
100
8,443.982
7,081,766 i
300.000
404.555
300.000
441.734
750.000
1.223.399
9,866,296
5,966,831
14,218,432
100
300
100
225
100
300
325
7,396,131
6,370.848
20
22
26
20
20
25
4,942,424
54,596,214
28,311,270
20
25
29
33
25
25
100
60
50
120
100
180
SyracuseLincoln Nat Bk & Tr
Brooklyn—Stale B
Bensonhurst Nat Bk
Citizens Bk of Bklyn
ank &
Tru st Co.retur
Nat. banks Sept. 30.
date Sept.
30.
1.200.000
Merch Nat Bk & Tr.
750.000
953.409
Salt
ns
800.000
236.531
5.400.000
4,932 332
Springs Nat Bk.
Flrst Trust & Dep Oo
Syracuse Trust Oo__
924,777
2.500.000
1.640.848
<1,500.000
1,777.458
600.000
10
17
20
Fort Greene Nat Bk.
200,000
200,000
300,000
500,000
438.200
ion
35
Manufactur Nat Bk.
KIngsboro Nat Bank
Lafayette Nat Bank-
500,000
1,450,000
1.750.277
100
49
59
2.900.342
25
6
9
National City Bank
Union Nat Bank
300.000
791,227
508.241
Nat Exch Bk& Tr Oo
1,000.000
1,380.018
2.131.039
500,000
170.409
5,339.350
8,200,000 12,331.233 113,612,499
500,000 6,641,956 25,267,517
25
16
21
Troy Trust Oo
200.000
112,609
23,374,485
8,109.279
5,945,107
3,342,521
First Citizens Bk & T
2,000.000
2,548.841
40.560.922
5
14
16
Oneida Nat Bk & Tr.
600.000
871.819
6,884.776
20
35
40
500.000
300.000
500.000
347,225
138.129
573.189
5,539,590
3,633.082
9.048,154
100
Mt. Vernon—1st N._
500.000
10,546,439
16,563,198
250
1,500.000
867,957
1,107,955
100
Mt Vernon Tr Oo.
20
20
25
300.000
251.453
1,981,749
10,054,316
4,297,350
11,053,682
20
18
23
20
20
25
20
90
105
20
95
115
Flatbush
Nat Bank.
People's Nat Bank..
Brooklyn Trust Oo._
Kings Co Trust Oo__
.
■ -
-1
■;
27.217
100
904.869
1,591.247
141.263
51,100
57.700
373.063
120.281
30
40
100
100
1,506.600
100
Troy—
60
.
100
115
100
160
65
200"
150
Utica—
175
100 2000
2100
;.
BuffaloBast Side Nat Bank-
300,000 e
71,067
1,484.620
5,500,000 6,985,679 48.817.900
200,000
56.726
1.140.734
Mfrs & Traders Tr__
6.000,000 13.132.731
90.394.226
Marine Trust Oo
i 12.500,000 18,354.245 165.040.814
100
Lincoln Nat Bank
60
25
i
20
Watertown—
6
25
Liberty Bank.,.
28%
Jefferson Co Nat Bk
50
Watertown Nat
15
30~"
27%
9%
10**
Bk.
North'n N Y Tr Oo.
First Nat Bk & Tr Oo
Nnm.
800,000
1,237,500
2,040.129
912,446
9.449.107
20
10,217,868
25
100
110
o
sa
Westchester Co—
Elmira—
Ohemung Oan Tr Oo
N
re, cent
les
50
25
nHces
350
New Rochelle—
Ithaca—
First National Bank.
Tompkins Co Nat Bk
Ithaca Trust Oo
Central Nat Bank.
250.000
200,000
400,000
393.582
294,225
832,500
153,300
500.000
600,000
1,131,383
N
o
Nat Olty
re
cent
Bank
Huguenot Tr Oo_.
500,000
100
450,000
290.513
25
sa
les
New Rochelle Tr..
400.000
1.400.653
3,246.405
2,209 963
6,577,665
100
13.608.377
5,273.000
414,788
25
612.877
Ossining—1st Nat Bk
Jamestown—
Bank of Jamestown.
The First Nat Bauk.
Nat Ohautauq Oo Bk
Union Trust Co..
& Trust Co
442-.619
i
614.002
35"
75"
Mt
471.467
794,909
100
Bank & Trust Oo.
200.000
150,000
150,000
250.000
159,336
3,410.370
100
re cent
131.121
380,983
777,540
1.541.424
100
sa
3,388.112
7,935,639
100
Nat Bank
1.360,088
2,623.903
100
532.101
8,374,829
50
100
N
Westches Oo Nat.
Port
200,000
Kingston Trust Co._
390.514
Pleas
sa
B&TrOb
Chester—1st
Mutual Trust Oo.
o
les
153,669
2,812.370
500,000
300.000
210.519
233.353
250.000
269.217
200.000
226.834
6,147,638
3,190,057
3,581,598
2,388,148
400.000
592.548
100
Rye—Rye Nat Bk.
Varrytown N B&TrOo
.
20
100
20
Citizens
Bank.
100
100
York Ci ty banks are repc rted
plus and pr ofits
are
of
late
for National ana Sept.30 19 32 for Stat e banks.
din dend
A
of banks and trust I companies in New Yo rk City and lirov klyn
found in our "Rat Iwajj
Sectt on, pages 148, 149, 1 50,1 51.
Amalg Bank of N Y.
650,000
1,500,000
4,500
4.564.600
100
8.583.866
44.888.000
500,000
237,322 a 1.392.437
500.000 3,608.900 42.720.000
10.000.000 85.527,331 382.350.000
Grace Nat Bk of N.Y
1,500.000
1.615,909 fll7,988.032
Harbor State Bank..
200.000
105.197 a
709.858
Harriman N Bk & Tr
2.000.000
848.361
28.492.000
Merchants Bank
400,000
123.740 a 1,222,602
Nat Bk of Yorkville.
600,000
78.479 a 1,706,026
100
l
and
r
r.cord
m ay
be
100
159.868 a 3.260.806
118335,062 1,3 62.137,000
ne
Sept. 30 '32
N
re
cent
sa
les
Bank of Yorktown..
Chase National Bk.
Oomm'l Nat Bk & Tr
Dunbar Nat Bank-.
Fifth Avenue Bank..
First National Bank
148,000.
7,000,000
a
20
300.000
117.780
West Title & Tr Oo
ew
2,000.000
3.015,788
Oounty Trust Oo.
Yonkers—First
Natl
600.000
1,845,952
5,994,506
1,358,628
4,891,783
7,523,462
1,000.000 el,161,008
17,707,882
25
9,321.339
9,515,444
100
Bank
& Trust
25
100
o
Yonkers Nat Bank
&
Trust
Oo
Westches'r Tr Oo_
♦
400.000
300.000
515.365
1,520.792
20
Sale price.
35
33 %
35%
150
160
25
100 1270
100 1455
" 1370"
1505
100
400
25
50
a
Sept. 30 1932.
c
Resumed business on Oct. 3 1932; business was suspended in Oct. 1931.
d Capital stock reduced to $1,000,000 in October 1932.
e
June 30
1932.
100
g Consolidation of
and the International
100
1932 under title of the Bank of the Mannattan Co.
100
250
100
White Plains—
100
Peoples N B &T Co
New York City- Deposits N
are
1932.
Sur
of Dec. 3
les
N.
Bk & Tr Oo
N
200,000
o
re cent
Pleasantville—
Kingston-
Rondout
237,176
200.000
100.000
,
Peekskill—
First N Bkof Rondout
Nat'l Ulster County
State of N Y Nat Bk
250.000
Ossining Trust Oo.
80
100
25
10,002.421
3,370,260 <100
457.095
40
45
60
the Manhattan Co., Bank of Manhattan Trust Co.
Acceptance Bank, Inc., became effective
i Controlled by Marine Midland Corp.
ft Nov.
26
1932.
I Last sale.
v
New stock.
x
Ex-dividend.
1
as
of Nov. 26
116
BANKS
COMPANIES
TRUST
AND
National Banks
Capital.
Gross
Surplus &
Profits.
Surplus
Par.
Deposits.
Ask.
Bid.
State
OKLAHOMA
Sept. 30.
Capital.
Institutions
Sept. 30.
Gross
&
Par.
Deposits.
Profits.
Bid.
Nomi nal.
Asheville—
Per
I
300.000
First Nat Bk & Tr Oo
2,709,929
122.935
share.
100
Ask.
Nomi nal.
$
100.000
50.000
Bank
State
$
101.611
%
2,304,970
1.054,038
Per
100
100 ■'ylr
share
72,575
100,000
Guthrie—
First National BankFirst
59,516
1,891,329
10(
O
Charlotte666.670
100
70
75
100
145
150
100
100
100
100
100
100
1,200.000
1.000.000
.166.176
873,437
2,516.355
2,717,368
1,553,663
2.779.704
19,248,948
2.277.737
100,000
105.834
548,559
120.000
1,103,785
100,000
101,552
10,300,470
25
1,564",475
"26
500.000
500.000
200.000
300.000
Charlotte Nat Bank.
Commercial Nat Bk.
Mer 8c Farm N Bk_,
675.347
515.141
675.785
—
McAlester—
First Nat Bk of McA
American Trust Co..
Independ'ce Tr Co..
200
250
115
125
Citizens National Bk
100.000
25
30
Commercial Nat Bk.
300.000
45.558
320,173
First Nat Bk & Tr Oo
Unlon Nat Bank
500.000
227,831
Durham—
Cltisens'
Nat
Fidelity
N
re cent
—
Muskogee—
les
sa
1,327,792
3.548,615
5.218.019
100
100
I Of
.
Bank-
Bank.
0
1
•0
250
Oklahoma CityCapital State Bank..
City Nat'l Bk&Tr Oo
200,000
First Nat Bk & Tr Oo
1
5,000.000
Home Savings
200,000
/
100.000
Bank.
100
100
125
100
200
28
225
in
Tr Oo
2.500.00ft
United Bk & Tr Co„
470.030
1,072,790
22,441
17.549,137
2,330,547
10
400.000
152.489
3.614.343
208,224
8.233.332
100
3.000.000
604,232
34.424.416
20
16
19
2,500,000
1,029,064
59,293
200.000 t
114,039
252,862
1,000.000
23,617,371
20
15
18
250.000
3,401.653
20
15
3,562,849
20
15
17
18
1.311.598
von
Tradesmen's Nat
Baleigh—
Page Trust Co
15,022
500.000
60.000
57,466
0
91.932
1,775.110
103,369
531,964
300.000
Fidelity Nat Bank__
Liberty Nat Bank— nl .200.000
100,000
Oklahoma Nat Bank-
Greensboro—
No Oar Bk 8r
Bk
Exchange Nat Bank-
---
679,451
3.502,549
41,685,539
4,340,832
12,106,681
578,994
First Nat Bk & Tr Co
First National Bank
20
39
100
125
150
100
100
145
100
125
1 or
150
100
Tulsa—
...
Fourth Nat Bank
N
Wilmington-
o
Nat Bk of Oom'erce.
Exchange Trust Co.
100,000
300.000
241,542
511,875
1,797,897
3.828.903
26
re cent
10
sa
400.000
100,000
271.796
50.625
6,612,696
1,201,832
100
600.000
2,500.000
49,958
2,068.608
1,341,345
37,315.543
People's Sav Bk 8c Tr
Wilm Sav & Tr Co..
—(0)
..,3
les
Wilson—"
Branch Bkg & Tr Oo
Nat Bk of Wilson...
National Banks
State
OREGON
Sept. 30.
25
Institutions
Sept. ftO.
Winston-Salem—
Farmers N Bk & T Co
Wachovia Bk &Tr__
National Banks
100
National
•
150.000
State Institutions
Bk of East Portland.
Fargo—
132,829
150,000
50,000
<300.000
d250,000
150.000
First Nat Bk & Tr Go
Merch Nat Bk&TrOo
Nor & Dakota Tr Co
National Banks
mm
mm
No
m
200.000
332,503
100
N
o
re
cent
1,419,965
217,971
624,898 h
25,992
76.924
sa les
300.000
Security Sav & Tr Oo a
Live Stock State Bk. *
Peninsular Nat Bank *
796.044
500.000
100
a
885,659
4,703,592
32,036,578
2,177,385
190.516
m
1
National Banks
Sept. 30.
Akron-
-
m
60
m
*
.
'
mm
mm
■
*. -
+ mmm
100
64,675,850
20
%'
m*
.
m
-m
-
-
—
mm mmm
mmm
rnmmmm.
'•mm-mm****
"mmm
m
115
,m mm mm mm
a
296,192
1,489,646
2,634,443
mm>
mmm
m
mmm
90
mm'mm
35
37
PENNSYLVANIA
Nomi nal.
Per
350,000 t
200.000
334.907
264,962
3.130.150
2,529,319
100
N
o
Allentown Nat Bank
100.000 t
28,276
453.345
100
re
Mer-Oit Nat Bk & Tr
414,617
3.259.732
6.495,842
41,712,793
100
50
sa
cent
les
1.000,000
1.000,000
Bank..
450,000
Lehigh Vail Trust Co
500,000
116,344
100
1,559,610
1,776,745
9,672,794
Bank of Erie Tr Oo_.
400,000
150,000
1,131,735
332,339
7.146,964
2,877,269
100
First National Bank.
Marine Nat Bank—
100.000
288,636
1,571,198
100
10
300.000
500.000
6.000.000
5,232,011
42.139,038
100
7,407.075
mm mm
mm mm mm m mm
95
100
142,027
200.000
300.000
Portland Tr & Sav Bk
United States N Bk. *4,000.000
Sept. 30.
First Central TrCo.
les
m
3.129,846
50.000
mmm
Nomi nal.
Per share.
200,000
share.
cent
re
sa
State Institutions
OHIO
Sept. 30.
100
706.985
104,715
3,144,590
1,297,010
5,321.084
158,233
48.124
37,541
Hibernia Bank
1,937,140
130,768
100.000
First National Bank. a2.500.000
6.047,706 <___
2,654,091
653,605
87,295
233,704
400.000
100.000
b
Citizens Nat Bank.. k
Per
Fargo National Bk__
a
A mer National Bk_.
June 30.
Nomi
Dakota Nat Bank..
%
Portl&nd—
G W Bates & Co
NORTH DAKOTA
Sept. 30.
Per
'■
225,034
81,376
200.000
Bank
United States N Bk.
First
'
1
Eugene-
100
50
Allentown—
Second
Nat
1,829,957
2,534,181
1,342,212
1,217,909
9,422.145
6,714.995
4,708,897
7.252,778
449,113
569,706
368,236
125.000
422.504
300.000
1,605,403
611,866
699.906
100
25
share.
250
"70""
75
38
010
42
50
450
5,245.062
2,461,316
1,223,005
100
/ 300
1,682,162
8,791.930
6,481,243
8,554,534
7,954.064
100
9,409.277
100
716,652
60
Altoona—
Canton-
First National Bank-
200,000
500,000
t
100
1400
150.000
Altoona Trust Oo
100
250,000
249.300
Central Trust Go...
Erie—
Cincinnati—
Atlas
Nat
Bank.
300.000
500.000
150.000
4,624,190
278,016
4.356.092
31,130,402
8,769.913
)
250.000
469.008
)
250,000
1.250,000
4,000,000
135,498
1,296,016
4,176,138
5.000.000
6.896,616
.
Fifth
4,648.570
-
100
50
300.000
216.200
41,740
Allison-East End Tr.
245.760
305,017
1,998,409
50
Uarrisburg Nat Bank
Central Trust Oo..
2,938.860
11,900,258
54,613,053
50
300.000
913,907
877.975
2,712.416
25
3,088,644
25
1,479,947
1,059.844
1,317.365
410,823
3,921.180
6,699.927
4.303,490
2.343,382
685,637
784.681
645,655
2.645.748
575,000
7,545,445
20
/ 70
6.005.463
5.092,680
13.467.319
20
50
60 H
1185
10
120
3,233,000
50
1260
500.000
Harrisburg—
100
100
100
CommonwealthTrOo
400.000
937.800
400,000
10
Dauphin Dep Tr Oo
Harrisburg Trust Oo
100
Union Trust Co..--.
250.000
400.000
N
o
>0
re
cent
100
sa
les
1O0
100
Third
73,282,643
Lancaster—
100
Oonestoga Nat Bk_.
Cleveland-
100,000
348.078
3,383.788
100
5,000,000
3,161,380
560,293
500.000
680.023
66,854,790
2,717,657
9.926,126
30,261.889
20
250.000
Central
200.000
Nat Bank—
400.000
Lancaster Oo Nat Bk
300.000
Farmers' Trust Oo_.
1.062.500
200.000
Fulton
550
United
Northern Tr & 8 Oo.
Bank.
2,000.000 1,803,302
139,037
200.000
13,800,000 11,473,142 2
7.000.000 7.569,856 1
900.000 t 717,003
22.850.000 14.488.1641
.
Guardian Trust Co..
-
3,463,246
16
VH
100
Philadelphia—TV posits of N
Oentral-Penn Nat Bk
100
100
325""
100
1UU
100
100
150"
118
90
100
City National BankCommercial Nat Bk_
2,160.691
25
250,000 f
77,650
0
1,200.000 1.734,928
k
50.000
99,523
0 c
200,000
82,547
2.000.000 1,892,632
100.000
403,882
0
100.000
27,072
c4.000.000 3.405,128
0
-
-
Da yton—
Merchants* Nat
Trust
Third
Nat
]
Oo__._
Bank
Trust Co.
2,849,393
15,481,789
787,975
1,586,423
24,277,416
3,001,689
724,958
36.343,713
&
Trust Co..!
4,550. 000
500, 000
First National Bank.
3.111 000
200, 000
300, 000 I
Kensington Nat Bk.
Lehlgh Nat Bank—
350, 000
100
10
Market St Nat Bk..
1,000 000
43.018.000
10
27
29
4,271.000
100
24
26
9,222.000
10
9,621,086
109,542
7.017,955
253,722
135,170
659,148
14,696
4,163,126
2,087,748
68,045.000
20
1,049,417
58,429.000
1,722.804
100
4
100
280
290
50
"5
"10"
6,486,556
50
44
411,227
10
1
24,967.000
u 9,557.275
100
10
'
u
u
39
40*
49
3
230
u
332.560
10
220
31
2
cent
Northeast Nat Bank
u
952,368
50
15
34
4
23
les
4,429,000
500 000 /1.793,035
NorthwNatBk&TCo
Philadelphia Nat Bk 14.000, 000 29.367,287 286,508,000
20
21
23
20
63
65
o
NatBkofGer&TrOo
North Broad Nat'l Bk
400 000
250 000
re
200 000
100
sa
N
4H
ZH
100
273,602
82,951
k
200.000
142,413
2,810,153
lOO
125
135
400,000
1.000,000
349,757
850,691
7,260,687
16,849,885
100
100
125
125
135
-
-
-
135
*
Sale price.
a
Controlled by Transamerica Corp.
6 Member West Coast Corp.
c
Toledo—
k
k
Spltzer-R T 8c I
200, 000
100
c_
1 932.
Corn Exch Nat Bank
Guardian Bk & Tr Oo
Columbus-
3
9.375,234
666,000
1,767,056
2.000.000
Erie National Bank.
16 H "12""
ational ban ks date Dec.
3.040.000
1.125.000
Gimbel Bros Bk 8c Tr
-
8c
100
1,284,224
1,044,743
Secur-Peoples Tr Oo.
Union Trust Co.—...
100
K
285,656
2,787,248
1.099,256
Wash Bk & Tr Co_.
100
100
200.000
1,800.000
1,000.000
>
50
300
*
8econd Nat Bank--.
Erie Trust Co..—
LOO
6.672.480
2,101.335
328,821
1,367,770
10
100
-
Citizens Trust Co-_.
-
-
500,000
500,000
200,000
600.000
175,000
5.000.000
506,748
742,149
130,863
391,977
87,500
3,400,587
6,460,973
7,830,210
750,155
2,548,681
1,768,738
50,926,374
25
e
100
100
100
15
N
o
re cent
sa
les
50
-
-
-
1,250.000
1,000.000
150.000
1,250,000
750,000
825,421
408,223
148.809
1,366,199
938,990
13,769,510
6.369,236 [100
2,306.888
16,564,928
5.684.654
100
Nov.
1
1932.
.
75
175
•
.
-
/ The First National Bank of Durham, N. C., closed since Jan. 18 1932,
requirements.
will reopen on Jan. 5 1933 if it is successful in meeting
a
New stock.
h Trust funds.
i Member Northwest Bancorporation.
k Controlled by the United States National
Youngstown—
k
Member of the BancOhio Corp.
d Member First Bank Stock Corp.
Group.
I Last sale.
n Affiliated with the Exchange National Bank of Tulsa.
0 Dec. 31 193K
t June 30 1932.
/
u
0
X
Sept. 30, 1932.
■
Stock held entirely by Exchange
National Bank.
Ex-dividend
i
-
-
Okla.
AND
BANKS
Surplus &
Deposits.
Philadelphia
(Concluded.)
$
Second Nat Bank—
Sixth Nat Bank
500,000
300.000
300.000
Southwestern Nat Bk
Tioga Nat Bk & TrCo
Tradesraen'sNational
Bank & Trust Co.
300.000
Wyoming Bk & Tr__
Banca Com It Tr Co.
1.000.000
Broad 8treet Trust..
1,000.000
250,000
Industrial Trust Co.
Integrity Trust Co..
Kensington Security
Bk & Trust Co...
Liberty Title & Tr Oo
Medla-69th St Tr Co
Mitten Men 8c Mg't
Bk 8c Tr
Ninth Bank & Tr Co
445.000
4,000.000 16.879,586
882,250 4,024,854
2,987.920 12,154,129
40
"
27,282,000
1.005,637
973,069
1,150.000
766,354
82,055,676
769,329
Bank & Sav Co.-.
100
100
20
30
15
5
30
10
Newport Nat BankNewport Trust Co-
25
100
147
25
150
40
Real Est TrCo
Real
Estate
"50 "15*
share.
90
3,835,760
97^,545
3,136,753
25
43
128 685
270 168
2,738,765
1,361.481
10
60
50
50
50
100
100
10
12
110
115
45
50
105
200,000
7,817.546
394,832
131,166
552,859
600.000
Blackstone Can NatColumbus
Exchange
17"
High St Bk & Tr Oo
25.
60
15
100
395
405
100
155
165
Mechanics' Nat Bk.
NatBank of Com&Tr
Phenix Nat Bank...
6,305,241
10
26
13,852.371
87,435,611
9,841.175
46,262.784
10
24
25
Providence Nat Bank
Industrial Trust Co.
28
Lincoln Trust Co
10
83
85
Rhode I
10
10
16
18
Union Trust Co.
14
453.585
120,000
500.000
4,768,814
6,245.431
256 438
961 703
850,000
46
43
48
100
2,823,281
1,215 398
170
10,011.050
2,646 641
1,500.000
180
4.000,000 10,054 931 115,608,571
25
26
943,851
163 563
125,000
90.559.648 1000 2300
5,000,000 12,034 962
110
100
1.000,000
1,506 114 21.035,500
450.000
180
16
Hos Tr Oo.
190
30
2400
.
120
Woonsocket—
60
100
105
50
75
9
2.957,207
15.765,465
629,000
60
10
18
100
460
85
209,000
590.000
431,232
485,305
185,156
37,971
667,361
181,839
2,344.513 (7100
2,671,640 (7100
3,174,959 100
354,233
15,916,824
6,172,966
206,818
172,877
5,104,682
2,615,669
100
500.000
20
9,149,999
4,756,747
2,827,799
15
10
60
308,070
13
2,294,021
2,310,072
500.000 p 194,000
500.000
4,269,521
500.000
1,457,044
1125
100
100.000
Woonsocket Trust Oo
100
50
7
11
475
Nomi nal.
100
Per
Charleston—
8.400.000 28,289,948 197,919,718
800,000
939,924
3,200.000 17,224,615
3,090,000 2,287.788
10
755,523
100
30,711.123
6,620.329
100
100
Atlantic National Bk g
Citizens & Sou Bank 0
45
50
47
65
365
83
380
Miners 8c Merch Bk.
88
South Caro Nat Bank
Carolina Sav Bank-
200.000
50,000
1,500.000
750,000
8o Carolina State Bk
Land
7.500.000 13,660,799
T & T Co—
Per
60
60
100
300,000
120.000
300.000
Trust Co
on
.
Ask.
Providence—
60
Lives & Grant Ann
—
Bid.
$
$
Newport—
Aquldneck Nat Exch
27
share.
8,092,000
5,275,624
5.617,567
1,600.000
1.375.000
Nor Phila Trust Co.
Tr & Safe Dep Co.
Par
Deposits.
Nomi nal.
24
2,200,000
1,433,188
1,066,830
1,300.000
1,000,000
375.000
North City Trust Co
Northern Trust Co..
Penn W'h'g & 8 D Oo
Provident Trust.
Capital.
25
Per
5,352,015
146,703
537,476
195,425
Fidelity Phila Tr Co 6.700.000 22,331,325
Finance Co. 1st pref. 12.350.000
7,812,071
2d preferred
/
Frankford Trust Co.
500.000
2,187,375
Germantown Tr Co.
1,400.000 3,139,097
GIrard Trust Co
Ask.
10
$
209,802
1,066,178
1,786,794 f 8,269.994
323,129
4,385,000
1,605,000
p
279,358
p
84,577 p 1,142,712
3,300.000
200.000
Chestnut Hill T & Tr
Bid.
Nomi nal.
\
Roosevelt Bank.65,000
Penn Co for Insur
Par.
Gross
Surplus <fe
Profits.
Gross
Profits.
Capital.
117
COMPANIES
TRUST
31,289,806
share.
200/103
100
350
120
100
100
11
11
Columbia—
Central Union BaDk.
Pittsburgh—
Allegheny Val Bank.
Arsenal Bank
Braddock Nat Bank.
100,000
268.703
500.000
City Dep Bk & Tr Oo
1,000,000
Bk. of Amer.Tr. Oo.
600.000
Diamond Nat Bank, a
Dollar
Savings Bank (t
Duquesne Nat Bank, n 500,000
Farmers Deposit Nat
6,000,000
Fifth Avenue Bank..
100.000
First National Bank.
6,000,000
Forbes National Bk.
300,000
Freehold
Bank
Bank
Homewood
Pittsburgh
Keystone Nat Bank.
Mellon Nat Bank...
335,148
50,
1,106,309
1,827,676
1,699,954
4,859,249
1,207,783
7,970,593
9,868,713
15,096.310
100
First National Bank.
200.000
354,748
477.826
10
Piedmont Sav & Tr.
200,000
50.000
170
12
175
Peoples Nat Bank...
100
132,577
2,198,755
2,277,276
1,354,090
100
50
12,045,918
45,507,978
400,000
155,533
2,884,910
100
25
40
125,000
100,000
200,000
250,000
39,539
43,006
144,890
435,380
1,224,291
100
749.334
100
N
3,240,235
3,922,692
100
re cent
100
sa
156,255
7,869,999
329,264
402,367
1,074,535
4,869,111
59,655.390
1.460,944
77.248,977
4,952.967
3.240.304
844,455
728,342
100,000
51,121
172,700
558.421
3,309,414
600.000
4,703.775
1,108,148
7,500.000 17,573,244 211,875,014
Nat Bank of America
200,000
60
Greenville—
(d)
100
Central Nat Bank...
Ohio Valley Bank...
Union National Bank
100.000
50
I or
100
6t
100
100
10C
100
423,440
22,144,905
11,945.313
1,971,820
33,153
15,315,842
1,997,061
1,920,363
495,376
740,722
1,911,025
3,454,937
50
6,000.000 15,123,302
75,324,951
6,920.647
768,647
2,699,462
1,665,977
174,432,484
5,258,867
3,502,770
1,123.939
Oo.
125.000
Fidelity Trust Oo...
1,320.000
2.000.000
Hazlewood S 8c T Oo
165,400
578,440
Hill Top 8 & T Co..
Manchester
Savings
150.000
Bank 8c Trust Oo.
250.000
500,000
2.000.000
1,000.000
250,000
Allegheny Trust Co.
700,000
Colonial Trust Co...
2.600.000
1,500.000
Com'wealth Trust Oo
Nomi nal.
100
100
Farmers Deposit Tr.
Union Savings Bank.
Western S 8c D Bank
Penn Trust Oo
c
(Potter Title & Tr Co.
{Provident Trust Oo.
Real Est Sav & Tr Oo o
tSouth Hills Trust Oo
Union Trust Oo
Washington Tr Co..
West End S B & Tr
William Penn Tr Co.
500,000
1,076,853
150.000
215,845
400,000
134,882
125,000
310,790
1,500,000 66,482,328
1,000.000 1,211.011
125,000
511,584
125,000
203,536
Citizens Nat Bk 8c Tr
100
Corn Exch Sav Bank
100
First Nat'l Bk
50
100,000
Security Nat'l B 8c Tr
National Banks
50
Chattanooga—
Bkg Co..
1,000,000
1,000.000
600.000
Berks Oo Trust Co..
1,500.000
Pennsylvania Tr Co.
Reading Trust Co..
2,000,000
2.000,000
1,046,405
2,008,512
1.203,391
2,000,000
203.125
500,000
122,473
112,660
262,743
10,775,700
368,561
7.769,183
100
Bank or Com & TrCo
.3,000,000
22,775,216
20,227,356
1,248,409
125
135
1.000,000
2,222,380
1,224,616
100
First National Bank-
100
100
255
260
■
100
East Tennessee N Bk
100
Comm'l Bk & Tr Co.
100
H&miltonNationalBk
100
100
60
50
781,480
65.224.895
620,614
2,188,247
967,494
3.816.000
10,919.227
3,368.178
2,532,181
2,221,918
25
30
30
10
10
12
10
5
20
22
12
13
200,000
5.000,000
Ridge Bank..
200,000
Nor. Scr'onBk&TrCo
500.000
190,783
[,622,426
142,765
425,670
Bank—
200.000
400.000
761,000
First National Bank.
Green
Providence
(South Side Bk & Tr.
Third Nat Bk&TrOo
Union Nat Bank
West
Side
1,000.000
500,000
250.000
Bank.
Pennsylvania Tr Co.
250.000
10
10
208.520
591,176
239.879
340,696
179,014
12
13
30
32
750,000
250.000
.Second Nat Bank
2.500.000
2,077,820
370,145
6,737,448
.1.000,000
3,175,524
499,000
500,000
1,833,309
1,026,768
W-B Dep & 8av Bk.
Wyoming Nat Bank.
20
25
20
5
6
100
125
130
305
10
22,057,653
1
5.044,416 1100 J
14
4,094,310
1,487,569
3.000.000
1,000,000
3,243.927 35j000;427
584,051
9,514,057
110
23
Nashville 8c Amer Tr
Broadway Nat Bank
300,000
4,265.473
7,190,816
8,594.429
6,502,024
25
65
75
18
22
13
Nashville—
American Nat Bank.
Commerce-Union Bk
462,719
800,000 rl ,009.222
Nashville Trust Co.. b
800.000 pl,272.803
600.000
168,355
10
25
■■
(h)
100
110
115
50
25
80
50
100
65
125
25
50
26
National Banks
25
125
Institutions
Sept. 30.
150
25
State
70
100
TEXAS
Sept. 30.
135
25
24
Nomi nal.
Per
Austin—
American Nat Bank-
300,000
Nat Bank...
300,000
Republic Bk & Tr Co
Security Trust Co—
200.000
500,638
762.289
30,261
400,000
416,271
American Nat Bank.
400.000
361,915
First National Bank.
400.000
712,285
Secur St Bk & Trust
Wilkes-Barre—
Hanover Bk 8c Tr
15
125
3,500,000
700,000
125.000
15,802
Austin
First National Bank.
Miners Bk of W-B..
81,966
50,000 p
State Savings BankUnion Planters' Nat'l
Third National Bank
1.170.300
10
120
;
Memphis—
60
6,713,461
4,120.426
8,666,190
8,811,532
8,437,133
6,494,603
''
20
100
Knoxville—
100
953,584
384,138
1,376,278
2.048,673
2,619,676
3,816,100
200
Hamilton Nat Bank.
20
30
100
First National Bank-
20
Scranton—
iS. Scranton State Bk
Nomi nal.
Per share
5,257,326
14,820,746
19,658,793
625,000
2,500,000
Amer Tr &
Manhat S Bk & Tr Co
Oo
Sept. 30.
100
Bank & Trust Oo.
Trust
lee
State Institutions
TENNESSEE
Sept. 30.
25
Nat Bank &
Readg Nat Bk& TrCo
r
60
100
Reading-
PennNatBank&TrOo
(:
o
100
9,921,1431
2,580,426
8c Tr.
share
100
Workingman's Savgs
Bank 8c Trust Oo.
Per
Sioux Falls—
100
Pittsburgh
Tr Co
Farmers
15
e
Spartanburg—
10<
4,371,745
1.018,826
25,570,473
28,036,494
2,610.002
5.272.305
338,499
76,896
5,142.200
4,438,950
747,378
1,206,448
4,132.354
1,965,804
140,556
1,049,887
9,175,800
People's
100
50
at
Iron 8c Glass Dol Sav
Dormont 8 & T
355.000
2,776.786
1,091,044
200,000
200,000
Fourteenth St Bank.
t
Nat Loan & Exch Bk
420,170
324,196
80,541
100,000
8,438,135
100
330
1.221,632
50
90
22,023,157
12,191.122
3,424,789
50
120
ion
400
25
25
6,797,349
60
110
3,193,979
1,895,422
9,403,820
20
10
135
"35"
3,768,434
8,603,354
2.494,523
4,956.319
shar
100
100
100
10C
N
6,453,619
8,940,028
769,479
100
o
re
Beaumont—
cent
sa
lea
100
100
Williamsport—
First National Bank.
600.000
285,126
Williamsport N Bk
iLycoming Trust Oo.
250.000
2.000,000
392,932
340,779
10
*
Sale price.
Closed on Nov. 14 1932.
a
York—
b Member of
Oent'l Nat Bk&Tr Co
250,000
Drov & Mech N Bk.
150.000
446,025
First National Bank.
•
500.000
125,000
225,000
300.000
643,730
{Industrial Nat Bank.
Western Nat Bank—
York Co Nat Bank—
'York N Bk & Tr Oo.
Guardian Trust Co..
'York Trust Co
500,000
500,000
750.000
220,523
238,012
536,376
957,290
549,407
725,172
1,491,415
2,447,061
10
c
2,261,522
5,290,199
18
25,
20
10
28
d A
10
22
24
e
100
235
100
20
25
240
25
1,191,367
3,118.883
3,815,480
3,003,293
3,043,875
5,865,740
10
Nov.
First Security Corp.
15 1932.
v
mutual savings bank.
Sold
with
First National
Bank.
/Sept. 30 1932.
<7
38
40
38
40
60
22
65
25
i
Affiliated with the Citizens & Southern National Bank of Savannah. G&.
Capital stock trusteed for benefit of stockholders of Union Planters
Bank & Trust Co.
National
I Last sale.
n
Closed on Nov.
0
Failed on Nov.
p
r
Dec. 31 1931.
Central Union Bank of Rock Hill, 8. O.
Ex-dividend.
t No par.
/
1 Branch of the
x
15 1932.
16 1932.
June 30 1932.
-
•
National Banks
Sunt
TEXAS
Sept. 30.
Surplus &
Profits.
Capital.
COMPANIES
TRUST
AND
BAMS
118
Hanks
Natvnai
I nsittuttont
State
VIRGINIA
Sept. 30.
30.
Sept
Cross
Surplus
Ask.
Bid.
Par.
Deposits.
Cross
&
?
Par.
Deposits.
Profits.
Capital.
Institutions
Sept. 30.
Bid.
Nomi nal.
S
Dallas—
First National Bank.
Liberty State Bank..
Mercantile Bk & Tr.
Republic Nat Bank &
Trust Co
8,000,000
150,000
2,000.000
6,224,525
35,013
436,111
4,000.000
2,517,904
150,000
1,000.000
100,000
100,000
125,000
451,820
873,823
40,729
39,142,724
3,913,755
10,969,322
1,290,543
Nat Bank of Comm.
Dallas Bank & Tr Co
Oak Cliff Bk & Tr Co
State Trust & Sav Bk
Texas Bank A Tr Co
^
2,092
27,025
37 H
35
20
67,937,522
1,562,432
12,932,391
20
%
$
%
Norfolk—
Per
Mer & Mec Sav Bk_>
150
11
i0(
250,000 d
148,028
Merch & Planters Bk
12
•
Ash\
Nomi
share.
Per
-
125,000
568,016
3,017,086
2,356,983
2.500.000
775,775
760,678
282,391
19,056,916
1,591,990
3,479,181
212,048
312,219
3,366,573
2,528,154
98,565
93,276
4,965,627
603,155
2,037,721
share.
160
510
100
475
100
nalTI
Norfolk Nat Bank of
20
125
20
30
100
A
Cora
31
30
100
Trusts
100
90
100
73
100
126
583.074
20
Nat
2.000.000
Bk
600,000
Virginia Nat Bank
Petersburg-
25
tor.
646,794
•
Seab'd Oitiz
m
32^
First Nat Bk & Tr Co
700.000
Petersb Sav A AmTr
10
r-
750,000 d
90
t
25
25
10
50
"NT
El Paso—
300,000
300,000
181,634
1,025,187
100,000
750,000
1.100.000
40,132
348,218
El Paso Nat Bank..
State National Bank
Tin
500
Co_.
Trust
Merch A Farmers Bk
Contlnental Nat Bk.
First National Bank.
2,500,000
200,000
Ft Worth Nat Bank.
Stockyards Nat Bank
Union Bank & Tr Co
100.000
1,321,855
2,134,992
129,742
31,300
499,354
6,033,649
19,579,171
25.895,751
3,095,965
345,708
00
.
200,000
200,000
312,225
286,509
*
20
—
—
28
750,000
1.000.000
32 X
--_
_
_
3.500.000
307,236
IOC
706,302
1.105.000
3,000.000
3,559.683
First A Mer Nat Bk_
7,126,498
3,641.416
N
iOO
0
cent
sa
(no
200.000 d
158.958
154,500
139,500
2,500.000
2.002.844
465,524
1,310,379
-_
Poll'd & Bagby Tr Co
State-Planters
Bank
too
7,268,435
7,768,148
118,258
1,320,609
600.000
1.000.000
Trust Co-
Bank of Comm & Tr
Central Nat Bank
re
Bank...
100
.
&
Bank
American
38
30
20
00
les
Ings-Sealy
U 8 National Bank..
cent
les
100
Richmond—
MechAMerBank
City National BankFirst National Bank.
222,597
500.000
100
100
Galveston—
National
500.000
250.000 d
American Nat Bank.
Citizens
Fort Worth—
Amer Bank & Tr Co.
Hutch
re
sa
Portsmouth-
155
100
4,116,972
10,630,380
Trust
A
Co
200.000
Sav Bank A Tr Co__
1.000 000
Virginia Trust Co
100
25
16
18
20
18
28
2.)
14,649,294
4,943,740
7,672,091
47,497,137
1,335,112
650,000
19
26
32
30
20
100
•
—
mmmmm
-
220
-
-
-
«
«
•
2,074,349
2r
70
5,508,354
100
135
«
23
85
175
19
25
34,469,172
Roanoke—
Houston—
First National Bank-
100,000 d
3,000.000
City Bank & Tr Co.
500.000
Citizens State Bank.
Union National Bank
1,000.000
1,000.000
1,000,000
600,000
1,000,000
Texas
Com¬
mercial Nat Bank.
13,685
932,324
291,525
216,744
1,500,000
Houston Nat Bank..
o
Second Nat'l Bank..
Nat Bank of Coram.
Bank
State National
1,152,097
2,295,287
259,233
902,352
618,879
35,021,079
2,639,720
5,713,492
19,596,924
19,071,121
5,393,424
60
20
00
100
•
~
--
-
-
0
100
4,973,285
100
35,682
546,499
18,556,086
1,974,567
100
165
100
1,496,001
444,402
Mountain Trust Bk.
800.000
m
55
......
325
100
100
130
1.0
100
100
575,169
1.000.000
State & City Bahk-First Nat Exch Bank
125
00
1.000.000
275.000
Colonial Amer Nat B
10
iOO
110
110
(00
—
12,672,463
•00
100
175
27,638,408
1,401,290
00
110
125
National Banks
120
Sept. 30.
-
-
South
776,807
159,663
400,000
200,000 d 366,184
1,100,068
600,000
506,009
1,000,000
280,705
500.000
Federal Trust Co
Fidelity Trust Co—
Guardian Trust Co..
Houston Land & Tr.
San Jacinto Trust.
_.
100
101,911
5,588,194
5,136,733
3,016,132
-
m
—
-
State
WASHINGTON
Institutions
Sept. 30.
100
00
225
150
175
100
100
Nomi nal.
35
"00
Per
Seattle—
Ballard First Nat Bk
100.000
100,000
647,413
325,102
2,000.000
794,524
300.000
300.000
51,646
First National Bank.
Merchants Nat'l Bk.
ioo
2,650,727
2,239,566
10(
750
425
375
500,000
Commerce
Commercial Nat Bk
Commonwealth BATr
59,005
1,247,089
184,044
508,730
1,200.000
National Bank
Groos National Bank
Nat Bank of Comm
Frost
350,000
600,000
National Bank ofFort
Sam Houston..
100,000
Antonio Nat. Rk
500.000
So.Texas Bk.&Tr.Co.
150,000
San
C200.000
-
8,360.00u
First National Bank
0(J
9,632,837
too
2,238,929
1,138,946
18,957,082 "00
ioo
2,197,726
,00
9,938,249
First Security Bank.
150.000
Nat Bk of Commerce c2.500 000
Sumitomo B of Seattle
les
200.000
Bank
500.000
400.000
477,751
00
100
4
2,709,009
2,601,715
Savings
r
600.000
r
300.000
250,000 d
First National Bank
1.000,000
First Trust & Sav Bk
100.000 d
National fMty Bank.
mo.noo d
248:888
6,350,718
8,880,959
301,653
519,059
231,143
17.126
66,143
175
85
>01
100
(00
60
on
100
I
Bonus
State
UTAH
Sept. 30.:
Sept. 30.
Per
■
b
300.000
250.000
First National Bank. b
500.000
Commercial Sec
First Savings
Bk.
Bank..
157,160
307,641
298,761
3,071,927
2,911,142
5,069,760
100 b
259,438
570,184
6,642,962
8,978.410
100
Utah State Nat Bank
Zlon Sav Bk & Tr Co
1,000.000
Bank
)
Utah Sav & Trust Co
300.000
Walker Bk & Tr Co.
1,500,000
613,789
1,017,649
198,653
811,767
9.128.154
100
105
«»r
115
100 ft-_
1,005,727
inn
100
500.000
First Nat Tr A 8 Bk.
OldNatBk&UnTrOo el.500.000
25.000
Security State Bank.
72,260
408,407
2,032,421
13,803,102
100
76,791
459,241
247,173
631,257
JOG
N
10,077,992
1,319,438
100
sa
Spokane—
mm'
-
«
m
60
00
©'
r
o
re cent
10.691,128
2,121,637
les
200,000
100
362,065
883,601
203,546
47,671
Nat Bank of Tacoma i 1.000.000
600.000
Puget Sound Nat Bk
Puget Sd Bway Bk__
100
mn
NaTPt!Tks WEST VIRGINIA
80
65
.
115
125
100
75
90
too
70
80
Nomi nal.
Per
Charleston—
Capita] City Bank__
1,062.500
100,000
200,000
100.000
141,948
263,732
88,726
3,818.038
4,824.779
1,989,094
500.000
266.077
1,000.000
200.000
1,675.001
Peoples Exchange Bk
Trust Oo.i
July 1.
500.000
Charleston Trust Oo.
200.000
150,000
250,000
Burlington Trust Co.
5,432,138
3,665,526
100
419.026
40
526,000
5,798,000
Mutual
100
{
197,695
150,000
150,000
100,000
105,294
153,818
169,035
Sav Bank
100
Central Nat Bank—
100,000
Clement Nat Bank..
Killlngton Nat Bank
100.000
100.000
112,412
257,039
Rutland CoNat Bank
100,000
Rutland Trust Co...
50,000
Montpelier Nat Bank
Montp'r S B & Tr Co
3,207.616
2,497,548
1,784,456
3,991,821
Nat Bank of W Va__
Nat Exchange Bank. i
So Side Bk & Tr Co.
100
100
100
839,754
3,122.778
289,773
1,911,350
1,621,689
Dollar Sav A Tr Co.
Security Trust Co..
Wheeling Bank A
Trust Co
100
les
♦
172,582
230,550
100
100
104,225
1,300,797
100
560,550
4,691,373
100
1,028,917
3,942.237
25
500.000
500.000
100.000
46,097
486,775
601,100
155.792
100
4.008.143
100
1,165.600
300.000
3,120.522
633,822
1,242.906
11,959.451
3,212,139
10C
160
200'
100
200
225
500,000
851,301
6,642,695
'00
Sale price.
a
r
New stock.
i
b Member of First Security Corp
c
100
too
Member of the Marine Bancorporation.
d June 30 1932.
e
National Banks
Sept. 30.
VIRGINIA
Member of the Northwest Bancorporation.
g
State Institutions
Sept. 30 1932,
< Member First National Corp.
Sept. 30.
I Last sale.
Nomi
Lynchburg—
Per
1.000.000
687,187
na
.
share
Corp
200.000
Oom'l Tr A Sav Bank
150.000
Lynchburg Tr A S B
300.000
o
Controlled by the Joseph F
p
All stock owned by the Kanawha Valley Bank,
5,479,037
100
115
130
638,183
504,498
2,984,729
2,611,121
100
100
125
107
150
r
100
s
Trust
127,557
133,709
525,771
1,033,727
965,809
3,959,111
5
6
s
Traded in
17
x
Ex-dividend
j/
Ex-rights.
Lynchburg Nat Bank
1.000.000
500.000
10
mn
ioo"
600.000
100
Rutland—
162.127
'loo
(p)
4H
12 H
275
400
150
Dollar Trust A
cent
106,000
First National Bank.
1,162,155
225
100
Tr
o
Montpelier—
Capital S B & Tr Co
~§5"
100
100 000
Citizens
355,065
419,159
151,388
185
100
100.000
Center Wheeling Sav
Half
200.000
600,000
60
100
770.763
324.951
t
share.
135
25
Wheeling—
100
100
Burlington—
Ho wardNatBk&TrCo
Merchants Nat Bank
35.133
101,787
297,103
82,087
50.000
100
share.
100
Co
Chittenden Co Trust
1,210.342
12,830.990
3,133.881
11,340.481
1,023.749
108.723
1,433.435
200.000
Kanawha Valley Bk.
Nat Bank of Comm
Institution
State
Per
People's Nat Bank..
Quarry S Bk & Tr Co
Loan
85
share
Nomi nal.
Co
75
10
Per
60
,
Granite S B & Tr Co
Trust
55
20
._
8
55
12,229.890
1,524.860
17,189,554
VERMONT
Sept. 30.
A
mmmmm
35
369.256
Central
National hanks
People's Nat Bank..
Citizens' Mutual Ind
mmmmm
ion
2,121,473
Kanawha Bkg A Tr.
First National Bank.
mm
UK)
51,222
Charleston Nat Bk__
ttrro
m>
rnmmmmm
Nomi nal.
600.000
750,000
500.000
National
share
100
Salt Lake City—
Oontl Nat Bk&Tr Co
First
mm mm
122
100
r
mm
'mm'mm
115
Tacoma—
Nomi nal.
Ogden—
100
.
385,789
el.000.000
Spok A East Tr Co
200.000
Washington Trust Co
histu nitons
mmmm mm
25
100.000
.
National
"24" "26"
20
c
1.200.000
Seattle Trust Co
Citizens' Nat Bank..
20
i
14,527,169
8,356,397
2,053,711
1,258,260
1,846,658
3,284,744
40,696
clOO.OOO
of Commerce
W 8ea*tle State Bk__
Waco—
i
27.190.93&
149,903
People's Bk A Tr Co
Peoples First Ave Bk
Tower
12,424
125,105
60,569
65,830.100
1.600,496
1,210,517
325.398
91,494
80,958
>
74.441
University Nat Bank
Washington Nat Bk
o
re cent
sa
mmmmm
100
1,726,962
111,381
2,213,464
47,327
1,608,659
2.500.000
Pacific Nat Bank
N
share.
100
Centra) Nat Bank of
San Antonio—
Alamo National Bank
100
1,188,209
5,030.894
46,794
100,000
Canadian Bk of Com
Port Arthur—
Meyer Interests
Member People's Corp.
funds.
as
Old National Corp.
150
10(
190
National Banks
State
WISCONSIN
Sept. 30.
119
COMPANIES
TEUST
AND
BANKS
Institutions
Sept. 30.
Canadian Bank Statements
Capital.
Returns
Cross
Surplus &
Profits.
are
Prices
all of Sept. 30 1932.
are per
cent, not per share.
Ask.
Bid.
Par.
Deposits.
Nomi nal.
La Crosse—
600.000
Exchange State Bank
50.000
Nat Bk of La Crosse.
600.000
Bank
100.000
Savs
20
3,001.515
480.532
109.753
463.151
17.370
133.722
60.000
State Bk of La Crosse
Security
shnrtf.
Per
$
Batavlan Nat Bank-
804.682
25
40
iOt
N
0
101
re
cent
10;
3,936,842
520,453
1,599,067
sa
lea
U-__
z
Reserve,
Capital
Milwaukee—
200.000
42.668
Badger State Bank— a
400.000
380.991
Citizens Bk of MTU
d
100.000
100.421
Bank..— d
Amer State
Bank
300.000
200.000
100.537
First Wise N Bk. i._ 10.000.000
Home Savings Bank.
200.000
,937.214
Holton
55,045
96.002
122.395
.154.259
.593.480
342,194
287.215
28.263
214.901
City Bank & Tr Co..
East
Side
St
Uk.
100.000
100.000
State
Kilbourn State
Lincoln
State
272.133
100.000
Bk..
Bank
175.361
a
Marine Nat Exch Bk
2.200.000
Marshal] &
1.500.000
Ilsley Bk
Mer & Farmers St Bk d
Milw Oomm'l
200.00
Bank
4UO.OOO
Mitchell St State Bk.
200.000
Nortb Ave State Bk
200.000
Northwestern Nat Bk
200.000
200.000
200.000
200.000
200.000
5)8,853
558.513
400.000
Vliet St State Bank..
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
141,351
1.000.000
—
—
m.
mm
Per
100
260
Ask.
cent.
268
95
85
10
d
mm
mm
mm
d
mm
m.
m.
mm
mm
-mm
15
18
tlA
90
100
4
20
20
m
30
24
28
ft
**
*"
mm
mm
WW
cent.
Toronto...
101
160 4 162
Can Bank of Comm.
40
20
Per
Toronto—
m
<mm'
m
20
I0i
135
138
101
140
141
1<y
150
151
9.000 000
80,307,000
6.000,000
30.000.000 30.000.000 428,910,528
7.000.000
9.000,000 86,75 >,482
Dominion Bank
7 poo non
8 'kin (inn 93,239,601
Imperial Rank nf Can
Bank
of
'
90
mm mm.
m
20
10
mm
mm
mm
m.
d
mm
mm m
d
mm
mm
m.
mm
mm
m.
»
mm
mm
mm'm.
mm
m
~
mm'mm
mm
mm
mm
mm
mm
mm
mm
mm
20
mm
mm
mm
20
mm
m,
•m
d
mm
mm
d
IO(
mm
mm
mm.
mm
m.
m.
mm
mm
mm
mm
mm
165
10
2
Bank of Montreal... 36.000.000 38 000.000 585,758.195
7.000,000
Banque Canadienne
Barclays Bk (Canada*
500 ?f)00
99
101
Royal Bk of Canada
cent.
10<
191
192
I Of
128
129
100
95
97
101
!0<
143
150"
Sale price,
Moratorium.
1931.
Dec. 31
c
d Unit of the
'
Wisconsin Bankshares Corp.
Northwest Bancorporation.
,
„
Member of the
e
1932.
21 1932 the Northwestern National Bank, a former affiliate
First Wisconsin National Bank, became a branch of the latter
institution. :
v V^VV'v'-V
■ ■'-''v.'
I Last sale.
t Trust funds.
■
.•
.
' y
x Ex-dividend.
z Effective
May 19 1932 minimum prices of Canadian bank stocks
removed from the Montreal Stock Exchange Sheet.
a
of
June 30
i
WYOMING
7,000,000 100.220.520
4.507.612
500.000
36.315,199
1.500.000
4,000.000
35.000.000 35,000.000 552,605.784
Provincial Bk of Can
30
(0.
Per
Montreal—
4
mm
*
Sept. 30.
Bid.
mm
a
National Hunks
Par.
$
.
Bank of Nova 8cotia
mm mm
,
$
$
12.000.000 24.000.000 197,644,857
Halifax—■
50
a
Deposits.
d
1,849.524
1,024,211
1.827,920
1,862,748
850,953
1,851.843
6)4,568
265,268
2,343,229
931,517
2.2 >8,552
2.094,132
<1.176,673
843,261
300.000
100
118.040
400.000
728.000
14.111.514
24.921.015
319.783
111,984
41.6 >8
TeutoniaAveStateBk
100
50.844
Park Savings Bank..
16th Ward State Bk.
State Bank of Mllw.
383,290
3,874.715
755,685
1,670,127
1,73 >,039
135,500.385
968.551
523,909
592,573
Cross
Fund.
a*
On Nov.
the
.
Per share
Cheyenne—
250.000
228.665
Bid.
Bonds.
Allerton 55th St
Oct
1
~33~
11
La Salle
14
Lef court M&nhat Bidg
42
40
Hotel
54? 1940-.
50
47
Loew's New
45
Prop 6a'46-J&D
Rlty 6s '47 M&S15
—
——
—
20
15
88
35
16
20
57
Louisville P O 54s Jan 1 1943 J&J
42
61
Mack Trucks R E Sec 6s 1933-40-
95
38
~
—
—
mm
38
33
'•
'mm
mm
mm mm
10
114
18"
184
(Oblc) 6s 1945-J&J
Taft Realty (New
Hav) 6s'40A&0
334
35
10 East 40th Street Bidg 6« 1940
1st 6» 1958
M&N
18
22
301 East 38th St Bidg 6s 1939
704
704
Mercantile
52
55
18
15
A&O
runt)
Properties, Inc—
1946
J&J
Minneapolis Parcel P O—
55
J&J
45
52
40
45
24
Munson Bidg (N Y) 64s'39.M&\
Nat Hotel or Cuba 6s 1959-M&S
10
20
164
Neisuer
50
Novl5'32M& N
454
Chrysler Bidg 6s 1948
A&O
Olgar Stores Realty Holdings—
224
S f deb 5His 1949 ser A..J* '
Oleve Term Bidg 6s 1941
J&J fk 15
Court A Remsen Sts (Brooklyn >
TpxOIp Ride
Sec sf 64s
6s July
47
Nat
1
1942-
23
r
Conv
Inc—
J948__ I&DI5
f ripb fin
-a*
t...JA'»
Tyler Bidg 6« 1953
A&O
Dh Post Offices 54s '35-F&A15
Vanderbilt Ave Bidg Corp—
1st leashohl 64s 1944..J&J 15
Van 8werlngen Co 6s 1935--F&A
;>:V;3
25
Realty,
Bros
Bidg
2 Park Ave Bidg 6s 1941. --J&D
208 South La Salle St Blag Corp—
1st • f 54s 1958
M&N
25
1
22
Bidg 6 4s 1950 A&' *»
Press
17"
63
364
Mercantile Arcade Bidg (Los Ang)
1st s f 5 4s 1953
J&D
20
22
t 2
62
i95U--A*r
22
18
14
14"
mtge 7a 1945
A&O
Standard Bidg Corp 6s 1948-A&U
Stanley Real Est 64a '45
J&D
Straus Bidg 6s 1941
State & Wash Bidg* (Chicago)—
1st sink fund 5s 1948ser A.M&S
Sink fund 5s 1943 ser B..M&S
Manhattan Co Bidg—
1st m & leaseh sr6s '58__MAN
23
18
12
Stevens Hotel
71
48
90
46
57
12
-
Gen
4
54
17
10
30
Sixty-One Bway 6
224
Lord Bait Hotel g m 64s '45 A&O
Lords Court Bidg 54b 1942.J&D
Ask.
15
J&J
Sherry-Netherland Hotel 54s '48
Shubert Theat deb
'42-J&TM6
60 Broad St Bidg 6s 1939
F&A
610 Park Ave Bidg 6s 1940
19
Lond Gu A Acc Bidg (Chic) 6s '62
7
7
Shelburn ,lnc(AtlOy)6 4b'40
9
66
Brd
Loews Theatre
stamped as to payment of
$435 partial redemp'n 1934
6% notes 1931 extto 1933-J&J
B'way Barclay Office Bidg Ob 1941
Bway Mot Bidg (N Y) 6« 48.F&A
Bway A 3Sth St Bidg 7s 1945
Bway A 41st St Bidg 64s 1944—
Bryant Pk Bidg (N Y) 6 4s'45J&J
Budd Realty 6s June 1941....—
6s Sept 1941
Bush Term Bidg 1st 5» 1960-AAO
Chesebrough Bidg 6s 1948.-AAO
F&A
54» 1941Llggett Bidg 1st 1 h 54s '52-F&A
Lincoln 42d St Corp—
1st mtge s f 54s 1953
J&l) /
Deb s f 64b '48 with war,J&D /
7s
6s 1940
8
Sevllla-Bilt Hotel 74s'37~M&N
11
14
Bid.
Bonds.
Ask.
9
5
50
Station—
5 His July 1 1938J&J
Bowman-RHtmnre Hotels 7« 1934
Oh Av Sta P O 5 4s
Bid.
Bonds.
Jewelers Bidg IChlcl
124
A&O
1935
--
Ask
_
5*s
<#
40
Blng A Bing deb 64s 1950-M&8
Boston Parcel Post Station—
Boston Post Office Serv
'm> mm mm mm
100
6s '50- JA™ f
Lake Sb Atb Club (Chic; 64s '45 /
30
11
Oorp(NY)54s'47
J&J
MAS
N Y Corp 6 4* '47
Atlanta Post Office 54s 1937
Allerton
100
2,267,110
3,179,764
229,016
300.000
American Nat Bank.
Stock Growers N Bk.
Varlck St Sta
P O (N
Y) 6s 1941
Dallas P O 6s Sept
47
13
16
Wadewortb Bldg(NY)6s
Fo*
New Weston Hotel Annex 6s '40-_
Drake (The) «s 1939
24
N Y Athletic Club 6s 1940
22
23
18-20 East 41st St. Bidg. 6s 1940-
18
Norfolk
Elghty Fifth Ave 6a 1940—
25
64
67"
15
12
32
17
??
994
354
foH
40
22"
40
17
101
40
244
43"
8
9
724
Waldorf Astoria
12
87
15 1935 Ma s
Dodge Bidg 6 4s 1943
J&J '
11
W est 42d St
648.1945—M&N
Eppley Hotels 64s 1941
j&j /
Eqult Office Bidg (N Y) 5s 1952..
Ferry 8t.» P O 'S»n Fr) 6« IP'^4
5th Av & 29th St Bidg 6s '48.F&A
/
6th Ave w 66th St 6 4a 1946
43 Exchange Place Bidg 6s 19381512 8pruce St (Phlla)
1st m 6s 1943
North
17
25"
20
554
21
45
50
-A&O /
42 Broadway Bidg 6s 1939--J&J
Fox Det Phnatrt* 6s lU4i.__.AAO /
Metropolitan Playhouse—
sink fund conv 64s 1932-M&N
Fox New Bag Thea 64s *43.F&A
Fox Theatre A Office Bidg
1st s f 64s 1941
M&S
Fox St Louis Theatre Bidg—
1st s f 64» 1942
A&O
Fuller Bidg (G A F Realty Corp)
1st s f 5 4s 1949
J&J
/
/
/
/
6s 1944
J*J
Falton-Flatbush Bidg 6s '48-J&J f
Graybar Bidg (East Offices Inc)—
1st m leaseh 5s 1946
J&D
Serleaseh 54 1934 (s-a) __J&D
Greeley 8q Bidg 6s 1950— faa
Harrlman Bidg 6s 1951
M&N
Herald Square Bidg 6s 1948 M&N
Highbrldge Station P O, N Y—
54s Dec 1 1938
J&D
Hotel Lexington 6s 1943 —M&N '
Insurance Center Bidg 64b 1943
Nominal,
46
28
-M&S
Certificate of deposit
(John) I'blla., 64s'49
Wardman Rea' Estate Properties
(Bust)
A&«> /
.
•
Wanamaker
50
35
111 John St Bidg 6s 1948
]
134 Waverly PI Apts 54s 1943—
.65 Broadway Bidg 64s 61 b&A
•57
58
18
1938
M&S /
Westingbonse Bidg 6s 1939
White Motor Realty 6s 1931-40.
Woodbridge Bidg 54s '41—AA<^
7s 1940A&O
Param
76
164
Fr) 5s '45-F&A
50
55
41
414
214
23
10
534
25
15
Park Lane
55
84
54
liH
9
90
92
36"
Park How Bidg 6s 1943.
60
624
6
a
M&S /
1948
64s
8
10
6
36
39
90
95
64
45
Park
33
/
1st & ref 64»
Deb
Bway Corp 64i'51--J&J
Theatres 6s 1946 *&J
Palace Hotel (San
20
43
Yardman Realty & Construction
16
124
5
134
7
Corp 64s 1943—«
Lexington Co 64s 53—J&J
Certificates of deposit
7
144
7
9
304
284
38
11
45
42
384
17
12
394
20
-
40
49
44
85
65
46
Russeks 6th Ave Bidg 6s 1944
/
8t Charles Hotel (Atl Oy) 4s 19
St George Hotel 54s '32-'43 M&N 1
75
»
—
5
12
22
23
24
65
Savoy-Plaza
Corp 6s 1945—j
18
9
264
Schulte Real Estate 6s 1935—
With
warrants
J
22
9
A&O
6s 1946
12
50
Without warrants
12
23
k Last sale.
13
19
J&D
f
89
Prudence Company—
-
30
78
60
s Saxe price,
50
50
44
25
74
1043_—MAN
/
45
Guaranteed Mtge. Certifs.
Lawyers Mortgage Co 54s 1932.
54s 1933
54s 1933 specified54s 1934
54s 1937--.
Lawyers Title & Gu. Co 54s 1932
54s 1933--54s 1933 specified
54s 1934
N Y Title & Mtge Co 54s 1932—
54s 1933
54s 1940 opt 1933——.
54s 1941 opt 1934———
54s 1942 opt 1935—
46
Bidg «4s
304
20"
Sb
20
6s May 1 1941
J&D
Realty Assoc Sec Corp 6s '37- J&J
9
164
234
224
10
22
1961
M&
54s 1932 specified
54s 1933 specified
Qulncy Station P O (Chicago)
Pnstnm
10
20
60
—-
11
A&O /
Pennsylvania Bidg 6s 1939--M&N
Pitts Hotels Corp 1st 54s'48M&J
Pittsburgh P O Serv Station—
54s Dec 1 1938
J&D
Prudence Co 54s
George Washington Hotel 6s 1944
Grant Bidg (Pittab) 7s '47.-F&A
Indus Bidg
f 6s 1948
{53-A&0
1st lien 7t> 1954-
40
One-Seventy Bway (NY) 64s '49
Fox
n
Station
ra s
I
Mar 1 1935.M&0
Paramount
10 Bway Bidg tN Y) 6s '46-M&H
/
1600 Walnut St(Phlla) 1st fle'47
40 Wall Street Bidg 1st 6« 1958—
/ Flat price,
P O 6s
..
584
35
72
1st
«
10
14
—
54s 1932 specified
54s 1933 specified
54s 1934 specified
Title Guar & Trust Co 54s 193254s 1933
5 4 1933 specified
54s 1934
54s 1935
88
93
90
87
94"
92
"90"
89
93"
91
88
80
80
82
93"
86"
80
89
88
76
85
74
65
72
65
71
92
91
96"
92
90
954
89
95
INSURANCE STOCKS
130
v.'"/
NetSurplus
Par
Unearned
NetSurplus
Dec. 31
Premium
Dec. 31
Premium
1931.
Reserve.
Capital.
1931.
Reserve.
S
$
$
Capital.
Bid.
(Hartf)-.
10
Agricultural (Watet'n)
25,
YN Y)_
1ft
Amer Alliance
7.600.000 14,275,207
3.000.000 2.698,033
3,000.000 3.113.920
Fire & Marine—
20X
30X
12 X
21,068.136
5.474,692
1.779,423
share
2SX
41X
Phoenix Ins (Hartf)..
Providence - Washing¬
10
6.000.000 19.548,552
15X
(Providence)...
Public Fire (Newark).
Reliance Ins (Phlla)..
Reliable Fire (Dayton,
Ohio)
Republic (Dallas)
Rhode Island (Prov).
10
6
3,000,000
1.000.000
1.000.000
8,284,081
260.000
2.000.000
2,000.000
727.406
1.633,944
1.003,252
355.747
1.640.465
3.026,702
1.000.000
1,224,943
1,500.000 3,119.921
4.000.000 10,364,343
1,000.000
538,900
2.000.000 2.322,133
666.430
4,245.940
11,492.439
894,732
5,034.267
10
750.000
687.261
898.581
5
9
20
1.000.000
622.124
1,000.000
4.119.597
7
6
9
6
274,758
5,181.252
100 000
1.000.000
3.343.740
385.977
530.836
Amer
(Waeb'ton) 100
20
Flre(N Y)
Insur (Newark) 2X
Amer
Phenix (N
(N Y)__
Amer Colonv
Amer Constitution
Amer
Equitable <N Y)
Amer Fire
Amer Home
Amer Salamandra.---
1.155.000
1,000.000
60 c2s341.760
Automobllelns (Hartf)
Y)„
(N
Amer Reserve
Y)_
It)
10
10
5.000.000
Y) 2X
26
Shlpp (NY)
1.500.000
1.000.000
100
3.000.000
(Buff) 100
1.000 000
2.000.000
Baltimore Amer (N
Bankers &
Boston
(Boston)
Ins Co
Buffalo
Camden Fire
(Camden)
6
6.574,038
65.347
457,315
13,460,665
(a)
9
"6% "m
7X
6
*42.749
4.925.294
480,897
1,529.301
6.744,708
602.131
4.970.210
"6J4
20
30
5.274.730
2,242.081
4.979.760
I,259.277
-
330
355
H
(Antral Fire
(Balto)-.
Voting trust c
:—
10
10
Ulty of New York(NY)
Colonial States (N Y).
Commonwealth (N Y
Continental Ins (N Y
Corcoran (W ash'ton)
2X
10
10
25
(Rochester)
Rosslalns (Hartford).
5
St. Paul F Ac M f8t P).
25
Seaboard F & M (NY)
10
Security Ins (New Havj
10
826,140
1.304,085
1,349.975
893.931
75""
85
24.779
92.112
5H
2.343.969
5,000.000 16.721.760
100
10
3
12 X
2.592.756
24,559.657
33.215
"14U
1.500.000
200.000
1.000.000
20
17
10 X
I i.ooo .ooo
too
10
2
681.635
600.000
ton
15
476,844
10
;
••
1.171.674
366,929
Ask
Per Shars
43 X
10.928.478
4,789.108 i 15
2,568,888 %
X
45 X
17
2X
315,623
5
ox
Rochester American
1.800,317
(a)
5.287.955
1.235.742
2.412,166
Carolina (Wilmington
N.C.)
Bid.
Per
Fire & Marine—
Aetna Insur
Par
Ask.
Unearned
"
ou
100.000
m
Cosmopol n Fire (NY)
2X
Eagle Fire (Newark)
in
Federal Ins (Jer City
2X
Fidelity-Phenlx (NY)
200.000
332.875
742.690
815 000
566.253
"482,839
2.411.430
20.095.632
9,493.985
214.782
13.327.592
9,534.666
5.743.198
14X
3
2.000 000
6.791,533
3.750.000 13.135,441
3,152.096
6,600.000
7 H-
Springfield Fire & Mar
25
(Springfield. Mass).
25
Stuyvesant Fire (N Y)
10
Trausport'n Ind (NY)
Travelers Fire (Hartf) 100
4
U S Fire (New York).
U ul versal Tns (Ne w ark)
20
10
Victory Ins (Phila)
30
"*T"
4X
98H 104
2
4%
22 X
24X
60
70
6
10
5.000.000
1.000.000
5.028,050
806,036
13.838.024
.1.000.000
408,110
2.000,000
1.828.605
2.000.000
7,085.007
1.000.000
1.000.000
305,122
215,931
9.050.140
12.404.590
1,714.835
236.308
1.034.681
3.022,412
138.714
1.265.986
6.715,606
400,900
17
10,184.859
32
34
654.647
26
30
452,659
"332"" 347""
19
& 17
Virginia F & M (Rich¬
mond).
Westchester Fire
25
500.000
(NY) 2 X
1,000,000
Wheeling Fire (Wheel)
tuu
200.000
12 X
"14X
38
Fire Amoc of Phlla..
lu
Fireman's
(Wash'ton
Firemans Fund (8 F).
20
200.000
26
7.500.000
(Newark i
5
Franklin Fire (Phlla).
6
Flremanslns
Insurance
(Glen Falls
N Y)._
164.047
9.930.873
9.382.690 13,510.822
3,000.000 3.036,412
.....
1
4
15
15&
22
25
7X
6
~~~0~X "7X
11H
13X
Falls
Glen
5.000.000
1.000.000
10
Globe & Republic
Globe &
10
5,736,570
2.464,131
28
7X
3.333.393
Rutgers Fire
2.000.000 14,732.004
25
(New York)
10 16.300.000 10.066.950
Great Amer Ins (N Y)
750.000
243.053
Guaranty Fire (Prov).
2.000.000
Halifax (Halifax,N.S) "To
1,299.941
50
Hamilton Fire (N Y).
1.000,000
2,406.784
Hanover Fire (N Y)..
Harmonla Fire (Buff).
Hartford Fire
(Hartf).
(New York)-..
(8 F)—
Home Fire Security.
Home
Home PkM
10
4.000,000 3,816,195
689.437
1.000.000
10 12.000.000 20,319.234
5 12.000.000 14,258.593
10
1.000.000
1,913,220
10
Incur
"io
500.666
80
28.081,609
17,143.312
932,730
1.007.200
445.596
4.771.405
1,022.074
35.440.876
38,710.887
2,485.125
.
Homestead Fire (Bait;
Hudson
26
7.244,542
250,668
88
12 X
13 H
-----
.....
80
"22%
38
13 H
""JI "1 H
9
591,558
10
1,000.000
678.802
26
1.000.000
709.082
1.055,112
(Philadelphia) 100
1.000.000
1.200,292
1,755.914
10 12.000.000 27,670,843
17
1.355.848
(N Y)
Importers & Exporters
(New York)
10
12
Insur Co of Nor Amer
(Philadelphia)
Knickerbocker (N Y)_
Lafayette (New Orl)—
Liberty (Loulsv. Ky).
Llncoln Fire (NY)—
Lumbermen's
(Phlla).
25
Majestic Fire (N V)—
1,000.000
6
1,990,602
60
6
200.001)
500.000
496,023
25 >,783
143.311
64.623
,
1,000.000
1.000.000
1,117.446
839.365
5
250.000
(Phlla) 26
Mercantile Ins (N Y). 100
600.000
147.123
626,243
Mechanics Ins
2,028.776
1.849.096
83.996
2.712.454
1.000.000 2,152.975
3.000.000 II.400.787
1.000.000
2.670,904,
1.000.000
Assurjcom
28
25,345,537
1,809,805
60
Merch Fire
2.152,975
1.000.000
1.000,000
250.302
440.244
6.000.000 10,159.679
500,000
325.346
4.009.000 2,279.770
7
3X
5X
.....
10
4.150.635
(Newark. N J)
New
.....
Brunswick
off"
"(g)"
23
26
60
2
1,748,403
19,391.157
10
York)
(6)
Surety (NY)
Indemnity
(New York)
Gr
25
720,987
1.504.763
10 X
217.795
369.419
1,100.000
10
1.000,000
10
400.000
2,552.820
1,969,932
3.252.233
6,867.443
1,042.744
2,305,758
6.650.301
3,200,000
2.600.000
4.697,554
6,775,205
(a)
38.246
850.000
"20"
7
ux
f.
OX
7
10
I*
18
21
42
45
6
8
5
1.250.000
818.682
2,929.111
5
7
10
3.000.000
4.127,023
8.609.354
36
39
10
,
Independence
nity
(Phlla)
1.000.000
2
4
1.000.000
1,859,095
1.096.629
2.776.851
5
2
4
2
4
Indem¬
..
Lloyd's Oasualty(NY)
Voting trust ctfs.
Lloyds Insurance Co
.
_
of America
Cas t>
(Phlla)
Maryland Oas (Bait)
Mass Bonding &
Ins
10
2
1.000.000
1.000.000
828.019
2.991.748
648,223
12,209.151
4
6
4.000.000
10
760,000
50 15.000.000
4,000.000
500,000
7,639.739
4.086.137
15
737,664
10.552.643
6
20
8
10
4.500.000
2.500,000
6.172.404
16
18
875,000
2.184.073
2.217.532
760,000
1.000.000
2.500.000
822.725
1.649.418
668.167
338.861
1.210.305
750.000
1.100.000
6.250.041
2,531,813
2.000.000
4.732.260
25
(Boston)
(Detroit)
National Surety (N Y)
New Amsterdam Oas
(Baltimore)
Preferred
Accident
(New York)
Public
Indemnity
( \T rtwftf lr 1
5
10
50
(Mich)
(Baltimore)...
16.568.710
1
6X
sx
X
.
4
6
Policy
/
1,507,953
20
3.500,000
750.020
1.600.000
2.400.000
1,148,567
751,893
6,385.697
1,278.237
1.468.733
Hartford Steam Boiler
105.930
"2H "4H
350.357
7,425,400
2.603,226
3.047.461
3 OX
8.480.982
102.177
8.679.335
100.000
ft
3.000,000
1,000.000
7,500.000
1,200.000
1.00 j.000
Amer
anty
~'S4y3
27""
12
Life-
Reserves.
Aetna Life (Hartford)
California-West. States
Life
Sacramento
10 15,000.000 14,075,380 342.9
10
Central States Life (St
Louis)
1.734.281
5
400.0(H)
100
2.000.000
10
3.000.000
10
500.000
8.183
12X
14X
1.000.030
39.428,485
397.701
15.032.660
4
6
1.538.332 37.149.334
6.561.032 123,640.902
544.079 14,958.486
109
125
.....
Columbian Nat'l Life
New
8.373.149
4,974.184
29 X
590.948
2.695.556
1,730,427
2,463.812
ljj»
2.000.000
1,713.941
6.165.948
1.758.494
8,451.259
3.805.406
1.000.000
752,308
2.000.000
3.127.125
1,639.723
1.533.437
621,676
2.853.320
481,269
32 X
622.605
10
3.000.000
20
1.000.000
1.000.000
69.823
2.000,000
New Jersey Insurance
(Newark. N J)
20
U S Casualty (N Y)_. 12*2
U S Fidelity & Guar¬
New
England Fire
Mass)..
Hampshire Fire
(Manchester,N H).
EmployeraRe-ins(KO)
Fidelity Si Dep (Bait).
General Alliance (New
Seaboard Surety (NY)
Fire
(PlttsfTeld,
10
5
.
Insurance
(New Bruns. N J)..
10
Stand Accident
(New York)-.\pref 100
(Providence)
Michigan F & M (Det)
National Fire (Hartf).
National P&M(N J)
Nat'l Liberty (NY)..
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
5
(Hammond, Ind)_.
Excess Ins (N Y)
National Cas
*
1,260.953
10
4
2,670.904
t
50
32 X
Merchants &, Mfrs Fire
Merchants
10
25
(NY).
Y>
Consol Ind & Ins (NY)
Constitu'u iud(Phila
Continental
Casualty
Manufacturers
Insurance Co of State
of Pa
10
Amer Buretv (N
(Hartford)
(Hud¬
son
Casualty & Bur
(Hartford)
J
Amer Reinsur
General
9%
73A
36
13 X
Casualty & Surety
Aetna
New York Fire
10
New York Hamburg. (t)
North River Ins (N Y) 2X
Northern Ins Co (NY)
26
Northwest Fire & Mar
(Minneapolis)
North westernNational
(Milwaukee)
Occidental Ins (8 F)..
Pacific Fire (NY)
Phlla Nat (Phlla)
1.000.000
1.000.000
1.000.000
**
Conn Gen Life (Hartf)
Continental Life (St L)
Kansas
sas
(a)
6.218.225
(Boston)
'2F F
SSH
City, Mo)
100
1.000.000
10
2.500.000
6.000.000
1,000.000
1.000.000
700.000
6.216.562
33
35
60,883.894
Lincoln Nat'l Life (Ft
Wayne.
Ind)..
.
Mo State Life (St L)..
Occidental Life (LA).
10
10
100
Pan-Amer Life (N O).
10
73 H
80H
Phlla Life
'25'"
35"
Sun Life Asa'nce (Can 100
Travelers Ins (Hartf). 100
849.832
32 X
12
City Life (Kan
(Phlla)
...
West Coast Life (9 F)
_
1
3,500.000 73.451,583
1.040.652 139.304.871
127.600
21.213.758
2.289.484 25.464.957
290.149
11.867.984
2.000.000 *31751490 394.104.675
20.000,000 22,313,717 537.068.053
750.000
298.305
18,823.231
OX
7X
'230" 285""
a Holding company,
b 320,000 no par shares,
c Including 400 shares no par general management stock carried at 82,000.
/ All stock owned by
National Surety Co.
g All stock owned by North British & Mercantile Co.
k Last sale,
n The stockholders on Sept. 19 approved the consolidation
the Lloyds Casualty Co., the Constitution Indemnity and the Detroit Fidelity Surety Co.
The three companies will be consolidated with a
of
newly
*
formed company t>
1930 figures
December
be known
as
Lloyds
Insurance
Co.
of
America
t New stock,
v
Ex-stock dividend,
u
Ex-rights.
+ No par value
J. G. White & Company
INCORPORATED
i
37
i
WALL STREET
•
-
-
•
NEW YORK
-
•
.
.
.
i
Distributors of municipal, railroad, industrial
and public utility investments. Current lists of
recommended offerings submitted
Quick
!.
1
to
'
upon request.'
serve
'
you at
all times
Corn Exchange National Bank
and
Trust Company
Philadelphia
wall street,
corner of broad
New York
DREXEL & CO.,
PHILADELPHIA
FIFTEENTH AND WALNUT
STREETS
& CO., LONDON
MORGAN GRENFELL
WINCHESTER STREET
23 GREAT
PARIS
MORGAN & C1.?.,
14
PLACE
Securities Bought
V
■
,
:y
-
VENDOME
and Sold on Commission
■
V-.
_v
.
•
Foreign Exchange,
I
'■ ''
"<•,
.
.•'
•
Commercial Credits
Cable Transfers
Circular Letters for
Travelers, available in
of the world
all parts
@FedFRASER