The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. AD
1' 19,8
Otc
library
BANK
RECORD
RSO.
INDEX
TO
STOCK
U.
0.
PAT.
OFFICE
EXCHANGE QUOTATIONS
Range for November 1948
Page
Baltimore Stock Exchange
Page
41
New York Curb
42
New
Chicago Stock Exchange
39
New York Stock
Cleveland Stock Exchange
43
Philadelphia Stock Exchange
Detroit Stock
44
Pittsburgh Stock Exchange
49
San Francisco Stock
Boston Stock Exchange
Los
...
Exchange.
Angeles Stock Exchange
INDEX
York
Exchange
23
Stock Exchange—Bonds-
4
Exchange—Stocks. 15
38
37
Exchange.
...
46
TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of November 30
Page
Domestic
Municipal Bonds—
87
Canadian
——
Exchange Seats
96
Page
-J
Domestic
Canadian
78
80
65
Public
Utility Bonds
Federal Land Bank Bonds
78
Public
Utility Stocks
Foreign Government Bonds
79
Railroad
Industrial
...
Bonds
57
60
51
...
Bonds
64
Railroad Stocks
Industrial Stocks
67
Real Estate Bonds and Stocks
66
Insurance Stocks
56
Real Estate Trust Securities
67
55
Investing Companies Securities
62
Textile Stocks
67
Joint Stock Land Bank Stocks
65
United States Government Securities
78
Mining Stocks
67
United States Territorial Bonds
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers Acceptances..
Foreign Exchange.
2
Time Loan Rates
1
1
Volume of Trading
1
Money Market
——
Securities. Called
for
Redemption
38
December 8, 1948
%
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
■
■
:
BANK
QUOTATION RECORD
™
U.
REG.
OFPICE
PAT.
DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1948 by WILLIAM B.
Second Class Matter,
S.
March 14, 1928, at the Post
NEW YORK,
VOLUME 21
NUMBER 12
N. Y., DECEMBER 8, 1948
DAILY
OF
RECORD
Rates
——
TIME
on
LOANS
Mixed Collateral-
QUOTATION RECORD
BANK AND
'
:
companion publications
of
issued monthly.
Terms for the Chronicle are $35.00 per annum within the United States
and U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
and Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Quotation Record Is one of the
the Commercial & Financial Chronicle and is
Bank and
The
the
to
price
subscription
The
Record is $25.00,
copies are sold at
Bank and Quotation
States extra. Single
Postage outside of United
year.
1%.
V/2
V/2
IVi
2
Holiday
Nov.
3
1%
iy4
iy4
iy2
iy2
iy2
NOV.
4
1%
iy4
iy4
i%
iy2
iy2
NOV.
5
iy4
iy4
iy4
iy2
iy2
iy2
NOV.
6
1%
Nov.
12330245189760
—-
Saturday
Sunday
Nov.
Nov.
countries.
a
iy4
Nov.
(Published Monthly)
$2.50 per copy.
si:::::::::
iy4
iy4
iy4
iy2
iy2
i%
Nov.
9
iy4
iy4
iy4
iy2
iy2
VA
NOV.
10
iy4
iy4
iy4
iy2
NOV.
11
i%
i%
iy2
iy2
i%
V/2
iy2
"
"
"
'
r
Holiday
1%
12
Nov.
South La Salle Street.
CHICAGO OFFICE—135
...
VA
1%
iy2
iy2
iy2
16.
1%
VA
1%
i%
iy2
iy2
17.
1%
1%
1%
iy2
iy2
iy2
18
iy4
1%
1%.
iy2
iy2
iy2
19
i%
1%
1%
iy2
iy2
iy2
Nov.
20
Saturday
Nov.
21
Sunday
Nov.
22
iy4
i%
i%
i%
V/2
NOV.
23
iy4
i%
i%
1V2
v/2
24i._
i%
V/2
1%
Nov.
i%
iy2
iy2
V/2
iy4
Nov.
25
Holiday
Nov.
26
iy4
i%
i%
iy2
1V2
1%
Nov.
Place, New York 8
Park
1%
Nov.
25
Saturday
Sunday
15
Nov.
Publishers,
B. DANA COMPANY,
13
14
Nov.
WILLIAM
Nov.
Nov.
Gardens, E. C.
1 Drapers'
OFFICE—Edwards & Smith,
LONDON
27
Saturday
iw/
1%
Nov.
Nov.
BUSINESS
OF
VOLUME
Bank
United States Govt.
5,287,020
36,000
govt
Foreign
1 to
147,628,700
89,201,300
5,70i~200
15,081~500
,,225,000
741,500
74,537,020
81,823,100
95,127,500
163,451,700
274,256,045
226,018,622
333,875,730
343,412,844
$
0
Nov. 30—
sales
Jan.
Stock
$
(shares)
Bond sales (par value)-
855,198,800
3,902,000
75,443,660
1,222,000
International Bank
govt
Foreign
United
States Govt.
933,668,920
2,016,394,500
838,795,400 1,143,976,500
21,000,000
.
70,762,520
73,843,400
3,111,000
13,801,500
935,766,460
and misc.
Railroad
$
$
—
96,796,160
7,363,750
Nov.
1%
29
30
;
1,236,621,400 2,120,554,410
VOLUME
BUSINESS
OF
Stocks
Stock
4,708,000
10,067,000
61,000
3,497,000
25,000
5,095,000
33,000
577,000
620,000
224,000
sales
4,341,000
5,757,000
5,310,000
15,195,000
68,503,091
65,546,777
127,881,954
125,370,069
$
$
74,116,00Cl
govt
corporate.
$
45,808,000
8,128,000
1,671,000
63,249,000
10,801,000
123,346,000
32,411,000
476,000
1,031,000
sales
55,607,000
74,526,000
156,788,000
bond
30—
to Nov.
(shares)
sales
Bond sales (par value
—
Domestic
Foreign
Foreign
Total
4,369,000
1,327,000
govt
corporate.
Foreign
Foreign
Total
27,153,611
$
$
Domestic
Jan. 1
6,760,649
4,606,333
6,317,560
(shares)
sales
Bond sales (par value)—
bond
Nov.
1
iy2
Nov.
2
NEW YORK
STOCK EXCHANGE
Low
High
Renewal
Nov. 16..
iy2
1%
1%
Nov. 17—.
iy2
iy2
iy2
iy2
iy2
Renewal
High
iy2
Low
81,768,000
THE
ON
RATES
LOAN
CALL
7,118,000
534,000
$
iy2
Holiday
Nov.
3
iy2
1%
i%
Nov. 18_.
iy2
iy2
Nov.
4
iy2
1%
iy2
Nov. 19..
iy2
V/2
Nov.
5.—
iy2— iy2
iy2
Nov. 20—
Saturday
Nov. 21_.
Sunday
6
Saturday
Nov.
7
Sunday
Nov.
8
iy2
Nov.
9
iy2
Nov.
iy2
Nov. 10__-
Nov. 22_.
Nov. 23Nov. 24-
1%
iy2
1V2
iy2
iy2
iy2
iy2
iy2
iy2
iy2
iy2
iy2
iy2
"
iy2
Nov. 27„
Saturday
Sunday
iy2
iy2
iy2
iy2
Nov. 11
Holiday
Nov. 12
iy2
Nov. 13
Saturday
Nov. 28_.
Nov. 14
Sunday
iy2
Nov. 29—
iy2
i%@ift i%@ift
i%@ift i%@ift i%@ift
i%@ift i%@ift i%@ift i3/8@ift i%@ift i%@ift
i%@ift i%@ift i%@ift i%@ift i%@ift i%@ift
9
Holiday
i%@ift
...
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
loans
Call
i%@ift
i%@ift
i%@ift
Holiday
i%@ift
average
(mixed
(mixed
loans
and
i%@i%
RATES
trial
Thirty
in¬
iy2@i%
i%@iy2
indus¬
1%@1%
iy2@i%
collateral)—
OF
EXCHANGE
•
-
High
Bills
Sight
4.03%
4.03ft
4.03 y4
4.03%
4.03ft
4.03ft
4.03ft
.4.03%
4.03%
4.03%
4.03%
4.03%
4.03 %
4.03ft
4.03ft
4.03ft
4.03%
4.03%
4.03 %
4.03 %
Nov.
1—
4.03ft
Nov.
2
Holiday
3
4.03&
4.03 ft
4.03 ft
4
Nov.
5
6
7
8—hi.
4.03
Nov.
a*33.
4.03%
4.03%
Sunday
Nov.
~
4.03%
Saturday
ft
4.03ft
4.03ft
4.03%
Holiday
4.03
4.03%
4.03%
4.03%
4.03ft
4.03%
4.03%
4.03%
4.03ft
4.03ft
4.03ft
4.03ft
4.03ft
4.03%
4.03%
4.03%
4.03%
Sunday
4.03ft
4.03ft
4.03 ft
4.03%
Sunday
4.03ft
4.03ft
4.03 ft
4.03 ft
4.03ft
Saturday
4.03%
Saturday
Nov. 14
Nov. 17
Nov. 19
ft
i%
i%
Nov. 22
i%
i%
i%
Nov. 23
i%
i%
i%
Nov. 24
iy2
i%
iy2
iy2
Nov. 25
iy2
Nov. 26
4.03 ft
iy2
Nov. 27
4.03%
4.03%
4.03%
4.03%
4.03 y4
4.03%
4.03%
4.03%
4.03%
4.03%
4.03ft
4.03ft
4.03ft
4.03%
4.03%
4.03%
4.03 %
4.03%
Nnw. 9ft
Sunday
Nov. 29
4.03
Nov. ft ft
4.03
4.03%
Saturday
Four months
iy2
iy2
i%
i%
Six months
iy2
i%
paper—
Commercial
Cable Transfers
High
i%
Five months
single names—
months
FOR POUNDS STERLING
Low
i%
Ninety days
and
ON LONDON
Sight
i%
Prime four to Six
V/b@1&
LOW
i%
days—
Commercial
l%@lft i%@ift i%@ift 1%@1A
•
Sixty days
Double
1%@1%
i%@ift i%@ift i%@ift i%@ift is/8@i^
i%@ift l%@lft l3/a@lft i%@ift l%@ift
i%@;ft i%@ift i%@ift i%@ift i%@ift
Bankers' Bills
Nov. 18
i%@i%
and
1%®!%'
i%@ift
l%@lft
l%@lft
l%@lft
l%@lft
Sunday
Nov. 21
Nov. 26
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift i%@ift i%@ift i%@ift l%@lft i5/8@i^
i%@ift i%@ift i%@ift i%@ia i%@ift i%@ia
Nov. 16
and
dustrial collateral)
Time
Nov. 19
i%@ift
i%@ift
l%@lft
i%@ift
i%@ift
Saturday
Nov. 12
YORK
Stock Exchange:
on
Range
for week
(mixed
industrial collateral)
Week's
NEW
Nov. 12
i%@ift
i%@ift
i%@ift
i%@ift
l%@lft
Saturday
Nov. 20
AT
Nov. 5
i%@ift
l%@lft
i%@ift
i%@ift
i%@ift
Sunday
Nov. 15
MONEY
FOR
i%@ift i%@ia
Sunday
Nov. 13
RATES
i%@ift i%@ift i%@ii86
Saturday
Nov.
iy2
l%@lft l5/s@l&
i%@ift
i%@ift i%@ift
Sunday
Nov/TtC-,
Nov. 30-
iy2
Bid Ask
Saturday
—
Nov. 11
Nov. 15
Days
Bid Ask
i%@ift i % @ i a l5/8@lft l%@lft
l%@lft i%@ift i%@ift l3/e@lA
i%@ift i%@ift i%@ift i%@ii80
i%@ift i%@ift i%@ift
Nov.
iy2
Days
Bid Ask
Days -
Bid Ask
180
150
120
90
Days
Holiday
4
Nov.
Holiday
iy2
Bid Ask
2
Nov.
Nov. 25_.
Nov. 26-
iy2
iy2
iy2
Bid Ask
Days
i%@ift i%@ift
8
1945
1946
1947
1948
Month of November—
60
Days
Accept'ces
1%
r 7^1%
BANKERS' ACCEPTANCES
1__
7
EXCHANGE
CURB
iy2
Secured by
6
THE
iy2
i%
30
5
ON
i%
i%
PRIME
3
sales
bond
Total
i%
1%
Call Loans
Nov.
/
Sunday
28
Nov.
Nov.
sales
bond
Total
23,819,359
40,405,573
$
73,830,100
1,523,000
6,431,000
39,000
99,000
International
1945
$
69,115,000
and misc.
Railroad
1946
16,370,922
$
Bond sales (par value)—
STOCK EXCHANGE
1947
28,318,553
(shares)
sales
Stock
THE
ON
1948
Month of November-
i
iy2
iy2
iy2
iy2
a
4.03%
4.03%
4.03%
4.03%
4.03%
4.03ft
4.03%
4.03%
4.03ft
4.03ft
4.03%
4.03%
4.03%
4.03%
Holiday
ft
ft
4.03%
^
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
the approximate selling rates in the New York market, either the close
are
the range
NOTE—The
buying
rates
published
are
L
NOV
Monday's
Pound
Cables Free——
Low
the
"Financial
Schilling
Franc
Boliviano
Cables
Cables
Cables
Cruzeiro
Cables
.2512
3.22
Cables
Official
High
.2000
Chronicle"
Bolivia
.
.2977
.
of
Belgium
—2977—
Nov.
issue
Austria
Peso
Cables
in
Australia
-Argentina-
Official
or
for each business day during the current month.
Official
10 14—sL-irrrrrirr—
L-'.r.i"*: Jin&niHes
.1014
..0228
-...04.05-.--
.0250
—Cables Free-—
Low
.0544--
^
.0405
I
05 47
.0544
I
.0547*
Nov..
.2977
.2000
.2512
3.22
.1014
.0228
.0250
Nov.
.0405
.2977
.0544
.2000
.0547
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Nov.
Saturday
Sunday
Nov.
Nov.
.2977
.2000
.2512
3.22
.1014
.0228
Nov.
.0250
.2977
.0405
.2000
.2512
3.22
.1014
.0228
Nov. 10-
.0250
.2977
.0405
.2000
.2512
3.'22
.1014
.0228
.0250
.0405
.200G
.2512
3.22
.1014
.0228
.0250
.0405
Nov. 11_.
.0544
4
.2977
Nov. 13—
.0547
.0544
Saturday
Sunday
Nov. 14—
.0547
.0544
Holiday
Nov. 12-
.0547
.0544
'
.0547
Nov. 15-
.2977
.2000
.2512
3.22
.1014
Nov. 16—
.2977
.2000
.0544
.2512
.0547
3.22
.1014
.0228
Nov.-17-
.0250
.2977
.0405
.2000
.0544
.2512
.0547
3.22
.1014
.0228
.0250
.0405
.0544
.0228
.0250
.0405
.0547
Nov. 18-
.2977
.2000
.2512
3.22
.1014
Nov. 19-
.0228
.0250
.2977
.2000
.0405
.0544
.2512
.0547
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.0228
.0250
.0405
Nov. 20-
Saturday
Sunday
Nov. 21-
Nov. 22—
.2977
.2000
.2512
3.22
.1014
Nov. 23-
.2977
.2000
.0544
.2512
.0547
3.22
.1014
.0228
Nov. 24—
.0250
.2977
.0405
.2000
.0544
.2512
.0547
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Nov. 25-
Holiday
Nov. 26_.
.2977
Nov. 27—
.2000
Saturday
Sunday
Nov. 28—
Nov. 29—
.2977
.2000
.2512
3.22
.1014
.0228
.0250
Nov. 30-
.2977
.0405
.2000
.0544
.2512
.0547
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Bulgaria
Lev
Canada-
—
.
■
/
■
Cables
Checks
Checks
Official
1
NOV.
Nov.
3
China
Peso
Checks Discount
Colombia
Yuan
Cables
Official
Export
Peso
Checks
Free
Low
.917
8
8 Ms
.0335
.0328
.2515
.5800
1.00
.917
8
8Va
.0335
.0328
.2515
.5800
High
Official
'
Holiday
.0035
Cuba
Peso
Cables
Cables
1.00
.0035
2
Nov.
Chile-
Dollar
*
Official
Va% prem.
Nov.
4
.0035
1.00
.922
7
Ms
8
.0335
.0328
Nov.
5
.2515
.0035
1.00
.5300
.923
7%
8
.0335
Mb % prem.
Ma% prem.
.0328
Nov.
6
.2515
.5800
Ma% prem.
Nov.
Saturday
Sunday
7
Nov.
8
.0035
1.00
.923
8
8 Ms
.0335
Nov.
9
.0328
.0035
1.00
.2500
.923
.5800
.0335
Vb % prem.
.0328
.0035
1.00
.2500
.927
7%
7V2
8
Nov. 10
.5800
8
Va% prem
.0335
.0328
.2500
.580G
Va% prem.
1.00
.927
7
7ft
.0335
.0328
♦
.5800
Va% prem.
Nov. 11-
Holiday
Nov. 12
.0035
Nov. 13
Saturday
Sunday
Nov. 14
Nov. 15
.0035
Nov. 16
.0035
Nov. 17
.0035
Nov. 18
.0035
Nov. 19__
.0035
Nov. 20
1.00
.925
7ft
7 Ms
.0335
.0328
ft
1.00
.924
.0335
.0328
ft
.924
7ft
7ft
7ft
1.00
7ft
.0335
.0328
ft
1.00
.924
7%
7ft
.0335
.0328
ft
1.00
.924
7ft
7 Ms
Nov. 21
.....
Nov. 22
.0035
1.00
Nov. 23
.0035
1.00
.924
7
Nov. 24
.0035
1.00
.924
7
.924
7 IB
Nov. 25
.0035
27!
'
.923
7 ft
7ft
.0335
Nov. 29
.0335
.0328
.0335
.0328
.5800
Va% prem.
Va% prehi. '
7 Ms
.0335
.0328
.5800
Va % prem.
Va % prem.
.5800
ft
Va% prem.
.5800
Va% prem.
'
ft
•
1.00
.
,
.
.
'
1.00
.924
7%
7%
.0335
.0328
ft
.0035
^
Va% prem.
.5800
ft
,
.0035
Nov. 30
Vb % prem.
.5800
ft
.0328
7 Ms
7 Ms
16
Saturday
Sunday
-
Nov. 28
„
'
Vb%
.5800
—-
-
—v.
1.00
.923
7
7 Ms
.0335
.0328
ft
16
.5800
Vb% prem.
.5300
Va % prem.
'■'•'Quotations discontinued.
Czechoslovakia
Denmark
Egypt
Finland
Koruna
Krone
Pound
Markka
Cables
Nov. _1
Cables
Cables
Cables
—
.02
—
—.2090
-
-France-
4.15
.0074
.0046
4.15
—-
.0074
.0046
Nov.
2
3
Nov.
4
.02
.2090
4.15
.0074
.0046
Nov.
5
.02
.2090
4.15
.0074
.0046
Nov.
6
.
Greece
Franc
Drachma
Official—Cables—Free
Nov.
_
.2090
-
-
.0031
Hong Kong
Dollar
Hungary
Krone
India
Rup6e
Cables
Cables
Cables
—.0002 "
—
Cables
.3016
.2500
.0858
.0002
.2500
.0858
.0031
.3016
.0002
.2500
.0858'
.0031
.3016
.0002
.2500
.0858
.3016
Holiday
.02
prem!
.5800
.5800
ft
.0328
!
;
Holiday
__
Nov. 26.
Nov.
.0335
SaturdaySunday
.0031
'
Saturday
Sunday
Nov.
7
Nov.
8
.02
.0046
Nov.
9
.0031
.02
.2090
.0002
4.15
.2500
.0074
.0046
.0858
.0031
.02
.0002
.2090
4.15
.2500
.0074
.0046
.0858
.0031
.3016
.0002
.2500
.0858
.3016
.0046
.0031
.0002
.2500
.0858
.3016
.0031
.0002
—
_
Nov. 10—
Nov. 11
4.15
.0074
Holiday
Nov. 12
.02
Nov. 13
Saturday
Sunday
.02
Nov. 14
Nov. 15
.2090
1
.2090
.2090
'
4.15
.0074
4.15
.0074
.0046
.3016
Nov. 16
.02
.2090
4.15
.2500
.0074
.0046
.0858
.0031
.3016
Nov. 17_
.02
.0002
.2090
4.15
.2500
.0074
.0046
.0858
.0031
.3016
Nov. 18
.02
.0002
.2090
4.15
.2500
.0074
.0046
.0858
.0031
.3016
.02
.0002
.2090
4.15
.0074
.2500
.0046
.0031
.0358
.3016
.0002
.2500
.0858
.3016
Nov. 19
Nov. 20
Nov. 21
Nov. 22
-
Saturday
Sunday
.02
.2090
4.15
.0031
Nov. 23
.02
.0002
.2090
4.15
.0074
.2500
.0046
.0031
.0858
Nov. 24
.02
.0002
.2090
4.15
.2500
.0074
.0046
.0031
.0858
.0002
.2500
.0858
.0002
.2500
.0853
.3016
Nov. 25__.
Nov. 26
Nov. 27
Nov. 28
.0074
.0046
Holiday
.02
.2090
4.15
^.0074
.0046
.0031
Saturday
Sunday
.3016
.3016
'
.3016
Nov. 29
.02
.2090
4.15
.0074
.0046
.0031
.0002
Nov. 30
.02
.2090
4.15
.2500
.0074
.0046
.0031
.0858
.0002
.3016
.2500
.0858
.3016
1
High
——u—-*
DAILY RATES
Italy
Rial
Dinar
Lira
Guilder
Cables
Cables
Cables
Cables
Peso
Cables
New Zealand
Newfoundland
Norway
Dollar
Cables
Pound
Krone
Cables
Guilder
Cables
Cables
High
Low
4.05
.03125
Netherlands
-Mexico-
Iraq
1—
EXCHANGE—Continued
OF FOREIGN
Java
Iran
Nov.
EXCHANGE
FOREIGN
December, 1948
.3775
8%% disc.
.2015
.1465
.1470
3.99
.3780
.0017 %
.2015
8%% disc.
3.99
.3780
.3775
.03125
.0017%
.1470
3—
4.05
.1465
Nov.
7%% disc.
3.99
.2015
.3780
.3775
.03125
.0017%
.1470
4__
4.05
.1465
Nov.
.2015
4.05
.1465
.1470
3.99
.3780
7%% disc.
.0017%
.3775
.3775
.201!:
.1465
.1470
3.99
.3780
8%% .disc.
7 Vi % disc.
.2015
.1465
3775
3.99
.3780
.1470
4.05
.1470
.3775
% disc.
3.99
.2015
.1465
8
.3780
.1470
.3775
7ft% disc.
3.99
.2015
Nov.
2__
Holiday
.03125
Nov.
5__
Nov.
6—
Saturday
Nov.
7—
Sunday
Nov.
8_:
Nov.
/v
.03125
4.05
.0017%
.0017%.
.03125
4.05
.0017%
.03125
9_.
Nov. 10—
Holiday
Nov. 11—
Nov. 12-
Nov. 14_.
"Sunday
Nov. 15—
.0017%
.03125
.3780
.1465
.3775
disc.
.2015
.1465
.1470
3.99
.3780
7 i7e %
.0017%
4.05
.03125
:
.3775
7%% disc.
.2015
.1470
3.99
.1465
.3775
7%% disc.
3.99
.2015
.2015
'
4.05
'tk
Nov. 16—
.03125
4.05
.0017%
.3780
.3780
.1465
Nov. 17—
4.05
.0017%
.1470
.03125
7%%
disc.
4.05
.3780
.3775
.03125
.1465
Nov. 18-
.0017%
.1470
3.99
.2015
.03125
4.05
.1465
.1470
3.99
.3780
7%% disc.
.0017%
.3775
.1465
1\\% disc.
.2015
.3780
.3775
3.99
.0017%
.1470
4.05
.3775
7%% disc.
.2015
.1470
3.99
.1465
.3775
7%% disc.
.2015
.1470
3.99
.1465
1\\% disc.
3.99
.2015
7Vz% disc.
7
% disc.
3.99
.2015
3.99
.2015
Nov. 19-
Saturday
Sunday
Nov. 20—
Nov. 21-
.03125
Nov. 22-.
Nov. 23-
.03125
4.05
.0017%
.3780
Nov. 24—
.03125
4.05
.0017%
.3780
Holiday
Nov. 25-
.0017%
.3780
.1465
.1470
4.05
.0017%
.3780
.1465
.1470
.3775
4.05
.0017%
.3780
.1465
.1470
.3775
4.05
.03125
Nov. 26_.
.3775
•
Saturday
Nov. 27—
Sunday
Nov. 28—
.03125
Nov. 29_.
.03125
Nov. 30_.
Straits Settle,
Portugal
Spain
Pound
Peseta
Dollars
Peso
Zloty
U. S. Dollar
Sol
Escudo
Rupee
Cables
Checks
Cables
Cables
Cables
Cables
Cables
Nov.
Poland
So. Africa
Peru
Philipine Is.
Puerto Rico
Pakistan
High
.0404
%% prem.
4.03%
.0913
.4750
2
Nov.
.4750
.0025
%% prem.
4.03%
.4965.
.0404
.0725
.0403
.0913
.3030
Nov.
.0404
%% prem.
.4750
.0403
.0913
.0025
4.03%
.4965
.0404
%% prem.
.4750
.0025
4.03%
.4965
.0403
.0913
%% prem.
Va% prem.
4.03%
.0913
.4750
4.03 %
.0913
.4750
%% prem.
4.03 va
.0913
.4750
4.03%
.0913
.4750
Holiday
3
—
Nov.
4
.3030
.0725
Nov.
5
.3030
.0725
Nov.
6
Nov.
7—
Nov.
8
Nov.
.0403
.0025
.4965
.0725
.3030
1
Low
Saturday
Sunday f.
9
.4965
.0025
.0403
.0404
.0725
.4965
.0025
.0403
.0404
.0725
.3030
.3030
_
.0715
.4965
.0025
.0403
.0404
Nov. 14
.3030
Holiday
.3030
Saturday
Sunday
%% prem.
.0913
.4750
.0025
4.03%
.4965
.0404
.3030
.0600
.0403
Nov. 15
%% prem.
.4750
.0403
.0913
Nov. 16
.3030
.0025
4.03%
.4965
.0404
.0600
.4750
.0025
4.03%
.3030
.4965
.0404
Nov. 17
.0675
.0403
.0913
.0404
.4750
.0403
.0913
Nov. 18
.3030
.4965
.0025
4.03%
.0675
Va% prem.
4.03%
.4750
.4965
.0404
.3030
.0025
Nov. 19
.0675
.0403
.0913
Nov. 10
Nov. 11
Nov. 12
Nov. 13
.0403
.0025
.4965
.0675
.0404
Va% prem.
%% prem.
Va% prem.
Nov. 21
Satuiday
Sunday
.0404
4.03 Va
.4965
VaVo prem.
.0675
.0403
.3030
.0025
Nov. 22
.0404
%% prem.
.4750
.0403
.0913
Nov. 23
.3030
.4965
.0025
4.03 Va
.0675
4.03%
.4965
%% prem.
.3030
Holiday
.0025
Nov. 24
.0675
.0404
.4750
.0403
.0913
.0404
%% prem.
.0913
.4750
.4965
.0025
4.03%
.0675
.0403
.3030
Saturday
Sunday
.3030
.0404
.0404
.4750
.0403
.0913
.4965
.0025
4.03%
.0675
Va% prem.
Va% prem.
.4750
.0403
.0913
.4965
.0025
4.03%
.0675
Nov. 20
Nov. 25
x
Nov. 26—
Nov. 27
Nov. 28
Nov. 29_
.3030
Nov. 30
Cables
.2782
Holiday
-2782
.2782
.2782
Saturday
Sunday
.2782
.2782
1
Nov.
2
Sov!
3
Nov.
6
Nov
7
Nov
SIP—
NOv\ SiTZ2
NoviioZ).
Nov. Id—I
Nov.
lL::
Nov. 13
3^.
Nov'
16
17
Nov
I!
is:::::::
NOV
19
NOV; 21
—rrr
Nov.i:::::::
Nov. 24
Nov. 25
—
Nov. 26
Nov. 27
Nov
28
Nov'
29
Nov.'30-
.2555
.2555
.2555
.2784
.2784
2336
.2336
.2555
.2555
.2784
.2336
.2784
.02
.3010
.3000
.02
.3010
.3600
.4600
.3000
.3600
.4600
.3000
.3010
.02
.02
.3600
.4600
.3000
.3010
.3600
.4600
.3000
.3010
.02
.3600
.4600
.3000
.3010
.02
.4600
.3000
.3010
.02
.02
.3600
.2555
.2336
■
Free
.2555
,
.3600
.4600
.3000
.3010
•
„
.2555
-2o55
.2555
.2555
.2555
.2336
.2784
.2784
.2784
.2734
.2734
.3600
.4600
.3000
.3010
.02
.3600
.4600
.3000
.3010
.02
.3600
.4600
.3000
.3010
-.2336
.2336
.2336
.2336
:
.02
.3600
.4600
.3000
.3010
.02
.02
.3600
.4600
.3000
.3010
.3600
,4600--———.3000
.3010
.4600
.3000
.3010
.
O
.3600
.4600
.3000
.3010
«
O
.4600
.3000
.3010
.02
.4600
.3000
.3010
.02
.4600
.3000
.30*0
.02
Saturday
Nov. 20
Nov 22
.2336
.2336
.2336
.4600
.3600
Cables
Cables
Official
Saturday
15
Nov
.2784
.2784
.2784
Sunday
-2782
-2782
——:
-2782
.2782
-2782
Nov. 14
Nov
.2555
-2782
5-
Nov.
Free
.2336
-2782
Holiday
4
Sov!
Controlled
.2784
Bolivar
Cables
Free
Yugoslavia
Dinair
Venezuels
Peso
Cables
High
Low
Nov.
Pound
Franc
Cables
Krona
Uruguay
Turkey
Switzerland
Sweden
.4750
.0913
*
—
Sunday
.2782——
.2782
-2782
Holiday
-2782
Saturday
Sunday
-2782
-2782
♦Operations resumed
1
■
■
-~.2784
.2784
.2784
-.2336
.2336
.2336
—
—
■
.
-
*2555
.2555
.2o55
-
.2784
.2336
.2555
.3600
.3600
'
.3600
.2784
-2336
.2734
-2336
in the "free
.2555
.2555
market" on Sept. 7.
-A
.3600
;
0
.
*
NM
Stock
onds
Monthly and Yearly Record
RANGE
Bond Sales
November
OF BOND
1948
$74,537,020
—
PRICES FOR NOVEMBER
1947
$81,823,100
Bond Sales
1948
Jan. 1 to Nov. 30
1947
$935,766,460
$933,668,920
's-r
_
.,
.
The
tables
on
page
4
to
during November and the
tables embrace every
list.
1909.
complete record
a
They need
the Exchange.
the
of
transactions
no extended
We give
bonds
on
are
at
No
occur.
account
the
on
introduction,
as
is
taken
New
they
of
York
are
such
Stock
which interest is in default.
Quotations after decimal point, represent
one
or more
in
com-
Exchange
The
in the official
the month when the bonds mature.
case
price to which accrued interest must be added.
a
sales
self-explanatory.
bonds# first, using the classification adopted
column headed "Interest Period" indicate in each
income bonds and bonds
are
The exceptions
This method of quoting bonds becatne
effective
32nds-of
a
point.
New York
.
,
on
quotations for interest-paying
to the rule
Jan. 2,
furnish
since Jan. 1.
security dealt in
The italic letters in the
All
o
27
range
"wHen
.
IKey
Price Jan. 2,
1948
StockExchange
November
Value
BONDS
$
US
GOVT
Interest
BONDS
Period
Treasury 3 Vis—.1949-1952
Registered
Bid
-PRICES
Nov. 1
Opening
or
Ask
Bid
IN
or
Ask
Closing
Bid
102.12
102.7
M-S
105.28 105.30
104.23
104.27
104.27
106.28 106.30
106.29
107.1
107.28
108
J-D
104.24 104.26
103.23
103.27
103.27
M-S
106.20 106.22
107.14
107.18
108.2
Prices
Prices
1
Highest
Sale
Prices
Prices
108.6
102.10
105.1
1958-1963
J-D
107.12 107.14
107.14
107.18
108.12
J-D
108.2
107.25
107.29
109
109.4
19491-1953
3-D
101.17
101.21
101.17
102.15
102.19
102.17
Sep 20
105.28 Mar 10
102.19
102.25
2
102.22 Feb
102.23 Sep
102.27
IO8I28
30
Mayl7
102.20
102.17
15
101.20
M-S
107.22 Nov
102.20 102.22
1950-1952
15
108.16
J960-1965
107.22 Nov
I07! 4 Sep"l7
102.22 Feb
Registered
2%s
JANUARY
Sale
103.30
195-6-41950
Lowest
104.30
M-S
SINCE
Highest
Sale
„
Sale
Ask
102.8
RANGE
Lowest
or
103.27 103.29
Registered
23As
NOVEMBER
Nov. 30
3-D
3s
1951-1955
Registered
2%s
,
1955-41960
Registered
2%s_
1951-1954
5,000
Opening
Registered
2%s—
108.4
Registered
2Vi>s
Registered
2V2s
Registered
2 Vis
1952.1954
M-S
"103.12
103.5
103.7
1956-1958
M-S
1962-11967
J-D
101.8
102.23
2 Vis
1963-1968
J-D
101
101.17
101
1964-1969
J-D
101.2
101.5
101.7
100.26
100.26
100.28
100.24 106.26
100.24
7
li
1*00.25 Jan~~7
1964-1969
J-D
100.24 100.26
100.24
100.26
100.25
100.27
100.23 Jan
28
100.26 Apr
1965-1970
M-S
100.24 100.26
100.24
100.26
100.25
100.27
10CL23 Sep
17
100l24 Sep*~10
1966-1971
M-S
100.16 160.16
1967-1972
J-D
100.8
100.16
100.18
100.19
100.21
100.8
100.10
100.8
100.10
101.2
101
101.2
101.17
101.19
100.10
100.8
100.10
100.8
100.10
Registered
2yas
June
100.10
^
Registered
2 Vis
Sept
1967-1972
Registered
2 Vis
Dec 1967-1972
Registered
M-S
101
J-D
100.8
1951-1953
J-D
103.14 103.16
102.24
102.28
103.1
J-D
102.5
101.22
101.24
101.27
102.7
Registered.
2 Vis
100.10 Nov
9
SeplO
100.7
Oct~13
100.27 May 21
lji)2~26 May~25
9
IO2I26 May"25
£
101J.2 Jun
100.9
Nov
12
100.11 Nov 15
100.7
Oct~~4
100.23 Jun
10
1954-1956
J-D
103.24 103.26
103.14
103.18
104.10
104.14
1956-1959
M-S
I01.8
iol.io
101.10
101.14
102
102.2
10
102.13 July 13
J-D
100
100.2
100
100.2
100
100.2
100.2
Nov
10
100.2
Nov
10
100
Mar~4
l~00l4 May"~3
100.2
100
100.2
100
Nov"
15
100"
Nov~15
100
Mar~"4
"iob.2 Feb"il
100.2
Registered
2 Vis
Registered
10,000
2 Vis—June
1959-1962
;
5,000
Registered
2Vis
Dec
1959-1962
Registered—
2s
IO0I16
100.10 Nov
131.29
Registered
2V*s
2
103.4
1952-1955
2 Vis
Dec 15 1948-1950
'
„
J-D
*
101.14 Sep
:
100
100.2
100
—
J-D
101.1
101.3
100.3
100.5
100
2s£—June 15 1949-1951" J-D
101.6
101.8
100.15
100.17
100.13
100.15
M-S
101.7
101.9
100.19
100.21
100.18
100.20
J-D
101.11 101.13
100.22
100.24
100.23
100.25
Registered
Registered
2s___Sept 15 1949-1951
Registered
2s—.—Dec 15 1949-1951
Registered
2s
.March 1950-1952
Registered
2s
Sept
1950-1952
Registered
M-fl
101.14 101.16
100.25
100.27
100.27
101.16 101.18
100.30
101
101
1951-1953
MS
101.14 101.16
101.2
101.4
101.3
101.14 101.16
100.29
100.31
101.1
—
.June
Deo
1952-1954
J-D
101.10 101.12
101
151.2
101.2
101.4
1952-1954
J-D'
101.7
100.31
101.1
101.3
101.5
101.0
Registered
2s
1953-1955
J-D
102.20 102.22
102.14
102.18
103.4
101.14 Apr
16
101.26 May 18
.1950
J-D
100.14 100.16
100.4
100.6
100.8
100.10
100.31
Sep 27
100.30 Sep
*27
101.18 July 13
101.19
Juiy~13
103.8
Registered
IVis
:
Registered.
footnotes,
101.13 Mar 22
26
—_
Registered
2s
ltf
100.21 Oct
101.3
Registered.
2s
100.31 Sep
101.5
J-D
26
101.2
Registered
...
100.21 Oct
100.29
M-S
1951-1955
2s
.2s
For
Jun
Dec
2 Vis—
12,000
Mar~13
101.11 Jan
10ill9
Registered
Vis
Registered
4,000
Sep 20
10ill9 Jun~14
100.24
June
102.23 Sep 30
103.10 Apr 28
103.14
101.15
101.7
Registered
2
103.12
101.10
101.3
Registered
2 Vis
102.25
101.8
101.10
Registered
2yas
103.10 Apr 28
102.25 102.27
Registered
2 Vis
2
103.14
Registered
2 Vis
III
see page 14.
100.7
Oct
4
100.16 Apr
14
Sales in
Interest
BONDS
f
Period
Bank
International
78,000
2%s ———195T
year 3s
1972
10
20
year
fund 6s—1948
Akershus (Norway) 4s
1908
•AAntioquia (Col) 7s A—1945
AOtd sinking
.1945
—:*A~
,
sf 7s '
14,000
!
♦
16,000
•AExternal
25,000
A 7s
A
s
C-1945
ser
f 7s Ber D.1945
1957
1957
—1957
series
1st
2d
series
3d
A7s
2,000
41,000
A External
A7s
5,000
■
series
5s—1958
extl loan
Antwerp
1925—-1956
—1950
10-year 3Vis
1957
20-year 3Vis
1967
20-year 3Vis
1966
35-year 3% s
1902
295,000
Australia 5s of
111,000
64,000
10-year 3Vis
54,000
70,000
80,000
64,000
15,000
Belgium external 6 % s—1949
External s f 6s
1955
External
69,000
4,000
1955
f 7s
s
(U S of) extl 8S.1941
•ABrazil
4,000
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl s f 6%B
1928—1957
78,000
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
v
38,000
2,000
3,000
97.14
Nov
97.16 Nov 18
94.10 Jan
97.14
97.20
96.16 Nov
97.20 Nov 17
94.14 Jan
Sale
100% Nov
104% NOV 17
100% Oct 29
107
60 y4 Mar 19
64
Jan
97
9
65
Jan
II
26
65% May 17
92% Jan
33% Nov
12
311/4 Aug 16
40% Jan
t
It
32.% NOV
10
Jan
9
Nov
12
Sale
101 ye
J-D
P-A
60
80
39
32%
34
39
j-j
J-J
32%;: Sale
.32—Nov..—8..
40-
low5
32%
48
32%
48 •
39
42
32%
37
32%
33%
43
32%
39
321/4
39
A-O
39
43
32%
Sale
32 y4
33%
J-D
98%
Sale
88%
98
89
94
45
39
— J&HT " •
40% Jan 13
33%
33% Nov 16
31% Jun
4
40% Jan
31% May 25
40 s/4 Jan
32V4 Nov 20
89
Nov 12
33% Nov 16
94
Nov
4
73
Mar 24
29
102
Nov
1
97
Mar 17
30
891/2 Nov 10
92
Nov
1
87 y4 Mar 16
913/8 Nov 29
87 Yb Mar 24
87
NbV
"
33% Nov
31% Aug 19
12
38% Jan 26
31% Aug 20
33% Nov 12
Sale
102
Sale
87 vt,
89%
92
Sale
J-D
87%
92
85
88%
Sale
90%
J-D
86%
Sale
84%
Nov
1
87%
86%
Sale
85 Yb
86 3/4 Nov
1
87%
84
Nov
26
24
85 ys Mar 19
86%
85%
86%
85%
853/8 Nov 23
j-D
87% Nov
9
83 Yb Jan
8
July 28
Aug 31
7
90% Aug 5
92
Apr 20
92
Aug 30
100% Nov
12
101 at Nov
22
991/2 Apr
3
104% Jan 20
Nov
8
1051/4 Nov
16
Oct
28
1091% Nov
19
J-J
P-A
F-A
102
Sale
83%
92%
86%
Sale
100 Yb
Sale
91
M-S
103
104%
101
102%
101 & 102%
J-J
105
107
104
104%
104
J-D
J-D
112%
59%
111% 112V4
—
61%
—
46
A-O
69%
111%
Sale
58 i/s Nov
85
105
105
94
93% Sep
2
Jan
85
103
109
5
61% Nov 24
48
Sale
46
Nov
8
373/4 Mar 18
72
1
Mar 15
22
26
60
61% Nov
62ys Jan
Sale
Nov 30
61% Nov
1
49% Jan
47%
461/4 Nov 22
37% Mar 17
1
50 y8 Mar 17
49% Apr
62 y2 Jan
14
26
49% Apr
14
16
50
8
Nov
22
611/2 Nov
A-O
46
50
45
46 %
44%
46%
433/4 Nov
' '9
59%
„
Nov
16
451/4 Nov 20
62
Nov 16
Jun
J-D
61
54
7e—1952
Stmpd pursuant to Flan A
J-D
46
50
46
48%
48
Sale
471/4 Nov 26
48
Nov 30
38
Mar 18
A-O
46
50
42%
45
42%
49%
43
Nov
5
43
Nov
5
Nov
17
(Plan B)
1944
Series
61%
—
4,000
Series
i~ooo
3,000
Series
No.
14
6,000
Series
No.
15
9,000
Series
No.
16
17
Series
No.
18
9,000
Series No.
19
2,000
Series
No.
20
5,000
Series No.
21
4,000
Series No.
22
Sale
60
57 Yb Nov
10
59%. Nov 22
May 17
57%
591/2 Nov 23
Mar 24
60 Ya
May 17
58%
Sale
48
60
10
12
61
Sale
59
Mar 19
58%
51
60
Mar 17
63
Jan
2
57%
52
Sale
58% Nov
22
62% Feb
3
72
57%
56
Jun
8
64%
65
61
22
64 3/4 Jan
58
Jun
57%
52
80
57%
65
58
61
70
No.
10,000
6,000
Series
25
Series
No.
26
16,000
1,000
Series
No.
Series
NO.
28
1,000
1,000
80IAC3
No.
29
Series No.
30
26
59
Nov
Nov
6
59
Nov
10
59
Jan
51% Apr
5
60 y2
1
60
60
May 17
May 17
May 18
59
Nov
22
48
Mar 19
61
58
Sale
56
57%
65
57
Sale
593/4 Nov 23
52
60
Apr
57%
65
56V4
60
57
Nov
27
59% Nov 23
51%
Apr* 6
57%
65
56
59 %
59
Nov
17
59
58
Sale
561/2 Nov
56
60
58
58
Nov
62
62%
57%
59
561/4
597/8
56% Nov
57%
57%
60
56
60
561% Nov
60
60
1
Nov
Nov
Nov
17
53 y4 July
23
47 y8 Mar 24
9
14
14
17
60% May 24
10
593/4 Nov 23
44
Mar 20
60
May 17
10
58% Nov 24
52
Apr
5
60
May 18
6
6
60
May 18
May 18
62%
57%
60
58
65
59
Nov
24
60
Nov
22
51% Apr
57
57%
60%
56
59%
56%: Nov
10
59
Nov
22
51% Apr
57%
60
56
58
561% Nov 10
60
Nov
23
47% Mar 24
57%
56
60
56%: NOV
Nov
23
54y2 Mar
56
58
57
10
16
60
57%
57
Nov
16
50
Mar 15
€03/fe May 20
Mar 25
60
Apr 15
60
May 17
59
NOV 28
61
57%
57%
60
63
561/4
57%
591/2
57
17
Nov
27
59
Nov
17
55
2
May 19
May 18
58
59
Nov
28
59
28
54
Aug
58
59
Nov
26
59
Nov
26
48
Mar 19
60
May 18
57%
56
59
Nov
26
59
Nov
26
52% Mar 11
59
May 28
97%
Sale
97% Nov 12
98 ys Nov
8
97
98i/2
97
NOV
8
94
Nov
23
-99
1033/4 Nov
4
104
1961
103
(City) s f 88—1954
J-J
60
3%s
m-n
1960
a-o
1960
a-o
f gold
6s_Feb 1961
f-a
6s_Jan 1961
j-j
Jan 1961
—Sep 1961
j-j
M-S
sinking fund 6«—1962
assented
1962
IOI1/4 Nov
1
103%
Sale
103%
Sale
103% Nov
12
103%
104%
Sale
105
Sale
1043/4 Nov
1
105-% Nov 23
Sale
27% Nov
9
28% Nov 30
M-N
M-S
M-N
6%S-1967
J-D
f gold 6%s
1961
assented
1961
AGuar sinking fund 6S-1961
A 6s assented
1961
s
A6%s
20%
Sale
20%
Sale
fund 6s If
If
—
20%
.
20%
Sale
—M
22
——
21
—
20%
14.
t
27%
Sale
___
213/4
26%
Sale
Sale
26
Sale
Sale
26
Sale
21%
26
27% Nov
12
27%
26% Nov
4
28
Nov
18
26%
Nov
8
27% Nov
17
26% Nov
3
27%
27%
27%
27%
27%
273%
273%
27
19%
273/4
27%
27%
28
273%
8
101% Jan
10
Jan
8
102 y4 Sep
9
102
May
8
103% Aug 12
105
103% Sep
105% NOV 23
7
19
Mar 19
50
July 27
28% Nov 30
27% Jun 24
18% Mar 19
19% Mar 19
18% Mar 18
28% NOV 30
28
Jun 24
26
19% Mar 18
283/e Nov 26
273/4 Nov 27
18% Mar 18
27% July 15
28
28% Nov
28
Nov
18
20% Jan
27%
Nov
26
18% Mar 18
28
Nov
18
203A Jan
8
15
July
27% July
28
2
7
July 13
7
18% Mar 19
27% July
28 3/8 Nov
29
223A Apr 27
283/8 Nov 29
3
273/8 Nov
29
8
27% Nov
8
26% Nov
27% Nov
26% Nov
4
27% Nov 26
19% Mar
21% Feb
5
16
18% Mar 19
27% July
28
July
27% July
6
2.
6
July 20
20
29%
26
Nov
1
27% Nov
23
Mar 23
28
18
Mar 17
273/s Nov 23
20% Feb
29%
28
5
27
Nov~l9
Nov 20
28
Nov
26% Nov
28
25% Nov
3
27% Nov
283%
26
13
27% Nov 26
28% Nov 29
28 3%
29%
Mar
30
273/8 Nov
28%
29%
Apr
28% Nov 30
27% Nov 27
28%
Sale
27
19%
Sale
27%
28%
27
19%
3
28%
27
26%
4
15
26 % Nov
28%
27%
27
27
Nov
27% Nov
27%
28%
27
26
26%
Sale
27%
27%
28%
Sale
27
19%
M-N
M-N
Sale
27
—
A-O
A-O
26%
Sale
28%
Sale
27
J-D
J-D
26%
27
J-D
1957
28%
27
22
94ys Apr 13
37% July 22
41
40
M-S
fund 6s—1963
assented
1963
102
101% 102
mm —.
M-S
98
104 %
20 %
—
8
Sale
f-a
Peb 1961
Nov
Nov
1011/4
—
m-n
1942
(Mtge Bank)
assented
59
57
61
60
J-J
A6%s
16
60
3
59%
A-O
assented
Nov
Nov
—
57
48
60% May 24
57%
101%
gold 6a
Nov
60
57%
J-D
Oct
56 y2 Nov
23
60
Sale
set) page
59
58% Nov 20
10
56y2 Nov 10
57
Nov 29
98%
Extl sinking
For footnotes,
May 17
Nov
97%
assented
26
60
59
97%
A Extl
A 6s
6
49% Mar 19
57
103%
AGuar sinking
Jan
60
100%
78-1942
AGuar
16
65
60
56
100 3/a
assented—Sep 1961
A Chile
Feb
July
5
1
65
54
58
100
(Rep) ext s f
assented
A6s
Apr
19
56
55%
assented
A 6s
53
Nov
56
A 6s
A
18
59
19
Nov
59
ms
bs
17
58
18
60
F-A
f
17
56%
(Domln) gold 4s—1960
s
Nov
Nov
57%
55%
27
ARy ref extl s f
A 6s assented
59
58
Nov
59
17
57%
56%
1957
5>—±358,,
Sinking fund gold 6s—1950
s
58
Nov
57%
55%
(City) s f 5s
A 6s
59
58
57%
581/s Nov. 17
62%
70
56%
Sinking fund gold
f
61
63
55 y2
24
s
Nov
NOV
55%
23
No.
25-year
58
57
57
55%
Series No.
(?3,000
,
65
Sale
59%
55%
Series
A Extl
58%
581/4
May 17
55%
21,000
A 6s
May 17
61
55%
41,000
A Extl
61
46% Mar 20
551%
Series
A Extl
48 % Mar 23
Sale
59% Nov 22
60
Nov 22
56%
55%
6,000
4,000
•A7s
€1
15
55%
No.
•AChile
12
Nov
58%
13
23,000
Nov
57
56 %
12
No.
59
Sale
56%
11
Series
60
57%
65
8erles No.
59
60
75
Series No.
61
62%
1,000
Carlsbad
14
591/4
58%
62%
15,000
Canada
61% Sep
Mar 19
Sale
60
63
No.
Brisbane
49% Apr 14
37% Mar 17
49
Jan 21
56 %
No.
Series
49
NOV
56%
No.
1,000
62
9
56%
No.
8erles
37 Va Mar 17
56 y8
Series No.
Series
'
62
56%
1.
No.
3,000
20
61%
46
61
30-year
30
Jan
62
50y2Mar20
48
May 13
114% Jan
107% Mar 30
111% Nov 27
6iya Nov
61
„
90 3/4 Nov
—
49
J-D
1047/s
Nov
100
44% Nov
Ry
12
12
Oct 25
99 yb
Sale
65,000
Apr 21
8
321/4 Nov 24
321/4 Nov 19
32V4 Nov 24
32"
.
40
31% Aug 26
rsi~~Mar 18"E~40
65
15,000
4,000
11,000
3,000
19,000
/4
39
No.
i7~66O
-32%
suv4
v2
A-O
No.
30,000
10
60
Series
3,000
49,000
Nov
46V4
Series
39,000
1,000
32
Sale
17,000
2,000
85,000
2,000
38
46 %
83,000
61,000
3,000
33,000
8
A-0
Series No.
2,000
74% Nov
"
3t
Nov
76
78
32 y4
|
J-J
J-J
Mar
60
75%
74%
92%
85
ms
—
61%
Series No.
17,000
16,000
60
45%
reduced to
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
3'/4s extl dollar bonds
a
60
—
65
of
162,000
70,000
—
49
6 Vis,
3.5%)
17,000
1
59%
Cent
_29,000
103ii
46
f
s
32,000
19,000
Sale
61%
61 %
60
A-O
(Interest
_
lOOii
A-O
A
3,000
99.30 May 17
A-O
Extl
17,000
96
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
—1979
A
32,000
97.8
96.24
MUNICIPALITIES
AND
6,000
96.12
96.16
Sale
GOVERNMENT
Agricul Mtge Bk (Colombia)
•AGtd Sinking fund 63-1947
5,000
17
98.30 May
15
15
96.8
96.8
94.30
j-j
Issue—
Unification
FOREIGN
...
94.28
J-J
corporate stock,....1980
3%
454,000
.
CITY
YORK
NEW
Transit
Prices
Prices
for
Reconstruction & Devel—
21,000
Prices
JANUARY 1
Highest
Sale
Prioes
Sale
Sale
Sale
Ask
Bid
Ask
Bid
SINCE
Lowest
Highest
Lowest
Closing or
Opening or
Opening or
Bid
Ask
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
1.948
Stock Exchange
Yatae
-PRICES
Price Jan. 2,
New York
November
5
EXCHANGE—BONDS
STOCK
YORK
NEW
December, 1948
32
12
26 Yb Nov
4
20
18
27
Jun
30
18% Mar 12'
27% July 15
19% Mar 22
28
Jun
24
27% Nov 18
18
Mar 17
24
19
Mar 19
27% July 15
28% Nov 24
273/8 Nov 27
18
Mar 18
27% July 15
28 % Nov
6
NEW
Sales In
New York
November
YORK
Stock Exchange
$
BONDS
3,000
1,000
113,000
....
5s._1952
19 %
21
3
70
40
54
26% Nov
68
5
26% Nov
22
5% Nov 10
5%
5% Nov
69
F-A
Prices
Jan
;
Nov
15
69% Nov
3
68
69 Vi
69% Nov
8
69% Nov
8
69% Nov
35%
36%
36
Nov 10
37% Nov
6
36
40%
—
69
42%
__
__
40%
~
'
Sale
71
74%
71
Sale
69% Nov 26
Sale
63 Vi
68
65%
Sale
63% Nov
12%
14 Vi
12%
13
12% Nov 16
—
F-A
116
J-J
106%
10251
100% 100%
J-D
„Sa!e„
—
10251
__
9911-
Sep 30
41
44
44
Apr 15
Jan 10
105
-
--
Sale
5
Aug 4
July 29
58
Mar 18
82
79
Jan
2
18
Jan
27
10
5
12
Vi Nov 16
102% Apr
....
30
99% Oct
__
*..
Jan
41
10
Nov
Nov
53% Mar 17
Nov
68% Nov
13
73% Mar 2
75
Jan 29
\
8
43
—....
■
—
99
—
107% 110
r75
4
15
July 14
7% Aug 26
45
—
—
Nov
27
10
__
40%
27% July 15
41% Apr 30
—
18 %
Vi
101Vi
16
14
17% Mar 16
5% Nov 10
10
__
Cuba
1953
Prices
18
Sale
42%
82
1949
Prices
__
1
Highest
Sale
71
42%
79
—.1977:
32
JANUARY
Sale
37 Vi
40
J-D
C
2 Vi
67
Prices
__
SINCE
Lowest
—
27%
7
Sale
—
M-N
ser
32
Highest
Sale
Ask
28%
RANGE
rm—
Lowest
or
67
Sale
40
M-N
4 % s external—
30-year s f 5%s
Bid
—
5%
70
1953
4%s ext loan
Closing
26 Ya
8%
44 %
(Rep of) 78—1951
(Rep of) 5s 1914
1949
^
Ask
Bid
IN NOVEMBER-
Nov. 30
Opening or
27
A Costa Rica
.37,000
2,000
Nov. 1
Loan
Copenhagen external
Gold 4%S
:
PRICES
1
1948
Interest Opening: or
Period
Bid
Ask
7s_1960M-S
A 7s assented
1960
M-S
A Chinese Hukuang Ry 58.1951
J-D
Colombia
(Republic of)—
A6s Of 1928
Oct 1961
A-O
A6s Of 1927
Jan 1961
J-J
3s extl s f $ bonds
1970
A-O
Colombia (Mtge Bank)
* A sink fund 6%s
1947
A-O
*
A Sinking fd 7s 1926..1946
M-N
*
A Sinking fd 7s 1927—1947
F-A
23,000
12,000
98,000
43,000
21,000
Munic
EXCHANGE—BONDS
Price Jan. 2,
Value
A Chilean
STOCK
1
108% 110
107% Nov
8
109 % Nov— 3
106
105
Nov
1
106
Nov
5
82
% Nov
4
85
Nov
15
68
16
75% Nov
3
59
Nov
5
58
.107% Nov 10
2
Jan
10231 Feb
3
101% Apr 13
118
Jan 20
111% July 16
105
Nov
1
35
„
Apr
28
70
Jan
5
Mar
4
95
Jan
2
Mar
4
90
Jan
2
54% Mar 17
82
Jan
5
69% Sep
14
15
Czechoslovak
(State)
Stamped assented (interest
reduced to 6 % ) ext to.1960
42,000
62,000
155,000
*ADenmark 20-yr extl 6s_1942
External gold 5%s
1955
External gold 4%s
1962
A-O
4s
4,000
2,000
extl
s
3 Vis extl s f $ bds.Jan 11976
3s extl s f $ bds
Jan 11976
AEstonia
1,000
36,000
47,000
(Republic)
1967
7s
40
53
40
52
Sale
81%
83%
85
Sale
x95
F-A
90
Sale
75
Sale
74%
75
73% Nov
81
A-O
84
64%
Sale
64
Sale
62% Nov 26
60
68%
)
El Salvador
(Republic of)—
f $ bds
Jan 11976
75
—
J-J
J-J
'
58
68%
J-J
48%
Sale
52%
Sale
55
J-J
40
42
44%
48%
45
J -J
15
20
5
9%
M-N
7
~7%
7%
8
6%
F-A
7
Sale
6%
7%
Halsingfors (City) ext 6%s 1960
—...
A-O
122,000
Extl
Italian
88,000
1,000
f l-3s
s
1977
Credit
Consortium
Public Works 1-3%
*A7s series B__
Italian
220,000
Public
Credit
9,000
64,000
100
101
...1947
..1952
(Kingdom of)
7s._1951
1957
*A4%s assented
AAssented
1943
to
1968
extl 5s
1899
• A Assenting 5s to
____
AAssented
7,000
to
AAssented
102
99
Nov
Nov
4
5% Nov
7% Nov
1
5
16
J-D
to
100 %
50
J-J
17
100% Nov
8
Nov
13
17% Nov
22
13% Mar
22
Sale
15%
Sale
15%
Sale
15
Nov
3
15% Nov
17
12
25
Nov
4
25
Nov
4
22
15% Nov
1
16% Nov
17
12
Mar
9
18% Mar
9
—
24
25
25%
15%
Sale
15%
Sale
to
agreement
f
•
extl
s
10,000
Netherlands
s
26
Nov
17
27% Nov
19
6%
Sale
6%
7%
6% Nov
1
6% Nov
1
5
Mar 10
32% Nov 22
33% Nov
12
31
Aug 27
6
8
6
—
5
—
6%
11
20% Mar 16
9
5%
_.
12%
12
~
6
6
7%
12
Nov
23
12% Nov
4%
5%
7
4%
5% 7
6%
5%
4% Nov 15
4% Nov
15
J-J
10%
12%
11
—
M-S
1959
retuced
5% Nov 20
6% Nov
13
2008
(King)
f external
8%
34
24
32
39%
M-S
24
26%
22%
M-S
32
M-S
24
M-N
91
Sale
31
Sale
1957
29
9%
24%
13
8% Nov
4
23% Nov
Sale
3
25%
22%
29
8% Nov
25
13
May 28
9% Feb
7% Oct
4
24
Nov
22
24
Nov
13
14
Jun
16
MarlO
31
Jan
7
32
Apr 24
18
15
31
Nov
15
92%
F-A
91
A-O
91
J-D
101%
23
Nov
4
93
95%
95
Nov
8
85%
Sale
86
Sale
85
Nov
95%
93%
91%
97
A-O
29
95%'
Sale
M-S
22%
94%
81%
83
82
Sale
81% Nov
—
A-O
90%
98
102
J-D
95
99
M-S
ser
(State)
8
19% Mar
22
Nov
26
M-N
19
23
30
•
Mar
3
26
Aug 30
33
Feb
2
96
B.1967
7s_1947
M-S
M-S
105%
37
23%
5
96
Nov
19
5
86
Nov
30
9
82% Nov
19
80%
81%
80
Sale
80
30
81
Nov
8
77%
77%
75%
77%
78
Nov
19
—
79%
77% Nov
4
79% Nov 18
79% Nov
80
79%
80
Sale
85% 102
76%
83
31
35
80
90
Nov
Nov
1
78
89% Jun
.
75
2
Mar 18
68% Apr
28
26% Aug 31
Nov
19
97% Jan
20
94% Jan
17
96
92
Jan
6
3
73
May 15
92
Feb
9
80% Nov 29
69
May
93% Jan
5
76% Nov
9
77
Nov
16
35
93
Feb
3
95
Jan
16
21
95
Jan
14
101% Aug 16
83
5
80% Mar 10
84% 102
31
22% May 25
•
67% Apr 25
66% Apr 28
102 %
__
31
23% Nov
106
Jan
30
75% Oct
30_
Sep
7.
32
Apr 29
26%
22%
M-S
15%
Sale
16%
Sale
15%
Sale
J-D
15% Nov
29
16%
Sale
16% Nov
1
17
Jan
Sale
14% Mar 18
13
16%
15%
Sale
f 6s_.1961
A-O
15% Nov 24
3.5%
16% Nov
5
16%
14% Mar 17
Sale
17% Jan
29
15%-rSale
15% Nov 26
16% NOV
1
14% Mar 17
17% Jan
29
(Rep) gold 6»—1940
A-O
8%
1958
A-O
8%
♦AStabilization loan 7s_1947
A4%s assented
1968
A-O
16%
A-O
9%
A
Poland
2,000
A4%s
2,000
4,000
12,000
assented
AExternal
A4%s
s
f
8s
1950
J- J
assented
1963
J-J
s
A Porto
Alegre (City) 8s__1961
Stmp pursuant to Plan A
(Interest reduced to
-
;A
J-D
2.375%)
2001
7Vis 1966 (stmp Plan A)
(interest reduced to
J-D
*
—
2.25%)
2006
* ARio de Janeiro(City)8s_1946
,
10
8%
z
19
—
7
10
7
__
—
10
12%
9%
7%
7
21% Jun
__
7
9%
15
7%
22%
6%
9%
6% Nov 29
6% Nov 29
8 Vi
6% Nov
7% Nov
18
7
Nov
12
15
9%
6%
11
7%
11
8
6%
Sale
6% Nov 29
33
24
24 %
30
25
30
23%
2 375 *L \
4flA1
AExternal
seo
6Vis.
1952
Stmp pursuant to Plan A
(interest
36,000
footnotes,
reduced
2%)
see
page
^
1$.
9
30
27
24
31
23%
A-O
32%
43
33
35
A-O
26
26%
27%
F-A
30
Sale
29
27
Mar
1
Oct
4
5% Apr
7
7
Mar 31
6% Nov 29
9% Jan
17
Apr
9% Jan
19
22
17
13
May 14
9% Feb 16
33
Apr
16'
23
Aug
4
27
Jan* 17
23
Jun
9
27
Jun
28
33
Jan
6
37
Oct
29
28
Oct
4
33% Oct
25
36
35
Nov"
15
36
33% Nov 22
% Aug ' 4
26% Mar 22
33% Nov 22
23 Vi Nov
18
27% Feb
Nov"lS
1
26%
35
33
32%
Sale
31
Nov
10
Sale
22%
23.
21"% Nov
9
__
5% Mar 19
16
6% Nov 29
7% Nov
6
33
J- J
16
8
Stmp pursuant to Plan A
(interest reduced to
For
7% May 27
11
ANat'l loan ext
*
14,000
9
A Nat'l loan ext s f 68—1960
124,000
1,000
2
8% Feb
8
1
Nov
31
31%
22%
1955
Stmp pursuant to Plan A
(interest reduced to
2.125% )
2008
A Peru (Rep) sec s f 7s._1959
21,000
217,000
-
Jun~16
Aug 27
30% Apr
Sale
Extl sec
—
18
2
11
5% Oct
31
31
(Rep) 5s series A
AStamped (assented)_1963
Stpd mod 3 Vis ext to
1994
ref 3Vis
7% Jun
11
Panama
•APernambuco
9% July
15% Jun
12% May 28
14%
1
13
to
Oslo (City) 4Vis external
15,000
8
Feb
15
Apr
4% Oct
6
9% July
37
20
10 %
5
34
1
13% July
Sale
6
6
Apr
5 % Sep
—
5
11
11%
J-J
Municipal Bank extl 5s. 1970
10,000
5
1
4
J-D
A-O
3%s.l857
Norway external s f 4%s_1956
External s f 4 Vis....
1965
4s s f external loan
1963
3 Vis
4
Jan
Nov
Nov
to
6%«
2.125% )
32,000
33,000
30,000
38,000
18,000
8,000
27% Feb
25
Stmpd pursuant to Plan A
(Interest
12
i •26
12%
2008
reduced
f
7
19% Jan
Sale
—
15
1963
2.125% )
ASec
Jan
Sale
—
1952
(Brazil)—
6 Vis
..1958
(Interest
..v
2
31
25 Vi
Stmpd pursuant to Plan A
5,000
1,000
Jan
6
27%
36
Sep 27
9
6
—
103
Mar
Sale
36
6
Mar
Sale
33
29
Jan
2
26%
39
1
8% Jun
78
22
25
5%
9
23% Jan
33
■
Jan
10% July
9
?5
—
J-J
J-J
2
104
11-5-42
A Milan (City of) 6 Vis
Geraes
96% Apr
11-5-42
*ATreas 6s of '13 assent 1933
May 27
Nov
—
11-5-42
1983
AAssented
Apr 15
6% Mar 9
5% Mar 10
16
A-O
M-N
101
16
8
100
1
Q-J
1963
agreement
s
102
Sale
J -J
extl
16
17
J-J
A Sec
Nov
6% Nov 27
6%
Sale
1
—1968
Minas
19
27
51
23%
1899.1945
agreement
38,000
Nov
10% Sep
11-5-42
to
AAssented
157,000
Nov
45
6
Apr 14
Sep 27
16%
M-S
•AAssenting 4s of 1910.1945
190,000
55
38
Q-J
Assenting 4s of 1904—1954
5,000
44% Apr
19
Sale
J-J
1945
agreement
A
15
Nov
11-5-42
agreement
A Mexico
Nov
45
10
~7
Mexican Irrigation—
•
55
23%
1-3%—1977
A Medellin (Colombia)6 % s.1954
2,000
102%
80
1
Utility
Institute
A Jugoslavia 7s
5,000
J- J
101%
17
Jan
19
Nov
for
1977
AExternal 7s
A Italy
M-N
101%
45
9%
5%
Irish Free State extl 5s..1960
Italian (Republic) —
2,000
52% Nov
48
5%
UFrench Rep extl 7s
1949
A Greek Govt 7s part pd.1964
A 6s part paid
1968
J-D
65
23
to
2011
F-A
23%
26%
22%
23
Mar 18
3
7
December, 1948
EXCHANGE—BONDS
STOCK
YORK
NEW
\
PRICES IN
Price Jan. 2,
New York
Sales in
1948
November
Stock Exchange
Value
9
7,000
26%
32
28
29%
29
30
31
35
30
35
30
35
21,000
44,000
f gold
s
1
9
a
61,000
.
1,000
6,000
—
3-D
23
24%
32
34
32
M-N
24%
to to £
24
J-D
24%
9AA4
,
29% Nov 22
5
41% Oct 20
4
29% Nov 22
31
37
21
Sep
30
27
27
Nov
34
July 23
Jan
Jan
18
30
Nov 22
Mar 22
—
—
Nov 18
27
5
Nov
23
27
.
__
M-N-
M-N
28%
27
28%
30
27
23%
30
39
f
41
36
41
.36
40
25
Af-N
1-
25%
Nov"l7
24% Nov
Sale
24%
20
9
27
Jan
31
Jan
7
38
Sep
14
Mar
...
13
;
•
/
.
31
14
Feb 19
28% Oct
28% Nov 10
10
28% Nov
35
27
18
—
—
17
337s Jan 29
Nov 22
23%.
Sale
24%
37
33
27
22% Jun
22% Sep
8
Nov
24
27
24%
25
23%
33
A-O
6VasIIII1952
f——1952
Stmpd pursuant to Plan A
(interest reduoed to
2.375*)
2001
A6%s extl secured • f—1957
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
32
—
34% Mar
24% Aug
NOV 12
41
29% Nov 22
24
21%
28
22%
M-N
(City off
Sao Paulo (City)—
A8s extl secured s
ARome
—
Nov 26
40
—
J-D
1968
stmp pursuant to Plan A
(interest reduced to
2%)
2012
A 7s extl loan of 1926—1985
Stmp pursuant to Plan A
(interest reduced to
2.25 *)
—2004
7s
1967
(stmp Plan A)
(interest reduced to
extl
A 6s
Wa
35
A-O
1999
2.5* )
9,000
40
A-O
of 1921—1946
S'mp pursuant to Plan A
(interest reduoed to
* A8s extl loan
.
Ask
Bid
Period
(State)
Grande do 8ul
Rio
Sale
Prices
Prices
Prices
Prices
Bid
Sale
Sale
Sale
Closing or
Ask
Opening or
Bid
Ask
Interest Opening or
BONDS
t
Highest
Lowest
JANUARY 1
Highest
RANGE SINCE
Lowest
NOVEMBER-
Nov. 30
Nov. 1
25
Feb
27
NOV 12
29
Apr
5
—
30
—
31
Nov 12
31
—
25
J-3
41
3-J
33
50
29%
3-J
41
46
39
3-J
33
40
29%
M-S
39
M-S
33
3-J
37
3-J
30
(State)—
loan of
Paulo
32,000
5,000
15,000
A 6s
5,000
1966
A
loan
extl dollar
Stmpd pursuant to Plan
(interest reduced to
2012
13,000
2,000
•ASec
1940
f gold 7s
s
1979
3.5*)
Serbs
7,000
39,000
1~000
A8s
Croats St Slovenes—
secured external—1962
extl—1962
A Silesia (Prov) extl ■ f 7S.1951
A 4 *4 s
assented
1956
Sydney County Council—
A 7s
series B sec
216,000
6,000
Extl
3Mis extl
29
14,000
26%
33
4,000
21.000
40,000
458,000
32
36
26%
28%
30%
86%
90
87
68%
71%
73%
79%
66
—
35"%
~7%
8
Mar 29
38
34
Mar 20
40% Nov
Nov 19
Jun
7
34
39
32
Mar 24
Jan
18
Nov 29
41
Nov
27% Nov
15
30
Nov
Nov 15
88
Nov 12
Sale
6% Nov
5% NOV
6% Nov
1,703,000
F-A
173,000
252,000
1,000
-7,000
120
M-N
120
M-N
M-N
readjust.1978
readjustment-1964
Susquehanna RR
2,000
218,000
92,000
189,000
61,000
61,000
149,000
147,000
debentures
conv debs
1962
3s debentures
1969
Ann Arbor 1st g 4s
July 1995
A, P. W. Products 5s
1966
Tobacco 3s
8
Nov
8
5
Apr
13
1
NOV
~6%
85% Nov
19
85
Jan
J-D
20
117
May 12
122
Sep
8
13
121
Feb
121
Feb
4
F-A
77% Nov 27
81
Sale
77 % Nov
30
78% Nov 30
82% Nov 18
73% Nov
4
84
83%
78%
81%
78 %
93%
84%
86
83%
*W«M
87
73%
—
5%
Sale
25
24%
Sale
6%
315,000
240,000
M-N
J-J
3-J
22%
34
A-O
100% 104
103
105
103%
105
106
108
104%
—
—
A-O
82
M-S
100%
104
94%
82
92
5%
M-S
102%
80
May 19
92
Jan
70
Jun
11
90
Jan
__
84%
Sale
100%
—
98
80
Jun
8
7
Jan
14
4
9
19% Mar 19
Nov
4
8
12
106
100% Nov
26
Nov
19
80
28
Jan
30
104% Feb
25
27% Apr
Mar
98%
99
98
NOV
8
68
70
67
Nov
8
17
80
Nov
Nov
Apr
8
Sep
9
86% July 26
19
5
94% Nov
1
94% Jan
2
99
67
Nov
8
78% July
80
NOV 17
90
Nov
29
97% Jun
10
92
Nov 27
98% Jun
9
98% Nov
Nov
92% Nov
Sale
91%
Sale
90
Sale
90
Nov 29
92
92%
Sale
93%
Sale
92 %
Sale
92
Nov
87 %
Sale
85%
Sale
85% Nov 27
88% Nov
1051/4
Sale
103%
Sale
90%
94
105% Nov
Sale
Sale
Sale
Sale
85%
A-O
90 Ya
J-D
91%
J-D
A-O
A-O
108
101%
100%
Q-J
A-O
80
Sale
Sale
-
Sale
J-J
J-J
100
17
17
18
1
15
10
- 1
91%
92
94%
Sale
109
Sale
101%
Sale
102
Sale
101% Nov
1
102% Nov 22
101%
Sale
102%
Sale
101% Nov
1
102 Ye Nov
112%
93%
95
901/4
92%
80
102
96%
119% 124
112
102%
Sale
Nov
93%
79
—
97% 100
94
10
90% Nov 27
93% Nov
5
108% Nov 10
114
—
94%
1021/8 Nov
Nov
101% Jan
Nov 24
80
Nov
6
95
NOV
6
Jun
9
14
14
99% May 15
116% Jun
9
93% Jun
109
2
Jun
97% Jun
90% Nov 27
91% Jan
2
106% Feb
13
Jan
2
102% Feb
2
May 19
103% Jun
100% Jan
77
95
10
7
103% Jan 20
85% Nov 27
101
95
82
Oct
1
100
Aug
Jan
34
15
9
•
119
Nov
3
123
Nov
20
115% Jan
5
123% Apr
Sale
111
Nov
4
112% Nov
26
106% Jan
7
115
7
July 15
107% 112%
9
103
Nov
22
Jan
7
104
May
102% Nov
101
103
104% Nov 30
103% Jan
28
121%
—
Sale
104
Sale
103% NOV
3
Sale
100 y4
Sale
100 y4 Nov
30
Nov
10
56
94
80
104 Ya
30%
92% Nov
112% Nov
26
Nov 24
103%
29
7
80
91
102%
107% July
97
A-0
3-D
23
13
3
Nov
F-A
J-J
103% Jan
100% Nov 26
71
27
100% Sep
100% Nov 26
82
98%
Sale
104% 105
Sale
51
51%
50
37
36% Nov 24
19
23%
39%
Sale
36
J-J
97%
98%
97%
98%
99% 100
Baltimore Ab Ohio RR Co—
1st mtge 4s ser A_July 11975
1st M 5s ser B (4* fixed
A-O
84%
Sale
88%
89%
86%
int)_July 1 '75
A-O
86
Sale
95%
J-D
MS
M-S
61%
Sale
Sale
Sale
64%
Sale
98% Nov
18
NOV
9
85
92%
Nov 30
1
1
40% Nov
3
100
Nov 26
104 %. Nov
56
Nov
88% Nov
96
Nov
Sale
92%
Sale
64%
Sale
61%
Sale
59% Nov
10
64% Nov
63%
Sale
60%
60
Nov
10
€4%-Nov
Sale
60%
Sale
Sale
59
Nov
10
64% Nov
3
98y4Mar
8
3
105% July 23
.
106% July 27
56% Oct 28
Feb
2
15% Feb
10
97% Jan
28
Jan
26
94
May 21
98
May, 21
25
82
40% Nov
3
100% Apr «7
1
86
Jan
2
1
1
1
58% Peb
13
70% May 28
57% Feb
57
Feb
13
13
70% May 24
70
May 94
mtge 5*
(2*
fixed and 3*
contingent interest)
Series G due Dec 1 1995
Series K due Mar
Series M due
For footnotes,
8
104% Nov 30
85
M-S
J-D
§AAtl & Danville 1st g 4s_1948
§ A2nd mtge 4s
1948
Atlantic Refln 2%s debt. 1966
103% Nov
__
Sale
4s
July 1952
unified 4%s ser A.1964
cons
con
9
16
11
5
103% Nov
30
94%
101
gen
31
83% Aug 13
16
4
25
24% Nov
Sale
Santa Pe
1995
97%
J-D
M-N
&
4
85 ya Aug
Jun
10
"5% Nov~l8
Nov~18
71%
Sale
105% 106%
1%
86% Mar
Nov
\:
116
&
May 26
7;3% Nov
87
14
5%
7%
4
24% July 29
7
Mar 31
6%
14
6%
16
6%
Sale
Sep
74
24%
22%
35%
11
70 •
—
Sale
—
126
73% Jun 29
78% Nov 30
78% Nov 30
77%
A-O
F-A
Sale
80
88
2
73
1
Nov
77%
77%
Sale
84%
July
—
110
—
82%
Af-N
1st
90% Mar 24
110
_.
F-A
J-J
31
11
9% May 24
110
110
—
A-O
Gen
8 % Aug
13% Feb
10
Apr
Aug 27
8
3% Mar 22
7
110
140
Stamped 4s
July 1995
Atlanta Ac Charlotte Air Line
1st mortgage 3%s
1963
Atlantic Coast Line—
General gold 4s
Ref
356,000
—.1982
1987
1957
2%s debentures
Atchison Top St
189,000
53,000
79% Nov 22
4% Mar 22
INDUSTRIAL
Foreign Power 5S.2030
Tel Ac Tel—
debentures
I960
2%s debentures
1975
2%s debentures
—1986
2%s conv debs
,.1961
Amer
5
20
30
110
120
M-N
2%s
2%s
Jan
Sep
90
11
67
4
5
6% Nov
26
24
6% NOV
85
86
83% Feb
3
13
35% Jan
25% May 26
19
79% Nov 22
17
12
7%
5
19
Mar
19
34
26
Nov
124
American
-—35,000
Jan
27
6%
5%
85
88
J-J
12
6%
8%
8%
J-D
6%
19
14
J-D
Amtr Ac
2%s
20
5
40% Nov 19
72% Nov
81
7
Allegheny Sc West 1st 4s_. 1996
Allis-Chalmers Mfg—
2s debentures —
—1958
American Airlines 3s debs 1966
—
Jan
36% Nov 23
6
8
6
General mortgage 4 Mi s_ 1975
154,000
Jan
46
8
19
87
—
5%
6%
Electric Co 73..1952
Alabama Gt Southern—
1st mtge 3 V*b ser A
1967
Alabama Pwr 1st M 3 Mi s_ 1972
232,000
286,000
89,000
1,636,000
39
33
29%
38
—
6%
Adriatic
Albany St
8
38
—
—
33
40
5%
A.1952
AWarsaw (City) extl 7»—1956
A4V4s assented
1959
3,000
May
40% NOV
31% Nov
34%
40%
35
—
COMPANIES
5,000
2
__
4%
conv.1979
RAILROAD AND
6,000
Sep
—
4%
AVenetian Prov 7s ser
2,000
40
36% May 27
8
Nov
33
18
Nov
32
34%
M-N
readjustment——.1979
conversion
1979
3%-4%-4A *
4-4%-4Mil extl
2,000
42,000
5,000
2
—
M-N
(Rep) extl 8s—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s—1964
3%-4-4Ve% ($ bonds '37)
Extl
Sep
—
—
«
85%
A-O
•AUruguay
In
May 17
__
A-O
1957
3%s
10-year
16,000
27
—
A
Stmpd pursuant to Plan
(interest reduced to
39,000
29
..
1921-1936
Stmpd pursuant to Plan A
(interest reduced to
2.5*)
1999
A 8s external
1950
Stmpd pursuant to Plan A
(interest reduced to
2.5*)
1999
A 7s extl water loan
1956
Stmpd pursuant to Plan A
(interest reduced to
2.25*)
2004
*A8s extl
3,000
23%
Mar 16
40
San
22
M-N
see page
1 2000
Mar 11996
14.
61%
61%
•
8
NEW
Sales in
New York
November
Stock
Value
Bait
and
Ref
STOCK
EXCHANGE—BONDS
Price Jan. 2,
Exchange
PRICES IN NOVEMBER-
1948
Interest Opening
BONDS
$
YORK
Period
Bid
Nov. 1
Nov. 80
Opening
or
Ask
Bid
Ask
RANGE
Lowest
SINCE
JANUARY
Highest
Lowest
or
Sale
Sale
Ask
Bid
Sale
Prices
Prices
Prices
Prices
Ohio RR
&
(cont)—
mtge 6%
gen
1
Highest
Sale
Closing
or
(2% % fxd and 3%%
contingent Interest)
182,000
1,550,000
Series J due Dec 1
4%s inc Feb 1
1995
J-D
707/a
Sale
74
Sale
2010
May
49%
Sale
53
Sale
83%
85 %
Sale
78
AConv
■,
70%
50%
Sale
69% Nov 10
74
Nov
1
67% Feb
Sale
14
48% Nov 10
53
Nov
1
45 y. Feb
11
90%
84
90%
83% Nov 22
Sale
75
Sale
Pgh Lake Erie & West Va
85,000
Ref
4s
series
A
1980
M-N
Southwestern Division—
5s
(3%%
128,000
fixed
contigent
&
-
lnt)
1980
1st mtge 4s ser D
Bangor & Aroostook-—
23,000
30,000
J-J
75
J-J
1985
Cons ref mtge gold 4i_1951
4s
stamped
79
15,000
157,000
28,000
mtge
2%s
£ooo
5
95
Nov
95
94
NOV
94
Sale
94
NOV
99%
119
A-O
A-O
M-N
M-S
93%
94%
93%
94%
933/a Nov
97%
Sale
98%
Sale
97 y4 Nov
97
AInc M 4%s ser A_July 1670
—
99
3
97%
97%
98%
973/4 Nov
Jun ,24
May 26
98
Oct
2
983/e Sep
30
88% Mar 22
88y4 Mar 19
82
91%
88% NOV
119
94% Nov 12
93
96
Bristol Myers Co 3s debs__1968
Bklyn Union Elev 1st 5s
1950
97% Apr
15
28
99% Jun
16
973/4 Nov 16
96% Jan
16
100
Jun
10
88 % Nov
9
18
Jan
88
July
9
100
Jan
9
101
Mar
4
102% Mar 29
9
101%
101 %
92"%
83%
89%
Sale
81%
Sale
81%
Sale
53%
81%
Sale
Nov" 9
56%
82
Sale
Nov
55
4
Sale
72% Mar 20
55
Nov
863/4. jun" 21
56 3/4 Nov
1
50
60% Apr 26
19
Mar
8
27
102% Nov
16
102
July
Aug
6
103
9
102
July 14
Aug
9
99
May 28
—
A-O
.4s
f
s
debentures
101
—
102%
F-A
102%
102
—
1969
Buffalo
Niag Elec 2%s
Rocb
169,000
&
15,000
Terminal
Consolidated
Bush
Term
California
101
83%
Nov
24
101% Nov 22*
89%
102
30
—
102% Nov 16
100
102
92%
1957
1st
4s_1952
5s
Af-N
1960
Bldgs 1st 5s
Power
3s_1976
Calif-Oregon
Power
National
3%s_1974
4%s__1957
1955
Ohio 4s
1965
§ A Cent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
1st
23,000
mtge
Gen
A
ser
mtge
4%s
4%s
Gen mtge
Central HI Light
1995
A__2020
ser
ser
B
2020
3Vis
1966
t A Central of N J gen
752,000
682,000
429,000
5s_1987
A5s
registered
1987
AGeneral 4s
A4s
93
Sale
93%
105
Sale
108
58
Sale
Nov 30
100 y4 Nov
Sale
104
104
1
62% Nov
101
92% Nov 18
104
Nov
30
22
1
Nov
22
93% Nov 30
105
95% Jan
58
99% 101%
104
Sale
5
Nov
2
9
96
107
30
103% Jan
17
99i/2 Jan
17
102% July
1
1003/a Jan
23
110
11
114% May 19
109% Jan
7
98% Sep
Nov
3
114y4 Nov
17
111% Feb
1073/4 Nov
12
107
112% 112%
107% Nov
112% 1131/4
17
1073/4 Aug
111% 111%
106% 106%
112%
Sale
111% 112%
111% Nov
9
106%
Sale
1
106%
106% Nov 30
106 % Nov
10
M-S
106ya 108
3-D
107% 108%
62
100%
\A-0
F-A
98
Sale
102
F-A
67
J-D
63
77
67
102
Sale
—
84%
IOI1/4
Nov
8
101
85
Nov
4
77% Nov
3
109% Jan
14
110% Aug 11
113% Jun
23
110 3/a Feb
10
112% Jun
8
106
10
107% Feb
IS
95% Nov
1
107% Nov
24
Sep
82% Mar 29
107
Jan
5
30
58% Feb
102% Nov 18
100% Jan
67
Nov
101% Nov
4
101
99
16
Nov
4
77% Nov
4
71% Oct
13
2
Jan
14
10
103 y4 Jun
9
30
71% July
63%
Sale
63
Nov
27
68
Nov
3
68%
63
71%
73
Nov
10
57%
Sale
73% Nov
5
49%
66
Sale
49 % Nov
30
58
Nov
1
Q-J
36 %
39
1987
J-J
34
Sale
Q-J
32%
97%
Sale
107
27
Aug 12
48% Aug 16
107
68,000
1st
refunding 4s
1949
F-A
1st & ref series A—
30,000
4%%
to Aug 1
14,000
1949—1974
F-A
1st mtge 3%s ser B__1968
Champion Paper & Fibre—
20,000
102 %
Sale
F-A
Debentures
3s
1965
J-J
—
97%
Jan
6
74
Sale
73
Nov
10
83%
Sale
84% Nov
1
74
Sale
37% Jan
2
72% Nov
85% Oct
8
73
10
Sale
83% Nov
1
63%
35% Feb
Sale
11
62% Nov
85% Oct
8
10
73 V4 Nov
1
32% Mar 19
73% Oct
7
69% Oct
21
100% Nov
9
101 hi Nov
30
—
—
1003/4
10111 103%
98
103%
97%
98
99
Sale
Sale
1003/4
101 U
Sale
Sale
99
104V4
98%
Sale
98% 100
Nov
18
101% Nov
97% Jan
2
10111 Nov 30
6,000
•
Nov
18
96% Jan
9
104 y4 Nov
29
101% Apr
21
102
May 27
104% May 26
983/4 Nov
18
7
100% July 26
1
119% Nov
96
Apr
Sale
119%
Af-N
100% 101%
1003/4 101%
95
Sale
93
Sale
93
Nov
95%
30
Sale
99
Nov
93
18
93
Nov
Sale
30
1989
J-J
93
Nov
130% May 11
104% May 1
Rife A Div
29
99
Nov
18
93
Nov
29
106
1989
J-J
114
Nov
16
115
Nov
3
114
Nov
16
117%* Jun
10
109% July 19
110% Jan
15
cons
1st cons'4s
gold 4s
F-A
__
—
123
115
Sale
118% 120
118
__
120
116
—
118
28,000
General
1958
Af-S
1st Ac
ref 4%s series B.1977
F-A
1st &
ref
_1985
F-A
92%
97
1970
F-A
91
92
4s
mtge 3yas
1st Ac ref mtge 2%s
A Gen
M inc
5s (conv)__1997
1st mtge 3%s ser B
Chicago Ac Erie
1985
Af-N
Af-N
Chic Gt Western 4s
64,000
Gen inc M 4%s Jan 2038
Chic Ind'polis Ac Louisv
Ry,
A 1st M inc 4s ser A
Jan 1983
M
inc
Chic Indiana
Ac
Paul
181,000
4s
269,000
733,000
4V2s
1,212,000
45,000
82,000
695,000
For
A-1988
4%s A Jan_2003
Chic Milw St
5,000
ser
A
A 2d
series
conv
Sou
4s
&
109% 110%
__
115
110%
Sale
110% 115,
98% 100
110%
Sale
110%
Sale
97%
Sale
-54%
1956
71%
Sale
—
110% Nov
110% Nov 30
119% Oct
28
May 13
49
42%
43%
75
42% Nov 10
80
453/4 Nov
74%
Sale
74% Nov 24
75
Nov
118% Nov 12
84% Nov 23
120
Nov
118%
120
Sale
79%
Sale
86
Sale
85
y4
Sale
Apr
55%
Sale
76%
Sale
743/4
Sale
Apr
Apr
56%
Sale
65%
6634
40
Sale
52 3A
Sale
J-J
88
92%
983/4
118
119
58%
61
Nov
Sale
23
65%
Sale
65% Nov
Sale
30
52 3/4
Sale
52% Nov 30
lut mtge 3s ser B
..1989
Chic Rock Isl & Pac
Ry—
1st mtge 4s ser A
.—1994
AGen mtge 4%s ser A-2019
see page
14.
J-J
90
J-J
J-J
96
89
106
93%
93
24
7
5
80
Jun
22
54% Feb
11
67
Sep
17
1
39% Jan
13
55% Jun
14
'4 Nov 29
88% Jan
29
93% Nov 29
101% Nov
997% Jan
19
71% Nov
1
65% Nov
30
58
Nov
1
52% Nov 30
1
58
Nov
9
Nov 22
89
Jan
19
Nov
9
87
61% Nov
90
90
Nov
2
91
1053/4 Nov
3
99 % Nov
30
Sale
90 %
Sale
3
29
Feb
58
106%
Jun
10
Feb
Sale
Sale
3
Jun
79
59"%
Sale
"99
111
5 2% Nov
93% Nov 29
57%
100% Apr
-55% Jan
1
12
47
23
51% Sep
80
Nov
49%
98%
71
Sale
1
6
3
Sale
61%
Apr
71% Jan
65% Nov
55
Sale
34
18
Apr
64
Jan
5
10
Nov
Sale
Apr
Apr 23
5
61
100
112
"Feb
9
48
Sale
112
91
3
93%
100
13
26
86% Nov
68 3/4
Sale
Jan
Jan
763/4 Nov
J-J
101%
108
109% May 13
93
30
Apr
Sale
12
12
74% Nov
2019
101
Nov
12"
B Jan 2044
Jan
ser
98
47%
J-J
„
3
4
■
97% Nov 30
1994
A
inc
Chic Ac North Western
Ry—
2d M conv inc 4%sJan 1999
footnotes,
35"%
109% Nov
1103/8 Nov
94%
Pac—
A
4%s series
Apr
1st g 5s„1982
50,000
58,000
1
115
Chicago Ac Eastern HI RR
126,000
119% Nov
Burlington Ac Qulncy
37,000
9,000
S
121
27,000
7,000
1
1033/4 Mar
Af-S
Chic
128,000'
July
General gold 4%s
1992
Ref Ac imp 3%s ser D__1996
Ref & imp 3%s ser E—1996
2d
31,000
103
1
Nov
99
3
2
107 3/4 Aug 17
1
103% Nov
98
1003/4 Nov 29
Chesapeake & Ohio Ry—
18,000
250,000
149,000
30
22
Sale
32% Jan
Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
10,000
1
78 % Jun
60 3/4 Oct
83%
Sale
A-O
__
4
Nov
69
75%
106%
Nov
80% May 17
681/4
Sale
101
July 27
74%
37 %
101% Nov 16
75
J-J
106% 107
97y4May21
108% Oct
100% Aug 18
J-J
A-O
9
29
II31/4 Nov 27
J-J
J-J
29
Jun
112 3/8 Nov
30
101% Nov
101% Nov 16
101%
70
67
10
Nov
Mar 15
9
923/4 Nov 15
Sale
—
Nov
107% Nov
Sale
100%
743/4
Sale
74%
101%
100%
94%
107
6
108
3
Sale
Feb
1013/4 Nov
113 y4 Nov
95
9
Mar 30
103% Nov 30
107% Nov 17
1123/4 Nov 24
Sale
68 Va Jun
102
30
Nov
107
95%
22
May 19
1013/4 Nov 17
104
113%
Sale
100
1
107% 108%
J-D
2
Nov
107 % 107%
Sale
Feb
93% Jan
30
10O% Jun
88% Jan
99% 100
99% 105 %
Sale
Sale
Nov
107% 108%
1987
registered
99% 102
99
J-J
1965
58
98
107% 107%
F-A
—
Sale
4
May 5
85% Nov 19
109%
108% 109%
111% 112%
M-S
Corp 3%s debs
1960
3%s debs (issue of 1947)-I960
222,000
22
92
109
1956
Celotex
140,000
95% Nov
98
98% Nov 22
853/4 Nov 29
113% 113%
1951
Celanese Corp 3s debs
4,000
97%
3
19
ii2y8 112%
A-O
&
95%
Nov
85% Nov
87
Sale
99 % 100%
ioo% ioiy4
F-A
Carthage & Adir 1st gtd 4s 1981
1,000
1,000
Jan
J-J
1970
Caro Clinch
15,000
1,000
133,000
97
__
62%
103%
—
M-N
Oct 1969
gold 5s
gold 5s
gold 4%s
Gtd gold 4%s
Gtd gold
4%s
Canadian Pacific Ry—
deb stock
(perpetual)
311,000
98%
100 %
88%
105% 107
A-O
Gtd
Gtd
—
83"
J-D
Gtd
18,000
94%
Sale
101 y8
A-O
Canada Southern 5s, ser A 1962
2,000
51,000
102%
87%
95%
59%
J-J
10,000
2,000
95
A-O
1965
15,000
Canadian
Af-N
100
Pitts'gh—
Co
Elec
98
J-J
1975
Stpd modified due
Bush
M-S
1976
Gen mtge 2%s
Buffalo
45,000
53,000
Oct
4
3
Jun
F- A
3,000
15,000
100% Jun
123
2
78%
1954
13,000
27,000
-
19
Jan
85% Nov 22
16
93%
88 %
81
86
1193/4 Nov 23
10
100
—
Af-N
119% Nov 23
Sale
95
70% Mar 18
76% Aug 24
9
993/4 Oct
119% 120%
96%
—
78% Nov 17
Brooklyn Union Gas Co—
64,000
91% Jun 23
80% Nov
103
—
119% 120%
1 Sale
967/s
M-N
1960
(Ernesto) Co 7s
Nov
94
Sale
J-J
Breda
95
Sale
95
1st
140,000
17
95
1967
1st mtge 58 series n—1955
1st gold 4%s series JJ-1961
mtge 4s series RR
4
Sale
J-J
1970
1st 5s series AC.
80~000
5
Nov
91
Boston & Maine RR—
6,000
5,000
743/4 Nov
80
86
90
A-0
J—1976
ser
80%
90%
Af-N
Tclep of Pa 5s ser C.1960
Beneficial Industrial Loan
2%s debentures.
—1861
Cons
80
j-j
Ben
Bethlehem Steel Corp—
Cons mtge 2%s ser I
80%
J-J
1961
„
Beech Creek Ext 1st 3%s.l951
5,000
79% Aug 31
1%%
Toledo Cincinnati Division
18,000
.85% Nov 17
78% May 24
56% July 14
1
106% Nov 22
93% Nov
4
101% Jan 20
71% Jan 22
120% Oct
5
90% Jun 22
106
Jun
22
75
Sep
ft
7
61% July 13
70% Jun
94
Jun
25
107% May 20
94
OcV 25
Sales In
3,000
Period
1,000
4,000
10154 10554
J-D
sold 5»—1951
Gold 3%s
1951
Memphis Div 1st 4a
1951
Chic SL&NO
J-D
101
101
104
Nov
19
100% Nov
3
100
J-J
10354 104 54
103%
M-S
101 ya 103
104% 106%
4,000
8,000
9,000
J-J
82
9 8 54
impt 454 s ser
Cine W A M Div 1st 4S.1991
St L Div 1st coll tr 41—1990
Cleveland Elec mum 3s
1970
1st mortgage 3s___
1982
Cleveland A Pittsburgh RR—
Series D gtd 3%s
1950
Clev Short L 1st gtd 4548.1961
Cleveland Union Terminals—
J-J
68
3,000
554 s series A
1972
1st mtge 5s series B
1973
1st mtge 4%s series C
1977
Colorado A Southern Ry—
A-O
105% 106
A-O
101%
38,000
84,000
140,000
Ref
454 s (stmp
8,000
1,000
55,000
13,000
8,000
F-A
2,000
16,000
21,000
8,000
A-O
8,000
124,000
—
101% 102 54
1
44% Nov
NOV
49
101% Nov
1013/4 102%
3
Nov
9
12
Nov 27
99%
—
30
101
Aug
3
104% Nov
3
104
Aug
5
105
105
Nov
27
101% Nov
Sale
102%
101
94
943/4
94%
92%
93%
1
96
963A
A-O
1975
1978
B-1965
1965
23
—
963% Nov
18
97%
96
1013/4
Sale
101
Nov
5
102
Nov
17
Sale
1063/4 Nov
5
108"% Nov
1
Sale
100%
100% Nov
1
101% Nov
17
100% Nov
1
1013% July 26
99%
Sale
973/4 Nov
1
100% Nov
18
Sale
99% Nov
1
100
Nov
10
29
13
101% May 14
993/4
973/4 Oct
96
Feb
3
94 y8 July 13
98
Sale
973/4
95
97%
99%
Sale
97
—
92%
Sale
91
92%
89%
91
J-D
51
53
503/4
Sale
50 3/4
38%
3954
38%
J-J
80%
82
83
85
82%
80% Apr
12
2
17
85
82% Nov 24
83 y4 Nov
16
Nov 26
34% Nov
16
31% Aug
36% Nov
16
333/4 Apr
33%
Sale
33
33%
353/4
Sale
33
35
34% Nov 29
95
A-O
94%
97
96
33
96%
973/4
101
993/4100%
1013/a
96
Nov
mm
mmmm
'
'mmmm
mm mmmm mm mm
mm m* mm
99% 101%
M-N
81%
May
51%
M-N
Sale
55%
96
L
.Ul
Sale
95%
64
62%
West RR Co
Western div
99 y4 May 19
103% Apr 29
103% Mar 17
mmmm
100
Nov
14
102
May 14
Mar 25
97
Aug 24
88 %
July 14
July 15
99% Oct
101% Nov 22
5
1
89
Nov
9
80% Jan
27
Nov
19
Jan
7
65% Nov 10
68% NOV
1
54% Jan
6
1
101 % NOV
96
Nov
8
86
9
63
96
933/4 Nov 15
86%
Sale
7
23
May 13
37
95% Oct 29
m*tmmmm
.mm mm
a.
100
37% Jan
103y4Apr 29
103% Mar 17
4
Nov
96
4
'
36% Jun
34% May 19
—
35
99%
42% May 17
84
Jun
3
15
34
J-J
553A May 20
1
39% Nov
36
36%
July 30
503% Nov
32%
35
Feb
48
91% Nov
9
34%
3654
88
37% July 30
3
3
3
Nov
J-J
July 16
102
Nov
J-D
34%
HO3/* July 12
38
«
33
J-D
103% Jun
3
May 19
50
40
37 V4
100 % Aug
106
91% Nov
52
Sale
mtge due
Jun
107%
J-J
A ref M 6« ser
10
30
7
100
95% Aug 11
100 y4
—
9254
1963
9
96% Jun
Nov
95
Sale
MS
A-O
19
Jun
99
Oct 22
923/4 Feb
4
94
Sale
Sale
J-D
101 y8 Oct
16
5
Nov 13
92% Nov
M-N
58-1952
2
101%
mmmm
—
15
Mar
108 y4
96%
—
28
107% Apr
95y4 Nov
943/8 Nov 17
95%
104 % Jun
6
95
—
94%
28
104% Aug
104% Jun
*19
105% Nov
101
—
104% Apr 21
1
Nov'lO
105%
105%
15
Mar 29
107
Aug 16
101
1023% Nov 4
3
108 Vb Jun
Nov 27
105
«...
104%
Sale
J-D
102% Nov 19
103% Sep 28
103 y4 Nov
96%
101%
583/4 Apr 30
9
104% Nov
—
6
15
17
1043/4 106
102
Sale
103%
105
106
96
107 y4 Oct
1043/4 Jun
98% Aug
1
19
102% Nov
108 y4 July 12
Mar 17
100% Feb
i
J-D
Hud 4s ext
1033/4 Nov
7
96% Mar 19
"
104 %
M-N
A
104
3
105
104% 105%
105
2
Mar
23
J.U-S
107%
8
101'A Sep
95
107 % Nov
95
J-D '
354sl966
mortgage 3s
Delaware
Sale
1023%
—
101 y2 Jun
16
108% Nov
44% Nov 17
.
8
8
5! 0 <
107% Nov 10
Sale
102
6
16
8
103% Jan 30
12
w 00
46%
100
Apr
1043/4 Jun
101% Jun
Nov" 16
Sale
49
May
106
7
May 25
92
8454 Jan
102 54 Sep
107% 108
92%
M-N
1st 554s.—1942
Dayton Union Ry 3V4s
Deere A Co 254s debs
19
70
20
59% Feb
100%
MS
.1975
debs-1965
Dayton Power A Light—
1st mortgage 254s
1st
39~000
16
Apr
7754 May 15
100% 102
—
A-O
•ADeposit receipts
*A7%s A deposit rets—1946
*A6s B ext dep rets
1946
54,000
25,000
Jun
993/4 Feb
15
67% Nov 30
8
8
Nov
(
A-1982
B__1977
§ A Deposit receipts
A Cuba RR 1st 50-yr g
2
May 10
97
2
Jan
103% Nov
103 3/8 Nov 29
103%
Sale
105
1968
Oruclble Steel 1st mtg
•ACuba North
Jun
82
17
8
105
5
102%
,
2%»
3
16
93
89% Nov 24
Nov 24
Nov
Sale
10354
102
106 %
254s ser C-1972
Baking 3s
89
103
103%
J-D
-1965
mortgage
64
66
89%
106% Nov
4
101% Nov 24
—
F-A
Nov 22
Nov
Sale
106%
—
J-J
Nov
67
1063/a
—
—
103
72
Sale
100 % 102
F-A
67% Nov 30
106%
Sale
3s ser D—1972
3s conv debentures
1963
Consolidated Nat Gas—
1st
—
Jan
97
64%
108 % 110
51
1st & ref M
Contlnen
5
Nov
1013/4 Jun
109
9
96% Nov
3
91
Sep 28
78 ' Feb 11
82
Sale
M-N
1st A ref M 254s ser
162,000
80
106% Aug
1013/a
100 y4
Consolidated Edison of NY—
254s debentures
Sale
1013/s
9954
M-S
Consumers Power—
5
86
103%
983/4
—
9854
1st mortgage
17,000
Nov
80
103% 105%
Sale
87%
A-O
354s
1970
Columbus A Tol 1st ext 4SL.1955
Commonwealth Edison Co—
1st mtge 3s series L
1977
1st mtge 3s series N
1978
Conn Ry A Lt 1st 454s
1951
Conn River Pwr 354s A—1961
Consolidated Cigar Corp—
1,363,000
8
100% May 24
—
67%
Sale
65%
Sale
90
103%
A-O
MS
1st & ref M 2%s ser
24
98% Nov 30
91%
__
99%
„
A-O
1st & ref M
81
71%
10354
103
F-A
1971
3V4s debs
108% Nov
3
95
80
J-D
354 s debentures
1973
Columbus A Sou Ohio Eleo
66,000
91
81
93
Sale
84
M -N
1980
modified)
354s debentures
65,000
36,000
14,000
95
99
Columbia Gas A Elec Corp—
128,000
66,000
5
96% Nov
Sale
98%
Sale
—
62
J-J
J-J
1st mtge
137,000
21
5
10554 May
106 3/4 Jun
A
1993
1993
E-1977
A
9754 Nov
108% Nov 24
__
97%
80
J-D
•
1063A
__
91
81
J-D
deb—1961
General 5s series B
5,000
J-D
25
102% Apr
99
96%
9954
9554
98
F-A
108%
~
993/4
98%
106% Jun
1
963/4 Oct 27
13
Nov
5
Nov
97
14
99% July
10554 NOV 22
10454 NOV 12
104% 106%
101% Sep
10254 Sep 20
102
Jan
5
105
1
103% Nov
Sale
104%
97
L—
General gold 4s
23,000
9,000
29,000
10754
79
Clave Cine Chlo A St
268,000
F- A
J-D
City Investing Co 4s
Sale
3
Nov
100
103 %
99
96%
9554
97%
A-O
1975
1978
Cincinnati Union Terminal
1st mtge gtd 3%s ser BJ-1969
1st mtge 2%» series G—1974
City loe A Fuel 254s deb-1966
7
102% Nov 26
102% 103%
100 54 101%
2%s
2%s
May
74
102% 104%
mtge
3
80
3
10
10054 10154
1st
Jun
Mar 12
Nov
NOV
10254 105
1st mortgage
91
75
J-J
6,000
Apr 21
Nov 23
80
J-J
Cincinnati .Gas A Eleo—
May 24
Nov 17
102
10
1994
G—,.1963
101
13
23
Chicago Union Station—
1st mtge 3%a series F—1963
mtge 2%s series
11
Nov
77
1st
Feb
Jan
Nov
83
74
Chicago A Weat'n Ind 4s_1952
1st A ref AV*M ser D—1962
100
100
76
7854
80
39,000
105
75
Sale
75
2%-4% 8
5
100
74%
8854
Income
Jan
1
101
Nov 17
10154 Nov 29
76
74
J- J
Prices
Prices
Prices
76
J-J
9,000
Sale
10354 Nov
22
Nov 17
Nov
1
102 54 Nov
102 54
101
10154
2%-4%s_1994
1st and ref M
23,000
21,000
13,000
58,000
Sale
101
100
95
J-D
Sale
101
__
Chic T H A Southeast
9
54
103
Ask
Bid
Ask
Bid
1
JANUARY
Highest
Sale
Lowest
Sale
Sale
Prices
Closing or
Opening or
Bid
Highest
Lowest
Nov. 30
SINCE
RANGE
PRICES IN NOVEMBER-
Opening or
Ask
Interest
BONDS
t
9
EXCHANGE—BONDS
Nov. 1
1948
Stock Exchange
Value
STOCK
Price Jan. 2,
New York
November
YORK
NEW
December, 1948
85
Nov
64
61% Nov
Delaware Lack A
N T Lack A
C-1973
1993
Morris A Essex division
Coll tr 4-6s May 1
2042
1st
4,000
85,000,
A Income
222,000
16,000
1st mtge &
A-O
Sale
Gr
—
Sale
A (454%
contingent int)
2018
Denver & Salt Lake-
J-J
Sale
83
mtge (3% fixed 1%
contingent int)
1993
9,000
977,000
&
ref 3a
3s
conv
ser
88
Sale
debs wi
1958
26~000
26,000
73,000
22,000
59,000
3,000
1976
Dow Chem Co 2.35s debs—1961
t* ADul So Shore A Atl 6a_1937
Duquesne Lt 1st mtge 2%s 1977
2,000
5,000
18,000
7,000
66 y8 Jan
6
82% Jun
8
107% Sep
6854
71
813/a
82
80
Sale
79
Nov
9
80
Nov
3
108
Nov
M-S
J-D
98%
94%
—
—
108%
—
—
—
96 y8
—
75
....
5
~1
77
71%
75
105%
Sale
96%
Sale
95% Nov
97%
1043/4
76
—■
12
16
1033/a
Nov 20
Nov"*15
96
Sale
78
82
82%
84%
84
Sale
83% Nov
5
M-N
963%
Sale
96%
97%
963/4
Sale
96
Nov
5
98%
8
9
105% Nov
Nov 20
76
105% Nov
48%
493/4
46%
Sale
98
Sale
110% Apr
1
10454 Jun
95% Nov
12
16
98% Jun
10
105% Nov
9
1043/b Nov
68% Mar
4
8
96
Elgin Jol A East 3%s A—1970
1st A ref 5« 1965
A-O
1959
A-O
stamped
Gen
M inc
4%s A Jan
r
114%
2015
For footnotes,
see page
14.
Sep 21
Sep 30
11
July 12
17
18
81
Jan
5
86
22
3
96
Nov
5
98% Jun
38
Feb
13
49% Sep
Nov
17
963/4 Oct 28
100% May 28
111% Nov
22
22
963/4 Nov
3
99
9
20
99%
142
149
142
mm
104
——'
mm
Sale
103
102%
Apr
—
105%
104%
67
J-J,
MS
M-S
—
94
88
—
67%
95
65
A-O
J-J
84
78%
Sale
~
—
98
.
—
Sale
102
Sale
81%
80%
--
148
104
95%
—
99%
—
Jan
26
112% May 18
141
Aug
Jan
2
21
156% Feb
102
111%
111%
MM*
J-J
110
105% NOV
I
101
Nov
103 Va Nov
26
100
69V4 Nov 22
64
Mar 16
NOV 17
93
68%
—
Sale
94% 102
81
-75
95%
—
84%
85
66% Nov
3
95
Nov
17
Feb
11
84
Nov
1
84 y2 NOV
24
81
Feb
19
81
Nov
4
81% NOV 23
78
Apr
6
95
9mm
99%
mm mm mm mm mm
,—
Apr
mm
—— — —MM
mm
MM
'
MMMM
95% Oct 11
100
5
73% July 14
95
Nov 17
863/4 Jun
4
Nov" 26
103
26
lt
106 3/4 May 19
102
101% Apr
105% Aug
7
5
101% 107%
-
354s ser E 1964
1st cons mtge 354s ser P 1990
1st cons mtge 3 54s ser G 2000
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3541-1971
1st cons mtge
71
1063/4 Jun
'C,
MS
5s
2
Nov
V
n Paso A S W
Jan
76
-
84% NOV
45% Nov
Sale
97
"I
7
7
10
-400% Nov
97 Va Nov
48
111% Nov
38%
99
•
F-A
95% Nov
74%
103 3/8 105
MS
J-J
1083/8 Nov 23
103' —Nov 26-
58% Mar
76
Sale
71 y8
1043/a Nov
Af-N
M-N
Erie Railroad Co—
416,000
9
J-J
1st 5S-1956
El HI N Y 1st cons 51096
East Tenn Va A Ga
Ed
43,000
70% July
66% Nov
60 %
B
93
10
9
70%
gold
14
Nov
„
23
Feb
51% Feb
61
1073/4
Jun
80
63%
J-D
4s
series
5
1
62
J-D
2%s
27
Mar
Nov
88
17
Sale
1995
lien
A Second
843/4 Nov
Sal$
66
4s
199i
Detr Term A Tun 1st 454s_1961
Detroit Toledo A Ironton RR
1st
85%
Sale
Detroit A Macklnao Ry—
10,000
12
55%
G
1966
M-S
108
Sale
H-_—1970—J-&103% 104%
23%s series I 1982
Gen & ref
100 % Nov
.Apr
Gen A ref 354 > ser
Gen
101% 1013/4
68% Oct
103
100% Oct 26
1
Detroit Edison—
7,000
—71,000
Sale
i)
Inc
61,000
66%
68
&
AInc mtge ser
312,000
Sale
54
West—
A (3% fixed
contingent int)
1993
1%
68%
100 y8
—
—
1st mtge ser
85,000
61%
J-D
A Lt 3s
Rio
A
Denver
1973
coll tr 3%s_1977
Pwr
Delaware
84
54
May 24
105% Jun
86% Jun
96% Feb
100
2
9
27
May 24
10
NEW
Bale* in
New York
Value
YORK
Price Jan,
Stock Exchange
November
EXCHANGE—BONDS
2,
PRICES IN NOVEMBER-
1948
Nov. 1
Interest Openlngor
Period
Bid
Ask
BONDS
f
STOCK
Nov. 30
Opening
or
Ask
Bid
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Bid
Prices
1
Highest
or
Closing
Prices
Prices
Prices
Firestone Tire & Rubber—
75,000
5,000
204,000
3s
debentures
1961
Af-N
tJla East Coast 1st 4ttS_1959
A 1st & ret 5s series
A.1974
102%
J-
101
M-S
A Certificates
of
D
deposits.
M-N
Gas Ac Elec (Bergen Co) 5s 1949
Gen Realty Ac Utilities
102 %
53%
J-D
54%
US
Francisco Sug coll tr 6s__1956
7"000
Sale
102% 103
102%
60%
56
103% 103%
102%
..
55%
3
103% Nov 17
102
Jan
102% Nov 26
102% Nov 26
60% Nov
1
100
10
104% NOV 22
104% NOV 26
53
Nov
34,000
I
A4s
lnc
conv
debs
1969
104
103
101
100%
104%
Goodrich (B F) Co—
1st mtge 2%s
i9,000
1965
Gen 4%s series D
V
44,000
9,000
42,000
42,000
7,000
4,000
113,000
1976
Af-N
J- J
112
J-J
84
Sale
84
NOV
10
85% Nov 15
81% Jan
5
86
May 10
97%
97%
Sale
99%
Sale
97% NOV
1
99% Nov 30
07% Jan
5
101
Apr 10
109%
Sale
109% Jan
14
112
Jan
Sale
118%
—
109%
119
119%
109% Nov 27
110
119
4
119% Nov
116% Nov 12
Nov
15
119% 120
115%
Sale
Nov
4
115% Nov
30
87%
87% Nov
8
90
Nov 20
90
88
Nov
9
89
Nov
4
88
Jan
Sale
83% Nov
1
85
Nov
22
82% Jan
110
116
90
II
J-J
83
88
87
J-J
82%
86
83 %
Sale
85
J-J
90
.90%
83%
J-J
74%
76%
70%
72
75
J-J
76%
71
90
Nov
95
5
94%
96
95
96
94% Nov
3
95
Nov
Greyhound Corp 3s
Gulf
Mobile
1st
St
&
ret 4s
debs.1959
Ohio
62
7
A-O
Gen M lnc 5s A
1975
92
Apr
A-O
States
1st
Utll
mortgage
Hackensack
1st
2%s
..
74
9
10
101%
Sale
3s
—
—
Apr
94%
96%
73%
93%
76%
80
94
13
74
Nov
13
Nov
8
9
Nov
5
101%
96
Sale
61%
Sale
62
Nov
1
102
Nov
8
94
93%
100
87% Nov
99% Jun
5
98
5
92% Jun
10
82
30
70
Oct
27
'01% Feb
6
Jun
Jun
18
10
95 y8 Jun
8
Nov
13
11% Jun
63
Apr 30
6% Mar 0
100% Jan 13
3
74
102% May 26
1978
3
Nov
19
76
Nov
19
68% Feb
25
80
95% Nov 12
56% Nov
9
96
Nov
4
02% Jan
21
100
Sale
57
Nov
76
99%
97
96
62
Nov
4
56% Nov
94%
93% Nov 18
94
Nov 24
97% Nov 19
94
A-O
101
03
Jan
19
101% Jun
Sep
93
Aug 27
101
Jun
27
9
23
July 12
66% Jun
97
93%
17
97\
Sep 27
97% Jun 25
Water—
mtge 2%s
1976
Af-S
—
J-J
93%
119
J-J
92%
J-D
88
Sale
104
M-N
93
93%
120
95
104%
94
123
94%
95%
94%
117
95
Sale
117
94 y4 Nov
19
Sale
Nov
10
120
Nov
3
94% Nov
95%
93 y8
103
94y4 Nov 19
119
94%
4
95
Nov
23
93% Nov 20
102§1 104
103
95% Nov
1
88
Jan
2
3
103
Oct
27
57% Sep
17% Jan
20
F-A
59%
Sale
59%
Sale
60%
Sale
18
57% Nov 12
61
Nov
18%
23
22%
Sale
22%
Sale
20% Nov
3
24
Nov
22
Sale
95%
95%
97%
94% Nov
4
96
Nov
8
ser
A.1981
mtge 3s series B
1978
J-J
95%
J-D
Sale
102
10
Aug 19
Nov
A-O
Illinois Bell Tel 2%s
,
96% Apr 22
127% May 27
98
Apr 30
96% Oct
8
105% Apr
6
Aug 18
Nov
94
103
A Adjust
1957
Income 5s_Febl957
93
117
3
Nov
1st Ac ret 5s A
1st
8
74%
__
Sale
91
Af-N
Household Finance 2%s..l970
Hudson Coal 1st 5s ser A.1962
Hudson County Gas 1st 51.1949
Hudson Ac Manhattan—
25,000
Jan
7
'
Nov
8
102
7
110
4
74
8%
J-J
1976
Hocking Valley 1st 4%s..l990
376,000
664,000
100%
J-J
July 2015
Gulf
74
Sale
2
123% Apr. 27
117% Jun
3
Jan
RR—
B
ser
Feb
Feb
1st & ref M 3%s ser
D.1050
Gen mtge lnc 4s B_Jan 2044
Collateral trust 3%s
1968
21,000
16,000
216,000
12,000
116
76% Noy 26
AQreen B*y Ac W deb ctfs A.
A Income debs ctfs B
64,000
Jan 23
Sale
Q 2010
9^000
103
Jan 23
16
85
Gen mtge 2%s series R-1961
21,000
1,000
11,000
417,000
103
—
Feb
83%
93%
J -J
Gen mtge 3%s ser N
1990
Gen mtge 3%s ser O
2000
Gen mtge 2%s series P-1982
Gen mtge 2%s series
15,000
21
102% May 28
66
May 15
62
May 24
105
May 6
4
Great Northern Ry—
Gen mtge 5%s series B.1952
Gen mtge 5s series C—1973
41,000
26,000
81
13
102 % Mar 10
...
US
104
30
Sale
103% 105
Corp—
15,000
27
Jan
50% Feb
55% Sep
Sale
55%
..
102% 103
—
102% Nov
__
Sale
ioo% 102 y8
68
Apr 30
29% July 14
7
94% Aug 10
100
Jun
3
100% AUg 16
102% July 21
102
103% Jun
Illinois Central RR—
1st
20,000
gold 4s
J-J
101
J-J
__
Refunding 4s
31,000
45,000
3,000
25,000
24,000
30,000
1,000
1951
1st) gold 3%«
1951
Extended 1st gold 3%s.l951
1st gold 3s
sterling
1951
Collateral trust gold 48.1952
M-N
J-J
M-N
100
101
Sale
101% 103
101
Sale
106%
84%
103%
J-J
97
II
F-A
96
100
—
97%
95
J-J
Western Lines
F-A
1st g 4s_1951
Registered
—
100%
95%
100% 105
Sale
85%
99%
100
89%
Sale
Sale
J-J
100% 102
556,000
792,000
222,000
309,000
196,000
1,000
A
1st
A Ad
J
6s
series A
M 6s
ser
A
J-D
1952
96%
Sale
100
100% 102
Jamestown Franklin Ac
103,000
Clearfield RR
19,000
1st
4s
1959
Oct
13
101% Jan
26
9
102% Nov
9
102
Jan
26
103
Aug 13
Jan
26
101
Jan
26
100% Jun
10
93% Jun
10
Jan
2
101
100
Nov
17
100
NOV
17
95
Jan
23
100% 102
101
Nov
23
101
Nov
23
100
Jan
9
85% Feb
3
52% Feb
13
95
96% Nov
1
90
Sale
88% Mar
71% Nov
9
76
Nov
1
23%
Sale
23% Nov 30
32
NOV
1
20
Feb
65%
67%
65% Nov 10
71% Nov
1
48% Feb
Sale
66
Sale
67
Sale
65%
65% Nov 30
71% NOV
1
Sale
65
Nov
12
67
Nov
1
96% 102
97% 100%
102
Nov
22
102
Nov
22
75%
74
75% Nov
3
96% Nov
95
1
81% Mar
Sale
70
71%
Af-S
95% 102
A-O
Kansas City Pr Ac Lt 2%S.1970
J-D
1st mortgage 2%s
...1978
Kans City South 1st g 38.1950
1st mtge 4» series A
1975
205,000
9,000
101
7
77
Sale
J-D
Kanawha Ac Mich Ry 4S..109O
36,000
7
Jan
4
70
Sale
Jan
97
18
90
102%
97
19
100
50
Jan
1
~
~
88% Jun -9
101% Sep
2
102
Apr
9
85% Feb
3
Nov
1
11
43% Jun
14
14
71% Nov
1
8
60
Mar 19
99
Jun
.76
71% Nov 26
67% Sep 20
Mar 25
29
102
72% Nov 22
95% Feb 16
63
8
4
94
'
Jersey Cent P & Lt 2%s 1976
7,000
87%
47
26
101 y4 NOV
Nov
31%
63%
Nov
6
89% Nov
Sale
101
5
16
26
83
49%
A-O
Jan
104% Aug
Nov
Sale
71%
Af-N
July 13
100
4
Sale
1944
103
24
NOV
75
1972
6
22
80
Sale
J-J
3
99% Jan
92% Nov 30
84% Nov 30
99% 101
07%
J-J
101% Nov 22
Sale
Sale
1956
11
81
53%
1956
M gold 5s ser B
1st gold 5s series C
•AIntl Hydro Elec deb 6s
Int'l Ry (Cent Am) 1st fls B
Feb
103% Nov
80
22%
A
77
84% Nov
103% NOV
85%-
J-J
A 1st
3
101% Nov
Sale
93%
,
A-O
July 1962
102% Sep
2
108% May 15
89% May 27
104% Mar 25
95% Feb
Indianapolis Union Ry Go—
Ref St Imp 2%s ser P..1986
tlnternatl Gt Northern RR—
26
95
101
81%
Indiana HI Ac Iowa' 1st 4s. 1950
20
102% Feb
98% Jan
102%
Sale
97%
Feb
106% Nov
101
102%
Sale
—
101% Nov
103% May 24
105 y4 Jun 17
101%
Sale
J-J
102% Aug 26
3
17
5
102% Nov
101%
84%
A.1970
2
82% Nov 10
102
101%
100%
92
ser
20
99% Jan
Nov
101
77
Illinois Term RR 4s
Feb
98% Jan
101% NOV 16
100
J-D
J-D
1963
08
101
103% Nov
99% 101
J-D
D
104% Nov
104%
101%
Joint 1st ref 4%s ser C.1963
ser
102% Nov
1
17
Sale
100
101%
Joint 1st ref 4s
3,000
84
4
Nov
NOV
100% Nov
105% Nov
103%
104
Apr
7
100% Aug 23
104
103
100%
—-
F-A
Illinois Central (Chicago St
Louis Ac New Orl RR)Joint 1st ref 5s ser A
1963
251,000
122,000
47,000
5,000
106% 109
J-J
J-J
102% Nov
16
102
4
100
105% 107%
Sale
.
J-J
1951
Sale
104%
100% 103
103
80
97
J-D
3Vis
Sale
104
F-A
Gold
70
Sgle
M-N
Sprlngf Dlv 1st g 3%s_1951
35
104
1955
5,000
6,000
12
7
102%
Omaha Div
3^000
Nov
16
104
1966
1st gold 38.1951
St Lou Div Ac Term g 3S.1951
103
Apr
102% 103%
Bridge gold 4s
1950
Litchfield Dlv 1st g 38.1951
Loulsv Dlv St Term 3 %8.1953
7,000
12
100 y8 Aug
Sale
Refunding 5s
Cairo
Nov
100% Jan
70
96
100%
98%
Debenture
4%s
103
101%
101%
Af-S
1st 3%s_1952
trust 4s
1953
103%
101
101%
A-O
1955
Purchase lines
Collateral
103%
101%
A-O
—
J-D
A-O
A*■€>
1st mtge 3%s series B..1968
Kansas City Term Ry—
100
78%,
100
100%
—
103% 104%
96%
Sale
J-D
96
76%
102%
95
._
_.
93
96
94
10
Nov 23
Nov
101% 104y4
Sale
99%
98%
■
•
'
Nov 23
97% Sep
101% Nov
19
Apr 26
98% July 21
98
Apr
7
100% May 26
100
Sep 27
3
101% Nov
3
101% Nov
3
103
Jan
6
100% Nov 26
102 y4 Nov
4
96% Jan
2
104% Jun
28
98% Nov 30
99% Nov
22
97% Aug 23
99% Sep
8
100% Jan
114% Apr
13
Sale
'
22
99% Oct
99%
101% 104 y4
101%
Sale
__
102
—
72% Nov 22
•96% Nov
97%
..
99%
Sale
96% 103%
■
"
let mtge 2%s_.=-.^.l974 "A-O"
-7,000"
1,000
Kentucky Central 1st 4s
1987
J-J
:r"~~104115
-
99
Sale
110
—
98%
99%
98% NOV 17«
108
99
" NOV
1
97
15
109
Nov
15
109
' Nov 30
50
Nov
30
109
Nov
July 12
8
Nov
15
44
Feb
10
97
Jan
14
100% Oct
19
112% Jan
9
112% Jan
9
Kentucky St Ind Term RR—
1st 4%s
1961
Stamped
1961
J-J
Plain
4,000
1961
J-J
4%s
84l000
unguaranteed
1961
Kings Co El Lt & Pow 61.1997
Keppers Co 1st mtgs 3«_
1964
J-J
—
45
50
100%
__
175
108
a
6s uniform
Laclede
147,000
4%s
Gas
conv
ctfs of dep 1969
Light—
debentures—1963
97
1st mtge s f 3%s ser A.1968
Lake Eh * Mich Sou 3%t.l997
3%s registered
1997
50
97
A-O
100%
Sale
M-d
1
%"
1%
MS
100
Sale
%
100%
Sale
1%
%
Sale
% Nov 19
109%
105%
Sale
104% Nov 10
100
Nov
1
1% July 15
May
6
111% July 12
4
102
96
94%
96
94%
Sale
84%
89%
92
88%
93
Sale
90
91%
91%
Sale
90
Nov
3
91% Nov 22
81% Sep
96%
96%
94%
96%
95
Nov
3
95% Nov
90
94%
•
.
Nov~30
88 V* Jan
5
98
Jun
82% Mar
1
90
Jun
7
92
Apr 30
«.
j
24,000
A-O
94% 100
94% Nov
9
19
83
83%
A
3
5
% Nov
18,
Nov
Jan
103% Jun
16
88 y4
J-D
14.
108
176
Apr 23
99% Feb
J-D
a lot mtge me rog.-Deo 1975
page
1% Nov
Mar 23
Apr 20
J-D.
Lehigh Coal Ac Navigation CO
8 f mtge 3%a otrlee A
1970
see
Nov~17
98
J-D
Lautaro Nitrate Co Ltd—
footnotes,
101
July 20
169
109
46,000
For
50
97
180
Lakefront Dock •& RR Term—
lilooo
Sale
..
108
IKreuger Ac Toll class A—
31,000
50
100%
II
102
112%
J-J
A-O
47%
3
Apr
12
98% Aug 17
8ales In
Stock Exchange
Value
17,000
22,000
3,000
Lehigh Valley Coal—
5s stamped
5s stamped
5s stamped
44,000
,
16,000
774,000
15,000
329,000
11,000
77,000
54,000
1,000
13,000
1954
1964
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s
1954
Lehigh Val (N Y) 4Vis ext 1950
Lehigli Valley RR—
4s stamped modified
2003
4s registered
2003
4%« stamped modifled.2003
4%s
registered
2003
5s stamped modified.—.2003
Lehigh Val Term ext 5s
1951
Lexington 8s Eastern '5s
1965
Liggett 8s Myers Tob 5S..1951
Elec
Lombard
7s
96
F-A
85
F-A
82%
F-A
24,000
9,000
44,000
6,000
24
92 % Nov
Nov
96
92% Nov
Sale
66% NOV 16
68
Nov
1
67
70
68
23
71
Nov
5
67
Jan
27
Sale
39 %
Sale
37
Sale
35% Nov 10
32
36%
38
33%
37
35
9
363/4 Nov
26% Mar 23
29%
M-N
35%
Sale
41%
Sale
41%
Sale
39% Nov 10
42 Vi Nov
M-N
30
33%
39
45
39
45
38% Nov
Marl6
293/4 Mar 11
M-N
40%
Sale
45%
Sale
44%
Sale
42% Nov 12
A-O
67%
Sale
Sale
69 Ya Nov
10
Nov
30
4
1^7%
A-O
121
F-A
110% 111%
M-N
105
713/4.
Sale
-.71%
Sale
120
120
120
45 3A Nov
36% Mar 24
67
120
Nov 30
120
108
Nov
107% Sep
Sale
103%
100 3/a
Af-S
101
103
1003/s
F-A
108% 113
A-O
101
10*7% Nov 19
108
1013/4 Nov 26
1023/b
Sale
107
Sale
8
Nov
1
NOV
107
1
106% Nov
107%
97
91
89%
Sale
883A Nov 26
80%
82
76%
78
76 % Nov 26
80
96%
96
Sale
93
99%
Sale
99%
A-O
Af-S
Af-N
33,000
9,000
33,000
16,000
71%
99%
72%
Sale
71
96%
99
97
M-N
69%
96
84%
87
85%
Af-N
23
80
J-D
—
is
D
J-
102%
__
100
M-S
100%
gold 3Vis
1952
Ref St impt 4Vis ser C.1979
Af-N
J-J
80
Michigan Cons Gas 3 Vis—1969
1st mtge 27/aS
.—1969
1st mortgage 33/8s_
1969
M-S
Sale
Sale
105%
99%
34,000
Af-S
Minnesota
2%s
52,000
'
Marie—
1st M 4 Vis inc ser A Jan 1971
A Gen M 4s inc A__Jan 1991
Missouri Kan 8c Tex 1st 4s-1990
Missouri-Kansas-Texas RR—
Prior lien 5s series A——1962
Prior lien 4s series B..1962
Prior lien 4%s series D_ 1978
A-O
A-O
19,000
169,000
102,000
62,000
17,000
223,000
A Cum
adj 5s ser A. Jan 1957
Paclfie RR—
ref 5s series A.1955
A General 4s
1975
A 1st 8c ref 5s series F.1977
A 1st 8c ref 5s series G.1978
A Convertible gold 5 Vis. 1949
A 1st 8c ret g 5s ser H..1980
A 1st 8c ret 5s series I
1981
Mohawk 8s Malone 1st is. 1991
A 1st
3,942,000
1,761,000
8s
——
321,000
3,554,000
536,000
1,060,000
36,000
Monongahela Railway Co—
1st mtge 3Vis series B
1956
Morrell (John) 8s Co—
7,000
1958
Morris is Essex 1st 3Vis
2000
Constr mtge 5s ser A—1955
Constr mtee 4Vis ser B.1956
Mountain States Tel 8c Tel—
2%s debentures
—1986
3Vis debentures
1978
3s
42,000
103,000
83,000
115,000
6,000
debentures
Nashville
_
__
74,000
28,000
92,000
52,000
18,000
3,000
22,000
____
1,000
99% 100%
ACertificates
of
N
2,000
14,000
2,000
Jan
14
106% Jan 13
100% Nov
8^
101% Oct 22
22
19
101% Oct 22
99% Nov
100% 101%
Nov
57
Nov 10
56
593/4
983/4 Jan
1003/4 Nov 23
3
Nov
7
101% Jun
7
3
84
May 27
66
8
Mar
51
3
98% Apr 22
573/4 Apr
6
79
Apr 30
84%
84
Sale
84
Nov
3
86
Nov 19
54
Sale
51
Sale
51
Nov
12
54
Nov
1
J-D
71%
73%
Sale
72%
Sale
71% Nov 10
73% Nov
1
Sale
Sale
81
Sale
78
10
82
Nov 26
84% Jun
74
783/4
71 y8 Jan
J-J
633/4
68
62% Nov 10
66
Nov
65%
65%
66
71
66 y2
71
62% Nov
5
67
J-J
3
Nov 26
69% Jun
64%
65%
Jan
63%
Sale
61
J-J
A-O
50%
Sale
73%
Sale
74%
Sale
67% Nov 10
76
Nov 24
88
Nov
Nov
F-A
74
Sale
89%
Sale
85%
Sale
84 Va Nov
10
90"
M-S
37%
Sale
49%
Sale
42%
Sale
42 y4 Nov
30
51 y4 NOV
M-S
74%
Sale
893/4
Sale
85
Sale
84% NOV
9
90% NOV
84% Nov
74
74%
893/4
Sale
85%
Sale
26%
Sale
30%
Sale
26%
Sale
A-O
74%
Sale
90
Sale
85
Sale
F-A
74%
Sale
893/4
Sale
85
M-S
60%
62%
65%
67
57%
F-A
M-N
102%
—
102
101
103
90%
J-J
100%
Sale
A-O
85
5
75
Nov
90 Va
90% Nov 17
91
Nov 18
100
Sale
84%
85
Nov 23
89%
85
98%
—
973/i Nov
103% 104 y8
103% 104 y4
103% Nov
97%
5
Sale
95
100
102%
101% Nov
Sale
116%
1163/8
101
Sale
101%
116 3/a Nov
100 y4
—
102%
__
10
__
Sale
9
99% Nov 22
1013/4 Nov
4
104% Nov
104%
103%
Sale
Sale
89%
89
16
i 8
102% Nov
3
9
10
7
9
91% Apr 22
97
Aug 10
100% Apr
102
July 16
5
13
105
102% Jan
8
116% Nov
23
99% Nov
17
17
ior3/4 Nov
Nov
Jun
104 y4 Jun
10
2
99% July 23
4
103% Aug 24
May 19
99
Jun 17
101
Jun
9
102% Jan
6
105% Jan 18
118 3/8 Jun
2
102
Apr 15
1033/4 Oct
99% Aug_ 3._J102% Mar
Jun 18
101
Jan
8
18
98
8
102% Jan
107%Jun
103% Nov 30
100% Jan
104
104% Nov
89
Nov 27
93
Nov
Nov 16
91
Nov
1
16
92 Va
95
89%
Sale
89% Nov 26
92% Nov
5
88
85
29
115% Jan
103
10
93% July
21
101% Nov
91
92%
Sale
75
1
102% Nov
98% Nov
103
8
6
100 y8 Sep
-100A
1
1
1
1
1
1
27
May U
83% Jun
100y8 May 22
102
1
60% May 17
96% Aug 24
97% 1013/a
100
101 y8
68% Sep
104
84% Feb
Nov 23
19
102% Nov 17
104% Nov 17
102% Nov 10
90% NOV
88s/4 Jan
98 V2 Nov
3
31% NOV
90 y* NOV
100% Oct
w
98
90 y2 Nov
102% Jun
68% Jan
■
102% 102%
102%
1
1
72 3/4 Nov
95
F-A
79% Nov
78
Sale
1013/4 102%
963/4
5
Sale
Nov 24
18
90% Nov
64% Jan
5
73 Va
101
Nov
51% Nov
99% July 27
54% Jan
6
Nov
57 Va NOV
101
78
89 3/8
104%
102%
J-J
103% Nov 26
NOV 26
90
12
101% Jan
Sale
Sale
90%
973/4
61% Jan
Sale
>
—
—
65% Nov
9
74%
88%
90% Nov
72
5
79%
M-N
A-O
3A
9
71% Feb
1
1
1
1
1
3
Nov
65%
63%
84 y4 Nov
30 y* Feb
55% Nov
79%
68
M-N
90 Va Nov
80
Feb
18% Feb
713/4 Feb
71% Feb
1
1
9
11
16
July 14
71% Jun
11
11
10
10
11
27
27
71% Feb
56%
58
M-N
31% Nov
9
8
26
61% Feb 13
47
Feb 11
55%
101
101
56%
55
9
26
*
103
102%
—
Sale
J-D
Sale
—
9
Nov
84 y2 Nov
62% NOV 29
M-N
M-N
90% Nov
49% July 20
68% Feb 21
II
85
II
85% Nov
5
88
Nov
3
96%
97
93%
94%
92%
Nov" 10
95
Nov
22
99
81
Feb
20
2
4
84% Jan
8
78% Feb 11
80% Mar
80
Feb
May
94% Jun
15
92 y« July 22
93% Jun 25
90% Apr 29
92% Jun
9
1954
A-O
90
933/4
63%
Sale
65 y8
Sale
Sale
60% Nov 30
65% Nov
1
F-A
603/4
Cons 4s series A
1998
Ref & impt 4y2s ser A.2013
Ref & impt 5s series C.2013
Y Cent & Hudson River—
66% Nov 30
Nov
76
May 14
Sale
2
69
66%
66% Jan
Sale
Sale
1
67%
69
A-O
Sale
26
May 15'
74%
71%
71% Nov 26
A-O
76
76% Nov
84
Sale
Sale
1
80
82
85
853/4
80
81
79% Feb
J-J
79%
79
81%
75
80
ACertificates
82,000
4,000
59,000
96-.
13
87% Jun
81%
New
380,000
103% Apr
8
1
102 % July
%0Va
ACertificates
831,000
100% Nov
Apr 9
100% Mar
F-A
if
of deposit—
Alst 5%s series A
680,000
24
Nov
104% Nov 26
101
1956
t
195,000
8
98~
Apr
Sale
deposit—
A 1st 4%s series D
56,000
16
12
Nov
81
20
101
Sale
1>
St Mex—
A 1st 5s series B
1954
A Certificates of deposit—
A 1st mtge g 5s ser C..1956
Sale
56%
99% 100
983/4 Mar 30
100% Mar 1
99
Apr 27
80
Jan
2
102%
__
58
1
83
Nov
103% Nov
823/4
———100 %
Northeastern—
tNew Orleans Texas
3,000
43,000
102%
Nov
__
104%
104%
—100%
97
__
81
84
80
104
Chattanooga 8c St
Refunding 4%s ser A..1952
New Orl Term 1st 4s A
1953
179,000
101%
8
Sale
90
1st mtge 3s ser
New Orl 8s
4,000
59,000
—
56%
57
53
90%
F-A
B.1986
Sale
J-D
98
Nat Dairy Prod 2% debs.1970
JD
3s debentures
1970
106
102 y8
A-O
Natl Steel 1st mtge 3s
1965
97
95%
J-D
National Supply 2% debs.1967
90
Naugatuck RR 1st g 4s
1954 Af-N
102%
J-D
Newark Consol Gas 5s—1948
Sale
104%
J-D
New Eng Tel 8c Tel 5s A.. 1952
Sale
115%
Af-N
1st gold 4Vis series B
1961
100%
100
A-O
3s debentures
1982
J-J
New Jersey Bell Tele 3Vis_1988
F-A
N J Junction gtd 1st is—1986
NowJersey Pwr 8c Lt 3a__lf74r-Af-S—
J-J
100%
New Orl Gt Nor 5s »er A.1983
Louis
1,000
993/4 Nov 18
101%
3
4
Nov
50%
May
May
t Missouri
240,000
Sale
993/4
1003/4
95
Minn St P 8s S Ste
202,000
3
Sale
Nov
102% Aug 27
98
5
Nov
101
__
Af-N
Jersey
^.1940
Mining & Mfg—
1967
t Midland RR of New
•A 1st extended 5s
Nov
97
5
21
70
Apr 20
98% Jun 10
20
18
6
98
101
102
99%
__
Jan
Apr
94% Oct
8
Feb
98
83% Nov 29
102 % Nov
Sale
99
ioo3/4
—
5
8
70
102
101
101
A-O
75 Ya Oct
91 % May
Nov
973/4 Nov 29
Sale
97%
101% Jun 21
Mar 17
85% Nov
4
94% Nov
Sale
3
Mar 30
111
Nov 29
87
22
70
96%
94%
96% Feb
9
92% Mar
94% Apr 20
97
83% Nov 29
87
Nov
73
5
Nov
97
102%
102
96
M-N"
106
106
2
96% Nov 22
97% Aug 18
100
83
86%
94%
3
Nov 29
70% Nov 15^
73%
70
97%
J-J
22
15
Nov
1
101% Jun
89% Jun
26
99% 100%
983/4
98
98%
J-D
1st
85,000
2,000
102
76% Nov
95
93% Nov 22
Nov 29
15
Nov
93
10
Nov
96% Nov
Nov
95
106
M-N
1959
2%s debs.1972
Mead Corp 1st mtge 3S..1966
Metropolitan Edison 2%i.l974
Mstropolltan Water Sewer
is Drainage Board 5)48.1950
Michigan Central RR—
Jack L 8s Bo gold 3%s..lS51
27,000
94
106
(Southren
RR
Lines)
111%
..
& Co—
May Dept Stores
Manila
108% Jun 22
Aug 26
87
89% Nov 30
87
1972
A.1950
1st mtge 8s coll 4s ser B
1954
Manati Sugar is s f—Feb 1957
9
1023/4 Apr
Af-S
83
debentures..
101A Mar 31
102% Feb
9
102
Feb 20
110% Mar 10
6
July
6
107% Sep 22
100% Aug
5
105% Feb
5
1023/s Nov 18
Sale
107
100 y8
100 Ya July
IOO& Nov 17
26
100 % Nov
107% 108
108%
102
106%
111% Jan 31
107
July 19
34
Jan
2
July 19
Mar 9
99% July 23
1
100% 100%
__
108
Sale
Oct 28
16
18
4
25
-
100% Nov 24
Sale
100%
Sale
Nov
1003/s Nov
4
Nov
25
34
101
15
Jan
107
M-S
M-S
8
9
26
July 9
47
July 23
78
July 12
121% May 26
42% Oct
40
,71% NOV 30
110
M-S
J-D
38 % July
30
Nov
39
3
107% Nov
107% 109 %
107% 108%
Nov
95
13,000
39% Aug 30
31%
M-N
Maine Cent RR4%« ser
1,000
91% July 14
75
May 21
Mar 19
Nov
A-O
(R H)
12
15
Sep
95
68
A-O
2%s
14
Sale
G.2003
1st & ref M 3%s ser H.2003
St Louis Div 2d gold 3s. 1980
Atl Knox 8s Cln Dlv 4s_1955
Macy
Jan
M-N
1st 8c ref M 2%s ser
5,000
6,000
6
733/4
3%« ser 7.2003
1st 8t ref M
28
16
84
393/8 Nov
3s debentures
12,000
35,000
72,000
100% Nov 18
96
Sep
9
Feb
Feb
95
70
'
1953
Louisville Gas 8s El 3%«_1906
1st & ref mtge 3s
1978
For
8
60
Louisville «Ss Nashville RR—
.
5
82% Jan
18
18
3
10O % Nov
Nov
68
62%
70
66%
unified is—1949
Gtd refunding gold is
1949
4s stamped
1949
Lorillard (P) Co 5s deb
1951
24,000
92%
95%
92%
Sale
95%
95%
Prices
Prices
Prices
94% Nov
100
100
973/4
87
60%
J-J
Long Island
12~000
Prices
Sale
94
Highest
Sale
Sale
*
A.1962
A—1952
ser
100
100
85%
F-A
Little Miami gen is ser
1~000
Ask
JANUARY 1
Lowest
Sale
Sale
Bid
Ask
Bid
Ask
Bid
Period
Highest
Lowest
Closing or
Opening or
Interest Opening or
BONDS
S
Nov. 30
Nov. 1
1948
SINCE
RANGE
.-PRICES IN NOVEMBER-
Price Jan. 2,
Fork
New
November
11
EXCHANGE—BONDS
STOCK
YORK
NEW
December, 1948
of
deposit—
York Central RR—
3%s
3%s registered
Gen mortgage
1997
1997
Lake Shore coll g 3y2S_1998
3%s registered
1998
Mich Cent coll g 3y2S—1998
3%s registered
1998
footnotes,'
see page
14.
Feb
6
97% May 21
84% Feb
21
96% May 21
60% Nov 30
70% May 14
85
92%
J-J
F-A
62%
F-A
59
62
F-A
61
F-A
...
68
Sale
—
—
'
62%
71% Nov
803/4 Nov 24
85% Nov
3
,78% Nov
3
78% Nov
3
62% Nov
24
64
Nov
15
62
3
61
Nov
3
61
62% Nov 16
60
61
63 %
61
Nov
Sale
63%
Sale
60 Va
62 %
60
Nov 26
66%
60
61%
57%
60
60
Nov
61
3
60
Nov
3
76
26
9
Jan 20
883/4 May 25
Oct
Feb
65 y2 May
Mar
5
82 V2 Jun
4
693/4 May 14
14
68
57% Feb 24
64
14
May 19
May 25
12
NEW
Sales in
New York
November
EXCHANGE—BONDS
PRICES
Nov. 1
Interest Opening or
Period
Bid
Ask
BONDS
$
STOCK
Price Jan. 2,
1948
Stock Exchange
Value
YORK
Opening
IN NOVEMBER-
Nov. 30
.
Closing
or
RANGE
Lowest
Highest,
SINCE
JANUARY,
Lowest
Highest
or
Sale
Sale
Sale
Bid
Ask
Prices
Prices
Prices
Sale
92
93Vi
92
Nov
3
93
Nov
9
91
Feb
98%
11
90%
97% Jun
23
98%
90% NOV
9
90% Nov
9
81*% Jan
5
91
Jun
15
86%
Sale
86% NOV 22
Nov
6
82% Jan
2
Sale
91
Oct
8
99% Nov
5
100% Nov
1
96% Feb
11
101
Bid
Ask
Sale
Prices
New York Chic & St Louis—
29,000
2,000
Ref
mtg 3Vis series E.1980
mtge 3s series P
1986
Ref
N Y
34,000
2% 6
N
60,000
J-D
90
A-O
81
Y
series
Dock
B
1st
92%
90%
82%
Mtge
4s
1975
gold
series
A-O
82%
Sale
1951
gold 4s
NY& Harlem
F-A
99 %
99%
3%s~2000
A_»
M-N
2043
J-J
85
88
100%
101%
Sale
99%
101
J-J
Mtge 4s series B
2043
N Y Lack & West 4s ser A-1973
Gtd 4Vis series B_____1973
6,000
13,000
2,000
92
.
Connecting RR—
102%
100
__
100
103
M-N
100
71%
M-N
100
100
693/4
77
98
Jun~22
100
May
6
97
May 18
100
Jan
8
77
100
5
100
Nov
5
69% Nov 23
71
Nov
17
81
4
81
Nov
4
9
41% Nov 10
70% NOV
1
47
Nov
1
103
NOV
1
13% Nov
1
73/4 Mar 16
1
3
78
.
69% NOV 23
76% Jan
7
100%
Sale
80%
74
81
—
July 15
__
—
100%
<
88
Nov
;
Nov
85
July 13
July 9
N Y New
Haven & Hart RR—
1st & ref M 4s ser A
2007
AGen M conv inc 4%s A-2022
Harlem Riv & Pt Chester
1,209,000
2,820,000
2,000
551,000
252,000
1<?t.
•
4<;
A
64,000
38,000
General
Y
N
Power
Si
1955
N Y State El
1st gtd 4s_1993
& Gas 2%s_1977
N
20,000
•A2d gold 4Vis
•AGeneral gold 5s
•ATerminal 1st gold
39~000
39,000
NT Y
5,000
Telephone 2%s
Sale
Sale
102%
Sale
93/4
Sale
93/4 Nov 30
Sale
4%
43/4
4% Nov 29
97%
Sale
95% Nov
3
60% Nov 10
98%
103
8%
Sale
13
Sale
53/4
94%
95%
•95%
M-S
A-O
60%
62%
104
J-J
33
F-A
38
413/4
79%
93%
lnc.2014
conv
& Western 1st 4s
Northern Central Ry—
Gen
&
ref 5s
Gen
&
ref
1996
series A
4Vis
Sale
49
107
Sale
1
6
Nov
Sale
97% Nov 16
95% Nov
60% Nov
3
10
Nov
5
106% Nov
18
107%
44% Nov 22
44% Nov 22
23%
A-O
1974
127
M-S
A—1974
ser
M-S
Prior lien 4s
4s
247"i000
3s
112,000
44,000
45,000
233,000
1997
registered
General
5,000
lien
100
3
933/4 Nov
102
107% 1073/4
90
Sale
127%
Sale
115
__
97
May 26
107% Mar 19
Mar 19
52% May 28
40
May 18
12% Mar 10
29
1
78% Jun
17
93% Jan
2
98% Jun
Nov~l6
1
95% NOV
May 20
May 27
22
7
5
102
NOV
5
101% Oct
28
105
9
100% Nov
19
29
108
23
99% Oct
106% Tan
101% Oct 13
109% May 14
Nov
10
79% Nov 10
Nov
92% Nov 3
5
Jun
1
115
__
108
1
110
99
Sale
98
Jan 2047
registered
Q-F
impt 5s ser C
impt 5s ser D
trust 4%s
Sale
100%
100
__
Sale
100% Nov 30
104
Nov
18
100
—
Jan
2
129
Apr
26
116
Apr 20
Oct
13
108
Jun
99
Jan
2
98% Feb
10
92% Nov 19
6
21
107% May 25
103
July 21
May 15
Sale
J-J
2047*
2047
J-J
Coll
1975
M-S
Sale
60%
Sale
60% Nov 27
47
62
63% Nov
1
60% Nov 27
68
58
65%
60
60
5
60
Oct
15
65% Jun
94% Apr
Apr
100% Apr
104% July
Nov
5
Nov
9
87%
88%
Sale
873/4
Sale
Sale
95
86% Nov 17
88% NOV
1
Sale
92%
86% Nov
17
Sale
92
Nov
29
95% NOV
8
92
Feb
14
93
Sale
92
Nov
27
95% Nov
1
92
Nov
27
Sale
101
Nov
3
102 % Nov
19
99% Jan
2
963/4
•
94
93
J-J
Ref &
63%
63%
65
2047
Si
103%
2
Sf
1273/4 Nov
Jan
109% Jan
1273/a Nov
49
124
__
Q-J
Ref & imp 4Vic ser A__2047
Ref
25
Nov
107
Sale
1273/a
5
1
Oct
69
99% Nov
IOO3/4
Sale
Jan
1
98% Jun
73% Apr
Sale
85%
Sale
1997
3s
32
May 26
3
7% May 27
30
Nov
Northern Pacific Ry—
146,000
105
77%
95
Sep
13% Oct
3
67
103
6
20
Sale
101% 104
8
Feb
97
1053/4 Nov
46
—'
11
98% Jan
40
72%
75% July 14
523/4 Sep
2
Fab
105
Norf
.
41%
31
99% 100%
A-O
„
22%
933/4
J-J
Nov
60 y2 Mar 17
.31
97
1053/4
51%
100% 102
Norfolk Southern Ry—
67%
21%
20%
74%
Sale
106%
613/4
40
15
70
J-J
M-S
mtge 5s
_v64% Noy
103
97
105Vi 106%
F-A
A Gen
72%
34
13
M-N
D-1982
.
96
68%
105
F-A
5s_1943
.
QQ
J-J
1978
258,000
39,000
Sale
42%
3%
Ref mtge 3s series P
1981
Niagara Falls Power 3Vis_1966
22,000
22,000
64%
Sale
97%
1937
ser
Sale
M-S
1940
Ref mtge 3 Vis ser E
70 %
46 %
J-J
Y Steam
Corp 3 Vis
1963
tN Y Susquehanna St Western
•A 1st
refunding gold 5s_1937
34,000
M-,N.
light 2%s_1975
Y Ss Putnam
Sale
J-D
lst~4s!l992
4s
66%
34% = Sale
.
IQ^A*
UN Y Ont & West
N
J-J
„May
95% Nov
5
96% Nov
9
99
Jun
16
95% Nov
3
97% Noy
22
95% Nov
95% Jan
5
98%
26
99
Jun
9
95% May 27
98
Oct
5
19
Oct
20
93%
99%
Sale
95%
Sale
Sale
1013/4
Sale
1013/a
23
13
15
100
22
Northern States Power Co
22,000
(Minn) 1st mtge 2%s__1974
1st mtge 2 Vis
1975
41,000
1st mortgage 3s
F-A
A-O
1978
rv^isc) 1st mtge 2%s
94%
J-J
A-O
1977
*Alst gtd gold 4s
Ohio Edison Co 1st 3s
1st mortgage 2%s
1,000
50,000
42,000
1st &
8,000
16,000
J-J
1st & ref> 3s
1st & ref 3s
1st & ref 3s
1st & ref 2%s
98
99
993/4
93
96
93
94%
94%
95%
103 %
Sale
1st
ref
&
27/aS
3 Vis
/ 36,000
cons
98
1033/b 103%
108
106
J-D
99% 103
95
101%
J-D
100
Sale
J-D
1977
J-D
J-D
93
1980
J-D
963/4
J-D
--
__
Q
1978
1983
5s
1949
A-O
A-O
98%
;;
M-S
M-S
—-
_
106
—.
103
96%
—
M-S
102%
—
16
4
98% Nov
12
Sale
99
Nov
99% 100%
98
Nov
Sale
99
98% Nov
96%
—
91
^
•
-Lmmm
'
98%
Sale
93%
97
96%
Sale
100%
903/4
—
Sale
16
93% Feb
11
103% Jan
5
106
Nov
16
106
10l
Nov
15
98 3A Nov
4
101% Nov 24
98% Nov
12
98"% Oct
26
17
993/4 Nov 22
100
Nov
18
933/4 Nov 23
98
Nov
23
101% Nov 24
Nov
4
92% Nov
17
4
93% Nov
4
98% Nov
1
—
100%
July 16
102
Apr
8
98% May 18
97% Jun 17
105
Mar 25
108% Apr 13
104
Apr 26
104% Jun
1033/a Jun
16
8
Nov
4
103
Jun
10
98% Nov
1
103
Jun
2
93% Nov
9
98
98
953/4 Oct 28
101% Nov 24
90
Apr 22
99% May 28
101% Nov 24
98%
101% Nov 10
98% Nov 29
10022 Nov 12
—
Nov
4
93% Nov
98% Oct
4
983/i Jun
28
104 3/s Jun
9
106% Jun
10
99
Nov
17
104
Sale
99% Nov 16
102% Nov 17
104
Jun
9
Nov
17
101% Nov 10
98% Nov 29
Jun
9
10022 Nov
12
100 22 Nov
12
99
104%
1001J
7
15
93% Nov
I
28
19
•94
97%
Mar 15
Nov
99% 100
102
10
98 3/a Oct
933/4 Jan
104% Nov
101% Nov
93% Nov
96% Nov
101% Nov 24
90
96
29
Sale
.
1043/e
Nov
943/4
101% 102
—.
—
Nov
4
98 3/4 Nov
■
J-J
95% Nov 24
103% Nov
Sale
94%
15
993/4 Nov 30
94% Nov
9
Sale
Sale
Sale
91% 92%
95%
98%
101% 102
29
101
.
J-D
Nov
98%
97%
ser R.1982
14
983/4 Nov 12
933/i Nov
100%
100%
101
99
95
100
106
993/8 1003/8
100
993A 100%
1981
P
debentures
Electric
J-D
J-D
Paducah & 111 1st s f 4Vis 1955
Paterson Si Passaic Gas &
10,000
94%
Sale
1979
debentures
3 Vis
93%
103%
1971
Pacific Tel & Tel 2%s debs 1985
2%s debentures
1986
3Vis debentures
1987
86,000
A-O
1970
ser
ljst & ref M 3 Vis
F-A
Sale
&
A-1960*
1974
ser
17%
99%
94%
N
ser
14
97%
M
ser
17%
92
L
ser
16
11
M-S
K
ser
Sale
98% 1013/4
A-O
ref 3s ser J
1st & ref 3s
1013/4
1974
Pacific Gas Si Electric Co—
1st & ref 3Vis ser I
1966
64,000
66,000
111,000
5,000
114,000
15,000
110,000
ser
98
97%
100
-.1975
Oregon-Washington RR
Navigation Co 3s
96%
101%
— —
1
1948
Oklahoma Gas Si El 2%s_1975
51,000
95%
-
96%
—
tOgdensburg & Lake Champ
13,000
22,000
18,000
3,000
95%
—_
96% Jun
11
10
102% Mar 30
Pennsylvania Central Airlines
614,000
A3 Vi
s
conv
inc__Sep 1 1960
A-O
38%
Sale
49
Pennsylvania Co—
5,000
Guar
4s
tr
Penn Glass
89,000
ctfs
Sand
ser
E
1952
M-N
1st 3Vis_1960
J-D
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
A-O
46,000
3s
s
f
debentures
1965
A-O
10*% 107
103%
99
—
—
103%
102%
Sale
Sale
—
99%
98
98
99% 100
Sale
48
Sale
100
43
Nov
3
103% Nov
103% 106
1
49
Nov
103% Nov
1*
17
102%
973/4
Sale
973/4 Nov
1
983/4 Nov 17
100%
Sale
99% Nov 17
100% Nov 30
.1353/4 Jan 16
102% Apr
7
102% Sep 13
973/4 Aug 18
97% Jan
7
49
Mar 22
106% Feb
11
103% Jan
14
101% Apr 23
100% Jun 10
Pennsylvania RR—
69,000
260,000
106,000
152,000
124,000314,000
70,000
27,000
Consolidated 4Vis
General
5s
General
—
4 Vis
General
4 Vis
1960
series
series
series
F-A
112%
Sale
113%
1965
Sale
J-D
114% 115
101%
Sale
1
103%
Sale
115% Nov
10
Jan
24
1968
A
B
J-D
103%
Sale
1073/4
Sale
103
108
10
105% Nov
16
108%
993/4 Jan
26
107%
983/4
Sale
106% Nov 24
108% Nov
5
104% Feb
11
D__1981
A-O
98
Sale
Gen mtge - 4Vis series E_1984
Conv debentures 3 Vis
1952
Gen mtge 3 Vis series F.1985
99%
J-J
98
Sale
99
Sale
A-O
97Vi
Sale
993/4
Sale
J-J
78%
83
84
Sale
38,000
Peoria & Eastern 4s ext..1960
A Income 4s
1990
12,000
Peoria & Pekin Union
Ry—
1st 5Vis series A
1974
v
70,000
Pere
General 5s series B
1974
General gold 4 Vis ser C-1977
114,000
Philadelphia Co. 4Vis
1961
Philadelphia Electric Co—
60,000
7,000
32,000
48,000
6,000
For
57%
21%
F-A
—
99%
117
J-J
102% 111
J-J
107%
Sale
1971
J-D
99%
1974
M-N
1981
J-D
97%
—
ref
2%s
1978
t'APhillipplne Ry 4s
ACertificates of deposit
footnotes,
see
page
14.
1937
104 ya
97% Jan
22
99% Nov
82 % Nov 29
84
63 % Nov
17% Nov
3
Sale
113%
104%
93
—
104% Nov 22
__
97
•
113
109%
Sale
105
29
96% Nov 15
112% Nov 26
Nov
1
Nov
59% Jan
14% Nov 16
68
May 18
25% May 14
110
Nov.22
97% Nov
4
98% Nov 23
98% Nov
97
4
97%
100y4 Nov 16
98%
97%
97
97% Nov
3
98
98% NOV
97%
98
8
98
NOV
8
99%/Nov 10
100
Nov
15
12%
9%
Sale
9% Nov 17
10
Nov
30
Sale
9% Nov 12
14%
9%
11%
13
9%
11%
10
93/4
__
1
105
110
1053/a Nov 10
99% 100
100%
7
118
98%
99%
Jan
1033/a Jun
106
112% Nov 26
104% Nov 16
Nov
25
112% Nov 26
Sale
__
Feb
96% Nov 15
98
983/4
103
14
4
97%
97
24
17
1
99
99 Vi
17
20
1
109% Nov 23
Sale
111% May
1033/a May
103% May
100% Nov
893/4 July 15
104% Nov 22
98
117
May 12
1073/4 May 21
78% Mar 24
Sale
F-A
J-J
__
.110
96% 101
M-N
&
100% Nov 17
Sale
Sale
14 % Nov 16
1967
1st
6
59% Nov
2%'s
2%s
5
Feb
Sale
2%s
23/4S
Feb
94
143/4
ref
ref
94
15
13%
ref
ref
15
100% Nov
59%
&
&
100% Nov
Sale
&
&
4
Sale
1st
1st
98 % Nov
97% Nov 26
17%
1st
1st
83
Sale
63%
104%
983/4
100%
112
983/4
Sale
P-A
M-S
98
Nov
60
Marquette Ry Co—
1st mtge 3%s series D.1980
Phila Bait St Wash RR—
2,000
6,000
36,000
117,000
A-O
Apr
Sale
113% Nov
19
93/4 Nov 30
Jan
30
104% Nov 16
97% NOV
4
May 18
May 17
108% May 14
100% Apr
19
98% Oct
22
102
Jun
Oct
21
100
Jun
9
96% Oct
98% Aug
5
99% Jun
15
2
101% Jun
3
97
9% Nov 17
8% Mar 17
>8
13% May 10
11% Jan 26
I
NEW
December, 1948
Sale* In
New York
November
Value
$
PRICES
1904
Phillips Petroleum 2%s
F-A
100% 100%
J-D
Prices
100% 100%
96%
96%
100%
5
Nov 13
96% Nov 17
100% Nov
Pitts Bessemer & Lake Erie RR
1st mtge 27/sS ser A
37,000
1996
—
Pgh Cine Chic & St Louis Ry
>
1,000
1,000
34,000
J-D
M-N
F-A
F-A
Af-N
Cons gtd 4s series P
1953
Cons gtd 4s series Q
1957'
Cons gtd 4s series H
1960
Cons gtd 4%s series I—1963
Cons gtd 4%s series J_1964
1,000
11,000
Pgh Cine Chic & St Louis RR
General 5s series AZ-.-1970
36,000
8,000
33,000
General 5s series B
1975
Gen mtge 3%S ser E...1975
Pgh Coke As Chemical 3%s 1064
Consolidation Coal
debentures
1965
Pittsburgh Steel Co 4%s_1958
109%
107
120
117
—
102
—
—
—
20,000
J -J
3%s
94% Jan
106
Nov 29
106
Nov
29
106
Nov 29
106
105%
105% NOV 15
106
Nov
23
102
Feb
106% July 12
103%
113%
113%
113% Nov
113%'
110
110
106 * ~
Sale
Sale
Sale
~ 106
105% 106%
88%
99%
99
Sale
Jan
4
103
Mar 19
107
9
Nov
103
Mar 19
110% July
89 % Sep
103% Feb
5
Nov
19
21
Apr 20
Nov
99
19
99% NOV
4
1
101% Nov
8
100% Sep
Nov
1
100% May 25
Nov
16
93
Oct 27
92% Nov
9
81% Mar
5
93
Oct
9
79% Mar
9
93
Oct 28
107% Nov 19
117
99
—
100%
Sale
100% 101
100% NOV
101
102% 103
A-O
Sale
100% 101
100% Nov 19
84%
90
93
90
93
91% Nov
A-O
84%
86
93
90
93%
101
29,000
1st mtge 4%s series C—1960
A-O
93.
91% Nov 24
92%
84%
Sale
Ashtabula—
1st
gen
115%
J-D
115
gen
4%s series D..1977
92% Nov
Nov 24
91
103% July 30
103% July 13
79% Mar 19
107% 111
107% Nov 19
107% Nov 19
100 %
100%
100% Nov
100% Nov 22
106
104
28
Feb
5
101% Jun
14
—
1st
94
91
5
107% 111
—
gen
5s series B—.1962
5s series C
1974
F-A
1st
Pittston
1st
J-D
118%
1964
J-J
100
3%s_1966
J -J
105%
5%s inc deb
Co
El Pwr 1st
Potomac
1st
1977
1983
mtge 3%s
mortgage 3s
1956
Providence Term 1st 4s
11,000
2,000
1,000
5,000
111
84% Jan
88% NOV 22
88% NOV 22
5
110% July
17
106% Nov
105% Nov
113% Nov
8
109
NOV
105% Nov 12
.
100%
99
Nov
2
110% Mar 18
113% Nov
110
J-D
9,000
Nov 29
106
1st mtge 4%8 series A
1958
1st mtge 4%s series B..1959
12,000
Sep 29
—
Pitts & West Virginia Ry—
Pitts Youngs «fe
7
99
—
_
20,000
14,000
1,000
Jun
29
103%
84%
A-O \ ~
M-N 102%
97
105%
102%
106%
J-D~105%—
A-O
105%
Pittsburgh
47,000
—
Frloes
102
100% Oct 20
101% Nov 19
95
Sale
101%
Sale
Sale
Prices
Prices
1*
Highest
Sale
Sale
Ask
Bid
Ask
Bid
Ask
Bid
Period
Lowest
Highest
Lowest
Closing or
Opening: or
interest Opening: or
SINCE JANUARY
RANGE
IN NOVEMBER-
Nov. 80
Nov. 1
1948
BONDS
1$
STOCK EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
128,000
YORK
Pub Serv El 8s Gas 3%S..1968
1st 8s ref mtge 3s
1972
1st dc ref mtge 5s
2037
1st A ref mtge 8s..,.., ,2037
1964
35,000
Quaker Oats 2%s debs
69,000
Reading Co 3%s ser D..1998
Revere Cop 8s Brass 3%s 1960
—
101%
—
F-rA
109
__
J-J
99%
Af-S
98
J-J
J-J
J-D
Af-N
92
86
105
105%
102% 104%
141
—
240
Sale
8
99% May 26
3
105
Jan
22
90
Jan
20
1
106% Nov
4
105% Mar 15
108% Jun
3
102% Nov
Nov
106
Nov
106
12
—
100
98
107%
106
102% 104
102% 104
102% Nov
144
Nov
23
144
Nov
142
Apr
145
220
215
Nov 24
215
Nov 24
210
Mar 18
20
18
105% May
__
3
23
101% Aug 30
140%
210
210
220
99% 99%
J-J
98%
Sale
83%
Sale
86
103 %
99%
Sale
99
Nov
5
99% Nov
Sale
86
86%
85
NOV
3
87
Nov
16
4
Jan
26
216% Sep
8
98% Mar 19
4
102
101
Jan
90
142
M-N
M-N
106% May 13
Nov
105
109
99%
—
100
106
Sale
106
__
1
100% May 12
93% Jun
83% Jan 22
14
14
102% May 18
107% Jun
8
107% Jan
21
108% Aug 17
107% Jan 21
101
Apr
Rochester Gas 8s Electric—
Gen mtge
4%s ser D^.1977
3%s ser H
1867
Gen mtge 3%s ser I
1967
19,000
M-S
MS
107%
3%s ser J—1969
Af-S
123%
123%
Gen mtge
Gen mtge
__
107%
—
106
104
106
106%
104% 104%
MS
104%
__
__
104
Nov
104
6
106
May 28
7% Mar 1
7% Mar 17
104% Nov 26
15
*13
Oct
25
15% Oct
18
Jan
'
7%
9%
11%
13%
8
10
9% Nov 27
10% Nov
7%
9
15
Sale
9%
21%
9% Nov 29
15
Nov
6
1
93%
98
96%
97%
96%
Sale
96% Nov 23
97
Nov
10
96
J-J
80
70
80
70
A-O
88
77% 109
..
Nov" 12
86
Nov
20
75% Apr
29
86
Nov
20
97
LOO
Sep
9
39,000
X ARutland-Canad 4s
stpd-1949
J-J
70,000
♦t ARutland RR 4%s stpd.1941
J-J
17,000
Saguenay Power 3s ser A.1971
St Lawr 8c Adirondack 58.1996
Af-S
6~000
2nd
gold 6i..»»i..«
.1996
Rocky lit 8s Pac
stamped
.... ,1958
St Louis
5,000
...»
70
80
109
85
J-J
99%
Sale
97
98% Nov 10
98% Nov 10
98% Oct
25
J-J
83
Sale
84%
Sale
81%
Sale
81% Nov 30
84% Nov
1
80
Feb
10
A2nd inc M 4%s A Jan 2022
May
55%
Sale
61%
Sale
57%
Sale
56% Nov 10
61% NOV
1
51% Feb
11
Ry—
1989
M-N
97
98%
98% Jan
81%
85
86%
88%
Nov
86% Nov
3
J-J
J-J
87%
95
99%
Sale
100% 101
100%
Sale
101%
1st
5s
St Louis-San Fran Ry—
507,000
1,000,000
1st mtge 4s ser
1997
A_
8t Louis Southwestern
20,000
3,000
102,000
1st 4s bond ctfs
gold 4s inc bd__Nov 1989
Gen & ref 5s series A..1990
2d
St Paul 8s Duluth cons 4e_19M
11,000
St Paul Un Dep 3%s ser B.1971
Scioto Val & New
10,000
Aug 18
Apr 20
1st
105
109
103
84
Sale
101% Nov
9
86% Nov
9
98
Nov
9
100% Nov 23
100% Nov
1
101% Nov 20
100
127% Nov
85
4
127% Nov
127
1
100% Nov 18
105
89% May 22
65% July 8
5
80% Jan 29
9
89% Jan
21
16,000
34,000
169,000
Aug 11
102% Jun
10
May
127% Nov
4
J-D
A-O
Sale
Engl RR—
1989
gtd 4s
M-N
127
127
127
4
3
98% Jan
99%
Sale
99%
Sale
99%
Sale
99% Nov
67%
Sale
72%
Sale
67
Sale
66% Nov 23
74 % Nov
J-D
93%
94%
93%
94%
94
94%
94
9
94% Nov 19
1971
A-O
92%
95%
Sale
93% Nov
1
96
F-A
28
Sale
38%
Sale
t*ASUeslan-Amer Corp 71.1941
31
35
30
32
31
Nov
5
17
102% July 12
61% Feb
J-J
May
1st mtge 4s series A —1996
AGen M 4%s inc A Jan 2016
Seagram (Jos E) 8s Bone—
2%s debentures
1966
2%s debentures
SkeUy Oil 2%s debs
1965
Socony-Vacuum Oil 2%a.l976
South * Nor Ala gtd 5e~J>933
Southern Bell Tel h
23,000
42,000
5,000
5,000
3s
debentures
410,000
393,000
2,000
Sale
gg
Sale
92
A-O
92%
99% 100
Sale
93%
Sale
Nov
15
98% Nov
8
92% Nov
3
11
74% Oct 27
92% Jan 31
92% Jan
2
96% Jun
10
28 % Apr
7
56% Jun
7
101% Jun
1
Nov 15
97% Jan
28
94% Nov 19
01% Jan
30
96
18
124
100
98% Feb
13
102% Jun
967/a Jun
17
27
Nov.17
3
99% Jun
16
3
78% Apr
3
84% Jun
4
101% Nov 23
92% Feb
11
95% Nov
16
87% Feb
13
Nov
5
84% Feb
18
1
101% Nov
1
100
Jan
22
8
85% Nov
8
80
96%
92
96"%
97
81%
82
78%
2%s 1994
Af-S
95
Sale
99%
Sale
Sale
99% Nov
1
Af-N
90%
Sale
95
Sale
93
Sale
92
Nov
26
Af-N
87%
Sale
91%
Sale
90%
Sale
89% Nov 13
Sale
101%
Sale
99% 101
__
Oct
99% Nov 18
8
93
Nov
17
97
78% Nov
3
Nov
81% Nov
Pacific Co
(Oregon Line*)
4%s
Gold
4%s...l§77
.1969
1981
San Fran Term 3%a A—1975
4%s
J-D
101
100%
101% Nov
92
Southern Pacific RR Co—
10,000
14,000
20,000
89,000
254,000
56,000
53,000
6,000
28,000
1st
mtge 2%» aeries H.1SM
J-J
77
80
85%
1996
1961
J-J
75%
77%
94%
92%
2%s series F
2%s series G
1st mtge
1st cons 5s—1994
Devel As gen 4s ser A
1956
Devel St gen 6s ser A
1956
Devel Sb gen 6%s ser A.1956
Memphis Dlv 1st g BS..1996
St Louis Dlv 1st g 4s—1951
Southern Ry
J-J
J-J
A-O
—
Sale
115
Sale
93%
87%
—
79
112
95%
77%
—
82%
85% Nov
Sale
Sale
110%
Sale
Sale
96%
Sale
77% Nov 30
77% Nov 30
92 % Nov
93
93
5
110% Nov 30
95% Nov
3
A-O
105
Sale
108% 109
108
Sale
106
Nov
8
A-O
107% 112%
111% 112
110%
Sale
<•110
Nov
10
J-J
108
106%
J-J
102% 105
102% 107%
'
__
106
103
106
Sale
Nov 26
23,000
6,000
1985
1983
2%s debentures
3%s debentures
A Spokane
Stand Oil
For footnotes,
A-O
93%
..
Intl 4%s A.—2013
Apr
50
(Cal) 2%a debs_1966
F-A
99
see page
14.
94%
Sale
Af-N
52
101%
52%
102%
57
101% 101%
93%
__
51%
102%
Sale
1023/4
57
Sale
Nov 15
112% Nov
5
97 % Nov 19
108% Nov 30
111% NOV
4
1063/e Nov 22
103
Nov 30
102% NOV
9
93% Nov
9
953/eN0V
18
Nov 24
102% Nov
4
Southwestern Bell Telep—
81,000
27,000
102
May 18
Jan
9
95% Feb
92% Nov
81%
90%
8
91% Jan
93%
92
94%
98%
F-A
July
16
98% Nov 15
94
98%
92%
Sale
92%
98% 102
J-J
J-J
,
Nov 22
122
J-J
.,1979
.1985
07
31% Nov 13
124
.1987
Southern Indiana Ry
Gold
97%
J-D
'
Sale
91%
97%
90%
....
2%s debentures.
Southern
271,000
J-J
93% |
Til
.
debentures
2%s
July 13
July 13
03
103
3
Shell Union Oil Corp—
165,000
5,000
109
Jun
Seaboard Air Line RR Co—
69,000
340,000
100% July 6
79% Mar 11
51% Nov 22
101% Nov 23
52% Nov
3
102% Nov 30
Jan
7
76% Feb
10
Feb
6
90
104
Jun
10
18
99
Aug 24
95% Apr 18
Jun
2
89% Jun
2
102
84% May 27
94% May 7
110% Nov 30
01% Jan 29
120
Jan
2
110
108% Jan
108% Feb
102% Jan
6
11
93% Jan
5
97% Jun
4
Nov 24
105% Jun
7
105
102
6
46% Mar 22
100% Jan
15
98
Jun 21
Jun
24
July 14
113% July 1
109
Jun
28
104% Apr 22
67% May 12
102% May 12
14
NEW
Bales In
New Yorh
November
Standard
142,000
Oil Co.
Debentures 2%s
Sunray Oil Corp—
(N J)—
1071
Swift St Co 2%s debs
J-J
92
93ft
93%
100
1972
J-J
1973
2%s debentures
Bid
97
98%
94
Sale
Prices
Prices
Prices
95%
95%
Sale
96%
1
Highest
Sale
93% Nov
94% Nov
1
96%
95% Nov
96%
3
Prices
92 y8 Jan
16
97
99% 100%
JANUARY
Lowest
Sale
97
AT-N
SINCE
Highest
Sale
Ask
Bid
Sale
RANGE
Lowest
or
Closing
or
Ask
Ask
IN NOVEMBER-
Nov. 30
Opening
or
Bid
Af-N
1088
Nov. 1
Opening
Period
2%s debentures
11,000
EXCHANGE—BONDS
PRICES
1948
Interest
BONDS
$
STOCK
Price Jan. 2,
Stock Exchange
Value
YORK
Nov~26
30
Mar
96ya Jun
1
100
10
12
Jan
95% Sep
29
98 y2 Jan
6
100% Jun
100
29
100yaJuly
2
Term RR Assn of St Louis
28,000
178,000
Ref «te imp M 4s ser C-2019
Ref St imp 2%s ser D_1985
Texas Corp 3s debs
1965
Texas
29,000
92,000
7,000
69,000
St
New Orleans
J-J
115
A-O
115
—
98
97
Af-N
104%
115%
96%
Sale
103 %
Sale
Sale
114% Mar
__
97
98
104 %
96% Nov
Sale
RR Co.
1st St ref M 3%s ser B.1970
1st St ref M 3%s ser C-1990
Texas St Pacific 1st g 58.2000
Oen St refM3%s ser B 1985
A-O
91%
A-O
92%
94%
96 '
89%
124
__
J-J
94%
.
89%
—
J-D
122
Sale
91*
96 y8
'
—
137
101
Sale
94% Nov'
..
90
•
99%
Term RR of N O 3%S-1974
Third Ave 1st ref 4a—.—1960
AAdj Income 5s
Jan 1960
Tol St Ohio Cent 3%s A
1960
J-D
Trenton Gas St
El
100
102 %
—
90% Nov
Nov
Nov
12
101
Nov
1
70
Sale
67
Nov
10
74
Sale
42%
Sale
40% Nov
10
Af-S
18,000
5,000
10,000
Union Elec of Mo 3%a—1971
1st mtge St coll tr 2%a.l975
3s debentures
1968
Af-N
A-O
99%
102%
—
106
100%
—
100%
95
94
97%
98%
105 %
Sale
107%
94%
97%
__
100%
—
96%
Af-N
101
Sale
102%
98% 100%
98%
F-A
95
Af-S
86%
A-O
98
105% Nov
97%
124,000
23,000
46,000
5,000
8,000
United Biscuit 2%s debs—1966
U S Rubber Co 2%s deb—1976
2%s debentures
1967
Universal Pictures 3%s...1959
Vandalia RR
Cons
18,000
97% Nov
101% Nov 10
99% Nov 18
ioo y8 ioo%
140,000
2,000
4,000
30,000
61,000
96%
90
98
99
99%
88
89%
100%
97
98
89%
98 y8
96
103% Nov
101
Jan
26
99% Nov 22
Nov
3
99 y2 Nov
18
96% Jan
5
5
90
Nov
23
87% Jan
5
94
May 24
4
99
Nov
18
96
4
99
May 22
July 2
94
6
94% Nov 20
94%
93% Nov 18
93% Nov 18
Sale
80
82
Af-S
101%
1963
A-O
108% 109
Va Iron Coal St Coke 1st 5s 1949
Va St Southw 1st gtd 5s
2003
1st cons 5s
1958
Virginian Ry 3s series B.1995
Af-S
J-J
97
100
—
Ill
Sale
91% Nov
Nov
18
Nov
96% Nov
4
97 y4 Nov
2
Mar 20
105
95
24
94% Jan
108
4
106% Nov
99% Nov 15
103
103
Nov
99% Nov
15
Mar 20
99% Apr
8
103
Apr 21
112% July 13
100 A May
6
29
99% Jan
Jan
105% Mar 29
5
101% Aug 13
106% Nov 29
99% 101
104%
2
97
Oct
105% Mar 29
__
106% 107%
99% 101
97y4 Jan
7
105
97%
18
79
101%...
__
Feb
90y4Oct 27
93% Aug 13
16
105
97
102% Jun
Apr 24
Nov
81
105%
101
98
93
96%
12
96% Aug 19
97% Nov
91 y2
95%
103% Apr
2
14
15
88
82
105
7
Jun
101% Oct
Sale
94%
97%
100
5
99
90%
94%
20
109% May
Sale
80 Va
104
Jan
18
Oct
99
July 30
94%
F-A
26
101
16
19
20
Apr
64% Apr
101
Aug
101% Jun
5
8
Sale
1978
debs
conv
97% Nov
8
85
5
105% Oct
13
102 y4 Nov
26
Jan
101% Nov 18
Sale
Af-S
3%s
10
91
M-AT
P
Nov
97%
—
18
95
Oct
102
18
97% May
19
97
1957
ser
8
101
Nov
107
Af-S
Virginia Electric St Power
1st St ref M 2%s ser E-1975
1st & ref M 3s
1
103% 103%
Sale
12
98% Nov 17
A-O
g 4s A. 1955
cons
series B
4s
Af-N
8
100 y4101 %
99
J-J
J-D
98% Nov
Sale
96%
97%
100% Nov
Oct
2
127% July 30
Mar 12
67
100% Oct
99
106%
101 %
__
100% Nov 12
__
98
Union Pacific RR—
.■
99
37% Oct
100% 100%
Union Oil of California—
2%s debentures
...,.■1079
Ref mtge 2%s series C.1991
2
48% Nov 22
4
98 y4 Jun
29
94% Jan
18
Sale
44
J-D
...,,.1967
-.——1970
NOV
21
May 10
Apr
9
100 y4 Jun
7
,
88% Aug 20
119
8
Nov
71
Sale
Af-S
52,000
102% Nov
83%
60
1st 5s_1949
3s debentures
2%s debentures
101% Nov 16
80%
A-O
Trl-Contln Corp 2%s deb. 1961
36,000
10,000
101
106
92% Jan
29
99
116% Jan
8
12
19
119
J-J
12,000
'
3
29
5
96% Nov
103% Nov
29
Nov
Sale
100% 101%
__
Nov
9&y8.Nov 23
8
89 % Nov
Texas Pacific-Missouri Pacific
7,000
734,000
1,858,000
2,000
97% Nov 26
105
119
120
-.
8
103% Nov 12
28
Af-N
94%
78
Nov
12
103
Nov
Sale
95%
Sale
95% Nov
6
97
Nov
1
92%
101% Jun
8
Sale
94% Apr
6
99%
98%
97
93%
Sale
92% Nov
5
93% Nov
26
92% Oct
30
100% Jun
15
83%
98%
91%
A-O
80%
__
_.
12
103
Nov
Jun
109
12
2
Wabash RR Co—
9,000
3,000
19,000
Gen mtge 4s ser A Jan 1981
Gen inc 4%s ser B Jan 1991
Apr
Apr
1st mtge 3%s series B—1971
F-A
Walker (Hiram) O St W—
15,000
49,000
17,000
2%s debentures
1966
M-JV
92
Af-N
88%
89%
Washington Terminal—
1st mtge 2%a series A
A-O
F-A
01
82%
80% Nov
3
75
79%
78
95%
97y4
95% Nov
104
Nov
98%
97
97%
97% Nov
92
89%
90%
89% Nov 26
105%
54
98
105
99
106
51
__
Feb
17
75% Jan
90% Jan
20
85
5
100
97% Nov
29
74
80
4
—
54
81% Nov 27
97% Nov 16
8
90%
Sals
103%
81%
80%
96%
94
Walworth Co conv 3%s
1976
Ward Baking Co—
5%s debs subordlnated.1970
WarrenRR lstref gtd 3Vfas 2000
81%
75
95%
94% Jan
14
99% Jun
4
Mar 11
97% Jun
15
107% Jun
14
Nov
5
4
90% Nov 17
85
53
104
Nov
106
4
Nov
103
26
Jan
83% May 18
2
47% Mar 12
Apr 16
May 27
55% May 25
1970
F-A
4,000
18,000
Westchester Lighting 5s—1950
J-D
106
106% 1071/4
Jan
8
106% Nov
107
J-J
105% 107%
109
107% 107%
Jan
28
107
107% Nov
107% Nov 24
98
Aug 18
106% Oct 11
105% Jan
5
101
106 y8107
1967
36,000
1st mtge 3%s series X—1966
West 8nore 1st 4s gtd
2361
Registered
2381
Western Maryland 1st 48.1952
J-J
106%
107%
107% 107%
107% Nov
106% Jan
109
General
mtge
3 Vis
99% 102%
109
98
West Fenn Power—
306,000
109,000
288,000
——
Sale
Sale
J-J
60
Sale
641/4
Sale
J-J
58%
Sale
64%
Sale
A-O
99%
Sale
99%
Sale
Western Pacific RR—
13,000
1950
99% 100%
Af-N
Gold
5s
1951
J-D
Gold
58
1960
Af-S
Weet'ghouse E St Mfg 2%S 1951
2%s debentures—
1971
2.65% conv debentures.1973
M-S
,
U-N
95
101
Bale
88%
82%
Bala
Sale
101%
97y«
59 y2 Nov
1
59
64% Nov
1
57% Jan
23
100% Nov
5
97.
Jan
22
69% May 17
67% Apr 26
101% Jun
9
99% Jan
18
103% Jun
99%
64% Nov
99% Nov 18
Nov
5
Sale
101
10
101% Nov
10
101%
Sale
101% Nov 18
101% Nov
9
83%
Sale
83% Nov 22
89% Nov
1
Sale
Sale
100% 101 y4
97
19
98% Nov 30
101%
96%
14
Feb
58% NOV 24
Sale
101%
107% Oct
2
Sale
102
100% 101
98%
26
4
Sale
89%
J-J
1
Sale
101%
101
—
Nov
24
99%
Telegraph—
Fund St R E 4%s
332,000
84,000
13,000
885,000
May
107
Nov
59
,
Gen M 4%s inc A—Jan 2014
Western Union
132,000
234,000
60%
100
107%
97%
Sale
100
Sale
101%
Nov
100% Nov
101
10
98%
97
Nov
99
Nov
101% Nov
10
29
102
Nov
26
Jan
2
102
Sep
2
88% Jan
80% Jan 14
9
97% Nov
5
Sale
95
Jan
102
July
99% Jan
9
96% Oct
1
99
94% Sep
101% Apr
28
Nov
3
2
9
7
28
99% Apr 20
102% Oct 26
10
Wheeling St Lake Erie RR—
4,000
22,000
1st
•
3,000
:50,000
494,000
3,000
642,000
16,000
5,000
1949
US
101
Gen St ref M 2%a ser A 1992
Wheeling Steel 3%s ser C.1979
1st mtge 3%S ser D
1967
Wilson St Co 1st mtge 3S-1958
us
—
09%
Af-8
—
95
A-O
101
103%
101%
Winston-Salem 8 B 1st 4s 1960
"2,000
J-J
109
118
113%
cons
gold 4s
tWisconsin Central Ry—
• Alst general 4s
1940
ACtfs of deposit
*A8up St Du D&T 1st 4s 1936
ACtfs of deposit
Wisconsin Eleo Pw 2%s—1976
Wisconsin Pub Serv 3V»a—1971
Tonkers Else
7,000
J-J
J-J
65
Af-N
(Kingdom
of)
principal amount called
have
or
1
10152 Nov
1
16
94% Nov
16
94 y4 Nov
16
94% Nov
3
95% Nov
18
93% Jan
5
94%
96
94 y8 Nov
12
94% Nov
12
94
1
101% Nov
1
102yz Nov
9
96
Sale
102%
Sale
76%
Sale
731/4
Sale
72
73
Nov
8
45
Sale
38%
Sale
38
Nov
29
93%
93%
94%
93% Nov
3
103% Nov
9
104 y8 Nov
9
1976
J-J
92 y2 Nov
24
92 % Nov
24
been
called
II
94%
105%
104%
»7%
French
for
partially:
due
Jan.
1955, $590,500
1
at
$100.
10
77% Nov
1
64
Jan
75
Nov
3
70
July
45 V2 Nov
1
19% Jan
..
92
104
—
Nov
Dec.
1
—
Republic
of
104%
__
94
7s
94
due
1949.
Partial
call
$3,981,000 principal amount at 105.
reported
5
113% Oct
28
23
77% Nov
6
1
75% Oct 28
6
45% Nov
1
94%
r
x
Feb
25
93
Jan
14
103
Feb
7
105
July 30
92% Jan
Nov~24
8
94
May 26
43
Oct
29
96% Jun
9
Cash sales,
Sold
ex-interest.
as
delivery sal*.
t Odd-lot sals.
103% Feb
30
__
being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
*
Deferred
Mar
103% Apr 20
94 y4 Nov 16
100% July 14
100 y4 Jun 17
101% Aug
5
111% Jan 14
111% 113%
__
21%
a
6s
on
10152 Nov
94 y4 Nov
951/2
_
75%
JCompanies
redemption, either entirely
Belgium
94
1
—
94V2
18%
14%
J-D
J-J
selling flat.
bonds
Sale
10152 Nov
94%
95
Light St Power—
IHs debentures
following
94%
100
74%
on
IThe
—
J-J
'Negotiability imparled by maturity.
—ABonds
10111
eThe
following
transactions
ing
the current month and
the
year's
below:
None.
range
because
are
of
were
not
the
made
dur¬
included
reason
In
shown
I
Record
Monthly and Yearly
PRICES FOR NOVEMBER
RANGE OF STOCK
NOTICE—Cash
and
disregarded in the month's range unless
shown in a footnote in the month in which
deferred delivery sales are
selling outside of the regular monthly range are
puting the range for the year.
since
November
Shares
9,000
103,800
30
Stock Exchange
Jan. 1
Shares
420
Abbott
*
200
8,400
65,600
79,200
A C F
70,500
269,400
6,800
108,500
311,900
497,700
Acme
1,000
231,400
102,300
1,950
,
Alabama
60
25,700
6,600
230
70
Sale
Adams
80
85
6%
Sale
Sale
Corp
Sale
53
Sale
45%
17%
Sale
19%
Sale
43
1
*
:
Air
5
78
80
67
69
67
69
65
100
Inc
common
preferred
Allis-Chalmers
3,000
487,600
31,800
10,300
48,500
Allied
Kid
Allied
Mills
130,500
82,600
9,300
175,600 1,455,800
94,600
12,600
116,700
14,100
200
3,380
68,300
5,300
143,200
15,800
23,100
2,800
101,800
154,100
41,100
429,700
23,600
1,800
12,100
2,410
111,400
63,900
27,600
44,600
1,770
348,200
6,500
2,100
3,400
200
41,600
68,600
4,000
7,800
123,600
4,700
61,900
1,900
50,100
147,300
505,800
89,400
8,600
45,800
28,900
26,800
17,200
269,200
2,900
12,600
35,600
49,300
114,400
2,900
389,800
69,200
200
32,000
7,500
600
8~000
39,900
4,520
49,700
II,200
140,600
3,190
22,900
26,800
833,500
340
3,700
2,100
113,800
11,600
89,700
97,700
13,400
157,500
l,274,700
280
3,460
27,300
285,100
65,200
12,980
7,500
1,600
43,600
1,260
2,800
170
338,500
18,620
34,700
1,370
8,800
214,300
46,900
3,400
41,800
4,700
57,300
1,000
10,000
48,400
28,100
3,800
For
com
•
100
*
*
•
American Locomotive com.l
7% preferred
100
Amer Machy & Foundry
*
.
3.90%
preferred
100
Machine Metals
•
American Metal Co com—'•
6% preferred
100
American Molasses Co
1
American News Co
*
American Power & Light—*
$6 preferred
•
$5 preferred *
•
Amer
Am Radiator & Stand San_*
7% preferred
100
American Safety Razor
5
American Seating Co
•
American Ship Building
•
Amer Smelting
Refining. •
7% preferred
100
American Snuff Co com—25
6% non-cum pfd
100
American Steel Foundries—*
American Stores Co
•
American
Stove
CO—
•
American Sugar Refin
100
7% preferred
100
Amer Sumatra Tobacco
5
footnotes, see page
27.
Sale
189
Sale
3% Nov
1
17% Nov
1
Nov
2% Nov
1
3% Nov
29
21% May 21
26
2
803/4 Jun
5
Nov
65
12
Nov
69
5
43A May
2% Nov 22
143/4 Feb
May 18
4% May 15
30
23/8 Nov
30
Nov
30
56
Nov
1
37
Feb
10
Nov
26
70% Nov
8
67
Nov
26
30
34
May 21
24
109
May 24
2
96
Apr 23
Sale
24% Nov
103% Nov
30
303/s Nov
1
24% Nov
10
108 y4 Nov
1
103% Sep
Nov
18
Nov
22
93/4 Nov
1
94
98
95
Sale
2% Nov 22
5
19yaNov
27% May 15
108
10
Nov
99
8% Nov'26
Sale
8%
Sale
173
95
Nov
173
Mar
90
8ya Nov
26
xl73/8 Nov
8
1
27y8 Nov
May 17
198
3
1
18% Nov
14
11% Jun
26
Mar
xl71
75
Nov
190
30
23
MaylS
58% Oct
21% Jan
30
21
18%
19 3/8
173/4
18
17 3/8 Nov
8
27%
27 y8 Nov
29
34% May 20
Sale
273/4
29
29%
30
33%
Sale
x263/4 Nov
30
Feb
11
27%
1
Sale
Sale
32% Nov
30%
32%
37% May 15
91
Jun
3
83%
84%
30
81%
83 y4 Nov
77% Nov
91
30
23
89
77% Nov
33%
Sale
Nov
30
1
Sale
34% Nov
38%
26
30
Sale
X263/4 Nov
77% Nov 30
24
42% May 27
98
Jun
3
Sale
Nov
Sale
77%
79
87
1
92%
87% Nov
91%
10
297/a Nov
Nov
10
31% Oct
Sale
26
x25
31%
29%
1
30%
3% Nov 24
4% Nov
1
x27
x
Sale
Sale
3%
Nov
x25
Nov
45
46
44
Sale
893/4
Sale
38
Sale
Sale
37
Sale
36
10
Nov
10
1
833/4 Feb
20
36
Nov
4
23
7% Nov
1
Nov
23
533/4 Nov
1
Nov
1
40
Sale
7%
Sale
73/a
Sale
Sale
53 y8
Sale
49%
Sale
21%
21%
25%
Sale
22
Sale
21% Nov 24
62
58% Feb
29% July 13
70
May 19
14% May 14
43% May 15
111
Jun
3
9% Nov 22
6% Jun 24
9
12
12% Nov
3
93/4 Mar 17
Sale
38
Nov
1
32% Nov 26
105
Sale
37 y4
Sale
103%
Sale
6%
Sale
8%
Sale
4%
Sale
33/8
Sale
Sale
79%
Sale
Sale
172%
Sale
81%
Mar 22
61 y8 Nov
41
164
68
9
10
103/a
Sale
23
183/4 Mar
23
60%
13%
Sale
Mar 22
Nov
47
32% Nov 26
62%
12%
79%
10
103/8 Nov
61
12
172
52% Jun
16
593/4 Nov
Sale
11%
Sale
26
10
Sale
64%
4%
47
34 3/8
102% 1033/s
3
Nov
103
Nov
19
9% Nov
22
10
43/e Nov
1
26
823/8 Nov
1
76% Feb
6
163% Nov
1
i74ya Nov
18
163% Oct
18
28 Va Nov
29
37% Nov
1
28% Nov
29
49 y# Jun
3
74
Nov
30
100 Va Jan
21
Nov
3
63/a Nov
3
3% Nov
Nov
103
78
21
3% Nov 10
6% Sep
42
Sale
37
Sale
283/4
Sale
88
Sale
74
Nov
30
3
90%
74
Nov
Sale
90
98%
213/4
Sale
203/4 Nov
12
24% Nov
1
107%
Sale
Nov
5
107 Va Nov
13
104y4 Jan
Nov
4
92% May 14
177
39 y4 Nov
Sale
24%
Sale
21%
108
107
107
18% Mar
Sale
42%
43%
41
Sale
39% Nov 24
16%
17
153/4
16%
15% Nov
6
18%
Sale
16%
Sale
16
Nov
12
1
Sale
18 3/4 Nov
19
Sale
87
Sale
86% Nov
4
87% Nov
90
87
15
88%
40 y4
Sale
41%
Sale
28 y4
15%
17
2%
88%
36%
36% Nov
10
Sale
96
Sale
953/8 Nov
30
37
29
Sale
30
Sale
30
Nov
9
5
1
94
Jun
16
43
Oct
25
107 y4 Jun
3
Nov
1
94% Feb
11
1
25
Feb
26
6
5
Jan
2
7% May 20
14% Mar 16
19% Oct 26
Nov
29
Nov
1
163/4
Sale
16% Nov
12
17% Nov
5
Sale
xl4% Nov
30
17 y8 Nov
1
27
19
Sale
Sep
16%
14%
14%
Sale
2%
Sale
Sale
l7/s Nov
16
2% Nov
Sale
42% Nov
17
Nov
J
1
1% Sep
42% Nov
20
Sale
6% Nov
16
93/a. Nov
1
Nov
1
Sale
63%
90%
Sale
5
2
47
Sale
63/a
64
Sale
9
Sale
54
Sale
42
Sale
37
Nov
16
54
40
38%
Sale
37%
Sale
37% Nov
30
43/4
Sale
7%
Sale
4
53
55
47
48%
47
49
24 y4
Sale
24%
Sale
23%
Sale
4
Nov
47
16
Nov
16
77% Jan
12
37% Jan
20
43 y4 May
7% Jan
17
5
Jan
5
37
4
Nov
9
Nov
46
3
10
Nov
10
25
53
11
26% May 20
Nov
10
8% May 21
Apr
16
92
10% Feb
6ya Nov.
Jun
6
25 Va Nov
6
20% Feb
88
47
Nov
X223/4 Nov
11
15% Jun
6%
Sale
77%
78%
12
Sale
14%
Sale
113/a
12
11
Nov
10
14 Va Nov
14%
17%
18
16%
167/b
16 Vs Nov
24
17 ya Nov
5
13% Jan
13%
18%
Sale
18
Nov
30
22% Nov
1
18
97% Nov
29
101% Nov
12 y4 Nov
30
14% Nov
7%
Sale
6%
7%
84
97
Sale
22
103
Sale
Sale
~
100
20
90
20%
81%
8
128%
Sale
Sale
33%
Sale
8%
76%
7%
Sale
Sale
128
101
12%
80
79
8ale
92
Sale
.14%
_Sale
28%
Sale
104 y4
132
6%_
29
127
Sale
Sale
76 Va Nov
30
79
Nov
1
95% Feb
27
1
12% Nov
30
3
76 y8 Nov
30
6% Feb
11
1
6% Nov
12
73/4 Nov
Sale
28 3/4 Nov
29
34% Nov
1
Nov
23
124
Nov
9
63/4
Sale
63/4 Nov
29
73/b Nov
9
31%
Sale
31%
Sale
30 3/4 Nov
5
313/4 Nov
7%
7
8%
Sale
10%
Sale
7%
Sale
7V4 Nov
26
10% Nov
90%
Sale
91%
Sale
803/a
Sale
80 Va Nov
30
92% Nov
82%
Sale
83
Sale
69 3/8
Sale
69% Nov 30
833/4 Nov
1
1
1
1
Nov
1
31%
14%
165
33
16
Sale
163
174
7%
-
Sale'
167
Sale
11
Sale
18%
19
39%
40
55%
Sale
Sale
343/4
35%
145%
32%
14
6%
Sale
23
Sale
393/8
40
53%
Sale
27
Sale
39%
40%
60%
Sale
150%
33%
Sale
167% 170
Sale
147%
X32%
127
Sale-
Sale
130
16
27% Nov
1
16% Feb
14
28
Oct 25
Sep
27
46
Apr
463/4 Feb
11
68
May 27
11
Nov
5
40
Nov
22
10
62
Nov
1
Nov
15
152
Nov
4
139
Mar 10
34% Nov
3
31
Mar 19
Nov
18
125
32% Nov
23
Nov
10
125
128
23%
Sale
213/4 Nov
10
24
Nov
12%
Sale
12% Nov
30
15 Va Nov
36% Nov
10
393/4 Nov
Nov
5
123% Nov
19
Sale
18
Sale
38
51% Nov
38
144
Sale
19%
16% May 21
Jan 27
29
Sale
19%
86% May 14
>
30
15%
Sale
13
Nov
24
Sale
30
12% Feb
63/4 Nov
23
25
37%
69 y4 Nov
3
24%
121%
95% May 14
29
323/4 Nov
Sale
28
30
63/4 Nov
29,
393/4
8
6% Feb
80 Va Nov
162% Nov
25% Nov
124% 125%
2
24
11% Jun
1
Sale
„
34% July
23
25%
Sale
10
73/4 Nov
Sale
39
Feb
167% Nov
Sale
127% 130
63/4 Nov
29
9
7
3
32
Sale
35— July
29
135% July
8% Jan
29
127
22%
10% May 27
9
14
24% Mar
Nov
Sale
135
9
21% May 24
94% Jun 10
162% Nov
xl4
28%
132
3
Jun
108
Jan
120% Oct
-
128
13
14
24
26% Jun
30
12
Jun
19
5
Nov
Sale
128%
15
4y4 May 15
89% Jan
9
143/4 Jun 24
17
4% Nov
9
Apr
6% Nov
38% Nov
92
49% May 21
19
Sale
3
Nov
39%
t
10
18%
6
15
22% Jun
37
78%
7Yb
May 18
20% Jun
103'
76
8y«
Aug 23
51
16
Sale
5
41% Nov
Sale
103
Sale
110
86%Qct 14
18
Sale
17% Nov
19%
28
33 y4 Feb
106%
50
42
May 21
27
5
14
Jun
24
15y4Nov
6
16
Feb 13
105
105
May 21
9
121
Nov
6ya Oct
10
6 3/8 Nov
7%
Sale
44
20
6% May 17
50
Jan
2
3y8 Nov 24
Nov
52%
107%
25
Nov
44
88% Nov 26
45
Nov
112y8 Nov
10
48
111
Sale
50
83%
Sale
4%
Sale
6%
50
102% 104
Amer International Corp
•
Amer Invest Co of Hlinois_l
224,100
300
4,900
com
preferred
Mfg
pfd
9%
11%
24% Nov
10
41% July 27
7y8 Feb 10
19y8 Nov 29
19 Va Nov
101
27
46% Jan
67
1023/4 104%
98%
30
20%
American & Foreign Power-*
$7 preferred
•
$7 2nd preferred A
•
$6 preferred
•
AmerHawaiian Steamship_10
American Hide & Leather
1
6%
conv
preferred
50
Amer Home Products
._1
American Ice Co com
*
6% non-cum preferred-100
8,100
38,100
Inc
Corp
94%
95
Nov
27 3/4 Nov
40
Nov
35% Nov
32%
15
Co
conv
88
10%
23% May 15
9
49
24%
Sale
Sale
55% May 17
11
68%
66
30%
11
143/4 Feb
Sale
49
71
108%
Amer Encaustic Tiling
1
Amer European Securities
*■'
Amer Export Lines Inc
40c
393,200
600
Sale
189
Dye-.,
Sale
45% Feb
147/8 NOV 30
Nov
6% Jan
Nov
8
99
2
May 14
9
100
3/4 Nov 30
2
Nov
Sale
2%
Sale
70
73 ya
30%
American Can Co com
25
7%
preferred
100
American Car & Foundry—*
7% non-cum pfd
100
American Chain & Cable
*
5% preferred
100
American Chicle Co
—•
American Colortype Co
10
Amer Crystal Sugar Co
10
4%% prior preferred—10o
Amer Cyanamid Co com
10
3%% conv pfd seriesA_100
Amer Distilling Co
20
64,000
15,400
1,500
72
Amalgamated Leather Cos_l
6% conv preferred.
50
Amerada Petroleum Corp
•
Amer Agric Chem (Del)—•
American Airlines com
1
3 Va % conv preferred—100
American Bank Note—
10
6% preferred
50
American Bosch Corp cl A_1
Amer Brake Shoe Co com_*
4% conv preferred
100
Amer Broadcasting Co Inc_l
Amer Cable & Radio Corp_l
147,300
13,200
140
Inc
&
Co
Stores
3Vt%
18,640
3%
55%
Sale
Sale
3%
40
1
Alpha Portland Cement
186,700
28,900
1,960
3%
Sale
ioo3/4 103
105
100
Sale
conv
104,600
19,200
83,400
429,200
9,200
16,800
29
Sale
Chemical
4,100
9
19 Va Nov
Sale
Industries
80,400
16 ya Nov
Sale
23/4
Allied
100
Sale
193/8
14%
Allen
7,600
17%
Sale
Sale
310
500
Sale
23%
Sale
40
62,600
18
17
$4.50
4%
Sale
Sale
3%
14
40
273/4 Nov 30
Sale
4y4%
Allied
Sale
20
preferred
*
Alleg&West RR 6% gtd_100
53,100
40
273/4
102
8,400
700
40
Sale
Ry_100
10
I,800
5,200
39
35%
&Vicksburg
Alleghany Corp com
1
5% %
pfd series A
100
$2.50 prior
conv
pfd
*
Alleghany Ludium Steel
*
8,100
41
8
Alaska Juneau Gold Min
49,700
47%
35%
26 ya
1
78% Oct
53% Nov
9
Nov
633A Oct
8
nov
20
42%
*
81,300 1,040,200
230,400
22,300
800
9,300
205,700
22,100
3,800
3
Inc
Reduction
Aldens
Nov
1
Nov
4
35
1
Corp
3%
Nov
79% Jan
71% Nov
30
17
173/4
Addressograph Multigraph_lo
Admiral
45% Nov
23/4
52%
81
•81
Prices
81
24
8
30
Sale
77
Co
Express
Adams-Millis
Sale
653/4
90
2.50
10
Co
Steel
2 3/4 Nov
Sale
Salt
77%
1
Sale
Sale
Prices
Prices
65% Nov
Sale
79%
*
Straus
Brill Motors Co
180,500
18,700
8,400
24,400
&
Prices
*
Laboratories
Abraham
Lowest
Sale
Sale
Ask
Bid
Ask
Bid
Ask
Bid
Par
Closing or
Opening or
Opening or
STOCKS
JANUARY
Highest
SINCE
RANGE
Highest
Lowest
Nov. 30
Nov. 1
1948
226,018,622
the month, and when
of such sales in com¬
they are the only transaction of
they occur. No account Is taken
IN NOVEMBER-
-PRICES
Price Jan. 2,
New York
Aggregate Sales
in
16,370,922
28,318,553
Shares~
November
1947
1948
—Shares— 274,256,045
Stock Sales
Jan. 1 to Nov. 30
1947
1948
Stock Sales
120
18
Nov
10
19
Nov
176
12% Jan
9
12
163% Jun
35% May 18
140
Jan
Nov
10
25% Nov
29
35% Jun
213/4 Nov
10
27
12% Nov
30
24% Jan
34% Feb
13
41
21
9
116% Mar 15
173/4 Aug
18
Apr 22
5
May 21
131% July 16
20% May 25
16
NEW YORK STOCK
Aggregate Sales
In
New York
since
November
Shares
100,900
37,800
968,000
379,500
30,310
214,600
15,400
240,700
752,400
12,700
17,400
193,200
3,640
1,017,000
96,850
88,900
2,650
760
21,000
85,300
1,100
360
15,700
1,050
120,700
8,590
7,200
Opening
STOCKS
Shares
20,500
Price Jan. 2,
1948
Stock Exchange
Jan. 1
Par
Bid
American
Telep & Teleg.100
American
Tobacco
6%
preferred
100
American Viscose Corp
5% preferred
100
Water
Amer
14
Wks
Co
Inc__5
Woolen
Apierican
Co
com.*
7%
preferred
—100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda
..
Anchor
&
26,300
790
257,100
10,340
620
79,300
484,200
5,200
12,100
13,600
30,400
1,400
73,200
1,400
2,220
24,400
4,850
$6
510
$3.75
$4
52,400
250
7,200
2,600
410
45,200
23,900
9,000
4,200
390
13,600
380
20,600
160
5,400
3,400
8,100
5,400
598,900
142,300
8,730
88,200
51,300
2,910
454,000
191,700
91,800
34,800
3,980
61,200
2,890
177,700
1,620
64,200
43,100
95,200
44,800
780
667300
599,900
248,700
89,100
7,400
5,000
77,600
269,400
16,900
9,200
900
1,100
5,900
26,000
242,200 1,697,100
2,000
26,600
12,000
70,600
6,300
66,500
4,300
31,100
22,900
25,700
202,200
53,900
3,500
24,500
10
2,120
574,500
38,400
12,500
1,610
92,200
15,690
3,440
33,100
20,100
35,500
400
4,500
3,000
14,900
K
30,000
20,200
21,200
7,300
23,100
140
19,000
285,600
191,900
281,900
5,100
88,800
24,300
169,100
36,500
198,600
209,100
64,300
106,100
64,500
2,240
213,400
76,500
15,200
2,080
46,800
347,100
260,100
268,600
230
2,370
694,000
14,770
15,000
18,100
900
190
9,200
63,000
700
For
other
643/4 Nov
1
137
Sale
132% Nov
3
63
Sale
60% Nov
9
117
117%
115% Nov
9
Sale
Sale
7%
Sale
7
Nov
137% Nov 26
Oct
14
9
10
Nov
Nov
1
45% Nov
99% Nov
8
1
34%
Sale
98
96
80
89
82% Nov 27
53/4 Nov 30
86
Nov
7% Nov
1
Sale
51
Nov
16
56% Nov
4
Sale
33
Nov
10
38% Nov
1
Sale
57
53/4
59
52%
Sale
34%
100% 101%
52% 52%
26%
10%
10
5%
x33% Nov 29
Nov
18
4
/!
^
Nov
10
52
50
Nov
3
22%
Sale
22% Nov 30
10%
Sale
5
4%
11
9
Nov
5
43/8 NoV
Sale
13%
16
102% Nov
16
98
Sep
46% Mar
27% Nov
18% Feb
*
"10%
10
1
Nov
30
4% Nov
8
5
14
36 Ye Jun
16
Mar 17
4% Mar
24
27% Nov 26
24
23% Nov 29
31 % Nov
1
Sale
91
23% NOV 29
Sale
90% Nov 27
97
1
90
73/8 Nov
30
Nov
8% Nov
1
14
Apr 20
0% May 26
2/
Sale
16
Nov
16
Feb
17
34% Jun
73/a Nov 30
15y8 May 19
Sale
81
Sale
75
Sale
75
Nov
30
82
Nov
4
523/4
Sale
75
Nov
47%
Sale
30
44
Jan
Nov
10
9
Nov
1
93%
53
Sale
943/4
Sale
94
413/4 Feb
Sale
10
94
56% Jun
11
Nov
30
96
Nov
23
88
Jan
29
Sale
99 V4 Jun
14
110% Nov 20
103
Nov
9
Feb
5
110
Sale
107%
103
Nov
9
Sale
14
Nov
27
16 % Nov
1
14
13
Nov 30
15% Nov
1
12% Mar 12
17% Aug
133/s
Sale
13% Nov 30
16 3/b Nov
1
99%
Sale
12% Mar 16
19
99% Nov 29
103% Nov
3
99% Nov
29
111
1
93% Nov 30
106
143/4
16%
Sale
15
Sale
15%
Sale
13
143/4
Sale
16%
Sale
105
Sale
101%
25%
103% 105
Sale
V
99%
Sale
93%
Sale
93% Nov 30
99% Nov
30%
26%
106
Sale
14
153/4
Sale
31
Sale
28
313/8 Nov 29
Nov
9
Sale
98% Nov
10
Sale
100% Nov
9
13% Nov 29
16% Nov
115% July 12
18% Jun
2
5
1133/4 Nov
84
Feb
11
120% Sep
102% Nov
96
Mar
3
107 % Jun
113%
Sale
99%
101
Sale
102%
Sale
1003/4
17
Sale
16%
Sale
14%
Sale
*
50
Sale
59
Atlantic G & W I SS Lines. 1
5% non-cum preferred-100
Sale
453/4
Sale
25%
26
48%
Sale
45
453/8
38
Nov
68
10
73
48% Nov
76%
Sale
68
25% Jan
75
71
Nov
5
76% Nov
Sale
66
35% Nov
29
44
Nov
30
Feb
21
105% Nov 24
109
Nov
102
Feb
9
91
Feb
9
xl93% Nov
35
10
35%
Sep
26
Inc
Coast
Line
RR
Atlantic Refining Co
pfd
conv
Pfd
$3.75
com_25
series A.100
series
B
Power
4%
conv
Atlas
Tack
Austin
Co
Conv
Autocar
Co
Loco
4%
Bath
Iron
Bayuk
3%%
Beaunit
Beck
Shoe
3
*
37%
13%
63/4
Sale
11%
Sale
6%
Sale
Sale
443/4
Sale
40%
3
103
Nov
15
99
10
Nov
x20
Nov
10
20
Oct
4% Nov 27
123/4 Nov
9
9
41% Nov
8
9
45% Nov
353/4 Jan
22
14%
Sale
133/4
Sale
13% Nov
17
14% Nov
1
14%
Sale
12
Sale
13% Feb
11
11% Nov 30
16% Jun
3
Sale
14
14% Nov
1
Sale
10%
Sale
10% Nov
11% Nov 30
3
Sale
10
17% Jun
19%
14 ye Nov
1
23
Sale
203/4
Sale
10
17% Nov
9
14%
61%
Sale
233/4 Nov
1
16% July 13
25%
Sale
19%
Sale
15% Feb
63
75%
77
69%
45%
47
48%
Sale
41%
Sale
26
25% Nov
1
70
13% Feb
10
Nov
24
76
Nov
3
60
Sale
11
40% Nov 30
20 % Nov 30
36% Nov 29
50
Nov
1
40% Nov 30
23 % Nov
3
20% Nov 30
28% Jun
40% Nov
14
1
36% Nov 29
45
15
41
Nov
1
31
12% Nov
44% May
7
10% Mar 31
24
24
25
20%
44%
453/b
Sale
37
Sale
Sale
38%
Sale
9%
Sale
.
Sale
373/a
40%
40%
Sale
103/8
x35% Nov
10
Sale
9
Sale
19
20
Sale
17%
Sale
9
Nov
xl7
Nov
26
19
Sale
36
Ye Nov
1
Sale
31%
32%
Xl7
NOV
31
26
Nov
10
23% Jan
2
36
Nov
1
83%
Sale
82%
83
31
Feb
80% Nov 12
13
83% Nov
1
213^ Nov 16
43% May
15
80% Sep
17
82
77
100
84
85
Nov
2.50
17%
Sale
18%
Sale
20%
Sale
18% Nov
100
963/4
Sale
82
84
75
77
77
1
8%
Sale
11%
32
31
Sale
Nov
10
1
'
29
10% Nov
10
13% Nov
32
16
323% Nov 22
32% Nov
12
15%
Sale
143/4 Nov
9
Sale
10% Nov 30
Sale
19%
Sale
15%
Sale
15 % Nov
com..10
24%
..100
94%
98
96
5
33 %c
Beneficial IndustrialLoan.10
Conv pfd $3.25 ser of '46_*
30%
303/4
35%
preferred
Corp
Home Appli
213/4
Steel
Carpet
Bliss
(E
Laughlin Inc
Bloomingdale Bros
Boeing Airplane Co
Stores
Borden
Boston
5
&
Maine RR
Roller Bearing
Bower
100
Co
5
Braniff
Airways Inc
2.50
Brewing Corp of America.15
Bridgeport
Brass
Co
*
Briggs Manufacturing
_•
Briggs &*Stratton
Bristol-Myers Co com
2.50
3%%
preferred
100
Brooklyn Union Gas
Brown
&
Brown
Shoe
$3.60
Bigelow
Inc
*
preferred
15
•
Brunswick-Balke-Collender.*
Bucyrus Erie Co common
5
Rights
1% preferred
Budd (The) Co
common
$5 preferred
1
footnotes
see
page
100
27.
*
__*
10% Nov 30
21% Jan
2
1
21
NOV
70
Nov
26% July 9
87% Mar 10
26
72
Nov
89% Nov 17
93
Nov
4
Sale
25% Nov
5
273/4 Nov
19
27%
Sale
10
30% Nov
32%
Sale,.
32% Nov 30
133% Nov
3
39% Nov
30
Sale
140
293/4
39
135%
Sale
Sale
Sale
137
Sale
Sale
28
26
Sale
Nov
9
Nov 24
Sale
9%
Sale
Sale
28%
293/4
16%
Sale
13%
Sale
283/4 Nov 19
13% Nov 30
123/4
Sale
10
Sale
10
35
Nov
24
5
14%
15
13%
Sale
13% Nov
17
14
5
25
Feb
17
1
30% Feb
27
30
9
11
10
Nov
24
14% Nov
13% Nov
43
45
39
41
41
25%
Sale
19%
Sale
193/4 Nov 10
24
Nov
89
23
91
66%
Sale
61%
Sale
61
49
Nov
26
Sale
33
Sale
33%
Sale
31% Nov
3
Sale
19
34% Nov Ifi
Sale
18 Ye
Sale
18
3
26—
41%
,
Sale
43%
Sale
37%
Sale
Sale
Nov
24
Feb
Feb
Sale
24
Nov
28
xl3
Sale
Sale
27
32% Nov
37
27%
Mar 16
Sep
16% Nov
13% Nov
23%
29
125
27
31%
Nov
26
89% Nov
11 Ye Nov
11%
32%
3
23% Feb
323/4 Nov
Sale
Sale
Nov
Nov 30
Sale
17
.137
28
Sale
41
Nov
29
26% Nov
1
28% Nov
1
67
1
Nov
11
102% July 28
30% May 24
37% May 27
39% Oct
22
139% July 14
37% May 15
14% Jan 14
36% July 15
19% May 18
14% Sep
2
5
17% May 15
32% Mar 15
24
Nov
23
44% July 8
29% Apr 16
37% May 18
61
Nov
26
96
19% Nov
10
31% Nov
3
19% Nov
18
Nov
3
Jan
12
51—Jan
19
27% May 15
54
373/4 Nov 30
Sale
63
43% Nov
Sale
55%
Sale
52 % Nov
37% Nov
30
44% Jun
88
Sale
88%
63% Nov
89%
88
Sale
87% Nov 30
2% Nov 24
33% Nov 18
42% Feb
11
66% July 13
4%
36
7%
78
10%
43/a
3
Sale
2%
Sale
Sale
37%
Sale
8 3/8
Sale
34%
63/4
Sale
81%
46%
Sale
31
35
Sale
38
Sale
6% Nov
36
Nov
10
88
% Nov
3
Nov
87% Nov 30
1% Aug 26
33% Mar 18
6% Nov 10
373/4 Nov
10
8 Ye Nov
29
46% Nov
9%
Sale
Nov
31%
12
Sale
33%
Sale
Sale
29
Nov
29
Sale
,303/a
Sale
25
Sale
25
Nov 30
36%
Sale
293/a
Sale
27%
90%
93%
923/4
95
93%
16%
Sale
31%
Sale
94
98
20%
21%
21%
10%
33%
923/4
223/4
19%
19%
17
70%
Sale
18%
253/4 Nov
Sale
31%
Sale
95
92
95
Sale
19%
Sale
15%
Sale
Sale
Sale
——'
121% 122
8%
Sale
66%
Sale
13
92% Nov
.
Sale
8%
Sale
120% 122
Sale
10%
71
Sale
8
95
Sale
Sale
%
122% 124%
10%
Sale
Sale
Sale
3
94
Nov
26
22
18
Nov
8% Nov 30
31
x
Nov
3
92% Nov 24
18 3/4 Nov 29
15
Nov
Nov
9
4
8% Nov 30
66
Nov 29
May 24
5% May 15
42
Jun
25
10% May 18
Nov
29
71
Nov
12
11% May 15
36% Jun
9
x27% Mar 17
25
Nov
1
10% Nov
1
1
Nov
30
25% Nov
26
33 % Nov
13
92% Oct
4
15% Mar 16
8% Nov 30
10
34% May 18
37% Jun
2
101% Apr 27
23% Sep 17
12% July 26
Feb
26
22
33% Aug
90% Feb
13
99
23% Nov
17% Nov
1
17% Feb
14
1
% Nov
23% Nov
1
24% May 17
1
1/128 Nov 12
Nov
4
120
Sep
28
103/P Nov
1
8
Feb
20
713/a Nov
5
65
122
27
Feb
Nov
96
1/128 Nov 12
120
9
8
33% Nov
31 % Nov
30% Nov
8%
96
36
9% Nov
29%
29%
1
com
16
9
1
Sale
Sale
15
15
100
Nov
30
*
com
23
3
2
15
38% Jun
25%
27%
32
1
(The),
Borg-Warner Corp
3% %
preferred
Nov
Nov
24 % Jan
103% Jun
Feb
11
90%
135
2.50
Co
14% NOV
21
30
93% Mar 16
95
*
Inc
26
Sale
102%
5
Bohn Alum & Brass Corp..5
Bon
Ami Co
class A
•
Class B
1
•
Bond
15% Nov
1
71
1
Bliss &
l
68
133%
Co
W)
207/8 May 21
19% Mar 22
74
*
Mfg Co
37% July 23
16
22%
*
Blaw-Knox
5
141/s Feb
71%
*
Co
32 % Feb
10% Nov 30
Sale
Sale
8
l
81
29%
100
Electric
21%
16
1
93
Corp com.*
preferred
Bigelow-Sanford
Sale
Sale
9
15 Ye Apr
34% Apr
3
193/4 Nov
9
8
Jan
Nov
————'
30% Nov
22% May
100
Nov
10% NOV 30
'Sale
2
11
8
17
35% Nov
973/s
34
103/4
Feb
Jan
35
25%
1
7%
94
Sale
29
8% Jan
30
70
973/a
Sale
30
Nov
90
14% Nov
78
1
(The)
143/s
Sale
24%
ser 1948.*
Co
Decker
Sale
34
Nov
10
16% Mar 10
23
Sale
323/4
10%
Co
4
12%
Sale
33
Nov
32
Sale
&
Jun
23%
17%
Black
11
May 14
363/4
17%
Birmingham
Feb
80% May 22
59
•
34%
Bethlehem
Feb
25
com
Corp
Inc
29% July 14
31% Jun 22
70
23%
11%
11
Nov
50
1
Mar 16
19
10
Corp
pfd $4 div
2
Sale
14%
Foods
Jun
14
Sale
&
46
12%
17
Cum
10
26
36%
Best
Jan
7% Oct
16%
Best
19
13%
10
Co
Aviation
9
63/4 Nov 30
19% Jan
16%
4% %
9
26
1
1
Bendix
16
Jan
24% Jan 20
9y8 May 21
16% May 21
4% Feb
Belding-Hemingway
Bendix
8
14%
com
Inc
Howell
114
19
12 3/4 Nov
xll
Jun
May 21
64% Apr
7% Nov
29
&
99
25 Ye
10
363/4
Bell
Nov
Nov
1
5
50% July 12
114
May 22
Nov
10
Aircraft
13
July 14
48 % Nov
78 y4 Mar
4% Nov 27
9% Nov
10
6% Nov
42%
Nov
50
Bell
14
63/4 Nov 30
xll
Packing
Beech-Nut
6% Nov
24
1
Co
RR
39%
13%
Sale
Sale
73/a
x20
Sale
48 %
2
3
% Jun
62
6
Aug 27
Sep 27
100% Nov
20%
5
15
9%
Sale
20%
Nov
24
11
13
4%%
Creek
5
101% 103
23%
Sale
13
92
Feb
19
Jun
100
com
pfd
Beech Aircraft Corp.
Beech
21
Sale
Inc.
Mills
100% 101%
28
Sale
pfd
conv
116%
5
Works
Foods
1
16%
Co
Cigars
Beatrice
60% Nov
18%
pfd
Oil
53% Nov 29
5
Corp
Corp
preferred
Barnsdall
Sale
5c
Co
Bros
4%%
53%
Sale
14
Oil
Barker
Sale
63%
14%
100
Bangor & Aroostook RR„50
5%
conv
preferred;
100
Barber
58%
1
13 %
Works
non-cum
19
213/4 Nov
6
Ohio
&
95% Nov
xl93/4 Nov 26
Sale
(B T) Inc
Baltimore
3
Sale
63/s
Mfg Corp com
$2.25 conv preferred
Baldwin
Sale
20
24
Avco
Babbitt
923/4
Sale
114
(The)
Sale
Sale
21%
com..*
Automatic Canteen
1063/4
933/4
($1.20)—*
prior pfd
Sale
45
Sale
*
Co
&
109
Nov
94
—100
Corp
Nichols
Sale
Sale
59
93
*
com
44
45% Nov 30
13% Nov 29
22%
.5
preferred
Sale
105
100
Corporation
Atlas
38%
May 10
July 9
Jan
10
P
9
May 27
26
preferred.100
non-cum
T
3
32% Oct 23
101% Jun 25
493/4
Sale
5%
U
60% Jun
Sale
Nov
Jun
3
11
27%
Sale
2
May 19
41% May 27
9
523/4 Nov 22
23%
73/a
Jun
67
11
Sale
Sale
10
112% July 28
8% Jun 24
30
Sale
83/4
104
16
273/4
Sale
9
9
Jun
8% Apr 22
56% July 28
x33% Nov 29|
95
Jan 21
763/4 Mar
53/4 Nov
51 'Nov
30% Feb
Mar
71% July
x
101
51
12
Feb
144
120
"™—3 o—Feb-40-
-
101% 103
Sale
4%
Sale
7
16
Sale
94
v
158% Jun 10
68% Jan
5
1
46% Feb
115% Nov
70
90
Sale
131
1
1173/4 Nov 24
95%
7
Prices
95
Atlas
139,200
59,400
10
49
10
Top & San
Nov
Fe.100
154,800
60,340
5,890
44,200
431,700
161,300 1,559,100
74,600
9,100
Atchison
4%
164,400 1,259,900
3,000
50,100
7,600
7%
Associates Investment
22,050
25,030
3,900
4,700
let
58
105
5
*
Dry Goods com.l
preferred
100
2nd preferred
100
6%
Sale
Sale
37%
*
.
60
147% Mar 17
54% Mar 29
97
Associated
Atlantic
54,100
9,900
conv
Corp
Carpet Co
1
303/4
*
Constable
106,200
200
9,700
preferred
Arnold
Artloom
153% Nov
7%
53%
10
5
prior preferred—*
Cork Co com—*
Prices
10
99% 100
preferred—100
preferred
A
5,900
600
conv
Armstrong
Prices
Nov
^
52%
23%
34%
com
Prices
150
*
•
Illinois
Sale
Sale
43%
1
Highest
Sale
Sale
69%
JANUARY
Lowest
Sale
Sale
133
117
10
conv
1503/4
-
Archer-Daniels-Midland
Armco Steel Corp com
58,600
136,800
Sale
65
4%
152,800
7,200
765,200
64%
Sale
5
of
Bid
Sale
SINCE
Highest
Sale
"•Sale*"'-
Inc
4%%
Ask
153%
RANGE
Lowest
or
Ask
38
Copper Mining Co—20
Armour
IN NOVEMBER
Nov. 30
Closing
or
•
Hocking Glass—12.50
A P W Products Co
7,600
10,900
58,800
64%
38
Anderson Clayton & C.o_21%
Anderson-Prichard Oil
10
Andes
Bid
7
34
Gable_-^»
1
3,100
50,000
41,300
699,400
1,800
8,400
1,600
37,000
11,100
68,400
107,800
762,000
1,420
19,380
115,500 1,053,400
5,100
32,220
14,300
139,400
490
18,280
2,470
18,670
1,800
9,200
5,500
71,400
Ask
6%
Copper Mining_50
Anaconda-Wire
PRICES
Nov. 1
Opening
or
151%
Sale
66%
68
137 % 138%
60%
Sale
116%
Sale
7%
Sale
42%
Sale
92%
96
85%
91
25
com
EXCHANGE—STOCKS
15
Nov
9
Mar 30
5
Aug 11
A Oct 30
124
Mar
3
11% May 15
75
July 12
•s*
Aggregate Sales
New York
Shares
Price Jan. 2,
Stock Exchange
Jra™
November
*
olULIvS
Pa^
Buffalo Forge Co
1
2,110
Buff Niag El 3.60% pfd—100
4,500
'
Bullard Co
*
3,600
Bulova Watch
5
62,700
651,100
Burlington Mills Corp com_l
530
6,060
4% preferred
100
2,800
16,200
3%% conv 2nd pfd
100
810
3 % % preferred
100
42,800
503,500
Burroughs Adding Machine-0
132,100
Bush Terminal Co
1
10,100
Bush Terminal Bldgs—
1,360
9,550
7% preferred
100*
■™15f70^^155,a&&...Butler-Brathers common—15
2,700
33,700
12,710
71,000
73,500
I,600
^7,710
10*,500
::
^
135*500
810
:
3,300
98,200
270
partic preferred
Byron Jackson Co
7%
65,900
7,200
2,250
321,000
22,000
31,600
~
4,700
0
100
*
California Packing com
*
5% preferred
50
Callahan Zinc-Lead
1
Calumet & Hecla Cons Cop_5
Campbell Wyant & Cannon
Foundry Co
*
Canada Dry Ginger Ale—
318,000
55,100
32,500
100
4%% preferred-—
Byers (A M) Co common
' 4,310
409,100
1.66%
Common
$4.25 conv preferred
930
12,860
370
2,810
Canada Southern Ry Co__100
300
9,700
Canadian Brewers Ltd
.
9,600
2,900
58,100
19,300
21,300
2,100
192,600
23,100
4,400
Carriers & General Corp
1
Case (J I) Co common
25
1% preferred
100
Caterpillar Tractor
0
Celanese Corp of Am com__0
$4.75 1st preferred
0
1% 2d preferred
100
Celotex Corp common
._0
5% preferred
20
Central Aguirre Sugar Co__5
Central Foundry Co
1
Central of Georgia Ry—
77,100
33,100
256,800
5,610
540
20,900
174,100
90,300
946,700
1,500
400
15,800
32,300
270,700
800
17,210
10,800
122,800
23,300
4,100
7,940
236,100
8,000
Common vtc
0
5% pfd series B vtc__ 100
Central Hud Gas & Elec—0
Central 111 Lt 4%% pfd—100
37,800
52,600
19,700
136,900
600
*
0
Canadian Pacific Ry
25
Cannon Mills Co
0
Capital Admin Co class A—1
$3 preferred class A
10
Capital Airlines Inc
1
Caro Clinch & Ohio Ry__100
Carolina Power & Lt Co
0
Carpenter Steel Co
5
Carrier Corp common
10
Conv preferred 4% ser—50
206,400 2,463,400
2,800
30,300
7,000
30,800
80
4,570
14,500
176,800
650
4,870
5,040
PRICES
Bid
36%
80%
17%
34%
20%
82%
87%
83
14%
10
83
12%
Ask
Sale
83
17%
35%
Sale
84
Sale
88
Sale
Sale
85
Sale
81^ Sale ~
19 ; Sale
100% 102%
28
Sale
33%
52
2%
7%
Sale
54
Sale
Sale
31
31%
14% 14%
115% Sale
39% 40
18'/a 19%
11% Sale
44% Sale
12% Sale
54% 56
5% Sale
' 109
111
27% Sale
39% 41
16% Sale
42
Sale
135
58 %
Sale
Sale
Sale
Sale
27%
98
137
26%
19%
18%
8%
Sale
Sale
Sale
Sale
20
Sale
Sale
7
46%
or
Ask
J
33%
34
Sale
Sale
Sale
Prioes
Prices
Prices
80%
Sale
34% Nov
5
Jun
15
79% Nov
4
85% Nov
30
78% Aug 11
90% Jun
21
4
13% Nov
23
29% Feb
14
21% May 15
43% Jun
1
16%
17%
14%
Sale
13% Nov 23
15% Nov
40%
Sale
37
Sale
36% Nov 26
40 % Nov
1
20% Nov
1
20%
Sale
18%
Sale
17% Nov
88
89%
86%
Sale
86
Nov 22
86%
Sale
75%
79
78
Nov
26
75
80
81
Sale
14
Sale
13%
Nov'lO
8%
8%
Sale
7%
10
Mar 31
97
Jun
1
78
Nov
26
100
Jun
3
Jan
6
1
77
Apr 13
12% Feb 13
88
16% Nov
10
7% Nov
8% Nov
3
7% Nov
99
Sale
96
Nov
10
Sale
9
Nov
29
104
Nov
11% Nov
4
1
79
9
Nov-18
83% Nov
5
76
Sale
24
*
29%
Sale
,
3'
3%
99
Sale
Sale
25
Nov
9
1
16
3
98% Jan
23% Feb
17
•9
Jan "9
Sep
15% Jun
15
1
1
108
29
Sep 27
'2%'MrSrlT"
-
Nov
3
10% July
10
29% Nov
11
24 % Nov
102
98% Nov 29
26
Sale
18
17% Jun
Mar 16
Nov
9
WW7T
'tT
Nov-
19% Nov 26
19%
Sale
-78
3
81
86% Nov
Sale
—
24% Jun
88% Nov 29
103% 105%
80
40
16% Mar 16
83
16%
102% 103
24
24
Sale
85%
jssz
Prices
Nov
31
Nov
Mar 17
2
27% July 14
105
July 9
35% Jun 16
38%
Sale
34%
34% Nov 26
38% Nov
27% Mar 17
40% Jun
15
53
Sale
51%
52
Nov
24
54% Nov
52
54% Sep
15
20
2% Nov
6% Nov
2%
Sale
13/4
1% Nov
6y8
Sale
5%
5% Nov 30
263/4
Sale
23
Sale
9
27
Sale
Nov 29
9
Jan
5
1% Mar 12
5% Nov
S
May 17
8% May 21
30
22% Nov 27
Nov
1
11% Nov
22% Nov 27
Sale
11%
1
Nov
9
31% May
29
Sale
103
101% Nov
4
1
101% Nov
4
42%
40
41
39% NOV
12
41
Nov
5
38% Feb
11
18%
19
16%
16%
16% Nov
22
17% Nov
10
14%
44%
119
Mar
10
Sale
12% Nov
9
Sale
40 % Nov
10
1
14% Nov
43% Nov 23
38
Mar
13% Nov
10
16% Nov
11
Feb
13
18
52% Nov
26
53% Nov
21
2
56
5
Nov
10
6% Nov
48% Apr
3% Sep
20
105
100% Feb
18
16%
Sale
14
52%
54
52%
54
Sale
53/4
Sale
Jun
44
May 14
Xl9% May 26
19% May 14
47% May 19
14% Mar 16
13
'
Sale
63/a
104% Nov
42%
Sale
43%
Sale
7
15% May 21
41
1043/4
«
4
1
May 15
Aug 26
8% May 22
5
1103/4 Nov
Nov
24
110% Nov
31%
Sale
30
Sale
2(f%
Nov
10
31% Nov
27% Jan
37
Sale
32%
33%
32
Nov
18
37% Nov
32
Nov
18
41% Jan
15%
Sale
12%
Sale
12% Nov 24
15% Nov
12% Nov
24
19% May 21
Nov
30
43% Jan
109% 110
38%
105%
105
Sale
30
39%
Nov
30
35% Nov
30
7%
Sale
Sale
37%
Sale
37
Nov
9
Sale
136%
Sale
135
Nov
18
56%
Sale
533/8
Sale
X50
Nov
10
34
Sale
293/s
Sale
28% Nov
10
99%
Sale
8%
42%
143
Sale
100% 102
135%
Sale
Sale
138
Feb
x50
Nov
10
34
Nov
8
May 20
2
147% July 15
68% May 15
Feb
13
39% Jun
9
97
Feb
10
104% Jun
17
123
Feb
11
140
22
Nov
139
12
52% Jun
5
101% Nov
3
Nov
130
57% Nov
99% Nov 30
135
Nov
143
July 26
9
9
35% Mar
43% Nov
32
1
6% Mar
8% Nov
3
7% Nov
30
15
2
29
24%
Sale
23% Nov
10
28
Nov
1
223/4 Feb
28
18%
18%
18% Nov
24
18% Nov
4
18% Oct
May 27
343/a Jun
25
11
20% Jan
5
17
Sale
163/4
Sale
16% Nov
10
17% NOV
1
16% Jun
21
18% Feb
7
10 3/s
Sale
9%
Sale
X8% Nov
10
10% Nov
1
63/4 Feb
28
11% Sep
1
5% Nov 12
7% Nov
1
5% Nov
12
123/8 Jun
20
7
28
Sale
183/4
19%
7%
8
102%
Sale
1
Highest
Sale
31
Sale
5%
27%
~
Lowest
Sale
Sale
31
11%
JANUARY
Highest
^
Ask
Bid
SINCE
Lowest
Closing or
Opening
Bid
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
Opening or
othpitc
Shares
17
NEW YORK STOCK EXCHANGE—STOCKS
December, 1948
Sale
22%
Sale
7%
Sale
7
Sale
100% 101%
1
1
Nov
22
7% NOV
22% Nov
10
100% Nov
101%
8
102% NOV
23
100% Nov
8
108
23
Oct
8
83
22% Nov
7
27% NOV
10
Nov 22
38% July
8% Mar
Jun
6
3
8
1
Central New York Power—
400
385,200
7,500
1,500
3.40% preferred
.—100
{Central RR of N J__
100
Central Violeta Sugar
9.50
Century Ribbon Mills
0
"Cerro de Pasco Copper
5
Certain-teed Products
1
Chain Belt Co
0
Champion Paper & Fibre
0
$4.50 preferred.
0
Checker Cab Mfg
1.25
Chesapeake Corp of Va_
5
4,200
33,300
83,800
14,800
177,700
14,500
53,300
476,000
2,800
28,200
10,500
132,300
3,400
210
3,200
1,500
79,500
21,500
95,400
2,700
911,200
Chesapeake & Ohio com—25
3 Yz% conv preferred
100
Chicago & Eastern 111 RR—0
Class A
;
40
Chicago Corp (The)
1
Chicago Great Western
50
5% preferred
50
Jhic Ind & Louisv class A_25
Class B
0
27,100
II,100
185,100
10,100
260,300
928,700
62,700
14,900
20,200
135,000
329,100
11,800
274,200
207,200
97,300
43,600
972,700
494,500
16,700
Chic Milw
St Paul
800
14,600
4,900
31,800
175,900
14,080
Chickasha Cotton Oil
10
Childs Co common
1
5%% preferred®.-——100
463,600
15,600
173,100
7,700
218,700
10,100
700
43,100
8,500
24,300
~
960
250
829,200
244,500
2,470
165,100 1,274,800
13,400
800
8,600
30,300.
6,900
9,600
264.60CL
5,410
68,900
320,900
61,200
53,400
90
6,990
9,700
99,000
6,000
._
49,100
10
20
480
23,600
530
267,400
9,150
8,700
74,300
260'
1,570
190
2,500
110
31,000
8,000
14,200
12,500
1,010
347,900
78,700
118,200
154,600
40
1,970
3,000
45,300
37,000
10,590
150
3,400
900
For footnotes,
Chile Copper
25
Chrysler Corp
2.50
Cine G & El Co (The)—8.50
Preferred 4% series
100
Cincinnati Milling Mch Co_10
C I T Financial Corp
0
City Ice & Fuel
0
City Investing Co com
5
5%% preferred
100
City Stores
5
Clark Equipment
20
CCC & St Louis Ry Co__100
5%
non-cum
preferred.100
Cleve Elec Ilium com
0
$4.50 preferred—
0
Cleve Graph Bronze com
1
5% preferred
100
Cleve&Pitts RR Co 7% gtd-50
Special gtd 4% stock
50
Climax Molybdenum Co_
0
Clinton Industries Inc
1
Clopay Corp
1
Cluett Peabody & Co com—0
7 % preferred
100
4% 2nd preferred
100
Coca-Cola. Co (The)
0
Class A
0
Coca-Cola Internation Corp_0
see page
77
773/4
Sale
74
Nov
4
77% Nov
Sale
Sale
10 %
27
Sale
26
27%
21% 22 %
99
101
14% Sale
28
29%
39
Sale
31
Sale
30
NOV
17
39% Nov
7% Jan
6
39% Nov
113/8
Sale
10%
Sale
10% Nov
3
11% Nov
10% Nov
3
15
May 21
Nov
12
9% Nov
Nov
12
11
Jun
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
79
7%
12%
9%
26%
16%
43%
84%
4%
8%
12%
6%
12
7%
4%
93/4
10
8%
8
8
8
8%
32%.
16 %
35%
32%
53 %
—
Sale
Sale
Sale
Sale
Sale
55
—
Sale
21
Sale
20% Nov 29
24% Nov
203/4 Nov
Sale
12%
Sale
12% Nov 30
15% Nov
12% Nov 30
20
1
May 24
33
29% Nov <?1
24% Feb
Jan
14
26% NOV
1
17% Feb
16
26% Jun
11
20
98% Nov
9
90
Feb
16
100% Jan
6
29
11% NOV
9
Nov
29
15% Jun
8
30
8
Sale
25
Sale
25
26
Sale
23
Sale
22% Nov 10
98%
Sale
94
94%
93
Nov
11%
Sale
9
9%
9
Nov
29%
Sale
27%
28%
27% Nov 10
30
Nov
25% Mar 16
39
Sale
31%
Sale
31% Nov 30
39
Nov
76% Nov
10
45% Jan
803/4
Sale
78
Sale
76% Nov
10
80% Nov
31% Nov
30
90
63/4
Sale
5%
Sale
5% Nov
10
Feb
11
9
123/4
Sale
10%
Sale
10% Nov
9
13% Nov
7% Feb
11
11%
Sale
9%
Sale
9
Nov
30
11% Nov
9
Nov
30
10%
Sale
93/4
Sale
8
Nov
10
10% Nov
6
Jan
24
213/4
Sale
173/4
Sale
17% Nov
5
21% Nov
12
Jan
2
12%
Sale
93/8
Sale
9% Nov 30
123/4 Nov
7% Jan
2
6%
Sale
43/4
Sale
4% Nov 29
6% NOV
8
Nov
12
7
4
NOV
Sale
Sale
7% Nov
3
10
Sale
31%
Sale
30% Nov
5
36% Nov
19
Sale
153/4
Sale
15
Nov
9
19%
44
Sale
38%
Sale
38 % Nov
5
34
Sale
27
Sale
26% Nov
10
34% Nov
Nov 30
Nov
9
40% Nov
1
25% Feb
40 3/s
543/4
Sale
51
Sale
51
33%
Sale
Sale
64%
65
11%
17%
Sale
12%
13%
16%
Sale
16
16%
3%
Sale
50%
34
36
38
63%
25%
Sale
Sale
91
96
22%
39
31%
10
Sale
Sale
32
78
15
79%
15%
32%
195
90
37
Sale
106% 107
30%
Sale
108 %
Sale
41% 45
15 % Sale
107
72
35%
—
35%
139
89%
183
62
1350
35%
—
Sale
142
Sale
Sale
62%
53
33% Nov 30
15
165
80
Ftb
11
10
40
May 21
493/4 Mar 20
57
35
Jun
2
22
42% Sep
72% Oct
22
July 22
15% Oct
20
Nov 10
70% Nov
1
12% Nov 15
14% Nov
4
10
16
Nov
July 13
23% July 15
49% July 15
263/4 Nov
Nov
45% Jan
65
41 %
Apr 15
143/4 Mar 9
7
17% Nov
19
14% Feb
11
3% Nov
30
23/4 Nov
3
19% May 27
4% Apr
2
Nov
30
44% Oct
1
63 %
May
3
38
9
NOV
9
Feb
18
42
Jun
24
3%
Sale
2% Nov
3
51
51%
Sale
46% Nov
10
52
39%
35%
37%
35
Nov 10
31
60%
Sale
50%
Sale
50% Nov
61
Nov
50% Nov
30
653/4 Jun
10
29
Sale
26%
Sale
26
Nov 30
29
NOV
23% Feb
4
293/4 Jun
17
94
Sale
93%
94%
90
Nov
94
Nov
90
19% Nov
Nov
30
5
Nov
9
18
23% Nov
19% Nov
18
27
48% July
9
101% May 26
May 17
23%
Sale
20%
Sale
43%
Sale
40
Sale
39
10
43% Nov
36% Jan
26
29
Sale
27
Sale
26% Nov 17
29% Nov
263/4 Nov
17
33
Jun
3
Sale
8
Sale
7% Nov 24
8% Nov
9
10
Jan
2
6'
84% Apr
6
21
8%
%
1
Nov
7% Mar
19
80
85
75
80
75% Nov 23
80
19%
Sale
19
Sale
16% Nov
20% Nov 22
36%
Sale
29%
Sale
29% Nov 30
165
185
160
0
37% Nov
1
78
15% Jan
27% Mar 18
176
178
Jan
176
8
20
May 24
38% Aug
July 12
5
July 12
85
Sale
80
85
85
Nov
1
85
Nov
1
Jan
29
Jun
4
41%
Sale
38%
Sale
36%
Nov
13
42
Nov
1
34% Feb
10
42% Oct
20
109% Nov 24
105% Jan
6
111% Jun
27% NOV
223/a .Nov
30
Oct
107%
Sale
109%
Sale
27%
Sale
22%
Sale
106% 108
105
107
72
Sale
70
71%
42%
44
40%
42%
107
Nov
3
22% Nov 30
80
105
88
<
15'
7
34% Apr
9
108% Jun
25
Nov
16
107
Nov
69% Nov
40% Nov
9
72
Nov
69% Nov
9
78% May 20
9
43
Nov
40
Sep 23
9
233/s Nov
47% May 19
18% Mar 22
105
16
Sale
13%
Sale
27%
Sale
25%
26%
Nov
9
35% Jan
5
7%
Sale
7%
Sale
6
Nov
9
73A Nov
13% Nov
24
10% Jan
5
Sale
31%
Sale
31
Nov
12
343/a Nov
30% Feb
10
36% May 17
Nov
Feb
10
78% Sep
30
34
138% 141
85%
150
61%
1160
Sale
Sale
Sale
139
79%
141
13% Nov 24
9
23% Nov
16 % Nov
140% Nov
10
80%
79% Nov
17
138% 139%
xl37% Nov
29
61%
61% Nov
3
60%
1075
6
27% Nov
141
19
85% Nov
150
63% Nov
137
xl37% Nov 29
Nov
18,
61
July 13
1332 July
1
—
<27.
r"
13% July 13
13
53
44
9
29
15% July 13
9% Jun 30
30
Nov
Jan
12% July 33
22% July 14
73/8 Mar 16
Nov
'9%
May
July 13
17% July 14
14% May 21
4% Mar 16
35%
14%
31%
28% Apr
28
29%
70
Sale
1
29
15%
—
11
17
4%
29
May 27
24
& Pac
RR Co vtc for com
0
Vtc for series A pfd—100
Chic & North Western RR_0
5% preferred series A__100
Chicago Pneumatic TooL.—0
$? conv preferred
0
Chic Rock Isl & Pac RR
0
Conv pfd series A
100
Chicago Yellow Cab
0
35,500
74
75
«
147
July 13
92% May 20
Jan
2
183
63% Jun
8
1332 July
1
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
November
Shares
16,700
830
10,600
I?'?00
*1'
14,500
New York
207,500
7,480
94,900
188,200
^S5'600
1,600
Par
Colgate-Palmolive-Peet Co—*
$3.50
27,410
12,580
&
20
Southern
11,800
91,700
6,800
-
70,500
208,000
20,300
2,210
30,710
395,400
762,500 4,610,800
7,000
83,100
77,300
578,600
4,800
74,800
51,200
7,800
1,300
29,500
100,600
4,900
8,100
2,800
88,200
18,400
302,800
838,600
82,300
118,800
30,300
15,800
23,500
4,600
16,200
200,000
207,700
64,900
144,400
125,700 1,341,100
10,800
67,100
56,900
Sale
19
Sale
18% Nov
10
22% Nov
16
Feb
11
16%
Sale,
16"% Nov 30
21% Nov
123/4 Feb
11
18
Sale
17% Nov 30
213/4 Nov
16
Feb
11
223/4 Oct
22
93/a Nov 30
183/4Jun
25
9%
Sale
Sale
103/4
11%
13%
Sale
12%
13%
9%
24
Sale
23%
Sale
20%
Sale
22%
Sale
Sale
-if 12%
Sale
24%
11%
-
Sale
*
"34%
Sale
97
Sale
Sale
21%
Sale
Commonwealth & Southern-*
49%
209,900
10,300
9,310
145,200
9,900
146,700
41,600
100
4,100
258,800
3,300
92,300
37,600
187,800
2,800
18,400
18,900
214,200
12,110
17,230
203,700
27,300
410
10
17,200
1,900
2,640
18,755
187,200
10
100
17,700
176.000
700
4,800
3,200
102,300
500
3,400
4,300
40,400
15,000
851,800
500
148,100
227,100
530
3,840
260
;—r
3,470
113,600
9,900
42,300
6,800
53,100
4,700
6,400
60,000
356,300
108,700
405,300
44,500
115,900
755,400
43,500
367,100
212,000
412,600
676,300
676,300
16,000
40
11,000
3,500
4,300
8,000
4,100
360
109,900
32,200
27,500
75,400
50,300
3.300
3*^.300(.
9,600
72,700
87,700
735,000
6.400
47,300
For
footnotes,
35% Feb
47
Sale
Sale
95
Nov
27
99
Nov
22
90
Sale
Xl6
Nov
30
213/4 NOV
1
xl6
2% Nov
1
3
443/4 Nov
Sale
9
49% Nov
1
5
36 3/a Jan' 23
Jan
2
Nov 30
30
3% Nov
2% Feb
13% May 21
100% Nov
1
923/a Nov
18
27% Nov
1
25
30
8% Nov
~
"
Conde
Nast
Publication.
Congoleum-Nairn
Consolidated
*
11
Sale
*
31%
31%
35
*
30
Inc
Cigar Corp
9%
Sale
9
9%
Nov
5
9% Nov
1
Feb
11
Sale
293/4
Sale
293/4 Nov 30
35 % Nov
1
283/4 Feb
10
26
8%
30%
27%
Sale
26%
26
Nov
3
Consolidated Coppermines—5
27% Nov
1
26
Nov
3
5%
Sale
4%
Sale
4%
Sale
4
Nov
Consol Edison Co of NY Inc.*
3
4% Nov
4
4
8
21%
Sale
24%
Sale
Sep
21%
Sale
21% Nov
30
$5 preferred
*
Consolidated Grocers—1.33%
24% Nov
1
21
Mar
5
xl04%
Sale
106 %
Sale
106%
Sale
1053/a Nov
12
106% Nov
26
16"%
Sale
15%
Sale
123/4
Sale
12% Nov
24
15"% Nov
1
11
Sale
9%
9%
9%
Sale
83/4 Nov
18
9 3/s Nov
5
83/4 Nov
373/4 Nov
Consol Laundries
Corp
5
Consolidated Nat Gas
103 3/a Feb
10
J uri
15
-
37% Apr 16
433/4 Jun
4
533/a July 15
104
July 7
293/a May 26
10
18
30
33/4 Oct
106
19
27
Apr
29% May 14
11% May 20
36% July 12
32
May 21
6% May 21
25%
July 12
107% July
6
11% Mar 16
xl8%Jun
11
18
12% Jun
21
15
50%
Sale
43%
Sale
393/4
373/4 Nov 24
44
Consol RRof Cuba 6%pfd_100
Consol Retail Stores Inc
1
Nov
1
24
51
23%
24%
26
Sale
20%
Sale
19% Nov
9
26% Nov
1
28
Sale
12%
19% Feb
11
13%
Sale
12
12%
12% Nov
10
13
Nov
1
11
Feb
24
10
Sale
8% Nov
1
Consol Textile Co
Inc
10c
Cons Vultee Aircraft
Consumers
..1
Power Co
*
com
'
Sale
93/a
Sale
10% Nov
10
9% Nov
1
Nov
24
33% Nov
1
1/64 Nov
5
Sale
9%
Sale
8%
Sale
Sale
33%
Sale
31 %
Sale
Sale
102%
Sale
104 %
Sale
102
103%
Sale
1053/s
31
1/128 Nov
$4.50 preferred
$4.52 preferred
*
'
100%
*
Container Corp of America_20
4% preferred
$3.75
26
7% Nov
13 %
33
Rights
100
preferred
Insurance
—10
Continental Motors Corp
Continental Oil of Del
8
Nov
10
Sale
102% Nov
6
105 3/a Nov
4-2%
43%
40%
Sale
34
93
96
91%
93%
91%
12%
Sale
15%
Sale
89
94
88%
31%
Sale
36%
98
93
96
10
Sale
9%
Sale
61%
Sale
59%
Sale
8% Nov 26
Jan
2
Aug 27
15% May 12
7% Nov
10
153/4 July 6
163/e Mar 20
Nov
24
35% Jun
31
1/128 Nov
105% NOV 29
8
98% July 26
30
100
Sep
27
1/64 Nov
17
.
5
106% May 25
1053/a Nov
30
5
Sale
33% Nov
10
40% Nov
1
33 % NOV
10
42% Jan
92%
91% Nov
13
92
Nov
8
90
Oct
18
99% May 25
14
Sale
13% Nov
10
153/4 Nov
1
10 3/4 Mar 17
Sale
89
Sale
86
9
89% Nov
8
84% Mar 23
17% July 13
92% Sep
3
Sale
293/a
Sale
29% Nov 30
36V4 Nov
1
29% Nov
30
40
May 15
95
97
94
92
Oct
7
99
July 13
8% NOV
10
Nov
Nov
9
95% Nov
3
8% Nov
10
10% Nov
1
10
62
1
55
Nov
Nov
48 % Mar 17
13% May 21
64% Oct 26
1
7%
Sale
8%
Sale
7%
Sale
8% Nov
1
Feb
27
10 % Jun
5
54=%
Sale
61%
Sale
54%
Sale
54
Nov
30
Continental Steel Corp
Cooper-Bessemer com
14
61% Nov
1
463/4 Feb
11
693/4 Jun
18
16%
Sale
17
Sale
153/4
Sale
15
Nov
10
1
14
Mar 16
24%
Sale
19% Apr
16
5
171/4 Nov
28
Sale
24%
Sale
23% Nov
$3 prior preferred
Copperweld Steel com
10
28
*
51%
52%
53%
54%
53%
543/4
53% Nov
10
14%
54%'Nov
5
*
Sale
20%
Sale
17%
Sale
163/4 Nov
10
20% Nov
18
pfd 5% series—
50
Cornell-Dubilier Elec Corp
1
Corn Exch Bank Trust Co_20
44 %
46
49
Sale
Sale
48
10
503/4 Nov
24
13%
Sale
10%
Sale
10
11
16
54%
Sale
54%
Sale
Conv
Corning Glass Works com
5
3Vz% preferred
-100
3%% pfd ser of 1947—100
Corn
Products
Refining
25
7% preferred
100
Crane
Co
Corp
Feb
13
Sale
18
Nov
10
223/4 Nov
1
18
Nov
10
Sale
88
Nov
3
903/4 NOV
30
88
Nov
3
93%
87
Sale
90%
91%
87
Nov
1
91% Nov
22
86
Oct
28
64
170
Sale
62%
Sale
57
Sale
57
Nov
30
62% Nov
1
57
Nov
30
170% 172%
165
Nov
3
172% Nov
18
Sale
164% Oct
18
Sale
3%
Sale
3% Nov 29
Nov
1
33/s Nov
29
5% Jan
Sale
2%
Sale
2
Nov
29
2% Nov
1
2
Nov
29
3% Feb
2
Sale
33%
Sale
323/4
Sale
30
Nov
10
1
29
Feb
13
393/4 Jun
14
96%
34 % Nov
98%
92
96
93
97
93
Nov
6
93
Nov
6
Sale
9% Nov
223/4 Nov
9
10
Nov
1
10
24
Nov
1
9%
24
Sale
Sale
24
Cuneo Press Inc
Sale
17% Nov
363/4 Nov
10
203/4 Nov
1
17% Nov
10
26% May 27
37%
18
40
5
6
Sale
18
46% Mar
33%
363/4 Nov
345/8 Jun
1
98%
*
24%
Sale
67%
29%
Sale
Sale
68
94%
100
31
14%
160
13%
80
32"%
Sale
24%
Sale
24% Nov
29
293/a NOV
1
24% Nov 29
95%
96%
Sale
94
12
96V2 Nov
30
94
97
993/4 Nov
16
993/4 Nov
16
Feb 24
993/4 Nov 16
21
102
25%
Sale
213/s
Sale
73
Sale
65%
68
Sale
180
Sale
85
30%
31
Sale
25%
15%
9%
80
Sale
180
Sale
Sale
15
160
8
70%
Sale
180
Sale
75
Jun
1
29
27
Nov
1
29
283/4 Jun
14
29
73
Nov
1
x653/4 Nov 29
78% Jun
253/4 Nov
30
30% Nov
4
253/4 Nov 30
14% Nov
10
16
Nov
Nov
10
160
Nov
10
8
Nov
24
71
Nov
24
80
Sale
123/8
Sale
12% Nov
29
19%
16%
Sale
16
30
Sale
7%
Sale
7% Nov 27
139
57
4%
19%
Sale
145
Sale
136
Sale
135
Nov
29
59
54
Sale
51
Sale
50
Nov
26
10%
Sale
7% Nov
10
Sale
243/4
Sale
20%
Sale
Sale
17
150
Mar 11
61
48
4% Feb
11
Aug
13
2
May 14
12% July 21
28% Sep
1
10
243/4 Nov
1'
1
23
29% Nov
1
21% Mar 16
Sale
23%
Sale
19%
Sale
19
Nov
22
1
19
ser A—100
91
23% Nov
Sep
28
94
Nov
22
85
Oct
8
94% Jun
24
19%
Sale
22%
22"%
23
25
Sale
31
131
137
Mfg
Co—50c
Decca Records Inc
50c
132
134
84
Sale
87
87%
89%
85
Nov
5
Sale
14%
15%
15% NOV
13
16%
14%
16
15% Nov
9
Sale
19%
Sale
18% Nov 30
23% Nov
Sale
25%
Sale
25% Nov 29
31% Nov
86% Nov
85
15
86%
85%
86%
82% Nov
Sale
863/4
89
84
Nov
3
10%
Sale
8%
Sale
8% Nov
30
12
Sale
10
Sale
8%
Sale
8 3/s Nov
9
10
Nov
1
33%
333/4
x27%
Sale
X27 % Nov
30
33
Nov
4
32%
Sale
Sale
34%
Sale
473/4
40%
Sale
83/4
*
46
Sale
7% preferred
Delaware & Hudson
20
30%
Sale
31%
100
39%
Sale
47
50
8"%
Sale
10 3/4
Sale
com___100
18%
Sale
32
Sale
.100
37%
Sale
50
Sale
20
21 %
Sale
20%
Sale
37%
Sale
32% Nov 30
55%
65
59
64
22
3
2434 Feb
25
July 14
313/4 Aug
4
16
94
Jun
17
84
27
94
Jun
10
Sep
8% Nov 30
8% Sep
24
x27% Nov 30
15% Jan
5
13% Jan
9
Jun
15
2
42
1
32% Nov 30
46% Jan
34% Nov
26
29% Feb
5
45% Nov
4
38 % Jan
20
34% May 24
50% Jun 24
83/a Nov
10
11% Nov
1
7% Feb
11
13% July 72
Sale
23% Nov
9
32% Nov
1
14% Feb
11
39% July 15
44%
Sale
41
20 3/8
Sale
20
Sale
55
58
Nov
9
Nov
10
% Nov
57
Nov
19
503/4 NOV
21
9
Nov
57
27
ll3/4.
Sale
103/4
Sale
10% Nov 20
243/4
253/a
24%
Sale
223/4 Nov
9
11% Nov
24% Nov
16%
16%
13%
Sale
12%
Sale
11% Nov
13
13% Nov
12.50
26
Sale
23
Sale
2?
Sale
21% Nov
9
*
41
Sale
42%
Sale
40
Sale
39% Nov
10
42"%
Sale
44%
45%
44
Sale
43% Nov 29
Sale
14%
Sale
11%
11%
113/8 Nov
16%
Sale
16%
Sale
16
Sale
14% Nov
3
16%
18
17%
Sale
143/4
Sale
14% Nov
30
29
2134 May 17
19
Sale
18
58
20
Nov
25%
Divco
32% Mar 16
1
23
Nov
423/4 Nov
45
Nov
14% Nov
17% Nov
18
Nov
1
Apr
9
% Nov
9
12%
Diamond T Motor Car Co__2
Distill Corp-Seagrams Ltd—2
1
3/a Nov
25
l
6
28 3/4
38 3/s Nov
1
25
2
17% Jan
14
3
5
preferred
203/4 Jan
25
24
Detroit-Michigan Stove Co_l
com_
9
Feb
82% Nov
Nov
11% Nov
Detroit Steel Corp
De Vilbiss Co
Raynolds
28
Sale
19/64
—^
Jun
Nov
31% Nov
x40
135
x31% May 26
30% Jun 10
25
West RR Co
:
-
84%
88
13
27
18% Feb
Nov
Sale
Deere & Co common
100
13% Mar
16
85
16
Jan
16% Nov
84
41%
Co
88
15%
40%
pfd
133
85
1
Rights
Detroit Hillsdale &
Southwestern RR
183/4 Feb
140
16%
Rock Oil Corp
Del Lacka & Western
132
16
20
A.100
13% July 15
10
B.100
27.
24% Jan
11
122 3% FA)
19% Nov
ser
see page
30
Feb
25% Nov
ser
Corp
Nov
7
Nov
29
July 30
17% May 18
Sale
Preferred 3.75%
6%
4
88
25%
Preferred 3.75%
Parti''
24
Sale
(The)_l0
Dayton Power & Light
7
°
9
29%
Corp
Diamond Match
Jun
May 21
28
5% preferred
&
17% Aug
177
2
17
27%
*
Davega Stores Corp com_2.50
Devoe
Nov
21
Jan
16
10% Nov
7%
34
12% Nov
54% Nov
Sale
145
11
129
Nov
'71'
93/4 Nov
Nov
Apr
8
143/a Nov
18% Nov
9%
Dana Corp common
for
123/s Feb
Nov
14%
Nov
155
93/a Nov
18%
1
Escrow ctfs for
21
15
160
Sale
._*
103% July 14
Nov
16%
Cushman's Sons Inc 7%pf 100
preferred
91 %
X653/4 Nov
24%
Cutler-Hammer Inc
Edison
Nov
'
160
Nov
8%
1
8
17%
36
16%
com
2
15
Sale
_*
preferred
Wright Corp
Jan
243/4 Jun
Sale
23%
Class A
98% Jun
13
20%
*
.
9
Mar 18
39%
5
com
preferred
9% Nov
2
Sale
2.50
Drug
Publishing Co
94% Aug 31
x21
Mar 19
44%
125%
100
Cunningham
.
93/a
23
177
44
100
of America
*
4
42
*,
4%% preferred
Detroit
11
July 21
663/4 Mar 24
2%
I
ctfs
Jun
98*
4
non-cum
Escrow
97
166
*
preferred
& R G
:
Sale
pfd
100
Cuban American Sugar
_10
7% preferred
100
Cudahy Packing Co com„10
Deep
1
Sale
RR-—7
Rubber
57% July 14
233/4 Oct 15
50
19
903/4
Sale
5
$4.20 preferred
$4 2nd preferred
Davton
.'
Sale
2%
34 %
*
Crown Zellerbach Corp
~
1
15
5%
& Seal com_2.50
Chem
Nov
15% Jun
100
$2 preferred
Davison
49
14
22
10
90%
Sale
3%%
...54% Nov
9% Nov
89
Sale
$7
29
22%
12%
Curtis
42% Mar 24
21% Oct
"
Nov
Nov
Sale
22%
6%
July 12
11
93
1
conv
Jun
Feb
19 %
2
5%
Nov
9% Nov
51
33
55
19% Mar
13
91
Cream
Crucible Steel
Sale
9
x49% Mar 17
1
91
Creameries of America
Wheat
Sale
24
25
3%% preferred
of
9%
Nov
6
1
common
Crown Cork
49
51
7% Nov 30
1
Coty Inc
coty International Corp
Denv
30,500
413/4 Nov
Nov
5,000
9,700
15,700
30
923/s Nov
2,700
14,600
35% Nov
95%
xl6
r
27% Feb 27
25
Prior
800
33% Nov
Sale
Curtiss
260
30
Sale
28,300
185
Nov
25
242,800
91,900
145,300
*-v29
93%
224,400 3,083,300
11,600
20,700
28
36- r- :
Sale
4,800
19,000
13
7% Sep
Sale
Cuba
17,600
Sale
: p
183/4 July 15
30
10% Feb
Sale
7,800
22,100
Nov
20
-
3%
Sale
710
83/4-Nov.
27%
55
23,100
12% Nov
100%
Continental
2,500
23 % Nov
10
.
Sale
Sale
2,780
30
7%Nov™12
17% July 14
32% May 15
31% May 12
14% Jun 24
Sale
11%
150
Nov
10% Nov
15
Sale
2%
96%
310
9% Nov
20% Nov 30
233/4 Nov
24
96%
*
20,900
NOV
Nov
26%
Continental Diamond Fibre_5
110,600
23,620
141,300
12
11
*
$6 preferred
73,100
2,410
Sale'
Sale
7,100
8,200
35%
40%
$5.50 preferred
*
Continental Can common_20
6,260
Sale
22%
7,460
361,600
7,800
4,530
29
saffe
90
*
291,900
Sale
,41%
Sale
Continental Baking Co
120
Sale
Nov
20
Sale
.
Nov
14
Nov
20% Nov 30
Sale
.7%.
32%
Sale
37
190,900
850
Sale
10%
.
13
24
9% Nov 15
10
20
8:%L- -Sale...;
9% Nov 30
11
.M-^u-Wov
10
Apr 20
25% May 18
263/4 May 21
22 3/a Oct 23
Sale
Sale
;_100
2
96
Sale
2,470
36,400
5
21%
300
\
10
Nov
15
21%
152,900
120,700
97,300 1,516,900
48,300
527,500
10,300
97,300
9,800
120,600
x87% Sep
21
14
com
27
Sale
13
preferred
Nov
Sale
50
11,000
18% Nov
453/4 Jan
Sale
12,800
640
92
5
Prices
313/4 Nov 12
17%
15,600
49,900
3
Nov
Prices
1
Commonwealth Edison Co_25
34,610
8,600
3,000
Nov
15
Sale
Commercial Solvents
56,900
3,330
Credit
88
Sale
Sale
*
Columbus & So Ohio Elec-10
3.60%
Sale
15%
13%
—$4.25--prefjer.ssd<-ww^a.^
Cplumbian Carbon Co_
Prices
37% Nov
15%
Pictures com-——*--^—-Tl-%
Commercial
Prices
89%
12
Columbia Broadcasting
130,900
System Inc class A—2.50
7,400
56,000 '
Class B
2.50
168,300 1,654,900
Columbia Gas System
»
AOJlOQ^. .100,3.QGL.. Columbia
Sale
12
pfd—100
2nd
non-cum
1
Highest
Sale
31% Nov
100
22,300
^.,.JL0J£l
Sale
19%
Lowest
Sale
Sale
100
1st pfd
non-cum
4%
89%
18
Sale
Colorado
4%
88
30
24%
JANUARY
Highest
Sale
or
Ask
33%
88%
preferred
Bid
Sale
*
conv
Ask
Bid
SINCE
Lowest
.
Closing
or
373/4
*
Aikmam
Nov, 30
,
Sale
preferred
Colonial Mills Inc
—20
Colorado Fuel & Iron Corp_*
5%
RANGE
Nov. 1
Opening
44%
&
Collins
125,000
36,510
530
'
Bid^Ask
1948
STOCKS
Shares
3,560
,
Price Jan. 2,
Stock Exchange
janC<i
9
July 15
3/s Nov
9
9
Nov
19
60% Jan
10% Feb
11
13% May 24
57
22% Mar 18
263/4 Oct
23
113/4 Nov 13
16% Jan
10
21% Nov
9
s35% Mar 12
38-
Feb
13
113/a Nov 29
13
Mar 17
143/a* Mar 12
28% Jun
2
Jun
10
46
46% July 29
10% May 26
13
Mar 17
143/a Mar 12
New York
Aggregate Sales
in
since
November
Jan. 1
Opening or
5,100
Dixie
42,700
590
10,290
6,700
52,800
21,100
165,500
Dr
Dome
202,600
Dow
24,200
$4
69,300
2nd
467,200
6,100
800
25
Nov
13
31
Nov
25
Nov
13
41
Jun
2
53
49
49%
47%
48%
47% Nov
27
49% Nov
47
Oct
19
56
Apr
21
22%
Sale
13%
Sale
10%
Sale
10 Ya NOV
30
30
23
Jan
Sale
36%
Sale
30%
Sale
30% Nov
9
13% Nov
36% Nov
10% Nov
37^2
Feb
13
40
Jun
16
Sale
12%
Sale
11% NOV
22
13% Nov
11% Nov
22
19
Feb
24
22
16%
Sale
Sale
54%
Sale
47
Sale
47
Nov
29
55% Nov
47
Nov
29
39%
Sale
49%
Sale
44%
Sale
44% Nov
30
49% Nov
32% Feb
20
67% Apr
50% Oct
99%
94
Sale
Sale
100%
99%
Sale
98% Nov
29
100% Nov
97
Feb
6
106 % Jun
15
*
Sale
99%
Sale
98
Nov
10
105
90
Feb
13
106% Oct
22
50c
21%
Sale
23%
Sale
20%
Sale
Xl8% Nov
29
31% Jun
21
preferred—100
83
14%
Sale
90
91
86
90
90
Nov
3
Sale
14
15%
12%
14%
12% Nov
15
12% Nov
24
series
preferred
pfd
div
$3.25
Industries
conv
A
*
com
International
Duplan
Corp
._1
15% 16 y4
187%^'Salr
15
(Eiy 20
DuPont de Nem & Co
-
serips—,96 i vSale
Duquesne Lgt 5% 1st pf_100
113% Sale
DWG Cigar Corp
5
15%
Sale
Eagle-Picher Co
10
22
Sale
Eastern Air Lines
_i
18 %
Sale
670
5,910
20,300
2,000
13,100
141,300
53,000
$3.50
Preferred
36,900
2,900
548,700
5,000
5,000
Eastern
Corp
11,600
77,500
160,400
Eastern
Stainless
100
104%
Sale
14 %•
■Sale-
6%
2,420
101,600
100
Edison
133,700
20
350
4%%
Co
Elastic
Electric
Auto-Lite
Electric
Boat
1,200
Conv
17,300
507,400
921,800
2
98
11
20
July 16
May 15
12% Mar 11
18
May 20
164
113% Jan
'94
Feb
96% 196%
97%
Sale
96
NOV
114%
Sale
114
Nov
4;
Sale
13% Nov
26
12% Oct
22% Nov
1
18% Nov
9
12% Nov
18% Nov 30
Electric
Sale
Sale
12%
Sale
18%
Sale
30
25% May 27
Sale
14%
Sale
14
Nov
3
16% Nov
1
13% Oct
11
20% May 18
Sale/
15
Sale
15
Nov
30
19%
Nov
1
15
Nov
30
17%
Sale
13%
Sale
13% Nov 10
17%
43%
Sale
40
161%
Sale
43%
Sale
Nov
159% Nov
17
Nov
22
164
66
Sale
56
Nov
10
Sale
15
Nov
30
17
Nov
90
Nov
5
11% Nov
30
106%
5%
98
96
Sale
96
Nov 30
6%
x6
Nov
100
Sale
7
6
35
*
*
*
1,200
4,000
25,900
51,700
preferred
preferred
Electric Storage
4,000
48,000
Elgin National Watch Co—15
15,400
66,400
12,900
Elliott
2,300
'
100
76,600
17,000
5%%
5%
1,200
5,600
153,700
122,500
II,600
5,300
El
82
Sale
39%
Sale
39% Nov
10
16
Sale
14%
14%
13 % Nov
10
34%
35
33%
Sale
33
Nov
9
5
Nov
39% Nov
Nov
11
Emerson
4%
Erie
RR
5%
Erie
270
116,000
10,300
Office
Equitable
77,700
Evans
series
Pitts
6,500
_
47%
44
46
45
45
Nov
45
i
Sale
16%
Sale
12%
Sale
11%
12%
Sale
15%
15%
14%
33%
31%
32%
30%
98%
100
101
102
4% Sale
10
Sale
Co
Sep
14
4% Nov
29
~5% Nov"
4 % Nov
29
9% Nov
18
61%
66%
5%
5%
59
11
45
4%%
Sale
45%
46%
Sale
x32%
Sale
28%
—
Sale
4% Nov
Sale
Nov
30
45
6%
Sale
15%
Sale
540
8,270
5,500
58,700
6% Nov
5
Nov
24
11% Jun
16
11
Feb
20
16
Oct
23
40% Nov
35% Feb
11
43
Jun
3
Sale
24% Nov
10
97%
90
Nov
22
94% Nov
20% Nov
15
2OV4 Nov
10
37
40%
Sale
36
Sale
19
Sale
16%
X36
Nov
30
17
Nov
24
17
8
Sale
Sale
5%
23%
Sale
22
Sale
21
8
Sale
Corp—
class A
Corp
Stores
104%
103 % Nov
18
104% Nov
53%
54%
531/4 Nov
26
56% Nov
17
49% Mar 16
59% July 12
17%
Sale
17% Nov
30
19% Nov
1
14% Feb
20 y2 Aug
33V4
Sale
28%
28% Nov
29
34
Nov
1
28% Nov
Sale
98%
Sale
96
Nov
6
100
Nov
16
97% Oct
7
Sale
Sale
22%
34%
Sale
30%
Sale
30% Nov
29
34% Nov
1
30
Feb
26
36% May 26
14%
Sale
13%
Sale
13% Nov
13
14% Nov
1
13% Feb
21
15 y2 Jun
24
14»/4
14%
12%
13
12% Nov
24
14
NOV
3
12% Nov
24
21% Jan
6
29%
Sale
23%
Sale
23% Nov
30
29% Nov
1
23 % Feb
11
40% Jan 12
11%
Sale
9%
Sale
x9% Nov 29
11% Nov
1
9% Mar 17
12% May 24
NOV
1
7%
Inc
*
10
1
Corp
16%
37%
102
34%
13%
21%
38 V*
103#
1,700
3,900
6%
16,200
16,400
15,200
19,800
33,700
Sale
6.4%
Sale
61% Nov
9
67% Nov
53% Feb
49%
Sale
42%
Sale
42'A Nov
30
49% Nov
42% Nov
104% 105
104
Sale
100
Sale
Sale
preferred
4% %
1,900
30,800
18,300
190,000
18,100
210,300
130
5,710
12,400
92,000
500
7,400
11,400
127,800
30
1,950
4,900
53,400
52,800
493,500
480
8,440
4,000
31,000
4,300
45,700
2,810
1,596,000
304,900
9,300
184,600
conv
pfd
50.
Gaylord Container
1.-66%
Gen American Investors—1
$4.50
preferred
100
Corp
5
$4.25 pfd series A
*
General Baking Co com—5
$8
preferred
_*
General
Bronze
Corp
5
General Cable Corp com—•
4% 1st preferred
100
4% conv 2nd preferred_50
General Cigar Inc com
*
7%
preferred
100
General Electric Co—.
*
General Foods Corp com—*
$3.50
preferred
*
General Instrument Corp—1
Gen
Amer Transp
see page
27.
86%
88%
98
Sale
32%
25%
23%
11
Sale
8%
24%
243/4
24
12
78
79%
78%
Sale
19%
7%
Sale
7%
Sale
20V*
17%
Sale
13%
21
5"%
14%
21%
Sale
l.
24% Feb
27
8
22
12% Nov
16
10% Nov
12
16% May 21
Nov
16
8% Aug
09
10
29 % 30
23
Sale
13% Sale
100 V* 101%
58
Sale
100% 101%
10% Sale
147
155
11 % Sale
Nov
1
35% Feb
13
12
Nov
4
10
Feb
18
24% Nov
1
17% Mar 12
24% Jan
5
15
80
Nov
19
74
84
4
6% Nov
20
7% Nov
6% Nov
30
6% Nov
10
~7% Nov
6% Sep
27
17% Nov
9
18% Nov
17% Nov
9
20
9
12
Aug
48% Aug
17% July
23% Jun
Sale
10% Nov
10
Nov
9
9
43% Nov
39
Nov
9
13% Nov
24
xl5% Nov
12% Feb
27
16% Nov
30
17% Nov
16% Nov
30
5% Nov
30
7% Nov
5% Feb
11
Nov
24
35% Nov
Nov
24
Sale
xl6% Nov
30
Sale
14% NOV
101% NOV
10
17% Nov
5
104% Nov
43% Nov
10
101% Nov
10
11% Sale
77
Sale
37
39%
24
Sale
137
140
35% Sale
36
Sale
88%
Sale
10% 11%
10,
Nov
39
Nov
15%
16
12%
13%
18
18%
16%
Sale
7%
Sale
5%
Sale
35%
Sale
26%
27%
20%
Sale
Xl6%
17%
Sale
15%
10
Sale
Sale
Sale
Aug
Sale
Sale
11%
28
104
46
105
Sale
101% 104
9%
157
10%
Sale
159%
Sale
29
29
xl6% Nov 30
20% Nov
11% Feb
13
99% Mar 24
1
43% Nov
10
Nov
10
100% Jan
6
8% Feb
28
49% Nov
102
'
18
9% Nov
9
10% Nov
1
Nov
15
158% Nov
1
10% Nov 30
11% Nov
1
Apr
1
9% Mar 17
3
9
157
146
Nov
3
22
12% May 18
Sale
6%
Sale
158%
Sep
47% Oct
17%
—7
5
May 15
47%
10
Sale
25% Jan
10
41%
49%
38% May 21
18
Sale
101% 105
Mar 16
26
Sale
102% 103%
9
Nov
20% Nov
10%
,
13
14
24
42%
_
21
Sep
74% Nov
'
Sale
Sale
Jun
90
47% Jun
10% Nov
Sale
Sale
105
10
42% Nov
Sale
Sale
23
32% Nov
8%
21%
10
Nov
10
Nov
12
Sale
Nov
85
82% Nov
30
24% Nov
"23
27
24%
29
36
4
91% Nov
88% Nov 29
8% Nov
11
May 27
10
10% Nov
42%
42% Jun
xl04
7
9
14
23
Sale
Sale
29
107% Jun
10
Sale
11%
18
20
Nov
11%
11%
29
Jun
Nov
Sale
47
26
53
85
Sale
23
69% Oct
30
29
Sale
Sale
103% Nov
28
82% NOV
Sale
90
Sale
9%
8%
Wood Industries com—1
32
94%
86%
13
Sale
1
com—1
20
Sale
93%
85%
Sale
12
23%
79
Inc com—5
5%
conv preferred-:
50
Gamewell
Co
(The)
*
Gardner-Denver
Co
*
Gar
34%
—
42 V*
Gamble-Skogmo
404,800
Por footnotes,
(The)
(Robt)
30%
25%
13%
100
Fruehauf Trailer Co com—1
preferred
—
91%
Nov
67%
1
7,580
3,600
9
Sale
267,200
2,600
7
26% Jun
Sale
760
Inc
24% Sep
18% Mar l7
19%
Corp common_10
Co
15
10
24
56
2,100
27,200
Co
99% Jun
Feb
Sale
17
Sale
Franklin
Gabriel
9
23% Nov
20
104%
Freeport Sulphur Co
10
Froedtert Grain & Malt—1
Gair
10
Feb
58
24,400
89,700
30
90
50
37,500
449,000
5% Nov
20% Feb
13
103
conv
Stores
Nov
*
*
Co
Steel
Nov
20% May 22
12% May 18
31% May 14
25
1
•
Shoe
Mar 11
16
Nov
28
5% Nov 30
Sale
24
19
Sale
22
57
Sale
70,700
8,400
29
15% Nov
91%
6,500
37,600
28
28% Oct
3
90%
10,400
4%
10
33V4Oct
Apr
24
27
preferred
100
3%%
preferred
100
Foster-Wheeler Corp com_l0
6% prior preferred
25
Francisco Sugar Co
*
4,190
54% Jun
14
20
Nov
Machinery &
147,100
30
30
37
1
1
100
Fair
2,280
Nov
xl9% Nov
4
5
Sale
14%
3
7% Mar 30
14 Ya Nov
Sale
5
49 Ve May
29
Sale
7%
13%
14
Nov
93%
Carpet Co_—*
*
Power
Chemical
Nov
28 % Nov
Jan
23
92%
Co
Stove
3%%
18
27%
Stores
Food
15,620
30
4% Nov
Sale
Fire Ins—10
Florsheim
149,700
35% Nov
Sale
preferred
Follansbee
Nov
x32% Nov
xl9% Nov 30
Sale
23
18
37
Sale
38
9
20% May 17
11% Jan
5
7% Mar 17
5% Nov
40
351/s Nov 30
5
xl9%
9% Nov
23%
96
20%
21%
56
Tire & Rubber
Florence
4%
13% Nov
10%
preferred
(The)
35%
Sale
18
16
*
Corp
National
Flintkote
Sale
5%
40
9% Nov
7% Nov
:
18%
Mfg Co__„5
Phenix
Firestone
—
Sale
4%
com_5
100
preferred
Florida
13,100
10,200
66
Sale
Sale
Sale
37 %
19
Truck
Federated Dept Stores
Food
700
61
65% July 15
68% Apr 14
Television
125,400
175,100
23,800
16% July 12
11
65
*
260
11
50% Feb
63
1
37,300
494,600
26,900
9% Feb
61% Nov
53 %
3
Inc
158,500
7,700
15% Nov
12
Sale
Fidelity
530
4
6% Nov
10
Sale
Federal
9,500
6% Nov
4% Nov 26
53% Nov
Sale
72,900
19,600"
10
5
12% Nov
7%
250,200
10,070
27,600
6
Jun
4% Jan
16% Aug 27
Sale
9%
9,400
13,600
10,100
Jan
104
2
Sale
Sale
24,800
3,200
34
27
97
99% Nov
Sale
Sale
Radio Corp
$4
22
Feb
5
4%
9%
41,900
5,160
38,100
x29% Jun
31
10
Nov
97
12%
13%
3,100
6,200
87,600
12% Jan
Nov
29% Nov
55
19 V*
325,500
327,200
15% Nov
10% Nov
3
Sale
18 %
27,400
240
15
9
6
Sale
Sale
6
5
Co
1
Fedders-Quigan Corp ___„1
P'ederal Mining & Smelting 2
Federal-Mogul Corp
5
8,400
6
15% July
Aug 19
15%
61%
Sale
35,300
36,100
100
99
8%
952,900
Firth
20% July
99%
30%
First
11
9% Mar 18
Sale
51%
8,500
12% Feb
xl4% Nov 29
Sale
33
5
*
32,800
16% Nov
12% Nov
Sale
&
159,300
10
12% Nov
15%
Morse
400
Jun
Sale
_4
Fairbanks
63,700
76
13
66%
Fajardo Sug Co Porto Rico 20
Falstaff Brewing Corp
1
7,000
Oct
13
10
Sale
*
A
49
55% Feb
5
63% Nov
70 %
9
70y4 NOV
Nov
Sale
59%
5
Enamel
14
45
58 %
97,900
Ferro
74% Jun
55% Nov
Sale
45%
Sale
53,900
29
Nov
6%
3,500
6
14
Nov
50
& Tarrant
Jan
27% Jun
62
Corp—2.50
27,300
17
9
25
Corp
Motor
56% Jan
28
9
3
7
10
29
50
23% July
Sep
55% Nov
Corp
2,900
Nov
15% Nov
10
19 % Nov
Buffet
4,700
51
14 % Nov
Sale
7,200
16,500
29
Sale
Nov
57
Exchange
Felt
49% Nov
Sale
15
Co__
4%%
14
143
55%
100,400
860
49% Feb
30
20%
Ex-Cell-O
21,400
26
Nov
Sale
Eversharp
&
Oct
135
RR
Farnsworth
147
Sale
67
75,800
9,200
21
11
135
65%
51,300
24,700
1,800
Oct
123% Feb
151%
139
25
265,900
28,200
6,100
166
156 % Nov
Williams
Products
10
23% Nov
10
10
com
common
pfd
&
Eureka
11
17
19% Nov
_100
Bldg„_^_l
preferred
10
Feb
10
Nov
49 %
2% May 24
1% Nov
13% Feb
1% Nov
1% Nov
18% Nov
150
25-
Phono
&
Johnson
Endicott
51,000
117,500 1,063,900
42,200
4,500
ioTSoo
Radio
Mfg_.
Empire District Elec Co
44,600
240
preferred
Natural Gas Co
Paso
Electric
16% Oct 21
37% Jun 10
50
preferred
conv
19
Sale
Sale
15%
1
56
13
Sale
Sale
51
Jun
10
Sale
147
24
Feb
1%
142
12
106
32% Feb
34% Nov
18%
160
2
Jan
8% Jun
30
Sale
165
16% Jan
Nov
5% Jan
96
Nov
Sale
1%
8
30
16
46%
22"%
Mar
11% Nov
10
common—
Emerson
42,100
4,500
588,400
3,300
Co
*
17
26
19% May 17
1
92% Jun
47
Sale
Sale
Jun
69% Oct
30
7% Nov
98
29
Sale
16% Sale
150
153
138
143
55% Sale
16 % Sale
2%
27
28
Nov
15
13% Nov
Sale
52
12%
175
Sep
47% Feb
157
69% Nov
15
89 % Nov
5
8
46% May 15
Sale
Sale
1
22% Jan
10
Sale
161
91%
3
10
38% Feb
69
11%
5
13% Nov
159
89%
105
1
1
19
167
Sale
Sale
100
19% Nov
Nov
44% Nov
13
Sale
Battery
2
Sale
13
$6
15% Jan
Sale
90
$7
48,500
22
16
Sale
Light
3
Jun
116
22%
Sale
*
&
99% Jun
11
12%
91
shares:
Power
28
111% Aug 24
Elec & Musical Industries—
American
17
>124% Jun
1
16%
preferred
Jan
12% Feb
Noy 19
3w,; 98% N^V 2*2
4
115% Nov 26
19
(The)
83
14% Nov
87
common
Nov
—121
115
15
Nov
181% Nov—4
165— Nov -30
1
Stop Nut Co—
206,100
224,600
55%
2.50
—
.
13%
17
com
com
preferred
13,100
90
100
Stores
preferred
Products
163
100
,_4
32,500
18,100
77,400
4,800
10
common
Co
Bros
4%%
Ekco
72,300
4,000
Mfg
19%
44%
5
preferred
Eaton
52,500
2,020
10,100
Steel
Nov
24% Nov
Xl8% NOV 29
Sale
13
165%
"Safe-
181%
23
19%
10
Kodak
Eastman
540,300
230
17,300
9,200
5
47y2
com
0 .,,^..33,900
-
29
*
Co
Dunhill
63,800
28%
15
3%%.
-265,300
27
*
Ltd
Chemical
Dresser
23,300
6,000
26,200
,
Sale
Aircraft Co Inc—*
Douglas
417,700
Prices
Prices
31
13 %
Mines
344,400
Sale
Prices
Prices
Ask
Bid
Sale
5
Co J
Corp
Doehler-Jarvis
14,900
Ask
Highest
Sale
Sale
Closing or
Opening or
Bid
1
JANUARY
Lowest
Sale
.»
Pepper
Ask
SINCE
Highest
Lowest
38
51
*
common
Class A-
37,700
100
Co
Cup
29,600
I,400
9,400
46,700
Bid
par
Shares
RANGE
IN NOVEMBER
Nov. 30
Nov. 1
1948
^
CTAPITC
Shares
PRICES
Price Jan. 2,
Stock Exchange
19
EXCHANGE—STOCKS
YORK STOCK
NEW
December, 1948
10% May 21
10% May 22
Jan
5
19
19
21
16
9% May 20
45
May 20
26% May 4
18% May 15
105% Jun
30
63% May 15
106
May 12
11% July 13
159
Jun
14% May
15
1
3
July 14
11% Nov
1
74
76%
76
Sale
75% Nov
3
76% Nov
3
72% Sep
23
82
34%
Sale
28%
Sale
28% Nov
30
34% Nov
1
28% Nov
30
44% July 15
20
Sale
19%
Sale
18% Nov
3
20% Nov 20
18% Sep
24
24
Jan
2
127
Sale
128%
Sale
Nov
9
Nov
29
Nov
Jan
28
Sale
37%
Sale
36%
Nov
26
42% Nov
1
40%
Sale
38
Sale
37% Nov
30
40% Nov
1
88 %
92
91
95
87% Nov
9
92% Nov
26
9% Nov
18
10% Nov
1
11%
42%
10
Sale
Sale
9%
9%
Sale
Sale
9
xl25
Nov
129
Jun
21
9
144
31% Mar 11
43
May 27
Mar 19
41
Jun
96
Jun
2
13% Jun
17
X125
34
87% Nov
9
9
Mar 13
8
20
NEW YORK STOCK.
Areretate
November
Share.
Sjta
New York
Stock Exchange
STOCKS
Par
Jan. 1
Share.
11,000
89,500
660
9,420
17,820
1,785,200
44,500
58,300
41,900
151,700
136,100
143,200
839,300
1,-100
264,000
4,100
4,500
2,800
19,400
28,300
11,600
93,000
10,500
30
17,700
;4,Mo
General
Mills
11,500
50
140,000
1,350
30,900
319,200
600
7,900
General Tire & Rubber Co 5
4%% preferred
100
3%%
preferred
I
100
Gillette Safety Razor com
*
$5 conv preference
*
393,300
4,300
299,500
17,400
122,300
1,840
96,000
218,100
22,500
Gimbel Brothers common
5
$4.50 preferred
•
Glidden Co com
:
*
4%% conv preferred
50
Goebel Brewing Co
1
Gold & Stock Teleg Co__100
Goodall-Sanford Inc
10
Goodrich (B P) Co com
*
$5 preferred
*
428,700
Goodyear Tire & Rubber__*
$5 preferred
*
Gotham Hosiery
*
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd
5
300
9,900
130
12,300
22,900
1,500
41,800
1,700
5,100
96,900
5,400
32,100
47,500
960,500
85,200
2,000
11,300
11,400
12,700
145,400
Grand
290
66,300
4,900
100
13,300
34,000
12,800
500
10
111,300
353,100
147,200
4,410
Green
9,100
120,400
2,100
30,600
116,800 1,396,300
23,400
Bay & West RR__100
Green (H L) Co
1
Greenfield Tap & Die Corp_*
Greyhound Corp common__3
3,525
128,000
4%%
preferred
Grumman
8,300
140
6,000
1
*
*
Mobile
$5
&
Ohio
*
75,700
4,600
46,700
31,600
2,900
420
390
7,500
800
4%
43,500
14,400
3,000
1,300
300
1,210
21,300
7,220
Co
7,200
590
46,100
22,100
100
222,900
3,680
3,400
26,300
940
9,550
27,300
4,500
10,800
100
89,700
1,830
12,900
188,400
900_V 18,600
3,000
11,600
1,100
24,200
96,700
8,100
125,800
4,900
227,100
3,400
30,400
5,800
21,900
1,700
6,300
770
10,600
44,500
2,800
14,100
47,100
7,900
55,800
193,000
17,600
53,400
6,450
81,800
586,900
21,800
96,700
216,800
6,400
38,100
20,300
4,900
26,600
213,100
'787,900
58,100
246,200
8,800
29,600
80,700
For footnotes,
Corp
7%
5%
pfd
2*%
Co
Houston
5%
Hershey
pfd
10
26
20
1
123/4 Nov 24
18% May 27
2% Nov 30
3% Nov
1
11
Nov
17
NoV
9
Nov
9
4
13% NOV
23%
.
4% Nov 10
5% Nov
27% NOV
25%
Sale
124
125
123
Nov 10
129% Nov.
1
24%
Sale
24
NOV 10
Sale
24
1'
25%
24% Nov
9
25% Nov
27% NOV
19% Nov 30
253/4 Nov
1
80
83
85
89
74
:
1
104
19%
Sale
84%
82
72
102
.
Sale
81%
84%
77
72
76
Nov
3
NOV 29
Nov
.
17
NOV
9
Sep
15
_
24% Nov 15
110% Feb
Nov
4% May 21
15% Jun
24
29
May 18
128% Jan 29
6% May 24
,-30% Jun«!4,;
31% Jan
12
13
132% Oct 23
23% Aug 11
22% Feb 11
98% Apr
2
293/4 May 18
30% May 6
101% Oct 15
19% Nov 30
30
Jun
80
90
May 12
Nov
3
72% Jan
23
13
17
82% May 19
39% May 21
96% Jun
2
36%
Sale
34
Sale
32%
Sale
92%
95 %
29% Nov
90
Sale
90
Sale
89
21
Sale
20 3/4
84
Sale
79
17% Nov 30
80
21% Nov
1
77
80%
17% Nov 30
25%
78
Sale
79
22%
Sale
Nov
3
78
Nov
20%
Sale
10
85% Jun
50
193/a Nov 10
1
Sale
223A
NOV
193/a Nov
10
28
49% Nov 18
50% Nov
19
48 % Feb
27
55% July
53%
5%
115
23 %
56%
100
43%
99
18%
5%
6
Sale
Sale
Sale
Sale
Sale
Sale
6%
122
Sale
17%
49%
5%
Sale
Sale
18%
63%
100
Sale
50%
Sale
116% 118
Sale
Nov
Nov
9
15
10
5% Nov
4
113
15% Nov 29
19% Nov
1
15% Nov
56 % Nov
64
1
47% Mar 16
102% Nov 22
94% Mar 11
Sale
9
Sale
100% Nov
4
Sale
48%
Sale
40%
Sale
39% Nov 30
101%
Sale
100%
Sale
100% Nov 26
20%
Sale
16%
3%
Sale
Sale
73/s
6% Nov
16 y8 Nov
26
122
Nov
Mar
25
1
Mar 10
29
May 15
63/8 Oct
122
25%
92%
9%
Sale
64% Oct
1
38% Mar 17
103% Aug 11
50% Oct 23
96% Mar 18
105% Oct
4
1
Nov
16% Nov 26
20% Nov
Sale
3
Nov
10
4
Nov
1
6%
Sale
x6
Nov
10
73/s Nov
14
10
5% Jan
2
53/a Feb
1
23% Jun
Nov
17
8% Apr
18
Oct
23
22
3
18
16%
16%
16
Nov
24
XI73/4 Nov
4
15 % Aug 25
33%
Sale
28
28%
27% Nov
9
33% Nov
1"
18
Feb
11
35
Oct
20
25%
Sale
Sale
23
Nov 30
895/8
90%
25% Nov
1
92
23
Nov
30
94
SI
89
Nov
May 26
123/4
13%
92% Nov 29
89
Nov
11%
8
99
Jun
15
12
11% Nov 29
38
35
12% Nov
4
36
14% Sep
2
35
Nov
9
35
9
14%
Sale
13% Nov
6
40%
14% Nov 24
12% Jan
Sale
39% Nov
10
49
36 % Feb
36
12%
13
Sale
66
26
Sale
10%
41
21%
1
243/8 May 17
25%
29%
138
6
28
Nov
17%
19%
3
May 18
15
49 % Nov
102
3
Sale
Nov 15
1
58
Sale
89
9
19
101%
19%
Sale
27"% Feb
1
Nov
1
Nov
Sale
101
Sale
1
90
Nov
118
15%
101%
34% Nov
Sale
1421
73
14%
23%
Sale
48%
Sale
19%
Sale
135% 137%
71
18%
138
76
71
Sale
Sale
'
8
18% Nov 30
134
74
71
Nov
Nov
Nov
1
193/4 Nov
1
9% Mar 16
29
Mar 27
19
11
18% Nov 30
5
138
Nov
23
132
Feb
27
Nov 17
71
Nov
17
60
Apr
10
37
Nov
40
July 14
15% May 21
50% May 15
23% Jun
1
145% Jun
17
77
Jan 27
31
31%
36
34
Nov
153,6
16
12
15%
4
Sale
14
29% Feb
21
Sale
40% Jun
14
Nov
11%
Sale
29
11%
Sale
15% Nov
1
10%
Sale
13% Sep
24
10% Nov 10
1
10
Feb
5
17% May 17
13% May 17
3
91
Nov
9
98
16 3/4 Nov
30
353/4
Sale
35%
93%
94%
90%
92
91
9
11% Nov
93% Nov
21%
Sale
17
Sale
Sale
16% Nov 30
6%
Sale
21% Nov
88 %
Sale
94%
95
93%
95
92
14%
Sale
10
16%
Sale
94% Nov
13
85
Sale
12% Nov 26
16% Nov
12% Nov 24
92
93%
7
48 %
Sale
533/a
5%
Sale
48
Sale
Nov
5% Nov 29
Nov
63/4 Nov
5% Mar
Feb
9
Jun
4
25% July.12
9
9
7
97
Jun
14
July 21
20% Jun
23
Sale
75%
Sale
46% Nov 24
743/4
53% Nov
44
Feb
Sale
10
65%
Sale
58 3/4 Jun
16
14
Sale
64% NOV 23
17%
Sale
75% Nov
57% Feb
10
81
16%
Sale
21
15% Nov 10
18
14
Jan
2
31%
32%
313/4 Nov 29
32% Nov
31
Feb
10
15% Nov
33
34%
32%
Sale
Nov
1
12% Nov 10
14% Nov
1
Sale
123/4 Nov 10
Sale
13% Nov
18
80
Sale
104%
Sale
104
Sale
xl03% Nov 10
25%
Sale
22
Sale
21% Nov 30
86
89
102% 104%
25
Sale
148% 150
29
6%
75%
8%
8%
25 %
25%
85
Sale
7%
80
147
150
265/a
6
147
Sale
22%
Sale
5%
79
Nov
9
12
20
Nov
1
803/4 Nov 26
105
Sale
9
12% Nov 10
123/4 Nov
79
10
Mar 22
18% July
35% Oct
22%
Sep
9
15
15
16% May 22
Xl4% May 21
89
Jan
107
Jun
12
Nov
4
xl01% Feb
10
253/4 Nov
1
21% Feb
24
27% Jun
9
148% July 30
150% Jan
28
148
Sale
15% Nov
Jun
22% Nov 30
5% Nov 27
26% Nov
6
1
22% Nov 30
16
34% May 15
7% Jun
Nov
68%
1
Sale
63
Nov
24
83/4
68% Nov
1
Sale
Nov
8
24
79
Sale
Jan
6
7% Nov
9
9%
1
Sale
8% Nov
6% Feb
11
7%
Sale
10% Jun
11
26
7"% Nov 24
223/8
1
Sale
11
20%
6% Feb
Sale
11% Jun
10
Sale
20% Nov 12
22% Nov
1
215/8
223/4
22%
Sale
21% Nov
85
22 3/4 Nov
19
86%
83
85%
80
Sale
Sale
90
65
64
6
10
Nov
5% Nov 27
64
x20
Mar 10
26% Jan
6
203/4 Oct
28
27% July 12
78
Jan
27
91
42
Sale
37
Sale
34
Sale
34
Nov
98
Sale
30
37
973/4
Nov
1
98
34
Nov
97
30
Sale
42
97
Nov
16
98
Nov
3
95% Jan
23
103
22% Nov
17
Jun
25
Jan
2
May 28
24
Sale
53
Sale
126
128%
*
30
*
119%
Sale
5
27%
Sale
31
Sale
23 %
Sale
35
17
*
22% Nov 17
24% Nov
29
Sale
34
35
35
1
15%
35% Nov
3
35
Sale
133/4-14
13% Nov 10
15% Nov
1
13% Nov 10
22% May 21
47% Nov
1
43% Nov 10
57% Apr
6
128% Feb
2
303/4 Apr 10
123% July 27
27 y4 Jan
2
283/4 May 20
86% Jun 25
45%
Sale
122
124%
27
Sale
115
43%
Sale
121% 123
Sale
-28—
117
Sale
118%
Nov
43% Nov 10
121% Nov
27
Nov
114% Nov
10
1
3
20%
22
17%
Sale
17
23
23%
183/s
Sale
17% Nov 29
78
78%
78% Nov
78%
Ml4%
Sale
11
30
Sale
33
24%
Sale
1
143/4
Sale
*
Nov
13
1
123% Nov 15
29
118%
20%
21%
NOV 22
27
4
17
4
17% Nov 29
78% Nov
1
78
1
93/4
Sale
x93/4 Nov 17
11
Sale
29% Nov
10
12%
Sale
12 % Nov
30
33% Nov
1
14% Nov 22
23
Nov
10
16
Sale"
25%
Sale
15
Sale
12%
13%
10
Sale
18
18%
21
25% Oct 16
Nov
31%
27
Feb
1
Nov
Sale
Sale
121
Nov
Nov
Sale
25%
5
13
4% Mar 11
1~
Sale
67
120
•:-'H23-%: ..Sale-,
Sale
25
19
1
24% Nov 15
:
23
129%
25%
101% 103
11
1
Nov
27%
"
2% Feb
1
23y4 Nov
124
13%
NOV
27% Nov
12 3/4 Nov
1
114
Mar 22
Nov
Oct
13
7
X9% Nov 17
28
Mar
1
38%
35%
¥ale
1
5
21% Feb
29% May 20
16% May 17
5
Sale
10
Nov 30
Sale
20 3/8
Sale
20
Nov
13
24
Nov
1
Sale
27
Sale
15% Feb
14
253/4 Nov
12
30
NOV
1
31%
Sale
253/4 Nov
12
29% Nov 22
32% Nov
4
29% Nov 22
24% Nov 26
X28
Sale
Sale
2
Jun
25% Jan
235/a
32%
14% Jan
37
12% Nov 30
30
5
24% Nov 29
35% Oct 29
10
Nov
30
30% Jun
30
28
Oct
30
42% Feb
24
com_
26
Sale
_*
17
17%
13%
Sale
11%
Sale
45
46%
11% Nov 22
14
34%
Nov
1
Sale
32%
Sale
ll3/8 Nov 22
183/4 Jun
9
32
34%
Sale
35
29%
Nov
30
1
32
Nov
28
Sale
18
46% Jan
14
89
92
82
82%
84%
Sale
42
Sale
81% Nov
49
Sale
45%
Sale
45
Sale
28
Sale
*
Tex
vtc__25
Manhattan
27%
Sale
333/4
27
Nov
18
Nov
10
x28
NOV
29% Nov
1
24 % Nov
26
353/4 Jun
3
27
Nov
10
34',8 Jan
6
85
Nov
23
81
Oct
19
94% Jun
12
49
Nov
1
38
Mar 12
273/8 Nov 10
33 y8 Nov
1
203/4 Feb
Nov
11
49
1
2
7
Oct
25
38 % Jun
10
1
21%
22%
16%
Sale
15
Sale
15
5
35%
Sale
24
44%
Sale
16 % Nov
1
15
Nov
41
Sale
24
23
Jun
100
4%
Sale
39% Nov 10
Sale
46% Nov
1
33
Jan
31
Sale
47
Jun
9
3% Sep
8% Sep
29
7
Mar
6
28
34% Jan
20
Sale
non-cum
27.
12% Mar 17
16% Feb 11
17% Jun
20
50
com
Hupp Corp
Hussman Refrigerator
page
14
Sale
preferred
100
Light & Power
*
of
l
99% Jun
123/4
preferred_100
Hud Bay Min & Sm Co Ltd •
Hudson Motor Car
*
Hunt Foods Inc
6.66%
see
Sale
Sale
125% Jun
Nov
19
1
7
26
121
25-
17
15% Nov
Sale
10
conv
&
Sale
27
Sale
11
Oct
Oct
22% Nov
3
123/4 Nov 24
Sale
122% 125%
4%
Sale
x20%
119
19
13
12.50
Howard Stores Corp
Howe Sound Co
Hudson
5%
Sale
30
Electrochemical
Oil
Sale
Sale
123
5
& Son
Household Finance
3%%
13%
30%
..100
Holly Sugar Corp com
5%
conv preferred
Houston
23
120
Feb
53
93% Feb
96% Nov
14% Nov
Sale
♦
com
Homestake Mining
$2.25
24%
125% 128%
5%
Sale
122% Nov 24
133/a
Heyden Chemical Corp com 1
3%%» preferred.
__100
Hilton Hotels Corp
5
Hinde & Dauch Paper Co» 10
/Hires Co (C E) The_.
__1
Holland Furnace
5
Houdaille
Sale
25
new
Hershey Chocolate com
$4 conv preferenc<0__
Hewitt-Robbins Inc
Hooker
3%
1
18
__100
Corp!
Powder
(A)
Sale
Sale
13%
Nov
1
94% Nov
13% Nov 24
Sale
15
preferred
Hollander
33/8
3
12%
10
Motors
Hercules
Sale
13%
Co—
non-cum
Hercules
NOV
Sale
5"
Co
common
W)
66
97
1
143/4
2
Glass
9
50% Mar 16
Nov
195/8
1
New common
630
5,000
Inc
preferred
(G
Sale
13%
120
66
Sale
3% % preferred
100
Heinz (H J) Co common—25„
3.65%
24%
Sale
•'
Nov 30
15%
Refrac—*
Industries
Hecht
Sale
15%
56
13%
Corp of Am class A__l
4%% preferred
100
Hazel-Atlas
Sale
25
Sale
Jun
14%
Hat
Helme
5,700
Walker
Mfg
96
Sale
21
99
2
1081
♦
preferred
—100
Hart, Schaffner & Marx
10
Hayes
Sale
56%
Nov
5
6%
Hayes
122
16
95
128% Jun
10
105% Nov 30
20%
27%
25
123
5
Sale
23
118% Feb
3
15%
123%
26%
30
Nov
Nov
95%
29%
13
119
Sale
Prices
40% Feb
102
65%
Sale
1
Sale
120%
1
Highest
Prices
51% Nov
Sale
15
2"%
Prices
3
105%
Sale
15%
'
Prices
47% Nov
104
Sale
5
common
preferred
100
(M A) Co $4.25 pfd_*
Harbison
640
112,800
680,500
120,100
23,700
_25
conv
Hanna
32,200
14,700
130
Watch
Sale
123
Well
Cementing Co
Printing (W F)
3,120
3,610
77,800
5,800
*
Hall
Hamilton
290
4,500
Oil
25
Water
Halliburton
46,000
RR
preferred
Hackensack
49%
JANUARY
Sale
121
15%
1
Gulf
Oil Corp
Gulf States Utilities Co
9,700
Ask
7
Gulf
78,400 1,149,700
36,700
393,800
1,100
Aircraft
Corp
Guantanamo Sugar com
$5
conv
preferred
2,000
304,900
50,800
80,100
100
Engineering
169,900
Sale
SINCE
Lowest
Sale
103
Sale
_lo
Great North Iron Ore Prop *
Great Northern 6% pfd
*
Great Western Sugar com__*
7%
preferred
100
740
120
Co
City
Steel
*
Grant (W T) Co com
5
3%% preferred
100
Grayson-Robinson Stores__l
$2.25 conv pfd
*
7,000
4,000
Union
Granite
125,600
50%
Bid
Highest
Sale
120
28%
138,200
34,500
960
Ask
RANGE
Lowest
or
14%
Corpu-_
1
Gejx Steel Castings $6 pfd_»
General Telephone Corp
20
Gen Time Instrument Corp *
4%% preferred
100
9,500
2,600
630
.
IN NOVEMBER
Nov. 30
Closing
or
96
48,106^ General Shoe
-
Sale
121
121%
Railway Signal
*
preferred
100
Gen Realty & Utilities
10<?
284,400
Bid
97% 101 %
58 %
Sale
6%
13.810
25,100
1,500
47%
117
General
720
Opening
A°L
Bld
Gen'l Portland Cement Co_l
Gen Precision Equip Corp
*
General Public Service__10c
Gen Public Utilities Corp_^5
91;400
PRICES
Nov. 1
1948
5% preferred
100
3%% conv pfd
100
General Motors Corp com_10
$5 preferred
*
Preferred $3.75 series
*
General Outdoor Adv
*
2.140
34,200
Price Jan. 2.
*
common
EXCHANGE—STOCKS
l
*
4
36%
37%
49%
Sale
6%
11%
463/4
°20%
Sale
17%
Sale
<123/4
17%
Sale
133/4
14
9
4%
10
Sale
10%
3%
13%
11%
Sale
14
2%
;
13
Nov
4
Nov
1
Sale
9
Nov
10
11% Nov 22
Sale
44
Nov
10
50
Nov
4
12 3,4 Nov
26
173/4 Nov
1
12 3/4 Nov
13
4
Sale
11% Nov 29
2% Nov 30
11% Nov 29
Sale
12% Nov 12
14
Sale
6% Nov 30
Nov
3% Nov
Nov
1
23
26
2% Nov 30
12% Sep
27
14% May
50
7
3
Nov
4
22% Jun
14
19
5
8
Apr
May 17
14% Jun
16
Aggregate Sales
tfew York
Price Jan. 2,
Stock Exchange
1948
November
jInCCi
•1
Shares
Shares
OlULJiS
8,800
91,200
973,800
Idaho Power Co
20
Illinois Central RR com_100
6% cv non-cum pfd A-100
Leased line 4%
100
RR sec stk ctfs ser A.1000
Illinois Power Co
._*
Illinois Terminal RR
5
Indianapolis Pwr & Lt Co_*
Industria Elec De Mex SA—
Industrial Rayon Corp
1
/
87,800
3,900
1,270
24,945
23,600
184,900
8,500
172,300
105,100
28,600
127,400
9,000
1,000
13,700
.
Yv ' Y
10,900
^
-
CTPirirQ
35,500
130
2,160
470
27,600
2,600
35
31%
65
96 %
26%
11 %
21%
14 %
49 %
67,900
2,290
26,030
217,100
18,800
178,400
400
Inc
Corp—
v
34% Nov
24
31
Sale
28% Nov 26
82%
84
82
83%
78
98
96
98
96
33%
Sale
25%
27
38
Nov
1
86
Nov
20
62% Feb
95% Mar 16
Nov
16
97
Nov
10
24
333/4 Nov
29% Nov
1
243/4 Jan
1
26% Aug 11
9
9%
9
10% Nov
Sale
20%
Sale
20% Nov 30
23 % Nov
1
10%
10%
7%
Sale
7% Nov 26
10 % Nov
18'
47% Nov
1
42%
39% Nov
Sale
61%
Sale
47%
Sale
Sale
10
1
37% July 12
May 26
12% Jun
3
22
30
11
9% Feb
Sale
23%
10 %
July 13
973/4 May 17
90
9% Nov
Sale
25 % Jun
7% Nov 26
Feb
6,500
152
r
7%
Sale
18%
Sale
-18%
1
Nov 30
155
24
Sale
-
11
14%
Sale
14% Nov 24
18% Nov
14% Nov
24
Sale
93
94%
92
Nov 20
96% Nov
92
Nov
20
2%
Sale
1%
Sale
15%
Sale
123/4
Sale
Sale
148%
Sale
Sale
263/4
Sale
.
*
2 % Nov
1% Nov
16
Nov
11% Feb
12
155
Nov
125% Feb
10
146
Nov
8
Jan
3 3/4
11
12
25
103
12
123/4 Nov 29
1% Nov
11
Jun
47%-Nov " 1~
21% May 27
8% May 24
23% May 15
Sale
95%
30
3%
14
Sale
Sale
Sale
18%.
154
—
76% Jun
-—
%i- Feb 11
6% Feb
3
160
JL50
Feb 10
-34% Mar 40-
-
_.
28
Jun
56
10
58% Feb
71% Nov
30
38%~N'0,v:T9""*"'V"'47'%"Nov~"":l'
16% Nov
3
19 %> Nov
7% Nov 12 V 8% NOV
5
Sale
8%
8%9
Nov
155
Sale
38%-
Sale
58% Nov 24
Sale
155
157
47%
9
15% Jan
20% Nov 30
39
24
42% July 14
11
25% Nov
263/4 Nov
Sale
Sale
353/4 Jun
30% Apr 27
27% Mar 16
4
8
Nov
96
" Sale
6%
102
4%%
572,700
17,700
1
Ctfs
Common
394,300
'90,100
NOV
Sale
32%
28%
Prices
Priees
Prices
Ask
Bid
Sale
70%
—5
preferred
100
Intercontinental Rubber
*
Interlake Iron Corp
*
Intl Business Machines
*
76,000
6,500
Ask
37%
Sale
Sale
Sale
50
Highest
Sale
Prices
Sale
Sale
1
JANUARY
Lowest
Sale
29%
>:
-100
150
162
Inlan4.Steel.Co.—sale
74,400
7,410
6,600
Highest
Sale
33%
Sale
Sale
Sale
Sale
27%
preferred
Interchemical
680
Lowest
Closing or
Bid
Ask
*
Common
6%
52,000 r Insuranshares
13,200
53,300
Bid
SINCE
RANGE
IN NOVEMBER-
Nov. 30
Opening or
Opening or
par
294,700T^nspiratidn^bns^Cdpper__20"*TO™T7Va
"
PRICES
Nov. 1
Ingersoll-Rand—
.
36,900
10
"
21
NEW YORK STOCK EXCHANGE—STOCKS
December, 1948
May 18
163/a May 24
Nov
1
x34% Jun
11
155
International Harvester—
*
Common
International
165,400
99,700 1,040,600
300
7,060
679,700
1,300
8,800
18,230
113,500
960
11,530
100
10,100
5,500
55,600
79,800
4,400
7,000
500
237,300 2,132,300
12,800
138,200
3,600
37,400
1,800
34,100
5,200
20
590
17,700
14,000
230
5,960
3,300
40,300
170
403,000
1,400
13,600
6,200
120
2,180
190
390
124,400
I,000
30,900
681,500
3,800
33,500
13,000
286,200
40
426,600
1,000
26,500
8,300
74,700
5,800
47,500
5,000
85,400
117,700
984,800
10,300
101,800
8,300
16,100
18,200
160,000
720
9,320
1,000
12,100
4,600
66,600
530
&
Wire
5,400
70,700
42,300
525,400
25
80
75
33/4
32%
Sale
137% 139
4
Sale
Sale
Sale
96
Sale
Sale
56
Sale
57%
34
Sale
Sale
Sale
25%
9% Sale
19——20—
Laclede Gas Light
169
3
Nov
174 % Jun
9% Jun
24
3
11
38% Jun
9
Feb
9
Jun
3
Sale
29% Nov
10
Sale
137% Nov
12
138% Nov
Sale
49%
Sale
493/8 Nov 30
59% Nov
97
99
92%
94
92 % Nov
98
8%
Sale
63/4
Sale
26
19
593/4 Nov
19
39% Nov 22
42% Nov
1
30
63% Nov
1
43
Mar
Nov
26
30
Mar
53
Sale
63%
Sale
53
34
Nov
32% Nov
83/4
Sale
8 3/4 Nov
26
12% Nov
8 3/4 Nov
12%
Sale
9
Sale
8% Nov
29
12% Nov
8% Nov 29
33%
23
19%
193/4
20
Nov
9
28%
30
233/4
25%
25% Nov
10
Sale'
6%
21
Sale
29
Nov
Sale
139
Nov
5 %
Sale
Nov
5% Nov 24
Sale
7
29
21
19
35% Nov
10
41
Nov
1
9
112
Nov
1
29% Nov 29
15"%
92%
Sale
Sale
Sale
24%
21
48%
Sale
Sale
Sale
88
28 %
53
93%
Sale
34
Nov
1
20% Feb
19
35
99% Oct
28
106
May 21
29
158
Jun
107
105% 107
30
Sale
Sale
99
98% 100%
153
160
Nov
99
160
Nov
155
16'
89% Oct
83% Feb
6
93% Apr
30% Nov
3
43% Jun
84%
86%
85
Nov
12
Nov
4
Sale
313/t
Sale
30% Nov
3
363/4 Nov
23
15
15%
12%
Sale
12% Nov 30
14% Nov
3
Nov
26
46 % Nov
1
X89
Nov
88
92
9
35% Nov 30
145
Jan
12% Nov 30
Nov
9
23% Feb
11
x89
50
51
53
Nov
5
48% Mar 12
Sale
14%
Sale
14% Nov 30
16% Nov
1
14% Nov 30
25 %
Sale
23
Sale
23
Nov
30
253/4 Nov
12
18%
Sale
16
Sale
16
Nov
29
18% Nov
1
60% Nov
1
42% Feb
46 % Nov
1
40 Ya Nov
15% Nov
1
55%
16%
59"%
57
533/4
Sale
Saie
46
Sale
40%
15%
Sale
13
52
Sale
13%
Nov
Nov
55
24
10
40% Nov 30
—4
22%
103%
12%
74
34%
91
38
49
46%
Sale
Sale
13%
Sale
Sale
92
Sale
50
Sale
5
24
1,900
93,700
430
2,350
37,300
6%
22,600
63,000
4,000
2,300
31,300
3,300
35,100
24,900
9,100
255,200
98,400
14,600
231,400
679,500
300
300
4,800
115,400
3,200
94,900
177,600
16,500
10,000
56,500
180,500
19,800
193,500
44,400
390,600
3,500
2,500
38,200
9,000
118,100
960
8,220
25,900
482,300
59,900
260,400
3,800
55,100
5,900
24,200
9,000
2,000
46,400
93,900
II,500
,
119,500
9,600
706,100
*
*
50
1
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement__25
Lehigh Valley RR Co
50
Lehigh Valley Coal com
1
Non-cum preferred
50
$3 non-cum 1st pfd
*
50c non-cum 2d pfd
Lehman Corp (The)
Lehn & Fink Products
Lerner Stores Corp
*
1
5
*
Libbey-Owens-Ford Glass—*
Libby McNeil & Libby__—7
Life Savers Corp__
5
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
*
Lima-Hamilton Corp
5
Link Belt Co__
_*
Lion Oil Co
—*
Liquid Carbonic Corp com—*
909,200
122,100
For footnotes,
75 Pesos Mex
4%%
preferred
Lane-Wells Co
Lee Rubber & Tire_i
5
Lees (James) & Sons com_3
870
47,900
pfd
Lambert Co (The)
Lane Bryant common
see
3%% conv preferred—100
Lockheed Aircraft Corp—1
Loew's Inc
*
Lone Star Cement Corp—*
page
27.
9%
22
10%
Sale
Sale
11
51
51
Xl3% Nov 23
Sale
19
Nov
3
22
Nov
19
19
Feb
11
92% Nov
3
99
Nov
16
92
Oct
27
13%
Sale
11%
12
113/4 Nov
10
14
Nov
1
11% Feb
19
69%
65%
65%
65 % Nov
29
69
Nov
3
63
Sale
Mar
8
24
May 24
14% Jim
2
Jan
2
37% Oct
23
75
31%
Sale
31
Nov
24
36 3% Nov
1
29% Feb
Sale
89
90%
89
Nov
9
913/4 Nov
1
89
Nov
9
Sale
36
Sale
35% Nov 24
38 % Nov
1
32
Feb
13
393/8 Jun
55
Sale
55%
Sale
52
45
% Feb
58% July
Sale
43
Sale
Sale
5%
12
56
Nov
19
40% Nov
12
473/4 Nov
1
403/4 Nov
16
12
NOV
26
Nov
1
4% Feb
11
Sale
5
Nov
6
6%
20
12
Sale
Sale
^Sale
53/4
18
10%
53/4 Nov 26
Sale
Sale
47
42%
25
40%
Sale
36
21%
96
91
95
12%
Sale
103/4
Sale
41
20%
6%
Sale
Sale
Sale
Sale
24%
37%
37
Sale
NOV
1
45
Nov
3
42
29
Nov
1
25"% Aug 12
13
40% Nov
1
35
30
24
Nov
1
21% Nov
10
12% Nov
1
10
1
30% Mar
Nov
—
10% Nov
10
10
9
38% Nov
Nov
12
50
213/4 Nov
Sale
10
243/4 Nov
10
83/4 Nov
34% Nov
6%
Sale
5
Sale
4% Nov
Sale
3
Sale
2 3/4 Nov
63
Sale
23
Y 93/4 Mar 12
12
26
25
3%
——
20
95
Sale
92
Oct
21% Nov
v
Sale
Sale
53/4 Nov 26
18
35% Nov
26
24
1
42% Nov 30
Sale
Sale
9
20"% Nov
Nov
XlO% Nov 10
103/4_
45
6% Nov
22
18
45
——
Sale
Sale
6% Nov
3% Nov
1
Nov
15
1
Oct.
1
Mar 19
95%
July 15
3
8
Oct
22
63/4 Oct
4
49
12
Apr
24
Mar 24
5
14% May 15
533/4 May 17
29% May
47
6
May 18
263/4 May 28
Sep
30
14
Feb
11
13% May 22
38 3/4 Oct 20
9
4% Mar 16
1% Jan
45
20
104% July 14
91
47%
11
Apr
16% Oct 20
38
40
Sale
Sale
Sale
42
Sale
Sale
Sale
Sale
81
Sale
Sale
Sale
22
May 22
13
96
20
20
38%
89
173%
38
10%
63%
33%
22
78 %
13%
18%
67 %
22
18
30
94%
45 %
Sale
97%
Sale
Sale
Sale
Sale
Sale
Oct
48
26% July 13
21%
43%
26%
95%
10%
367/8
5%
2%
6
48%
10%
17%
55%
9%
May 11
60% Jun
22% July 12
60% Oct 23
Sale
28%
49
May 20
98
20
93%
Sale
21
29
20%
36%
16
1
Nov
92%
68
11
20% Feb
'16
Co—
xl3 % Nov
28
39% Oct 23
88%
Sale
9
Oct
29 % Mar 16
35%
92
113% Jun
1
87
36%
33% Sep 20
100% Feb 11
22
303/4 Nov 26
90%
May 11
42% Jun 11
38 % Nov
Sale
Sale
May 28
99
19
31%
91%
48
Nov
Sale
46%
.
27
155% Nov
101
30
Nov
3
37%
90
30
Nov
Sale
155
May 15
39% Feb 18
4
92
90%
Sale
92% Jan
82
86% Nov
473/a Nov
9
40%
34
May 27
23% Jun 14
29
NOV
10
Nov
44
92%
19
May 25
30
84
Sale
37
10
Nov
84%
Sale
24
90 % Nov
83
111
393/4 May 20
145
5 % Nov
30
Nov
Nov
1
9
16
29
Nov
19
18-%—19%
Sale
145
Nov
137 % Jan
34% Nov
23
24
24
26"% May 27
35% Jun 14
9
22% Mar
Nov
28
9
145
143
138
33
16% Jun
16 % Jun
26
17 % Mar
21% Nov
22%
44%
Sale
65% July 12
35
Mar 31
4
Sale
Sale
17%
34
5
34
12%
Jan 12
45
12
2
Jun
64
39% Nov 22
31
87%.
Sale
Sale
Sale
24
593/4 Nov
40
48
33%
88
40
30
75% Nov
593/4
393/4
Sale
May 20
107% Jan 29
14
52% Jan
30
57
Sale
1
July 22
99
68 % Nov
68% Nov
60 %
86%
151
28
24
77
23
64% Jun
6 3/4 Nov
41%
47%
146
Feb
86
Nov
58
68%
34 Ya Oct
139 % May 11
2
Jan
42% Mar 17
76
83
85
46
92
41
Sale
110% 114
26% 26 %
99
102
135
8% Nov
63/4 Nov 24
5% May 20
24% Mar 16
Nov
33
293/a
137%
59
93
3% Mar 16
4% Nov
LaConsolidada—
10,200
2,600
11;
18
26
74
Nov
80
24
33/4 Nov
Sale
44%
88%
•
New common
2,670
131,200
6,210
138,500
16,700
Steel
Kimberly Clark Corp com—*
4% conv 2nd pfd
100
Kinney (G R) Co com—1
$5 prior preferred
■-%
Koppers Co Inc com
10
Preferred 4% series
100
Kresge (S S) Co_
10
Kress (S H) & Co
*
Kroger Company (The)
*
11,500
60
Co
non-cum
Kevstone
Sale
70
Sale
137% 144
preferred_100
Kayser (Julius) & Co
5
Kelsey Hayes Wheel—
r Convertible class A
1
Class B
1
Kennecott Copper Corp ___*
Kern County Land Co
5
4%
263/4
82%
4
34%
Kalamazoo Stove & Fur Co 10
Kansas City Pwr & Lt—
3.80%
preferred
100
Kansas City Southern
*
2,690
55,500
Sale
77
21
24%
Johns-Manville Corp com__*
3%% preferred
100
Johns'n & Johns'n com_12%
2nd 4% pfd series A—100
Joliet & Chic RR stmp—100
Jones & Laughlin
Steel Corp com
*
5% pfd series A__
100
Joy Mfg. Co
——1
60,800
29%
43%
56
31
12%
12%
„
2,100
39,200
29% Nov
Sale
80
10%
Co
Machine
Jaeger
9
5%
105
53%
1
*
Jersey Central Pwr & Lt—
4% preferred
100
Jewel Tea Inc common
*
3%% preferred
100
Jacobs (F L)
217,300
1,900
Nov
Sale
33
75
3%
27
135%
53%
93
__
62,800
1
Sale
7%
Oct
160
17
7% Nov
163%
Sale
5% Nov
233/4 Feb
Nov
5% Nov 26
x1613/4 Nov
Sale
Sale
164
26% Nov 30
1
&
Chemical Corp common
5
4% preferred !
100
International Mining Corp_l
Internat Nickel of Canada-*
7% preferred
100
International Paper com_15
$4 preferred
*
Internatl Rys of Cent Am_*
5% preferred
100
International Salt Co
*
International Shoe Co
*
International Silver com__25
7% preferred
25
International Tel & Tel
*
Foreign share certificates*
Interstate Dept Stores
*
Intertype Corp
_*
Island Creek Coal com—50c
$6 preferred
1
26,600
100,700
Minerals
Sale
164
6%
7% preferred
100
Internat Hydro-Elec Sys A 25
30% Nov
26% Nov 30
Nov
2
12
19% Mar 30
5% Jan
99
Jun
8% Jun
16
24
4% July 12
15
50
Nov
26 %
July 12
19
10% May 12
Sale
8%
48%
Sale
43%
Sale
42% Nov
12
25
56
10
Sale
9%
Sale
x9 % Nov
26
10% Nov
Sep
30
12
23
Sale
20%
Sale
20 % Nov
23% Nov
16% Feb
20
May 20
26% Jun 14
51%
Sale
45%
Sale
45
10
Nov 30
51% Nov
45
Nov
30
56% Jun
1
9%
Sale
8%
Sale
8
Nov
29
93/8 Nov
8
Nov
29
10% Apr
12
8
10
353/4 Nov
88% Nov
38% Jan
2
1
82
Jan
8
161% Nov
4
171
Nov
20
157
Oct
16
Nov
13
38
Nov
19
33
Nov
13
8%
73/4 Nov
35%
Sale
33%
34%
333/4 Nov
88%
Sale
86
Sale
85% Nov
162
162%
170
36%
37%
39%
1,0%
Sale
66%
Sale
60%
Sale
39
44%
9
Sjle
37%
33
83/4 Nov
9
10 3/4 Nov
Sale
57% Nov
10
66 % Nov
18
16
69
70%
20%
Sale
16%
Sale
15%
Sale
Sale
64
Sale
31% Mar 16
Mar 12
10
28% Feb
153/4 Nov
11
55% Jun
15
23% Jan
9
Nov
10
85
Jun
14
2
24% Jun
11
443A Nov
133/s Jan
14% Nov
13
57% Feb
28
26
14% Nov
13
10
15% Nov
663/4 Nov
May 14
24
17% Nov
73% Nov
61% Nov
47
13% Jun
6
16% Nov
.
1743A Mar 30
70 % May
15
20 3/4 Nov
91
May 15
9
83/4 Nov
55% Mar 16
10
x69
Sale
15%
66%
1
Nov
38% Nov
Sale
75%
9
153/4 Nov
Sale
17%
/
>
Sale
73
41% Feb
48% Nov
x69
11
20% May 21
68% Jun
4
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
November
Jan. 1
Shares
Bell Lumber
21,300
290
4,500
Lorillard
7%
9,800
21,700
180,600
286,800
21,700
Bid
*
(P)
Nov. 1
Opening
or
Ask
•
Bid
10
common
preferred
100
25
25%
18%
Sale
&
140
1,670
4%%
94,000
Lukens
preferred
steel
Closing
Bid
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
or
Ask
SINCE
JANUARY
Lowest
8aie
Prices
Prices
1
Highest
Sale
V
24%
Sale
Sale
19%
Sale
x20%
xl46
xl8
Nov
9
19% Nov
Saje
•
10
Sale
138
Nov
3
Nov
10
25% Nov
Nov
9
Nov
19
18
Feb
19
147% Nov
29
138
Nov
3
Nov
1 4
23
21
24%
Sale
23%
Sale
23
43%
Sale
44%
Sale
37%
Sale
37% Nov 30
1
25%
26 %
25%
Sale
23%
Sale
22% Nov
10
26% Nov
49
97
93
Sale
91%
93
92
Nov
16
21%
Sale
17%
Sale
17
Nov
5
1
44% Nov
com
ser A—100
Co
Sale
20%
50
Nashville
Lowenstein (M) & Sons
6,000
Ask
144%
140% 145
Louisville Gas & Elec (Ky) *,
Louisville
Nov. 30
or
-
(Md)—
Class A
120,700
196,000
4,770
PRICES IN NOVEMBER-
1948
Opening
STOCgS
Shares
Long
17,100
Erice Jan. 2,
Stock Exchange
—...10
23%
Sale
25
xl8
30% July 15
71% Sep
7
158
Jun
22
Nov
4
Nov
10
25
1
37% Nov
30
50
5
20
Feb
11
May 15
35% May 15
Nov
1
92
Mar 17
24% Jan
21% Nov
1
17
Nov
5
98% July 14
93
8
4
900
10,500
10
220
MacAndrews & Forbes Co.10
6%
63,900
800
Trucks
100
Co
JU4&,* pfd
Inc
com..*
serj.es._A
100
Magnavox Co
(The)
_1
Coal RR Co—50
—1
Mahoning
Manati Sugar Co
Mandel Bros
140,400
24,700
14,700
561,200
105,100
Marathon
Marine
Midland
Market
Street Ry
1,900
20,000
32,430
176,800
5,910
7,200
Manhattan
6%
80
1,100
Martin
'
11,500
9,000
15
10
Nov
15% NOV 22
24%
Sale
25%
Sale
22%
.100
1
97%
Sale
95
Sale
92%
14%
Sale
Sale
6% Nov
25
5
12
83/a Mar 16
17%.Nov
5% Feb
11% Nov
24
11
Oct
6% Nov
~8% Nov"l6
Nov
26
10
18% Mar 18
6% Feb
9
7% Nov
16% Nov 23
17% Nov
Sale
22% Nov
9
94
94
Nov
15
,.39% May 27—
1
253/4 Nov
95% Nov 23
—*
*
1
17
20
Feb
20
12%
Sale.
10%
Sale
19%
Sale
15%
Sale
13%
Sale
9% Nov 27
12% Nov 10
60
Sale
62%
Sale
56%
Sale
55
23%
Sale
20%
Sale
18%
Sale
32%
Sale
40
Sale
36%
Sale
175
179
166
167
164% 168
15
1
223/s Nov
94
24"% May 20
163/4 July
525
8
133/8 Jun
28
Jan
7
14% Jun
22
26
25% May 17 ».
8
1
9% Nov
27
223/a Apr
16
12 3/4 Nov
10
19% Jan
16
62%
1
47% Feb
11
693/4 July
18% Nov 30
21
Nov
19
18% Nov
30
27% May 20
35% Nov
40% Nov
1
27% Feb
11
45
Oct
22
29
176
Jan
26
xl65
Nov
10
29
167
Nov
Sale
44%
Sale
39%
Sale
Nov
1
86%
87%
Sale
39% Nov 30
3
85% Nov
45
85%
89
Nov
16
*
85%
87
87
Sale
88
Sale
86
Nov
5
88
Nov
26
84
84
85%
79
Sale
81%
83
79
Nov
1
81
Nov
20
X9%
Nov
*
*
10%
42%
112
Sale
43%
10%
38%
113%
110
27
95
Co
Sale
40
111%
9%
36
110
Sale
*
29
10% Nov
Nov
3
39
Nov
28% July 30
84% Mar 27
Jun
6
93
Jun
18
85
Jan
13
Feb
37% Nov 29
110
Apr
16
1
22% Nov
30
22%
Sale
22% Nov 30
27% Nov
Sale
26%
Sale
26% Nov
30
32% Nov
1
25
Feb
11
92
Sale
92
Nov
23
95
Nov
9
88
Jan
5
1
35% Nov
27% Nov 10
29
Nov
10
42 %
Sale
35%
Sale
31%
Sale
29
Nov
10
26%
27%
26%
Sale
26%
Sale
24% Nov
3
Sale
46%
46%
41%
473/4 Apr 20
93
Sale
97
9
77% Aug 13
9% Feb 11
10
110% Nov
xl65
4
37% Nov 29
3
110% Nov
Publishing—*
Porcupine Mines_5
47
18
111%
38
16
29% May 17
9
103% Jun
1
89
common.*
May 20
173/8 Sep
1
*
(The)
15
9
23
Nov
10
88
;
9
Nov
Apr
103/4 Sep
13% Nov
15% Nov
Nov
40%
5'
'
■':'^O.Vj:.'2Qrrr".r?l&%^pr*^3
Xl6% Feb
9% Feb
Nov
20
16%
17%
1
233/4 Mar 17
3
12% May 15
43% Jan 21
112
Jan
9
41% Jan
12
36% May 21
101 % Jun
14
423/4 Jan
15
31
May 15
Sale
41% Nov 29
Inc_18
33%
Sale
31%
Sale
31
Sale
x30 % NOV 29
*
85 %
90
88
Sale
89%
9i%
88
1
20%
21
22%
23%
20
Sale
20
10
213/4 Nov
3
18 3% Feb
24% Jun
9
McQuay-Norris Mfg Co—10
217/8
Sale
20
Sale
18
19
18% Nov
12
20
Nov
1
18% Nov
12
Mead
*
243/a Jan
12
19%
Sale
18%
Sale
16%
Sale
16
26
19% Nov
4
16
Nov
26
100
pfd 1st series__50
Corp...
1
93
41 %
23% May 25
McKesson
$4
Robbins
&
preferred
McLellan Stores Co
Corp common
4%% pfd 1st series
2,870
14,000
132,800
4%
2nd
Melville
Shoe
14,100
119,900
Mengel Co
280
3,890
98,200
Mercantile
7,900
8 % Nov
17% Nov 26
9
Sale
32%
26,000
104,700
8
17%
89
1,000
6% NOV
Sale
28
49,800
3
520
15%
27%
4,500
10
8% Nov 30
87%
Mclntyre
NOV
12
20% Nov 30
McCrory Stores Corp com—1
3%% conv preferred—100
7,200
'
11
NOV
12
Sale
Sale
7
Sale
68,600
500
Sale
20%
r-'
30% Mar 16
9 4.%-No5^3'6^^^I03%^
*
530
7%
13% Nov 30
;
Sale
Hill
210
10
38%
126,600
500
Sale
20
*
1,100
20
Sale
Corp
McGraw
9,300
17% Nov 29
38% Nov
130
,
8%
1st preferred
14,300
4-9
6%
1947
$3 preference
32,600
1
NOV 20
20%
preferred
7,400
36% Nov
10
Sale
Sale
Co
pfd series
$3.40
3,700
11,000
30% Nov 24
30%
Sale
_*
Electric
10
Sale
100
$3.75
McGraw
27% Jun
9%
preferred
79,700
5,400
33,500
13
1
7%
Co—_
4,300
2
Feb
18% NOV
com—*
Co
L)
McCall
9%
Jan
142
23%
$3.75 preferred
$6
9%
40
14
Sale
9ft%i ,,,.93%-,£544.
.10% 10%
21
17%
17%
Sale
Sale
14%
560
7%
27
Oct
Sale
May Department Stores
Maytag Co
515
Sale
Jan
129
Sale
Mathieson Chemical com—*
7%
14%
530
9
36
19
19
Sale
Corp
Corp
Electric
11%-11%
480
1
Nov
Nov
13% Nov 30
Co—
&
82,200
850
Sale
35%
Sale- .,97%
36% Nov 30
130
Sale
6%
22%
Exploration-1
6.25
Corp
5
(Glenn
Master
720
80
.
Sale
136
13%
25
Martin-Parry
7,800
20
900
_
36%
130
Sale
24
preferred
Masonite
166,700
8,000
480
5
Co
prior preferred..—100
4%%
1,210
144,000
6,820
9,320
1,530
79,000
15,000
Oil
Corp
Marshall Field
90,300
14,600
Shirt
Maracaibo
358,000
86,400
91,000
7,800
34%
100
Sale
136
18%
—*
...
398,200
8,400
38%
130
20%
32,400
38,500
Sale
137
i.Sale'
2,900
33,000
10,600
310
40
130
5
Inc
(R H)
Macy
20
11,500
preferred
Mack
274,000
16,900
121,700
...aacuL ,...7,200.
5,300
56,800
n 7,300"
83,700
25,000
136,500
5%
1
23%
Nov
Nov
Nov
1
46
Nov
41% Nov
29
52% May
30
Sep
20
87
5
4
32% Nov
92% Nov 15
Jan
5
35% May 15
2
98% Jun
11
94
85%
86%
82
Sale
4
80% Mar 24
96% Jun
37
39
33
Sale
9
81% Nov
32% Nov 24
84% Nov
43%
x37 % Nov
5
32% Nov
24
Sale
22%
46% May 28
20%
Sale
20% Nov
30
233/s NOV
1
20% Feb
16
24
19% May 15
62% May 15
18% Jun 24
Sale
18
18'%
15
Sale
13
Sale
30
58%
51%
Sale
49
52
153/a NOV
51% Nov
12% Nov
57%
12% Nov 30
49% Nov 20
1
1st preferred__50
1
49% Nov
20
3.66%
14%
Sale
16
16%
13%
Sale
13% Nov
16
Nov
3
12% Jan
28
*
common..1
43%
52
Sale
60%
*
84%
87%
86%
87
21%
22%
193/4
41%
41 %
Sale
37 %
93%
95
common—„
conv
Stores
1
26
Jan
8
10
Merchants & Miners
3,700
43,200
9,300
65,000
1,300
7,100
4,900
103,100
3,700
36,000
Transportation Co
Merck
Co
&
Inc
$3.50 preferred
Merritt-Chapman & Scott—*
—
Mesta
40
Machine
Metropolitan
840
11,630
570
3.90%
570
17,200
62,400
236,500
592,900
36,800
7,400
350
16,400
11,000
15,100
1,150
6,200
800
Midland
Steel
Products
1st
27,600
2,800
25,200
14,000
9,000
7,200
8,100
938,200
15%
46
Sale
52%
41
42
47
137%
15 %
Sale
Sale
133
Sale
105
92
10
8
23
Nov
1013/4 Nov
8
98
104
92
Nov 29
Nov
26
Nov
1013/4 Nov
10
8
1043/4 May 25
Nov 26
104
Sale
Sale
13
10
15% NOV
1
13
Feb
11
Sale
1
13%
42 %
Sale
42% Nov 30
53% NOV
1
38% Feb
11
693/4 May
Sale
46
Sale
41% Nov
10
48
NOV
1
35
Feb
16
48
Jun
15
134
Sale
20
134
Nov
9
129% Feb
11
140
Jun
17
135
Nov
133
Nov
11
Nov
9
93/8 Nov
19% May 27
1
4
42% Nov
30
88%
89%
90%
90%
87%
Sale
87
Nov
15
90% Nov
3
87
15
98
70
71
Sale
58% Nov
23
69% Nov
1
99
Sale
Sale
99
7
563/4 Apr
Co
common—1
...—'___*'
preferred
10
:
RR
14%
117
52%
Sale
120
Sale
69%
100
153/4
Sale
Sale
Sale
117% 118%
59 %
100
12%
112
Sale
115
Nov
9
12
Nov
9
109
Nov
10
Nov
30
133/a Nov 20
11
16
Nov
16
14
Nov
98% Oct
25
10% Mar 16
1
3
9
54% Mar 11
100% Nov 26
1173/4 Nov
Nov
9% Mar 17
109
62% Nov
Nov
10
May 10
July 13
21
May
3
78
May 17
105% Jun 17
18% July 13
18
121% Oct
423/4 Fqb
11
Feb
10
13% Feb
11
34
July 13
34% Mar 17
44
Jan
5
15% Jun
24
73% Jun
14
com.*
4%
Sale
Nov
10
7% Nov
100
15"%
Sale
Nov
10
28% Nov
Carpet Mills
20
Mojud Hosiery Co Inc—1.25
42%
Sale
Nov
9
40% Nov
Sale
Nov
9
12 % Nov
9
Feb
Monarch
11
26
Nov
22
26% Nov
24
Sep
15
45 % Nov
29
29% July 6
61% May 17
7%
preferred
ser
A
Mohawk
Machine
Tool
*
Monsanto Chem Wks com..5
W- $3.25
pfd series A
preferred series B
$4
Montana-Dakota
Util
*
*
Montgomery Ward & Co.—*
Moore-McCormick
10%
60 %
27
Sale
124
—
Lines
Nov
29
Nov
30
104
Nov
10
9
4
1103/4 Nov
Nov
120
Co__5
54% Nov
11
100
Nov
Nov
53%
15%
Sale
Nov
10
.5
9V2 Nov
59 % Nov
30
Nov
Sale
Nov
12% Nov
10% Nov
*
26%
27%
Nov
6
22% Nov 26
20
13%
13%
Nov
10
Motor
19% Nov 27
*
25
20%
Sale
Nov
30
26
Sale
&< Co
Products
Corp
Motor Wheel Corp
Mullins Mfg Corp
—5
Nov
17
21% Nov
Nov
30
19% Nov
Feb
19
Nov
9
16% Nov
13% Nov
9
13%
14%
Nov
27
Nov
11% Feb
16
12,700
2,400
38,400
107,500
27,900
407,000
670
8,470
Airlines
Nov
16
45
Nov
1
Nov
24
1073/4 Jan
2
112
Jun
Nov
10
15% Nov
1
12% Sep
21
17
Jan
2
42
43%
Nov
10
38
Nov
1
35
Nov
10
43
Jun
29
55
56
Nov
3
52
Nov
3
50% Jan
23
55 % Jan
5
17%
Sale
Nov
29
18% Nov
1
14%" Mar 16
21% Jun
25
9
10
Sale
Nov
9
Sale
Nov
30
Nov
9
Sale
41%rNov
110
333/4 Feb
Feb
24
32% Sep
9
20% Nov
30
29
Jan
5
4% Sep
83/4 Feb
29
10% May 20
13% July 8
9% Nov
26
20
10%
Sale
Nov
10
11%
12 %
Nov
26
12% Nov
34 %
Nov
29
10
1.40% Nov
30%
Sale
Nov
10
32
Nov
Nov
3
170
Nov
23
preferred
see
National
Can
Corp
Cash Register
Natipnal City Lines
page
27.
100
10
165
169
2
6% Nov
33 %
com
May 15
Nov
30% Nov
24
4
Co
9
6
23
Sale
23 %
...
Jun
143/4 Oct
Sale
Nat
Co
May 27
24
Sale
27%
1
23
333/4 July
16%
1
Inc.
16
27
107%
&
.100
CO
19% Mar 17
Nat Automotive Fibres Inc.l
National Aviation Corp
5
National
9
27
25 %
5
Apr 21
173/4 May 15
Jan
-Sale
36%
6
18
65
193/g Nov
19%
13
May 15
29% May 27
22
5
.
Nash-Kelvinator
7%
6
122
112% Apr
10% Oct
20% Jan
3
25
—
National Biscuit
30
1
Murphy Co (G C) com
1
4%%
preferred
100
Corp of America. 10
Cum pfd 4% series
__50
Myers (F E) & Bro
*
Battery
Nov
93/a July 13
1-1% Jan 23
1
new
Murray
Acme
Nov
9
47% Mar 16
3
(John)
30
1053/4 Mar 17
Motorola Inc
Morrell
19,700
footnotes,
98
12 % Nov
National
For
Sale
48% Nov
226,800
169,500
166,600
188,600
167,100
101
104
16
10
National
19,200
99%
42% Nov 30
53,000
20,400
36
Sale
23,210
20,800
17% Feb
1
Sale
Corp
Nashville Chattanooga
St Louis Ry Co..
1,590
7,400
24,700
3
Sale
4,130
209,900
200
21% Nov
41% Nov
93/4
20
98,100
15
30
18
19
12 %
Munsingwear Inc
7,500
273A Jun
443/4 Jun
19% Nov
37% Nov
42 %
27,400
1,400
13
Mar 10
Sale
38
Sale
2,700
7,200
71,000
953/4 Jun
5034 May
Sale
Mueller Brass Co
21,800
63% July 13
19
Sale
92,500
112,400
65,000
11
123/4
Implement
46,800
127,900
14,600
687,800
418,200
16,700
176,900
111,100
66,600
5
44% Feb
85% Nov
12%
$6.50
309,000
83,000
118% Nov
5
Nov 23
87
48
Mission Corp
9,100
3
61% Nov
Sale
Mo-Kansas-Texas
9,800
26,300
18,200
8% Nov
12
85% Nov 19
Sale
312,800
1,400
1,800
5
571/4 Nov
12%
761,800
917,600
32,500
83/a Nov
Sale
87%
8%
54%
64,100
700
8%
58
85%
Minn St P & SS M cl A vtc *
25,900
6,700
15,800
8%
Sale
Min-Honeywell Regula Co—3
3.20% conv pfd ser A.100
Minn Mining & Mfg com—*
$4 preferred
*
Minneapolis-Moline Power
11,260
100,500
*
preferred.
100
Minneapolis & St Louis Ry *
582,800
900
5
—5
Petroleum.10
Mid-Continent
12,390
71,400
8,710
50,900
Copper
8%
Co
8%
Edison—
preferred
100
preferred series.100
4.35%
Miami
4,220
163,000
180,300
131,200
44
123/a Nov
29
26% Feb
8%
Sale
Nov
10
7% Nov
41 %
42%
Nov
9
44% Nov
1
1
8%
Sale
Nov
19
Nov
1
20
162% Oct
1
1
__*--
8
11
Mar 18
5% Nov
33% Feb
■'
6
Feb
10
10
28
17% Mar 27
45
July
32V2
Oct
22
175% Jun
23
8
9% Mar 21
48
Jun
17
9% May 20
New York
Aggregate Sales
in
since
November
Jan. 1
Shares
Shares
.
7,590
850
4,600
iinil
•
72,200
12,100
....
4,840
98.900
'1
"
1
j.
.^(ationai
-
Nehi Corp
34,300
50
570
1,200
25,200
3,620
730
540
200
30,200
251,700
6,600
69,300
Nov
3
16 ft Nov
28%
Sale
26'
Sale
Sale
16
Sale
15
Sale
15
Sale
18%
Sale
17 ft
94ft
91ft
165
97ft
Sale
Sale
136
Sale
35 ft
•
580
136,600
250
3,120
26,700
2,000
Sale
3,200
800
128,800
140
34 ft
900
730
4.6%
1,770
780
1,200
32,400
170
1,500
20% Nov
16% Nov
9
25 ft
July
83%
Sale
80 ft Nov
16
Nov
80 ft Nov
16
94
Jan
Nov
29
30% May 27
Sale
25 ft
Sale
21ft
Sale
21
Nov
29
25 ft Nov
21
13
12 ft
Sale
10 ft
Sale
10 ft Nov
26
12 ft Nov
10ft Nov 26
Sale
10 ft
Sale
9ft
Sale
9ft Nov
10
10 ft Nov
11
Sale
10%
Sale
15
15 ft
Sale
106
33
33
Sale
98
89
90
Sale
Pacific Western
167,700 2,016,200
Packard
119,700 1,032,300
900
27,500
Pan
5,780
840,100
42,300
1,070
1,678,700
18,000
181,400
266,600
22,100
83,300
200,600
70
128,900
.
v
1,900
16,400
28,000
1,900
3,200
13,300
4,300
27,400
3,600
17,200
For
footnotes,
28 ft Nov
9
33% Nov
1
20 ft Feb
11
34% Oct
22
32 ft
Sale
31
Nov
24
37% Nov
31
Nov
24
433/4 Jun
9
12%
Sale
12% Nov
26
16 ft Nov
12 ft Feb
11
18 ft
July 12
10
92
July 12
11
86
Sale
Sale
70
Nov
30
86
Nov
39
139
140 ft
130 ft
Sale
130
Nov
29
139
Nov
121
Feb
Sale
14%
Sale
13% Nov
9
17 ft Nov
Nov
8
30
70
4%
21ft
23%
20ft
Sale
20
Nov
9
47
51
51
Sale
50
Nov
22
51
Nov
250
Nov
27
10% Nov
33% Nov
1
1
20 ft Feb
91 Va Nov
23
86 ft Jan
6
19 ft Nov
1
14% Feb
27
220
240
250
Inc
7%
Sale
33 ft
Sale
28%
Sale
7% Nov 27
28% Nov 24
86 ft
87— 88
90 ft
92—
86
Nov
5
19 ft
16
16 ft
16 ft Nov
27
Sale
Sale
24
Sale
843/4
Sale
Park <5r Tilford;
—
i
Park Utah Cons Mines
2
88
Jun
21
4
Jan
253/4 Jun
21
17
3
20 Va Mar
1
133/4 Nov
30
17 ft
25
Sale
24
Nov
26
28 ft Nov
1
24
Nov
26
36 ft Jan
55
Feb
18
62"% Nov
1
25
Aug 24
28 ft Jan
13
3
17% Jun
17
2
13% May 10
55%
Sale
55% Nov
30
62% Nov
26
Sale
253/4
1
27 ft
25 ft Nov
9
26 3/4 Nov
29
14% Mar
16 ft
Sale
14%
Sale
14% Nov
5
16 3/4 Nov
1
10%
Sale
83/4
Sale
8ft Nov
3
10% Nov
1
82 ft Mar 10
253/4 Feb
84 ft
84
84
85
Sale
32%
Sale
2 8 3/4
20%
Sale
203/4
Sale
17 %
Sale
85 ft
Nov
12
85 ft Nov
27% Nov
•
Sale
26
33 ft Nov
1
163/4 Nov
21ft Nov
10
1
82 ft
Sale
84%
Sale
80Va Nov
5
Nov
23
104%
Sale
106 ft
Sale
1033/4 Nov
3
106 ft Nov
30
Sale
9
Sale
8ft Nov
9
10 Va Nov
1
10
86
Jan
8
8
83
Sale
163/4 Feb
93
14
11
24
1033/4 Oct
90
9
27 ft May
2
40 ft Apr
Sale
18
Sale
17 ft
Sale
16
Nov
9
18
Nov
33%
Sale
37 ft
38
373/8
37 ft
363/4 Nov
5
37 Va Nov
17
33% Jan
4 3/4 Nov
4
33/4 Sep
Nov
1
10% Mar 18
31% Nov
1
27 ft
Sale
31%
12
12
Nov
26
29 ft
28
Nov
10
4%
28%
Sale
4ft Nov
Sale
4ft
14
Feb
30
17 Va Mar 20
9
Nov
21%
12
Mar 19
106 ft Nov
5
8ft Nov
16
11
36 ft Jun
27% Jun
Aug 11
78
Jun
5
11
1
29 ft
1
Sale
Sale
Sale
July
28 ft
Sale
12
17
23
96
163/4 Nov
17
24
7ft May 21
20
14 3/a Jun
9
34ft Jun
10
16
92 ft
Sale
97ft
Sale
97
Sale
94% Nov
5
97 ft Nov
26
92ft Jan
2
103
Jun
Sale
35%
Sale
30 ft
Sale
29% Nov
10
36 ft Nov
1
26% Feb
11
43
32%
Jun
18
15
18
17%
17 ft
173/B
Sale
17
Nov
12
173/s Nov
3
16 ft Apr
14
18 3/a Jan
17
17
26 ft
Sale
32
Sale
27
Sale
27
Nov
9
32% Nov
1
22% Feb
11
1
92
Sale
96
9%
9%
100
98
Sale
20
Sale
32 ft
155
151
22
22 ft
84 ft
86
73 ft
13 ft
Sale
14 ft
103
9*
90
23
91
18
Sale
22 ft
Nov
21%
27% Nov
Sale
26
93A Nov
1
Nov
8
22 ft Nov
10
100
Jan
5
2
23
Jun
17
37 ft Jun
23
Jan
26
15
154
Jan
15ft Nov
9
23
Jan
5
82 ft Nov
3
82 ft Nov
3
89
Feb
27
563/4 NOV
1
48
Nov
26
73 ft Jan
2
Nov
1
lift Feb
27
153/4 May 17
75
85
82 ft Nov
3
Sale
48%
Sale
48
Nov
26
13%
Sale
13%
Nov
30
15
Sale
29
144 ft Nov
83 ft
15
20
25
Jan
8
20
1
82 ft
9
ft
12 ft Apr
Feb
88 ft Nov
1
56 ft
15
Nov
15
July 13
5
147
144 ft Nov
363/s
xl09 ft July 13
Nov
16
163/4
9
16% Nov
28
144
Sale
147
Mar
32% Nov
Sale
Sale
27
29
Sale
83/s Nov
30
93/4 Nov
9
8% Nov
15
Sale
30
12
May 27
71
66
72
62
62%
62 ft Nov
16
67 ft Nov
9
60% Sep
30
73
Apr
68ft
Sale
38 ft
41
39 ft
40
38
Nov
23
40 ft Nov
5
343/4 Feb
13
38
43 ft May 28
21% Jun 15
9%
8ft
10 ft
15 ft Mar 20
18 ft
35 ft
52 ft
34 ft
913/4
134
5ft
47
Sale
18%
18%
18
Nov
3
18 ft Nov
Sale
33%
Sale
293/4
Sale
Sale
49 ft
493/4
10
33% Nov
53"% Nov
293/4 Nov
53%
293/4 Nov
493/4 Nov
30
53
Sale
30%
Sale
x30 ft Nov
29
353/8 Nov
30
92 ft Nov
30
Nov
9
134 ft Nov
3% Nov
27
29
Sale
35%
Sale
96
Sale
134
Sale
136
Sale
Sale
4ft
Sale
47 ft
Sale
.
92 ft
131
3%
39
Sale
130
133
Sale
39 ft
39 ft Nov
96
30
47 ft Mar 16
13
89 ft Feb
Nov
Feb
27
Nov
9
4ft Nov
3% Nov
27
47 ft Nov
39 ft Nov
29
130
36% Jan
13
8
553/8 July 13
44 ft July 23
7
104 ft Jun
147
Mar 18
6ft Apr
6
623/4 May 21
53/8 May 17
5
Sale
4%
Sale
4ft
Sale
4ft Nov 30
5
Nov
1
4ft Feb
13
8%
Sale
9ft
Sale
8%
Sale
8ft Nov
93,4 Nov
8ft Nov
9
16 ft
Sale
16 ft
16 ft
1
3
13 ft Mar
Feb
5
66
Oct
20
IOO
6 3/a Feb
11
Nov
Sale
59 ft
94
93
..Sale
Sale
Sale
8ft
Sale
22%
8ft
*
Sale
101ft 102 ft
97
Sale
21%
Sale
21%
1
39%
Sale
1
•
2ft
Sale
14
51
Nov
29
59 ft Nov
1
Sale
92 ft Nov
3
95 ft Nov
17
92
7ft
20 ft
102
Sale
3
Nov
12
8% Nov
22% Nov
1
20
3
102 ft Nov
23
97
10
223/a Nov
20
Sale
39 ft
41
40
2ft
Sale
*
2
Nov
14
3ft May 17
2
33% Jan
24 ft Nov
29
30% Jun
29
27 ft Nov
10
8% Nov
Sale
12 ft Nov
9
13% Nov
Sale
273/4 Nov 30
303/4 Nov
44%
Sale
43 ft Nov
10*%
10 ft
10 ft Nov
24
12 ft Nov
Sale
18 ft Nov
10
21% Nov
47
Sale
153/s
Sale
12 ft
Sale
Sale
183/4
May 21
341/4 Feb
7ft Nov
Sale
51
8
25
24 ft Nov
42 ft
10
Jun
2% Nov
26% Nov
25
273/4
26% May 27
43 ft Nov
Sale
13 ft
105
10
Sale
Sale
28
2
*
11
.
24
7ft
Sale
May 27
12
Jan
18 ft Feb
24
25 ft
133/4
11
May 17
113/4 Jun 21
Nov
Nov
25 ft
303/4
21
Oct
Nov
Sale
Sale '
16
11 ft May 21
21ft Jun
2
Sale
Sale
21ft
c
Sale
Sale
lift
1
6ft Nov
100 ft Nov
Sale
104
43 ft
Penney (J C) Co
•
Penn Coal & Coke
10
Penn-Dixie Cement Corp—7
Nov
Sale
19% Nov
103/4
16
95
Sale
363/4
10
51ft
21ft
Patino Mines & Ent Cons—5
Sale
143/a Nov
9
46
8%
18%
15 ft
Sale
27
Co—2.50
•
30
29
Sale
89
16%
52
100
1
Nov
8
Sale
213/4
103 ft Nov
Nov
8
Sale
24
10
95
88 ft Nov
973/4
97 ft
Sale
32 ft
89
1
*
145%
26 ft
81
Jun
193/4 Oct
Nov
86
5
17
393/4 July 12
10
30
Sale
27.
Nov
9
14% Jun
6ft Mar 29
133/4 Nov
Sale
page
84
20 ft Nov
Mar 18
Sale
29%
see
255
13%
7ft
Ford
61
19
Sale
28%
Proof
Parmelee Transp Co
<Sc
Sale
Sale
25
19
Jan
22 3^ Nov
84 ft
2
Jun
49% Jan
200
6
19
Jun
16%
33%
Parke Davis «5c Co
Penick
-
21
Sale
23 ft
23
100
com
preferred
Rust
10
Nov
249
250
235
Sale
Sale
23% Apr
27
55
•
Paramount Pictures
Parker
3
22 ft
Pipe
common
conv
9
Mar
20
July
144
)
11% Mar
21
——
•
Eastern
Cos
Feb
38
Sale
81ft
Car
Panhandle Prod Si Ref
Paraffine
10
Sale
83 ft
Oil
Corp
preferred.
4%
50,000
255,600
57,800
141,100
18
Sale
Nov
70
28 ft
50
10
1
10
Consol
Motor
Line
221,300
42,500
90 ft Jun
12% Nov 30
Sale
8
Amer
Panhandle
590
26% May 21
63
52
•72
Feb
17%
Airways Corp_2 ft
Pan Amer Pet Si Trans
5
14,800
30
29
Sale
62 ft
100
206,500
July 12
13
Sale
25
Teleg—100
11,100
Aug 17
Nov
16 ft
15%
99
12% Nov
36%
Sale
&
Tin
3
,90ft Mar
70
Sale
263/4
•
Mills
Pacific
8
18
1
29 ft
26
preferred
206,200
123/8 Jan
1
92 ft Nov
1
Sale
60ft
common
17,500
24
9% Nov
4
1
33%
35%
398,300
6%
Nov
24
Nov
24
Nov
Sale
'
non-cum
Pacific
12
8
Nov
Jan
78% Nov
68
——
Glass Co 12.50
Pacific Telep
98 ft Jan
24
17 ft Nov
13
Sale
81
•
19,410
4,810
10
1
Nov
29
Sale
78%
23
2,200
120,200
Feb
Nov
92
May 15
Nov
Sale
16%
15
100
450
87
33
10%
54,500
146,200
Feb
3
Sale
62%
i
35
100
x27ft
27
Sale
54%
Sale
91
Sale
104
1
8
93 ft
May 17
19
26
Mar 12
1
64
24 ft
*230
10
preferred—_•
2nd non-cum preferred—*
Pacific Fin Corp of Calif—10
Pacific Gas & Electric——25
Pacific Lighting* Corp—_•
4,400
92 ft
12% Nov 30
26
26
6
Nov
91
Sale
8ft
191/4 Jan
6
2
15 ft Nov
102
Nov
30
Sale
92 ft
15
89 ft Nov
32
91ft
Sale
90ft
97
30 ft
30
Nov
101
12ft Jan
29
18
Pacific Amer Fisheries Inc_5
8,600
1,410
9ft
102 ft
101
29
9
Sale
10
Nov
47
13,120
3,010
7,260
23,100
8,000
Sale
102
Nov
12% Nov
Sale
9
12%
15 ft May
9»/2 Nov
9
NOV
13%
31,300
1,280
Nov
20
46 ft
Corp
Coast
88
135%
700
1st
Nov
20
*
preferred
Pacific
5
21% Nov
9
88%
14%
2,500
170
25% Jan
16
16% Nov
87%
40
conv
Owens-Illinois
16
20
Sale
Elec—
common
Outlet Co
236,800
23
Sale
21%
Outboard Marine Si Mfg_2.50
420
19,700
&
May 17
25
114ft Oct
Sale
89
S
Gas
6
12
81ft Mar 10
Nov
•
preferred
6%
26,500
10
85% Nov 30
% Nov
19% Nov
2
Jan
1
% Nov
24 ft Nov
112
100
(The)
Corp
2
16%
43ft
RR
Co
7% Feb
20
10
preferred
Co
20
86 ft
53/4
Edison
Sep
6
Sale
Sale
Oil
7
22% Nov-
6
24
Aviation—1
Gas
7
147 ft Apr
Sale
93
preferred
100
(The)
6
8% conv pfd series A—100
Oppenheim Collins & Co—10
Otis Elevator common
*
286,300
1,720
•
-
12
5
Omnibus
6,770
17,100
15
% Nov
13
4 ft %
177,600
6% Nov
6ft Nov 10
-Sale"--——18."NOY—*-"-9
Jun
4
Oct* 16
162
130
19% Nov
6%
Oliver
20,600
12,500
17
18
Sale
Sale
4 %
177
10
Nov
Nov
Sale
6ft
14,510
Jun
170
Sale
12%
4.40%
347,000
38
Sale
12
preferred
25
Telegraph—50
cum
Oklahoma
1,100
39,300
96ft May 19
134ft Nov
%
•
Ohio
14
23
1
20 ft
Norwich Pharmacal Co—2.50
Ohio
Oct
29ft Jan
20 ft
—1
Norwalk Tire & Rubber
9,730
85
1
4
Sale
112
25
Pacific
Northwestern
981,400
10
Sale
%
24
96
pref $3.60 series——*
preferred
*
Northwest Airlines Inc
.10
36,900
2,300
94,900
6 ft—
6ft
Sale
31ft
$4.80
36,700
32,300
3,100
6%
3
Nov
35 ft
Nov
130
9
93"Nov
165 ft Nov
Sale
133ft
4-:
19
20% Jun
21ft
104
Cum
8,290
30 ft Nov
Sale
3^
168
132
14 ft
100
Nor States Pow Co (Minn)—
256,600
470
—
Co
American
Northern
7,050
476,600
19,700
Corp
Northern Natural
15,380
1,640
3,100
50,500
Sale
Sale
19
—100
2.50
Ind
Northern Central RR
102,300 1,065,900
"&8%Nov 19
Sale
Sale
85 ft
North American
396,300
Sale
22
13 ft Nov
Sale
pfd_100
Adjustment pfd
2,030
32,400
Sale
Sale
57 ft Oct
29
12% Nov 24
1
Sale
Lt 3.90%
Electric
North
T~
29
Nov
11%
Nopco Chemical Co
4
Norfolk Si West Ry com—25
115,200 1,155,900
18
25%
100
$3.75 preferred
193,600
15,000
918,600
21,200
10
165 ft
Sale
21%
Noblitt-Sparks
Noma
15 ft Nov
12%
Shipbuilding pt stock_l
N Y State Elec & Gas—
53,000
26,600
14,200
Sale
37ft Feb
Nov
15%
12% Nov
Nov
57
12% Nov
10
21
24%
Y
N
19
10
13
*19"
series A-
N Y Pr &
8,720
6,400
17 ft Nov
53 ft Nov
12% Nov
22 ft May
94
•
-
Pfd 5%
231,900
Sale
13
132
N Y New Hav & Hartf—100
14,300
17 ft
Sale
2
10
11
23 ft
630
3,800
Sale
57
47
14 ft Mar 17
17 ft Nov
25 ft
346,700
4,900
ft
23
90%
30
800
200
May 21
Nov
23 ft
25,500
7,000
245,700
79,520
118,200
21
12 ft Nov
•
New York Air Brake
•
New York Central RR
•
N Y Chicago & St Louis_100
6% preferred series A_100
N Y City Omnibus Corp
•
New York Dock
•
$5 non-cum preferred
•_*
New York <te Harlem
50
19,100
3,610
Jun
12%
19 ft
4ft % preferred
—100
N'port News Ship&Dr Dock.l
210,500 1,898,100
32
12 ft
12%
New England Elec Syst___20
N J Power Lt Co 4% pfd-100
Newmont Mining Corp
10
Newport Industries Inc
1
129,200
127,200
2,360
13,000
14,900
14 ft Aug
24% Mar 17
Sale
20%
National Shares Corp
•
National Steel Corp
25
National Sugar Refin Co__•
National Supply Co of Pa_l0
4ft % cum preferred
100
National Tea Co
10
Nat Vulcanized Fibre Co
1
Natomas Co
•
360,500
1,530
41,300
10 ft Mar 15
29 ft Nov
13 ft
44
Neisner Bros Inc com
1
4%% conv preferred
100
Newberry Co (J J) com—•
3%% cum preferred
100
7,700
5,300
13% Nov
Sale
Sale
2
9
30
Sale
17%
13 ft Jan
9ft Nov 30
lift Nov
9ft
26
JANUARY JL
Highest
Sale
Prices
30
9 ft Nov
Sale
1
87,100
790
Prices
Prices
Prices
Ask
Bid
lift
"
7,800
3,000
54,200
Ask
Bid
28 ft
Ex-distribution
12,500
30,*100
Or ening or
Sale
Sale
7%
6,600
-2,500
Lowest
Sale
—■.*.,17
304,600
27,100
179,900
37,800
704,700
7,810
63,700
55,300
75,000
24,100
Highest
Sale
13%
1
Nat Linen Service Corp_i—l
Nat Mall & Steel Cast Co—*
.
Lowest
13 ft
National Cylinder Gas Co—1
National Dairy Prod Corp.*
National Dept Stores
fl
Nat Distillers Prod
•
Nat Enamel <fc Stamping
•
New common
12.50
National Gypsum Co
1
$4.50 conv preferred
•
National Lead Co com.!
10
7% preferred A
100,
6% preferred B
100
273,900
470
Nov. 30
Closing or
Ask
Bid
SINCE
RANGE
IN NOVEMBER-
Nov. 1
Opening or
Par
Co
Container
National
-PRICES
2,
1948
STOCKS
OIUCIVO
458,000
9,700
109,600
27,600
389,500
10,700
116,700
114,900 1,098,600
2,300
22,700
4,400
4,400
54,500
555,600
320
4,720
41,300
Price Jan.
Stock Exchange
37,700
23
NEW YORK STOCK EXCHANGE—STOCKS
December, 1948
10
47
Nov
2
Mar 16
61/4 Mar 16
9
Feb
24
273/4 Nov 30
10
11
May 17
163/4 Jun
18
Jan
7
37
38ft Feb
27
493/4 Jun
1
Sen
16
15% Jan
2
213/8 Nov
1
in
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
since
November
1 Shares
5,500
140
Penn
28/700
344,600
130,400 1,410,400
Penn
4,700
5%
6,240
16,000
1,700
5,200170,800
1,300
200,900
28,400
248,100 2,552,900
700
.
2,180
Peoria
1,800
$1
7,520
80,100
780
700
230
900
250
4,020
2,000
18,400
33,500
209,200
40,400
11%
490
3,970
926,600
158,700
920
7,850
4,900
44,700
90,800
494,000
770
footnotes,
1
9% Nov 26
123/4 Nov
4
153/s
14%
-:9%
-
27
9%
7%
Sale
28%
■
19%
Sale
223%
23
233/s NoV 27
27
11% Nov 30
13% Nov
Sale
16%
Sale
16%"Nov 29*
Sale
52
Sale
46 %
Sale
46 % Nov 30
Sale
58
Sale
49%
Sale
49% Nov 10
53
52%
Sale
98
99
23%
Sale
Nov
3
7 ,
24%'Ja'H^5^"
193/8 Nov
30% Jan
9% Feb
17% Jun 21.
20% May 15
64s/8 July 12
59
July 13
li
1
145/s Feb
2
Nov
1
46% Nov
30
58% NOV
1
40% Feb 13
1
50
* 53
Sale
50
Sale
Nov 30
53% Nov
Sale
95
96%
x96% Nov 29
100% Nov
1
22%
Sale
953/4 Mar
20%
Sale
20% Nov 24
22% Nov
1
20% Nov 24
24
Sale
28
Nov
3
Sale
107
Nov
27
93% Nov
5
25%
Sale
22%
Sale
Sale
108%
Sale
95%
Sale
,
1073/4
50
24% Nov 20
Feb
55
5
24% Jun
3
253/4 Sep
Jan
21
115% Jun
9
Nov 20
91
Jan
28
103% Jun
10
20
111
Jun
8
Sale
96
105%
Sale
105%
Sale
105% Nov
1
107% Nov 24
18% NOV
9
21% Nov 29
14
Jan
19
22
1033/4 Sep
36 %
Sale
Sep 29
3 6 3/4
Sale
32 3% Nov
9
37% Nov
19
25% Mar 16
92%
Sale
87
Nov
5
92% Nov 30
16
Co
com__5
Jones
100
common
873/4
88
Sale
93
Sale
86
*
86
87%
82% Nov
10
113/4
90
88%
91
Sale
57%
Sale
11% Nov 10
873/4 Nov 10
56% Nov 10
11
13
12%
.100
Petroleum
62%
S
13
25
34%
*
102
C & St Louis RR_100
12%
90
873/4
Sale
88%
•
preferred
C
92
Corp—
preferred
cum
87
100
65%
14
11%
96
143/a
333/4
Sale
99%
Sale
103%
Sale
107
102
87
Nov
1
11% Nov
10
Nov
15
87% Jan
1
54% Jan
Feb
Nov
30% Feb
25
98% Apr
1
115
110
Jun
11% Nov
10
133/4 Nov
88%
89
11% Feb
14% May
88
81%
83
82% Nov
23
85
Nov
16
31%
Sale
33%
Sale
82% Nov
23
31%
Sale
29
Nov
1
10
16
17
34% Nov
22
26
21
Sale
15%
Sale
Ry Co.lOO
guaranteed pfd
100
15% Nov
30
21
Nov
1
145
142% Nov
159% Nov
10
142% Nov
10
23
162
Plat*
Glass
Co
/14 %
163
10
Sale
133/4
>
168
Sale
12
143
149
142% 145
161
Sale
165
159
38%
Sale
34%
Sale
10
Sale
9%
Sale
14%
14%
17%
135
87%
89
77
79
76%
193/4
Sale
14
233/4
160
Sale
preferred_100
Co
Potomac
4%%
Electric
Power
Procter
&
$4.75
Sale
78%
72
72 3/4
183/4
193/4
12
95
75
71% Nov 24
18% Nov 24
Nov
I
Nov
22% Nov
3
3,
145
10
Jan
20
Jun
9
165
Oct
20
Oct
22
Jan
27
73% Feb
28
96
71% Mar 9
Feb -13
2
82% May 10
26% Oct 23
15,
Sale
29% Nov
30
34
Nov
1
10%
10%
Sale
10
Sale
10
Nov
23
10% Nov
1
47
39
Sale
36% Nov
10
47% Nov
1
33
Jan
6
44%
45
40%
Sale
39
10
44 Ya NOV
3
29% Feb
14
Sale
14%
Sale
12
Sale
11% Nov 26
14% Nov
1
11% Nov 26
16% May 20
13%
Sale
13%
Sale
12% Jan
14% July 12
11May 18
35 % May 21
Sale
13 5/8
Sale
8%
Sale
6%
Sale
5% Nov 26
Sale
27%
28%
22%
Sale
22% Nov 30
27
Sale
64%
66%
Sale
64
10
66 3/4 Nov
Sale
25%
Sale
20%
Sale
20y8 Nov 30
25 y8 Nov
863/4
Sale
87%
Sale
85
Nov
3
92
Sale
38%
Sale
353/4
Sale
35
Nov
10
22%
Sale
20%
Sale
20% Nov 30
*
263/4
35%
100
26% Nov
1
25% Nov
10
24
393/4 Nov
1
32 Ya Nov
24
35% Nov
1
X25 Ya Feb
5
1
mi
y2 Feb
303/4 Nov
1
X25
Feb
11
33
Nov
3
19% Nov
27
25% May 25
•
9%
Sale
13
Sale
*
68%
70
69%
Sale
1
8%
8%
Sale
Sale
107
106
Nov
16
Sale
26
Nov
26
20
19% Nov 27
22
12
Sale
10% Nov
10
133/8 Nov
67%
68%
67
10
70
6%
u
107%
Sale
26%.
18
92
Sale
89
Nov
10
92
Nov
24
32
28
Sale
X28
Nov
26
30% Nov
3
26%
Sale
26% Nov
30
33
1
Sale
28
Sep
22% Feb
30
Sale
29
x36
32
32%
32
32%
32
Nov
5
323/4 Nov
5
31
Jan
28
35
Sale
22%
Sale
21% Nov
12
25% Nov
1
16% Feb
20
Sale
40% Nov
Nov
12
36% Feb
24
45
36%
36
Feb
16
39
10% Feb
24
42
43%
42
non-cum
2nd pfd
50
5
32%
35
37%
Sale
35
Republic
12 %
101
13
Steel
conv
Dr
14
100
Sale
Sale
10%
104
103
Sale
106
13%
Sale
13
Sale
12%
13%
9%
Sale
9
9%
24%
25%
22%
23%
21
Sale
ser
Revere Copper & Brass
5%%
preferred
56
Sale
11%
96
29
97
Sale
Sale
10%
Sale
26%
Sale
100 % 104
Sale
9%
58
57
Sale
9%
85
Sale
9%
Sale
3
•
98%
17%
29%
3%
•
10
97%
7%
...10
*
65%
14%
.-1
A.100
11%
63 Ya
50c
Corp
pfd
11
1
preferred
conv
Republic
12%
105
%
Co-
Pictures
Sale
6 3/4
Sale
30
23
Nov
11
18
1
9 Ya Nov
24
14% Jan
4
21
25% May 21
13% May 24
9
NOV
3
55
Nov
10
57
Nov
30
93/4 Nov
17
11% Nov
1
3
873/4 Nov 23
10% Nov
4
Nov
3
Nov
10
9% Nov
17
9
'55
7
6
66
Aug
4
15% May 21
1
11% Nov
24
29% Jan
7
1
63/4 Feb
10
13 3/a May
8
Sale
2% Nov 24
3% Nov
53/4
25
Sale
Nov
5y2 Nov 29
25
Nov
30
105
Nov
10
108 3/a NOV
15%
Sale
15 3/8 Nov
26
20 Ya Nov
99%
Sale
Sale
21%
Sale
101%
Sale
,
5 V2 Nov
5
Sale
98
Nov
9
100
Aug 24
5% May 20
11% May 21
29
22 3/a Feb
33 Ya Nov
Sale
99
2% Nov 24
6 3,4 Nov
Sale
105 %
Sale
11
333/4 Oct 23
Jan
5
111% July 14
153/s Nov
26
82% Feb
17
103
NOV
21% May 15
Oct 21
102
Nov
9
5% Nov
1
Nov
9
19 y4 Nov
9
24% Nov
1
19y4Nov
9
29 Ya Apr
9
103 % Nov
1
92
Mar 19
1043/4 Jan
5
101
Nov
5
9%
Sale
Sale
6%
6%
Nov
40%
Sale
1
3 6 3/8
Sale
35%
Sale
34% Nov
10
49
36% Nov
17
51
47%
Sale
45
Sale
45
Nov
19
48
Nov
3
45
88%
Sale
81%
Sale
84%
Sale
81% Nov
1
86
Nov
22
80
8
Oct
May 21
Nov
24%
27.
Nov
11% Feb
93/4 Nov
103%
10
21
1
18
Sale
series.100
93/4 Nov
2
106
24
Sale
Preferred 3.60%
9% Nov 24
21
7
23 %
Common
13% NOV
Jun
15% May 27
Nov 16
Jan
11% Nov 24
103%
Co
1
(R J) Tob cl B—10
9
12% Nov
*101'
Sale
Sale
Spring
16
Sale
7%
Reynolds
Reynolds
Nov
12
27% July 12
Apr 27
Nov
90%
Sale
Nov
Nov
18
July 28
May 17
95
100
53/4
14
106
103
34% Jun
2%
Sale
100%
31
37% Nov
10
7%
109% 110%
19%
Sale
100
10% Nov 30
43
Nov
873/4 Nov 23
Drug Inc,—
2.50
Reynolds Metals Co
•
5 %#
conv preferred—100
92
5
27
89
88
18%
Sale
Nov
Nov
11%
Sale
32%
Sale
Sale
•
Rexall
113/a May 19
98% Jun
*4
93 %
Sale
Corp
15
753A May 27
7
32%
25
Republic Aviation
20
11
6% Oct
31%
39
Inc
17
7% Feb
633/4 Feb
1
91
19%
*
Jun
1
Sale
37
Mfg Co common—5
Conv pfd 3Ya%
serie»_100
Remington-Rand com
50c
$4.50 preferred
25
July 12
18
Sale
50
10
5
Nov
33%
50c
Jan
8 3% Nov
Sale
50
Corp
53
42
May 18
108% Sep
3
13
95
1st pfd
Stores
Nov
6% Nov 24
Nov
30 %
non-cum
Motors
.
108
30%
100
6
28% Nov 29
23
$1.25 div prior pref
30% May 15
39% July
32 Ya Nov
Sale
Inc
$43/4 Jun 25
15
253/s Nov 10
22%
preferred
20% Nov 30
Sale
303/4
Hosiery
32% Jan
1
Sale
Sale
common
1
223/a Nov
9
Apr 26
Sale
24%
Ralston Purina 3%%
pfd.100
Raybestos-Manhattan
*
Rayonier Inc
1
$2 preferred
25
38% Nov
73. % Jan
28 3/8 May 25
94
28%
233/4
Sale
27
Mar 11
33
•
Corp of Amerioa
Feb
81
25%
Quaker State Oil Rfg Corp-10
$3.50 1st pfd.
Radio-Keith-Orpheum
16
18
22
Sale
Sale
.
62% Feb
1
Nov
Sale
•
106%
283/4
108
',i
24
Sale
393/4
&
1
Sale
Sale
(Robt)
30
87
4
Jun
46
26
22 % Nov
85
Sale
Reeves Bros
5% Nov
5
69%
333/4
703/4 May
26
1
Nov
213/a
Nov
1
8% Nov
•
293/a
Silk
13 3/4 Nov
12
•
52
preferred
Bakeries
13 Ya Nov
5
•
Reading Co
Nov
Sale
conv
12% July 28
Sale
143/a
10
com
July 7
46% July 13
Sale
*
pref
161
May 10
333/4
10'/a
Ino
9
22
9 3/a
37
333/4
preferred
Jail
28% Jan
145
.
__
29%
*
Purity
144
Sale
Co„
5%
138
33%
Gamble
div
150
32%
common
x80% Nov
A...50
ser
Industries
cum
$1.40
147
Pullman
page
140
10%
Pure Oil
6%
1
Apr 14
July 15
39% Jun
1
7% Nov 10
10% Feb 11
32%
Common
$1
30% Nov
1
157
■
138
Pub Serv Co of Colorado—20
Public Service Elec & Gas—
Reo
1
common. 1
pfd
conv
Publicker
7%
10
24%
169
24
15
155
16
9% Nov
170
84
10
Feb
8
1
Pressed Steel Car
4%
13% Nov
-
23% Jun
11
183/a Nov
10
July 28
36% July 15
12% Feb
142% Nov
35% NOV
24
7% Nov
93
Mar 16
Nov
5
5
Pond Creek Pocahontas Co_l
Poor & Co class B
_•
4%
30% Nov
14%
8%
190
94%
Sale
Sale
32
Sale
165
162
1
5
Young & Ash Ry—
non-cum
Radio
Sale
7
34% Jan
11
85%
1
•
Coal
13
8
103% Jan
113
Sep 13
15% Jun 10
14
•
Consolidation
7
92% Aug 31
77% Jun 15
10
1
12
33% Nov
3
13% Sep
21
101
8
19
88% Oct
22
Nov
9
July
37% Nov
97 % Jun
82% Nov 16
3
90
1
213/a NOV 29
45% July
91
6
66
30% Nov 29
99% Nov
Jan
12% Nov
12
30
30%
1003/4 101%
115
86
8
Nov
104
81
&
14
22
1
108% Nov
96
May 19
104 3/a May 15
5
95
Sale
8
--^8-%"Gctr"28,"'CT'rt04 —May 19"""-
1
100%
110%
100
Plough Inc
Plymouth Oil
see
20 % May
233/a Nov 27
..
6% Nov 29
8
-
ltf Oct 21
9% Nov 26
Nov 18™"-
21
.
6
Oct
99
^m,Noy^26
•rlQllk.«Sale
ll3/8
Sale
12 4T Sale
Sale
11%
6
453/4 Jan
% Nov 29
.
19
1%
25,510
For
1% Nov
88% Nov
Pittston
2,705
4,700
29
Sale
2,350
536,400
65,200
15,200
% Nov
26%
Morris
330
31,300
Sale
47%
Reliance
16,100
285,300
%
Jan
Reliable
92,500
1,563,800
17
28
14,600
900
8
863/4 Feb
1
40,200
219,700
Sep
1
41% Nov
600
241,600
30
97% Nov
1
4,200
19,600
24,000
Feb
32% Nov 19
19
10
Reis
39,300
103
6
Nov
54%
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co
•
7% preferred class B—100
5% preferred class A
100.
5%% conv prior pfd—100
Pitts & West Virginia
100
420
5,800
161,400
556,400
1
Nov
Nov
7%
23,500
600
'11%
Sale
Apr 22
Nov
31
90
Nov
Real
20,200
Sale
120
104
Sale
36
19,600
>
29%
13
19
Sale
Sale
92%
33
83
>
72,700
Sale
Apr 22
31
Sale
11%
23%
May 24 %
48
105
Sale
1%
22 %
18
Sale
11,500
11,100
1,700
97%
20% July
27
Oct
Sale
203,700
1
31%
Sale
7
14
37
86%
1,700
1,000
1,200
132,600
Sale
47
Jan
Sep
16% Feb
39%
13,000
8,000
37% Nov
Sale
Pitts
184,600
343,400 2,859,500
2,800
46,300
61,600
770,600
Sale
Sale
pfd series A
Pitts Forgings Co
Pitts Ft W & Chi
94,400
20,500
Sale
83
90
800,
16%
373/4
Pitts Coke & Chemical
$5 conv preferred
205,800
22,600
739,300
54,100
40,100
173,400
37,600
344,500
56,500
418,400
139,500 1,469,4cm
2,300
20,100
5,900
68,400
Nov
Sale
Sale
41%
Pitts
611,700
420,300
15,900
200,100
353,400
8,980
108
19%
40
108
34% May
112
20
Pitts
70
7,600
23
Sale
Sale
10
22
17 %
Sale
Pitts
19,580
3,210
54,800
1,800
1
28 % Sep
109% Oct
86
$4
930
410
1
Nov
1
Sale
Phoenix Hosiery
Plllsbury Mills Inc
211,100
180,100
1/730
I93/4 Nov
40
5
203/4
5%
1,910
291,600
23,100
12,700
26
12
Nov
19 3/8 Nov
29
■
Sale
Phillips
140
130
5
20
203/4
New
97,000
33,800
Nov
Sale
Prices
Sale
Phillips
252,200
77,600
60
29
Sale
46%
87%
3
4% preferred
3.60%. series pfd
30
11,700
40
17%
Highest
Prices
V
Sale
Philip
3,000
39,200
8,350
27,500
8,800
29
Prices
15%
990
230
26
Prices
17% Nov
16% Nov
100
Corp
33/4%
634,500
4,800
Ask
33%
.
220
Sale
109% 112
Sale
JANUARY
Lowest
Sale
Philco
1,700
59,000
19
46%
100
—
30%
109% 110
Sale
SINCE
Highest
Sale
18%
100
preferred
Bid
RANGE
Lowest
or
46%
preference common—.*
preferred
Ask
29
111%
Closing
or
116%
100
preferred
Bid
IN NOVEMBER-—
Nov. 30
Phila & Read Coal & Iron—1
6,900
1,200
50
Ry
Opening
or
33
18%
-—33 Vic
4.3%
4,340
525,200
66,500
3,700
Eastern
3.8%
562,000
308,100
31,900
20,000
<fc
4lA%
14,280
410
41,300
2,100
12,800
34,900
1,010
*
Philadelphia Co pfd 6% —50
$6 preferred
•
Phila Electric Co common—*
293,700
31,810
13,360
940
68,300
110
Light Co
Pepsi-Qola Co
26,220
6,430
890
40,200
5,100
100
preferred
Power &
PRICES
Nov. 1
Ask
31
.—
33,900
3,300
900
•
17,300
Pet Milk common—
-i*
3,710
4%% preferred
100
189;900^:PetrMeuin': Corpr.£.__—5<76,500
Pfeiffer Brewing Co—
•
144,700
Pfizer (Ohas) & Co Inc
1
658,600
Phelps Dodge
25
7,100
12,900
71,400
20,000
Corp
Rid
People's Drug Stores Inc__5
People's Gas Lgt & Coke_100
Rights
30,500
1,500
Sand
Opening
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
3%% conv ser A pfd—100
34,200
680
Glass
—
1948
Exchange
STOCKS
Par
Shares
200
.
Price Jan. 2.-
Stock
Jan. 1
*
8
May 15
22
5
Ya, Nov
29
11 % May 26
34 Ya Nov
10
41% Jan
2
Nov
19
50
Jan
8
Oct
14
94
Jun
1
6
NEW YORK STOCK
December, 1948
Aggregate Sales
NovemberShares
jSTi
New York
r
-
STOCKS
Shares
-PRICES
Price Jan. 2,
Opening or
Opening or
Bid
Par
Bid
Ask
Ask
..
Lowest..
Ask
Highest
—
Sale
Closing or
Bid
RANGE
IN NOVEMBER—
Nov. 3 ft
Nov. 1
1948
Stock Exchange
25
EXCHANGE—STOCKS
Prices
SINCE
JANUARY
Lowest
^
Highest
Bale
Sale
Prices
Prices
Bale
Prices
1
23%
Sale
21%
Sale
18
Sale
17% Nov 30
21% Nov
24 % May
18%
Sale
323/4
Sale
24%
Sale
24% Nov 30
33% Nov
1
1
17% Nov 30
•
•
Mines—
.11,900
107,200
Rhsom Mfg Co
97,800 1,305,100
Richfield OH Corp
1,300
12,300 fitter Co
16,200
224,200
Ro&n Antelope Cop
15% Jan
26
49
Jun
21
19% Nov 17
22% Nov
4
19% Nov
17
28
Jun
15
5% Nov
1
4% Sep
29
7% May 21
6% Feb
5
19% Feb
14
8
12
July 12
29% July 12
23% Oct 11
Mar 16
27% May 27
25
Sale
24%
20%
21%
5%
Sale
5%
Sale
Sale
10%
273/8
6
23%
11
24
Sale
25%
Sale
25
Nov
5
28
Nov
1
20% Nov
6
24%
Nov
16
5
Nov
9
18
Robertshaw-Pulton Controls
'
43,200
489,700
3,300
61,200
12,800
119,500
49,700
6,100
,
74,800
15,100
5,900
39,700
31,600
299,200
^^37210
23,600
210,300
Co
1
common
4%%
preferred
conv
25
18
Sale
23%
Sale
,,233/4
Sale
20%
Sale
19%
Sale
18% Nov
19
21
Nov
4
64%
Sale
63%
Sale
61%
Sale
57% Nov
12
63%
Nov
5
4% Jan
5
(Jacob)
18
Sale
11
Sale
93/4
Sale
11
Nov
1
9% Nov 30
Louis San Fran Ry Co—
.
21%
108%
((^6
Sale
377,700
250
4,480
50
2,800
100,900 1,217,600
880
19,500
9,660
295,800
96,000
993,900
1,800
38,400
340
4,700
2,590
110
12,100
310
107,800
1,370,
38,700
437,400
4,800
Pfd
71,500
13,800
162,900
1,900
21,400
142,000 1,174,300
9,800
130,600
3,900
49,400
A
5%
v
t C——100
5%
100
Ry
pfd
non-cum
100
5
100
St Regis Paper Co
1st pfd 4.40%
A
ser
Savage Arms Corp
5
Schenley Distillers Corp_1.75
Scott
Paper
14
*
common
3.35%
5%
1,000
900
10
Nov
22
83%
Sale
12% NOV
10
14% Nov
28
Sale
25% Nov
10
29% Nov
25% Mar
50
Sale
47
47%
47% Nov
26
50
39% Mar 10
88
89
88%
Sale
88
45
95
Nov
Nov
15 % Aug 24
5
35% May 21
51
87% NOV 24
93 y4 Apr
7
12 Va Nov
13% Nov
12% Nov
30
15% Jun
24
Oct
7
87
Apr
12
July
30
1
79
1
13% Feb
11
26 Va
Nov
3
44
Feb
19
62% Jun
7
17%
Sale
16% Nov
3
17 % Nov
1
15% Feb 10
20% Jun
14
36% Nov
10
43% Nov
4
1
of Del
17%
17%
17%
•
Co
40%
Sale
46
8
6 %
6%
•
Sale
42%
Seeger Refrigerator
Seiberling Rubber
Servel Inc common
5
1
1
11%
Sale
12%
Co
—
preferred
•
7%
Sale
11%
Sale
7
102% 104
83%-
Sale
Sale
37%
Sale
Sale
7%
Sale
7% Nov 30
Sale
38%
Sale
37% Nov 10
Sale
11%
Sale
11
Sale
6%
Sale
47
12%
Sale
10
Sale
97%
•
Sale
100
Sale
Nov
10
5% Nov
10
9% Nov 30
97% Nov
35% Feb
5
59% May
11
8% Oct
Mar 25
Nov
1
43% Nov
4
313/4 Feb
5
12% Nov
1
10% Apr
29
Nov
1
8
7
12% Nov
1
Nov
16
-1
100
43 % Nov
8 % May
143/4 Jun
9y8 Mar 16
Feb
26
104
29%
Sale
24% Nov 26
30
Nov
1
36 3/4 Jun
2
35
44%
Sale
35
Sale
35
Nov
29
45
Nov
1
30
Feb
11
463/s Oct
22
23
Sale
24
Sale
21%
Sale
21
Nov
30
25
Nov
1
17% Feb
11
273/a Jun
10
•
71%
74
75%
77
77%
Sale
76
Nov
3
Feb
25
78
•
15%
Sale
10%
Sale
9%
Sale
(W A)
1
12%
Sale
14
Sale
13
13%
Xl2 % Nov
10
14
41%
Sale
36%
Sale
35 % Nov
10
42 % Nov
6%
Sale
5 % Nov
30
6% Nov
Pen Co
Union
Oil
15
34%
Sale
30
25%
Sale
5%
Sale
9% Nov 30
77% Nov 30
10% Nov
<•243,4 Nov 26
68
9
11
46 3/4 Jun
5% Nov
30
9% Nov 30
12
Nov
Mar
Sheraton Corp of Amer
6%
Sale
5%
Sale
5%
Sale
4%
Sale
33%
Sale
29%
Sale
26%
Sale
26
Nov
27
42%
44
39
40
35
36
35% Nov
10
38% Nov
Sale
25%
Sale
21
20% Nov
30
26
15
7% Janc,
35% Mar 13
18%
Oil
Corp
•
Skelly Oil Co
15
Sloss-Shef Steel & Iron
20
Smith (A O) Corp
—10
3mith
(A) Si Sons Carpet
Co common
20
3%%
preferred
_100
4.20% preferred
100
Smith St Corona Type
•
Socony Vacuum Oil Co Inc 16
Solvay Am Corp 4% pfd_100
Amer
Gold &
Plat—1
Caro
114
Sale
21
Sale
35
36%
86
90
23%
17 Ve
•
25
19%
35%
24
28%
Sale
Nov
6
132% NOV
1
24% NOV
1
18
Feb
11
25% Oct
23
31% Nov
1
24
Nov
29
35% Jun
3
36% Nov
1
10
Sale
29
28% Nov 30
82
Nov
9
83% Nov
Nov
5
24%
19%
20%
17
Sale
17
Nov
12
94% Nov 24
19% Nov
5
Sale
20
Sale
16%
Sale
16 % Nov
29
20
97%
Sale
Nov
5
3%
Sale
3 % Nov
24
7%
.
.
Sale
7% Nov
9
96
Nov
1
39% Jun
18
81
Sep
9
90
Apr
19
91
Sep
29
08
July
17
Nov
12
26
Jun
9
14% Feb
11
23
Jun
16
104% Jun
14
283/4 Nov
96
41
45 %
Sale
Sale
42
1
3% Nov 24
1
5% Mar
44%
45%
42
45
44% Nov
3
45 % Nov
18
61
52%
55
52% Nov
10
57% Nov
4
52
13%
41
Sale
Sale
38
11%
Sale
11% Nov 30
5
1
Nov
8% Nov
4
39
36%
Nov
30
99% Nov
59%
43
10
10
Nov
91
Sale
13% Nov
1
5
8% Oct
45% Aug
6
Jun
7
Oct
22
163/4 Jan
8
11% Nov
60
30
43% May 24
36% Mar 17
39%
Sale
39 % Nov
10
43
Nov
18
Sale
36% Nov
15
37
Nov
15
28%
Sale
27% Nov
15
30% Nov
1
25 % Mar
16
30% July
Sale
26% Nov
30
30
Nov
1
20% Feb
27
303/8 July 12
Sale
47
36% Nov
42% Jan
15
Sale
29%
240,700
Southern Natural Gas Co 7.50
24%
Sale
29%
Sale
27%
945,100
437,000
Southern Pacific Co
Southern Railway
•
50
Sale
59%
Sale
47%
Nov
30
59% Nov
43 % Feb
•
39%
Sale
48
Sale
38%
Sale
38% Nov
30
48% Nov
33% Feb
11
65
Sale
59%
Sale
59% Nov 30
65% Nov
58% Feb
20
69
71
4,200
56,100
5% non-cum preferred_100
62%
370
1,910
Mobile & Ohio Ctfs
100
Spalding (A G) Si Bros Inc.l
Sparks Withington
•
Spear & Co common.:
1
72
Sale
$5.50 preferred
Spencer Kellogg &
•
73
1
29%
Sale
26%
Sale
23%
Sale
22% Nov
13
26% NOV
22% Nov
Sale
29%
Sale
26%
Sale
25% Nov
10
29% Nov
203/4 Feb
20
21,400
20
38,400
1,100
82,500
440,000
44,600
443,400
8,400
840
10,950
29,900
225,000
5,300
1,210
76,000
9,120
43,500
419,100
2,280
11,790
70,200
605,100
4,800
38,400
9,600
80,400
72,800
632,000
74,900
759,200
206,400 1,636,600
82,300
761,500
1,000
26,000
10,500
246,000
1,100
7,800
1,400
4,300
20,700
15,000
239,600
200
4,900
35,200
27,700
231,400
18,900
148,200
15,200
174,200
2,400
38,200
39,700
345,500
140,800 1,280,100
18,500
____
13,600
530
189,000
770
106,300
2,795
123,600 1,766,200
12,600
36,000
32,100
137,900
8,900
86,500
23,700
247,800
176,800
36,500
19,100
3,000
7,300
1,600
10,500
78,300
23,600
31,200
—
Sons
Corp (The)
1
Spiegel Co Inc common
2
Conv $4.50 preferred
•
Square D Co
5
Squibb (E R) & Sons com
1
$4 preferred
•
Standard Brands common.*
$3.50 cum pfd
•
Stand Gas & El $4 pfd—*
$6 prior preferred
•
$7 prior preferred
—•
Standard Oil of Calif
•
Standard Oil Co of Ind—25
Sperry
Standard of N J
25
Standard Oil of Ohio
10
33/4% cum pfd ser A__100
Standard Steel Spring
1
onv
preferred
50
Rtarrett Co (The L S)
*
Sterchi Bros Stores Inc
1
Sterling Drug Inc
5
3Va% preferred
100
Stevens (J P) & Co Inc—15
Stewart Warner Corp
5
Stokely-Van Camp Inc
1
5% prior preferred
20
Stone <3c Webster
*
Studebaker Corp
1
Sun Chemical Corp com
1
$4.50 pfd series A
*
Sun Oil Co common
2
*
CI A pref (4%% cum)_100
Sunray Oil Corp com
1
4*4% pfd series A
25
4 V2 % pfd series B
__25
Sunshine Biscuits, Inc—12.50
Sunshine Mining Co
10c
SuDerheater Co (The)
*
Superior Oil of Calif
25
Superior Steel Corp
50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
5
7%
9%
68
18%
29%
7%
74
16%
6
6
67
July
70
13
21
900
17
15
9
623/a July 9
50% Jun 23
11
Sale
4%
22
36%
27%
16%
May 17
4
17
_25
Edison
9
Feb
Sale
Calif
21
Nov 24
NOV
Sale
Sale
8
21
Jun
24
Sale
Sale
Jan
32 % Jun
160
20
82%
8%
44
11
107
94
4
92% Feb
May 15
Sale
83%
6%
Feb
8
36
26
20%
92
Sale
Nov
15
Sale
81%
99%
4%
16%
Sugar
107%
Sale
Sale
26
2
20
7% May 18
4% Nov 26
5% Nov
29% Nov
90%
42 Va
Rico
preferred
Sale
24%
31%
South
Porto
132%
Sale
4% Nov 26
Apr 21
15% Jan
133/4 Oct
28% Feb
10
Silver
S'eastern Greyhound Lines_5
45,600
1
31
34V4
6,300
140,900
218,900
Jan
28%
103,500
5,300
4
15
1
.
5,700
15,200
18,000
6
25
12% July 12
5% Mar 17
94
6
*•
•
Steel
Southern
9
87% Nov 30
87% Nov 30
60
37%
8%
Jan
88
5
24% Nov
5
So
May 27
95
5
88% Nov 30
Nov
83% Nov 24
81
86
Seagrave Corp (The)
Sears Roebuck & Co
South
16
10
Finance
Sinclair
Jun
15
140,200
51,i00
8% Feb
83
83
12%
Sale
500
116,400
85% Nov
91% May 20
Sale
13,000
13,000
133/4 May 27
18
86%
10,000
30,100
13
Feb
19 % Nov
El & Gas com_7.50
5% preferred
50
5%%
conv
preferred
50
386,400
Feb
56% Nov 24
_1
King Coalition
5
Simmons Co
•
Simonds Saw & Steel Co—•
44,100
8
79
81% Nov
Shell
38,000
Nov
Sale
632,300
214,000
11
.
58%
213,800
2,200
29
19%
213,200
17,000
10
8% Nov
101
57
15,800
273,800 2,807,000
139% May 28
29
Sale
13,900
6,940
2
Jan
323/h Feb
61%
e heaffer
22,800
Jan
58
61
16,200
1,210
67
Nov
24
900
2,400
Nov
94
45% Nov
Sale
6,200
3,500
48"% May 15
120
89
49%
75,800
93,700
11
10
Nov
38% Nov 30
101% Nov
85%
44%
«
47%
500
170
5»e*sii!58KB»S»8Vq
16% July
11
8% Feb
16%
7,300
11,300
39
81%
Corp
Sharp St Dohme
$3.50 conv pfd series A
Shattuck (Frank G)
70,300
96,850
1
Nov
*
t c
v
Sharon
107,400
Nov
14
5
_100
Seaboard Oil Co
$4.50
Nov
2
Jua^IS—
preferred—100
pfd series A
Seaboard
10
113
Lines
cum.
Air
"55%
"47'"""Nov 30
May 28
6
18% Jan
21% Jan
29%
Scranton
Seaboard
72
30
-14%
Sale
5
Nov
19%
Np.x 30.
ioriov
r 111
Noy295?: .tjI47 % Sep-2
Nov
17
Sale
Sale
com
17
22
Sale
84
87%
Co
1
17
9%
12%
81%
Elec
9% Nov 30
30"%
82
Sale
Bhantrock Oil * Gas
9,000
Sale
89
231,000
130,000
11,400
93
13%
300,200
13,800
8%
Sale
88%
26,900
146,200
14,200
88
97%
Sale
110
14%
29,700
2,200
10%
Sale
107
90%
1,970
290,300 3,049,200
94
60
38%
Sale
Sale
Sale
13%
287,900
15,900
9%
120
10%
Sale
90
530
48,200
56
"
45%
Sale
Sale
Sale
93
cum
24,200
9,300
36 ya
67
*
1093/a ~SaleF3•—111— -.Bale
Sale
'55
Sale 5 ;/'47-%
preferred
•
Scovill Mfg Co 3.65% pfd 100
$3.40
48,800
11,100
ser
Louis Southwest
St
17
Sale
19
Sale
Sale
^4;600^20230(r™^ommdir*W^——II?"
20,500
15% Mar
21
Safeway Stores commo*
6
5% preferred":^—.
..100
St Joseph Lead—
.—10
St
1
11% Nov
3
1
Typewriter
Ruberold Co.
Ruppert
9% Nov
*
Ronson Art Metal Wks Inc_2
Royal
Sale
Sale
Jan
12
6
68%
69
69
Nov
4
70% Nov
69
Oct
13
73
Sale
13%
14
14
Nov
26
16% NOV
14
Nov
26
20 3/4 May 20
Sale
4%
4% Nov
30
6% NOV
4
Feb
26
4% Nov
30
43/4 Nov
30
Nov
8
6%
69
4%
62
Sale
Sale
68
.67
5% Nov
67
Nov
8
63
73/4 Jun
25
8"% May 27
Jan
5
293/b Jan
2
73
Aug 25
30% Jun 18
May 15
May 14
10
Sale
Sale
8
Nov
27
7% Mar 16
69%
68%
Sale
65%
Sale
66
Nov
20
10% Nov
68% Nov
14
61% Mar 17
74
Sale
17%
Sale
16%
Sale
16
Nov
3
17% Nov
15'% Feb
2374 May 15
29
25%
Nov
12
96% Nov
Sale
Sale
100% 101%
8
25%
Sale
22%
Sale
21%
Nov
95%
Sale
96%
Sale
95
Nov
16
29 % Jan
21% Aug 19
10
95
Nov
2
Jan
29
104
12
30
29% Jun
3
10
26%
Sale
22%
Sale
20%
Sale
20% Nov
30
23% Nov
20% Nov
84
Sale
81
Sale
80%
Sale
79% Nov
30
82% Nov
79% Oct
18
91% Jun
17% Nov
30
27% May 15
21%
90
101
Sale
93
102%
24%
106%
118
Sale
Sale
119
17%
Sale
96
98
105%
Sale
17% Nov
30
25% Nov
93
Nov
10
106% Nov
105
Nov
10
115
62%
Sale
69%
Sale
63%
Sale
60% Nov
42%
Sale
45%
Sale
38%
Sale
38% Nov
Feb
11
109 % Oct
Nov
97% Feb
27
121
Oct
22
22
10
70% Nov
54% Jan
27
73
Jun
15
30
47
Nov
36% Feb
13
53
Jun
16
69% Feb
11
92% Jun
15
233/4 Nov
30
35
Oct
14
973/4 Jun
11
11% Feb
11
153/8 Oct
23
Feb
11
43% May 11
30
41% May 26
78%
Sale
79%
Sale
71%
Sale
71
Nov
29
-81
Nov
27%
Sale
27%
Sale
24
Sale
23% Nov
30
29
86
Nov
95
Sale
89%
92
Sale
89
92%
Sale
90
Nov
5
93
Nov
19
-12%
Sale
12% Nov
26
15
Nov
1
40 % Nov
9
38
Nov
3
36% Nov
14%
Sale
14%
41
Sale
40%
42
40
Sale
40
41
Sale
38%
40
36%
Sale
36% Nov
Nov
3
30
38
1
14*% Nov
34% Nov 24
13%
13%
14%
Sale
12%
Sale
12% Nov
29
38%
Sale
34%
Sale
33%
Sale
33% Nov
29
89
92
88
91
89
91%
89
Nov
5
32
Sale
27%
Sale
24%
Sale
24% Nov
30
89% Nov
27% Nov
6
11% Mar
32% Mar 12
—
Jun
14
15% May 21
39 % Jun
8
Jun
7
10
97
24% Nov
24
Feb
30
36% May 21
11
16% May 26
88
14
Sale
13%
Sale
12% Nov
10
14% Nov
12% Feb
17%
Sale
12%
Sale
10%
Sale
10
Nov
24
12% Nov
10
Nov
24
18
Jan
19%
Sale
16%
Sale
16
Sale
16
Nov
16
16%
Nov
15% Sep
24
20
Jan
8
113/4 Jan
6
18
Jun
24
16% Mar 16
29% Jun
15
14%
Sale
12
Sale
18
Sale
13%
Sale
13% Nov
26
18% Nov
21%
Sale
27%
Sale
21%
Sale
21% Nov
26
27% Nov
Sale
6% Nov
30
10%
97
Sale
105
57%
Sale
113%
Sale
11%
Sale
8%
91
69%
Sale
94
Sale
115% 117
12%
Sale
6%
91%
62
115
11%
8%
6% Nov 30
Nov
92
93
Sale
116
Sale
61% Nov
115% NOV
11
Nov
3
10% NOV
116% Nov
10
13% Nov
26
24
29
Oct
24
113% Jan
31
118% Jun
24
9% Feb
11
18
9
21% Jun
9
30
26% Jun
21
Sale
18%
Sale
18
Nov
15
Sale
19%
Sale
19% Nov
30
22
Nov
19% Nov
40%
Nov
3434 Mar
Sale
37% Nov
3
Sale
10%
Sale
9%
Sale
9% Nov
30
Sale
26
Sale
x23 %
Sale
21% Nov
9
26
Nov
Sale
180
Nov
19
182
Nov
159%
40%
Sale
189
38
38%
145% 152
17
18
17%
17%
14%
14%
43%
44%
42%
43
34%
36
16%
18%
10
Sale
8%
8%
145
11% Nov
2
1
9% Mar
18% Feb 11
140
15% May 24
Sep
19%
19%
7
70% Nov
22
10%
11% Jan
98% May 25
50% Mar 19
19% Nov
37%
20
2
Mar
1
43
July 13
11% Mar 31
28 % Jun
9
Jun
17
235
14% Nov 10
34% Nov 29
Feb
11
19% Jun
42
Nov
34% Nov
29
44% Jun
14
8% Nov 10
10
Nov
8% Nov
10
16% Jan
1J
16% Nov
14
9
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Price Jan. 2,
-PRICES
IN
NOVEMBER-
RANGE
SINCE
JANUARY
1
•
fmc«
November
Shares
790
192,700
2,600
2,600
12,600
91,600
47,600
16,300
28,400
Sale
21%
20%
80
10%
173,200"
Bid
Highest
Lowest
Highest
Sale
~
Sale
Sale
Sale
Ask
Prices
Prices
31%
Sale
Sale
12%
Sale
9%
Sale
Sale
23%
Sale
21%
Sale
20 % Nov
10*
24
82%
83%
84%
Sale
83 y8 Nov
23
Sale
6%
Sale
Sale
x4% Nov
10%
10%
10%
B
29
5
10%
11
X29
29
36% Jan
27
9% Nov
30
22
Jan
8
17% Feb
27
26
Jun
3
21
91
Aug 13
Nov
1
12% Nov
1
Nov
1
85 y8 Nov
10
80% Apr
26
6% Nov
1
10
10% Nov
4
24
32
Prices
Prices
x29
Nov
29
9% Nov 30
Sale
4
Nov
9% Nov
Sale
4% Mar 12
7% May 18
9% Mar 16
11% May 21
5% Jun 28
4%
4%
17 y2
Sale
17%
Sale
16%
Sale
15 % Nov
10
18% Nov
14% Mar 16
60
Sale
59%
Sale
52
Sale
52
Nov
30
60 y4 Nov
52
Nov
30
67
23
„
200,200
Ask
Lowest
or
83
6
_
653,800
^"83,100
Bid
Ask
35%
—
86,400
930,300
.
Bid
par
Talcott (James) Inc
9
Telautograph Corp
5
Tennessee Corp
5
Texas Co (The)
25
Texas Gulf Producing Co__l
Texas Gulf..Sitf phuiu**-.
*
Texas Pacific Coal & Oil.10
279,200
4,200
27,500
olUl/l\o
•
Nov. 30
Closing
Opening or
Swift & Co__
;
25
Swift International Ltd
Sylvania Elec Prod's Inc..*
$4 preferred
>_•
Symington-Gould Corp
1
215,200
400,900
43,000
34,800
Nov. 1
1943
Opening or
Shares
23,400
19,600
Stock Exchange
"
Jan. 1
Sale
17%
Sale
15%
Sale
15% Nov. 10
18% Nov
17% Feb
27
25% May
Sale.
60,.%
Sale
59-- Nov
24%
Sale
20%
Sale.
!&. v%„NQ,y 10,
56
>
4%
_
__
—
5
Nov
10
3% Feb
4% Nov
.a
V69in, ;N Q.V;-.*.v;l"
24% Nov
1
ii;
11
19% May 27
1,%.
47- 19
Nov
10
25
29
Jun
15
8
Jd^ 12
Oct 26
•
,r.
'
54,906
944,600
4,000
47,100
39,600
13,600
483,500
54,000
Textron
9,700
1,410
1,400
114,200
14,960
9,300
94,400
8,900
"T
33%
Sale
41%
Sale
42%'
Sale
35% Nov 10
Feb
10
48% May 13
100
49
Sale
54%
Sale
46
47
46
Nov
15
54% Nov
1
45% Feb
5
65% May 24
50c
14 %
Sale
13 %
Sale
10%
Sale
10% Nov
30
14% Nov
1
10% Nov 30
20% May 24
preferred
*
19%
Sale
16%
Sale
15
Sale
14% Nov 30
16%Nov
1
14% Nov 24
24
Thatcher Glass Mfg Co
$2.40 conv preferred
5
;*
14
Sale
Sale
7% Nov
3
5% Nov 30
14 y8 Jan
8
30% Nov
1
27% Nov 12
46 y4 Jan
9
13% Nov
3
12% Apr
15% May 21
Sub
.
'
Share, ctfs-_>_^.__l
Texas
A?
$1.25
Pacific
Inc
I
com_.
conv
7%'
8%
5%
42%
Sale
30%
Sale
27%
28
5% Nov 30
27y8 Nov 12
13 %
14V4
13%
14
12%
13%
13
Nov
27
1
9%
Sale
Sale
6
Nov
$2.50 div conv pfd
50
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
45%
461/a
36
9%
23%
9%
8%
Sale
22%
Sale
15
10%
11
Thompson Products com
•
4 % preferred
—100
46 %
Sale
51
Sale
45
85%
88
86
87%
85%
3%
Sale
3%
271/4
29%
Sale
27
Sale
27
Nov
Sale
27%
Sale
22%
Sale
22 y8 Nov
Sale
102%
Sale
102 y4 Nov
5
21%
Sale
17%
Sale
Sale
40%
Sale
The Pair
Co
.»
43:
Nov
•
390
5,120
13,900
5,500
800
149,000
88,900
6,900
19,100
103,600
130
13,400
.
3,540
113,800
2,300
17,500
88,700 1,197,500
Thermold
Co
Thompson
common
(J. R)
Thompson-Starrett
*
com
4
$3.50 preferred
•
Tide Water Associated Oil 10
26%
23%
96%
4%
7%
40
8%
/
Sale
6
24
7% Nov
1
6
Nov
24
10% May 15
.42%
36
Sale
Nov
30
41% Nov
6
36
Nov
30
47 y8 Jan
9
Sale
7
7%
7% Nov
5
8% Nov
15
7
Sep
29
19
20%
Sale
19% Nov
12
22 y4 Nov
1
IS
Apr
30
13 % Apr
24
Jun
8%
Sale
8% Nov
44% Nov
5
8% Nov
10 y2 Jan
8
Sale
86
86
Nov
9%
r
Sale
4
7% Oct
5
10
51
Nov
1
39% Feb
11
23
88
85
Feb
6
95 y4 Jun
1% Mar 11
4y4 Jan
Nov
9
4
3
31% Nov
4
19% Mar 16
31 y4 Nov
10
27% Nov
1
19% Feb
32 y2 Jun
900
21,445
329,600
$3.75 preferred
Timken-Detroit Axle Co
5
19%
Sale
14,300
117,800
Timken
•
51%
Sale
28,300
20,400
2,700
240,400
305,700
29,900
Transamerica Corp
Transc & West Air Inc
11%
Sale
10 %
Sale
10% Nov 30
Sale
10%
Sale
9% Nov 29
16%
Sale
158,900
992,600
6%
Sale
*
Bearing
13
Sale
5
17%
Sale
14%
Tran & William Steel Forg.*
16%
17
16%
1,310
18,300
191,100
Trl-Continental Corp
$6 preferred
Truax
Traer
Coal
59,200
1,800
638,900
31,400
20th Cent Fox Pilm Corp—*
v $1.50 conv preferred
—*
$4.50 prior preferred
*
Twin City Rapid Transit..*
11,340
500
5,900
2,900
52,200
430
15,220
5%
14,400
145,300
Twin
-5,900
9,300
6,700
74,000
82,700
•
50
1
Corp (The)
1
Underwood Corp
•
Union Asbestos Rubber Co_5
30,000
305,900
156,900
846,500
310
9,130
590
4,730
761,300
Union
143,400
Union Pac RR Co
87,100
3,900
6,000
49,100
65,100
729,400
13,100
769,300
45,400
80,400
6,100
19,100
134,000
4% non-cum preferred__50
Union Tank Car
•
United Aircraft Corp
5
5% conv pref
100
United Air Lines Inc
10
4%% cum pfd
100
United Biscuit of Amer
*
United Board & Carton
<0
United Carbon
•
Union Bag & Paper
Union Carbide & Carbon
31,300
9,400
9,700
51,900
1,600
700
10,500
63,500
720
8,600
174,900
51,500
538,900
80,800
65,600
65,600
721,200
428,700
900
10,200
30,500
208,000
50
1,120
34,600
368,300
2,470
30,760
160,800
14,000
17,800
700
273,800 1,713,300
7,800
104,300
15,500
141,300
710
5,560
3,800
38,500
9,900
289,000
98
Sale
97
90
95
Sale
30%
311/2
27
5%
28%
14
Sale
8
Sale
6%
12
Sale
10%
Sale"7"
9%
51%
Sale
51%
Sale
25
30
Nov
1
10% Nov 30
1
9% Nov 29
18% Nov
17
Nov
1
9
100% Nov
1
1
96
Nov
5
107% July 22
12% Mar 16
5
19% Aug
25% Mar 31
5
36% Jan
100% Jun 11
17% July 30
99% Nov
26
5% Nov
4
9
Nov
1
6% Nov 24
8
19
10% May 15
31% Nov 30
26% Nov
23% Apr
5
1
1
22% Mar 11
11
1
Nov
May 21
7
13 y2 Jan
% Feb
33% Nov
4% Nov 24
Sale
26
23% May 27
55
5
20% Nov
16
104% July 12
15% Nov
10
98
9%
4%
2
Mar 17
14% Nov
12
24% Nov 24
Sale
5%
17
40% Nov
31% Nov 30
103
7%
92
Jan
27
Jun
17
8% May 27
32% Jan 21
6% Nov
24
14% Jan
4% Nov 24
24
5
"*
9% Nov~26
10% Nov
1
51% Nov
1
26
12
Jan
2
30
59% Jun
15
9% Mar 16
16 % Jun
15
9% Nov
41
Sale
Sale
12%
Sale
13% Nov
15
Sale
29%
Sale
27% Nov
9
33% Nov
1
27% Feb
11
39"% May 26
38%
Sale
37% Nov 12
43 % Nov
1
37 % Nov
12
43 % Nov
1
103"%
Sale
Oct
28
110
Jun
8
11 y4
Sale
13%
33%
Sale
32%
42%
Sale
Sale
*
41
Nov
30
11% Nov 10
90
95
90
95
82
83
Sale
Sale
28% Nov 30
Sale
79%
Sale
•
104
32%
Sale
3%
28J
92
50
com
$3.50
30c
conv
pfd—L.
100
United Corporation com——1
$3
preference
United
7%
5
Sale
85%
103
Nov
5
80
Nov
4
41
Nov
104% Nov 30
103
91
NOV
Nov
29
Nov
10
1
Feb
9
98
Jun
7
80
Nov
4
90
Jan
24
21% Feb
11
38% July
79% Nov
92 %
10
96% July
1
51% July
41% Jun
8
__
47
Sale
46%
Sale
'46
Nov
16
47
5% Sep
27
33y2
Sale
39%
Sale
33%
34%
33
Nov
24
39%
1% Jan
26
23%
Sale
27%
Sale
—
105 % 106
105% 106%
22%
103
Sale
105
22% Nov 30
103% Nov 29
9% Nov 24
6
2
22% Nov 30
103% Nov 29
27% Nov
106 % Nov
30% May 19
3
110% Jun
24
16%
Sale
13%
Sale
10%
Sale
81
Sale
70
Sale
58%
Sale
57% Nov 30
70
Nov
57% Nov 30
21%
Sale
22%
Sale
19%
20%
19% Nov 26
23
NOV
19
Jan
22
19% Apr
2
90% Mar 22
23% Oct 25
8
34y4
35
35
30y4
33
9%
31
10
Sale
32
8
Sale
32
■
Sale
28
Nov
26
31% Nov
10
29% Nov
9% Nov
13% Nov
Nov
26
15 % Jan
2
36% Nov 20
27% Feb
20
36% Nov
20
3
30% Nov
4
29
Feb
5
2% Nov 30
3% Nov
1
44% Nov
1
8
United
54
2%
Sale
55
Sale
3%
44%
3%
Sale
30
2%
Sale
44%
Sale
Sale
2%
Sale
Sale
40%
Sale
Sale 1
42
Nov
5
2% Nov 26
42%
6
69y4
6%
Sale
72
66%
Sale
62
64
Cos..5
19%
Sale
23%
Sale'
20%
Sale
19% Nov 10
5
40%
Sale
44%
Sale
39
Sale
38% Nov
•
Electric
Eng &
United
4%
42
54%
Sale
54
Sale
51
Sale
50%
Nov
19%
Dyewood Corp com.1
preferred
100
United
Coal
Fruit
9% Nov
Foundry
6%
45
5%
40
10
5% Nov
3% Nov
45
36
July
7
47% May 20
1
4% Feb
26
1
60 % Nov
15
82% Apr
1
16% Feb
13
28% Jun
3
21
46% Jun
11
10
58% May 17
10
7% Nov
"67% Nov
10
23% Nov
44% Nov
1
37% Jan
9
54% Nov
1
48
Feb
30
21%
Sale
Sale
19% Nov
30
22% Nov
1
19% Nov
16%
Sale
14%
Sale
12%
Sale
12% Nov 30
14% NOV
1
Sale
28
Sale
21%
Sale
20% Nov 10
28% NOV
1
12% Nov 30
16% Feb 27
94
94%
93%
94%
18%
18%
19%
1st
U
pfd $4.50
Freight
S
Secur
•
*
cum
•
.
U S Gypsum Co common—20
7%
preferred.
U S Hoffman
95
Nov
8
89
Feb
20
13
19% Nov
1
15% Feb
11
Sale
Nov
9
108% Nov
171
Sale
171
166% Nov
8% Nov
5
172% Nov 24
174
68
70
66%
Sale
66% Nov 30
68
Industrial Chemicals..•
41%
Sale
29%
Sale
22%
Sale
21
4% Nov 30
18% Nov 24
11% Nov 30
&
common
conv
cl
A
5%
Sale
Sale
4%
Sale
21%
Sale
18%
Sale
13%
Sale
11%
Sale
9 %
9%
7%
8%
7%
42%
Sale
49%
Sale
42%
Sale
49%
50%
33
Sale
1
100
10
100
88
45%
134
92
Sale
137
9
:
Nov
7% Nov
5
24
4
40% Nov 10
1
5
8% Nov
66% Nov 30
29% Nov
1
21
Jan
5
21% Jan
2
Nov
24
49% Nov
1
Nov
8
8
58
87
89
86%
88
87
46%
Sale
38%
Sale
38% Nov 30
16
49
13
Jan
23% Nov 30
Feb
6
38% Feb
11
87
88%/Nov
46% Nov
135
7% Mar 30
39% Feb
Nov
125% Mar 19
United States Steel
7%
preferred—!
50
42%
Sale
44%
Sale
37%
Sale
37% Nov 30
45% Nov
37% Nov 30
66%
68
66%
67
63%
64
64
65% Nov
64
•
100
1
_•
preferred__25
Stockyards Corp,—1
non-cum
77%
134
Sale
Sale
83%
138
Sale
69%
Sale
134%
Sale
69
23
% Nov 29
Sale
133 % Nov
10
19 y4
19%
18%
Sale
18
Sale
17% Nov
15
38
Sale
38%
Sale
38
39%
5%
Sale
5%
6
4%
37
Nov
5
Sale
4% Nov 29
Sale
8% Nov 30
"88
Nov
4
7
36
27
30% Nov
Nov
8% Jan
24
11% Sep
54% Nov 29
30
4
9
18 % Nov
23% Nov 30
Nov
Jun
42% Jan
1
Sale
.
4% Nov 30
17% May 14
4
56
126
2
1
53
Sale
9
Jun
Nov
23%
126
24
9
5% Nov
Sale
Sale
Jun
24% May 15
14% Nov
22
Sale
18
101
76
1
54%
Nov
May 24
21% May 26
179
5
22
32% May 15
11
Nov
Nov
23
May 27
18
9% Nov
30
135
92% Feb
166% Oct
9
113% Jun
50
w
l°fo
Sale
9
.10
preferred
United
Sale
37
Sale
10
non-cum
Tobacco
20%
9%
20
1st pfd
Smelt Ref & Mng
S
8%
36
1
3%% cum pfd ser A
U S Rubber Co...
7%
*
*
common
U S Plywood Corp—Com
e
10
Nov
99
Sale
preferred
Pipe & Foundry
U S Playing Card
U
Nov
16%
Sale
74--
4% %
8
93
Sale
14%
U S
U
94
18%
100%
69%
S Lines
8%
170 % 173
93%
Sale
107
100
com
preferred
Partic
U
Sale
5
4%%
S
—lOO
Mach
104
21%
5
37/a May 15
13
21
Foreign
Jan
5
11
Feb
40
21
&
55
Nov
42
1
U
S
5% July 15
2% Feb
1
Nov
60% Nov 15
5%
Nov
2% Nov 30
United Gas Improvem't.13%
United Merch & Mfrs
1
3,600
22,400
Sale
1
3
4
15
Mo—
Common
142,300
600
31%
80
U S Leather Co
87,300
Sale
Sale
U
10,800
33%
86%
70,600
6,300
Sale
1
Nov
17
94
15,000
2,000
17% Nov
347/8
21% Nov
48
Nov
26%
1,400
89,100
44,600
5
85
120
423,000
5
89
3,560
6,100
7,000
Nov
13% Nov
Sale
series—•
35,700
128,900
2,480
67,600
31,400
96
13%
18%
$3.70
9,500
—
98%
13%
Sale
106
310
260
98
Sale
19%
series—•
3,900
14,500
Sale
15%
21%
,
99%
Sale
"Sale
95% Jan
103% Nov 10
16
United Cigar-Whelan Stores
3,050
10,100
2,300
48,700
5
6% Nov 10
$4.50
United-Carr Fastener
:»
3,500
15% Nov
Preferred $3.50 series_.lL*
Oil
California
25
551,900
560
4,640
233,300 1,960,200
7,100
155,300
Sale
Preferred
72,300
53,400
of
Co
18
17% Nov 30
40% Nov 30
Preferred
190
53,700
Elec
•
.8%
102% 103
14%
5
prior preferred
Coach
Union
Sale
6%
101% 104
1
CJdylite
85,900
.48
13
9
59 y2 May 26
4% Nov
3% Nov 29
36,700
Roller
15
May 22
Nov
23
9% May 20
53% July 13
58
July
9
37% May 21
94
May
7
49% May 15
137% Jan
13
58% Jun
1
72
Apr 21
1
67% Mar 17
87% Oct
138% Nov
1
129% Mar 16
140% Jun
23
24
Nov
23
19% Jan
8
85% Nov
19
x39% Nov 24
5% Nov
4
17% Feb
10
Nov
5
42% May 20
4% Mar 16
6% May 21
37
United Stores—
300
6,310
2,300
18,800
10,100
162,500
For
footnotes,
$4.20
$6
non-cum
conv
2nd
Universal
pfd__5
preferred
United Wall Paper Inc
4% cum conv pfd
•
2
page
27.
5%
Sale
10%
Sale
98
86%
89%
88
4%
Sale
3
28%
23%
Sal£
17%
Sale
1
50
33%
36
26%
Cyclops Steel
1
17%
4%
Sale
18%
4%
5%
Universal Laboratories Ine.1
see
9%
92
Sale
8%
.5 Va
92
,
3
Nov
30
27
25
Nov
12
18%
16% Nov 16
Sale
Sale
4% Nov
9
8% Feb
12% May 26
9
10% Nov
1
Nov
4
88
Nov
4
4% Nov
1
3
Nov
30
19
23
Sep
22
34
Jan
21
18% Nov
1
16
Feb .13
20
Jun
17
Nov
18
4
Mar 16
10% Jun
11
88
27
6
Nov
11
98% Jun
6% Jun
15
I
Aggregate Sales
in
November
25,000
36,700
1,350
266,400
830
12,000
5,600
111,700
44,800
2,800
Pictures
201,700
6,500
72,800
290
5%
570
•
6,200
66,400
30
23%200
399,600
34,300
590,500
4,300
56,600
808,800
Va
1,840
10
620
900
21,200
Coal
Iron
4%
pfd
&
6 %
preferred
Warren
Warren
Oil
Common
101,900
16,420
29,200
283,600
West Indies Sugar
58,100
581,200
West
180
3,290
870
6,340
4,600
14,320
2,840
142,100
76,800
4.620
$4
conv
,
preferred
Penn
Elec
6%
Air
51,100
62,100
Sale
58
Nov
15
Nov
23
Jan
2
58
13%
Sale
13y4Nov
17
14
Nov
4
13y4Nov
17
15% Jan
8
29
32
Nov
1
29% Nov
29
35% Jun
4
102% Nov
9
100y4 Apr
29
xl8% Mar 17
10% Mar 12
x83% Mar 12
101
9 % Nov
3
14
May 22
32
Jan
34% May 14
Sewing Machine
preference
Prior preference—
16
Sale
15
Sale
Sale
93%
94
92%
93
92 y4 Nov
9
94
Nov
22
9% Nov
3
10% Nov
17
Sale
10
Sale
26
27
23 y4
Sale
10
26%, Nov
Nov
25
Sale
20%
Sale
xl9% Nov
10
25
Nov
1
xl9% Nov
10
Sale
Sale
22% Nov
26
24% Nov
1
20% Jan
5
Sale
17% Nov
18
19
Nov
1
17% Feb
16
Sale
24%
Sale
23%
18%
18%
Sale
17%
22
22
19
6%
Sale
5y8
S^le
85%
Sale
106%
Sep
7
2
22
6% May 24
4%
Sale
3% Nov
24
5 ye Nov
1
3% Nov
24
Sale
28 Ya
Sale
26% Nov
10
30% Nov
18
26
Sep
27
34% Aug
82%
Sale
83 %
Sale
x80
Nov
10
83% Nov
30
x80
Nov
10
86% Jan
23%
Sale
20 y8
Sale
x20
Nov
29
23% Nov
15
Sale
14
Nov
3
17% nov
1
110
109
Sale
104% 106%
Sale
111
110
106%
Sale
100% 102
21
43%
Sale
Sale
104
Sale
44%
Sale
103% 105
7
Sale
108%
Sale
108
Nov
Sale
114
Nov
29
106
Sale
102
103%
1
•
20
107
20
38% Feb
100% Feb
14
51% Jun
15
25
110% Jun
14
1
19
17
Sale
32%
10
36% May 21
72% Jan 15
26
Nov
9
Sale
25% Nov
10
7% Mar 17
29% Nov
63
67
Sale
16
Sale
Sale
38
Sale
29%
65% Nov
10
67% Nov
62
Oct
6
15% Nov
24
19% Nov
15% Nov
24
26
'
24
38% Nov
24
39% Jun
10
28% Nov
23% Nov
10
33 Ya Jun
9
Nov
15
93
85% Feb
11
97% Noy
28% Nov
10
22
91 Ya Feb
11
95% Apr
101% Jun
23
98% Nov
12
31% Nov
1
28% Nov
12
40% Jun
9
80
Jan
5
Sale
43% Nov
26
57% nov
1
37
Mar 16
57% Oct
22
15
90
Nov
1
83
Mar 18
92
Jan
5
7
Sale
23%
Sale
93
94
89
90%
88
Sale
97
Sale
31%
77
80
46%
Sale
97%
Sale
108% 112
57
Sale
97%
98
30
Sale
Nov
108
102
44
July 21
Sale
90
Sale
86
Sale
28%
25
25%
24%
Sale
24% Nov 30
26
Nov
5
23
Feb
20
27% Jan
14% Nov 30
17% Nov
1
14% Nov
30
24% May 26
20% nov
24
Sale
12%
Sale
93%
17%
Sale
Sale
14%
Nov
9
19%
Sale
18%
Sale
16
53
Sale
54
Sale
53
Nov
1
Nov
29%
30
Nov
26
31% Nov
1
9% Nov
9
12 Ya Nov
9% Feb
12
29
1
29
30%
31%
Sale
11%
Sale
12
Sale
9%
10
55
x53
Aug
27
2
27% Feb
26
Feb
11
9
22% July
19% Jun
9% Nov
6% Mar 17
1
Nov
20
12% Nov
24
1
Sale
9%
Sale
7%
Sale
7
Nov
Sale
59%
60%
55%
Sale
55
Nov
9
14%
Sale
12%
Sale
10%
Sale
10% Nov
30
4
79% Nov
15
15% Nov
18
75%
78
15%
Sale
14
Sale
17
Sale
15
138
125
128
33%
Sale
36%
Sale
34
10
Worthington Pump & Mach—
46%
Sale
45%
Sale
43
17%
*
Sale
Sale
13%
s
1
Sale
33% Nov
24
41% Nov 29
Sale
51
Mar
9
65% May
17% May 17
29
88 Ya Jan
xl3% Nov
26
Feb
10
18
125% Nov
17
xl38
15
1
19
21
Jan
8
Jun 10
Jan 13
Nov
1
28
Feb
5
37% Oct
45% Nov
1
41%
Nov'
29
49% Jun
17% Nov
4
37
13% Nov 30
78%
79
67%
Sale
59
S&le
59
Nov
30
67% Nov
87
89
74
75
64%
Sale
x62
Nov
29
73
\
Nov
12,000
30
25% May 15
59
Nov
30
81% Feb
Nov
29
94
58
Jan
5
60% Mar 19
13% Nov
25
34%
Sale
28 y4
Sale
22%
Sale
22% Nov
29
28% Nov
1
Tale 8c Towne Mfg Co
12%
Sale
14
Sale
12
Sale
11% Nov
10
14
Nov
1
1
50
12,000
39%
Sale
41%
42
38%
39
38% Nov
24
39% Nov
6
38% Mar 13
21%
22%
Sale
18%
19%
19% Nov
9
22% Nov
1
15% Feb
21
24
20%
Sale
69
Nov
29
88 Ya Nov
1
65% Feb
27
89% Oct
Sale
14
Nov
9
17
nov
1
14
Nov
9
19% Feb
11
3% Nov
12
107,600
pfd
Spg & Wire—*
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
211,900
Zenith
168,500
2,300
3,200
85,500
9,200
Zonite
19,300
62,000
495,600
4%>%
Young
cum
(L A)
Radio
Corp
Products Corp
va.hie.
Deferred delivery,
♦No par
d When distributed,
Cash sales.
•
1
58
64%
Salt
9%
9%
86
88
79
83
79
Nov
12
88
VNov
4
66
Sale
67%
Sale
65
Nov
9
68
Nov
1
11%
Sale
8%
Sale
8% Nov
30
11% Nov
1
78%
Sale
88%
Sale
70
18%
Sale
17
Sale
14%
22%
Sale
29%
Sale.
26%
Sale
23% NOV
9
30% Nov
Sale
4%
3%
Sale
3% Nov
12
4% Nov
1
x
Sale
Ex-dividend,
Ex-rights.
^Companies reported in receivership.
y
§Ex
July 15
21
22% Nov
29
34% Jan
10% Feb
27
16% May 24
■
Mar
48
2
May 25
Oct 23
28
xl9% May 27
35
July 12
6% May 19
dividend paid May 10.
are
being called for
either partially or entirely:
None.
following
redemption
69
11% Jun
$40 liquidating
flThe
96% July 28
9
8
1
5%
4
May 17
York Corp common
55%
22
14
x62
1
4'
100,100
163,500
44,600
15
30
Oct
75
119,600
3,710
240
5,500
16,600
Pr
21
May 27
10% Nov
17
17
17
Sale
Nov
125% Nov
15 y8 Nov 29
125% Nov
127
,
Nov
Xl3% Nov 26
Sale
Ya
125
10
77
78
76
Sale
19
59
12
pfd 4Ya% conv ser_100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
9,690
1,040
8
July 30
1
31% Nov
126
I
56
125
115
11
85% Nov
91%
8%
14
29% Nov
28%
32%
May 19
Sale
29 y2 Nov
23% Nov
95
23%
9
25% Nov
31%
72
27%
20
16% July
38% July 12
28%
18%
91
46 y4 May
26%
67%
93
14
22% Mar 12
Sale
Sale
92
34% Feb
19
Nov
7
32
Sale
Sale
27
1
13% Nov
27
33%
71
30
5% Nov
43% Nov
10
9% Nov
33% Nov
31
37
1
10% May 18
5% Nov
Sale
Sale
Jun 18
22% Oct 20
35% Nov 30
Sale
5%
35%
16%
4%% series—100
25
16% Apr
45% Nov
11%
18%
(F W)
113
100% Oct
1
105% Nov
Sale
87%
100
3
5
21% Nov
9
67
1
105% Nov
Nov
12
29%
100
26
101
110
16
20%
100
3
106% Nov
5
Nov
Sale
9
Nov
3
40% Nov
42
Jun
30
'103% Nov
13%
20
Nov
Sale
Sale
4
22
111% Oct
Nov
101
Sale
Sale
Jun
119% Jun
Xll3% Apr
105%
17
42%
105
6%
30%
4
15
103% Mar 29
9
Nov
116
114
105% Nov
107
Sale
107
41%
8%
109% Nov
3
115%
26% May 21
19% Jun 30
3
19% Mar
13% Feb 13
104% Mar 16
1
Sale
115%
115
2
3
30% Jan
29
Sale
17%
Sale
23%
•
*
2
20% May 28
29
•
10
Wisconsin Elec Pow com—10
—
Jun
27 Ya Aug
Mar 16
13% Nov
Co
Common
Nov
1
$4.25 preferred
Co
16% July 13
10
1
Willys-Overland Motors
1
$4.50 conv pfd series A—*
Wilson 8c Co common
•
preferred
13% May 24
11
Sale
16% Nov
5
Oil Co_
Iron
8% Feb
19% Nov
245,000
r
1
29
1,200
w
16y8Nov
26
12,700
a
3
17% Nov
White
29,200
15,500
1
13% Nov
14,670
6,400
Prior pfd
1
10% Nov
Sale
274,400
Woolworth
25% nov
Sale
Wheeling
Woodward
6
10
Sale
Sale
27% May 21
Nov
9
14% Nov
9%
Aug 26
105
22% Nov
Sale
Sale
9
18
450
9,530
23%
13%
24,300
185,300
Sale
Sale
21,000
470
Sale
10%
20
Sale
152,300
25,000
25%
Nov
19%
11,900
68,800
Sale
Sale
101
102
101
101% 102
29% Nov
Sale
30
16 y4
900
419,400
Sale
Sale
32
Sale
10,380
3,900
38,600
Sale
66
16
57% Aug
Sale
Westlnghouse
6%
60
3
15
Apr
30%
580
460
29
Sale
Steel Corp
•
$5 conv prior preferred
•
White Dental Mfg (8 8)— 90
White Motor Co
1
130
27% Nov
15
21%
237,000
401,600
25 Ya Nov
29
Nov
17
35,700
39,100
3
Nov
60%
Union Tel class A_*
Wilson-Jones
Nov
29
31
13%
18%
23,900
7,900
31
29
3
15
Nov
3
39% Apr 26
32% Jan
5
32% Jan 13
60%
20%
32,020
31,200
13
31
2
38% May 11
34% May
32
800
1,400
5
25%
3,200
3,800
30
29% Nov
Sale
Air Brake
_•
Westinghouse Elec com_12y2
3% 7# cum pfd ser A—100
3.80% cum. pfd ser B.100
Weston Elec Instrument 12.50
481,800
30V8 Nov
14
Jun
23
12%
320,000
37,400
19
11%
39,500
868,400
16% Nov
Sale
Western Pacific RR Co com_*
Wilcox
3
1
5
1*07
conv
ifa Nov 16
117% Jun
6
23
13
pfd. 100
Erie
18% May 15
29
29
Jan
109
90
Western
$4
14% Nov
1/256 Nov
4
30% Nov
29% Nov
21%
12,800
Wheeling & Lake
1
16
Nov
33% Nov
25% Nov
10 %
345,700
1,440
124% July 12
19
'27% Nov
23
14% July 13
11
Feb
93
30
Sale
100%
1,000
19,800
96% Apr
Oct .29
16% Nov
Sale
114
A
4
48% Jun..24
7% Mar 16
30% Nov
29
Lines,
series
May 28
94
18% Nov
30 Va
30%
6
29 % Jan
17.
Nov
•
85
16% Nov
114
16
25%
31
85
1/16 Nov
29
Nov
Sale
32
46,700
151,000 1,111,900
14% Nov
111
28
30%
1
1
29.%
Maryland
100
non-cum 2nd pfd—100
Preferred
Sale
16%
30%
8
108 % Nov
•
27%
Western
4%
112%
1
Nov
11% Nov
,8
24
95%.Nov 29
Sale
98
Sale
8
33
37% NOV
17
Nov
30
Inc
1
Supply Co_10
Auto
15% May 21
10
Feb "21
86
16
66
pfd. series B
100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4 %%
preferred
100
Western
12% July 19
x20y4 Nov
Nov,
29
4.20%
Western
26% May 21
Nov
34%
100
100
West Penn Pwr 4%%
15% May 17
16
May 20
15
•
113,000
515,700
com
preferred
preferred
7 %
30
8
32%
34
Nov
21% Feb
85
34%
32%
27% Oct
33
Sale
.87
-
33%
Sale
70
10
22% Nov
31
33
2.50
•
Corp
Co
A
Class
115,900
2,600
38,400
86
19%
33%
24
14% Feb
13% Nov
17
Sale
Sale
18%
37%
47% Nov
5
Inc
1,840
79,500
33
•
Sale
4
aa
*
Sale
1
15% May 21
W-vLun
Snowdrift—
&
32,800
310
88
6
29
'88TTTOfr" "4
Nov 22
8
May 22
170
Feb
76 Nov
5
1
Wayne
Wesson
6.100
10%
113
36%
Washington Gas Light Co—*
Waukesha Motor Co
5
100,400
2,000
Sale
109% 111
1
100
5
Foundry & Pipe
•
Petroleum Corp
_3
5%%
12,100
44,600
85
Baking Co
cum pfd
Warner Bros Pictures
Ward
Pump Co
Webster Tobacco
11,600
10,900
Sale
83
86
10
1/256 Nov 29
pfd
100
System
•
Walgreen Co common
•
4%
preferred
100
Walker (Hiram) G & W
•
Walworth Co
•
Wayne Knitting Mills
210
37%
9%
Waldorf
72,900
6,100
Sale
85
RR 4%%
Wabash
26,600
10,300
'
92
82
25
25
25
5
20
20
preferred
Ry Co
3,000
10
.88
■
Coke—
11,400
440
10
.86
90
"
47%'
—100
Visking Corp (The)
Vulcan Detinning com
1%
preferred
563,400
53,100
28,400
1,590
10
10
86
—
conv
Virginian
105,500 1,074,200
6,800
54,500
2,500
90
1•
Rights
$5
preferred
7,280
43,500
4,500
29
12% Nov
X20 % NOV
14%
182,700
310
22% Nov
Sale
95%
256,600
19,900
Sale
Sale
5,850
202,700
26,700
Sale
22%
Sale
51,300
230
12%
Sale
22%
12%
20%
25 Va
Sale
16%
23,700
3,600
10
107%
12,400
3,300
12% Nov
25% Nov
10
Sale
45,100
38,500
460
30
20
Sale
Sale
5,860
7,700
Nov
Sale
15
19,200
5,700
24% Nov
105
Va.
570
9
100
dtv partic
6%
8,520
4,200
Sale
Sale
23
Sale
•19% Nov
12%
85
preferred—100
Chemical
Caro
Nov
51% Nov
24%
88
150
47% Nov 24
Sale
90
17
Sale
47 %
15
•83%
Nov
155
Price#
23% Jun
17
Feb
19
19% Nov 29
153
Nov 16
7% Nov 29
Sale
Virginia Elec & Power Co_10
808,800
1,270
chm
Sale
5iy2
24%
5
Works
Chemical
3%%
9%
50 y4
12%
100
pfd—
non-cum
Victor
1,380
Sale
1
1
Sale
Prices
Price#
21% Nov
156
7%
Sale
155
28%
yicks Shreve <to Pac Ry—100
.
Prices
14%
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
150
Sale
Ask
JANUARY
Highest
Sale
19%
Sale
162
Sale
10
Co
Van Raalte
Lowest
Sale
15%
Amer—•
2.50
Co
Norman
Van
21%
158
Highest
Bid
Ask
13%
100
"Vanadium Corp of
Sale
163%
Lowest
Closing or
Opening or
Bid
60
1
com
preferred
4%%
25,500
16,600
Universal
23
161
*
100
preferred
8%
Ask
SINCE
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
Opening or
Bid
Par
PRICES
2,
1948
Uniyersal Leaf Tobacco
8,860
110
STOCKS
_■
Shares
2,200
Price Jan.
Stock Exchange
Jan. 1
Shares
York
New
since
27
EXCHANGE—STOCKS
NEW YORK STOCK
December, 1948
issues
oark Curb
Excbang
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
November
1947
~
6,317,560
4,606,333
November..
68,503,091
65,546,777
1948
^—:
Shares..
Jan. 1 to Nov. 30—
>
Shares..
NOTICTJ—Deferred delivery, under the rule and cash
sales,
month and when
selling outside of the regular monthly range
such sales in
computing the range for the year.
are
are
Bond Sales
1948
1947
$4,341,000
$5,'>57,000
55,607,000
81,768.000
...
Jan. 1 to Nov. 30
dlsrega rded in the month's range, unless they are
the, only transactions of the
shown i n a footnot in the month in which they occur.
No account is taken of
—
—
,
i
Aggregate Sales
New York
Trice Jan. 2,
Curb Exchange
November
__
Shares
3™°
17'000
A C F-Brlll Motors
40,700
Acme
Aluminum
30
1,520
25,000
67,200
Acme
Wire
1,100
4,100
par
Alloys
7,100
170
2,660
225
109,100
100
2,600
(N J)
Allied
19,050
onnnn
o-,.,™0
30,900
213,900
4
2% Nov
31% Jan
12
3
1%
Sale
2y8
Sale
1%
Sale
1% Nov
2y4Nov
1
.1% Nov
6%
7%
13%
Sale
Nov
3
9V* Nov
10
6% Nov
1
5% Nov
23
2% Oct
2
3y4
10
34
6%
Products Corp
com__5
6%
91%
91% Nov
Sale
3% Nov
7%
4J/4
5
4y8
4%
4y4 Nov
4%
3%
3%
2%
3%
20%
18y4
Sale
25
12J/2
15
61
Sale
58
92%
26
13%
14%
65,200
14,100
1,500
80
209,792
26,400
413,850
11,250
Amer
3,550
36,900
1,025
4,500
1,075
1,200
36,500
200
Amer
2,100
300
$2
no
7,800
2,000
1,300
Amer
6,100
Class B
Amer
180
1
$6
67
1,000
3,700
2,100
2% Jan
27
Nov
30
77
16% Nov
10
36Va Nov
29
109
Nov
9
32
Nov
1
15
com
25
35% Nov
17%
19
15%
16y2
13y2
15%
15
16y2 Nov
com
20
30%
32%
27%
Sale
25y8
26
25% Nov 29
28
25
1
Co_2
•
33
33J/2
15%
16
15y4
15%
14
14%
3%
—
Sale
47%
35
36%
27%
-*
35%
Sale
com 10
22%
Sale
28
25%
3%
IS
1
9
1
15y2 Feb
41% Nov
19
42% Nov
23
38
29
21%
23%
22y8
Sale
22
x22
57%
9
x22
Nov
1
5
Nov
1
3% Nov
22
3% Nov
1% Nov
71% Nov
Sale
5»/4
Sale
8%
8%
5%
6%
5%
5%
8%
'8%
^7%
Sale
1
42% Feb
5
5
Nov
9
5% Nov
9
5
Nov
Sale
5% Nov
5
12
Sale
8
Nov
9
6V4 Nov
8Va Nov
5% Nov
5% Feb
Sale
5%
8
<
.
Jan
5
20
1% May 18
27
4% Apr
4
28
27yaMay22
5J/2 Jun
1
24
3
14%
15%
14%
15%
14% Nov
3
Sale
2%
Sale
2%
Sale
2% Nov
3
Sale
liy4
Sale
9J/4
Sale
9V4 Nov 30
4%%
Argus
preferred
100
72
Oct
5
Jan
9
9
Jan
2
5
8% Jan
12
8y4 Sep
23
,
8
23
6
Class
99
Sale
Oil
&
dep rets
Coast
Coast
Sale
100% Nov
3
98% Jan
5
108% May 24
Sale
3% Nov
3
102% Nov
4% Nov
24
4
1
3% Nov
3
5%
Sale
5% Nov
9
6% Nov
1
6ya
4% Feb
20
Sale
6%
Sale
5%
Sale
5% Nov
9
6% Nov
1
4% Feb
11
10%
6% May 24
8% May 14
8% May 14
10%
•
10%
*
111%
12%
Sale
10%
Sale
8%
8%
15
Sale
19%
Sale
16Va
Sale
£1
reg__:
of
8y8
Amer..•
class
A
•
Sale
113
11
Sale
113
113% 115
114%
10% Nov
113
it
7
5%
9
6J/2
6y8
1
Products—1
Wilcox
Co
Nov
los
Co
11
Nov
30
113
Nov
19
Feb
14
10% Nov
1
8% Nov
29
14
Jun
15% Nov
24
19y2 Nov
1
12% Feb
10
23
Jun
17
6%
6
Nov
8% Jan
20
iy8 Jan
9
30
19
1
%
%
%
3/4 Nov
19y4
Sale
19
Sale
16% Nov
13
3%
Sale
3
Sale
2% Nov
26
6
%
•
Corp
Seelig Mfg
Nov
19
3
% Feb
27
1
6y2 Feb
10
1
2% Mar
20'
Nov
3% Nov
4
Sale
52
54%
Sale
49
Sale
Nov
5%
Sale
4
Sale
3% Nov
3
5% Nov
24%
Sale
Sale
21 y2 Nov
29
247/8 Nov
1
29
4%
60
5
5%
6
2iy2
4J/4
4y2
48% Nov 30
*
4Va Nov 29
60
30
2
Nov
1
9
4% Apr
22
64% Jun
17
3% Feb
,
10
21% Nov 29
4!/8 Nov
29
6% Feb
10
20
7y»Mayl5
32
May 15
6% Apr 19
5V4 Nov
3
7y4
Sale
8y8
Sale
7%
7V4 Nov
9
8% Nov
16%
19
12%
Sale
loy2
11
10V4 Nov
10
12J/2 Nov
1
10y4 Mar 12
25%
26
9y2May28
16% July 9
25
26
25
Nov
9
25
Nov
9
24% Feb
6
26
17%
Sale
July
16
Sale
16
Nov
30
18
Nov
12
15y4Feb
20
27
Jun
18
2
25
25y4
19
19%
55
64J/4
37V2
35y2
com
1
14
Sale
9V4
9V2
8V4
Am
shs
10
6
9
Sale
6
1
Nov
15y8
34
conv A 5
Aug 13
11
115% Aug
48% Nov 30
1
29%
'6
1
5y8
53%
Steel
10% May 10
112
% Nov
3
8
30
Andes
3
19
8% Nov 29
5
Co__.50
Refractories Inc
Baumann (L) & Co com
page 37.
20
101%
Line
Rubber
Basic
21
Sale
Sale
8y4
37
56%
35%
Sale
37
56
Nov
30
64J/4 Nov
36
Nov
24
36
Sale
8
Nov
17
1
45
Feb
10
66% Sep
24
34
Jan
21
38% Aug
9V8 Nov
5
8
Nov
17
14
Jan
2
loy2Jan
5
11
Jan
21
9
5V2
16ya
Sale
17*/4
6%
17%
Sale
4%
18
Sale
„
1
5%
6
6%
Sale
5%
Sale
1
12%
14
11V4
Sale
9V2
12
.
4% Nov 24
16% Nov 24
6% Nov
17% Nov
3
5% Nov 29
6% Nov
1
liy4Nov
1
10
Nov
13
7
Nov
__
Barium
2
Jan
Sale
Locomotive—
Barlow
4
Sale
Fisheries—1
Steel
&
de
19% Jun
12% Apr
6%
■
Baldwin
19
4%
preferred
Banco
11
101%
Atlas Corp warrants
Atlas Plywood Corp..;
7%
8J/2 Feb
•
6%
10
Laundries
Atlantic
28
1
8
3V4 Nov 26
Sale
2.50
Refining
1
1
Atlantic
13% Sep
2% Oct
liy4 Nov
6y8
Arkansas P & L $7 pfd
Aro
Equipment Corp
Amer
15 V4 Nov
5%
A
Ashland
18
1
Gas
non-voting—
preferred
6%
17
com—*
Inc
Arkansas Nat
Baldwin
see
Feb
15
30
36y8 Jan
% Mar 16
Nov
3%
3,400
5,525
3
1
Oct
Jan
36
1
5
5
Jun
Jun
51
29
4
Sale
10%
150
For footnotes,
Nov
18% Mar
4% Nov
5
9
15
1
x21% Nov 29
26
9
27
13
Mar 20
25% Nov
5
Nov 30
Oct
Nov
18
6
28
/v% Nov
8
22
10
24
x21% Nov 29
3%
Sale
29
3
21 y8 Nov
Sale
71%
Nov
Feb
11% Nov
7
32% Jan
30y4 July 23
14y8 Nov 29
5
Jan
33
6
9
41
„—1
Babcock
650
29
39%
Apex Elec Mfg Co common.l
Appalachian Elec Power—
98,100
8,900
25% Nov
43%
Angostura-Wupperman
Avery
54,000
1
Nov
1
£1
33,300
.
11
1
rets ord reg
Automatic
1,013,300
21% Jun
Ltd
1,900
700
27
l'/s Nov
Sale
4%
Nov
13% Nov
%
5
15
6
3%;
4%
8
8
5
Sale
3yaMayl8
40
29
Sale
13
21% Nov
.
1
43% Jan
Nov
Sale
pfd—5
corn..5
x I4y8
19% May 27
41% Nov
113y2May28
23
33
Nov
15J/2 Nov
.
14
17
34y2 Nov
% Nov
Sale
51
9
Sale
iya
'
47J/4
29
Jan
30% Nov 24
11% Nov
3%
3%
4
Sale
•
Nov
1% Feb
1
11
Sale
Sale
43
Sale
18
32% Nov
v
2% Nov
10
4%
13%
—
Sale
1
20
34% Nov 23
10,400
4,700
16% Mar
9
7% Jun
90
5
11
30% Nov 24
33
30
Sep
Sale
21 %
Nov
Feb
35
32%
2
5
31
29y4
Sale-
Jun
2y4 Aug
107
2J/4
Sale
Jan
56
1
33
27
13
9
Nov
27%
Nov
5
Mar 25
5ya Mar
18% Nov 23
111
Sale
Voting Machine com.*
(B F) Sons Co
5
6% preferred
25
Ayrshire Collieries Corp
3
69,400
67
1
1
41% Nov
8
2y4 Nov
Nov
7y4 Nov
Sale
Auto
200
1% Nov 22.
7% Nov
36
.
Am dep
16,300
17,100
8
Sale
Co
22,600
3,300
1% Nov
22
35
Oil
•
1,450
1% Nov 30
32
com
24,500
75
1
44%
Inc
Assoc
5,400
1
41%
Corp
A^soc Tel & Tel
80,900
6
8
43%
Co
22,075
555,400
Nov
2V4 Nov
40
16%
26% Nov 24
53 y4 Nov
6Va Nov 23
Sale
32
Mar 11
30
67
Associated Elec Industries—
425
May 28
1
Anchor Post Products Inc..2
Angerman
11,600
90,800
11,500
98
Sale
Sale
Writing Paper
25,000
88*000
89% Aug 12
x22
iy8 Nov
Sale
6y8
109y8
series
200
5,300
2
iy2 Nov 30
Sale
com__2
Superpower—.10c
2,500
3,000
'
Jun
iy8
17%
American Thread 5%
Amer
590
■
69
5
36%
rr
Preferred
64,300
581,600
26,400
30
7y2 Nov
Sale
Amer Seal-Kap Corp
750
13,940
7,400
72,800
17,500
194,600
66,800 1,035,300
2,600
35,300
5,500
49 y2 Nov
1
Republics
American
90,700
1
8
Sale
Amer Potash & Chem cl A—•
15,175
21,600
58y2 Nov
24
18
Anglo-Iranian
3,600
3,300
9
7
49% Nov 30
93y2 Nov
40%
Products
27
Jan
26% Nov
18y4
Oct
22% Apr
45 % Nov
Sale
May 20
22
4
Sale
Mach
Metal
4
3
Sale
2%
7
9
Sale
2%
12
23
3
19%
2ya
4% Nov
2% Nov
Nov
19%
10c
8
12
92
111
Sep
4% May 22
12% Nov
Sale
109%'110%
94
16
24% Nov
33%
Sale
5
19
15y2 Nov
7%
Sale
Jan
2% Jan
4y4 Nov
Sale
Sale
28
1
1%
7ya
24
Oct
3
Nov
Jun
8y4Mayl4
105
3
45 y2
77
38
18
18y4 Nov
Sale
Sale
87
Sale
*
American Meter Co
21,700
14,000
90
6%
1
5
93
100
com
Light & Trac com__25
preferred
25
6%
919,800
42,900
28,900
63,900
3,300
Laund
Amer
.
87
Nov
3% Nov
26%
1%
7
11
Feb
12% Nov
Sale
1%
Apr
5% Feb
79
15
9
2
2V4
36
1
9% Apr
3% May 15
3
53
1%
6% Aug 25
14% Jun 15
15y2 Nov
Sale
Electric. 10
Amer Mfg Co common
American Maracaibo
10'800
000
&
preferred
Amer
oo^'S™
8,400
Hoe
$2.50 preferred
Amer Hard Rubber
291,700
113,800
&
Gas
preferred
Amer General Corp__
4,795
If'?™
26,100
1
Fork
4%%
11,800
25,300
411,100
2,300
14,600
3,800
54,200
_100
b
American
10,725
1,700
12,100
18,150
258,900
1,750
Co
49%
27
3yaMar20
12% Nov
Cities Pwr & Lt—
Class
101,300
275
Book
Sale
27
Sale.
„
8%
__
Corp—1
American
Sale
17
__
8
•
common
Amer Bantam Car class A—1
American Beverage
1,880
13,000
Aluminium Ltd
92
2% Nov 23
20
4
Nov
12
3%
19%
5
7y4 Nov
5
6%
37y8 Nov
104
19
3%
Sale
165,280
37% Nov
5
6y8 Nov 10
98% Nov 29
90%
25
16,200
6%
3%
24
22,600
38%
__
100%
6%
Oct
7% Apr 20
9
6% Aug 25
11
__
36
4% Mar 17
__
9% Nov 10
5% Nov 23
Sale
93%
com—1•
10
3%
Aluminum
Aluminum Industries
35y4
Sale
92
14,200
,16,000
38%
9
Sale
3,300
2™
3y4
98
Aluminum Co of Amer com.*
$3.75 cum preferred
100
■.*
2%
Nov
__
6%
Sale
18,300
•
32
8
5%
104
1,050
Mfg
6
9y2
Sale
3y2
37y8
Sale
87
3
1
common—*
38
33 V2
ll
3
81%
31
8
6%
Sale
86y4
36
6
10%
8
80
1
com
3% May 22
5% Mar 31
17
18
5% Nov
commonJ
Goods
29
3V4 Nov
6%
Inc
Altorfer Bros Co
Prices
Nov
32 y2 Nov
Internat Investing—
stock
1
Allied
1
1
19
Capitai
3,100
17
iya Nov
4% Nov 30
1
Alles St Fisher Inc
29
2Vz Nov
Sale
Nov
Sale
31
Appliance—3
Alaska Airlines
2%
l
*
1
Highest
Sale
Prices
4%
Ala Qt Sou RR ordinary—50
Ala Power Co 4.20% pfd-100
3,225
6,300
Elec
3%>
Sale
'
,
JANUARY
lowest
Sale
Sale
Prices
1
Conv preferred
Air-Way
3Va
34%
1
Blgbeot
Sale
Prices
■
5%
Agnew Surpass Shoe Stores •
Ainsworth Mfg Corp com__5
Inc
5
33
Sale
Lowest
or
Ask
,
SINCE
5%
Air Associates Inc
Investors
1%
Nov. 30
Closing
Bid
„
RANGE
6Va
23,000
Air
4%
Ask
Bid
,
5%
33,000
1,080
51,000
3%
1
10
1,800
3,300
3
Opening or
Ask
,
IN NOVEMBER
1
common
2,700
20
Bid
warrants
Adam Hat Stores Inc
Aero Supply Mfg
100
Nov. 1
Opening or
OXUCJVS
10,200
1?«
„
Cnrn^XTCJ
Shares
PRICES
1
4y4 Mar 16
15
Feb
4
5y4Jan
28
10
Nov
13
7% Jun
2
9
18
Aug 10
7% Jun 24
15
Jun
10
Aggregate Sales
In
New York
since
November
Curb
Jan. 1
Shares
700
3,100
2,700
4,300
170
675
38,200
Sale
Bid
Ask
1
i%
Telephone of Canada_25
1
9%
6c
20,300
1,000
7,550
210
890
2
Sale
1%
Sale
353/4
Sale
8%
Sale
22
25%
27%
25%
13/4 Nov 12
10
27
Nov
Nov
35
34%
41
35
41
35
17
18%
15%
15%
14
15
73/8
7%
7
3
7%
3%
Sale
& Co com_*
(S)
.
9
-
9%
Co
C)
.•
com
6,330
400
4,800
Bourjois
6,500
121,790
Sale
3%
.
Sale
7%
6% Nov
Sale
11%
,
11% Nov
10
6.1/2
44%
26
27%
4,400
Breeze
41,900
23,100
18
Jan
9
Nov
1
6% Mar 18
3% Nov
1
23A Feb
6
1
6%'Nov
10
4% May 17 ;
10% May 17 "
Nov
10
50
13
7% Nov
NOViq_;
V5v
73
673/4
17%
Sale
67% Nov 30
71
Nov
18
Sale
16% NOV 26
27
Nov
1
16%
1
9%
Sale
6%
9
Sale
Sale
7%
8%
153/4
5%
5%
,
15 3/8 Nov
5% Nov
67% Nov 30
16% Nov 26
8% NOV
10
30
5% Nov 10
Feb
22
May 17
11
.13 % Mar 15
1
Jun .18
80% Aug 12
7% Nov 18
4
6"% Nov
10
5
16 3/4 Nov
7% Nov 18,
Sale
9% May 28
14 % Aug 30
Jan
10
19% May 18
11% Mar 29
27
23 % Aug
10
14% Jun
23
24
23%
24
22%
24
10%
13%
133/4
13%
Sale
13
16%
16%
18
163/s
Sale
16% Nov 30
•
31
33
31%
34
33
34
•
18%
19
21
213/4
19%
20
dep rets ord bear £l
dep rets ord reg.JEl
12%
123/4
9
Sale
9%
10
8% Nov
9
Nov
1
8% Oct
26
13% Jan
12%
133/a
8%
9
9%
9%
8% Nov
9
Nov
4
8% Oct
19
12% Feb
3
reg—lOe
2%
2%
1%
1%
1%
2
13/4 Nov
1% Sep 27
2% Jan
16
stock—•
20%
21%
213/4
Sale
23% Sep
23/4 jun
2
3,000
125
3,975
Amer
5,375
Amer
Class
A
British
Amer
Am
16,600
115,200
ord
150,200
62,600
Brown
5,000
89,900
Pwr A
Col
"B"
7,000
8,100
Brown
stock
•
Distillers—1
Forman
4%
19%
13%lNov 18
29
93/4 Jan
9
Nov 26
14% Apr
13
17
Nov'lO
5
20% Nov
18
July
1
22%
15% May 15
Jufy
26
Ltd—
Tob
dep rets
British
300
Co
Nov
30
Celanese Ltd-^-
British
8,975
Oil
American
British
1
Sep
28
9%
25,400
525
35
Sep
6% Nov
14%
500
1,300
Apr 26
13^
Nov
8%
12
8
22
31
5
28
14%
24
8
iO
Sale
6
7
28 % Sep
15
3
24
27
Oct
10% Jan
Nov
23%
Nov
29
39
7% Nov 10
23
600
175
Jan
22
14%
Corp
19
32
Pwr ord •
&
6
14
Bridgeport Gas Light Co—*
Bridgeport Oil Co com
•
Brlllo Mfg Co common
•
800
1,300
8%'
•
Tr Lt
Nov
30%
•
Inc.
Brazilian
1
5
Jan
7% Nov
2% Nov 26
€%
10
10
May
33/a Apr
15% Nov
9
Sale
2%.
35% Nov
Nov
70
40
prior cum pfd__100
Borne Scrymser Co-~*
25
Sale
13
Sale
com——1
Sale
20
35
14% NOV 20
9%
8%
l3/4Jan
27
8
33
17
5
8% NOV
6
•
Mach*
10% Nov 26
1
38
7% Nov 10
26%
7
Nov
13
35% Nov
83/a
8
Prices
3
9
2% Nov
30
38
5%%
1,490
Nov
•
Corp
(H
10
Sale
Nov
5
5% NOV
3
1
com
common
Blumenthal
Bohack
Nov
Sale
10
5
common
Steel Pdy 6c
Ridge
Sale
13
Sale
5%
Prices
Prices
♦Prices
Ask
Bid
preferred
Inc
Blauner's
Blue
Sale
20
Hedges
Convertible
Birdsboro
Ask
5%
Sale
Aircraft com
Bickford's
494,200
2,800
Opening or
1
Highest
Sale
5%
16%
2%
Benson
450
4,350
26,600
15,975
3,400
Lowest
Sale
Bid
Par
Benrus Watch Co Inc
1,670
10
450
Highest
Sale
16%
Bell
JANUARY
Lowest
5 Ye
Bella noa
SINCE
Nov. 30
Closing or
Beck (A 8) Shoe Corp com 1
6,600
40,700
3,000
RANGE
IN NOVEMBER-
Nov. 1
Opening or
1948
Ties Inc—1
Brummel
Beau
6,900
29,300
33,200
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
29
CURB EXCHANGE
NEW YORK
December, 1948
junior
cum
Rubber
23/a
Sale
10
pfd
1
common
21%
~8%
"sale
223/s
3%
Sale
20% Nov
1
213/4 Nov
3
2% Nov 10
Sale
5%
10%
10%
2%
2%
8%
11
2% Nov
10
Sale
2%
12%
53/8
2%
17%
1% Nov 16
6
10 3/8 Nov
10
12% Nov
1
19
5% Nov
8% Nov 29
93/4 Nov
Sale
4% Nov
9
20
Jan
6
1% Apr 21
10
Sep
27
1
4% Sep
21
4
7
Feb
20
8
273^ May 28
5% July 27
12
May 17
32
Jun
8
53/4 Oct
19
'
1,100
5,200
600
1,400
58,800
7,000
14,900
Bruce
(EL)
Bruck
Mills
Buckeye
Bunker
Ltd
25%
5
9
20%
Sale
20% Nov 27
233/4 Nov
1
16
123/4
14
14
16
1
13
Sale
233/8
15
16
Corp Amer dep rets—
9,700
98,700
Sale
2%
Sale
1%
Sale
1% Nov 30
3,100
Burry Biscuit Corp
l2%c
Butler (P H) Co com—25c
3%
200
123/8
13%
13%
13%
11%
12%
11% Nov 29
2,700
237,700
Cable Elec Products com_50e
4
4%
4%
43/4
23/4
1%
2,600
dep rets 5% 7# pfd_£l
Sugar Estate
1
Cotton
Mills Co
5
2%
100
7%
7%
7
73/4
Power—1
~7%
73/4
Sale
Cables
900
200
700
7,800
7,200
68,300
63,000
600
3,250
300
100
1,100
Am
12,300
600
1
173/4
Canada Bread Co Ltd com—•
3%
Insurance
Fire
13% Sep
30
18
1% Oct
27
2% Jan
20
6% Feb
17
8% Jun
25
7
Nov
24
7%
73/8 Nov 29
73/4 Nov
5
73/8 Nov 29
~7%
8% Aug 26
7
7%
6% Nov
10
7% Nov
1
6% Mar
9
8% May 18
2 3/4
Sale
18%
19%
Sale
3% Nov
9
Nov
24
4% Nov
3
2%
33/4
6
Nov
9
2% Nov
1
2
Nov
11% Apr 23
9
9
19% Nov
17
18
Jan
5
2
20%
3%
2
19%
21
18%
223/4
25
18%
14
18
26
12% Feb
24
19%
15%
18%
14%
18
11%
11%
Sale
9%
10
10% NOV
10
11% Nov
1
9
Feb
•
Ltd—
93/4
11
11%
12%
9%
10%
103/4 Nov
9
11% Nov
3
8
20
100
preferred
Marconi
1
Co
825
2,900
29,200
Capital City Products
•
Carey Baxter & Kennedy.—.1
3,100
26,500
Carman
450
6,150
& Co com——2.50
•
common
$5 pfdL*
Biscuit Co
1
Pwr 6c Lt
8%
5%
53%
108
83/4
5%
55
..
111
6
Sale
1%
Sale
44%
Sale
44
42
45%
8%
9
3%
3
45%
110
46%
Sale
3%
Sale
8
10%
1%
1%
Sale
42
"l % N0V~ 24
2%
44
3
5
2% Nov 27
123A May 22
12% Oct
8
~r%
Nov
1
44
Nov
22
9% Nov 26
3% Nov
5
45% Nov
3
1% Feb
11
35
Mar
145
2 3/4
July
July
3
57
Jun
8% Sep
28
10
Apr
6
Jan
53
2
2
I
4
12
Nov
1
3
Nov
9
2% Nov
27
3
41% Nov
19
Jan
7
Nov
1
108% Jan
19
110% Jun
28
3% Nov
1
Nov
9
6% Jan
9
Sep
10
1% Sep
41% Nov 19
110
Sale
9%
17
8% Nov
3
%
110% 112
Nov
39
Sale
9%
42
13
1293/4 Jun
130
140
155
1%
22
May 14
17% Aug 13
*
.
135
Oct
24% Aug 23
Mar 17
Industries
5
24
18
xl4% Mar 24
16%
10%
Apr
3% Feb
22% May 15
16% Apr 14
•
non-votlng_
Carr-Consol
183/4 Nov
class A_*
preferred
Indus Alcohol
Carnation Co
18% Nov 26
4% May 15
20
3% July 22
—
—
19%
26
15%
7
19% Nov
2%
2
19%
24
Carolina
9
33/4 Feb
73/8
25
7%
30
2%
18
Canadian
l3/4 Nov
10% July
7%
16
B
23
1% May 10
3% Jan
5
2
16
Conv
17
173/4 Jun
30
7
21
Can
24% Jun
Mar 11
83/4
14
60
280,900
1
2% Nov
113/4 Nov 24
Mar 10
% Sep
8
•
preference
241,000
11,475
11,700
Nov
U Nov 24
2%
-20
Cement Co Ltd
6%%
Canadian
125
5
3
4%
Canadian Canners Ltd com.*
Canada
7,800
15,200
&
Nov
% Nov
Sale
12% May 18
4
Sale
3
5
150
800
Corp
Tungsten
Camdsn
1,600
200
Electric
California
Callite
Sale
.
Wireless—
&
Calamba
Calif
%
Sale
13
4% Nov
iS
Burma
Ring Co
Nov
10% Mar
118,200
Piston
Burd
21
1
4%
164,700
13,700
834,200
350
3
Nov
5
Sale
Sale
14
5
24
5% Nov
5
11
17%
4% Nov
0
11% Nov
Sale
1
13
10% Nov 30
Sale
11
Nov
21
Sale
53/8
11%
*
Sullivan.2.50
6c
22
20
113/a
B—*
class
Line
Pipe
Hill
24%
2.50
Co
10
1% Sep
10
7
5% Jun
18
10
7% Jan
10
110
12
3
6
Carreras Ltd—
100
400
Amer
dep rets A Ord—£1
100
Amer
dep rets B Ord_2s6d
5,600
2,900
37,100
200
19,000
2,550
126,100
300
Co common__l
Casco Products Corp
*
Carter
3,000
__
1%
2%
(A M)
Catalin
10
America—1
6c Co..
Corp of
Maine
1
2
1
43/4
(J W)
Castle
Cent
10
~7
Sale
32
35
7%
Sale
5%
4%
5
Sale
4%
39
36
5%
Sale
10
2
5%
5
35
32
5
4% Nov 10
5
Nov
19
4% Nov 10
4% Nov
3
Nov
10
4% Nov
12
35
Sale
74
75%
73% Nov
Cent
Ohio Steel Prod-
1
183/4
193/4
16%
17
15%
Sale
15% Nov 26
225
Cent
Pwr
pfd.100
80%
943/4
85%
87%
853/4
Cent
6c South West Corp—5
9%
Sale
11%
Sale
11,700
1,325
136,700 1,000,900
915,600
915,600
23,125
1,650
710
20,660
20
550
Rights
7,700
2,900
108,100
1~525
14,750
15,175
17,100
4%
Sale
76
74%
73
Nov
85
8
3
Sale
12
74
Sale
10%
12
15%
18
11%
12%
13%
Sale
11%
11%
3%
Sale
41/4
Sale
3%
Sale
3% Nov 29
4% Nov
1
3% Feb
13
8
83^
8%
8%
7%
Sale
7% Nov 29
8% NOV
3
7% Feb
10
10% Jun
17
Jan
14
Nov"*~8
143/4 Nov
9
25% Jan
2
54
8
70
Jan
5
6
18
Jan
7
Century Electric Co com—10
Aircraft Co
Cessna
1
Chamberlin Co of Amer_2.50
16%
Sale
Sale
55%
12
20
21% Jun
3
78
Nov
1
54
Feb
13
86% Jun
11
Nov
18
8
Nov
18
6
Sep
17
21
Nov
9
10% Nov
4
5
Sep
20
21% May 17
xlO% Nov 29
10
July 19
14% May 26
5 % Apr 20
8% Jan 30
Nov
7
8
7
7%
6
10
103/4
103/a Nov
4
10%
11%
143/4
15
57
Sale
55
Nov
9
12
1,100
Chloago Rivet 6c Machlniu.4
17
Sale
16
16%
153/4
16%
153/4 Nov
1,000
Chicago 6c South Air Lines.*
5%
Sale
63/4
7%
6
Nov
3,800
trust ctfs
Chief Coosol Mining Co
*
5%
53/8
63/4
7
5%
Sale
1
10
1%
Sale
1%
Sale
1%
Sale
37%
Sale
52%
Sale
40%
Sale
12%
Sale
14%
Sale
13%
Sale
13
9%
Sale
10%
Sale
3,400
9,100
Charis
Corp
common
Voting
Cities Service common
City Auto Stamping Co
5
City 6c Suburban Homes—10
Clark
1
15
1
Controller Co
Clarostat Mfg Co Inc
2
15%
2%
15%
3%
16
Sale
Sale
—
143/4 Nov
15
3
17% Nov
19
9
6 3/4 Nov
26
5% Nov 24
63A Nov
3
12
1% Nov
39% Nov 26
6
2
7 3A May 18
5% Jan
13
7% May 17
1% Jun 24
1
% Feb
21
533/a Nov
1
31% Feb
13
Nov
10
14% Nov
1
11% Mar 17
9% Nov
5
10% Nov
1
16
1% Nov
663/4 Jun
11
14% May 18
11
Apr
7
19
15% Nov
5
NOV
17
Feb
20
Jun
11
2% Nov
3
3% Nov
1
1% Feb
11
4% Jun
21
13/4 Nov 30
2% Nov
1
1% Feb
2
3% Jun
17
9
Sale
8% Nov 10
9
Nov
30
7% Mar
9
10% Jan
10%
11%
8%
27%
Sale
40%
Sale
34%
7%
63/4
Sale
53/4
Sale
.
Sale
33% Nov 30
5% NOV 30
•
9%
Sale
11%
12%
10%
103/4
Sale
53/4
Sale
4%
Sale
4% Nov 24
—
40% Nov
6% NOV
1
1
14
24
Jan
14
51
53/4 Nov 30
—
73/4 Apr
9
15
1
33/4 Feb
11
8
374,300
Colon
Development Co
Is
142,500
75,500
524,700
54,870
69,300
Colonial Air Lines Inc
1
6%
Sale
6%
Sale
5%
Sale
5
Nov 26
6% Nov
1
5
7
Sale
5%
Sale
4%
Sale
4% Nov 22
5% Nov
1
4% Nov 22
Colt's Manufacturing Co__25
Commodore Hotel Inc
Sale
4%
Colorado Fuel 6c Iron warr
1,
Sale
63/s
31%
Sale
38%
43A
Sale
4%
Sale
A
Sale
Ya
Sale
26%
26%
29%
30%
39
3%
32
3%
Sale
Sale
Nov 26
1
3% Feb
373/4 Nov
3
29% Feb
4
Ya Nov
1
Nov
3
Nov
6% Nov
33/4
July
6
9% May 18
13
43/s NOV
33/4 Nov 30
13
July 30
7% Feb
27
30
33/4 NOV 15
32
Sale
9
July 12
7% Jan
5 3/4 Nov
—
43,*,
Colonial Sand & Stone Co..l
21
9% Feb
Sale
6c Lambert Mfg
4
Clinchfield Coal Co com._20
Club Aluminum Products—•
Cookshutt Plow Co Ltd
153/a Aug
5 % Jan
13
Sale
16
23/a
7
Apr
May 17
1%
Sale
9
5% Sep
2%
1%
Clayton
mmmmm
—
16%
3
9%
common—1
Claude Neon Inc
Nov
583/4 Nov
6%
9
1
26
55% Nov 30
8
63/4
58%
10,100
100,800
23
3/64 Nov 19
Sale
100
17%
18,700
11,400
28
11% Oct
1/256 Nov 26
17
Pfd
11%
500
July 14
Jun
17%
6%
57%
9,750
90
15 Ya
Elec
preferred
100
pfd opt dlv ser—100
Conv pfd opt div 1929_100
8
84
19% May 18
72
Sts
16%
1,800
11
1
19
10
47,700
8% Feb
113/4 Nov
Sale
15,900
105,600
838,900
23,300
87,650
4,900
4,450
1
3/64 Nov
14
1,200
26
823/4 Apr
10% Nov 29
70%
5,200
10
38% May 15
8% Jan
9
6
15 Ya Nov
1/256 Nov 26
70%
22,400
73% Oct
3
3
Nov
Sale
12%
600
12
16
76
Sale
25%
8,534
21,200
36,925
15,900
204,800
209,800 1,511,200
5,300
37,100
15
16% Nov
10%
_10
1,275
Jan
4% Nov
85% Nov
rl/256
wi
Cherry-Burrell Corp com—.6
Chesebrough Mfg Co oom.10
900
31
Sep
7%
6,085
13,300
Lt
4
4% Nov
10
Conv
Cent
2,600'
300
100
preferred
6c
Nov
6% Nov 20
July
Co—
Power
1,300
3.50%
36
4 3/4
18
7% Oct
.
*
Novjjwr-
22
Oct
20
39
5% May 17
Commonw & South Corp—
333,300 1,621,200
Warrants
—
„
ia
Nov
5
Nov
27
^ Jan
A May 20
2
Community Pub Servloe—
225
9,875
For footnotes,
see
Common
page 37.
27
28
28
29
28% Mar 17
30
Oct
20
%
30
NEW
Aggregate Salds
in
New York
since
November
Curb
Jan. 1
Shares
3,800
530
350
4,595
5,800
5,100
8,850
104,100
129,200
96,200
113,700
5,000
2,600
51,300
76,500
7,200
30,100
206,850
6,900
150
3,800
12,000
2,300
127,800
56,900
90,700
27,100
21,200
373,500
750
4%%
7,600
series
Bid
B
Consol
Util
Gas
1
com
Consol
Liquidating Corp
*
Mng & Smelt Ltd._5
Consol Royalty Oil
10
Consol
.
Car-Na-Var
Cont
Corp
1
Cont Fdy 6c Machine Co
1
Cook Paint 6c Varnish Co—*
Cooper Brewing Co com
Copper Range Co...
1
•
67a
69%
110
Inc
*
7%
Sale
99
10%
3
3%
3%
Sale
1%
7
Prices
Prices
9%
Nov
7% Nov
107
Nov
3
13
63% Nov
1
Nov
5
99 % Nov
3
18
110
95% Nov 26
Sale
9% Nov
6
10% Nov
(121% Nov
15
42% Nov
112% Nov
4
3%
3% Nov 12
3% Nov
4
Sale
1% Nov 23
1% Nov
102%
Sale
Sale
3%
Sale
1%
102
nov
14
24
Sep 29
95% Nov 26
3
30
6% Feb
58% Nov
107
1
Sale
29
107% 108%
7
58% Nov 24
99%
8% Feb
(121% Nov
13
72% Feb
11
liy8 Feb
30
Sale
:i 2%
10
%
Sale
Sale.
2%
■
•
Sale
tV
.,
Sale
8%
Sale
Sale
4%
Sale
4
Sale
3% Nov
14%
Sale
14
14%
13% Nov
12
7%
Sale
6%
Sale
5% Nov
10
52
49%
Sale
48%
Sale
8%
27
Mar 22
$1
preferred
*
5%
preferred
conv
Ltd
6
50
com
13
1
A.
Cosden Petroleum
51
stk reg.
4%
4%
3%
Sale
5
42%
Sale
44%
Sale
1
•
1%
1%
1%
Sale
7%
8
Crowley Milner 6c Co com—1
6%
6%
6,600
379,800
Creole
24,800
Croft
1,300
184,800
124,100
24,600
9,900
178,600
Petroleum
com
(The)
Brewing Co
Crosley Motors Inc
Cent Petrol (Md)_—5
7%
10,550
Crown Cork Internat cl A—•
15%
Crown
3%
Sale
1,000
17,700
340
1,540
17,500
221,000
6%
16%
76,900
'V 9%
"Sale
950
8,300
Crown
Drug common
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
Atlantic
Cuban
Sugar Co..5
preferred
100
5%
110
7,830
600
1,050
5,900
2,550
7,350
Curtis
100
1,325
Davenport
Cuban
Tobacco
Curtis
Lighting Inc com.2.50
Mfg Co (Mo)
5
Davidson
common—•
2.50
Hosiery
Brothers
Inc
2%
31
18%
63/4
15
3%
6,300
10,900
70
1,350
900
13,100
Day Mines Inc
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com—50c
5,800
91,100
Dennlson Mfg
Sale
6%
Sale
1%
3%
500
6,900
148,400
7,700
45,600
Co class A—5
stock—100
debenture
8%
120
11,300
7n May 4
8% Nov 24
7a May 21
11% Apr 26
Nov
4% Nov
3 Va Jan
23
14% Nov
13% Jan
7
/ 7% Nov
4% Feb
11
15% May 19
97/8 Jun 17
Mar 12
56% May 21
50
46% Nov 15
3
40
Nov
46
22
6%
2%
3% Nov
1
4% Jan
8
9
45% Nov
37 % Feb
11
53% Jun
18
1 Va Nov
% Nov
30
1% Jun
1
6% Nov
29
9% Nov
6% Feb
9
10% Jun
21
5% Nov 24
Sale
5%
6
5 Va
5%
14%
2%
Sale
2%
1%
Sale
28%
Sale
17%
3
15
30
6% Nov
5% Mar 11
9
7
Nov
13% Nov 26
15
5% Nov
2% Nov
1%
28
Sale
5% Feb
3
23^ Nov
1% Nov 24
26
Nov
1
10
16% Nov
31
18 3/8 Nov
1
16% Mar 16
100% Mar 27
Sale
101
101
Nov
1
102
NoV
13
7
8
7
8
7
Nov
20
8
Nov
3
5%
6%
5%
6%
5
Nov
10
5
Nov
10
Sale
13
Nov
29
15
Nov
7
13%
34
9
15
14%
Sale
16%
35
39
1017a 102%
13
32
37
35
11
15
24
Nov
Sale
Sale
Oct
13% Mar 16
5
3
13/4 Nov
1% Nov 24
30
1
Nov
2% Nov
15
9%
12
Nov
35
NOV
7
Apr 28
Nov
20
4% May 11
6%
10
10
6% Aug
23/4 Sep 13
3% Nov
1
35% Feb
25
6% Nov
1
17
3% Nov
1
31%
7%
8%
10%
140
Sale
150
11%
138
Detroit
22%
13
11
9%
2%
3
253/4
22%
Devoe
Diana
&
Raynolds class B_*
Stores
Distillers
Am
900
5%
12
13
11
reg—£1
113/s Nov
137
1
Nov
5
17% Nov
4
10 Va Nov
10
3% Nov
1
9% Aug 11
140
19
2% Mar 16
22
28% Jun
24
5
24% Nov 20
18% Feb
12%
12
12
11% Aug
5% Feb
Nov
3
Nov
3
6% Nov
3
7% Nov
8
7% Nov
3
8% Nov
8
2% Nov
10
Nov
9
13% Nov
10
6
6
47/8 Oct
22% Nov
Sale
7
23
11% Jan
Sale
7%
Oct
Mar 16
9
10
Sale
12% Sep
Apr
ia
Nov
2
8% July 13
14% Nov 30
130
10
7%
13
5% Mar 23
Nov
17
10%
11%
11%
12%
10%
11
7%
73/4
7%
8%
cl A_1
Co—
•
27a
3%
25%
26%
26
28
24%
26
& Coal B.25
14%
Sale
15%
Sale
13%
Sale
20
22%
21
155,700
775
Dominion
Bridge
3,000
139,400
Dominion
Steel
300
8~800
Dominion
1,525
200
14,950
1,650
150
3,975
Credit Corp
Dominion Tar 6c Chem Ltd •
Textile
Ltd—*
Co
9%
:
23/4
Sale
2%
25
5
5
14
Jun
2
7% Jun
18
2% Nov
10
3% Jun
22
17
Nov
9
21% Mar 18
29
157/8Nov
1
11% Feb
10
16% May 21
9% Nov 29
9% Feb
7
1^ May 17
79% May 14
25
Jun
21
Sale
65
x62 % Nov
24
68% Nov
1
x62% Nov
24
32%
x31
Nov
24
36
Nov
1
x31
Nov
24
40
Jun
78
72% Nov
9
72% Nov
9
83
May 26
6% Oct
20
8
2 Va Nov
22
36%
38%
36
Sale
•
75%
78%
77
78%
73%
£1
7%
8%
(The)
Company— 1
Durham Hosiery cl B com.*
13~%
—
1
May 20
12% Jan
9%
com—.10
Co
2 3/4 Nov
15
18 %
62%
30%
Co
25
7
10%
68%
Harris
Sale
73/8 Oct
233/4
74
Power
11% Sep 17
93/4
9%
72
*
Draper Corp.
Duke
10
14% Nov 30
Oct
3
14%
25
Driver
Nov
15
30
9% Nov
1
ord
rets
Dobeckmun Co common
2,400
12,000
Domestic
Sale
Sale
20
Ltd—
Co
dep
50c
Corp
33/4
14%
Nov
8% Nov
10% Nov 30
130
10
Sale
25
13%
4,000
111,300
Sale
133
131
10%
23%
400
3
173/s
27a
10
10%
Nov
17
2%
Products
Sale
150
7
5
53/8 Nov
10
8
Jan
19
27a Nov
7%
8
177/s Oct
5% Nov
7%
2
11% May 21
37% Feb
3
32
20% May 21
104% Jan
2
6
20
10
29
2%
Nov
Jun
Jan
5%
31
35
Nov
Sale
31
21
34
Sale
29
Jun
13
29%
38
9
16% Sep
3
37/8 May 17
3
Apr
5
4
6 7a
36
9% May 27
12
3%
11%' 12
Steel
May 26
Nov
Nov
104%
Co
Oil
6
% Nov
Sale
18%
Sale
3%
%
31
36
common——8
Detroit Gasket & Mfg Co—1
Detroit Gray Iron Fdy com.l
Derby
14,200
29,200
9
17% May 27
'
16,500
9
2% Jan
12
11
9
8% Nov 24
Sale
40
13%
16
23/4
1
2,600
2,800
70
Jan
£1
Am dep rets for ord
800
9,000
40
8
1% Nov
i9« NOV
6
13%
Sale
8%
4
8% Feb
9
11
Aug 26
2% Nov
29
Nov
.
Nov
11% Aug 24
49
112 Va Nov
13% Nov
1%'Nov 12
10
24
2
14%. Nov
32% Nov
Sale
Jun
23
11% Nov 30
30% Nov
2%
107
157/8 Oct
Sale
30
13%
8
114% May 18
2% Jan
11%
2%
14
1% Nov 23
28
4
Jan
sy8 July
14% k Sale
34
15
8% Jun
70
2% Mar 15
33
;
40%
Sale
%
Sale
Prices
1
Highest
Sale
,
*
22,900
100
96
2%
3%
Lowest
Sale
Prices
Sale
10%
10%
JANUARY
Highest
Sale
Sale
Sale
Sale
*,13% -13%
6%
Sale
41%
Sale
Sale
•
SINCE
Lowest
Ask
60%
Sale
31 Va
38%
RANGE
NOVEMBER-
or
108%
107% 109
79
2%
Bid
Sale
63%
7%
Sale
107
8%
Closing
or
Ask
Bid
IN
Nov. 30
■.
Sale
102
Cornucopia Gold Mines.—Sc
Coro
Opening
or
Ask
y
Corroon & Reynolds com—1
Courtaulds
10,000
Par
pfd
.100
preferred series C.100
4*
16,425
8,600
3,300
Opening
Gas EL 6c P Bait com..*
Con
PRICES
Nov." 1
1948
Compo Shoe Machinery—
Vtc ext to 1956
—-1
31,200
82,025
4,720
8,000
Price Jan. 2,
Exchange
STOCKS
Shares
YORK CURB EXCHANGE
22
~9% Nov"29
10%
73% Nov
8
16
Dunlop Rubber Co Ltd—
400
"lOO
Amer dep
100
225
1,925
3,700
25,600
18,400
600
rets ord reg
5%
Duro-Test
Corp common—1
Duval Texas Sulphur—
•
4%
14
14%
33/4
5
Sale
4%
Sale
6%
preferred
100
iV*% prior preferred—100
78%
Sale
78
82 Va
Sale
82
180,650
950
10,775
50
400
5,600
79,800
600
1,800
6,800
17,775
1,600
25,700
Com
2,025
24,750
$5
Gas
States
Corp
$7
4%
4%
13
Sale
2 % Nov
13
12
13%
47a
Nov
5
3% Nov
Sale
5
13
Nov
10
22
Nov
3
4% Nov
16
13
9
4% Nov
Sale
2 Va Nov
22
14
*
Nov
3
5% Nov
1
Sale
72%
Sale
72
Nov
10
78
Nov
1
Sale
79
Sale
78% Nov
26
823/4 Nov
1
43
50
49
49
Nov
5
3% Nov
16
11% July
3% Nov
2
5
12% Sep 24
3% Feb
11
65% Mar 16
76
Mar
Sale
3
2% Feb
24
68%
76
Sale
62
65
63
Nov
24
76
Nov
1
57
Feb
27
59
Sale
64%
Sale
53
55
51
Nov
24
64% Nov
1
51
Nov
24
13
13%
3%
Sale
2
%
Sale
5
2% Nov
5
49
Nov
83
22
14
23
May 13
May 15
88% July
65
Nov
16% Jun
7
27
May 24
58
com—•
•
*
preferred aeries A
$6 preferred series B
54
5 Va
Jan
5
57
49
Jan
2% Nov
14
5
25
Eastern Malleable Iron
Eastern
5%
6%
2Va
11%
14
14
6c Fuel Assoc—*
Eastern
12,500
3,250
31,425
14
13
6
1%
6%
Duraloy
Jan
6
16
4% May 15
88
May 27
81% May 27
Eastern Sugar Associates
8,800
104,300
232,200
1,467,200
12,600
710
6,000
4,900
•
65,650
13,800
shs beneficial
int.—1
1
nreferred
Easy Washing
Electric
Bond
Mach cl B—•
Share—5
6c
Elec Pwr 6c Lt 2d
pfd A—*
Option warrants
Electrographic Corp com
11
11%
Nov
17
10% July 16
54%*
Sale
59
Sale
57%
59
56% Nov
12
613/4 Nov
16
50
11
Sale
14
Sale
11%
Sale
11% Nov
24
14
11
Sale
10%
Sale
10% Nov
26
131%
Sale
142% 146
4%:
4%
2%
Sale
14%
149
10%
1
Sale
153
6%
12% Nov
,
9
13
Nov
147/a Nov
1
11
Nov
3
5%
6
5% Nov
6
6"% Nov
1
10%
Sale
11
11% Nov
18
Nov
26
97% Nov
19
131% Nov 30
10% Nov
3
Sale
3% Nov
12
Sale
96% Nov
10
149
1
14
Aug 27
15
Feb
27
62% Sep
8*% Feb
11
14% May 20
11
16% Jun
24
Feb
17
150 % Oct
25
3% Feb
13
9% Feb
126
10
Sep
20
7
July 12
14% May 20
♦
14,200
54,800
160
1,350
1,600
1,300
32,700
37,400
479,800
16,400
Electromaster
Empire
Inc
Dlst Elec 5 % pfd_100
Empire Millwork Corp com.l
Emsco Derrick 6c Equip—5
875
7,650
*5,400
34,700
747,300
3,475
Equity Corp common
$3 conv preferred
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line—
12,000
209,000
66,600
30,000
109,600
225
10c
1
1
85
8%
12
100
Sale
13
33/4
95
Sale
98
7%
133/4
7%
7%
7%
143/4
11%
12%
Sale
1%
Sale
Sale
33%
33%
33% Nov 29
36% Nov
1
5%
Sale
47a
Sale
4% Nov 26
57a Nov
1
Sale
%
Sale
U Nov
19
l\i Nov
20%
20%
21 % Nov
23
23
Nov
3
14%
Sale
14
17
19% Nov
5
23%
11%
19%
938,900
Fair child
Sale
4%
Sale
Pansteel
Eng 6c Airplane.. 1
Metallurgical
•
3%
266,160
13%
Sale
123/4
Sale
60 3/4
61%
350
1,600
4,800
64,000
50
.2,525
12,200
204,000
46
Sale
2%
4%
Nov
16
Va Nov
UNov
9% Jan
20
2
3% Jan
56% Nov
5
60% Nov
3
46
2% Nov
10
27/8 Nov
12
32
14%
16
14
16
14% Nov 29
16
Ford Motor of Canada cl A •
.
30
Nov
19
20% Aug 25
9
Sale
29
4% Nov 26
1
19
(M H)
$1
1 Va Feb
33
1
16%
to
2
22
4% Nov
59
57
11
8% Jan
123/4 Nov
I
5c
2%
26
Feb
15% Oct
17
33
2%
Nov
10
29
2%
-1
4
98
20
3% Nov
30%
—10c
16
Feb
6% Feb
11
9% Nov
Sale
Corp com
pfd
cum
1
Jan
Sale
35%
York
dlv
92
Sale
10
34
2% July 15
46% Jun
30% May 19
29
July 15
5% May 27
3
% Nov 29
15% Apr
61% Oct
Jan
2
1
2
Jan
26
Nov
12
30
Nov
12
Nov
5
14% Nov 29
18
38% Apr
"
May 17
Sale
22%
23%
21%
Sale
20% Nov 10
22% Nov
4
16% Jan
22
23% Oct
20%
24%
26
23%
27
24
25
Nov
29
18% Jan
21
35
ord reg_£l
Ford of France Am dep rcts_
47a
Sale
3%
Sale
4%
It
Sale
%
Amer
For footnotes see page
37.
dep
voting..—.
Co
22
Co—
Stores
17%
Motor
22
3% May 15
17%
B
2
8% May 21
17
3% Jan
•
Class
Ford
60,100
10
Sale
Sale
$2
Fishman
6,600
Phila
25
37
First
2% Mar 16
4
28%
of
Nov
1%
36%
11%
Assoc
2
5
8%
27%
Fire
5
Nov
Sale
Camera 6c Instr—1
3,525
1% Nov
7% Nov 24
14
Sale
Fair child
5,540
10
1%
WiT
75,700
8
Nov
8%
Sale
175
67a Nov
11
4
44%
3%
720
27a
97
1
10
6,800
t
1
Nov
10
Aug
28
3
Ltd—
rets
2
2%
Sale
3% Nov
% Nov
4% Nov 29
1? Nov
1
3% Aug 16
% Nov
9
5% May 18
9
Jan
5
Aggregate Sales
in
New York
since
November
Shares
1,400
28,900
32,400
Fox
1,300
7,700
850
5,250
3,300
38,500
11,200
500
4Vi %
31,600
99,500
6,100
25
4,600
90% Nov
1
9%
7% Nov
5
2%
2
2%
1%
1% Nov
18
2
3
8%
23/a
General
Alloys Co.,
•
Sup Corp
1
preferred
25
Genl Elec Co of Gt Britain
Builders
Gen
5%
.
10%
6%
7%
8
6%
Sale
6
preferred class A—10
General Fireproofing com
•
Genl Outdoor Adv 6# pfd 100
7%
8
8%
Sale
7%
Corp
5%
Phoenix
General
50c
•
•
•
General Pub Serv $6
pfd
Georgia Power $6 pfd
$5
preferred
36,000
Gobel
250
600
2,400
5,600
30
380
790
11,450
Coal
31%
24
29
29
Apr
32%
Sale
243/4
Sale
32% Nov
1
21% Feb
11
2
25% Aug 20
Sale
9
12% Nov
1
10 3/4 Nov
9
21% Jan
13
13%
133/4
13%
133/a
123/4 Nov
12
137/s Nov
5
12% Aug 30
153/s Jun
18
3% Jan
2
2% Nov
6
3
2% Nov
6
44
39%
40
393/4 Nov
23
41
Nov
6
393/4 Nov
23
503/4 Jan
273/4
29
24
26
23% Nov 29
27
Nov
5
22% Feb
18
28% Jan
80% Nov
1
82
Nov
4
80% Oct
29
91
% Nov
5
H Nov
1
% Nov
5
% May 13
57% May 27
93/4 Jan
5
li
Sale
57%
53%
54%
52%
543/4
52% Nov
3
53
Nov
3
52% Nov
3
10%
53/4
6%
5 %
6%
5% Nov
18
6
Nov
23
5% Sep
20
67
Nov
4
50
Mar 16
12
Nov
6
11
Nov
9
593/4
Sale
66
68%
66%
common_10
58
11%
Motors—
102
102%
1173/4
Sale
108
44%
Sale
373/4
Sale
9%
Products—
Common
...
States
preferred
100
_
12%
Gypsum Lime Ac Alabastlne *
5
Lamp Co
Bridge Co Ltd
M)
9%
57/a
•
Light—.25
1
Harvard Brewing Co
1
56%
Hat Corp of
Am cl B com—1
Bakeries Inc
.1
Hazeltlne Corp
•
6%
Hathaway
7%
700
160
930
3,500
15,100
550
9,150
110,600
17,300
1,200
1,000
5,800
700
50
Hartford Electric
Hartford Rayon com
Dept Stores com
Mining Co
Heller
Inc
Rubinstein
A
It
(W E)
pfd
5%%
& Co com
w
w
preferred w w_.
4%
5
25c
•
trnr *
2
100
100
Holt & Co com
1
& Co class A—10
Hollinger Cons G M
5
Holly Stores Inc
—1
Holophane Co Inc com
•
Henry
(R)
Hoe
•
Inc
Horders
'
2,480
610
12,575
40
440
1,100
32,000
8,600
249,300
600
10,800
500
3,800
450
2,650
32,700
7,375
6,000
Hormel
Horn
Horn
5%
(Geo A)
Ac Co com.*
Humble Oil Ac Refining
iiurd
Lock 8c
Mfg Co
preferred
puTch warrants
$2.25
Stock
•
1
Huyler's common
1st conv pfd
1,900
18,600
4,350
49,300
Illinois
1,400
8,300
586,4Q0
5,700
55,300
4,600
51,000
300
5,200
3,640
41,993
22,400
24,800
303
643,100
35,200
43,500
2,500 7
54,200
67,400
1,900
2,300
97,700
14
•
Zinc Co
imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
.*
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit Ac IroJEl
6%
6
7
19
6
Nov
Sale
2%
Sale
2%
Sale
Nov
1%
1%
l7/8
83/4
Sale
9 3/8
10%
10%
11
11%
10%
12
7%
Sale
Sale
8%
11%
10%
3
Nov
12% Nov
7% Nov
27
9% Nov
11% Nov 30
'
13% Nov
8
19
16 % Jan
7% Nov
27
11% May 21
Feb
17
10
10%
9
8% Nov
10%
10
10% Nov
Sale
30
Nov
1
10% Nov 29
10
12
Apr
7
22
11 % Jan
20
24
Sale
10%
Sale
95
Sale
94% Nov
4
96
Nov
1
91
Aug 10
Sale
71
73
71
Nov
27
75
Nov
1
68
Jun
6%
7%
Nov
Sale
7
Sale
49%
49 3/4
42
Sale
42
Nov
30
49
Sale
9%
Sale
Sale
9
Nov
23
3%
33/4
26%
28
30%
Sale
21%
24%
17 '
.
3
28%
16
18
6% Nov
3%
18
3% Nov 23
43
145
32%
76%
4%
138
106
107%
Sale
22%
16% Nov
4
17
Nov
26
423% Nov
29
43
Nov
1
80%
Sale
2%
44
44%
41%
5%
8Va
4
42
43
24%
253%
3
23/B
2%
24
25
20%
Sale
15%
Sale
10
10%
2%
23
'
80 % Nov
10
2% Nov
42%
41% Nov
3
41% Nov
3
Nov
6
5%
22%
23/s
18
9
23%
2%
19
5% Nov
8
3% Nov 30
4
Nov
1
22% Nov
16
24
Nov
3
2% Nov
3
2% Nov
3
Nov 29
20% Nov
1
5
xl8
Sale
11
Nov 15
4
16
42% Jan
12
2% Feb
21
16
Feb
27
9
Nov
3% Nov
7
8
16% Jan
5
3
5% Feb
4
23
12% Nov
19
9% Jan
22
8 3A Nov
15
8
Oct
1
89%
Sale
88% Nov 29
903/4 Nov
Sale
102% Nov 12
1073/4 Nov
3
17% Nov
1
11% Mar 17
17% Oct
Nov
1
11% Mar 16
17% Oct 23
17
Machinery.•
12%
11%
Sale
Hydro-Elec $3.50 pfd.50
58%
55%
56%
48
Sale
mdus cl A.*
intjrna. Petroleum coupon.*
Registered
—
•
Inernat Products com—..10
Intemat Safety Razor cl B_*
Internat Utilities common.5
23%
59%
Sale
22%
243/4
Sale
12%
11%
12%
12%
243/4
Sale
123/s
21
12
10%
11
10% Nov
9
12
Nov
167/s
Sale
12
12%
103/s
11
xl0% Nov
29
12
Nov
10%
Sale
1%
1%
Sale
Sale
ll7/8
Sale
1
Apr
12
23
Feb
4
30
59
Oct
5
13
24
Apr
17
9% Mar 19
14
Jun
15
13% Jun
15
1
Nov
11% Nov
9
10
26
11
Nov
10
52% Nov
Nov~29
3
48
Nov
12% Nov
1 % Nov
13% Nov
96
15
July 14
92% Feb
3
12
12% July 2i
30
13% Jan
110% Oct
88
1
Nov
X22% Sep
10%
25
3% Nov
12
30
3% May 27
Jan
1
Nov
6
10
10
48
Jan
7% Jun
7% Jan
Nov
10
44
22
Nov
Nov
43^ May 19
22
8
11
88
Apr
11
105
148
3% Sep
22% Nov
4
9%
Sale
11%
41V* Feb 23
11%
Sale
10%
14
10
83/4
11%
1%
10
Jun
5
11%
163/a
13
28
243/4 Jun
Feb
10
16%
Sale
2
1103/4 Jun
153/4 Nov 10
Sale
17
1%
26
15% Nov
16%.
12%
Sale
13
35% Jan
Sale
Sale
12 V4
Sale
Jan
27
24
Sale
12%
9
12
24
3
4%
44% Jan
Sep
8
3%
90%
393/4 Aug 17
NOV
3%
107%
20
3% Nov
3%
8
20% Apr
2% Nov
10
Sale
4
x65
2% Nov
33/4
1
16% Nov
19% May 11
Nov
72% Nov
5%
5
9
2%
43/4
7
Sale
9
41%
42
6
7%
Nov
21
Sale
73
3
30 3/4 Nov
105% Jan
Nov
2%
Sale
Sale
105% Nov
4% May 17
9
30% Sep
31% Nov
106
Mar 18
Feb
139
146
Sale
5
4
3
18
Nov~ 29
8
55% Jan
11% Nov
24
13
30%
'73/8 Apr
9
18
33/4 Nov
283% Nov
Sale
6
1
Nov
30
303/4 Nov
30
Sale
30%
106% 108 3A
32%
23
109%
43
Sale
148
98 % Apr
Nov
42
Nov
'
45
145
11% May 25
75
5% Sep
11% Nov
9%
29
7% Jun
7% Nov
7 %
56%
Sale
July 29
Sep
9% Feb
75
33%
14 %
8% Nov
10
10%
10
6
9
10% Nov 30
96
43%
26
30
76
4%»
7% May 28
9% Aug 12
Nov
10
10
4
1
!
9
Sale
6% Feb
9 3% Nov
30
Nov
5
5% Nov
8
20
Nov
Sale
37.
2
43/a July
2% May 18
87
footnotes, see page
20
26
13%
Intemat Metal
Nov
56% Jan
5
30
96%
Int
6
19
10
Nov
86%
Cigar
Aug
24
1% Nov
10
Intemat
47
Nov
2
100
Amer
Mar
17
48% Nov
3
11%
Co of North
5% Sep 28
5% Feb 17
30
97
9%
14
9% May 15
8% Oct 23
73
55
30
13% Sep
19
93
9%
8
Apr
1
12%
preferred
105
2% Nov
11%
4%
13 3/8 Nov
19
11%
Insur
3
t7/a Nov
8% Nov
73/4
Sale
13%
Nov
30
10
Sale
11%
9% Sep
3
5
Sale
8%
44% Jan
4
1% Nov 26
Sale
15%
3
May
3
50% Nov
2
Sale
5
10%
97
20
Sale
5%
29
Nov
3%
Sale
Nov
19
2%
Sale
12
8
24
10
9%
36% Nov
3
6
48% Nov
5%
24
Nov
3
17
12%
10
Nov
16%
7%
15%
Jun
73% Nov
49%
7
Mar
120
41
15
2
140
20
6% Nov
9
48%
Nov
29
Feb
1
51%
—.
Apr
91
16
x363/4 Nov
■
133
1
133% Nov
7% Nov 20
7%
7%
8
7%
3
1
99
Nov
Nov
9
Eo%
Indianapolis Pow A Lt—
580
4,800
123/4
5
1
Hydro-Electric 8ecur com—•
Hy grade Food Prodnots
5
53,600
15
5
377% Nov
3
Nov 17
133% Nov
Sale
Refrigerator Co—
Hussman
97
99
4
1173/4 Nov
Sale
106
5
•
5
Inc
.
138
5
42%
100
(Harvey)
6%
7
1073% Nov 29
98%
6%
9%
7% Nov 18
1
8
Nov
18% Jan
10
10% July 15
Nov
36% Nov
2
14% May 25
9
83/4
67
6
14
Mar 20
7% Nov 16
136% Nov
Jan
6% Mar 19
7% Nov 17
Sale
83/a
10
Nov
11
42
140
preferred
Hubbell
110
13
14%
38
Baking—•
Hardart common. _•
Ac Hardart
Ac
Sale
97
100
1,900
240
7%
Utilities—
96
x58% Nov 26.
73/a
Sale
7
9%
,
Sale
37
9%
preferred
28,450
For
Sale
54%
•
700
12,300
%
—50
1,900
2,200
Sale
23/8 Nov
Mines——1
Mfg Co
36
1,800
80
78
Sale
807/a
97
Sale
2%
23/4
2%
Sale
93
•
Hamilton
100
24% Nov 20
103/4 Nov
40
Hammermill Paper Co com 10
New common
—5
675
20% Nov 30
Sale
Sale
com
10,650
2,500
Sale
107/a
Sale
Grocery Store
1~350
20 %
Sale
14%
17%
14
Sale
12%
Non-voting com stock
•
Great Northern Paper Go.25
'01&S8
6
35% Oct
24
2,820
16,160
31,160
2,550
20,300
1,890
"lO
Sale
18%
138
50
21% Nov
18% Jan
Sale
1,025
23
28
Sale
33/4 Nov 22
3%
conv
Helena
Jun
33
Grand Rapids Varnish
Hecla
35
30
24%
Sale
8,975
17
11
9
9,500
19
16
9
37/a
50
Gorham Mfg Co
Hearn
Jan
3
138
74,100
106,300
17
12
Nov
Nov
Sale
44,900
23 % Jun
13
18
11
Sale
5,300
6,200
23
Feb
3
9
8%
9,800
5% Sep
Jan
3
Nov
Nov
136%
43,500
7
2% Mar 16
4 % Nov
18
Gray
1,500
6
11
Gt Atl Ac Pac Tea 1st pfd-100
2,500
14
11
18
91,500
29,200
Jan
110% Feb
113/4
8%
1,500
117
11
16
143/4
4,970
71,100
Mar 23
110
105% Jun
10%
7%
340
114
Apr
123/4
13%
4,600
26
3
10
100
28%
Cons
Goodman
(C
Nov
Nov
X9
10
1
Inc
Gorham Inc class A com
Hall
10
10
Feb
95
20
7%
22,800
3
11%
—5
$4.50 prior pfd
$4.40
1
Nov
100
Mar 25
2% Nov
4% Nov
2"% Nov 10
19
20%
300
19
5% Jan
12%
7%
4,250
105% Apr
96% Nov
Sugars class A—*
•
Class B
Gulf
9
1
3
20
18%
9,800
1
10%
•
1
Co
Inc
(Adolf)
Godchaux
5%
15
Nov
—
33/4
4%
4%
Sale
25
_1
Manufacturing Co.—5
21,700
17,100
440
102%
105%
108% 110%
6
Apr
Nov
8
10
Nov
43/a Nov 26
10
33/4 Nov
Jan
9
40
27
Feb
40
9
29
9% May 25
7% Nov
27
100
33% Nov 24
25
3% Mar 12
1
112% Nov
112 3/4 114
5% Jun
27% Jun
30
18%
Distilleries cl B
uraham-Paige
26,400
Sale
3% M!ay 20
•
Union
Goldfield
113
6
18
5% Nov 22
8
8% Nov
100
96
100
Sale
6% Nov
27
963/4 Nov
Sale
3%
99%
5
Co
2,200
4%
Sale
95
Co com...
(A C)
Alden
Glen
6
114
Giant Yellowknife G M.
Gilbert
43/a
3%
5%
1
Corp
General Plywood Co
9
10 % Apr
3% Nov 30
7% Nov
4%
4%
923/4 July
26
22% Nov
30
57/s Nov 22
8
Sale
17% July 15
25
Nov
1% Nov
1
Nov.
22 % Nov
10
Feb
6
.
„
100
98
98% 101
100% 101
Nov
,4
30
13 % Nov
x84
12
7% Oct 20
Sale
33%
Sale
40
33%
32 V2
7
,
3% Nov ,30
22% Nov
7%
7%
8%
1
Finance
Glenmore
7,200
Sale
__
—
receipts—£1
American dep
General
354,600
23%
223/4
25%
6
13/4
3%
Sale
4
Sale
4%
24
conv
Globe
450
15
143/4 Nov
22,500
•
15 3/8 Jun
10
97,600
3,300
5
10
6,600
125
Feb
1
Nov
26
2,000
460
2
9
13
10% Nov 26
Nov
201,600
1,400
12% Jan
13% Nov
20,100
1,700
1,400
3
85 3/4 Nov
Gladding McBean & Co—_25
Gleaner Harvester Corp.2.50
290
Nov
15
775
6,700
Mar 16
8
88 3A
800
400
25
6
86,400
1,600
Nov
8% ■;
IHMU.M
2,000
3
Sale
6
8% Nov
27
27
Nov
73/a
Co com
10,600
100
123/4
Sale
Nov
8
Sale
133/4
Sale
10
com„
Gilchrist
300
8%
8%
8%
Sale
26
26
25
Sale
85%
81,900
11,250
29,900
16
Sale
60
100
1
Jun
32
Sale
860
350
Nov
15%
3,750
4,100
Jan
9
12%
47,000
190
19
8
15
164,800
375
30
6 3% Sep
90%
790
26,100
7% Nov
Nov
9
16
32,100
60
11% Nov
9
873/4
6,500
4,400
30
8% Nov
8 3/4
15
91,000
'900
7 % Nov
9%
7%
Sale
86
2,200
11,900
Sale
Sale
•
Corp
5%
4,575
,
12%
Co
Gatineau Power
56,100
2,000
com___6
A)
10% Sep
preferred
100
Gellman Mfg Co common
1
Garrett
470
4,200
(Geo
10
11%
27
20
7% Feb
10
10
28%
27%
Prices
Prices
10 % Nov
9%
73/4
7
Sale
Sale
Sale
Prices
1
Highest
4
10% 1
9
JANUARY
Lowest
Highest
Nov
10%
Sale
20
19
preferred—SO
conv
Fuller
178,600
4,300
80
„
Brewing Co
1
(Peter) Brewing Co..l.25
Franklin Simon «fc Co Inc..l
Ask
Bid
Ask
8%
Port Pitt
3,300
Opening or
Opening or
Bid
SINCE
RANGE
PRICES IN NOVEMBERLowest
Closing or
Sale *
Bid
Ask
Prices
Nov. 30
Nov. 1
1948
Exchange
STOCKS
Par
Jan. 1
Shares
Price Jan. 2,
Curb
31
CURB EXCHANGE
YORK
NEW
December, 1948
9% Mar 16
10% Nov
29
Mar xQ
9% Mar
2
17
2
Jan
2
V* May 21
13% Nov
1
32
NEW YORK
Aggregate Sales
in
New York
since
November
Curb
Jan. 1
Shares
Price Jan. 2,
Exchange
Par
PRICES
1948
.
Nov. 1
Opening
STOCKS
Shares
CURB EXCHANGE
Bid
Ask
Nov
Opening or
or
Closing
Bid
Ask
Bid
139,700
19,775
39,800
Co
1
1%
Iron Fireman Mfg Com vtc_*
Sale
13/4
16%
Sale
5%
5%
%
Sale
Sale
18
Sale
Prices
Sale
1%
Sale
Sale
153/a
Sale
3%
4 3/8
1,300
500
15
%
A Nov
15
% Nov
1
Nov
Sale
3% Nov
3
4% Nov
1
3% Nov
3
5% Nov
10
6% Nov
1
43/4 Feb
10
Nov
5
5% Nov
10
4% Feb
2
9ya Jun
18
4% Nov
5
5
18
4% Sep
16
6% Jun
15
100
25% Jan
22
•15% Jan
126
Nov
15
4%
Sale
3%
A
Sale
6%
Sale
57/a
Sale
5%
43/4
5%
5
53/8
5
5%
43/4
5
1,000
108,200 1,709,800
50
530
100
'5' 4,300
■
800
8,500
750
6,200
1,100
16,800
30
600
10
Julian & Kokenge com
160
2,900
27,700
108,818
324,700
118,400
4,600
400
250
1,175
5,650
7,289
3,100
36,200
25
Corp
l
Kansas G & E 7% pfdr.„100
Kawneer
Company
*
Kennedy's Inc
5
Key Company com
__.-3r
Kidde (Walter) & Co com__5
7%
14
16%
143/4
Kirby Petroleum
17
Sale
Kirkland
Lake
Klein
1
Emil)
(D
Kleinert
Knott
925
15,600
3,400
3"900
11,000
638,000
37,300
(I B)
29,100
50
600
275
400
5,450
28,400
292,600
5,700
30,800
25,500
1,750
4,550
37,100
604,400
21,754
41,900
44
41
Nov 24
46
17%
16% Nov
5
2%
23/4 Nov
3
3% Nov
11%
Sale
17%
Bale
13%
15%
16%
14%
-
Mines Ltd
/
7%
14
Sale
7% Nov
13
12%
12%
Sale
5%
Sale
7%
Sale
73/4
7%
Sale
6%
25%
27%
26
23
24%
22
25
237/s
24
(Thos J)
"B"
6%
Lone
shares
Star
Com
ctfs
pfd
of
Sale
A
8
7% nov 26
25% Nov
6%
Sale
Nov
1
23
Nov
"3
"83/4
Sale
1%
Nov
10
% Nov
Sale
3
193/4 Nov
10
12%
11% Nov
10
24%
263/4
243/4
22%
Sale
83/4
8
9%
25
24%
27
20%
26%.
Sale
7
24
24
25 Va
23
24%
Sale
23
233/4
22% Nov
3
23%
Sale
20 %
Sale
20% Nov
10
9%
10%
93/4
Sale
\
/•A
Sale
16
Sale
71%
Sale
72
Sale
643/4
Sale
Sale
207/8
Sale
110% 111%
17%
Nov
24
593/4
>
26
^\
%
18%
7% Nov 16
263/4
c
83/B
51
93/4 Nov 30
7%
243/4
57%
dep
Mackintosh-Hemphill Co —5
10
173/4
111% 113%
14%
Sale
%
11% Feb
24
9% Oct
25
Nov" 30
10% May 25
23% Aug 23
19% Aug 12
28
Jan
19
25
Jun
2
25
28
Feb
11
7
May 24
May 17
8% Nov
10
-
% Nov 27
10
Jan
9
1% Jan
9
A Apr
13
9% Nov
30
25
May 18
22% Nov 30
15% Mar 16
24
Oct
25
15
11
Aug 25
15% Oct
20
July 26
30
Jan
May 18
Aug
9
26%
30'
17% May 25
6 % Nov
4
25
Sale
12%
28
9
11
93/4 May 18
17 V* Jan
2
183% Feb
6
22%
26%
7,900
26
63/4
10
2
Mar 31
24% Jun
22
13
8
Sale
5
200
6% Jan
6% Nov
20% Nov 17
21
143/4
8%
340
1
1
—
23
—
.
9% Nov
7% nov
,
6% nov 13
22 3/a
253/4
26,600
9
26
18%
8%
20
% Nov
8% Nov
18%
24%
ctfs of
5
1
10
*
A
4
9% Nov
9
8% nov 26
Sale
Longines-Wittnauer Watch_l
Long Island Lighting Co—
7%
6V2 Nov
'
Apr
12% Nov 29
12% Nov 29
14
10
Gas
3
Sale
20%
7%
97/a
Sale
•
Locke Steel Chain Co.
20% Apr 22
6% Feb 27
5
1
Sale
*
"A"
6%
•/•
10
1%
pfd._25
Groceterias
6%
9%
5
common
6
7% Nov
23
11\ Jan
14
16
12
13% Nov
18
5
Lit Brothers
Sale
6
1
Corp
Loblaw
20%
Development.25
(R G) Inc
1
Co
19
123/4 Nov
;
14% Nov
5 % Nov
Sale
*
common
24
Nov
12% Nov 29
5%
'Sale
7
8%
•
Realty
Nov
1
3
Jun
43/4 May 17
20% Jun 21
10% Nov 30
12% nov 29
:
Sale
9%
9%
Class B
Oil
11
1
21% Nov
3U
60
'
13%
8%
v-„
10
1
Class A
Lefcourt
1
1% Nov
107% Nov
3
•
■
Lanston Monotype Machine 5
LaSalle EXten University—ft
Lipton
3
143/4 Nov
20% NOV 22
1
Material
Nov
Sale
Lakey Foundry & Mach
_1
Lamson Corp of Del
5
Langendorf Unit Bakeries—
Line
13
20%
22
7%
7
30
12
7%
21%
48% Sep
19% Jun
2 3/4 Nov
12
20%
8%
24
12% Mar 17
Nov
123/4 Nov
24
37% Jan
11
11%
73/4
9
17
19
11
Inc
Nov
17% Nov
24
1
30
133/4
25
12 Va May 19
13
Nov
13
Mar 29
9% Oct
6
99% Apr
Nov
16
Mdy- §
17
1
Jan
2
17%
45% Feb
1
14%
;
9
5
9
11
10
Sale
27
7
Aug
3
10% Nov
Sale
Sale
Rubber
Leonard
107% Nov
9% Jan
8%
6% Nov 29
i"
1
1-A
2,800
469,400
Nov
10%
dep
6% pfd B ctfs of dep
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd:—*
Lynch Corp common—
2
.
56
14
23%
Lake Shore
9
12
Company__5
Apparel Inc__
1
L'Aiglon
3
Nov
13% Nov
5
Nov
20 % May 27
7% Apr 19
1% Apr 16
15
122% Aug 25
•11% Mar 2
3/;.}
Nov
.
14
1%
Nov
56
41%
16%
23/4
Sale
7
104
56
13%
1
Lionel
50
Sale
com..1
21,200
2,700
18%
3
106 3/4
50
1
Stores
Le Tourneau
1,000
48
18
103
60
Sale
3
11% Nov
12
8
14% Nov "26
-
10% Nov 24
1083/4
14%
-
10
20% Apr 14
i
15
6% NOV 29
46%
/
1
Sa!e
Safe
58%
4%
13% .No*
...
6%
10%
•
*
Corp common
Kobacker
86,500
39,600
14,400
5,100
5,200
13%
7%
11%
: NOV
143/4 Nov
Nov
3% Nov
1
10% Nov
3
Ltd
M
Krueger Brewing Co
1,375
13
143/4 nov
common
G
Laclede-Christy
75
•Sale
-.
11%
42
14
7,800
1,100
"700
13%
523/4
4y8
14
Nov
15
21% Noy 26
Nov 27
123% Nov"'1^^°I26
13
106
37%
20% Nov 30
Sale,..
163/4
—-T
103
5% preferred series D_100
King-Seeley Corp
1
Kingston Products
1
Sale
.8
124%
9%
101
20%
Sale
143/4
9%"
8%
23
.
»
163/4
-~9
503/4
5,400
120,700
114,200
54,900
10%
15
preferred series B_100
400
10,600
9,700
4,900
21%
Sale
123 %. <129L'»*j
-
900
1,100
26
15%
Kimberly-Clark Corp—
4% %
preferred
100
Kings County Lighting—
1,682
1,900
9,200
15,500
11,200
.•
Kaiser-Frazer
May 22
1
3
10 %
4%
2%
5 % Nov
5%
4%
13
16% Nov
9%
5
Prices
1% Feb
10
..1
43/4
1
12
Lake Sulphur Co.l
Brown Stores Inc
1
•
l3/4 Nov
Nov
Jefferson
Preference
Prices
8
3% Nov
Jeanette
Jim
Prices
1% Nov
58,800
Co—
1
Highest
Sale
70,600
19,700
11,400
Glass
JANUARY
Lowest
Sale
4%
1
SINCE
Highest
Sale
Irving Air Chute common—1
Italian Superpower cl A
•
%
RANGE
Lowest
or
34,600
4,400
5,400
„
Investors Royalty
IN NOVEMBER—
30
Ask
(
9,300
1,500
3,900
1,900
.
23% Nov 24
9% Nov'
3
14
Nov
1
Nov
1
~8% Nov""~3
7% Sep
20
11
7
26
23% Nov 24
22 % Apr
22
Feb
24
26
Nov
24
9
5
243/4 Jun
17
Nov
1
20
Feb
26
26 ya Jan
6
233/a Nov
1
18
Feb
14
24% May 15
Nov
5
7% Mar 17
10
July
7
1
% Mar 12
1
Jan
9
Oct
22
10
A
% Nov
10
n Nov
Sale
66% Nov
10
723/4 Nov 23
49
Mar 17
73
65
Sale
61% Nov
4
65
Nov
1
44
Apr
5
18 3/s
Sale
173/4 Nov
10
21% Nov
4
15
Feb
13
66
Sep 20
23% Jun
9
110% 1113/4
13%
Sale
1113/4 Nov
5
1113/4 Nov
5
110
12% Nov
10
14% Nov
1
Apr
9
12% Nov 10
112
Jan
10
18% Jun
2
%
3,400
32,300
500
11,600
100
780
100
3,600
Maine
Public
Service
6
Co—10
15%
16 Vi
11%
Sale
11% Nov
22
123/4 Nov
9
11
Sep
28
13%
Sale
13% Nov 26
14% Nov
9
12
Feb
7
23
28
26
Nov
26
Nov
10
21
39
43
37
Apr
27
39%
36
40%
38% Nov
9
38% Nov
9
34
May 13
3%
2% Nov
1
2% Nov
10% Nov
4
9%
31,600
11,300
Maasev-Harrls
14%
50
5%
123,800
17,900
11,300
650
McClanahan
McCord
4*125
25
200
3,200
5,100
25,400
71,500
272,600
9.000
conv
1,050
8,100
266,000
8,800
200
23,600
500
10
490
1,700
34,200
11,000
500
Co
MoWilliams
Mead
Men as co
Com
stock
7
9
6%
5%
1%
7
6% Nov
5
iy4 NOV 13
6% Nov
6 y4 Nov
5
1% Nov
1% Mar 17
2
42
7
Sale
1%
34%
34
Sale
30% Nov
3
37% Nov 20
22% Mar 16
40
37%
39
36%
Sale
36 y4 Nov
30
38% Nov
36 % Nov
32
35
28%
30
18
30
Sale
Sale
2%
Sale
1
1%
no
i%
in
110% 112
warrants..
6%
Sale
6%
4%
5%
Sale
9
3%
44
4
ya, 47
7ya
4%
<
7%
45
32
9%
16%
1%
Sale
200
4,575
5
6
5%
3%
43%
6
Distribution-on
Ex-distribution
conv
250
21,500
25
750
600
5,800
69,100
6,900
19,200
255,100
25% Jan
2i/4 Nov
1
1
Jan
6
Nov
17
108
Feb
10
5% Nov
5 3/4 Nov
4% Nov
6
5 Va Nov
18
10% Jun
15
1
3% Feb
27
73/8 Jun
8
3% Feb
20
110
45
3
Nov
1
5% Nov 29
6% Nov
4
8
NOV
83/4 Nov 12
7% Mar
1
Nov 10
1% Nov
1
1
Jan
30
5% Feb
13
July
6
6y4 May 28
50
Jun
8
8% Jun
25
1%
Sale
1%
Sale
7y4
Sale
6%
6%
6% Nov
8
7% Nov
1
8%
9%
6% Nov
8
8
Sale
7%
7%
7
Nov
10
8% Nov
1
6% Sep
30
10
Sale
28%
6%
29%
28
Nov
26
32% Nov
8% NOV
4
Feb
13
32% Oct 23
;
5
—
31%
8
12%
Sale
5%
l
17
•
10%
12
shares—•
div
25%
30
21 ya
10%
Oil
5% Feb
11
11
Sale
5% Nov
13
6% Nov 20
10% Nov
103/4 Nov
10%
24%
20
Sale
17%
3%
18
Nov
27
20% Nov
8
Sale
3 % Nov
5
3% Nov
5
19%
Sale
19% Nov
16
22% Nov
1
20
Sale
18
18%
Sale
22%
14
17
20 ya
Piping & Supply—*
Refineries
Co
4%%
conv
Mining
Corp
4
Sale
22
1
2%
Sale
3y4
Sale
cemmon.BOc
7%
7%
8%
Sale
7%
33%
35%
32%
Sale
33%
preferred
of Canada
Minnesota P & L 5%
Missouri Pub
3%
Service
Molybdenum Corp
Monogram Pictures
Monongahela Power
80
•
6
pfdLlOO
101
com
•
1
com
...1
Co—
25%
6%
105
9%
98
Sale
100
26%
25%
7
7%
7%
Sale
3
3%
27
3%
Sale
100
90%
Sale
B_100
97%
99%
2%
9ya
1
7% Feb
10
10
Co..
4
8
Apr
1
23
3%
2 % May 21
9% Jan
12% Nov
1
6% Nov 20
12
20%
10% May 20
6% Nov 29
25%
50c
Co
10
11% Nov 10
5% Nov 13
J23
•
Abrasive
19
Nov
2
Sale
Sale
5
_—-—
Co
West
43
8% Mar 12
111
Sale
9%
■
5
Sale
Sale
34
Sale
3
8% Apr 29
12% Nov
1
17
NOV
9
2% Nov 26
7% NOV 29
20
10% July 29
13% Jan 12
23
Products—
Steel
Miller-Wohl
5
3
20
2%
Corp—
preferred
non-cum
Midwest
30% Aug
12% Apr
28
Oil
Midwest
Mid
24
15% Sep
9%
Sale
81,800
46,500
2,475
146,900
1
9y4 NOV
3
•
Sale
7,600
3,950
251,200
29
Nov
3
16 ya Nov
8%
7%
Mid-West
450
Nov
10% Nov
7%
23%
22,725
25,800
3,300
4
45
6
44% Apr 24
9%
1
1,725
1,300
16,000
9
30
July 30
8%
1
Midvale
18
29
15
July
10
vte
$2
5% Nov
4%
17
4% Nov
<
48
5%
7
10
Nov
18
Jan
8%
Class B vto
$1
l3/4 Nov
110
Sale
Sale
6%
10
Nov
3
6V* May 10
8
May 14
—10
Preferred
Midland
3,000
15% Nov
109% 110
4ya
Nov
9% Nov 24
Sale
7%
4%
Mich Steel Tube Prod— 2.50
Midland
19% Nov
26 %
Middle West Corp—
31,200
10
Nov
39
17%
Micromatic Hone Corp
1
Middle States Petroleum-
902,100
Nov
10
23,900
102,200
31,200
3
8% Nov
17% NOV 26
25%
Metal Textile Corp com—25c
Participating preferred_15
Michigan Bumper Corp
.1
Class A
3% Nov
16%
3,600
80,700
9
II %
Michigan Sugar common
391,800
3
25%
97,000
28,200
3,500
2%
n%
8,400
3,300
53,400
20% Oct 22
9%
Sale
2%
1
pur
11
13 % Mar 16
9%
18%
24%
Mesabi Iron
83% Feb
3 Va Apr 13
13
May 18
Sale
1
Co
Mfg
1
Sale
•
Chapman & Scott—
A preferred
100
6%%
8
2y4 Nov
3%
1%
—•
com
10
19%
com.*
Dredging
Nov
39% Sep
6
—•
Johnson & Co
28
5%
com—1
Corp
2%
Sale„
io y4
Aug
4
173/4 May 11
163/4 Jun
4
15%
10
$2.50 preferred
McKee (AG) & Co cl B
Merritt
125
Oil
2%
10
28
9
5
•
Co common—1
preferred
1,700
297,600
24
13%
9%
com
5% Feb
153/4
2%
Co
10
28
ret—
dep
Nov
15
Marion Power Shovel com.lo
Am
8
25
500
McAleer Mfg.
7% Nov 16
13%
79,650
2,700
8%
Marine
Internet
Communic
7%
32
100
.
13
9%
13
4,300
2,300
•
8%
21
Mangel Stores Corp oom—1
(The B) Co—•
Mapes Cons Mfg Co
.•
Manischewitz
Marconi
63/4
Oct
5
17
Nov
27
28
Apr 27
25% Apr 14
3% Aug 11
18
Feb
2
Nov
16
3% NOV
8% Nov
1
2
Mar
1
7
Jan
13
13
30% Jan
16
32% Nov
1
33% Nov
13% Feb
4
4
5
24
May 20
Apr 29
^22% July 16
5
Jun
18
9% May 21
35
May 19
29
83/4 Nov
9
10
Nov
4
5
95
97
9.7% Nov
5
97% Nov
5
96
8
104
Jan
5
24%
7%
25%
24% Nov 29
25% Nov
5
233/4 Mar 22
27
Jan
31
8% Nov 22
6 3/8 Mar 12
8% Mar 22
2% Feb
5 % Jun
2%
7%
Sale
6% Nov
5
2Va Nov 29
3% Nov
1
903/4 Nov
1
Mar 15
Mak
11
10% Sep
14
"
400
1,800
1,400
1,250
cum
975
100
4.40%
4.80%
cum
225
20,900
7,420
1,725
3,700
50,400
"
For footnotes
see
pfd
pfd
ser
Monroe Loan
Society cl A—1
Montgomery Ward & Oo A_*
Moody's Invest partlc pfd..*
Morris Plan Corp of
America
page 37.
10c
2%
169
34
3%
2%
172
36%
4%
2%
164
2%
86
97%
2%
87
983/4
Sale
Sale
169
Sale
32%
34%
32
34%
4%
Sale
3%
Sale
87
Nov 16
97% Nov
6'
2% Nov 26
162% Nov
30
Nov
4
15
3% Nov 10
97% Nov
6
2% NOV
17
174% Nov 24
33
Nov
23
9% Nov
1
87
Nov
16
963/4 Aug 12
23/8 Feb
162
30
13
Aug 26
Nov
15
3% Feb
26
95
May 28
103% Jun
10
3% May 14
1783/4 Jun
18
40 % Jun
15
4% May 21
33
since
November
Shares
STOCKS
1,400
2,435
1,900
1,000
700
9,700
1,900
27,900
1,500
6,800
15,100
31,300
513,500
1,000
14,800
38,200
760
175
25,800
Sale
13% Nov 30
15% Nov
11
30 y4
29
Nov 27
26% Jan
27
Sale
29%
1
34%
34"% Nov
27%
99%
Sale
105% Nov
97% Mar 30
105 y2
102 y4
1
23
25
23% Nov
Nov
17
24%
25%
28%
27% Nov
3
25 %
28
30
Sale
13%
13%
liy4
Sale
232,000
Mallinson
100
29,100
4,500
7,500
46,800
Nat'l
4,500
39,700
900
22,500
Natl
Natl
8%
9% Noy
12%
12%
11% Nov 10
13
Nov
Sale
5
5%
5%
Sale
4% NOV 19
7
Nov
*
Steel Car Ltd
300
1,800
16,600
18,300
30o
Nelson (Herman) Corp——5
Neptune Meter common—-5
1,300
30,700
Nestle
1,900
12,419
New
5,200
4,950
50,400
13,100
95,100
6,700
79,500
700
9,200
400
550
6,960
6,250
500
15,100
1,450
148,700 1,332,200
24,300
3,975
13,410
620
117,700
14,300
10,300
60,900
14,100
115,600
2,300
15,400
7,500
60,900
42,600
1,900
283,900
2,100
31,100
23,600
300
12,400
1,900
51,400
8,500
123,200
20
370
350
3,200
89,900
193,800
22,200
260,400
6,000
49,900
26,300
121,000
Co
Auction
5%
lit preferred
5%
2d
preferred
B warrants—,
Class
350
5,560
2,000
22,600
11,700
88,000
111,600
59,800
1,900
6,700
50&<,
21,100
1,400
750
4~500
31,870
6,000
170,000
500
13,600
50
1,450
119,200
61,700
3,425
7,900
8,500
50
520
~500
4,600
8,500
34,100
1,800
34,600
For
9%
Sale
20%
11%
20
Sale
18%
Securities
4%
4%
3%
3%
x3
Nov
2%
Sale
2%
Sale
2
Nov
Sale
io y8
10%
14%
16%
Sale
5%
6%
Sale
79% Nov
10
85% Nov
79% Nov
10
Sale
1% Nov
29
2% Nov
1% Nov
29
Jan
2
1%
27
12% Jan
16
12%
8%
Sale
5
Sale
Nov
28
Sale
69%
Sale
59% Jan
Sale
6%
Sale
8%
8%
6% Nov
3
8% Nov
12
1%
1%
Sale
1%
1%
1% Nov
12
1% Nov
1
72% July 13
10% May 7
2% Jun
1
Perfect
Circle
Pharls Tire *
Pioneer Gold
•
1
(Mass) —30
2.50
Rubber Co 90c
Corp
Pleasant Valley
•
•
•
1
5
Wine Co—1
Pneumatic Be ale Corp
Polaris Mining Co
10
26c
Alexander—J3L50
of Can com—•
6% 1st preferred
100
Pratt As Lambert
•
Prentice-Hall Inc com—2.50
Pressed Metals of Amer_—1
Powdrell
A
Power Corp
footnotes see page 37.
6
July 14
88
10% Jan
12
Feb
3
9y4 Nov
3
Nov
13
32
May
27
15.
Feb
1
11
19
May
27
Sale
27
29
31
Nov
4
13%
10%
10%
10% Nov 27
12
Nov
3
10% Nov
17%
19%
15
18
16% Nov 24
17% Nov
19
14% Feb
11
16 %
Sale
6% Nov 24
8% Nov
6% Nov
8%
1
24
Sale
Nov
1
Feb
10
105
Jun
30
117
Jan
2
6%
Sale
Nov
Sale
101
Sale
97%
Sale
97% Nov
100%
Sale
96%
973/4
97
Nov
1J
&
%
101
19
Sale
5
100 % Nov
1
x92 % Apr
13
% Nov
3
% Jun
25
1
8% Jan
6
8% Nov
10
11% July 6
12% May 15
Feb
16
23% Nov
rs
83/4
10%
Sale
Nov
10
10% Nov
9%
Sale
8%
Sale
8% Nov
21%
22%
21% Nov
10
29
10
Sale
12
Sale
% Nov
Sale
23
8%
1
1%
9
9
Nov
1
23 % Nov
12
1
9
12
Sale
7%
73/4
7% Nov
9
8% Nov
Sale
39%
41%
39 % Nov
6
43% Nov
43
44%
39%
40%
39% Nov
10
43
Nov
19
Sale
1 % Nov
30
2
Nov
15
2%
23/s
1%
16%
173/4
16%
3%
2%
Sale
2%
93%
93
943/4
103%
101
102%
7%
133/a
Sale
18%
Sale
Sale
41
108%
103
33%
7
10%
17
17%
9%
,
9
2% Nov
10
89
Nov
101 % 102
100
Nov
Sale
36
103
34
Sale
9%
13
15%
12%
133/„ Nov
1
13% Oct 29
15
18% Nov
1
15% Nov
15
22% Jan 30
2y8Nov
1
1% Feb
13
Nov
1
33
Jan
24
Jun
10
103% Nov 24
101
Nov
5
109% Jan
15
30% Feb
10
39% Jun
23
July 30
9% Oct
7
25
14% Sep
27
3
17% Jan
14%
15
14 y8
5
5
Nov
16
36 y2 Nov
3
Nov
3
9% Nov
1
16
Sale
9%
14% Nov
22%
Sale
21%
9%
7%
Sale
23% Nov
1
8% Nov
4
30
Nov
16
31 y4 Nov 29
29
103
Nov
5
104% Nov 22
101
Apr
Nov
3
3
91
Jan
Sale
Sale
95
24%
25
25%
26%
104
94%
96
96
18
15%
24%
23%
34%
31
33
4%
Sale
3%
13
Sale
10
20
17%
19%
17% Nov 24
3
17% Nov 24
Sale
1
15% Nov 29
20
Sale
15%
16
15 % Nov
82
91
85
97
88
Sale
29
20
Nov
Nov 29
88
Nov 29
2% Nov
10
6
20
14% Aug 13
19% Sep
31
14
May 20
24% May 24
113
Jun
IS
4
Nov 29
21% Nov
22
4% Nov
13
26% May 7
6% May 20
49
41%
Sale
40% Nov 27
47% Nov
23%
22%
23%
21% Nov 22
23
13
5
1
3
80
Aug 18
Jun
17
4%
53/8
Nov
8
8%
Sale
6%
Sale
6% Nov 29
8% Nov
1
5% Mar 19
8% Oct
Sale
Sale
23/4
Sale
2% Nov
27
43/4 Nov
1
2% No 27
6% Jan
2
Sale
4
2% Nov
1
1% Nov
10
4% Jun
24
99% Oct
20
108% Jun
2
6
3
103% 105%
53%
53
4%
2%
Sale
1023/8
Sale
42%
Sale
3%
58%
59
10%
Sale
11
11%
3%
Sale
11%
4%
1%
102
40%
3%
4% Nov
5
1% Nov
2%
Sale
Sale
4%
Sale
43/s
4%
11%
Sale
9%
10%
73/8
8%
6%
Sale
Sale
24%
25%
23%
24%
2%
Sale
2%
2%
2%
Sale
2%
Sale
13%
12 %
Sale
11
Sale
39
36
3
3% Nov 16
Sale
52%
Nov
40% Nov 23
JSale
.10%
10
101
103
25%
|
103% Nov 17
43% Nov
3 % Nov
15
5
10
39
Mar
3
3% Nov
16
Feb
11
48
51% Nov 30
59
Nov
1
10% Nov 30
11
Nov
9
9% Mar
4
43/s Nov 10
4% Nov
1
3% Mar
8
9
11% Nov
1
8% Jan
7% Nov
9
6% Nov 30
9 % Nov
38
9%
Oct
4% Oct
34
49
47%
6
July 15
13
17% Sep
25% July 22
40% Nov 27
22%
10%
97
5
Sale
10%
13
24
10
24%
4
Mar 23
Apr
32% July 13
106 3/4 Jun
Feb
23
57%
11
36
Aug
6
May 26
2% Nov
3% Nov
43
23*
29
23% Nov
23%
6%
13
1
Sale
6%
2% Sep
9 3/4 Nov
5
20 %
5%
10
1
113/4 Nov
27
3%
4V8 Nov
19% Nov
99
MM*
10
29
9% Nov
19%
2%
4
17% Nov 23
25%
Sale
Mar
23% Feb
3j/4 Nov
18%
23%
22
7
12% Mar 18
Sale
19%
Mar 16
23
Sale
11%
12
Nov
25
32
95
17%
25
,
10% May 13
6% Feb
32% Jun
30%
16%
18
28
8
24
30%
95
13
8% Nov
29%
103% 103%
19
27
34 y8 Nov
31
Sale
Jan
4
30%
1
7% Feb
15
10
8%
Sale
2% Nov
48
25
Nov
7
7%
33%
Sale
92%
14 y8 Nov
33y4Nov
8%
15
3
18
Sale
3
14% Nov
3
7% Nov 30
20% Nov
Sale
8%
33%
8%
5
12% Oct
Sale
89%
41
Nov
33%
104%
5
Nov 24
16
12%
17%
Sale
5
21
13
9
35
Jan
9% Oct
103
10
Feb
34
101
Sale
Sale
38%
7
2
13
7
l%Nov
9V4
97
3% Mar
7% Nov
10
37%
97% Sep
1
15% Nov
7y4
89
22
Sale
33%
5
9 Va Nov
Sale
2
21% May
29
Nov 24
Feb 18
2% Sep
101 % Nov
10%
Sale
Mar 20
15
Nov
May 20
19
16%
1%
14
4
29
10
Nov 30
Sale
36 %
1
Jun
48
30
1% Nov
3
92
73/4 Nov
Sale
Sale
48% Jun
Mar 17
33
2% Nov
24
8%
1
16% Nov 19
15% Nov
Sale
90
88
Sale
2y8
iy4
36%
107
Sale
8%
17
8% Oct
33 % Mar 17
8%
43%
3%
12
1% May 21
5
6% Feb
1
Sale
17 %
May 17
1
% Mar 16
3
Nov
43%
Sale
5
10% Jun 24
& Nov 15
%
13
92
6% Nov 30
24
Nov 24
Nov
3
2 iV Nov
12
2% Nov
Nov
18
2% Nov
23
22
Feb
22
28
16
64% Jan 12
5% Jan 14
70
July 28
11% May 27
Jan
2
11% Oct
26
6
9% Jan si
29 % Jun
8
Ltd
shares.
Mines Ltd-
Metallurgical Co
~9
8%
32
7%
Piper Aircraft Corp com—1
Pitney Bowes Postage Meter •
Pitts Bessemer & L E RR-50
Pitts Lake Erie RR
60
Pitts
12
Mar 19
9
12
21%
29
Philadelphia Oo cem
11
Feb
30
M»W-
2
oom—*
Phillips Packing Co
Pierce Governor Co oom
Feb
1% Nov
6
75
17%
90
(The) common
Pepperell Mfg Co
10
6
30%
"
* Lt 4% % pfd-100
Water Ac Power
•
Pep Boys
70% Nov
May 19
96
27
103
>
Hec cl A
8%
9%
9%
2%
Penn Pow
Penn
Sale
64% Nov
5
8 y4 Nov
27
Nov
84
79
88
84
82
5
66%
65
23/4
Trafflo Oo
1.00
Corp common—1
Penn-Dixle Cement warrants
&
21
80%
16%
Pennroad
Gas
5% Nov 24
7% Oct
Sale
43
Penn
Penn
5 5
7%
Reel Oe 1
Patchogue Plymouth Mills-*
,,,
4% Feb
Sale
8
preferred—
Nov
17% Aug 26
11
7
22
13% Apr
7
13% Feb
42%
Parkersburg Rig «
cum
10
Sale
1
1st pfd_95
preferred
29
Pacific Lighting 99 pfd—*
Pacific Pwr & Lt 55b pfd-100
Pacific Publio Serv com
•
•1.30 1st preferred
•
Page-Heresy Tubes Ltd—*
Pancoastal Oil (CA) Vtc—
Pantepec Oil (C A) Am shs—
Paramount Motors Corp—l
$1
9
Nov
8% Jan.
2
16
4% May 24
3% Jun 15
2%
8%
Co—1
Ltd
Nov
2
16% Nov
24
14% Nov
15%
11% Feb
Sale
12%
1st
Co
14%
24
22% Jun
x3
Nov
10
9% Nov 26
9%
24
2% Nov
10
8
15
4% Nov
9
3%
11
Co..
Pacific G * B 65b
Patican
20% Nov
17% Feb
10% May 24
Mar 16
Nov
8
9% Nov
20
Sale
•
\i
■
24
8
19%
98
Can
5%%
Nov
18% Nov
8%
8
117
shares
American
American
6,900
7% Mar 16
.
Pinchln Johnson * Co
10,200
10% Nov 22
1
8%
Poindexter
Peninsular Telep Co
600
4,300
3
Nov
8%
15%
Distillery—1
Oliver United PUtsrs B
•
Omar Inc
—..——1
O'okiep Copper Co Ltd—
Old
12,200
2,450
16,000
1,200
1,055
12% Nov
May 26
16
15
—100
100
Parker Pen Co.—
10,780
49,500
21,000
54,150
11,000
252,700
28,300
21,600
22
8y8 Nov 30
1
29
Ogden Corp common
50c
Ohio Brass class B
*
Ohio Power 4%% pfd
100
Oklahoma Nat Gas oom—lb
22,750
33,100
1,190
28,700
429,900
32,420
16,700
10% Nov
Sale
10%
—•
Corp
Novadsl-Agene
Pacific
1,700
Sale
8%
Sale
15
Oct
12
1%
cl B—5
com—.*
Nineteen Hundred Corp B_5
Niplsslng Mines —
8
North Amer Lt * Pwr cose 1
North Amer Rayon cl A—-*
Class B common—
—*
North Amer Uttl Seo oom—•
North Central Texas OH
5
Northeast Airlines—
.-1
North Pennsylvania RR—SO
Nor Ind Pub 8err 5% pfd 100
Nor
States Pow
(Minn)
*
Northrop Aircraft Inc
1
17,100
83,000
14,900
43,800
10%
8%
Nov
11
3
13y2Nov
*
6%
Share Corv
Bement Pond
Nlles
2,000
4,900
4,400
1,000
12%
Sale
.
.
63%
Niagara
Overseas
10
3
11%
oom—1
Niagara Hudson Pwr
21,900
1,900
13 V4 Nov
6
Roaarlo Mag 10
Y Merchandise Co oom_10
Y Shipbuilding Co—
Founders
shares
1
49,800
3,150
3
13%
NY* Hand
1,400
226,900 1,254,300
96,100
352,200
350
2,345
13y4Nov
9
Co common—•
5,500
6,600
13%
3
common—•
Process
Y
1,250
2,000
12%
77
New
~~50
7,200
15
I
Park Mining O©
127,300
8,840
3,400
13%
7
13,500
50
16%
.10%
Sale
85
12,825
5,780
690
15
4%
41,700
1,300
Nov
Sale
430
400
11
4%
3,100
1,175
10
11%
84%
N
9
10% Nov
11
TeL.100
New Haven Clock & Watch-*
4 %#
conv preferred—30
New Jersey Zinc
2f
New Mexloo * Arts Land—1
N
2
16% July
Sale
13%
class A—*
N
16
22
12% Jan
13%
4%
1
Co
Radio
England Tel *
New
37% Jun
14
10%
Transit
211,700
37% Oct
2
Sale
17
National
Co
29 y8 Mar 18
12%
National
Mur
Nov
6
33y4 Feb
.'35% Nov 22
.
4% July 12
10% Nov 10
Nov
34
>35% Nov' 22
6% May 21
15% Jan
9%
3,500
Le
•
1
3
3% Nov
9
31% Nov 10
Sale
19
15%
54,100
7,100
:3.6:
11%
,34-
„
Nov
'.3
Sale,
31%
37%
15
12%
166,300
35,400
Sale
36 y2
Sep
12
Mach com—10
Union
3
3%
35%
Sale
9
11% Aug 27
4% Nov
5
24
Nov
9
11
1
13%
14% May 28
Nov
2% Mar 16
Sale
13
8
5
13% Jan
8
8
16%
34u— 37%
7,30.0
National
Nov 23
10% Oct
15%
5%
15,500
1,000
10
23
Nov
11%
Manufacture <fc Stores. 1
Pressure Cooker CO—2
Radiator Co
4
Rubber
1
11% Nov
1
Aug 10
33% May 17
July 20
11% Nov
15
11 %
National
1,800
25
23
NOV
11%
Gas.
Fabrics..
Fuel
National
1
Nov
11
30
July
27
27
10
11%
9%
37
Sep
23
9%
preferred-
7 %
25
115
10
9%
10%
Inc com—
—1
NatiohaT'RellaS'Hess 00«JL^1"~3%
35%
National Breweries com.,.*
7
17
3
103% Nov
103%
11%
Namm's
475
17% Apr 29
1
34% Nov
13%
12% Feb
Sale
1
15%
23%
—10
Corp
Nachman
Prices
Prices
1
JANUARY
Highest
Sale
Prices
13%
99
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company com
50c
10,500
1,200
Sale
Sale
Prices
Ask
Bid
Ask
Lowest
Sale
'
Closing or
Opening or
Bid
Highest
26%
Qorp_10
Mountain States Pwr com-*
Mountain Sts Tel * Tel_100
Mt Vernon-WoodberryMills_5
Murray Ohio Mfg Co
•
17,150
180
Ask
Lowest
13
Msuntaln Producers
123,700
8,600
Opening or
Bid
Par
SINCE
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
1948
Exchange
Curb
Jan. 1
Shares
PRICES
Price Jan. 3,
New York
Aggregate Sales
in
CURB EXCHANGE
NEW YORK
December, 1948
13
40
43
59
Sale
37
2-Aj-, Sale
2%
Sale
2
103/4 Nov 24
Nov" 30
74
Sale
63%
Sale
63%
8%
9
20%
Sale
16%
17
16% Nov
10
4%
5
4%
4%
4%
4% Nov
3
14
4%
13
11%
15
13%'
13
Sale
6%
Sale
5%
Sale
12%
11%
Sale
15%
8%
Sale
12%
133/8
91
Nov~12
37% July 14
58% Feb 13
12% Nov
75%
95
39%
Sale
Sale
11%
39
73/4
123/4
100
40
Sale
13%
39
393/4
Aug 13
Feb
103/4 Nov 24
20% Nov
1
4% Nov 20
8% Jan
Nov
6
12% Nov
6% Nov
1
3% Jan
Nov
30
11% Nov
1
12% Nov
9
6
13
8
13% Nov 24
11
7
4% Mar 12
5% Nov 29
12% Nov
97
14
90
8%
11%
Sale
87
11%
15
4%
2
2
3
8
1
8
6
28
Nov 30
9% Mar 19
2% May 21
4
Mar 22
12% Jan
41
Feb
18
75% Oct
22
6
21% Oct 23
6
Jan
9
18% Jun
4
6% Apr
16
19
May 21
15
Oct
29
97% Oct
21
87
37%
Novlo
7%
73/4
7% Nov
1
10%
Sale
10 % Nov
30
Jan
9
37
Feb
13
7% Nov 10
6% Feb
20
44% May 22
8% Apr 15
3
9% Feb
10
16
39%
Nov-24
12% Nov
May 14
34
NEW
Aggregate Sales
In
New York
since
November
Curb
Jan. 1
Shares
Par
Bid
392,100
Producers Corp of Ner
1
1%
7,000
Prosperity Co B
com
•
400
10%
5,400
Providence
Co—
•
350
5,200
575
6,575
11,000
325
10,250
15,100
1,400
1,880
22,710
4,880
3,300
380
200
.100,900
714,590
975
12,850
500
7,400
725 7
8,450
700
200
730
504,700
5,100
5,100
8,100
47,800
51,100
60,800
5,700
1,800
24,705
18,200
2,500
8,100
58,600
Rels
4,725
1,600
8,700
4,700
52,800
31,330
2,900
88,600
50,300
19,650
5,800
50,900
171,600
29,400
7,800
7,500
19,800
22,000
2,400
1,200
1,700
7,400
87,400
6,000
9,300
3,100
446,600
48,000
7% Nov
9% Nov
8
91%
92%
92%
Sale
903/4 Nov
Sale
95%
Sale
93
6%
8%
90
Sale
148
13%
91
142%
15%
i/' 14%
19%
Sale
16ye
1%
32
28
%
253/4
5%
Sale
5%
Sale
20 y4
«...
223/8
4
3%
1%
1%
21
Sale
18%
Sale
18
Nov
26%
27
26% Nov
3
Sale
2%
Sale
87
2%
Corp
Sale
867/s
10y8
7%
8%
Sale
5%
5
2
9%
Sale
8-%
8%
53/8
4%
33%
8y4 Nov
5%
6y8
47/8
Sale
4% Nov 24
5% Nov
5%
5 y4 Nov
6% Nov
Sale
18%
10%
12
Sale
3Va
1
1
Sale
2%
Sale
2
Sale
2%
3%
Sale
3%
2ya
Sale
30 Ya
12
12%
20
2
2%
2%
1
16%
16%
Sale
1%
Sale
17%
2%
Sale
33/4
Sale
Sale
25
82
78%
80
81%
85
11400
1,900
41,600
Semler
Inc.
1
5
53/4
4,100
3%
38,600
Sentinel Radio Corp
__1
2
2%
1,700
3%
23,000
7,800
Sentry Safety Control
Serrlck Corp class B com
I
1%
%
1
11%
12%
14%
Seton Leather common
•
13%
15%
123/4
81
86
1
1
24
15% Nov
23
iy4 Nov
30
l3/4 Nov
1
153/4 Nov
15
16y4 Nov
5
Sale
23/4 Nov
173/4 Nov
81
24
4
Nov
1
25
Nov
1
5
80
Nov
18
2% NOV
9
~3%
Nov
3
Sale
Sale
105
Sale
193/4
•13
2% Nov
9
3% Nov
9
37/a Nov
4
1% Feb
17
Sale
5/s Nov 24
% Nov
2% Nov 26
350
7,200
74,900
200
200
1,130
10,280
1,200
7,200
40
200
300
23,400
37,400
13,600
3,200
2,200
Corp
19
Nov
9
20% Nov
3
54
105 y4107%
Nov
NOV
5
104
Jan
22
20
Nov
26
20
18% Apr
7
12
Nov
30
13 % Nov
20%
21
14
12
Sale
13 3/8
153/4
13
143/4
—
;
1
—
105% Nov
3/4 Nov
—
Sale
4%
Sale
4% Nov 12
Simpson's Ltd class B
*
Singer Mfg Co
150
Singer Mfg Ltd—
Am dep rets ord reg shs. £l
Sioux City Gas So Else Co—
3.90% preferred—
100
Smith (Howard) Pap Mllla.*
18
252
20 3/4
255%
7%
3%
30
Sale
7
Isale
227
19%
33/8
33/4
3
87
91
92
23
26 3/4
28%
8
12
323/4
25%
10
Sale
10 3/4
Sale
8%
20
96
91
35
x35
Sale
213/4
Sale
Sale
92
27
63A Nov
193/a Nov
224
10
19
Nov
23
3
Nov
Nov
26
Nov
1
33/8 Nov
27% Nov 13
19% Nov
224
26
Oct
5
27 Va Nov
13
23
103/4 Nov
1
8% Feb
29% Aug
2
14% Mar 31
Sale
iy8
Sale
1
Nov
10
Sale
3y8
Sale
3
Nov
24
3% Nov
1
3
8%
8
Nov
3
1
4%
4%
8% Nov
4
25
35%
Sale
Sale ^ 2 3/4
Sale
South Calif Edison—
original preferred
4.88%
cum
preferred
25
|ir
|M
M
n
38
40
27
Sale
37
27%
1% Nov
23/4 Nov 29
383/4
38
Sale
26% Nov 15
Nov
5
1
% Oct
28
Nov
24
7% Peb
24
1
23/4 NOV
29
5
35% Jan
2
33/4 Nov
38
Nov
11
27% Nov 23
26
5
July
6% July
62,300
4.56%
conv
pref
25
4.48% conv preference
21
4.32% cum preferred—25
Southern Pipe Line
1
26%
22%
1,400
59,600
31,800
28,800
4%
4%
7%
7%
3,700
40,200
Southland
41%
Sale
6,400
40%
Sale
37
80,600
Sale
36
Sale
44
1
Sale
36
40%
Sale
Feb
13
40% Nov
48% Jun
2,150
South Perm Oil Oo
11%
South W Peon Pipe limau.lt
Spenser Shoe Corp
•
Btehl Mayor Xne mmmm
.*
36%
220
12
44
29%
31
22%
Nov
24
1
17
19
47
26
23
Nov
5
33% Jan
17% Oct
21
18
11
3% Nov
1
2% Nov
8
5
Nov
5
4% Nov
20
1
2,700
600
1,100
9,400
1,550
1,200
24,300
5,800
17,500
135,300
15,200
600
140
Standard Brewing Oo
2.72
Standard Gap St Seal aeaa-JL
Oenv preferred
2,690
1,200
Royalty
it
4%
6%
23
Sale
27%
Sale
26% Nov
9
Sale
26%
Sale
26
Nov
9
27% Nov
243/4
Sale
23
Nov.
9
243/4 Nov 26
24
Sale
5
3y4
7
5-
Sale
5%
6%
2%
4%
.1%
1%
%
1%
%
10%
Sale
11%
Sale
8%
22
Sale
25
26%
20%
7
3%
4%
6% Nov
22
6
2% Nov
8
4 % Nov
20
1
Sale
Nov
Nov
23
3/4 NOV 23
8y8 Nov 29
22
Nov
12
29% Nov
7
Nov
40 3^ Nov
May 12
1
26% Nov
9
8
25
4
29% Jan
8
26% Peb
May
22% May
3
4% Jan
23
Nov
3
% Oct
5
113/4 Nov
1
8% Feb
11
24% Nov
5
%
19% Mar 10
29 y4 July 13
26
10 y4
24
July 28
Jun
17
1
31% Feb 2
4% Jan 13
7y4 May 24
1% May 18
Aug 24
26% Sep
1
13
Standard Dredging
31,500
4,400
35,700
138,200
295,700
7,400
2,900
11,700
42,500
28%
27
8
41% May
7
28y4 Apr 22
4,400
2,700
27
6
4% May
3
103/4 May 24
11,900
„
20
May 27
Jan
1%
8
Nov
4
83/4
9
270
94
3%.
3
20
23
20
Sale
8% Nov
Nov
9
19
July 26
Sale
5%
5
373/4 Aug 19
8% May 15
Sep
25% Apr
9%
2,160
11% Jan
3
3%
43,400
2
88
1
50
July 12
Jun
8
1
4,500
17
76
108% Apr
5
22% May
5
17% Jan
5
14 y8 Jun 30
3
Soooton* Oerp
33/4
19
Nov
93
Boss
Sale
May 20
6% Mar
20
30
91
~7% Nov" "I
20
241% Nov
111,700
44,500
31,000
3%
30
12
1
Solar Aircraft Co oosn——1
JSolar Manufacturing Co__1
Manufacturing Oe
South Coast Oerp cess
Nov
11% Apr
4% Nov
—
5% Nov
-
170,900
150,350
Sale
1% May 15
15% Oct
'
36%
17
241%
27
8
Jun
15% May 24
4
May 20
22% Oct 26
4
105
223/4
34%
13
1
4
1
5
4
11
1
59y4 Nov.
13%
39%
7%
7%
Feb
12% Feb
16% Nov
Nov
123/4
37
•
..1
16
26
13% Nov 10
18
5%
2% Nov
2
• % Jan
3
3
Jun
87% Jun
% Nov 24
10 y4 Mar
54
21
Sale
1
12% Nov
1
'
preferred
oonv
Simplicity Pattern Oe
43/4 May 17
273/a Jun
9
85
Feb
Sale
22V2
11
24
27
5
23/4 Nov
.
(The) common—•
Simmons-Boardman
Publish
1% Mar 16
14%
55%
7
13% Feb
75% Mar
Sale
163/4
8
74
•
Sale
1
2% Jan
15
24
83
3
19% Jun
24% Jan
iy4 Nov 30
Nov
25/8
59%
Co
153/4 Nov 23
153/4 Nov
3
Sale
17
11
1% Nov
4
17
23
10% Feb
3
143/4 Nov
16%
8
Oct
19
% Nov
77
Sale
Jun
3% Jun
Nov
2
Sale
23
20
22
20
5
15
Jun
34
5
16% Nov
Jan
27
24
13% Nov
21
Feb
12
Aug 26
Aug 26
4% May 17
3% Jan 17
27!
1% Nov
27
16
3% Apr
11
1% Nov
3
68
2%
20%
Feb
17% Nov
10
Sherwln Williams Co oom.25
Sllex
3
1
Nov
77,500
Sale
11%
% Nov
13
47,400
•
2
30 y4 Nov
24
12% Nov
6,500
Ltd—;
27
Nov
Sale
9,900
Breweries
1% Nov
13%
18
Blcks'
9
13
2%
17
33% Nov
12%
17%
of Amer cl A—•
12
15%
6
Corp
Nov
13%
Shawinigan Water So Pwr—•
Sheller Mfg Co common—1
20
12
%
53,300
104% 106 3/4
2% Nov
1% Mar 17
1% Nov
9
33/8
2,100
4%
preferred
100
Sherwln-Williams of Can_*
27
9
9%
23 y8
12 y4
3%
12
7y8 Sep
1
%
Shattuck
Mining
18% Nov
8
3%
72,100
Denn
1
—.
4,100
22
10% Nov
2% Nov
'•
1
73/8 Apr
11% Apr
5% Jan
21% Nov
28
Sale
19
33/4
6
9
29
'
33/8
7
3% Jan
5% Nov
1% Nov
16
2%
Sale
26
19
11% Jun
Sale
153/4
18
2
24% Oct
l7/a
1%
16%
80
8% Feb
6
Nov
3
29
26
Jan
183/4
1%
24%
1
10
7% Nov 10
Sale
15 3/4
2%
5
6% Nov
141/4 Jan
43/a Nov 30
3
25
29
1
1
3
9
2
3
5 % Sep
Oct
43
*
16
3%
23%
-
9
73/a Nov
•
x
For footnotes
see
3
SLft
18
9%
Standard OO
(Ey)
it
Standard Fewer * u eoea.1
*
28
1%
1%
106
page 37.
Sale
2%
3
20
18
18%
10%
11
Sale
2%
2%
15%
Sale
10
103/4
Sale
29 V2
Sale
27%
Sale
Sale
23/a
Sale
1%
Sale
1%
Sale
2%
118
10
13% Jun
,
23
5% Nov
2
18
Mar 15
37% Apr
10
Jan
8% Nov
Sale
Sale
2% May 14
3% Aug 13
43% Nov 30
Sale
1%
203/4
May 22
93
2
7% NOV 10
18 Va Nov 12
19
3
Sale
33
•
Sale
1%
4%
6% Nov
Sale
2
Sale
4%
Manufacturing Co.25
8%
Sale
2%
8
16
4% May 14
17
8% Nov
17
4
49
1
•'
3
53%
21%
B)
1
10% Nov
43/6
at00k
413/4 Nov
22% Nov
Sale
7%
Industries
10
1
Sale
prior stock
Allotment certificates
4
29
8%
Convertible
1
5y8 Nov
19% Nov 12
1
$6.50
9% Nov
10 y4 Nov
St Lawrence
•
10
30
NOV
Sale
Sale
coca
Nov"
4 J/4 NOV
32
10%
Sale
3 % Jan
26% Jun
'
6%
63/8
oommon
Mar
10 y8
5%
Belby Shoe Co
23
20%
57/a
Segal Look So Hardw
16
Sale
Sale
common..
Nov
Sale
9y4
Bros
27
Sale
5%
00m
Nov
10%
Sale
1
32
6
85
22%
•
common
1% Jan
1
12
3%
17
5% NOV
26% July 12
5% Jan
9
10
Nov
18%
1
(DA) Inc
•
8%
Sale
Ryan Consul Petroleum
Ryerson So Haynes com
Salt Dome Oil Co
':.w —'''
Sale
Sale
25
Mar 10
9% Jun
■'
'
Sale
5%
Jun
55
15
90
11
1
pfd
6
Nov
2% Nov
14%
•
Corp Ltd
Nov
37
24% Mar 12
2x/4 Nov
17
25
29%
7%
413/4
8
1.25
Co
27
Nov
8
17
18
3% No v
10
85
Jan
10
1% Sep
Nov
21
1% May 14
31
18
3% Nov
28 V2 Nov
10
xl7/8 Nov
5%
1
Russeks Fifth Are Inc
Shoe
23/8 Nov
Sale
20%
19
10
29%
10%
18%
500
Sale
1%
Sale
90
27%
5
com
Aeronautical
91
2%
47,075
2%
NOV
21
3% May 19
19 Vi Mar 12
1% Nov
15
29%
4
6
207/a Jun
7v
5% Oct
8
July
:g 15%AugJi0
9
5% Nov
3% Nov 10
1% Nov 10
Jun
5V2 Nov
29
Jun
.
152
8
Mar 18
52
July 23
96
30% Mar 18
4
22% Nov
Sale
3
Nov
1
28
Sale
1
6% Nov
3
Sale
9%
Rotary Elec Steel Co
Rowe (The) Corp com
Royalite Oil Co Ltd
55
.
14% Mar 5
3/4 Feb 20
25% Nov 26
".
34% Nov 24
3
25%
4%
*
Nov
5% Nov
3%
1%
*
Roosevelt Field Inc
28
29
3%. Nov 24
1
20% Nov
3%
3
17%
2,300
Sale
21
'
1
29,500
25% Nov 26
99
97% Jan
.
Mar 19
12
1
4
9
1
Pendleton Inc
13/4 Nov
iy4 Nov
Nov
139% Nov
.4
19% Nov
10
— —
•
14% Nov
26
5% Nov
•
2,800
Sale
Nov
32
Nov
53% Nov
Securities Corp Gen com
700
1
11 y4
143% Nov 24
•
3/4 Nov 24
15% Nov 10
1
Sale
Seeman
2,390
139% Nov
8
,14% Nov 17
55%
16,700
525
79
34%
22,000
340
1
5%
—.100
Scot ill
3,600
19
92% Nov
Nov 22
53%
2%
Scull in Steel Co
1,800
1,300
8% Feb
33
1
Gas
(R
6
86
Electrlo—
Selected
3
Sale
Sale
70,400
10,500
6% NOV
55
So
Schulte
29
Nov 29
35
preferred F
conv
Jan
63/4
20%
(Texas Corp) vto
1st
Aug 27
14
53%
Grande Valley Gas—
Ryan
30
341/4
Richmond Radiator 00m—1
Cable
17
July 19
Sale
24%
Rome
21% Nov
3
34%
24
&
1
13% Nov
55%
•
Roeser
26 Va Nov
20
8
6
4%
17
54
5y8
com
17
11
6
33
20%
& Co
Nov'
May 18
3
17%
1%
Sale
92%
Sale
Sale
1%
110
2
Sale
24
10% Oct
Jan
Sale
17%
1%
30%
11
25
90
6
15%
%
1
10
8V2 Jun
21% Nov
:
143% 145
Sale
16%
7% Nov
23
90 3/4 Nov
Sale
1%
1
50,200
652,000
113,950
89
Sale
1
5,000
5,500
200
Sale
Jun
3
Nov
1
6%
14
-
Bit Co
230,000
98,900
11,300
5%
3
95 Vi Nov
13
140
■
17
2
6.25
Sayre b Fisher Brick Oo
3,700
7%
2
12y4Nov
22%:
12
9 % Nov
1V4 Jan
10
3
5
25,900
245,400
213/4.
-
Samson United Corp com__1
Savoy Oil Co Inc (Del)
26c
500
13%
Prices
1
10
Nov
•
65,900
25,300
Sale
13%
Prices
Nov
2
10
10%
Co
24,100
1,200
1,500
9%
93/4
953/8
147 '
Rolls-Royce Ltd—
Am dep rets ord regis
6,100
8%
7%
—•
Dry Goods Co
Rochester
825
10%
10%
91
Rice
2,290
Prices
13/8N0V24
96
Reliance 12ec So Eng
266,600
190
Prices
Sale
*
(Robert)
Stix
Sale
93/a
26
1
Highest
Sale
93/4
133/4
JANUARY
Lowest
Sale
Ask
1%
SINCE
Highest
Sale
9%
— —
•
$3 conv preferred
Raytheon Mfg Co com
Reading Tube Corp A
Shoe
Sale
RANGE
Lowest
11%
13%
100
_
Roller
1%
Bid
NOVEMBER-
or
90
.
Reed
Ask
IN
30
.
94 y.
RadiO'JCettbk-Orpheum—
v
Option warrants
Ry So Light Secur 00m
10
Rys So Util Invest cl A com 1
Rath Packing Co com
10
Rio
29,700
ISO
Quaker Oats oommon
6%
preferred—Quebec Power Co
Regal
Sale
9
prior preferred
*
Puget Sound Pulp So Timb_*
Pyle-National Co 00m
5
Pyrene Manufacturing
10
Common
Bid
Nov,
Closing
or
Colorado—
$5
16,600
37,400
3,200
of
4 V*% cum preferred
Puget Sound P So L—
3,100
v
Gas
Serv
Nov. 1
Opening
er
Ask
900
EXCHANGE
-PRICES
1948
Opening
20,600
Publio
CURB
Price Jan. 2,
Exchange
STOCKS
Shares
YORK
2% Nov
9
15% Nov 30
9% Nov
10
273/4 Nov 30
1% Nov
9
1% Nov
26
108% Nov 26
2% Nov
18
3
2% Mar 16
Nov
5
15% Nov
30
11% Nov
1
9% Feb
17
30% Nov 20
25% Peb
24
23/a Nov
2?4 Nov
118
Nov
1
1
1
1% Jan
iy8 Mar
102
Feb
26
2
17
3% Jun 24
19% Feb
7
11% May 28
30% Nov 20
3
May 15
2% May 15
122
Oct
23
NEW YORK
December, 1948
Aggregate Sales
in
New York
since
November
Jan. 1
Shares
STOCKS
Shares
3,300
38,500
5,100
70,700
2,000
17,600
Price Jan.
10,500
172,800
160,700
•
v
800
17,975
.
14,600
2,600
x.
2,200
Inc
Co
*
Sun Ray Drug Co com—25c
Superior Portland Cement—
20,600
20,300
4,900
63,450
300
4,300
500
14,500
5,100
33,700
18,200
156,400
80
730
1,800
12,600
27,600
1,400
(S)
Sunbeam
Ac
Corp
2%
2% Nov
9
2% Nov
Sale
2% Nov
24
3% Nov
1
2% Nov
24
52 % Feb
10
72
Feb
10
27% May 25
Ac L 1%
Texas
P
Shovel
Thor
100
5
pfd
Co
com
Corporation
5
com
7%
16%
22
17%
19% Nov
3
15% Mar
9
23% July
6% Nov
3
8% Jan
% Feb
7
4% Nov
9
183/4
17% Nov
9
Sale
6% Nov
3
Sale
1
Sale
1
Sale
4%
'5%
Sale
12%
124
•'
Sale
21
14
Sale
15
Sale
Tlvoli
1,700
7,350
5,800
47,800
725
5,250
rcte ord reg shsJEl
•«
6%
6%
Shipyards Corp
20
Royalty Corp
70c
Toledo Edison 4%% pfd_100
13 Va
Sale
12%
Sale
12 % Nov
34% ' Sale
3iy8 NOV
„
—
90 %
94
Tonopah Mining of Nev
Trans-Lux
Corp
1
1
1%
Sale
SVa
Sale
37,500
Tri-Continental Corp warr—
2%
2%
125
475
18,400
1,000
1,300
25,000
8,000
112,600
4,200
51,700
*
28%
Work* coaa-l
•
11%
Inc
Trunz
12,900
Trung Sol Lamp
80-cent
div
preferred
lie
5%
37
Sale
1,600
1,100
800
10,400
229,600
Oil
Co
Investment
*
A
Stk Yds of Omaha_100
Union
50c
Prod
Aircraft
United
•
Common
300
7,100
85,500
831,000
United
650
7,100
United
Cerp warrant!
Bastio Cerp.
14,200
128,100
United
Gas
53,400
513,700
United
Li
1,550
375
80
70
600
Milk
United
18,600
2,200
1,100
100
13,050
123,350
1,675
Prod
com
Ce
11,500
18,500
169,000
US* Internet tee tm
75
7,900
20,100
700
20,700
6,400
43,800
3,600
13,200
775
8,750
1450
15,800
111,700
Specialties com
Conditioning
S Air
Poll
clase
B
1
10c
•
*
preferred with warr—•
Radiator
common__l
U S Rubber Reclaiming Co_i
United Stores Corp torn—fte
1st
10
Insurano*
Products
Universal
10
Co
Co
5
At Light Oo eem •
Utah Idaho Sugar
985
»
17,900
285,700
122,300
Yenezulea* • Petroleum
1
Venezuela
Syndicate
Aircraft
17,100
Waco
600
21,850
Ine_20c
•
Co
Wagner
180
12,550
2,000
111,900
23,800
2,300
38,500
1
Vegt Manufacturing Corp—*
3,600
12,700
142,800
Baking rtc ext
preferred
7 %
Bond
Waltt Ac
$2
Inc
•
199
36
27% Jan
19
37
Nov
22
7
3
1
15% Nov
1
3% Nov
5
Nov
3
5
13% Mar 17
10%
11%
10% Nov
9
11
Nov
10
Sale
24% Nov
30
29
Nov
1
Sale
10
Sale
10
NOV
30
3
10
119% 121
17
17%
124
Sale
119
Nov
5
12%
15
12
12% Nov
124
Sale
10% Feb
118% July 30
16% Nov
30
19% Jun
Nov
1
16
Feb
25
21
Jan
11%
Sale
10%
Sale
xlOVs Nov
23
11% Nov
1
XlOVs Nov
23
15
May 17
15% ..Sale
Sale
13
6%
5%
7
V
59
58
55
Nov
30
6% Nov
20
53 V* Nov
9
13
Sale
*""'5%
%
%
n
58%
59%
Sale
51% Nov
2%
2%
23/4
2% Nov
Nov
5
90
88
53/4
1
Sale
5
Sale
3%
Sale
2%
28 %
27
4
Sale
29
26
59% Nov
30
51 % Nov
9
2% Nov
3
2% Nov
3
13
89% Nov
Nov
13
99% July 29
Va Nov
15
1% May 25
Nov
26
88
15
Nov
26
5
24
3% Nov
1% Feb
10
26% Nov
23
27
Nov
26% Nov
23
5
Nov
4% Nov
26
9%
8% NOV
3
Sale
Sale
'
4
Nov
9% Nov
9
Jan
26
12
Jan
7
25
2% Jun
11
30
8
3% Nov
1
2% Nov
8y8 Nov
23
6% Nov 30
7y4 Nov
1
6% Apr
23
8y8 Jan
8
10
7% Nov
1
91% Nov 24
87% Nov
15
97% Jun
Nov
17
52% Nov
9
1
Nov
19
90%
Sale
87% Nov
15
57
52
55
52% Nov
9
Nov
19
3% Nov
41% Nov 30
48% Nov
Sale
3%
Sale
41%
Sale
3
54
Bak
Co
fa
A Feb
27
26
% May 18
36% May 26
Feb
11
20% Jun
30
17% Feb
17
23% Oct
23
12
23% Nov
25%
22
24%
24
4
16
19% Nov
10
13% Nov 29
4%
Nov
6
243% Nov
23
16
13% Nov 29
Nov
24% Nov 10
Cerp
Wentworth Mfg Co
it
8
6%
8
Sale
55%
Sale
38%
39 V*
9
9%
Sale
15%
Sale
4%
79
7%
14
Sep
1
5
243 V* Nov
23
5
% Nov
24
6% Nov 10
6% Nov
10
243% Nov
1
Nov
6% Nov
10
Nov
23
56
Nov
1
48
39 V* Nov
23
38
Sep
8
Nov
48
39
38
Nov
26
8
Nov
9
1% Nov
5
Nov
•
23
38
9%
8%
Sale
1%
Sale
13%
Sale
3%
Sale
Sale
73%
75%
Sale
Sale
6
13
Nov
9
3% Nov 24
75
Nov
9
5% Nov 27
10
9
9
Nov
3
2
Nov
1
1% Nov
5
15% NOV
1
11% Feb
11
1% Feb
4% Nov
79
27
1
3
6
27
3% May 14
Nov
10
1%
1% Nov
10
1% Nov
Sale
2y4Nov
5
2% Nov
23
Nov
10
41
Nov
1
22% Nov
9
28
Nov
19
22 V2 Nov
9
2% Nov
1
2% Nov
29
28
3 V*
22
9y*
94
6%
Sale
36
22
29
23%"! 25%
Sale
2%
Sale
22%
9%
6%
98
Sale
73
6%
Sale
Sale.
7
78
Sale
2%
2%
22%
21%
Sale
5%
72
67
Sale
5%
3%
3%
Sale
2%
13%
12%
13%
12 3/8
13%
2
2%
1%
Sale
9
9%
9%
10%
107% 110%
2
10%
Sale
11
107V* HI
3
108% 111
2% Nov 29
21% Nov
3
22% Nov
5
Nov
30
6% Nov
10
Nov
15
5% Nov
29
2% Nov
5
12% Nov
3
iy8 Nov 27
9% Nov
107% Nov
70
Nov
7% Nov
3% Nov
17
30
10
Jan
15
98
Jan
21
10% Jun
23
5% Jun
16
4
1
14
Nov
22
2
Nov
1
10
1% Nov 27
3% May 17
11% July 15
110% Feb 18
1
1 % Apr
8
8% Nov
27
22
Sale
2%
Sale
2%
Sale
2% Nov
29
3
5%
Sale
4%
4%
4% Nov
10
5% Nov
1
1%
1%
1%
1%
1% Nov
10
8 V*
8%
7%
7%
1% IJov 17
7% Nov 24
8% Nov
3
8%
15% May 21
1
Sale
8%
5
Nov
2
6y«
2
5% Nov 29
2% Nov
12% July 19
10% Nov
1% Nov 10
8% Nov 27
Nov
13
22% May 21
28
8
Sale
7
3% Jan
Sep
106
Sale
27
Jan
Nov
9
1%
July 12
23% Oct
29
5
*3
8 3/4
Jan
67
Nov
Sale
45
May 25
3
107% Nov
Sale
86
15
3%
1%
19% Mar 31
9
10
10%
2
35
19% Mar 30
25
13
3%
35
5% May 15
2% Sep
1%
Sale
10
8% Sep
2%
25%
July 14
3% Jun
3
1%
25 V*
13
19 V* May 15
13
2%
24
8
lVa Apr
1%
22%
Jan
13
214
41
July 14
27
Sale
20
2
10% Jan
5
62% Apr 22
41% Jan 28
5% Nov
"Sale
18%
5% May 17
250
70% Feb
Nov
7% Nov
2%
2y«
Maryland Ry—
1% let preferred
100
West Tablet Ac Stationery—
Common
•
Westmoreland Coal Co
30
Westmoreland Inc
10
25% Jan
2%
12%
1
1.31
5
24
10
1%
1
Jan
'
1%
82%
% Nov 24
Sale
49%
30
5% May 17
1
39%
Sale
243% 245%
1
8
16
29% Nov
19% Nov
4%
Jun
% Nov
16% Nov
246%
5% July
70
9
19
31% Nov
Sale
3%
Jan
10
Sale
244
3
38% Mar 12
62
26
13%
24
6
Nov
fa
13
11%
warrant!
Aircraft
30
29%
5% Mar 18
29% Nov
Sale
fa
Sale
32
31
19%
1
Walthara Watch Oo
Warner
54
5
Apr
91
3%
15
May 11
26
10
90
49
6% Apr
4% May 15
31
8% Oct
6% Nov
1% Nov
21
4% Nov
2% Nov 30
27
July 13
Jun
16
1% Oct
iy8 Nov
6%
5
2% Nov
4
5%
7%
88
66
iy8 Nov
8%
7%
4
24
3
4%
Sale
7% Feb
1% Jan
9
9
7%
4
iipct 14
4% Nov
1
5
5%
~2%
27
29
Nov
8%
7
7% Apr
57% Oct
% Nov
5%
6%"
18% May 27
11
5% Feb
% Nov
Sale
1 Va
2
49% Mar 24
6
3
% Nov
Sale
11% Mar 15
1
Nov
7
5
4% Nov
1
89
3%
15% Nov
57% Nov
19%
2%
9
28
4
19
Sale
80
Jan
17% Nov
Sale
"sale
28
May 15
19
16
14
124
May 27
30
15
10%
16
16% NOV
23%
9%
31% Jan
16% Nov
19%
57 %
12
30
Sale
31
39
13
30
Nov
Sale
Sale
7
24
16%
17%: Sale
249%
10
14 Va Apr
16%
30
26%
3% Jun
27
24% Nov
30
20
24%
26
Feb
10
Sale
Sale
35
17% May 15
2% Nov
Nov
54
Sale'
.
19
1%
6%
Nov
5% Nov
24%
Sale
30
com
preferred
cum
Ward
10
22
Nov
Sale
iy4
Universal Consol Oil Co—10
Universal
20
49,000
Sale
5
12
Sale
3%
Sale
S.
Valspar Corp ooenmon
$4 cenv preferred
10
20
12% Nov
9
IV*
Utah Power
1,900
10,100
22
4
30
2
38,600
6,800
9
Oct
Jan
Nov
26
12
44,400
7,200
20% Jan
14
2% Nov
1%
5,000
800
27
17
„
17
10% Nov
10%
5,400
14,100
27
14% Nov
tIPe
com—*S
—II
United
9,400
1% Apr
15% Jan
2%
St
Shoe Mach
15
25
29
Sale
%
proferrod
Preferred
U,
9%
12
49
5
United
S
3%
47
244
10%
U
53/4
5%
6
7% May 15
%.Nov„..9
Ltd—
United Profit Shar earn
U
33
62
Oaml-lti
15,200
73,200
134,325
700
6,400
92%
60
dep rcte for ord reg—
Am
United N J RR Is
15,255
Id
7
*
*
.
Molaases
United
100
5%
A
Rys
Preferred
1,008
7%
33%
Corp—
Ac
2V4 Jan
15% Jun
10% Nov
Chemicals Ino—
United
6
20
1 Vs..Nay. 26
13% Nov
4
Calif—
of
series
pfd
$3.75
9,500
230
Union
Co
*
4
Canada
4
Nov
2%
Sale
6%
6
of
Gas
Union
.
12
10%
15%
2%
2
Cerp
Realisation
Ulen
Union
400
9%
Unexcelled Chemical Corp__5
13% Nov
,9
10% Nov"29
2%
7%
127,300
2,000
15
Nov
iv4
11%
1%
312,500
57,700
12
1
-
58%
6%
1%
3,400
8,800
1
10
tt
57%
54
51
Todd
Toklan
8
5% Nov
14%
Tobacco Secur Trust Co—
dep rcte dof reg
1% Nov
9
14%
11
30%
Tishman
Am
29
13 V*
28%
Sab
10%
30
TUo
Am dap
13
Nov
4% Nov
5
12%°
7% Nov 23
13%
15 V!
19,400
700
Nov
7
13
37,300
4,200
18,300
26%
4
2%
52,600
1,700
19
25% Nov
12 Va
300
2,050
67% Nov
26
3%
4,300
150
16
22
7%
36%
31
6%
3,800
Roofing Inc
1
Realty Ac Cenetr
1
Brewing Co commen.l
Tobacco Ac Allied Steele*—*
66% Nov
1
29 V*
122
.
20
68
23
„
-
Sale
14 V*
IS
Taggart Corp common
1
Tampa Electric Co
•
Technicolor Inc common-.-*
Thew
1%
~ 17%
.
5
Oct
66%
21
70%
1%
14% '
1%
15
%,
6%
,
5y4 Jan
20 %
69
Sale
3%
1
5
3% May 17
2%
Sale
16
•
Common
Superior Tool Ac Die Co
Swan-Pinch Oil Corp
8
2%
8%
20%
42,850
5% Apr
29
Sale
62%
13%
31,200
Nov
2% Oct
Sale
2%
3,150
3
3%
.7%
1"
Shop Inc
8% May 17
,6% Aug 17
1
2%
8
5
Corp
(Hugo)
1
Nov
4
3%
20
Stinnes
7% Nov
9
29
Sale
25%
Sterling Breweries Inc
1
Sterling Engine Co—
.1
Sterling Inc
—1
Stetson
(John B) com—
Nov
Sale
Prices
5
18%
4,600
1,500
3
25
Stroock
3,450
6% Nov
Sale
17%
(A)
Stop
-*•
Sale
3%
24
Stein
800
6%
Sale
Sterling Aluminum Prod—1
9,650
20,400
9,900
Sale
4
Highest
Prices
Prices
Prices
7%
60%
900
Sale
JANUARY I
Sale
4%
5
Steel Co of Canada ord
1,500
Lowest
Sale
8
2%
Corp
8,020
Highest
4%
1
*
Ac Co common—•
(The)
Starrett
88,200
220
Ask
Bid
SINCE
Lowest
7%
1
Corp—1
Standard Tube class B
1
Standard-Thomson
7,500
8,600
Ask
RANGE
NOVEMBER-
Closing or
Opening or
Bid
Ask
IN
Nov. 30
Nov. 1
Opening sr
Bid
Par
Product! Co
Standard
PRICES
2,
1948
Exchange
Curb
35
CURB EXCHANGE
Feb
24
July 26
2Va Nov 29
2% Jan
13
6
Jan
5
6% Jan
2
2% Mar 16
7% July 13
1% Nov
2% May 24
17
6% Mar 16
10
May 22
Western
210
'•
1,958
750
2,100
7,200
300
2,700
200
—
Weet Texas
460
500
3,950
$6 preferred
•
Weyenberg Shoe Mfg Co—1
1
Corp—10
Wlckes
(The)
Corp
5
Williams
(R C) * Oe
•
Wilson Products Inc
1
(Wm) Ac Co
600
14,400
Whitman
20,450
Wichita River Oil
2,700
57,800
500
325
4,450
4,025
45,400
650
7,100
Wilson Brothers
5%
For footnotes see page
preferred
37.
158
151
153
28
30
25
28
243/8
34%
36
23
38%
20%
38%
22%
353/4
21
20%
140
Nov
10
Nov
19
27% Nov
10
156
Feb
10
24% Nov
29
140
27
36%
-
24% Nov 29
35
Nov
16
38% Nov 29
33
Mar 16
21%
20% Nov
9
21% Nov 29
20
Jun
21
in
Jan
7
xl4
Sep
13
160
July
9
29% July 16
40% July 9
25% Jan 24
Utilities Oo—
2,200
6,200
154
142
151
common—1
w
112
113
113
114%
14
14%
3
3%
23/4
112% 114%
14
14%
17%
18%
13%
14
20
21%
20%
21%
183/4
Sale
10
Sale
9%
Sale
53/4
6%
7%
Sale
11%
12%
11%
13
5%
5%
15% '15%
7%
9
10%
Sale
5%
5%
17%
Sale
10
43/4
153/4
Sale
10%
Sale
16%
Nov
3
2% Nov
30
14
18% Nov 30
14% Nov
5
Nov
2% Nov 30
20% Nov
17% Mar 10
3
115% Apr
18% Jan
16% Jan 27
24% Jun
9
10% Nov
8% Feb
10
11
5% Nov 29
7% Nov
5% Nov
29
11% Jan
9% Nov
Nov
5
10% Nov
4% Nov
9
5% Nov
10
15% Nov
24
17% Nov
Feb
6
3% Feb
11
10
14
Jan
14
16
May 17
14
12% Mar 31
7% May 18
19
May 14
36
NEW YORK CURB EXCHANGE
l>
Aggregate Sales
in
New York
since
November
Shares
Curb
Jan. 1
Opening
STOCKS
Shares
Price Jan. 2,
1948
Exchange
Par
Bid
2,600
45,000
Winnipeg Electric
140
1,320
12,000
65,300
Wisconsin P&L 4% % pfd 100
Woodall Industries Inc
2
1,600
3,500
•
com
W'oodley Petroleum Corp
PRICES
Nov. 1
Opening
or
Ask
18%
Bid
Sale
Nov. 30
Closing
or
Ask
,27%
Bid
Sale
7,000
36~100
257~600
6%
$
Prices
Prices
Highest
Sale
Prices
25%
26%
24% Nov
27
1
17
Feb
13
98
99%
97
98%
97% Nov
15
98% Nov
9
95
Jan
27
10%
11%
10 Ya
11
103
9% Nov
Sep
6
10% Nov
3
Sale
20%
9% Nov
6
Sale
18%
14
Jan
19%
9
Nov
9
20% Nov
1
10
22% Oct
25
0% Nov
9
9
9% Jan
22
8%
£1
3
♦
9%
6%
7
6%
7
2%
2%
5%
2%
1||
Sale
1%
Sale
18
7%
27% Nov
~1% Nov~23
2
Nov
Feb
6% Nov
6% Nov 27
6
Sale
13
28% Oct
'
'■■■
20
/I.
N0V~23
1%
1
29
~2% May" 2 2
BONDS
$
31,000
955,000
159,000 2,595,000
45,000
597,000
24,000
Appalach'n El Pwr 3%s_19*o
102Ya 103%
Associated Elec 4%s.
1953
Assoc Tel & Tel 5%s A-1955
Atlantic City Elec 3%s_1965
213,000
11,000
.
Sale
Prices
Ask
JANUARY 11
Lowest
Sale
13%
102
5s
Wright-Hargraves Ltd
SINCE
Highest
Sale
18%
8
(P W) Ltd—
dep rets ord shs
preference
Am
RANGE
Lowest
13%
99
Woolworth
800
IN NOVEMBER„
or
100
175,000
Bell
series C
Bethlehem
103,000 2,161,000
Steel
6s
registered
Debenture gold
15,000
105 % 105%
105 Ya
Sale
108
109%
108% 110
165
155
167
87%
98%
89
99%
90%
Sale
Sale
93%
Sale
105 %
Sale
83%
19,000
22,000
190,000
204,000
2%s
55,000
375,000
G
E
L
series
2%s
<&
P
103% Jan
16
108% Nov
18
111
Apr
6
Sep 23
98% Aug
2
168
Jan
13
3
102% Jun
8
155
100%
Nov~18
84
Nov
29
90% Nov
89
Nov
29
93% Nov
104% Nov
5
105% Nov
Sale
81
Mar
2
82% Mar
3
104
Jan
103%
Sale
103%
Sale
Nov~26
106%
106%
104% Nov 22
103
Sale
Sale
106
Nov
3
79%
Sale
85%
Sale
106% Nov 10
Sale
84
Nov
10
Q
8
105% Jan
84%
104
114
106
__
111%
__
103% 106
104
107
111% Nov 26
105%
98
97
98%
97%
98%
96%
97% Nov
98%
96
97
98%
99
97
107% Aug 10
88% May 13
Sale
104
105
103% 104%
111 Ya Sep
102
3
98% Nov 24
.
Nov
83% Sep
13
9
4
Jan
115
1063/4 May
Jan
20
6
97% Aug 13
101
96% Oct
27
100% May 13
103% Sep
98% Nov 29
NOV 24
105
103% Nov
Feb~24
10
11
Feb
104% Nov
96%
109
78
1
111% Nov 26
104% Nov
1976
1981
1962
Nov
106
78% Mar 16
111%
100
86
97
July 14
99% July 14
Aug
3
May"~3
Sale
105"%
1969
deb
conv
105% Nov 30
108% Nov 18
98% NOV
105%
Bait—
P
series
4
103%
104M
May 21
100% July 12
104 - Aug 16
106% Jun
9
16
1969
2%s series R
Consol
Feb
18
85
89%
108
9
96
165
105
5
92% Jan
105 Ya Nov
99% 100%
Sale
88
104%
102% Jan"
1
4
Nov
1958
registered
1977
Consol Gas of Bait 4%«-1954
65,000
49,000 2,078,000
155
99%
3s
5,000
3s
180
98%
98% Nov
103
1977
Debenture 3s
Deb
105% Nov 24
26
108% Nov
.1966
5s
gold 5s
Debenture
10
99% Nov
110% 112
1966
5s
Nov
97% Nov 30
Sale
f ACent States Elec 5s__ 1948
A5%s
1954
Cities Service 5s
104
Sale
1998
112T000 1,551~000
105%
100%
1970
73,000
893,000
1,183,000 15,083,000
105
Salevwi>- 97 %
102 % 103 %
100% 105
1960
Boston Edison 2%s
230,000 3,277,000
38,000
450,000
Sale
<
97%
Telep of Canada—
5s
6,000
76,000 1,111,000
104%
Sale-
97
10
109
Jun
3
Jan
2
Delaware Lack As West RR
Lackawanna of N J Div—
7,000
19,000
625,000
1st
A
567,000
mtge 4s ser A
1993
1st mtge 4s ser B.1993
55%
Sale
62
29%
30%
44
Sale
98
64
21,000
17,000
535,000
16,000
3%s
1965
97%
Elmira Wtr Lt Ac RR 5s_1956
Ercole Marelli Elec Mfg Co—
32,000
125
—
A6%s
with '40 cou'n_l953
A6%s ex 1947 coupon 1953
62
Sale
60% Nov
3
62
Nov
40%
30
42%
41% Nov
8
44
Nov
1
98
99%
98% Nov
3
99
Nov
8
Sale
Eastern Gas Ac Fuel—
99
112%
97% Jan
2
103% Jun
2
29
112% Oct
14
__
f
34%
23%
21%
26
12
__
26%
32
243/4 Nov
18
263/4 Nov 29
12
__
65
July 9
46% July 12
110 7/s Sep
112%
—
55% Jan
29% Jan
v
24
Oct
38
Mar 12
14
SI
Feb
18
61
Jan
7
Finland Res Mtge Bank—
16,000
1,000
15,000
63,000
75,000
91,000
5s
stamped
1961
50
60
Grand Trunk West Ry is 1950
100% 102
Green Mount'n Pwr 3%s 1963
103
104%
47%
53%'
101% 102%
102
103%
Guantanamo Ac Western—
3,000
120,000
35,000
228,000
6s
series
A—
1958
59
62
58%
103% 107
Ind'polis Pwr Ac Lt 3%_1970
104 %
29,000
64,000
19,000
15,000
28,000
151,000
418,000
219,000
248,000
206,000
283,000
A6%« series C__
1955
ADec 1941 eoupon__1955
A7s series E
1957
A Aug
A7B
series
Debenture
Isarco
55,000
8,000
1,000
24,000
13,000
32%
303/4
32
Sale
29
25%
25
Sale
28
'40
31
22
6
9
17% Mar 11
35% Nov
32
30%
Nov
26
34
34
16% Mar 20
37
32
Nov
26
35
Nov
27
17% Mar 11
35
Nov
27
27
102
109,000
4,000
62,000
2,000
29,000
20,000
39,000
181,000 2,221,000
8,000
39,000
40
40
18,000
402,000
90
31
33%
30
Nov
22
32% Nov
27
17% Mar 20
61
Nov
19
663/4 Nov
1
55 %
Apr
75
25
Nov
5
25% Nov
5
20
Mar 18
16
Mar 31
15%
Nov" 17
17% Nov
6
ex
17%
138,000
24,000
12,000
119,000
174,000
3,000
25,000
58,000
106,000
5,000
82,000
Sale
Sale
107
Calif
3s
Edison
.
Sale
103% 108
108
112
47,000
455,000
B.
Sale
100% IOO3/4
91%
92%
233/4
3s
26
__
153
154
100
103
99%
__
Sale
102%
115
77666
1347666
9,000
55,000
103% 104
62,000
376,000
38,000
122,000
124,000
88,000
149,000
100
102%
1971
99% 103
101% 102%
For footnotes
see
1066
105
Nov
3
102% Jan
102
Nov
4
102
Nov
4
101% Jan
5
Sale
104
104% Nov
1
106
Nov
29
104% Nov
1
101% 103%
108
100% Nov
8
101% Nov 29
106
92%
114%
.
75
__
104
28
103
243/4 Nov
5
92% Nov
104%
99% 100%
150
J.00% 101
99%
16
113
148% Nov 29
100
Nov
3
101% Nov
115
104
Nov
18
113
Nov
104%
1043/s
99%
3
1043/s Nov
107% May 25
Aug 11
July 7
May 26
103% Jun
106
19
Sale
Sale
118
98%
122
Jan
9
Mar 18
34
148% Nov 29
18
160
98
24
18
23
92% July
Feb
26
113
Oct
97% Apr
101% Aug
14
1
16
Jan
2
'July
103% Jan
101
Feb
114
Aug
2
101% Mar 22
105% Jun
8
1053/4 Apr
9
104% Nov 26
103
Oct
22
5
101
101
NOV
5
101
103
Nov
4
1043/a Nov 29
101% Jan
5
105% Apr
99% Nov
3
100% Nov
2
101
7
105% Apr
17
98
Mar
103% Nov 12
98% Nov 10
104% Nov 20
101% Nov
3
100% Jan
120
Nov
122
114% Apr
Nov
18
21
17
4
5
1
9
Feb
Nov
18
1
105 3/8 Jun
103
103% Nov
Nov
7
Aug 13
101
..
104% 105
96
102 % Nov
May
22
•
Sale
Jan
99% Oct 11
113
67
106
12
243/4 Nov
Nov
2
5
104% NOV
1043/4 Nov
153,
Mar
82% Mar 23
103 3/8 Jan 13
__
103% 104%
101% 103
122
100
12
148
118
100
96% Mar 17
.'6
104
Nov
5
15
May 11
22
Aug 18
122
Nov
18
Sale
64
Sale
63
68
64
Nov
1
65% Nov 29
63
Jun
23
75
Jan
2
30
16%
18
21
25
18
Nov
13
20% Nov 26
16
Oct
22
30% Apr
3
26
30
Apr
Mar 17
38
Apr 22
♦
27
25
'40 cou'n.1953
35
3o
17
Sale
21
Sale
16 3/4 Nov
1
21
28
30
34
36
283/4 Nov 15
38
Hydro-Elec Co—
ex
with
ex
'40 coupon.1956
1947 coupon
1956
oonr
1954
s
f deb.
1980
Penn Bleotrie 6*_903O
West Penn Traction 5s
page 87.
Nov 30
16% Oct
Nov
23
19
101% Nov
3
.
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
6s
99
1946
Waldorf Astoria Ctorp—
A8s inoome deb
West
29
101
_
1070
1947 coupon.1953
United dee of N J 4a~lM9
United Elec Service Co—
A7s
Nov
58
(Hugo) Industries—
2d stamped 4s
A6%s with
A7s
104
101
Sale
30
1
243/4
.
22
10
104
104%
Jan
101% Jan
7
7
104% July 20
109% May 14
103% Sep 17
65 % Nov
103
101
_
1970
Stinnes (Hugo) Corp—
A 7s 3d
stamped 4s—1946
A6%s
107
Feb
Jan
101% Nov
102
113
103
1973
Collateral trust 5s
Terai
Nov~30
17
25
17
6
107%
116
1973
Spalding (A G)«Ss Bros 5s 1069
AStarrett Corp 5s
1050
A 7s
108%
9
10
106
100% 102
3S..1965
Electric 3%S A—
Stinnes
188,000
15% Nov
2
28% Jan
Nov
105% 107%
12
—
9
Sep
61
64
1043/a Nov 12
101
1951
south Calif Gas 3%s
of California
1
101% Nov
62
104% 105
_
3S.1981
3%s series A
series
107% Nov
101% 103 3/a
105%
104
10
104% July 20
Sale
104 Ya 105 %
34
Gas 6S..1998
Co
108%
1033/4 1043/4
103%
20
Steel
Sale
104
Southwestern Gas A
20,000
16
103
65%
Southern Counties Gas
9,000
12
20
101% 1033/8
105
28
104% 105%
'40 cou'n_1960
Joaquin L A P 6sB_1952
3s
25
91% Nov 19
103% Nov 15
1947 coupon.1960
Safe Harb Wat Pow
South
26
'
102 Ya 104
Qaeens Boro G A E 8%s.l952
Scullln
95
27
32% Nov
Sale
100
1970
A6%s with
32% Nov
62%
Hydro-Elec Co—
Pub Serv El &
San
Sale
100% 103%
1964
3%s
Sale
105%
1971
Penn Water & Pwr 3%s_1964
262,000
107%
_
2004
Park Lexington Co 3s
A6%s
Sale
102% 105
__1968
1st mortgage 3s
Mar 11
Sale
Ltg—
3%s
110,000
412,000
28
59
Milwaukee Gas Lt 4%s.l967
New Engl Pwr 3%s A—1961
9,000
4,000
347,000
17
34
McCord Corp 4%s deb-.1956
Ididland Valley RR 4a_1963
1,000
32% Nov 27
35% NOV
303/4
49,000
251,000
26
24
35% Nov 29
Nov
107%
81,000
9,000
17% Mar 11
Nov
105% 107%
101% 103%
A
Piedmont
35% Nov 29
60% Nov 26
106% Jun
34
Co—
General 4s
16
30
103
113,000
18
30"% Nov 23
32% Nov 19
105
3,000
33
32% Nov 22
17
103% Feb
56
37
Italian Superpower 6s. 1963
Kansas Elec Power 3%s_1966
Kansas Pwr A Lt 3%s..l969
Power
36
Feb
102% Sep 17
103% Apr
7
33%
2,000
125,000
N Y & Westchester
9,000
9,000
1,000
34
102% May 18
€0% Nov 26
1053/s Nov
8
35%
24%
Ohio
1
100% Jan
4
31
12
133,000
10
104% Nov
17
34
33
799,000
58 % Nov
Sale
20
Nov
34
20
4,000
52,000
60%
104%
Nov
103
32%
coupon.1952
294,000
69,000
50
101% Nov
4
303/4
1947 coupon__1952
301,006
Nov
663/4
escrow ctfs
with
A 7s ex
16
17
36
257/s
25 %
1952
Hydro-Elec
A7s
4,000
22,000
F
32
25
AJuly 1941 coupon.1952
Interstate Power Co—
269,000 1,742,000
2,000
25%
1941 coupon_1957
48% Nov
101% Nov
103
58%
Sale
23
55
101% 103
102% 103%
60
Internat'l Power Secur—
72,000
50
1960
Sale
12
20
103%
32
_
—
78%
78%
106
103% 105
Sale
107%
120
101% 1013/4
24%
27
12
20
101
12
83%
25
Sale
101
Nov
10
28
25
NOV
17
85
83
Nov 10
12
843/4
1063/s 108
102%
82
107
100
107%
119%
101
108%
Sale
253/4 Nov 17
83% Nov
3
101
Nov~10
18
Mar 10
72
Mar
107%
106 3/4 Nov
12
108
Nov
102%
102% Nov
8
104
Nov
4
107% Nov
3
108
Nov
15
1
119 Ya Nov
1
117
8
106
119% Nov
__
119% 1193/4
19
102% Jan
108% Jan
28
6
27% Apr 13
88
Aug
9
6
108
Nov
19
98% July 13
Apr 16
104
Nov
4
Apr
13
108% Aug
9
120
5
Jan
In
since
November
Jan. 1
$
BONDS
$
7,000
110,000
17,000
66
62%
66
62%
39%
5s
46,000
11,000
A Lima
14,000
74
68
9
12
5%
5%
6
5% Nov
12%
13
12% Nov
45.
3
Sale
34
24
26
24% Nov
32%
37
32
20
3
Nov
Jan
2
Nov
1
NOV 12
24
Feb
30
Apr
31
Aug 26
29
15
27
34
Bank of Chile 68.1931
20
27
Sale
81
90
61%
65
61
65
58.1972
27
30
26%
28
26%
28
14%
14%
14%
Sale
14
22
23
22 %
24
21% Nov
9
Nov
26
24
2% Nov
41
..
Mar 23
8
15
27
39% Jan
8
44% Jan
27
12
Nov
41
Jun
42
30
12
Feb
44
42% May 13
—
24
Oct
Jan
18
42%
A Mtge
2
27
78
May 24
42%
Mtge Bk of Denmark
Parana
(Brazil) —
10
5
45
9,000
6,000
Jun
12
44
45,000
7
84% Jan
3
12% Nov
1947
1927
issue Oct
A 7s
39% Jan
2
6% Nov 13
5
13%
27
„J?,3
.28
25
39%
5%
12%
Sale
Aug 20
Jun
66
70
70%
66%
15
31
75
68
62% Apr 22
58
33% Nov 12
9
Nov
32
36
Sale
22
Apr
2
62
Oct
2
81
Jan
25
Nov 30
27
30
Nov
27
27
May 17
27
Jan 14
■
Stpd pursuant to plan A
Int reduced to 2% *2008
35,000
1%
No
a
Deferred
par
1997
Stpd pursuant to plan A
Int reduced to 2% —.2012
2%
1921
A3 Vis
2%
"cod"
1
3
Consolidated.
Ex-stock dividend,
Sold
taken
"m"
Mortgage,
"n-v"
Non-voting,
"vtc"
Ex-dividend,
Cumulative,
Voting trust certificates,
When issued,
Without warrants.
Ex-rights.
Bonds being traded flat.
"w i"
partial liquidating dividend.
in receivership.
"x w"
tReported
of which no
delivery sales,
30
3
3% Jan 28
2% Nov 24
account Is
given below:
sales.
No
"cum"
for cash,
26
Nov
2
Jan
3% Feb
24
Mar 23
18
computing range, are
in
the
Under
r
IfEx
22
Deferred
"conv" Convertible,
g
A
Nov
2% Nov
15% Jan 31
13% Apr 29
4
23
taken
deposit,
Certificates of
"cons"
delivery sale,
f Ex-distribution,
x
2% Nov
2%
2
2%
2%
2
Sale
2
Sale
2%
14% Nov
15
Nov
Abbreviations used above:
value,
d Ex-lnterest.
y
24%
2%
2%
23
1919
ARussian Govt 6%i
93,000 1,751,000
*
2%%
to
A, B, C, D, E
Rio de Janeiro—
21,000
86,000
440,000 3,276,000
__
(Republic of)—
Peru
92,000 2,484,000
27
65% Feb
5
Nov 26
61
Nov 26
61
Nov 26
61
Mortgage Bank of Bogota—
A7s issue May 1927
>1947
5,000
2,000
32%
80
Maranhao, (State of)Br*zil _
stpd pursuant to Plan A
Int reduced to*2%% 2008
AMedellln (Colomb) 7s_1951
17,000
...74,000
7,000
33%
76
Board 6%«
1952
(City) Peru 6%s_1958
ways
—
69
Danzig Port & Water¬
A
140,000
76,000
6,000
—
60%
__
84%
1955
1953
5 VaS
61% May
60%
__
32%
43
Danish Cons Municipal—
69,000
Prices
MUNICIPALITIES
AND
Agrlcul Mtge Bk Rep of Col
A20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
5,000
Prions
GOVERNMENT
FOREIGN
1,000
Sale
Prices
Ask
Bid
Ask
Bid
Ask
Bid
Highest
Sale
Prices
Lowest
Sale
Sale
Closing or
Opening or
Opening or
JANUARY
SINCE
RANGE
Highest
Lowest
Nov. 30
Nov. 1
1948
Exchange
Curb
PRICES IN NOVEMBER-
Price Jan. 2,
New York
Aggregate Sales
37
EXCHANGE
NEW YORK CURB
December, 1948
in
sales,
rule
of which
computing range,
no
account Is
given below:
are
sales.
No
Cash
of
sales,
computing range,
which no account
given below:
is taken in
are
sales.
No
xchange
Record
Monthly and Yearly
PITTSBURGH STOCK
ON THE
RANGE OF PRICES
EXCHANGE
1947
1948
November
Shares—
88,578
Jan. 1 to Nov. 30
Shares—
Bond Sales
1947
92,350
851,984
1948
Stock Sales
846,546
November
Jan. 1 to Nov. 30
$6,000
SINCE JANUARY 1
'
Highest
RANGE
since
in
Stock
Jan. 1
November
Shares
5,175
Allegheny Ludlum Steel
_•
Arkansas Nat Gas Co com_*
779
Armstrong
100
~844
790
13,360
Uiark
(D
L)
Columbia
149
Co
System
Commercial
Gas
Continental
30% Nov
■
10%
15%
S~
^
Devonian Oil Co
13%
.
11
10%
12%
12
Sale
12%
1%
~8
10
Sale
10%
Sale
17
10% Nov 30
455
92
360
New
Steel Corp
Fort Pitt Brewing
Harbison Walker Refrac
4,440
Home
50
~168
common
Follansbee
2,146
14,396
560
Brewing—
Duquesne
7,718
2,130
2,130
658
Joy
(Joseph)
Co
Manufacturing
Nov
2
22
~8%
290
3,953
22,094
290
1,820
514
1,022
9,034
iToio
6,129
11,865
4,677
120
1,533
922
807
100
194
100
7,257
24,500
198,653
*—
& Bros
Manufacturing
988
Reymer
102
Ruud
5
575
255
1,908
Mining
Shamrock Oil <fc Gas
San Toy
Steel
Standard
Spring
10%
Sale
9%
Nov
Nov
15
24
23
10 % Nov
25% Nov
Nov
'
21
23%
Sale
20%
Nov""" 3
20% Nov
—
23%
Sale
20%
5%
3%
Sale
2%
5
22
2%
2% Nov
23% May 21
6% Feb
Aug
4
3
2% Jun
9
3% Sep
10
Nov 23
11% Mar 2
2% Nov 17
24 % Nov
80c
1%
1
•
9
1
1
1
3%
~4%
3%
52%
58
~i%
2
1T00
~2
Nov
26
32
Nov
22
"2
~2%
~2% Nov" 16
-2% Nov'ii
Sale
30% Nov 24
34% Nov
34%
38%
Sale
10
Sale
9
Sale
4
5%
4
5%
65
60
—
31%
— —
3
50%
—
—
5
no
*0
50c
70c
60c
70c
12%
15
12%
15c
He
12 c
lie
3/„
74
13c
12c
——
mrnrnrn
10
Sale
14%
Sale
~6%
~8%
_5%
~8
5
70c
Nov
9
8%
5%
8
5
7
1
9% Nov 19
2,440
100
1,200
2,710
1,183
3,739
8,048
15,193
12,429
Common
vtc
1
Alloys Steel
•
Westinghouse Air Brake—•
Westlnghouse Elec Corp 12.50
Vanadium
BONDS
6%
37
34%
35
36
37%
Sale
38%
Sale
30
Sale
28%
Sale
34%
30
24%
35%
Sale
Sale
3% Jan
2% Mar 25
30
Mar 23
52% Jan
9
20% Jun
20% Jun
9
2% Aug
30% Nov
24
39% Jun
1% Mar
4
Nov
10
7% Feb
13
4
Nov
10
Oct
8
65c
Oct
20
Jan
12
Jan
10
5% July
Jan
61
70c
Nov
9
1% Mar
23% Mar 12
13% Apr
•No
por
Pittsburgh Brewing 6s
10c
Nov"l2
29
Nov
3
10
10c
Mar 15
12c
Nov
29
29
Nov
3
27% Mar 15
14% Nov
1
11% Mar
Jan
1
28
5% Mar 16
~5% Nov" 22
34
Nov
10
~5% Nov~22
36
Nov
29"% Nov 26
38% Nov
26
28% Nov
24
Nov
5
1
1
5% Mar 16
33
Apr
6
29% Nov 26
24
Nov
100% Aug
value.
1949
2
8
26
9
23% Mar 12
May 24
19c
35% Jun
Jan
15
21
2
43% July 28
24
24
38
Aug 30
39% Jun 14
33
Jun
9
10
,
Apr
9% Apr
Feb 20
10?
>
6,000
22
5
9
19
1
2
6
14
—
6%
—
Nov
40
Engineering <fe Fdy_5
United States Glass com—1
United
27
—
xl2% Nov
15
37
—
300
0£t
July 21
2
13
9
Nov
15
1%
9% Jan
75c
21
54
7% Nov
4
60
14
1
5
1
3
32%
3
~~
61%
3% Nov
3%
30%
Sale
19
14
—
Sale
3%
1
Apr
6
1% May 22
~2%
3%
37
Jun
9
2
8% Mar
25c
2
—
9
Apr
50c
.
——
27
24
mmmmmmmmmm^
~
-■
24
17
1
14%
3
13
10% Sep
3
1
1
3%
14%
Nov
Nov
39% Jan
5
18% Feb
23% Nov
3% Nov
2%.
3
12
11
17
24% Nov
7% Nov
3%
15
6
31% Nov
Nov 19
17
9
2%
5
19
Feb
30% July
May 21
45
Feb 17
36% Aug
2
21% Feb
21% Nov 30
7%
3%
10
25
Jan
63
7% Mar
8% Nov
8%
2%
Nov
23% Feb
10
23
7
6
29
40
36
23
6
11
1
10
27
23% Obt
5
22% Nov 10
10%
—
—
11
30
Jan
58% Jan
—— — —
1
12
Nov 19
29% Nov
1
4
25
11%
«...
Nov
31%
20%
Brewing com—*
$3.50
preferred
•
Pittsburgh Forgings
1
Pittsburgh Oil & Gas——5
Pittsburgh Plate Glass___10
Pittsburgh Screw <fe Bolt—*
Pittsburgh Steel Fdry com_*
5%
preferred
100
Renner Co
10
2% Jun
12
2
24% Nov
24
—
'
18
23
24
19% May
Aug 27
10% Nov
.
Pittsburgh
5,693
238
Sale
25%
—
5
McKinney Mfg Co
1
Mountain Fuel Supply—10
Nat
Fireproofing Corp
5
National Radiator
4
Ohio Oil & Gas
5
Fenn Federal Corp
•
1,348
Sale
—
40
Mackintosh-Hemphill
5,515
Sale
39%
1
7,880
80,146
24%
29%
*
650
200
'
—
11
Lone
4,959
Sale
10
Gas
Star
25%
5
10
1
*
14"% Jun
Mar 16
9
Nov 22
2
Sale
—
7
13
15% Nov
9
22
Mar 18
55% Jun
7
11
10% May 24
55% Jun
5
9
Nov 17.
12% Nov
1
Nov" 26
Nov
9
2%
2
2%
2
2
62
10
5
Nov'ii
8% May
22
™
■——»
■
~9
33% Jun
24% Nov 30
1
4% Jan
mmmm
790
Prices
.
mmmm
•
•
Sale
24% Nov 30
Sale
Prices
Sale
Prices
16% Nov'ii
—
—
■
—
—
—
—
1
Corp
3,196
10
*
Sale
24%
Sale
30%
—
*
Co
Blaw-Knox
5,174
4,856
2,340
preferred
Cork Co
6%
885
39
Opening or
Bid
Ask
Ask
Bid
Lowest
Highest
Nov. 30
Nov. 1
Opening or
Par
PRICES IN NOVEMBER
Lowest
Closing or
Sale
Bid
Ask
Prices
2,
1948
Exchange
STOCKS
Shares
619
Price Jan.
Pittsburgh
Aggregate Sales
,
...I.
Philadelphia Stock Exchange
Yearly
Monthly and
Record
RANGE OF PRICES ON THE
PHILADELPHIA STOCK EXCHANGE
Stock Sales
1948
November
Shares—
Aggregate Sales
vnvUhir Jan. 1
!l°c0,
Philadelphia
Shares
Shares
1,848
8,783
16,078
71,295
631
6,983
30
268
160
Baldwin Loco Works vtc__l3
Bankers Securities
Corp—
Common
preferred____50
Company
•
15,210
Budd
Chrysler Corp
Cooper Brewing
2.50
Co
Publishing
cl
4%
National Power
A
1
10
15*3% Nov
1
26
1374 Nov
5
12
70
Nov
80
-
10
110
110
6672 Nov
87B
Sale
Price®
21% Nov
16
1477. Mar 17
10
73
10
874 Nov
Nov
3
Sale
Nov
18
107a NOV
1
1
Sale
5072 Nov 30
607b Nov
"9%
Sale
"7%
Sale
~77b Nov'lO
Nov
277b Apr
15874 Jun
26
17
8
23
10
116
167b
Sale
157b Nov
1774 Nov
Mar
6672 Nov
•
~974 Nov""!
Jun
3
Feb
10
21
5072 Nov 30
May 3
74% Apr 26
11% May 21
65% Jun
10
1
Jan
7
Mar 12
2% May 18
1374 July 15
15% Mar 19
18% May 17
21
100
•
Sale
55%
10
21
517a
Sale
497B
Sale
65
Sale
497a Nov 30
56
517b Nov
Sale
56
497a Nov 30
30-
56% Jan
2
177B
657b Nov
Sale
1774 Nov
30
26
Sale
10 7b NOV
50% Mar 17
17% Feb 14
657b Oct
207b Nov
10%
5%
1274
6
%
Sale
6
%
Sale
87b
Sale
19 7a
50
18%
Sale
10
46%
Sale
Mfg common
pfd series A
116%
Sale
107
10
1274 Nov
Sale
97b Oct
7
47b Nov 30
572 Nov
74
47a Feb
7b Nov
22
72 Nov 20
Sale
874 Nov
Sale
674 Nov 29
1772 Nov 12
1
197a NOV
1
Sale
1672 Nov
26
572 Mar 19
177b Sep 16
197b NOV
1
3772 Nov
12
40
1
18
Sale
17
Sale
3774
109
257b May 21
11
72 Nov 20
674
Sale
19%
Nov
7B
5
Sale
40
100
Salt
1074
674
%
%
6%
Pennsylvania RR
1
Sale
21%
10%
•
15
Sale
58 %
5
18%
103
39
Nov
110
16% Feb
27
3672 Oct
15
104
Oct
13
May 22
77a May 15
1
May 18
872 Oct
16
207a July 6
227a May 24
48% Apr 22
14
118
8
53
May 27
Corp—
preferred
•
$2.25
preferred
Boys
Philadelphia
247B Nov
Nov
12
16
507a
i
Pep
127a
Highest
Prioes
NOV
1497a
JANUARY
Sale
Sale
*
232
57
Sale
Penn Power A Light
$2.10
Sale
SINCE
Lowest
Prices
21% NOV
2%
98
Light
Pennsylvania Tel
2,363
72%
Pennroad Corp
—_
RANGE
Sale
4,112,000
/
Storage Battery
3%%
Sale
1947
3,653,000
HlfhMft
/
Prices
91
Lehigh Coal & Navigation_l0
Lehigh Valley RR
50
254
Sale
6072
9 V*
17
General Motors
Corp
Glmbel Brothers
-—
2%
9
100
Electric
Penn
117B
10
Sale
89
preferred
11,971
97,184
97,532
166,239
9,368
63%
100
74,485
8,444
28,767
3,108
6,638
7,393
8,653
18,418
1,255
or
Ask
237b
15074
15
67
Sale
13.50
1,960
260
Sale
80
io%
•
preferred
11,835
1,046
475
Bid
Sale
14%
Closing
110
74
A__l
Co
Common
3.70%
Ask
237a
15%
Delaware Power & Light
■
,
153%
Sale
-PRICES IN NOVEMBERLowest
Nov. 30
,
or
Shares~
50
partic
Curtis
Bid
1948
Jan. 1 to Nov. 30
Nov. 1
25
14"%
26,124
1,780
26,966
2,504
2472
151%
6%
Stock Sales
Opening
Ask
100
2,173
65,660
ma
•
American Tel & TeL.
775
6,805
par
Stores
850
3,015
1948
Opwlii«.r
olUl/IVO
American
467,000
Price Jan. 2,
Stock Exchange
November
1947
342,000
.
*
1
37#
•
Co__
10%
5172 Sep
4%
July
7
Philadelphia Elec
200,324
1,556
$1
div
25
3.8%
91
2,395
•
preference
21,540
preferred
Corp
1,989
17,896
10,679
14,931
360
3,402
2,103
483
100
Service Elec
Common
&
Water
Service
4.10%
1,151
10,288
5,156
46,580
39,469
3,908
443
•No
United
par
23
1
207b Nov
217b Nov
29
247» Nov 24
2172 Feb
28
10174 Jun
23
20
18%
22
17
Sale
4174
Sale
39%
22
&
1
Salt
at
Minneapolis
at
Lake
Ry.
Light
Jan
8
Apr
5
Sale
2074 Nov
30
227b Nov
1
Sale
2074 Nov
2572 Nov
30
9
2674 Nov
1
2572 Nov
9
2174 Nov
12
247a Nov
3
1678 Feb
5
774 Nov
45
497b
96
90
1072
Sale
467a
4872
95
86
com—9%
100
86
92
•
59
61%
1
10
20
1
1074
107a Nov
107b Nov
20
62%
97B
107b Nov
507b Nov
1
2%
69%
1%
17b
62
677a
Nov" 10
10 7b Nov
7078
Nov" 22
507a
"!
-f
Nov~12
607b Apr
7b Sep
22%
%
27B
217a
24
1%
Sale
Sale
19%
Sale
197b Nov
21
21
2%
21%
35%
~Sale.
20
7% Sep 29
3974 Mar 10
30
2172
2274 Nov
1
2072
21
2074 Nov
3
2174 Nov
15
3472 Nov
15
38 7b Nov
3
3
37
3874
3974
7b Nov 29
Sale
2k
27q Nov 30
38
3
Nov
1
4s
series
A
due
4s
10072.
due
South
due
1950,
Dec.
1
8
9
2772 July 12
127a Jun 18
507b May 27
107b Nov
707b
20
Nov" 22
2
Public
Pennsylvania Ave.
1954, Dec. 1 at 100;
Service
Co.
of
Terminal
Dec.
3
Towers
at
100.
(Atlantic
Colorado
(Cleve.)
2
10
Feb
17
197B Nov
30
82
Sep
1% Feb
37a May 18
237b May 25
24
32
3974 July
Mar 18
2
It
Feb
6
9
Redemption
bonds and stocks which
3s
City)
272S-3S
6s
are
United
being prepaid in their entirety.
States
1948-1950,
due
due
1963,
of
Dec.
America
15
at
100.
1962,
Dec. 1 at 103.
1950,
237a July
287a July
207a July 15
sale.
110
20
Mar~16
457a JUly 7
65
1
AO
97b
3
477s NOV 26
90
55
•
Corp
10%
23
20
26
22%
91
14
Mar 23
110
Jan
227a
10
25
8
28
1
25%
Brook
101.
Gas
417j Nov
2072
12%
247a Jun
10174 Jun
1874 Mar 24
9
Sale
11"%
BONDS
Jan.
367a Nov
Sale
following tabulation indicates
alphabetically Corporation
Denver
Sale
257a
Securities Called for
The
10972 Jan
22
25
Sale
44
preferred
b Cash
Nov
26%
20
•
Co
3
113
18%
1
Westmoreland Coal
value.
207b Nov 29
Sale
33%
United GaaImprovement
13%
Westmoreland Inc
10
2,758
2,498
165
Sale
237b
*
Tacony-Palmyra Bridge—
Class A
participating
Tonopah Mining
4,903
20%
Sale
110
50
Sun Oil Co
429
300
Sale
22%
$1.40 div preference com_*
Reading Co
Scranton-Spring
100
227a
Gas
$3.40 preferred
100
Sale
3
Salt Dome Oil
Corp
Scott Paper common
8,988
16
25%
•
.
Public
3,719
15
97a Sep
24%
._100
preferred.....
Phil Insulated Wire
Philco
5% Jan
16
23%
•
com
4.4%
260
8
Sep
Co—
Common
14,848
Jun
9 72
25,157,
4
11
STOCKS
None
Treasury
2s
due
Chicago Stock Exchange
Record
Monthly and Yearly
RANGE OF PRICES
Stock
*683,000
November
Shares
Jan. 1 to Nov. 30—
Shares—
*
6,784,000
1947
1948
Bond Sales
1947
441,000
5,902,000
1948
Sales
STOCK EXCHANGE
ON THE CHICAGO
None
None
$144,000
$21,000
November
30__
Jan. 1 to Nov.
234,800 rights traded in November.
November
Stock Exchanffo
Jan. 1
Shares
STOCKS
OAUL/IVS
Shares
200
Abbott
200
Acme
180
45,000
3,000
19,800
1,850
2,100
Co
18,500
17,900
100
8
6,000
5,300
25
26
20
Sale
33,750
100
1,000
950
11,150
1,850
11,200
6,600
69,150
Barber Co
750
80
450
3,450
1,100
4,700
5,050
1,530
9,300
18,872
5,000
32,900
18,650
500
3,100
1,250
600
17,200
9,700
8,350
1,700
3,000
4,850
150
8,450
450
5,850
800
1,500
600
25,060
1,200
4,800
102,000
189,500
189,500
1,400
100
350
4,200
100
"260
300
1,354
11,220
200
3,210
3,901
278
1,789
36
814
200
300
3,800
25,710
1,900
24,500
16,750
3,150
6,850
187,590
40
2,870
____
500
1,160
100
120
20
Sale
8% Nov
1
Sale
"!%
Sale
1% Nov
Sale
Sale
7%
Sale
28
17%
17%
37
38%
Sale
20%
850
100
14,590
400
2,500
4,050
31,700
192
1,670
1,700
1,750
24,820
9,310
22,300
1,300
1,600
3,350
100
700
2,150
5,000
100
450
6,700
42,700
5,000
450
84,510
14,300
2,900
6,250
9,150
4,150
47,650
1,200
750
600
100
350
29,800
4,600
19,500
25
Jan
18%
17% Nov
8
17% Nov
8
16
Jan
36% Nov
16 y4 Nov
3
30
Nov
34
35
12
13% Nov 30
31
Nov
30
7% Nov 20
10
Nov
1
Sale
7%
Sale
Sale
14%
Sale
14
Nov
5
15% Nov
1
14%
17%
15%
13
14%
13% Nov
10
14% Nov
3
14%
10% Nov 30
Nov 10
11% Nov
15
53
56 y4 Nov
6
46
Nov
26
52
Nov
4
21
24
11
11%
12
10%
Sale
63
63%
55%
56
61%
52
46
47%
48%
45
54
1,560
500
15%
16%
13
16%
17
Nov
9
17% Nov
1
Sep
Sale
16
16
21
17%
Sale
9
Nov
30
11% Nov
Nov
30
15% Jun
3
9
9
11%
Sale
1
12%
3% Nov
8
3
Nov
9
Jan
8
Nov
12
31
Jan
15
1% Feb
3
6%
33%
44
3
30
4
13 % Nov
9
12% Mar 12
40
3
Nov
9
Nov
12
35
.
May 17
38
2% May 18
1%
1%
1%
10
l7/a Nov
11% Nov
24
13 % Nov
16
15% Jun
12%
10% Feb
14
11%
4
13%
25
Sale
26
11% Nov
11% Oct
Sale
10 % Nov
11
10%
8% Feb
Sale
1
11%
Sale
1/256 Nov 27
1/256 Nov
27
1/256
19
19
3*2 Nov
3*2 Nov
15% Nov
Sale
1%
Sale
11%
64%
•
17%
14%
11%
Sale
65%
64%
16%
30
■
— mm
9%
vtc_*
~9%
15% Nov
16
16% Nov
Sale
9% Nov
30
11% Nov
1
64%
x64% Nov
10
x64% Nov
10
Nov
"29
16
40%
73%
66
72
8%
33%
34%
63%
Sale
60%
Sale
37%
38%
52 y4
6%
8
7%
38
38
~S~ale
"5%
Nov
10
8% Nov
18
7% Feb
11
13
8
37 % Nov
9
26% Feb
13
41 % Sep
9
Jan
2
7% May 15
65% Oct
9
30
115% Mar 3
15 y4 Oct 22
65% Jun 11
9
Nov
22
19
113% Nov
15
16
12 y2 Nov
16
50% Nov
50% Nov
30
60% Nov
1
Nov
26
49% Nov
5
Nov
3
27% Nov
1
"6%
40
27
28
26
27%
26% Nov
27%
Sale
25%
Sale
25 ya Nov
27
4
Sale
30
32%
32%
35
40
39
42%
10%
7%
10
—
__
9%
37%
2%
91%
Sale
8%
32% Nov
—
15
35%
38
3%
2%
2%
Sale
99
95
36%
Sale
30%
2%
30% July
40
May 14
29% Mar 10
6% Jun 21
May 26
Sale
2%
34% Nov
24
34% Nov
24
34% Nov
24
Nov
10
8% Nov
3
7% Sep
16
30% Nov
30
Nov
4
2% Nov
3
Nov
12
8
2% Nov
10
Nov
34
26
29% Mar 17
2% Nov
10
17
97
100
82
Feb
Mar 12
24
10% Jan
5
Jun
16
3% Jun
16
Jun
3
16 % Jun
3
40
15
99%
94
Aug 23
34
29% Mar 16
6
18
8
Jan
39
26
x34% Feb
10
8
63% Jun 22
7% Apr
7
Mar 29
25
32% Nov 23
39% Nov 10
5
Nov
39
44
38%
II
9
July 13
16
30
32
Feb 11
6% Mar 11
23
Aug
3
25
July 30
110
1
Jan
80
12% Nov
73
Sale
28%
Apr
35 % Nov
65 % Nov
50%
8
20
July 13
65 % Jan
29
27
26
66
5
23
Nov
37%
•
50
25
2%
17
Jan
112% Nov
73'
63%
52%
7
2
30
20
Mar 15
Jan
5
111
113
3
14 y2 May
32
12% Nov
70%
8% Apr
21% Jan
38
Sale
5
3
65
8
10
9%
40%
gya Nov
64 y4 Jun
1
16
8% Mar
Isale
38
38
'
1% Nov
~8
9 %
64%
Sale
25
110
15%
Conned
9% Jan
30
15
1'
18% May Pi
Apr
12
11
10
12
Sale
9% Nov
30
9% Nov
13
13%
13% Nov
3
14% Nov
1
27
14%
Sale
Sep
16%
6% Nov 29
7% Nov
1
29
9% Jan
Sale
6%
6% Nov
7%
6
19 y4 Jan
11%
7%
Sale
4
30
19%
10%
7V4 Nov
57%
58
49%
50
45%
46%
18%
20
15%
15
15%
9%
16%
9%
19%
7%
10
8
6%
9%
6%
5%
6%
7%
¥ale
58
Gesaard Co (W H) com__•
Great Lakes Dr ADk eem_*
Hall Print Co (W F) com—5
Common
1
Harnlschfeger Corp eom__10
Heileman Brew Co G cap.l
New
8%
34%
9%
43%
19
16%
8%
7%
8%
65%
Sale
56%
Sale
7y4 Nov
30
11% Nov
1
13
50% Feb
15%
26
7% Nov
8
56% Nov 30
Sale
11%
Sale
9%
Sale
9% Nov
30
34
34%
32%
32%
30% Nov
9
27
58% May
Nov~29
14% Oct
19
18% Jan
6% Nov
6
5% Nov
26
7% Nov
Nov~29
5% Nov
35
10
1
7% Nov
8
15%
65% Nov
11% Nov
7% Feb
1
Nov
50% Mar 16
4
33
28
Feb
8% Nov
11
13
16
9%
11
Sale
8% Nov
16
Nov
30
48%
49
39%
40%
42% Nov
16
47 Vz Nov
20
18
19
17%
17%
16% Nov
3
17% Nov
4
16
39
43%
Nov
12
Nov
5
14
Nov
12
14
Oct
23
11
Sale
14%
9
15%
14%
Sale
14
9
15
Mar 10
16% July
7
0
5
7
21
7% May 17
8
Mar
65% Nov
12 ya Aug
8
1
30
38% May 20
13
May 17
49% Oct
31
Jan
22
7
18% May 27
14
Oct
23
13%
Sale
9% Nov
20%
25
9% Mar 15
10 y4 Nov
Nov
22% Nov
11%
10
Sale
9%
22%
Sale
22%
23%
19%
23
19
18%
11%
18%
17
Sale
16% Nov
11
ny4
9
10 %
60
63
53
54%
51
Sale
21%
24
17
9
~Sale
18
15%
32%
32%
.
16%
18% Feb
16
24% Jan
18% Nov
8
23
11
Nov
3
13
58
Nov
4
26
17
Nov
26
26
9% Nov
51
17
Nov
Nov
8
16% Nov
26
7
15
32% Aug 23
20
Sep 14
13
Sep
28% Jun
11% May 15
Jan
2
50 y2 Sep
20
04 Vs Jan
Nov
26
x21% Jan
9
17
41% Mar 17
42
Mar
13
14
8
4%
12
4%
13
3%
3%
12%
12%
37%
38 y4
2%
10%
28 y4
35
Feb
2
21
Jun
29
2% Nov
10
5
9y4 Feb
11
__
34% Feb
2%
Sale
Nov
6
9V2 Nov
10
12% Nov
28%
29% Nov
29
32
3
5
4
2y2 Nov
10
3
32
20%
Sale
20%
Sale
20 y8
Sale
19% Nov
3
21%
21%
8%
6%
6%
5%
Sale
5% Nov
30
6
Nov
3
1%
4%
1
Nov
19
1% Nov
19
4%
May 18
1
20% Nov
16% May 22
July 12
Mar 16
42
21% Jan
Nov
31%
8
24
19% May 11
(new)
Dttnols Brick Co capital—10
Illinois Central RR com__100
Indep Pneum Tool com__—•
Indianapolis Pwr & Lt com •
Indiana 8teel Prod com
1
C
12%
—
Gibson Refrigerator Co eem 1
Gillette Safety Raaor com—*
Goldblatt Bros common
*
Goodyear Tire 4c Rub oom_*
41.
9
24
Nov
9
1
9%
Four-Wheel Drive Auto—10
Fox (Peter) Brewing com 1%
General Amer Transp com.5
General Candy class A_.__5
General Finance Corp com.l
Preferred
10
General Motors Corp com_10
Warrants
Nov
24
35
Sale
4
40
3%
35
Mar
21
Nov
13%Ncv
1%
Hupp Corp
844
July
Apr
11%
17,500
11,200
25,600
400
66 y4
18
6
Dredge Mb Dock Co com..*
Flour Mills of America Inc_5
mor footnotes, nee page
13% Sep
62
1
6
3
13
29
5
14%
32
12,100
8,360
Jan
17
12%
600
600
15y4Nov'
14%
17%
1,650
1,200
1,100
2
22
14
22 %
19
26
24
*
Dodge Mfg Corp common_10
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
•
Elgin National Watch
^15
common
36% Oct
13% May 27
51% May
34
Jun
8
17"% Jun 24
18% Apr 15
Deere & Co common
Common
Oct
Mar 22
20% Jan
5
20
9% Mar 10
13% Nov 10
9% Apr
1
45% Feb
6
46
Nov 26
7% Nov
13%
22
21
18
30
Nov
31
34
13
54%
28% Oct
40
16
Aug 10
13% Nov
1
5
Nov
Hubbell, Harvey Inc com—5
3,229
3,100
20
1
57
58
345
100
23
26
7% Nov
10%
350
1,200
____
7% Oct
9
53%
capital
.1
Hein Werner Corp new com_3
Hlbb Spenoer Bartlett oom 25
Borders Inc common
—•
Hormel (Geo. A.) & Co
•
12,100
16,400
4,000
4% Apr
11
6% Nov
Sale
Hammond Instrument Co—
2,450
26
Sale
Sale
Co—
A
5
Nov
4% Feb
3% Nov
12
Chrysler Corp (new)
2%
Cities .Service Co common. 10
Club Alum Products Co com •
Coleman (The) Co Inc
5
Com'wealth Edison com
25
Simons
Jan
3
26
12%
cl~A pfdl*
Fltz
10
1,720
S
8
10
34
*
16%
2% May 17
31% May 24
10
Nov
14
9%
10
4% Nov
3
34% Nov
100
1% Nov
15
3
4% Nov
36
35%
Sep
"I
6% Nov
Sale
16%
May 19
Sale
341/2
37%
37
15
91
3%
16%
18
9
26
15
NOV
"l%
10
27
28%
26% Nov 30
158% Jun
Sep
6%
%
3
6%, May
7% Nov
91
"6
~5%
"7
"6%
19 ya Nov
7
5
21
15
23
31% May 24
"1%
16
Chic Rock Isl & Pac com..*
Chicago <fe South Air Lines •
Chicago Towel Co com
*
Convertible preferred
*
Chi Yel Cab Co Inc cap.*
Common
(new)
Cum preferred (new)
Crane Co common.:
Curtis Lighting
26
15% Jun
Mar 17
148
1
Sale
65
Chicago Elec~Mfg
Chic Mil St Paul <fc Pac
153% Nov
7% Nov
4%
17
26% Nov 30
10
Sale
~8
3% Feb
150 % Nov
7%
25
Called
Consumers
110
24
26% Nov 30
17
Sale
5
common. 1
Convertible preferred-
9% Feb
Nov
19
Nov
1
8%
3%
Cherry Burrell Corp com—5
Chicago Corp common
1
Q37
12 y8 Nov
~2
Carr-Consol Biscuit com
1
Castle 4s Co (AM) com
10
Cent 111 Secur Corp com
1
Convertible preferred
•
Cent <fe 8 W Util com
5
Rights wi
Cen States P & Lt 7% pfd_*
5,325
108,450
6,000
30
Sale
"7%
30
7% Feb
10% Nov
150% 151
Sale
24
26% Nov
3
5
1
14
Barlow 4s Seeiif d A eoov.f
Bastian-BleaaLag Ce oom
*
Belden Mfg Co common
10
Bendix Aviation
5
Berghoff Brewing Corp
1
Binks Mfg Co .capital
1
Bliss & Laughlin Ins com_2%
Borg (George W) Corp
10
Borg-Warner Corp oom
5
Brach & Sons (E J) cap
•
Bruce Co (EL) common
5
Common (new)
2V2
Burd Piston Ring commoB.1
Burton-Dixie Corp
—12 Mi
Butler Bros common
10
22,300
3,250
15,050
8,650
50
(W H)
153%
151% 152
Nov
26% Jun
Nov
5% Nov
Sale
17%
26%
*
12% May
15
19% Nov
17
12
17
10
11
8
3
10%
4ya
ny8
8
12
Nov
14
10 y2
cap—108
Armour A Co common5
$6 prior preferred
*
Asbestos Mfg Co common—1
Associates Investment Co_10
Athey Products Corp cap—4
Automatic Washer oom
3
AVCO Mfg Corp
3
70,500
7,800
May 14
54
17
4% Nov
15
18
5
2
70% Mar
2
Nov
14
16% Nov
14%
17%
Sale
12 y4
4%
Amer Tel & Tel Co
78,100
PrUcs
Price*
5%
17
Sale
5%
17
7%
15
18y4
14%
•
1
5
•
•
Common
' v-:-
—.Sale
53 y4 Aug
Allis-Chalmers Mfg Co—
100
Sale
70% Mar
com..* •
10
Adams (J D) Mfg
Admiral Corp common
Advanced Alum Castings
Aetna Ball Bearing com
Allied Laboratories com
2,190
7,500
Laboratories
Steel
Sale
Highest
Xoweat
Prioes
Prices
Bid
Ask
Bid
Sale
Closing or
Ask
Opening or
Openlng.br
Bid
Ask
par
Highest
1
JANUARY
SINCE
RANGE
IN NOVEMBER-
-PRICES
Price Jan. 2,
diioftfo
Aggregate Sales
13
16
23
5% Nov
30
8% Jan
8
Nov
19
2% May
5
28
19ya Feb
1
23% Mar 15
Apr
23
40
CHICAGO
Aggregate Sales
In
Chlearo
since
November
Jan. 1
Price Jan. 2,
1948
Stock Exchange
Shares
STOCKS
Shares
3,500
Opening
4,000
21,300
Par
Bid
International Harvester
New
Interstate
New
200
K&ta
9
11,310
~650
5%
~8%
6%
5
Sale
"9
26% Nov-12
30% Nov
26% Sep
1
10
Sale
9%
6
%
6%
7
7%
6%
'
9% Nov
12%
8% Nov
3
10% Nov
3
41%
9%
9%
20%
21%
6% Nov 20
14
38
41%
9%
Sale
19
•
10
45
_5
14%
Sale
12% Nov
38% Nov
8%
19
65%
51%
15
3
25%
Sale
22%
50
10
11%
"9%
15%
Sale
12%
"5%
Sale
10
10%
Sale
6
38% Nov
^
9% Nov
1
8 % Nov
26
10% Apr
1
16
Nov
17
21% Jan
51
Jun
18
52
Nov
12
62% Nov
3
4
17% Nov
22% Nov 12
17% Nov
4
1
4
12% Nov
13% Nov
1
12% Apr
13% Nov
3
13% Nov
27
Nov
3
22
4% Nov
8
Nov
1
13%
14
13%
15
13
15
27%
25
Sale
25
4%
5%
49
13%
3%
50%
53
29%
Sale
4%
42
Sale
42
54%
55
26%
Gas
15
Nov
1
8
59
12% Nov
16
300
Common
600
2,300
New
850
9,550
National
200
750
700
8,200
2,500
17,950
.
1,100
North
8,300
7%
820
Nunn
144,500
2,050
51,050
300
Penn
100
3,300
2,700
Penn
500
45,300
1,500
39,650
57,550
200
4,070
350
3,850
3,800
Elec
Gas
100
Pressed
20
Quaker Oats Co
500
3,730
550
12,750
750
5,800
6,350
56,200
1,450
11,950
3,050
800
7,900
42,750
14,550
130,750
St Louis Nat
Sears,
1,200
13,100
1,500
23,800
21,430
50
3,800
3,000
32,350
100
~700
6,760
1,800
44,950
~ioo
6~500
4,000
1,350
10,700
23,030
20,750
29,500
200
9,500
800
9,400
1,200
21,400
3,250
1,080
21,410
9,540
700
7,400
27,900
4,200
4*600
28,400
5,500
12,600
16
9
cl B
937
69,475
300
2,850
2,300
12,800
For
footnotes,
20% Nov
10
20% Mar 15
24% July
2
3
31
Nov
23
26
35
May
4
24% Nov
5
17
8% Nov 30
9% Nov
17% Nov 24
18% Nov
Sale
7% Nov
Air
3
14
13%
13%
12% Nov
1-fr
Sale
'■
1%
__
11
30%
8
17
22
19
Jun
8
7% Mar
2
10
May 15
26
7
x20
Sep
18
6% Jan
5
10
Feb
24
119
Nov
18
19% Oct
7
12
13% Nov
3
12% Nov
12
16%
Nov" 26
19% Nov
1
16% Nov 26
22
Nov
93
Nov
9
87
97
li9jr Nov
1
86
32
27%
28
30
28%
30
14
16
2
Sale
riS
Sale
12
% Nov 24
11
Nov
9
5%
5
Nov
26'
6%
6% Nov
15
87% Nov
15
26%
27
Nov
24
23
4
26
11
Nov
Apr
9 % Mar
5% Nov
4
6% Nov
10
15
82
Apr
5
12
27
Nov
24
11% Jan
4
6
31
Sale
32
Sale
30
Nov
32%
28%
30
29
Nov
5
27% Feb
10
Sale
11%
12%
11
Nov
16
12% Nov
11
Nov
16
15
Jan
32
30
Jan
35
5
8
Jan
12%
Nov
12
Apr
94% Jun
32
32% Nov
9
6% July 12
11% May 19
4% Aug 23
32
13
28
May 24
Sep 20
32
\
29
1}| Oct 25
4% Feb 19
6% Nov 15
87% Nov
27% Nov
Jan
2% Apr
16
9
May 24
21% Jan
20
Feb
26
19
24% May 25
% Nov 24
6%
85
30%
22
Feb
32% Feb
17% Nov 24
13
July 12
34% May 18
21
Sale
42%
Sale
38%
Sale
37% Nov
12
10
43
Feb
5
43
Nov
4
14%
15%
13%
Sale
13% Nov
16
14% Nov
14
15
Oct
19
30%
Sale
10% Feb
26
26%
26
23
30 % Nov
26
*
i
32%
Sale
13%
14
18
Sale
13%
25%
Sale
7%
8%
26%
27
6%
3%
42%
9%
27
10
Sale
10%
43%
2%
11
46%
Nov
14%
9
14%
Sale
14
7%
13%
xl2% Nov
13% Nov
1
11% Feb
24
Sale
21% Nov
29
24 % Nov
4
15% Feb
16
6%
6% Nov
15
67/a Nov
3
Sale
24% Nov
6
Nov
1
24%
10%
3
25
8
8%
%
2%
9%
10%
38%
Sale
8
46%
.
Nov
9
11
38
Nov
y2 Nov 30
13%
13%
7%
6%
6%
18%
13%
16
13
16
31
36%
Sale
34%
35
Sale
35%
12% Nov
12
6% Nov 29
—
—''
14% July 26
32
24% Nov
6
Jun
21
8% Jan
Mar 31
8
29
Aug 12
14
May 15
9% Nov
3
7% Mar 16
9
2% Mar
1
9% Feb
11
8
x37% Feb
6
53
Jun
16
26% Oct
7
26% Oct
7
12% Nov
12
Nov'
x42% Nov
;
,
6
■'
2% Nov
11
1
•
14%
27
29
2% Nov
2%
Sale
10
34% July 15
8
13%
17%
23%
Mar
21%
29%
35
Nov
6%
26%
*
mi Iri.
•
8
3% Jun
24
11% May
1
13% Nov
29
Nov
3
6% Nov 29
20
18% Jan
14
1
27% Mar 24
19% Feb 18
36% Sep
30
7
——
15
.
32% Nov
10
36 % Nov
—■
——
Sep
16% May 26
9% Jan
27% Jun
5
1
12
25 '
11%
Sale
10
Nov
16
12
Nov
1
10
Nov
16
13
32%
29
Sale
29
Nov
29
31% Nov
4
29
Nov
29
86% Jan
27
12
11% Nov
9
11% Nov
12
21% Jan
9
57% Nov
4
17
21%
21%
12%
12%
9%
10%
11% Nov
59%
60
60
60%
52%
Sale
52% Nov
30
52% Feb
July 12
Sale
19
Sale
16
14
66% Jun
2
17%
37
16
Nov
Sale
26
19
Nov
1
25%
Feb
Sale
26
22
Sale
21% Jan
2
47%
Sale
20% Nov
10
25% Nov
1
20% Nov
10
37
44%
Jan
Sale
2
44
18
46 % Nov
1
44
Mar 18
48
Jan
94
Feb
5
21%
100%
46%
Sale
Nov
16
5
Sale
new
Lines
Sale
31%
•
common
St Corp
10
119% May
8
43%
Inc
_<
com
Tel
77%
78
43%
38%
Sale
37% Nov
13
41% Nov
13%
__10
5
Sale
37% Nov
13
43
10%
10%
9% Nov
24
13% Nov
1
9% Nov
24
18% May 21
"% Aug 10
84%
Sale
69%
a3a Aug 10
Sale
69%
Nov"29
84%
Nov"
1
Oct
68
Mar 12
86"% Oct
31
Mar
31
22
25
•
cl
A
A
*
20% Jan
Mfg—
12%
Yates-Amer Mach capital—5
158% Apr
5
11%
0
Wieholdt Stores Inc com
•
Cumulative prior pfd
•
Wisconsin Bankshares con.*
Wood a 11 Indust common
2
41.
19
May
—
10%
4
90
Rights
see page
Feb
15
37%
com_5
U 8 Steel common
Common
22
92
Sale
1%
5%
5
5
Apr
85
12
Jan
180
8% Nov
-r
(The)
Union
9
24% Nov
11
•
Union Carbide A Carb
cap.*
United
17
3
19% Nov
6%
...
Common
21
11
16
20%
Works—
Co
La Salle
Jun
7
Feb
1
Sale
19%
common
Co
Mar 29
1
(The)...
Thor Corp
Trane
20
8%
Sale
•
Swift A Co capital stock__25
Swift International Co
Ltd—
Certificates of deposit
208 So
16% Mar 22
19% Feb
(17
6
Sunbeam Corp common
•
Sundstrand Mach Tool com 5
e
Nov
20
Sale
5
Stone Container Corp com.l
Storkline Furniture com..l©
Texas
17
Nov
_
New
Nov
20%
6
common
Wee tinghouse Elec
18
10
Sale
18%
9%
Western
6,750
•37% Jan
Sale
13%
9%
Walgreen Co.
21,700
5,800
38% Jan
32% Mar 18
8
Clothes—
Corp
10
87% Jan
2
10% Nov 24
8%
22%
1
Standard Forgings common. 1
Standard Oil of Ind cap_25
Stewart-Warner
24
3
104
8%
1
100
550
18%
5%
•
Co
14
21%
2
&
20
24%
8
com
Lathe
Apr
8
22
21
8%
Sale
Capital
Spiegel Inc common
Standard Dredging com
H
Sale
10%
Stockyds cap.*
16
17
34% Nov
9
Sale
16
1
10
12% Nov
12% Nov
20%
100
•
common
Brand
200
2,300
6%
18
Sale
Common
Stein
8%
22
5%
Common
Bend
9
24%
10%
com
9
26% Nov
30
1
Sinclair Oil Corp common
14,900
6%
14
22%
;_*
Shellmar Prod Corp com
Signode Steel Strap—
South
1,150
2,200
22 %
com
% Jan
64% May 21
29% Jan 13
6
135
17
9%
29
com
49
Aug 18
12% Nov
160
9
12
Roebuck A Co cap
dSociety
8%
25
Sangamo Elec Co common-*
Bchwitser Cummins capital. 1
Serrick Corp
23%
Co—
(The)
Packing
8%
•
A
7
10% Nov 24
32% Nov 27
32%
Sale
25
comman
Car
270
Rath
31
2%
(The)
Process Corp
3,910
.—I
cl
(The)
520
160
Sale
Sale
Elec
8teel
9
22%
16%
New common
Co
8%
21%
170
16
Pennsylvania RR capital
50
Peoples Gas Lt A Coke__100
Rights wi
Potter
34%
27%
150
common
Perfect Circle
29
100
Switch class A_1Q
&
28%
com____2%
Peabody Coal Co B com
5
6 %
preferred
100
5% prior preferred
25
610
36%
•
com
preferred
Bush Shoe
Parker Pen Co
35%
5
com_20
Mfg common
Ontario Mfg Co com
950
16,650
Car
Oak
63,350
399
150
American
com
•
West TJtil pr lien pfd 100
1,400
Sale
9
May 26
4% July
1
20% Nov
10
com
Northern 111 Corp
Northwest Bancorp
Nor
37%
2
Standard
Noblitt-Sparks Ind. Inc
780
20
9
common
Feb
15
30
48% Mar 13
16
12% Nov
22
16% Jan
5
3
12% Sep
1
2
28
12% Oct
4% May 17
National Pressure Cooker-
7
Jan
Jan
9
13
28% May.
29
15% Jan
7% Mar 18
40
54% Nov 23
13
30
Feb
4
Oct
29% May 18
99% May 11
1
5% Nov
34
34
10
common
Nov
12
24
8% Mar
1
6
44
Sale
29
Nov
4% Nov
4%
45
59
34
4%
37
98% Aug 31
9% Aug 13
27
Sale
17% Nov
22% Mar 13
10% Nov
19%
15
May 7
19% Jun 17
29
25% Nov
23%
11%
15
4
Oct
12
9
Mar 19
74% Jun 29
2
44% Jan
14% Feb 24
16
9% Nov
14
Corp
19
15
22%
Nachman
11
12% Nov
Nov
16
*
7% May 20
9
19% Jan
% Oct 19
Feb
4
Nov
10
Sale
•
17
19
11% Nov 10
5% Nov 30
10% Nov
5
13% Nov 18
13% Nov
3
•
19
Sep
37
Sale
•
Feb
21
51
10
National Cylinder
7
95
17
17
Minneapolis Brew Co coffi.l
Mfg common
•
1,200
11% July
16
Sep
50
Sale
12
Preferred
16
27
-3
50
24%
Montgomery Ward A Co
Muskegon Mot Spec cl A
17
15
17% Nov
34%
Modine
825
Jun
15% Mar 20
Miller A Hart vtc common
15,700
9
5% Apr 29
14% Jan
5
5
Apr
10
100-
com
22
May
6% Jan
__
10%
Co
22
Nov
Sale
14
24%
Monroe Chemical
Jan
7% Nov
25
—
*
preferred
17
Nov
16
com.*
•
6% Nov
15% Nov
38% Nov
19
8% Nov 26
17%
1
prior
22
51
15%
51
—
63
preferred
8
Sale
51
Material Co
com
2
Jan
85
7
14%.:, 16
cap
Apr
21
38.%
Corp
3
7
4% Jan
91
19.%
com
28
Mar
3
5
7% Nov 16
10%
91
44
gi
34% Jun 14
6
"7% ~8%
Middle West Corp capital—5
Ex-distribution
132,350
17,500
85,450
10,000
1,140
7,120
1,780
50
•
Mickelberry's Food Prod
370
~900
5%
14%
18%
Cons Mfg Co
Marshall Field A Co
4 % %
preferred
260
____
27
40%
Mapes
6,350
100
4%
13%
7%
88
Liquid Carbonic
22,850
450
26%
preferred.—.,*
7%
100
1,900
1
com
Prloes
99% Jun
4
preferred
Cumulative
Line
40
200
Prices
17
1
oommon
Lindsay Lt A Chem
151
200
750
Sale
Libtoy McNeil Se Libby eon.7
Lincoln Printing Co oom_.«l
3% preferred
*
55
13,200
1,000
7,600
Prices
9%
La Salle ExX Unlv common_5
Loath A Co common
•
'
48,400
6,000
100
Sale
Prices
1
Highest
Sale
_*
Co
JANUARY
Lowest
Sale
Kimberly-Clark Corp com_l0
560
1,050
30%
•
common
Drug
5 %
5,300
10,550
850
pfd
Kellogg Swltohboard
36
500
30
$6
Preference
12,650
52,800
1,000
Power
SINCE
Highest
Sale
Iron Fireman Mfg com vtc_*
Jim Brown Stores Inc—
1,050
4,500
Ask
RANGE
Lowest
86% Mar 23
•
common
440
550
Bid
IN NOVEMBER
Nov. 30
Closing or
Bid
Ask
•
220
1,700
6,950
PRICES
Nov. 1
Opening or
or
Ask
STOCK EXCHANGE
29%
15%
30%
28%
Sale
24
16%
15%
Sale
14
Sale
Nov
23
14
Nov
85
Sale
24
Nov
20% Jan
28% Nov
1
30
15% Nov
12
13% Mar 23
I5
85
Nov
15
80
24
Nov
Mar
23
33% Jun
83%
98
Sale
10%
Sale
lo
Sale
10
Nov
13
14%
9
10% Nov
10%
13
10
11%
Feb
10%
27
Sale
11% Jan
10
Nov
24
10 % Nov
5
10
Nov
24
14
13%
14
14% Nov
10
16
1
12% July
14%
14%
16
Sale
Nov
Jan
14
7
10
18% May 27
85
Jan 28
89
11
12
Jan
9
16% Oct
29
in
since
November
Jan. 1
STOCKS
Shares
Shares
400
26,100
16,060
31,300
24,100
13,100
1,850
960
3,800
2,700
2,100
200
1
com—♦
Anaconda Cop If&g cap
50
Armco Steel Corp
10
Atch Topeka & Santa Fe_100
Bethlehem Steel com
•
New common
*
Canadian Pacific Ry Co—25
600
2~,400
31,360
20,250
2,550
9,850
24,900
(The)
46,600
Rights wi
Columbia
19,750
Continental
81,750'
700
5,000
Curtiss-Wrlght Corp com
Farnsworth Tele St Radio
2,700
45,600
Co
Sale
35%
600
26,950
43,600
13
Sale
30
3972 Nov
1
3072 Feb
11
23
323/4
32% Nov
39% Oct
Sale
26
145/a Nov
1
127a Nov 26
17
13 7a
127a Nov
18% Jun
13
12 7a
Sale
127a Nov
30
143/4 Nov
4
127a Nov 30
19% May 24
157a
Sale
1072
10 3/4
10% Nov
10
1272 Nov
~8%
"7%
Sale
7 72, Nov
9
872 Nov
.
Sale
77a
774
7 74 Nov
10
103/8 Nov
1
1074
6%
5
574
5% Nov
6
Nov
3
*
6
107, Feb
16
14% Jun
25
•4/a Oct
76 www
6
v
15/64 Oct
26
26
4% Jan
2
5% Mar 10
10% Jun
1
~4" *
24
12% July 21
10% July 14
67a Feb
_5 7a
~5%
3672 Nov
26
4272 Nov
317a Mar 12
Sale
11
Nov
26
ll5/a NOV
6
Nov 26
Nov 10
43A Feb 18
14% July 15
117a
11
1372
3
57a
67a
1874
18%
15
Sale
16%
16%
12 3/4
12
Nov
30
173/8 NOV
123/4 Nov
27
147a NOV
15
13
17 y8
4
12% Feb
11
4
14% Mar
30
87a
8 74 Nov
18
972 Nov
2174 '2172
6
2172 Nov
19
Sale
772 Nov
26
972 Nov
3
47a
Sale
972
Sale
83/a
2274
22
217a
27
97a
97a
,
73/4
5% May 17
8^4 Nov 18
3
1
2072 Nov
5
97e
24
26% May 27
478 Feb
1
4% Nov
474 Nov
Sale
87a
237a
25
18% July 13
16% Jan 30
147a Mar 16
3
11% May 21
18% Mar
23% Jan
"l
Jun
24
42
May 18
Jun
29 7a
353/4
Sale
29
Sale
29
Nov~30
353/4 Nov
Sale
107a Nov
10
13
15
12
x25V4Feb
8
Feb
133/s
Sale
1
9 72
133/a Nov
974
28
1
6% Oct
Sale
Nov
8% Nov
87,
Sale
11
7
23
Feb
10
11V* May 19
33% Oct 23
•
2%
Schenley Distillers Corp—13/4
Socony Vacuum Oil Co Inc 15
26%
Sale
Nov
1
5% Nov
1
5
17
Sale
20
Sale
1674
783/4
Sale
797a
Sale
717a
(NJ) cap—25
Standard Steel Spring
1
4,800
37,850
4,700
9,500
143/4
Sale
15
Sale
123/a
127a
Inc
Co
Radio
19,710
(The)
com
Corp
Republic Steel Corp com
Rexall
600
159,150
14,800
87,
Sale
Sale
33
57a
Sale
2972
Drug
293/4
7
257a NOV
25%
25
5
Sale
5
287a.
2872
'
33
29
7% July 21
Nov
9
28
1
14% Feb
11
23
Jun
16
803/4 NOV
9
1
69 % Feb
11
91
Jun
17
15
Nov
1
llVa Feb
28
16 V2 Mar
32% July 15
«.
Sale
1674 Nov
29
7172
713/4 Nov
29
12% Nov
10
Nov
20
2172 Nov
29
1
9
263/4
26 3/4 Nov
2174
2172
1
Sale
Studeb Corp
21
Sale
15% May 27
29
Jun 15
117a
Nov
10
Nov
1
97« Feb
11
15% May 24
Sale
13
11%
11
1174
Sale
1
13
Sunray
37a Nov
1
2 7a Feb
11
1
10% Nov
29
17% May 18
108% Jan
15
108% Jan 15
96% Mar I
Oil
Stand
5,900
44,200
132,910
127i
Sale
96%
14%
1472
•
St Co common
Sale
3 7a
Sale
2%
•
Corp
Wilson
13,800
Co
(The) com
Oil Corp
United
91,400
272
2 7, Nov
23/s
10% Nov
10% 11
"
27
12% Nov
29
4,000
Ex-dividend,
x
y
1
96% Mar
Tel 3%s 1957__
Fairbanks Morse 2%s debs—
Amer Tel St
3% Jun
98
BONDS
9
140,000
Exchange
Record
Monthly and Yearly
RANGE
OF PRICES ON THE
BALTIMORE STOCK EXCHANGE
1947
1948
—
since
In
Stock
November
Jan. 1
Shares
Shares
1,863
23,289
15,196
515
Bait Transit
55
100
mm
1,106
■
3
4.00
10b
50
14%
13 % Nov
4
14% Nov
3.25
Sale
2.75 Nov
5
3.60 Nov
15 % Nov
12
Sale
30
70
16
38
28
Insurance
Co
of
22 %
22%
152
40
155
300
Sale
218
Sale
218
Realty
common.. 1
preferred
100
4,299
944
200
822
167
1,462
9
44
295
515
6,464
3,250
22
•
185
5
cum
1.25
3%
2.00
Co
25c
Northern Central Railway_50
Penn Water & Power com—•
North Amer Oil
preferred
Edison Co—
3.60% preferred
$5
*
287
5
Smmmmmrnm
30
r
1,123
130
13,010
1,159
Commercial com.lo
preferred
50
Guaranty—10
Western National Bank—20
Sale
5,500
45,500
711,500
21,300
401,300
•No oar value.
105%
10
10
Nov
94
—
161% Nov
23
15
40% Jan
9
Sep 16
Sep 30
Nov
94
5
10
13
26
119% Aug 10
25
July 12
July 21
Sep 29
97
July 27
22
Jun
310
310
5% Oct
24
27
49% Apr
26
Nov
26
22
Nov
26
20
Apr
4
Nov
10
4
Nov
10
2
Apr
Nov
2372
Jun
21
28
Jan
20
106
--
7
18
Aug 12
20
2272 Jan
27%
1.15
1.40
105
Sale
Nov
16
25
105
NOV
6
105
20
6
Nov
■
30
60c
mmmlmm
121
Sale
90c
28%
50c
105
11672 Mar 10
53
28
Nov
9
30
Nov
1
Sale
50c
Nov
30
60c
Nov
8
53
Nov
84%
5172 Jan
19
25
Feb
21
45c
Aug 23
88
16
Nov
16
Sale
51
53
50
83%
105
121
26%
Aug
Feb
40
11072 Sep
3
27
15
July 16
Jan
2
116% Mar 10
54% Oct
14
30% Oct
26
1.15 Jan
19
Aug
3
40% Feb
27
110%. Sep
15
88
—
—
110
86
89
85
Nov
8
85
———.
50%
49
43%
42
51%
45
46%
42
Nov
92
July
Mar 18
10
Mar 12
May 22
26
May 22
26
-
39
48%
85
10
8
Nov
12
5%
4672 Nov
29
49
Nov
4
44
Sale
72 Feb
24
4372 Nov
15
42
Jan
44
427a Nov
8
27
5
52% Jun
7
2
45% July 20
BONDS
Line—
of indebtednessBait Transit Co 4s flat. 1975
Atlantic
500
2%
Nov
24
Seaboard
$
$
—
—
100
U S Fidelity St
—
94
—
100
30
23%
—
111
Amsterdam Casualty—2
9
22
20
20
106
preferred
7%
97
95
prior pfd„ 100
National Marine Bank
New
—
22
Oct
y217
y217
10
Nov
219
mm mm
5
Common
6.75%
10
Nov
65% Apr
100% Feb
Sep
138
161% Nov 23
8
Nov
__
26
Potomac
20
219
218
22
Humphreys Mfg
10
Maryland St Pa RR
100
Merchants & Miners Trans. •
Mt Vernon-Woodbury Mills—
149
38
218
300
610
400
Sale
38
38
—
Amer—
155%
9
112% July
23% Aug 12
147
9
Jan
40% May 15
14
Feb
100
100
6%
Sep
Jan
23
6
20
13
5
5
62% Aug 12
100
Guilford
Apr
30% Oct
107
B
100
_
12
•
10
Corp
16% Jan
Mar 11
2
35
Class
42
10
18
Sale
Prices
13% Jan
1
24
Nov 24
13%
18
Highest
Prices
Prices
Prices
3%
Class A
83
■
Ask
Sale
10
5
_
Bid
16%
19
1
Ask
41
mm
mmrnm'mmm.
—
of Bait com
14%
Sale
17
100
100
Davidson Chemical Corp
1
Fidelity St Deposit Co
20
Fidelity St Guaranty
477
6
'
t c
13%
Bid
Sale
JANUARY 1
Sale
Sale
preferred B
preferred C
4%
Finance
—"mm.
Closing or
SINCE
Lowest
Highest
4% %
248
141
Co
Pow
195
mm mm mm
v
Brager Eisenberg Inc
Consol Gas Elec Lt St
351
Opening or
791,200
RANGE
IN NOVEMBER-
Nov. 30
$92,000
1,118,300
—
Lowest
Nov. 1
3.10
Co com v t c__*
pfd
1st
b%
1 to Nov. 30
PRICES
Jan. 2,
Opening er
Bid
Ask
Par
•
Corp
Arundel
Jan.
1948
Exchange
STOCKS
11,363
571
Price
Baltimore
Aggregate Sales
$67,30$
November
8,771
123,312
Shares
5,810
Shares80,054
1
1 to Nov. 30
Bond Sales
1947
1948
Sales
Stock
24
Ex-rights.
Baltimore Stock'
November
18
26% Sep
Nov
.
„
5
8
45
26
7% Nov
42% July 27
287a
39,000
139,100
Jan.
5
5% Jan
6% May 15
21% Jun
—-
474
21
:
„
—
47a
*
•
57a Nov
—
17
33%
3% Nov
12
3
Sale
Sale
14%
Car
10
5 7a Nov
574
5
17%
•
Nov
3
Sale
3
4
374
5
47a
37
Sale
42% May 27
Sale
1
427z
of Amer com—•
Radio-Keith-Orpheum
Pullman
Pure Oil
5,250
1^500
7,000
1,200
sale,
118% Aug 26
100% Jan 12
Jan
100
1374
10
Pepsi-Cola Co
32% May 21
92% Mar 16
5
•W—
6%
Sale
Airways
Amer
23% Nov 30
4
Nov
Nov
'
1%
~8
~7%
•
Corp.2%
Paramount Pictures com
1
Pan
Motor
Packard
mmmlmmmmrnmwm
'
1274
1
-3,400
13,500
10
'mrn'mm
Sale
°
7%
North American Co
70,700
30
Nov
29
103
237a Nov
100
9972 100
41
15%
Sale
N Y Central RR
900
3174
103%
4%
40,350
b Cash
14
23%
16% May 21
May 27
11
30% Feb
7%
35,300
2,600
1274 Feb
1
1
38,520
2,900
1
12
1,700
800
Nov
3872 Nov
11%
1,750
3,700
16
io
167s
2,300
7,200
30
333/4 Nov
16%
3,900
1,200
147a Nov
Sale
14%
33,310
13~000
Sale
343/a
397a
1,700
6,600
147B
Sale
103
2,500
7,100
14
Sale.
'
com
capital^
63/8 Oct
4% May 17
2
9% Jurn
274 Mar 17
37%
31
•
General Public Util Corp—5
1
Graham-Paige Motors
Laclede Gas Light
4
Nash-Kelvinator
capital—.5
General Electric
3
1
3
15
23
11374 113%
1
Motors
2,300
10,850
2 7a. Nov
67a Nov
34
.—
.
23/4
Sale
157a
Inc
System
Gas
272
6 3/4
Sale
1
Products
372
Sale
Nov
73/8 Nov
3%
1474
•
1,200
3,900
Sale
Prices
14%
Rad & St San
Certain-teed
Prices
7%
Sale
3%
—1
Corp—
American Air Lines Inc
Amer
Prices
JANUARY 1
Highest
Sale
STOCKS
UNLISTED
Alleghany
Ask
Bid
Ask
Bid
Ask
Lowest
Sale
Prices
Closing or
Opening or
Opening or
Bid
Par
SINCE
RANGE
Highest
Sale
Lowest
Nov. 30
Nov. 1
1948
Stock Exchange
IN NOVFMBER-
PRICES
Jan. 2,
Price
Chicago
Aggregate Sales
41
EXCHANGE
CHICAGO STOCK
1948
December,
5%
A
112
5s
flat-
HEx $40 cash dividend
Nov
6
112
Nov
6
111
Sale
46
Sale
46
Nov
30
Nov
1
43
51
51
Sale
54
Sale
50
Sale
50
Nov
30
54
80
Coast
ctfs
1975
68
Daid on May 10. x
Ex-dividend, y Stock dividend paid on Aug.
Nov
1
45
Mar 24
4
112ya Sep
Jun
68
Jan
Jun
77
Jan
31. (Three additional shares for
4
23
2
I
each seven held.)
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
STOCK EXCHANGE
Stock Sales
November
1948
—Shares—
Jan. 1 to Nov. 30—
1947
402,318.
Shares—
Bond Sales
789,576
3,908,638
4,450,309
:
Aggregate Sales
Boston
Stock Exchange
v
In
since
November
Jan. 1
■hares
Shares
625
619
2,984
330
15,068
1,641
147,529
2,689
25,572
2,189
29,134
42
1,509
686
10,876
761
7,925
6,771
81,403
&
American Tel
68
6%
&
Tel
Bird
&
Son,
&
38 %
J
Priees
Prices
—
Sale
153%
Sale
6% Feb
14
37% Nov
26
39% Nov
1
37% Nov
26
52% Jun
9
36% Nov
—
10
39% Nov 16
36% Nov
10
39% Oct
23
147% Mar 17
158% Jun
10
—
150%
Sale
150
Nov
Sale
44
Sale
34%
Sale
x33% Nov
37%
Sale
34%
Sale
131%
•
19%
2,592
10
153% NOV
1
29
45 % Nov
1
33
Nov
10
38% NOV
1
115
&
Traveler
Maine
Nov
27
33% Nov
30% Feb
29
57
11
40 Ya Jun
July 28
3
C
10%
2,906
42%
Sale
Sale
36%
60
58%
5
9
126
Nov
42 % Nov
115
1
Nov
27
17% Feb
1
24
21% Jun
9
Mar 17
127% Oct
27
115
36% Nov
57
__
135
30
Jun
20%
Sale
19%
19%
19% Nov
12
21%
Sale
19%
Sale
19% Nov
5
2Ya
Sale
40%
Sale
100
100
37%
100
47 %
3
5%
Sale
43 %
May, 17
Feb
6%
Sale
7 Y2
4
21
7
5 Ya
6
9
7Y4
7
5
9
5 Ya
9%
'
„
16
Sale
15
35
37
70%
Sale
63
Calumet
&
Hecla
Century Shares Trust
Eastern
125
6%
5
6% Nov
3
6Y4
5Ya
30.14
40%
Sale
1%
10 %
1
1%
13
55c
2
Aug 25
Nov
5
10% July 30
6
11
May 18
Aug 25
July 30
8
5% Mar 17
10
7% Oct
Aug 25
Aug 25
12% Aug 26
27
7% Jan
13
12
15
Nov
13
16
Nov
13% Feb
11
61
18
Jun
Nov
11
15
71
Nov
34
Feb
19
74
Sep
1
9
6
Nov
5% Nov
9
5% Nov
5
32.40
Sale
10 %
Apr
9% Aug 25
10
21
5% Feb
5%
34.11
%
4
2
Sep
6
12%
£2 Y2
—10,
5
6
15%
69 Y2
Sale
2
Feb
5 Y2
V;_r
37%
•
lYt*
2
13%
9%
95c
40%
27.46 Mar
Nov"*26
52%
Nov~"l
11
1.00 Feb
5
2
IOY2
55c
1
31% Feb
9% Feb
59c
8 % May 21
30.75 Oct 14
55c
9
July
2
64 % Jun
1 %
21
Apr 27
16 % May 24
75c
Jan 29
Assoc—
*
cum
prior pfd
preferred
cum
Mar 25
"
5%
25
Fuel
Nov
10
5 Y2
31.72
Co
&
51% Aug 25
3% Aug 25
32
5% Jan
6
28.5<
Common
4% %
4% May 27
11
28
Aug 26
2% Aug 30
10
Co
Gas
500
401
30
5
2 J/4
28.48
Service Co
Boston
2 % Nov
3
6
5Ya
12%
6
1
Cliff Mining Co
Range
11%
5%,
_5
Nov
4
■
4
& Providence RR.100
45
7
5Ya
7%
10
24
5%
17
4,723
21% Oct
4
9
5 Y2
5
Nov
'
16
Boston
20
4
2% Nov 30
40
6
Stamped
100
Boston Personal
Prop Trust •
5,088
2% Nov
18 % Sep
19% Nov
1
1
7
8%
4
11,656
Nov
3
4
6%
8%
unstpd_100
1Y4
8
735
21
21% Nov
59
3
6%
7%
100
1Y4
2 Ye
7
unstpd_100
1st pfd
45 Ya
3
100
pfd
Sale
2
100
375
4
58%,Sep 13
19%
E 1st pfd unstpd_100
East
30
Nov
19"% Nov
17
36% Nov
Sale
120
9
Nov
26%
100
Stamped
Copper
119
19%
100
1st
D
4% %
Cities
17% Nov
__
119
RR—
Stamped
45
18%
Sale
25 %
•
100
1st pfd unstpd__100
B
1%
23
126
Sale
120
__
19%
Sale
58%
100
Herald
Stamped
66
20%
40%
100
A 1st pfd unstpd
Stamped
4,659
120
—
117
...
15
—
Sale
25
5%
900
Sale
Prices
42%
100
Stamped
8%
1,950
1
Highest
Prices
34%
Inc
Albany RR
stamped
prior preferred
pfd unstamped
7 %
270
778
JANUARY
Sale
5% July 15.
Sale
Sale
151%
100
Common
6%
1,210
12,729
10,066
SINCE
Lowest
Sale
Elevated Ry—
Boston
1,122
351
Ask
$3,700
Highest
Sale
•
Unstamped
Stamped
293
1~232
Bid
RANGE
Lowest
or
50
_
preferred
Boston
217
415
Ask
38%
100
Boston Edison
24,794
124
Bid
Nov. 30
Closing
or
12,000
NOVEMBER-
Bigelow-Sanford Carpet—
Boston
1,332
Nov. 1
Opening
or
Ask
IN
l
American Woolen
Anaconda Copper
12,572
13,893
Fisher
Bid
Agr Chemical
American Sugar
Refining 100
Boston
1,552
Par
PRICES
American
358
1,674
Opening
STOCKS
Alles
Price Jan. 2,
1948
1947
$5,000
Jan. 1 to Nov. 30__
~--¥V££
%
1948
November
100
4%
4%
81%
78%
79%
5Ya
5%
4%
4%
82%
4% Apr
79% Nov
18
79% Nov
18
79
1
6% May 21
Feb
14
83
Aug 17
68% Feb
100
27
74
Jan
22
Eastern
400
450
135
595
2,675
496
1,084
Massachusetts
Street Railway com
1,389
1,897
2,003
4,827
6%
6%
5%
100
1st pfd series A
preferred B
85
12
3
Nov
12
13
72% Mar 22
Nov
3
14
95
22
74.% Sep
Nov
22
24% Nov
5
19% Nov
19
22
21%
Sale
19Ya
20
34%
35
31
33
31
Nov
9
33% Nov
3
•
58 %
Sale
56 Ya
Sale
53 %
54 V*
53% Nov
30
56% Nov
17
Nov
23
43.15 Nov
16
36% Nov
26
42% Nov
1
Capital Corp
Electric -Co
1
Gillette
327
Company
Safety Razor.
Isle
29,175
45.If
45.50
48.92
42.15
45.32
Sale
42 Y4
Sale
36%
Sale
12
14
11
36%
Sale
34Ya
1
Roy ale Copper
Kennecott
50
Sale
41.96
•
7%
Hathaway Bakeries
17.539
22 Y4
35%
Gilchrist
28,929
.15
Copper
•
9
3%
48%
—
3%
Sale
4%
60
43.00
Nov
15
—
—
'
""
32%
8
—
Sale
Sale
Sale
1,405
10,336
9
.
34% Nov
I
3%
4%
7,353
3~ 001
54%
Sale
52
Nov
23
48
Apr
12 % Nov
5
16
Mar 16
41% Nov
9
41% Nov
4
14%
Sale
12 Y2 Nov
5
14% Nov
30
3,716
Chem
Corp
Mergenthaler
Linotype
Mullins Mfg Corp___—
1,739
•
54
15 %■
HY2
13Y2
IIY2 Nov
27
14
65
Nov
9
60
61
6Y4 Feb
16
17
61
Nov
19
65
Nov
4
31% Feb
13
71
Sep
Sep
Nov"
i
28%
44%
Oct~22
Sale
II
II
36% Nov
50
~9
40 Ya
51Y2
X42
44
45
10
48% Nov—9
1
Nov
-—
1,775
1,414
2,200
15,538
15,459
13.540
48,411
168,381
3,020
2,069
18,200
82,556
New
18,470
112
Narragansett Rac'g Assn
Nash-Kelvinator Corp
National Service Cos
England Elec Syst
11
Sale
8%
8%
5
9 Ya
9Y2
17%
Sale
18%
Sale
1
15Ya
Sale
36c
14 Y2
Nov
9
25c
Sale
25c
Nov
26
7% Nov
24
Nov
10
85% Nov
1
8% Nov
9
9Y2 Nov
3
274
5,588
4,383
50,481
1,600
England Tel & Tel__100
New
5
New
York
New
Haven
Hartford RR
North
Butte
Northern
Pacific
RR
(N
H)
Mills
Creek
84%
45c
Sale
Sale
9%
35c
Sale
2.50
8 Ya
Sale
85
Sale
81 Ya
Sale
10%
60c
123
7Uc
135
*
34%
10%
7 Yt
7%
38c
Sale
18 %
Sale
no
—
■
32
Sale
106
Sale
8Y8 Nov
79
25c
.
10
Nov
23
Nov
30
16 % Nov
26
106
10
Nov
41 % Mar
31,542
1,600
10,185
705
6,837
45
Quincy Mining Co
1,095
1
•No par value,
25
Reece Folding Mach_.
Rexall
i.
x
Drug
Ex-dividend.
10
2.50
_
nd RR Co
7%
5
19Ya Mar 19
54
Jan
33% July
20
5
6
26
7% Sep
1
13% Jun
18 % Nov
1
14 % Nov
9
21Y* Jun
14
27c
Nov
5
25c
9% Nov
1
July 19
7Ya Nov 24
54c
Apr
12% Jan
10
38c
Nov
1
Nov
30
19% Nov
1
106
•
79
Nov
10
8% Nov
9
25c
96
11
12
May 19
14Ya Jun
9
Nov
23
Nov
30
Feb
13
44 V*
16 Ya Feb
11
22 Ya May 24
106
33%
19%
Sale
16%
Sale
34
30
45
4,148
Feb~16
22
85c
125
Apr
2b
Jan
23
Sale
50
Pocahontas
27c
&
100
Pennsvlvania RR
Pond
12
100
Mining
...
1
20
13
13%
40Ya
52 %
9% May 20
62
101
•
9
9% May 20
41 % Jan 22
14
Mathieson
39 Ya May 25
10
30
13%
6%
13
Feb
4% Oct
17
35
Feb
10
60Ya Oct
15
32
28
Sep
13
6%
100
10
42% Feb
■45%
.100
10
1
6%
preferred
42% May 27
Sep
60% Nov
41Y2
5%
10
31% Mar 11
10
49
Massawippi Valley Ry
59% July 13
46.35 Jun
2
7%
6%
11
Jun
41%
25
38.90 Feb
Oct
9
8
com__100
19
27
49% Mar 16
3 Ya Jan
45
RR
35
26% Feb
1
7%
Central
30
4% Nov
41%
Maine
26% Jan
Aug 11
9
3% Nov
5
Loew's Boston Theatres
25
19
7
29% Nov
50
7%
26% Oct
9%
6%
Corp (Deli com
prior preferred
25
17% Aug 16
——
Lamson
616
Oct
10
•
■
Sale
Sep 20
60% Sep
91
31
Stores
4
16
30
29 %
National
25
66% Nov
Nov
•
25
2% Feb
30
83
Sale
General
90
Nov
64 Ya Nov
24%
General
230
3
Sale
Sale
First
38
556
Ya
Employers' Group Assoc
12,297
775
83
23
4
64
25
1,727
35
3
69
95
Eastern SS Lines Inc com..*
28,478
5,139
633
4%
3
681/2
92
23%
93,838
3,742
Sale
90
100
31
1,095
6%
67
100
pfd adjustment
10,781
2^784
3%
100
pfd-_100
4
2%
7%
11c
4%
2%
7%
30c
6Y2
1
5%
25c
6%
1%
5%
60c
6Y2
6%
1Y4
1 %
4%
Sale
25c
Sale
6
Nov
1% Nov
4% Nov
25c
Nov
10
15
26
30
6% Nov
1% Nov
5 Y2 Nov
25c
Nov
23
3% Feb
9
3
30
July 26
11
Oct
30
47/a Nov
26
20c
Apr
23
July 26
45 Ya Aug
18
6% Nov
23
2% Jan
7
7% Mar 11
65c
Jun
21
Aggregate Sales
In
Boston
since
November
Jan. 1
Shares
STOCKS
Shares
2,489
Stop
572
Suburban Elec Secur com__»
10
164
1,513
12,462
410
6,145
preferred
2nd
$4
18
•
14%
90
85
—
12
11%
14
H%
Nov~23
13
Nov
18
90
85
Nov
18
85
Nov
18
85
10
16
Nov
3
13% Nov
Sale
10%
Nov
26
18% Nov
1
14
100
37%
37%
Sale
34%
34%
34% Nov
26
42
36%
373/4
34
363/4
34
24
37
2,780
]V-.
.
j54%-* gale
'
349
\
1,932
10,237
.1,773
U
1.80
80c
90c
125
Sale
38% * 39
2
30
17% May 14
85
May 5
Nov
Nov
May 18
Nov
24
42
Jan
Sep
8
32
48% Feb
1
10
50% Nov 10
54% Nov
Sale
39
Sale
48
23
55% Nov
48
Nov 23
49%
38
62% Apr
38% Nov
17
38%'Nov
38
Sep
39% Nov
29
44% Nov
38% Feb
14
11
49 % Jun
„Nov
40l/a Apr
Oct
6
—
120
128
23
20
30
8
Oct
80c
8
Aug
800
80c
118
9
8
58% May 17
Sep
Mar
125
Sale
13%
13%
13% Nov
18
14% Nov
4
13% Nov
18
Sale
24%
Sale
24
Nov
10
28% Nov
1
24
Nov
10
Nov
12
67
Nov
12
8
8
33% Jun
67
23
15% Jan
14
28%
15%
Sale
58
System Inc
41
34
15
Sale
51%
39%
__
120% 128
14%
30
•
Westinghouse Electric—12.50
Waldorf
3,190
7,590
55%
10
Oo__
Holding Corp—1
Vermont & Mass Ry Co—lOO
159
2,849
Rubber
S
25
preferred
Venezuela
25
512
6f#
;
Sale
54%
Sale
Sale
58%
V ,38%
Shoe Mach com___25
United
34,336
*
15 % Jan
34% NOV 26
1
37% Nov
40
Corp
Jriit&T'Fruit Co_
153,002
18% July
5
May
3
16% Sep
32
36%
United-Carr Fastener
16,130
Prices
Prices
13% Feb
85
Sale
14%
14
11
Drill
Twist
Union
18%
70
(The)
Co
Torrington
16
Sale
15 y8
1
& Shop
210
90
Sale
11%
*
Sale
7
11% Mar 16
13% Mar 23
11% Feb 11
14%
17
15
.—•
Webster Inc
&
Stone
Highest
Sale
Prices
Prices
Ask
Bid
Ask
Bid
Ask
1
JANUARY
Lowest
Sale
Sale
Closing or
Opening or
Opening or
Bid
SINCE
Highest
Lowest
Nov. 30
Nov. 1
RANGE
IN NOVEMBER-
PRICES
2,
1948
Par
A sen
Shawmut
14,430
15,831
1,267
Price Jr.n.
Stock Exchange
43
STOCK EXCHANGE
BOSTON
December, 1948
60
BONDS
$
$
5"ooo
3,000
9,000
108% Jan
7
71
Sep 17
7
July 14
108% Jan
•No par value,
Tel
Amer
x
1957
2%s
Tel
&
3%s—1947
Co
Term
Boston
65
Ex-dividend.
Cleveland Stock Exchange
Monthly and Yearly Record
CLEVELAND STOCK EXCHANGE
RANGE OF PRICES ON THE
1948
Stock Sales
Cleveland
Aggregate Sales
November
Shares
200
2,228
2
Akron Brass Mfg
Amer Coach & Body
Apex Elec Mfg com.—;
Prior
preferred
16,800
128
Ask
Bid
Par
9,364
410
0^2*„
^^ChjUlge
olUtlVO
Shares
3%
50c
5
1
100
18
3%
18%
10%
10%
Opening or
Ask
Bid
3%
3%
21V4
Sale
11%
11%
101 %■
Sale
Prices
Prices
Prices
10
3% Nov
Nov
30
10 % Nov
18
24
16
10
107% Aug 16
3% Nov
Jun 21
16% Feb 13
3
24
21% Nov
19
9%
9
1
10% Nov 18
9% Feb
24% Jun
12 % Jun
5
7
Oct
105
101%
—
Highest
Sale
3% Nov
Sale
19
—
5% Mar 22
391
528
19,638
._•
,1
31 %
15
27
15%
81
36%
Illuminating com
339
•
$4.50 preferred
10,817
•
2,001
Dow
731
3,905
126
1,935
Eaton Mfg Co.—
Elec Controller <fe
300
3,519
Faultless Rubber
17
18% July
12% Feb
11
18
73 % Sep
27
81% Apr
21
40% Nov
4
34% Feb
11
41% Oct
22
Nov
10
6
28
29%
26%
27
27% Nov
10
29 % Nov
16%
17%
15%
16
15% Nov
9
15% Nov
Sale
16
Sale
15% Nov
10
17% Nov
Sale
78%
Sale
77%
Sale
76 %
10
79
17%
Nov
37
Nov
42%
37% Nov
38%
38
16
Nov
10
107
50%
44%
56
69
70
65%
66%
82
90
90%
92%
Sale
85
Nov
10
21%
Sale
23
24
22%
25
23
Nov
4
56%
43%
63%
63%
58%
59
65
48%
49%
39%
40
Goodrich (B F) Co
•
Goodyear Tire & Rubber—•
Preferred
•
19
2,139
394
10,672
2,225
713
55%
43%
Gray Drug Stores
•
Great Lakes Towing com.100
Preferred
100
1,015
3,176
16%
23
a
39
2,874
29
118
122
789
695
13,014
160
883
14%
Sale
14
Sale
13%
30 %
34
25
34
29 % Nov
76
70
85
70
Sale
12
13
11
12
23
47
49%
102% 104%
12
13
32
32%
•
19
20
2
9
65 % Jun
15
Feb
92% Nov
30
2
25
20% Feb
4
&42
10
Nov
22%
23%
43
46
Jun
103
Jun
17
Jan
16
10
8
14%
22
Nov__l
30% Nov
26
33
Jun
4
80
May 15
11% Nov
22% NOV
Nov
12
17
22 % Nov
3
14% Feb
5
25
Jan
29
40% Mar 15
48
Jan
13
104
Oct
20
11% Nov
5
20
3
17-
Mar 29
46
42% Nov
10
43 % Nov
8
103% Nov
12
103 % Nov
12
103
Apr
26
13% Nov
3
12
Jan
7
NOV
26
31% Jan
1
20% NOV
14
1
12%
18
13
,
48% Ocrt
10
10
7
Mar
4
Jan 23
105
42%
104% 105
8
Nov
75
23%
22
104
Aug 27
13% Oct
42
10
85
•
Interlake Steamship
Jaeger Machine
Nov
23
Nov~ 23
17
28
21%
Apr
78
92% Nov 30
103
Nov
42
14%
Halle Brothers common
5
$2.40 conv preferred_.__50
Hanna (M A) $4.25 pfd
*
Harbauer Co
•
4,823
365
49% Oct
a__
70
*
Class A
7,985
109% July
29
__—
Grief Bros Cooperage
730
23
107
45
80
107
Sep
56
49%
t
313
22
48% Oct
110
109
108
107
55
4
•
1
Mfg
Oct
'
•
41%
4
1
27% Nov
14% Feb
28%
106% 107
39% 40
15
Chemical
240
18
33 % Jun
4
9
1
4
32
15"%
Sale
Cleveland Electric
1,329.
5% Oct
10
__
Cleveland Cliffs Iron com__l
$4.50 preferred
100
86,226
1,630
1
City Ice & Fuel.
Clark Controller
4,997
2,485
16,473
Refractories
Basic
600
____
1
JANUARY
Lowest
Sale
Sale
4
SINCE
RANGE
Prices
Ask
3%
Shares
Highest
Lowest
Closing or
Bid
582,677
498,059
in november-
Nov. 30
Nov. 1
]L»"l
1,405
prices
Price Jan. 2,
1947
1948
Stock Sales
Jan. 1 to Nov. 30
1947
39,553
59,696
Shares--
November
-
18
Nov. 22
13
33%
34%
34%
35%
33% Nov
5
35
20"%
Sale
18%
19 %
20% Nov
1
20% NOV
23
21
July 14
July 9
15
May 15
13% Sep
36
y
Island
Kelley
2,324
2,120
1,770
21,342
206
1,023
22,330
75
4
& Bros
921
684
1
(F E)
Class A $2
cum
Ohio Brass class B
1
28%
3%
_•
*%
•
36 %
--8
100
1,913
244
2,483
Patterson-Sargent
1,514
Sale
12
12%
11% Nov
19
12% Nov
Sale
13
Sale
11
Nov
3
13% Nov
21%
21%
__
33%
31
32%
30
Nov
19
37
39
37
38
37
Nov
4
28%
4%
5
51%
Sale
...
•■
•
29
30%
26%
4%
36%
23
23%
4
4%
29%
35%
27%
7%
7%
5
24
24%
•
45
Sale
preferred
100
(Ohio) com.10
28
28%
*
•
•
46%
10 %
10%
46%
Ref'g & Chem___.2
1
2%
23%
2%
24
•
16
19
79%
79%
Peering Co
Richman Bros Co
25
986
26,517
3,675
20,288
193
1,571
1,035
11,759
1,975
500
4,576
Warren
100
2,004
White Motor
World Publishing Co
832
4,880
50
480
•No
par
6%
conv
Standard Oil
Youngstown Sheet Sc Tube.?
a
Odd-lot
v
100
transactions.
10%
11%
5%
30
4
NOV
5
39
Nov" 24
41
Nov
3
Nov"
15
36% Nov
15
30
25
Nov
6
36%
20
21
Sale
38
36%
23 %
Sale
23% Nov
18
41%
18%
42
27%
23%
50
51
44%
Nov
Nov
24% Nov
24%
45%
12
10
Sale
10 %
14
10 %
5
13
20
45
Nov
Nov
5
4
29
28
Nov
5
1%
14%
Nov'Io
afo%
16
17
87%
88%
69%
70%
1% Nov
26
2
16%
For range of prices see
July
14
2% Feb
5
14
1
6% Jan
2
52% Oct
14
primary markat.
5
May 22
6% Aug 31
Jan
16
47% Jun
13
9
36% Nov
2
13
15
Jan
23
36
32
Jan
23% May 1?
20
Nov
5
41
Feb
13
Oct
16
24% Nov
29
4
Nov
5
29% Oct
27
24% May 23
47
Apr
22
98% Feb
4
34% Jun
15
96% May
4
Aug 16
56
Aug 16
7
Mar 17
12
May 24
15
Jun
9% Jan
15
15
10
2
18
2%
Sep
42
56
a__
13
2
35
13
96 % May
10%
17%
7
33% Feb
93
20
42
78%
98%
27%
30
24% Jan
29% Oct
39%
29
44%
24
4% Feb
3% Nov
5%
38
26
14
22% Apr
a__
Sale
28
33%
15% Jun
9
4% Mar 11
20%
41%
25%
13
52% Oct
31%
100
Preferred
Thompson Products.
Van Dorn Iron Wks
Vlchek Tool
value,
—
3%
32% Nov 23
37
Nov
4
5% Nov 18
4% Nov 24
4%
41
Sparks Withington Co
75
20
19
Feb
10
__
31%
Reliance Electric &
2,776
4%
51%
—
6
22
__
33
Mur—
Ohio Edison
Packer Corp
81
24%
41 %
*
Acme Co__
National Tile <5c Mfg
Myers
National
Ni .stle-Le
____
•
Cement..*
Brick Co
1,177
—
13%
11% Nov
21% Apr
12%
12
Paving
M«f*"nni1tan
50
—
6
*
Sale
13
23%
40%
10
Class B
Medusa Portland
3,274
4,392
12%
12 %
,-•
(Arthur G) & Co—
McKee
80
and
Machines
McKay
330
162
Lime
Transport Co
Lamson-Sessions
16,179
20.132
Nov
5
21
1% Nov
26
3% May
4
4
17% Oct
29
22
Apr
Jan
22
21
Apr
21
21
68% Feb
17
68% Feb
17
16
a
a__
Detroit Stock
Exchange
Monthly and Yearly Record
*
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1948
November
Aggregate Sales
in
Jan. 1
Shares
12,698
1,340
685
1,021
11,807
STOCKS
X VJV-JYO
Baldwin
275
Bohn
Bower
Rubber
par
Roller
<te
Bid
Nov. 1
2
Opening
or
Ask
2%
1
Bid
Bid
Sale
10
Lowest
Sale
Sale
Prices
Sale
11
1
Highest
Sale
Prices
11% Nov
22
Prices
Prices
2% Nov
1
2% Feb
19
2% Jan
13
Nov
3
11% Nov
22
xl3y4 Oct
27
9% NOV
3
2% Nov 30
13
14
Sale
32
28
29
24
26
33% Jan
30
33 y4 Jan
30
37
27%
29
34
36
34% Jan
21
38% Oct
22
31%
29
293/4
16
36 % Jun
10
93/4
9%
Briggs Mfg Co
common
*
32%
33%
Brown-McLaren Mfg Co
1
2
Sale
1%
1%
Burroughs Adding Mach!
•
Burry Biscuit Corp__,._12%c
14
15 y4
8%
Sale
15,855
City
JANUARY
Highest
Sale
35%
10,641
Products
Products
SINCE
Lowest
31
26,325
Capital
RANGE
3,076,104
1
1.402
1,100
Casco
NOVEMBER-
1947
2,875,234
5
Brass
Bearing
2,870
100
IN
or
Ask
2%
14
13%
—
Nov. 30
Closing
or
Ask
2%
3%
1948
Shares—
5
com
Aluminum
PRICES
1948
Opening
Allen Elec & Equipment
Amer Metal Products Co
475
Stock Sales
Jan. 1 to Nov. 30—.
Price Jan. 2,
Stock Exchange
Shares
1,300
239,173
Detroit
since
November
1947
*262,976
Shares—
9
1
8% Nov 22
29% Nov 29
1%
1
Nov
26
13% Nov
29
33% Nov
1% Nov
15% Nov
8% Nov 22
1
28% Feb
1
3
14
26
Nov
Jan
2
2
133/4
17
14
5
*
Jan
2
12% Mar 12
17% Jun
3
54% Aug
16
54% Aug
6
6
•
common
Chamberlin
4,050
19,613
Company of
America
common
-2.50
Chrysler Corp com
2.50
720
12,297
Consolidated
200
1.649
3,162
Consumers
48
219
$4.50
,219
2,465
23.620
'
100
—100
Paper
Power
Co
•
com
preferred
cum
7% July
63
64
60%
61%
50%
51%
52% Nov
22
21%
lo
com
23
22
Sale
203/4
22%
21% Nov
3
Sale
31% Nov 30
32%
100
l
7
8%
6y4
9%
14%
15%
102
102
Rights.
1
Continental Motors
com
Crowley, Milner & Co
DWG
com_l
Cigar Corp
S
3,346
12,001
Davidson Brothers Inc
1
1,550
59,986
Detroit & Cleve Nav
5
4%
40,475
293,630
20
21%
729,364
729,364
Detroit
Edison
Rights
com
common
12%
Detroit Gray Iron Fdy
l
2%
2,148
30,366
Detroit Mich Stove
com
2,125
11,715
Detroit
com
435
2,964
565
Steel
Corp
Divco
Corporation
25,622
139,510
100
665
725
6,770
425
2,540
3.650
31,192
2,100
21,705
850
7,405
4,355
77,302
166
1,282
Gemmer
Sale
Nov
12
207/a Nov
1
20
32
Sale
Nov
10
& NOV
9
1,420
160
2,956
General
Finance
44,439
168,691
General
Motors
4.403
2,432
26,108
815
15,755
5,190
*
600
2,633
Hall
7,074
12,343
5,721
792
15,333
Howell
4,370
24,794
Hudson
110
2,390
33,328
500
6,435
580
4,601
Hoskins
Elec
5%
Mich
Steel
Tube
Michigan Sugar
Preferred
12
6% Nov
17
3y4
3
Nov
22
Nov
19
1
Sale
60c
80C
44%
24
25
6y4
39%
18
7%
Micromatic
Hone
42
4l%
155
2,516
Motor
1,510
1,100
12,011
Murrav
30,094
National
50,871
Packard
Park
167
1,453
2,100
46,584
183
3,124
665
13,175
Rickel
28,150
River
Pfeiffcr
Reo
k
19
20
6
7
—
70c
Nov
19
18
May 18
4% Jan
2
42y4
41 % Nov
1
41 % Nov
1
39% Feb
6
41% Nov
1
20
18
Nov
22
18% Nov
10
17
Aug 13
19% Oct
22
6y4Nov
4
6y4 Nov
4
6
56% Nov 30
40
18
M
MM
—
iy4 May 17
24
Oct
8
Jan
28
52% Feb
24
65% Oct
63% Nov
4
4% Nov
24
5% Nov
1
4% Oct
1
5%
6%
Sale
5%
Sale
5% Nov
12
6% Nov
1
4
1
5y4
5%
3
37/a
2%
3%
2% Nov
15
3% Nov
5
2% Nov
Mar
20
9% May 20
Sep
Sale
9
10
6%
Sale
5
6%
6
Nov
9
6% Nov
1
19% Nov
29
20% Nov
12
7
26
1
8% Jan
6
1
6% Oct
28
15
5% Jan
5
14
15
20
15
'
'MM
13%
Sale
13
ny4
12
11% Nov 22
7%
63/8
Sale
6%
7
21
1
1%
2
«...
6% Nov
9
29
8% Jun
22% Jun
17
14
12% Nov
29
15% Nov
5
12% Nov
2% Nov
20
2% Nov
20
8
Nov
27
9% Nov
5
Nov
27
15
Jan
2
17% Nov
19
123/4 Feb
13
19
Jun
14
16%
17%
16% Nov
9
23/4
Sale
2% Nov
30
1% Nov
4
1%
1%
1%
Sale
38%
353/4
36%
3
Nov
30
1 % Nov
3
Nov
17
37% Nov
16
7%
10
8% Nov
3
8% Nov
3
3
2%
3
27/a Nov
29
3 Va Nov
2
2
2%
3
2
1%
2ya
1%
6%
6y8
7%
1
1%
Sale
2.50
3
1
1% Nov
3
1% Aug 17
3% Oct 27
iy4 Nov 22
1% Nov
1
1% July 19
2
Jan
19
9% Jun
9% Jun
23
4
5%
MM
7
1%
6%
Sale
1%
7
6% Feb
Sale
MM
2%
'
MM
2%
:
—
~8%
"7
Sep
30
7
Sep
12
3% Jan
8
5
May 20
21% Jan
21
29% May 27
Nov
22
20
Nov
22
19% Mar 18
22% May 17
13% Nov
30
14% Nov
5
13
17
22
2% Nov
1
43/8
Sale
4%
47/a
3% Nov
4% Nov
19
30
3% Nov
4% Nov
Co
1
3%
3%
33/8
3y8
33/8
3
Nov
3
Co
•
33%
Sale
26%
Sale
25%
Sale
25
Nov
24
29
29
26%
26% Nov
18
4%
4% Nov
3
5
lo
17
~3% Nov~26
4
6% Nov
3
Sale
27
Products.l
6y8
Sale
5
•
14%
29
15%
30
18
1
Sale
193/4
■
25%
4
mm""'
11
....
2
3%
4
37/a
4%
3%
..5
8%
9
6y8
6%
63/8
5%
6%
700
Superior Tool & Die Co
2,283
15,547
Timken-Detroit
Axle
796
10,034
Tivoli
com..
common
com
B
Co
1
16%
17 y8
3ya
Sale
l
5
_]
—
'
17
Nov
3
4% Feb
Nov
3
25
26 V4
tfov 18
Sale
4
5% Nov
18
3%
19
6%.
'
6%
10
14% Feb
7
20
18% Sep
1
25% Feb
3% July 28
4
Jan
6
30
5% Nov
8% Jan
12
11
Nov
3
16 3/4
Sale
i3y4
Sale
13% Nov
16% Nov
1
8%
2
3
3%
22
7%
2
18
10% Nov 26
7
11
Nov
Sale
27/8
2
Jun
6% Jan
Nov
10%
21%
33% Jan
6
12
3%
5% May 18
3% Jan IS
9
11
19%
11
24
3% Oct
5
30
2
2% May 17
July 12
Nov
Jan
14
25% Mar
6
8%
2%
20
30
1
Nov
12
4
Sep
2% Feb
26% Nov
73/4
1
1
—
MM
May 20
24
2% Nov
5
9
Nov
20
Sale
May 20
24
2%
23/4
3%
2% May 21
24
Sale
class
6
May 10
7% May 11
7
8
20
9
5
2y8 May 15
9
2%
8 %
23
2"% May
1% Mar 12
MM
10
10
•
1
2%
11,683
14,998
26
Nov
1% Nov
13%
common
15
6
19
Sheller
8% Jan
26
Sale
Scotten
7
1% Nov
153/4
21,789'
26
27/a Sep
1% Nov
20%
l
6
9% Oct
12
1%
15
com
l7/a May 18
37% Jan
Mar 19
Sale
193/4
4%
5
33
1%
Sale
2%
1 % Mar
4% May 19
1%
M_"
~77/a
3
30
7 % Mar 30
"
.
23/4 Nov
4% May 19
1%
83/4
1%
8
Sale
3
-
36
21
com
3
10
1
1
2% Nov 20
183/4
23/4
•
9
1
3
17
com...;
15% Jun
18% Jun
13
2
8%
3%
•
3
22
6% Nov
73/4
3%
5
Nov
11% Nov
9
37%
38%
\
15
5
83/4
37%
'
Jan
18
127/a
12
33/4
3
•
23% Jan
Nov
6V8 Nov
103/4
1
2
28
29
12% Nov
6%
18
5
....
10
3
10
14
1
_l
18
17%
—
Nov
20
Co
Sep
MM
20
217/a
14
_1
6
]93/4 Nov
■
15
22%
5
Simplicity Pattern
12
11
80c
Sale
1
29,606
21
4%
50c
2,775
value
Feb
11
10
Brewing
3
Feb
Nov
Tube
17
3
5% Feb
Paper mm
& Haynes Inc
ct^ndnrd
Mar
6% Nov
3% Nov
1
24
Co
5
16-
3
4
24
Dillon
18% Jan
5
7y4 Nov
9
22
com
Mlg
4
18 Va Nov
563/4
10
Raisin
erson
21
Sale
com
Co
8% Jan
Nov
23
&
3% Jun
6
Oct
7y4 Nov
5%
W)
17
5
22% Nov
273/4
Brewing
(H
2ya Feb
9
9
3%
Motors Inc
10
30
263/4
Metal
14
Nov
66%
Parker Rust-Proof coin__2.50
Peninsular
20 ya Oct
16
5% Nov
"3%
&
22
70c
25%
Motor
Davis
Oct
6
20% Nov
24%
Chemical
Parke
6
May 27
19% Feb
25
Sale
14%
common
Stamping
Nov
13% July
26
Sale
common
Corp
11
75c
common
Wheel
10ya Feb
22% Mar 10
5%
Sale
20%
70c
•
Products
3
29
53/8
Corp
Motor
20
4
10
21 y4
Sale
133/4
,
Mid-West Abrasive
par
17% Nov
6 y4
27/a
37/a
13%
com
Prod
5,911
•No
17%
5%
7%
3%
15%
common
5,422
222
16%
8%
10
Co
682
955
19%
1
Oil
Oct
65%
Champ
610
200
18%
17%
pfd
conv
9
8%
Mfg Co
cum
2V4 Apr
58%
Co common
McClanahan
100
3,280
19
11%
14%
Screw Products
McAleer
2,540
11% Nov
24% Nov
5
16%
King-Seeley Corp
Kingston Products Corp
169,757
13
Jun
36
Sale
6,607
Nov
34%
15
&
11% Jan
5%
Corp
Wines
3% Nov
5
41
1
LaSalle
4
37/a
5
3%
5%
39
Kaiser-Frazer
Masco
647
17
Sale
33/4
5
9%
46
5%
11,967
7,155
3% Nov
Sale
4
19,466
55,389
10
9
11
21.%
67
20
2,081
400
Nov
65
30
•
1
Kresge (S S) common
Lakey Fdy <Sc Mach com
Lansing Stamping Co
8,492
16
70
•
Kinsel Drug
1,340
10
68
5
2,718
6,849
100
Nov
56
Nov
8%
Car
19,592
100
8
12
10
57%
com
19,665
1,775
Nov
10% Nov
2.50
com
175
_—
24
5
1,770
2,525
9
24
Hurd Lock & Mfg Co com
800
18
Nov
1
Motors Co
Motor
3
Aug 19
6% Jun
25
2,353
1,300
Nov
Nov
5%
com
Mfg Co
~3% Nov~15
23
18
.*
Mar
6%
30
Nov
32
lo
common
Houdaille-Hershey
lo
10%
Dairy Co preferred-.*
998
Nov
23
43%
Corp com-1
3
16
Hoover Ball & Bear'g com.10
1,155
2,310
Co
3%
Sale
•
preferred
Lamp
2%
MM
24
1
Gerity-Mich Die Casting
Goebel Brewing common
Graham-Paige Motor com
Home
442
4
Aug
9% Feb
32
55
•
conv
9
20
25
1
Class B
$5
12
1
com
Mfg Co class A
400
i
4
203/s
10 3/4
Sale
common
13
Sale
24
4%
Industries
13% Feb
10
1
223/4
•
Brewing Co
13
5% Nov
3
12
Frankenmuth Brewing com-1
Ale
27
4% Nov
25%
44%
Gar Wood
6% Sep
6% Nov
25%
3
ft
Friars
24
27
12
11%
8%
Fruehauf Trailer
10
10 ya Jun
10
24%
2%
Mogul com
1/128 Nov
4% Nov
24%
1
Federal
9
10
27
57/a Nov
Sale
5
Federal Motor Truck com
15
Feb
6
4%
23
Eureka
Corp
9
11
30
1/128 Nov
''
10
1
Corp
1
26
4
Williams
8% Nov
12%
Mfg Co com
Electromaster Inc
Ex-Cell-O
1/128Nov~10
9
24
10
Eaton
10
7V2 Nov
22%
1
1
Products
Jun
Feb
6% Sep
Sale
Sale
3
2
65
23
34% Jun
100% Sep
4%
3y8
300
~5~7/a
6%
10%
7% July
6
22
Mar 29
31'A Nov
Sale
•_
10%
Detroit Stee)
18
14
■
1
400
327/a Nov
207/a
Sale
Mfg
&
21
43/4
•
Gasket
1
13% Feb
53/8
~
12%
5
...
52 y4 Nov
Nov
100 y4
1/128 Nov
~~7%"
Sale
--
4
22
106
1
6%
wi
3iy4
104
104
CO
mj-
5,225
13,440
Detroit
34
33%
33%
•
58 % Nov
Mar
18
3
3
12
Oct
25
Feb
11
16% Oct
26
12
23/4
3ya
2% Nov
18
2% Nov
12
2% Nov
18
Sale
17% Nov
30
20% Nov
4
17% Nov
30
5%
Sale
5% Nov
30
3
5% Feb
25
Nov
Mar
17
13
17%
7
5
May 14
8% Feb
7% Aug 18
2% Oct
4
3
30
8ya May 20
3% May 22
3% Jan
8
23% May 28
7% Apr
27
in
since
November
Jan. 1
Stock Exchange
Shares
1,985
STOCKS
Shares
49,216
100
Walker
3,769
4,105
600
1~250
United
3,075
411
Shirt
Aircraft
Warner
40,789
com
io
~7%
~6~
Sale
6
Young (LA)
7
Oct
15
9
14
Jan
7
Nov
24
"73/4
Oct
"22
6
5
43
45
40
45
16%
15
17%
14%
15%
Sale
1%
Sale
1 %
2%
Sale
1%
1%
1%
Sale
4
1% Nov
1
1%
1% Nov
26
1% Nov
3
Apr
Nov
20
9
29
Nov
13% Feb
2
4
Nov
9
2% Jan
9
23
20
9
.
27
9
2% May 24
20
10% Sep
Nov
20
Apr
16% Jan
15
1% Feb 11
1% Aug 30
11% May 14
15
1 % Nov
19
Oct
40
40
Mar 11
42
Mar 11
24"
July 23
24
38% July 15
2
170
3
Nov
2
19
12
9
6
42%
16
Screw Products——1
Woodail Industries
2
~7%
24
Nov
15
Nov
Jan
Apr
10Va Nov
3
11
9
10% Nov
11%
v?
29
Prices
9% Nov
Nov
6% Nov
9
6% Nov
Sale
Prices
Prices
10
9% Nov
44
41
200
"170
12™
11
42%
Wayne
'25,170
Sale
"6%
•
—1
1
class A
St Co
Common
3,995
3,495
1,400
12%
4
Distributors—1
United specialties com
!
U S Radiator com
1
6%
cum preferred new_50
Universal Products Co
10
860
200
6%
6%
6 %
6%
6%
Sale
10
9%
10%
10
Sale
12
1
Udynte Corp common
Union Investment com
Prices
Bid
Ask
Bid
Ask
Highest
Sale
Sale
1
JANUARY
SINCE
Lowest
Highest
Lowest
Closing or
Ask
Opening or
Opening or
Bid
Par
Nov. 30
Nov. 1
1948
RANGE
IN NOVEMBER-
PRICES
Price Jan. 2,
Detroit
Aggregate Sales
45
EXCHANGE
DETROIT STOCK
December, 1948
Spring St Wire •
"
DEPT.
UNLISTED
Sale
14
Corp
Mfg
Alnsworth
4,139
__1
Alleghany Corporation
830
13,920
160
2,949
Aiieghany-Ludlum Steel—
620
9,701
American
Airlines
1,668
11,414
American
1,462
9,534
Amer Tel
Ac Tel Co
10,176
2,045
11,191
Anaconda
Copper
33% May 18
15
10 Va May 21
9
16% May 24
Sale
24%
Sale
24% Nov
30
30% Nov
1
24% Nov
6% Nov
10
7% Nov
4
6% Oct
14 Va Nov
3
16% Nov
1
12% Mar
1
Radiator
1,158
4% May 15
30
2%
__
14% Jim'16
2% Mar 13
3
3% Nov
2% Nov
100
1,074
-1
Sale
14%
Sale
Sale
Sale
Sale
150%
34%
Sale
Sale
7
__
__
16
153%
37%
com—10
Corp
Armour Ac Co
153% Nov
10
37% Nov
1
30% Feb
11
8
4% Nov
8
4% Oct
7
28% Nov
4
24% Nov
26
32% Jun
29
8% Nov
3
7% Nov
29
15% May 21
4% Feb
26
7% Nov
7% Nov
6%
Sale
7%
Sale
5
3
Sale
Sale
6% Nov
15,369
475
Bendlx Aviation
12,121
2,079
1,813
20,151
140
85
1,025
969
614
Nov
27
10
13% Nov
4
10% Feb
33% Nov
30
26% Feb
11
11
17
10
38
Nov
530
5,633
100
624
58,453'
3,137
Commonw
40,227
6,893
Curtiss-Wright Corp
125
Dome
350
1,930
Dow
•
■
•
•
991
Electric
Electric
Power St
10,150
General
Electric
4,269
1,152
General
Poods
419
28
44% Jun
3
17
56% Nov
8
42% Feb
11
65"% July 15
1
Feb
20
11% May 15
4
19% May 15
24
Nov
10
14% Nov
1
10
29
38
Nov
5
32% Nov
29
45
Jan
9
65
Jun
21
11
Sale
10%
Sale
4%
Sale
49%
Sale
39%
24
52% Nov
1
31% Feb
11
11% Nov
3
10% Feb
6
15
18% Nov
19
18% Nov
15
12
3% Nov
3
2% Feb
11
7% Nov
30
10% Nov
1
4% Jan
2
11% Nov
10
12% Nov
6
10
13% Aug 17
45% Nov
10
49% Nov
1
11% Nov
33
Feb
20
49% Nov
30
54 »/4 May 26
Nov
40
~7%
Sale
—
39% Nov
3
Nov
45
39% Nov 30
Sale
39%
ll600
22,527
15,430
5,118
Illinois Central RR
*185
2,445
242
3,449
3,284
Corp—
Internat Nickel of Can
[nternat'l Tel A Tel Co
215
447
Interlake
4,190
—
—
23 V* Jun
23
42% Oct
26
34% Feb
1
36% Nov
Sale
37%
26
37% Nov
Sale
—
30
39ya Nov
22
11
40% Jun
9
3
38% Mar 10
48% Oct
19
Jun
25
6% Mar 16
40
Sale
40
Nov
30
45% Nov
~8
—
Iron
Jacobs (P L) Co com
"9%
Sale
Sale
8
Nov
24
~9% Nov""I
2% Nov
Sale
2%
—
—
—
2% Nov
8
Nov
3
12
~~20
250
4,206
Copper Corp
187
2,449
Kroger (The) Company
Sale
32%
xtiutu
—-
—
Conv class B_.
9"
16% Jun
24
25
Mar 17
33% Jun
14
Nov
9
11% Nov
5
10
Nov
9
16% Jun
24
51/* Nov
Sale
51/4
13
1
30
6% Nov
3
sytNov
30
9% May 15
10
—
—-
-—
42 V* July
11
11% Feb
Nov" 19
32% Nov
29% Nov
„
.
'
—
•
*
10"
May 18
14%
20% Mar 15
Kennecott
1,365
Conv class A___
5
26
Nov~29
13
——
——
1
1
•
'
11% Jun
12
27% Feb
Sale
nm
26% July 12
6
17% Feb
11
21% July
58% Nov
4
42 y8 Feb
14
60% Oct
26
45% Nov
5
41% Nov
12
48% Oct
22
20 Va May
21
Kelsey-Hayes Wheel Co—
470
10 Va
25
—
32%
mi
1
—
—
100
•
•
•
1
21
42% Nov
7% Feb
1,210
20
31% Mar 11
—
~
—
42%
Sale
36
Inc—-—1
Hayes Manufacturing Corp_2
Hupp Corporation —
1
3% Oct
12 Va July
17 Va Mar 12
—
Rubber—•
28% May 26
—
Hayes Industries
237
14% Jun
.
—
—
•
•
Co
Mar
2% Nov
5
•
Light
8
10% Nov
: i
Corp
Goodyear Tire St
2,510
38% Feb
8% Nov
Sale
—
345
23
1
18% Nov
15
•
Auto-Lite.
1,329
368
39% Oct
43% Nov
10% Nov 27
•
Mines Ltd
Chemicals com
30% Mar 16
27
13
immm
240
9
39% Nov
Nov
__
Sale
11%
•
•
1
Solvents
St Southern
Jun
29
1
39
Sale
52%
Service
Commercial
Sale
32%
Sale
14%
Sale
12
Co com-.—10
Columbia Gas System Inc—•
Cities
12
9
13% Nov
27
32% Nov
10%
•
Ry—25
Ohio
St
Chesapeake
9,035
3,280
Sale
43%
Pacific Railway_25
Canadian
20,190
1,175
.
8
July 13
53% Nov
Sale
39%
5
Borg Warner Corp ^om
Budd Company (The)'
1
32% Nov
Sale
33%
*
15
Company—
Borden
14
10% Nov
&
Corp,
Bethlehem Steel Corp
6% May 25
30% Nov
Sale
12 %
Baltimore &
9,029
925
Locomotive WIts 13
Ohio RR
100
Baldwin
2,220
420
1
7% Nov
3
May 27
41
17 V* Jun
12
200
10
10
150
7%
common——r
Corporation
Mfg
158% Jun
Mar 18
148
Nov
4% Nov
Sale
151%
JOO
5ij
32"% Nov
24% Nov'26
Steel
Armco
Avco
Inc
Sale
30%
Inc
Argus
22,373
79,281
4,500
9,175
—
17% Nov
53y4Nov
'
——
immm
17%
6
12
rnmmm
41% Nov
12
Nov"
9
'
728
6,649
—
•
Steel Co common—10
Inc
Loew's
common
160
3,265
Lukena
422
4,276
332
3,115
Montgomery Ward
Mueller Brass Co
3,175
National
50
2,965
National
450
5,256
50
937
25,209
60
640
2,129
4,368
685
5,875
950
2,606
8,248
10,411
16,132
50
570
1,051
3,998
29,691
905
7,183
1,551
26,095
589
2,539
3,902
324
140
458
393
215
780
607
1,945
136
2,101
590
377
7,969
32,505
36,338
2,137
1,540
2,819
17%
28%
5,121
3,304
7,503
16,515
Sunray
1,583
9,815
U
8,260
2,113
223
2,500
par
S
Rubber
Co
23% Jun
4
Nov
26
18% Nov
1
21% Jun
25
22
10% Nov
22
14% Mar 17
8% Feb 13
Sale
i8y4
29% Nov
26
30
Nov
17
26% Feb
20
13 Va July
8
31% Oct 27
Feb
24
32% Jun
2
82% Mar. 16
106% Oct
19
15
Sale
26% Nov
— —
mmmm
(P W) Co
29
27% Nov
18
99% Nov
18
12% Nov
—-
26
25
5
99% Nov
—
——.
——
16% Nov
1
12% Feb
27
21% Apr
22
7% Nov
3
7% Nov
3
7% Feb
23
24
20% Nov
1
16% Feb
17
11
Jun
17% Nov
26% May 15
Sale
8% Nov
lo
Sale
19% Nov
10
22
Sale
16% Nov
26
7% Nov
26
9% Nov
3
10
29 Va Nov
6
7% Feb
Sale
Sale
161/4
—
20%
Sale
9%
22%
mm~m
•—-
—
—
18%
Sale
19%
—
—
— —
'
'
——
«...
—
—
—
9% Nov
1
8% Nov
10
11% May 18
Va Nov
3
18% Feb
27
26% May 27
1
16 % Nov
26
22
7% Nov
26
23% Jan
25% Feb
27
32% July 30
26% Nov
—
—
—
13
15% Jun
.
12%
8%
10% Nov
Sale
32%
~6%
25
Sale
y4
Sale
10
13% Nov
1
6% Nov
Sale
30
8% Nov
1
33 Va Nov
1
22% Feb
14
7% Oct
20
4
32
Feb
5
25 y4 Nov
Sale
30
6% Nov 30
'
'
——
—
—
Sale
50
.1
4
26
Nov
1
15
Feb
11
32
Jun
21
29
20% Nov
1
14% Feb
11
23
Jun
16
48% Nov
__
§3ale
29
43
Sale
38%
20%
21%
Sale
Sale
Sale
4
45% Jan
22
62
46% Nov
5
33% Feb
11
50
July 9
July 13
233/4 NOV
21 % Nov
26
29
Jun
38% Nov
30
423/4 Nov
37
Feb
14
52% Jun
33% Nov
23%
56% Nov
16
21% Nov 26
19
343/4 NOV
33
Feb
6
39% Jun
21% Nov
26
25
Nov
16
Nov
13
123/4 Nov
1VA
3
3
84
Sale
693/4
Sale
Mar 16
9% Feb
10
15% Jun 21
Feb
24
3% May 18
11
49% May 15
87% Oct 23
2
1
5
38% Feb
1
67% Mar 17
2% Nov
Sale
16
10
44 % Nov
69% Nov 30
84% Nov
3
15
8
28% May 27
Nov
39% Nov
—
.10
3
10 Va Nov
29
3
13% May 24
15% Nov 26
18% Nov
4
15% Nov 26
25% May 21
13
26% Nov
4
23% Nov
9% Nov
II
II
.
24%
Sale
23% Nov
7% Nov 10
1
42 V* Nov
10
1729,364 Detroit Edison
Nov
29
16% Nov
Sale
19%
Nov
10
21% Nov
Sale.
253/4
43
37% Nov
Sale
•
•
25
1
11V* May 21
—
41% Nov
18%
5
—
—
18
11V* May 19
33% Oct 23
—
42%
.—•
•
May 24
30
—
1
„r.
•
1
•
10
19% Nov
-T
■
Union
Woolworth
24
Bros
Willys-Overland Motors
value.
65% Jun
16y4 Feb
mmmm
14%
Pictures Inc_5
Tel cl A—*
Weatlnghouse ®ec Corp.12%
Warner
48% Mar 16
24
■
U 8 Steed Co.
Western
18
18% Nov
Corporation—1
Oil
United Corporation.
3,628
5,519
*No
Drug Inc
Corp
9,695
225
375
Sterling
Studebaker
56% Nov
'
Socony-Vacuum Corp.
15
Southern Pacific Co oom—*
Standard Oil (Ind)
10
30
——
Radio Corp of America——*
Radio-Keith-Orpheum
1
Ry
Standard Brands Inc
Nov
16% Nov
Sale
■
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%e
Purity Bakeries Corp
_•
Southern
53
Sale
——
American Alrways.2.50
Paramount Pictures
1
Roebuck St Co
10
Sale
■
Co—100
Sinclair Oil Corp
24% May 21
17
—
mmMm
Pan
Sears
6
m-mm
Products—•
National Steel Co—
-25
New York Central RR
-•
Niagara Hudson Power
1
Republic Steel Corp
Reynolds Spring Co
16
17% Nov
—
-
377
14% Oct
23
55%
Sale
—
—
Auto
Northern Pacific Ry
1
Nov
19
6
17% Nov
—
—
—
15% Nov
8
14% Nov
Sale
10% Nov
53%
St Co—._.*
1
National Dairy
1,020
•
15%
—
Corp
5
Fibre Inc—1
Biscuit Co
10
18,639
20
Sale
—
Nash-Kelvinator
1,941
—
17%
rights traded in November.
a Deferred
delivery sale,
26
8% Nov
5
453/a Nov
4
r Cash sale,
9% Nov
13
6% Mar 17
42 y4 Nov
x Ex-dividend,
26
33% Jun
9
12 % May 27
48% Jun 14
y Ex-rights.
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
EXCHANGE
Stock Sales
1948
November
Jan. 1 to Nov. 30
776,418
11,106,012
Shares—
1947
824,885
9,655,366
Shares--
San
Aggregate Sales
In
Price Jan. 2,
1948
Stock Exchange
since
November
Francisco
Opening
BONDS
Jan. 1
Unlisted
$
Bid
Bond Sales
—PRICES
Nov. 1
Bid
$36,000
157,300
NOVEMBER-
Nov. 30
Closing
Ask
Bid
IN
1947
$31,700
Jan. 1 to Nov. 30
Opening or
or
Ask
1948
November
617,600
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
I
Highest
Sale
Prices
or
Ask
Prices
Prices
Bonds
American Tel & Tel—
22,700
46,300
111,000
9,000
Shares
2%%
debentures
1957
2%%
debentures
1961
STOCKS
Shares
645
6,638
400
7,855
330
~400
Air
Reduction
Alaska
1043/4 104%
102
26
Gold
Mng_10
Alaska Packers Assn
100
13,315
Alleghany Corp
655
18,889
Amer
300
780
5,461
3,329
550
6,762
Amer
2,630
19,402
849
7,541
7,352
67,484
791
4,793
33,245
27,478
(Un)
1
Light
(Un)
3,041
1,845
(Un)
Viscose
Amer
"3%
3%
450
62,296
13,118
1,109
8,210
"2%
of
San
27
8%
•
Co
(Un)
2,472
40,863
Atlas
5,165
32,757
Avco
7,478
595
17,761
200
9,700
130
2,567
Baldwin Loco
Bait
Ohio
&
Bank
of
Calif
60
2,893
Barnsdall
Oil
250
3,965
Basin
438
Oil
Beech
Co
4
2% Nov
9
6 y4 Oct
2%
2%
21%
10%
13/4
■
19
Sale
15%
623/s
Sale
70
141/8
14 y4
96 y4
97%
22
23
Sale
283/4
29%
8%
213/4
7%
6%
5y«
7%
Sale
8%
11%
12
12
13
353/8
36i%
33%
34%
31
14%
15
10%
11%
a__
39%
Sale
32%
33
9,436
143
2,498
79
1,476
503
1,138
9,083
230
4,300
280
3,569
8,686
79,820
1,223
7,677
1,035
13,249
.20
5,322
30
30
37%
38%
43% Nov
1
52% Nov
10
5
27%
11
2.25
CoII-IIIs
8%
•
51
100
109
(Un)_*
111
«...
...
*
——
com—•
Preferred
33%
50
Caterpillar Tractor Co
Sale
11%
Sale
36%
59%
44
y4
—
com_*
22%
37/s Apr
2
7
Nov
1
9Va Feb
6
12
Oct
1
2.25 Jan
3
2.95 Feb
24
73/a Jun
7
9
Jan
13
Apr
8
51
Jan
2
109% Oct
27
110
Jan
5
7% Nov
27
CO
49%
24
./M S3
0>
30c
~~9
7% Nov
51
Nov
5
47
^
"
6
10c
_
54
6
Nov
3
6
Nov
3
37
Nov
3
28
Feb
21
53
52
Feb
2
10 Vb Nov
18
53
Nov
1
1
10 Vb Nov
18
12% Nov
10
14% Nov
1
10
Mar 10
40
37%
Nov
10Ve Nov' 18
40
Nov
Nov
15
40
Nov
15
51% NOV
12
55
Nov
4
50% Oct
303/s Nov
9
313/4 Nov
3
1.45
303/a Nov
1.50
1.35
1.45
1.15 Nov
16
1.50 Nov
19
39%
31%
32%
32% Nov
29
373/4 Nov
3
35%
8
36%
30%
60%
52%
50%
53|i/4
403/a
8%
32
8% Nov
a
Sale
8% Nov
41%
50% Nov
a__
50% Nov 30
1
90
3
—
39c
25
39c
—
4
Sale
24%
68c
3
26
4
Consol
partic pref
Coppermines
•
Corp
5
97
$4.20
$4
First Natl
Zellcrbach
cumulative
cum
2nd
pfd
Nov
15
Feb
4
21% Nov
20
Nov
5
3% Nov
25%
26
Nov. 19
27
42
Nov
15
46
Nov
22% Nov
20
24%
Nov"!
15
~93/8
Nov
3
8% Nov
1
8
54%
9,646
1,137
Curtis Publishing Co
(Un)_*
Curtiss-Wright Corp (Un)__l
389
10,980
630
14,198
116
334
12%
345
common
__5
$3 cumulative preferred
•
Doernbecher
Mfg Co
•
Domlnguez Oil Fields (Un)_*
Odd-lot sales,
r
Cash
8%
Sale
7%
9
Sale
12%
385
62%
53%
55%
9%
320
98
Sale
94%
Sale
99
29%
24 y4
25%
26%
8%
9%
4%
10%
4%
9%
Sale
15%
14%
14
58%
8%
30
sales.
93/b Nov 30
320
Nov
5
9% Nov
320
24% Nov 29
Sale
94% Nov
96
213/4
7
73/4
7% Nov 19
7
73/a
7% Nov
60%
75c
79c
12%
13
12%
12%
40
23% Nov
75c
Nov
12 y8 Nov
12 y8 Nov
58% Nov
Sale
6%
6%
53/4
30 y4
28%
28%
26%
6
Sale
23
15
to
unlisted
trading.
Jun
Nov
26
10 y8 Jun
17
63% Jun
15
9% Nov
9
23%
9
20
18
3
15
30
13
Jan
10
5
365
Jan
6
34% Jun
1
22
91% Feb
14
103 y4 July 12
27
128% May 27
Nov""9
Sep
22% Feb
5
7% Feb
1
4
3/8 Feb
18
3
13
28 y» Jun
11
13
July 14
12% July 21
Nov
17
50c
May
24
12
Mar 16
20
Sep
10
1
12
Mar 30
19
Sep
10
3
58
14
3
Nov
58% Nov
6y4Nov
V2 Jan
6
are
12
fully listed,
1.00 Feb
4
29
60y2 Oct
53/4 Nov 29
4
28% Nov
30
All other Issues
24
12% Nov
16
53/4 Nov 29
263/4 Nov
Oct
29
Nov
77c
63
Nov
320
10% Nov
12
23
49% Apr 30
16% Mar 20
Feb
8% Jan
13
31% Apr
16
25 Vb Mar
8
L
(Un) Admitted
July 29
6% May 22
Oct
100
21
'
Sep
Nov
48
25
24% Nov
4
97
5
Sale
Sale
8
7% Jan
1
293/8 Nov
10
15
21
Mar
1
Nov
Sale
93
27%
28% May 24
8
49
95%
96
79c
58%
Sa%
360
21
27
63
24%
103
14
14
320
Sale
75c
14
93/s
350
Jan
27% May 22
33/4 Oct 20
8
58
Sale
125%
7% Nov 30
16
4
21
55
63%
Nov
2
21% Apr 27
14% July
6
11
45
8
20% July 12
29% Jun
Nov
4y4 Oct
40 y4
9%
60%
33%
Cypress
Abbey Co
2
Di Giorgio Fruit cl A
com_5
8%
39%
44
9%
61%
Co__25
•
43
4
4%
22 y4
3
38 y« Mar
Nov
Sale
4
May
25% Sep
243/4
45
21%
Aug 20
50c
2V4 Feb
277/a
13%
conv
16
46
4%
•
3
27%
Sale
139,439
13,696
22
3
24%
380
a
Nov
Nov
2%
51%
8,498
value,
15
20
23 y4
Crucible Steel of Amer (Un)_*
B
17
16%
22 y4
3,618
Class
15
15%
Sale
50%
pfd
26
17
(Un)_*
Bank_100
10
Sale
4%
common_5
10% Feb
44
7%
Crocker
12 3/8 Nov
27%
53%
Crown
12
3%
5%
Creameries of America Inc.l
6
Aug
27% Apr 27
44
5
Refining
10% Nov
7
25 V2
21%
5 y4
Aircraft
IIVa Apr
—
42%
(Un)
Prod
Sale
623/4 July 12
100
16
27
Continental Oil Co
Corn
22%
25
22
16
2%
11
Mar 29
Jun
22% Oct
Nov
21
(Un)_15
Gas
10
32% Feb
a-—.
a.
A
3
65% Jun
40c
a
Class
Sep
30
11% July 22
13 y8 Mar 12
a__
Edison Co_25
Consol Chemical Indus Inc
27
16
a
Commonwealth
3
28
18 3% Nov
21
10%
12
18
I8V2
20
8
44 % Jan
18
20
10%
1.95 Sep
29
Sep
17%
Sale
17
28
24
23
68 y4 May 17
38
Jun 10
Apr
20 y8 Mar 15
23%
•
1
27
24%
12%
Sep
15
May 18
19% May 14
45 % May 13
25% Nov
23%
22
54
1
12
Columbia Broadcasting
System Inc class A__2%
Class B
2 Mi
11%
3
16
23 % Ncv
17%
24 y4
Nov
50% Nov
.
161%
11%
1
9
Jun
6
8% Nov
4
50% Nov
^
15
35c
40 y2 Jun
353/4 Oct
—
39c
21%
23%
15
32% Nov
—
58% Nov
21%
22 V4
20
3
27
21
Columbia Gas System (Un)_*
Colum River Packers (Un)_*
Commercial Solvents (Un).*
Com'wealth & South (Un)_*
Apr
NOV
341/4 Nov
Sale
9%
10
22
15
54%
383/4
May 20
8 y4 Jun
Nov
21%
3,654
par
Sale
24
34
Nov
15%
50
No
6% Nov
10
7
18%
13%
*
29
Nov
12
17%
preferred
l
53,233
25
3
20
conv
7
17
24
Nov
15%
5%
Jan
24 Ve Jun
30
"
1
24,790
7% Nov
14
9
52%
32c
47c
(Un)
1,015
45
11
7
16 Vb Mar
1
24
64% Jun
1
12 Va Jun
-
291/4
60
Vultee
8,717
1.30
—
Consol
110
10
—
—
3%
Iron
52% Nov
—
58
90
10c
10
—
34%
42c
City of Paris 1st pfd (Un) 10C
52% Nov
56%
64
63%
*
373/4
38%
10
29
'
13%
37
Sep
112
8%
43%
1
15
40 Va
29% Nov
8
12%
21
Jun
1
333/4
93/4
100
Clayton Silver Mines
Clorox Chemical Co
43 Vb
51
30
43 % NOV
,
10
10
6
14%
1.25
2%
(Un)
34%
HVa
•
-
39%
6
38%
53
—_
Co_t
(Un)_25
Chrysler Corporation
20c
12%
58
*
vtc
35c
15%
35%
•
Celanese Corp of Amer
Central Eureka Mining
Sale*
22c
53
Continental MotorB
6,682
48
9
22
4% Jun
23
4%
7
109
12
13,927
3
53
109
14%
1,223
10,400
)
83/4
51
51
1,180
246
73/4
2.50
9
I93/4 Mar
39% Oct
29 Vb Apr
43 y2 Nov
Nov
5%'Nov
27
Jun
30
29
67% Nov
Nov
12% Mar 31
38
30
21
Nov
July
1
May 26
2.55 Nov
25
11
pfd
Natural
218
9%
Sale
4%
19
360
20 Vb Nov
——
Sale
9
6 Vn Feb
'
7%
6%
30% Mar 16
9
1
20% Nov
/
26
7
Sale
2.50
20%
5
May 14
May 17
20Vb Nov 30
10%
25%
61/8
12
56i%
9%
Sale
53/4
13
55
20
Sale
7%
4
1.80
———*
293/4
7%
3%
Consol Edison of N Y
118,519
28
'7%
Consol
5
33% Nov
2.55 Nov
2,229
24,669
10,664
1
201% Nov
19,471
28,934
4
13% Nov
Sale
181
1,533
13% Oct
17
Nov
Sale
1,151
100
25
9
10
12
2.60
Pwr 6%
(non-callable) (Un)
&
26% Feb
1
20 i/a
Co Inc
Colorado Fuel
7
19
39% Nov
Sale
——_
Co
Jan
333% Nov
a
Sale
Corp class A_*
Chesapeake & Ohio
Chicago Mil St Pafcl
17
26
261%
•
Corp
42
331% Nov
3%
Can Dry Ginger Ale (Un)-1%
887
11%
10
19
10
43%
Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)
25
20
Sale
Sep
11 Va Jan
a
____
25%
1,525
1,700.
13%
4
Mar
24
16% July 13
7% Jun 15
27
38
12
May 10
17 y4 Jun
Nov
230
23
7% Oct 30
Nov
17
Nov
Sale
32,747
14,674
Sale
a__
305
12% Mar 17
a
—
17
Sale
120
1,430
——
____
15i% Nov
24%
(Un)
B
Service
31
a
3%
Calif Pacific Trading
Preferred (Un)
Cities
10
17%
41%
2,348
7,517
Nov
39
23%
—
556
290
1
300
■
Calamba Sugar Estate Inc—1
Calaveras Cement Co_
vtc
11
4% Sep
(Un)__l
Byron Jackson Co_.
Preferred
10 y» Feb
1
(Un)—5
Calif-Oregon
2,471
8
15
5% Nov
17
24
29,439
13 y4 Nov
12 Vb Nov
5
38
11%
401
8
24
Nov
292
8
73/4
•
5
5
161/4
633/4
3,658
9
25
41%
23%
com
23
4% Feb
40%
15%
-
10%
Co
24
5 Va Nov
1
ll3/4
62%
Pac
20
3
7% Nov
131/4 Nov
17%
2,123
Feb
6V2 Nov
10 3/4 Nov
mTT
a—
9
12%
29%
'
23
—
Jun
32 y4 Jan
15
6i% Nov
—
2
119% Sep
51/4 Nov
-
Jun
May 13
57 y4 Aug
4
40% May 21
5%
10%
14%
324
20
a
70
Sale
63/4
4%
mmmm'
2,621
20%
5
11%
11%
26
18
103/s
5
27% Nov
26
Sale
310
11
73/4 Nov
15
301
3
Feb
89 y4 Feb
14%
253
Nov
31
1
5%
17%
135,505
31,744
34% Nov 30
4
24
14%
13%
9,108
50y4 Feb
8% Nov
13%
Bunk Hill & Sullivan (Un)21/2
,
1
100 3% Nov
Sale
245
29
67
155
18
153/s
Broadway Dept Store Inc-10
1,585
26
16% May 25
26
24
13 y8
500
1,572
Nov
123/4 Mar 10
51'% Jan
148 V4 Mar 16
7% Nov
—15
Mills
70
Feb
1003/s Nov
5
11,503
7,708
8,712
27% Nov
7%
13
795
1,132
16,221
6
143/4
Borg-Warner
260
1
1
(Un)
Packing
4
100
2,116
Calif
4
Nov
4
10
631/4 Nov
100
193/4
6%
4%
510
200
15 y2 Nov
59
153 y4 Nov
Nov
27%
7%
99
21%
6%
Holdings Corp
Boeing Airplane Co
910
30
59
150 Vb Nov
64
26%
1141%
Borden Co
53,893
54
Sale
113
4,711
33
141% Nov
Sale
52%
5
8,913
200
24
7
12
520
3,436
11% Jun
333/4 Nov
311
46
17
43 % Nov
Blair
4,947
1
10
2
California Ink
10% Nov
30
245,427
1,480
20
9
32% Nov
33,497
198
8 Vb Nov
34% Nov
Bishop Oil Co
Cotton
Jan
Sale
Bethlehem Steel Corp (Un)_*
Calif
4
27
343/4
30,069
8,987
27
18
333/4
217,306
500
1% Sep
19% Nov
34%
Aircraft
Class
3
12
39
14
Mar 22
May 17
2% Nov
20 y» Nov
45%
_20c
Calif Art Tile
17
38
30
July 28
4% May 17
10
18
7%
62
Nov
44%
8,690
955
2
Nov
19% Nov
150% 151%
Sale
3,952
50
2
20
:
-
7
16%
Sl3/8
153 %
61
26% May 14
4y4 May 17
18
3,170
32,398
1,177
May 26
135
10
7
34%
(Un)
1
3 Vb Nov
43%
Assn_100
21
Mar
10
16,298
11,568
120
10
865
792
24
0
Nov
,
6% Nov
290
7,025
3
4
.
34 y«
Co
Corp
21% Sep
2V2 Nov
a—
"24
21% NOV
'
23/4 Nov
Corp
1
Bendix Aviation Corp (Un)_l
Bendix Home Applianc_33y2c
1,425
a—
3
42%
Co
20
193/4
2%
*
(Un)
Natl
108 y4
7%
Sale
59
Works (Un)_13
RR
115% Jun 18
13
7
14%
20
Petroleum
10
102% Feb
7%
56%
Imp Diesel Engine_2y2
Mfg Corp (Un)
_3
Bandini
108% Nov
3
14%
(Un)—5
(111)
-
2%
55%
Top & S Fe Ry(Un)100
Atlas Corporation (Un)
5
3,090
4
3%
20%
83/4
152
Atch
230
445
Co
103 % Nov
(Un)—50
Fran
&
111% Nov
18
3%
~2%
26%
(Un)—14
Anaconda Cop Min
Armour
10'
-IO33/4 Nov.
90
■"
■
Anglo Calif National Bank
4,572
108% Nov
■
"
7J/4
*
„
Corp
Woolen
19
3 %
110
1
Amer Smelt & Refin (Un)__•
Amer Tel & Tel (Un)
100
Amer
24%
3
4
Amer Radiator & Standard
Sanitary
108%. 109%
102% 103%
.
Airline^ Inc (Un)
&
233/4
26%
3%
117
Amer & Foreign Pwr (Un)_*
Amer Factors Ltd (Un)
20
Pwr
1123/4 '
P„
(Un)
Juneau
112
1023/4
x
Ex-dividend.
27
in
ginee
Stock Exchange
November
Jan. 1
Shares
Shares
497
STOCKS
11,698
94o
8,857
178
235
Electric
4,323
4%
12
250
Ewa
Farnsworth
108,357-
9,864
914
726
11,915
30
1,354
1,160
52,363
General Motors
3,930
29,031
General
360
3,477
10
460
2,756
7,781
19,922
148,739
195
4,900
250
2.357
22
7 }(4
1
6%
a~6%Nov
12
7
Nov
9
28%
27% Nov
1
27% Nov
36 3/4 Nov
30
32%
31
36%
~6%
6 3/4
7%
28 Y4
27%
Sale
27%
42%
42%
37
40
403/4
37%
15
16
14
Sale
65%
16 %
Sale
11% Nov
61%
66
61
18,231
Hale
Class
1,031
51,695
3,678
Oil
A
Class
11,839
228,253
21,942
2,886
5,342
Honolulu
Co
11,704
Hudson
475
15,807
Hunt
Foods
2,276
I,115
Hupp
Corp
Co
Inc
30,549
Idaho
498
12.020
1,241
16,869
500
IXL
36,900
414
5,305
13,666
2,371
2,392
30,850
400
10,546
180
4,739
1,090
4
13
9
20
Sep
24
28
Jan
Nov
5
24
Feb
2
38
July
1
11% NOV
27
20% Jun
17
Nov
1
61
Nov
16
72% Jan
13
Apr
15
55
8
62
16
2.50
Sale
4%
7
5%
9
4%
58%
11% Nov
1
10 Va Feb
5
17% Nov
5
15% Nov
29
91% Nov 10
91% Nov
10
91% Nov
10
9
Jan
9
Nov
29
2.25 Sep
27
7% Jan
8
4% Nov
1
1.60 Jan
Nov
16
29
3% Feb
lb
5
May 24
Nov
1
52 Va Feb
20
78
May 24
6
9
Sale
6
3% Nov 23
Sale
60 %
60 Va Nov
17%
12%
13%
13%
19
13%
11
11%
11% Nov
70
30
3%
2
4%
Sale
26%
27%
32%
29
Nov
12
11% Nov
29
19
Mar 31
May 21
12 Va
13 y8
1.60 Nov
2.30 Nov
16
U3/4
9
Sale
''~8%
Nov
29
11
Nov
5
55c
Sale
46c
Nov
16
46c
Nov
16
41%
36%
123/4
51c
59c
50c
40%
41%
Sale
40%
10%
Sale
48%
49
60 %
e03/4
453/4
46%
26%
28
25
26%
23
25
22
24%
35
36%
36
Sale
17%
18 %
13%
14%
9%
1
8
Nov
29
15
58 y4 Nov
4
43
Feb
11
59% July 15-
41% Nov
12
443/8 Nov
3
41% Nov
12
51
Apr
25% Nov
12
25% Nov
12
24% Sep
9
28
Jan
9
22
Nov
5
23% Nov
6
20
Aug 11
25
Jan
16
32
Nov 29
36
Nov
1
32
Feb
Nov
14
41
40
—
10 y4 Nov
10
^
—
w.;
Sale
32
9%
Nov~29
9
NOV
3
18
Nov
19
8 Va
16%
16% Nov
26
15%
15
Nov
3
15% Nov
3%
2.50
2.35 Nov
27
2.50 Nov
3%
34
35 y4
35%
36%
30
11
12
14
15
14%
15%
30
Sale
59,354
921
3,466
220
4,645
1,793
183,287
19,300
331,725
11,300
311,475
(Un)_18
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Mindanao Mother Lode__P.10
McKesson & Robbins
& M Consol (Un)_l
Monolith Portland Cement
M J & M
(Un)
50
120
Common
108
398
Preferred
2,060
16,768
Montgomerv
1,830
38,746
Morrison-Knudsen
—
(Un)
25,063
North
498
7,998
North
2,007
190
3,735
4,615
425
24,451
3,772
200
1,986
105
3,809
100
2,891
20
147259
78,385
80
3,890
Sale
19c
Nov
16
24c
Nov
1
Sale
23c
Sale
22c
Nov
9
24c
Nov
1
3%
7%
10
17%
Nov
8%
16 3/4
9%
r
4
1.55 Feb
18
12% Nov
26
12% Feb
27
8% Nov
30
9% Nov
5
8% Jan
2
Sale
Nov
30
16% Nov
1
Feb
11
14
3
93^ Feb
10
16%
12%
Sale
8%
Sale
'
103/s
17%
16%
10
14
103/4
Sale
16%
6
15
Sale
15
123/a
123/4
12% Nov 24
81%
90
Nov
1
Sale
87
Sale
Nov
84
71%
80
76
3
76% Nov
42
55
57
55
Nov
9
61
40
Sale
21
213/4
20%
21%
17%
17%
17
17%
10%
11
10
10%
10
Nov
37C
44C
35c
Sale
32c
Sale
32c
Nov
30
10
2.65
32%
4%
Sale
5
103/4
31
11%
10%
11
28%
11 y8
13%
8
—
14%
8%
36
2.75
Sale
37
3
84
Nov
173/8 Nov
8
9
14%
14
Sale
13
4%
Sale
9
27% Apr
30
15% Nov 22
10% Feb
18
29% Apr 12
15 % Nov 22
10
10% Jan 12
Nov
3
10
4V2 Nov
1
5% Nov
10
5% Nov
10
14%
15
133/8
14
43/4
9
Sale
Nov~22
5%
Sale
5%
17%
Sale
18
18%
333/4
Sale
333/4
Sale
33%
Sale
30%
31%
30%
Sale
30%
303/4
30
Nov
27%
Sale
27
273/8
273/4
28%
27
Nov
263/a Nov
263/4
Sale
18%
33%
263/4
10
~73/8 Nov~22
"53/4
Sale
Sale
(Un) Admitted to unlisted trading.
25
Feb
1.1
7
30
Nov~30
33% Ncv
15
4% Jan
14
1
16
15 y4 Mar 19
33% Nov
1
30
Nov
6
33
Mar
33% Nov
4% Sep
Jan
15
15% Sep 23
9% May 18
6% May 15
21% Jun
14
30
36% Jan
8
2
35 % Apr
4
30% Nov 24
29% Mar 12
3
27% Nov 24
27
Nov
3
18
26% Nov 24
26% Nov
18
All ,other issues are fully listed,
12
a__
Nov
18%
Sale
33/4 Nov
4% Aug 20
a__
4% Nov
16%
30
7
12% Feb
a__
73/a
2.35 July
"
33/4 Nov
16
41% Jun 14
15
6
7
27 Va
8
24
5
123/4
Feb
11
Apr
3% Nov 12
Nov
5%
9
68c
10
2.50 Nov
28
4
Sale
17% Jan
30
5
32% Nov
6
17
29
Nov
2.45 Nov
32c
3
12
4%
7%
14
9% Sep
24
14%
23
26
Nov
28%
Jun
18% Nov
2.50 Nov
28
July 14
10% Nov
31% Nov
2.75
29%
23
Aug
9
30 Va
2.50
Jun
69
9
293/4
17
18% May 20
Aug 25
27
21
Sale
2
85
11
17% Feb
Nov
5
2.00 Jun
18% July 9
13% May 10
Mar 15
5
3% Nov
7
Mar 18
32% Feb
36c
Jan
6% May 19
73
1
2.75
28
87
9
11% Jan
88
Nov
2.45 Nov
29%
13
Cash sales.
3
1
18
13 Va July
8
22% May 25
67
1
76
61
Oct
15
16
75
Nov
72
Mar 16
6
9% Nov
6% Nov 26
80
redeemable 1st pfd—25
Odd-lot sales,
li
3
35 %
5%
25
8 3/4 Feb
4
25
—25
first preferred
21% Jun
15 Va Mar 12
17% Nov 30
1.65 Nov
25
25
first preferred
4
15% Nov
16%
5%
6
30
Sale
8,511
14,291
9
18
14%
845
Nov
a—
1.55 Nov
first preferred
10
Jun
11
26
Sale
6%
6
Jun
20
30
Sale
68,340
19,902
7% Jan
65
20
6% Jan
11% Nov
10 y4 Nov
23
3% Aug 19
14% Feb
24
18 3/4 Nov
May 12
Jun
48 Va Mar 17
4
16
9
51c
39c
6% Nov
9%
261,713
5
18 Va Nov
4
16
Mar 31
3% Aug 12
9
Nov
57
Nov
17% Nov
1.55
32,611
5,280
1,085
19c
63/4
1.70
Aggregates—5
10
26
3% Mar 11
8
Sale
Sale
Corp (Un)
17
26% Jan
6
1.60
Fin
34% Jan
5
7%
10%
Pacific Gas & Elec com
11
Mar 19
6%
1.75
12
6
May 27
6%
1.65
Pacific Coast
18
1
7% Feb
6
11%
100
100
12
6
9
1
10
Northern Pac Ry
(Un)—100
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic
Oil
Co
1
Ohio Oil Co (The) (Un)—*
Olaa Sugar Co Ltd (Un)__20
Oliver United Filters cl A—•
Class B
•
Onomea Sugar Co (Un)—20
Paauhau Sugar Plantation. 15
Pacific American Fisheries_5
Pacific Can Co
5
Pacific Clay
Products
10
5
533/8 Nov
19
RR Co
173/4 Jan
18c
7% Nov
7% Nov
55%
183/4
Mining
July
19% Jun
27
1.15 Jan
1
53A Nov
9
53/4 Nov
4
8%
7
54%
21%
5%%
a
8%
8
(Un)—'*
Amer Aviation (Un)_l
American Co (Un)_10
Amer Invest com__100
5%%
3%
4
59
5
24
Oct
25
Nov~19
2.35 Nov
10
1.85 Nov
Sale
9% Nov
Central
Pacific
1.85
40
May 24
Feb
43/4 Oct
&25%
Nov~19
21
6%
value,
19c
24c
Sale
1
9
31
31
&25%
1
preferred
preferred
North Amer Oil Consol
11,996
Sale
21c
2.35
14
163/4 July
14
Mar 17
13
5%
(Un)__•
North
19,715
26%
4%
10% Nov
904
100
31%
24
6
Sale
1,058
1,090
30
26%
10%
6,360
16,315
33
23%
12%
50
55,970
1.15
20c
32
12
60
1,400
26
34 "
27
1.20
4%
May 21
3% Jan
9% Nov
13%
103/4
470
6,016
23
Corp—1
Company
•
Park
1,550
Y
13%
NoV
14
1
io y8
25,567
N
4
13 Va Nov
15%Nov26
4,575
7,348
12% Nov
Sale
16%
9%
Linen Service
40,656
24
17
Nat'l
3,983
9% Nov
24
15%
5,095
Natomas
17
Sale
18%
196
New
Nov
40
10%
14%
National City Lines Inc
200
243/a
35
1
36% July
35
24
13%
173/4
Nat'l Distillers
9% Feb
24c
7%
33 %
20
24
3
40
Sale
3,818
Nov
273/8
183/4
28,295
II,005
3
27
Nov~22
13
18%
26,366
74,069
13
Nov
2.35 Nov
37
18
18
758
Feb
23% May 20
10% Apr 13
24 y2 Jun 11
24
27
15%
2,715
390
29
14
27
17%
3,376
2,271
36
30
15
3.
14%
Nov~22
15
Inc
Prod
14%
53%
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.l
15,490
11
32 Va Mar 30
53
(Un)
Ward
•
19
*
10
2.75
2
20
Oct
31%
2.25
Jan
8% Nov
10 %
8%
8
14%
Sale
It
5
29
16%
16%
24
42 y4 Jun
343/a Feb 11
Jun
Nov
16%
*
Martin (Glenn
1
Matson Navigation Co (Un)_*
McBryde Sugar Co (Un)—5
92c
Nov
21
(Un)
L.) Co
9
16% Jun 23
16
Nov
8
15%
Marine Bancorp
July
38
Sale
54%
20%
3
15
32
52% Nov
37 3A
8
53%
93/4
(Un)
Jun
17% Jun 21
29
8% Nov
5
38% Nov
17
23
35
5
Mar 16
46c
Jan
2.85 Jun
8% Oct 30
46c
12%
Lyons-Magnus Inc class B_*
Macy & Co Inc (R H) com_*
Magnavox Co
1
Marchant Calculat'g Mach_5
70
16
25
18%
2,845
4.249
13
Nov" 12
29%.
14%
14,388
711
25
31 % May
a.
:
1
8% Nov
10
9%
440
21,115
29
5
1.60 Nov
20
29
33%
9
12
Nov~24
a__
33
9%
Sale
26
22% Jun
24
33/a Oct
Sale
2.25
31
34
9
3% Jan
13 Va Nov
7
1.85
10% May 18
Nov" 15
2%
6
33%
9
Nov
14%
18
1,225
8,125
5
53/4 Aug 13
4% Oct
3%
4%
15
Apr
36
29
Nov
5
6
14
Sale
22
9
33/8 Nov
3% Nov
Sale
3%
14
4
17%
36
26
16% Feb
17 y4 Nov
9
20%
2.20
19
1
23
3%
34
Jan
138% Oct
26
Nov
3
43/8
2.65
4%
19
Nov
25
3 Va
4
May 27
13% May 17
18y8Nov
10
Nov
17
17 y4 Nov
27
3%
Sale
48
Mar 29
40
a._
2.70 Aug
Sale
5
4
3%
70
5
Nov
29
3 %
Sale
16
3
30
24
3
6
29
5% Jan
15 Va Nov
17
19
Apr
48% Oct
103/e NOV
114
90
9
39% Mar 11
3
3% Nov
13 3/4
Libby McNeill & Libby
Lockheed Aircraft Corp
Loew's Inc
2,749
16% Nov
4
—
1
•
20,260
3,035
Jun
3
22
7
19,423
840
707
10
9%
i~oio
247
Jan
Sale
•13%
Sale
Sale
4%
Langendorf United BakeriesClass
A
*
Class B
•
Leslie Salt Co___
—10
Le Tourneau Inc (R G)
1
6.568
.
11%
P.2
23
16
10%
128% 136%
18
17%
Corp
12
nov
20 y8
(Un)_*
Kaiser-Frazer Corp
1
Kennecott Copper (Un)
•
Kern County Land Co
5
17,300
.
Sale
17
38
Plant—15
Mining Co
Nov
Feb
45 Va Nov
27
413/4 Nov~29
3%
Power Co
Johns-Manville
226.698
Sale
18 y8
3%
Mines (Un)_l
20
Independent Explor
33Vic
Int'l Nickel of Can (Un)—•
Int'l Tel & Tel (Un)
•
3,430
49
18 %
1
Sugar
14
15
40
48
113/4
Sale
8%
•
1
*
6%
1
3
19
14% Nov
a__
57
Idaho Maryl'd
128,480
41%
1.60
1
(Un)
Hutchinson
3
7
(Un)__2o
Car
Motor
3%
34%
l
Plantation Co
~979
2%
18
*
(Un)
Oil Corp
Honolulu
40%
97% 101%
•
65% Nov
60
29%
18
Holly Oil Co (Un)
Honokaa Sugar Co
61,654
57%
49%
—
Development
Holly
64%
48%
42 %
common
B
63
11%
Battery class A (Un)_*
Hobbs
62
56%
42
Pineapple Co Ltd-*
Hawaiian
Mar 17
Feb
53
72
44%
of
Co
4
12
51
28
9
Nov
43%
Inc
— •
Calif—
Stores
Bros
Hancock
40% Jun
1
a__
—
Nov
55%
*
3
(Un)
26
17% Nov
9
16% Nov
18
Sale
Co—
pxd
nun-cum
6
425/8 Oct
153/4 Nov
11%
$6
14
7% May 26
313/4 Mar 12
12
Sale
4
6
46 Va Jun
4
Nov 30
14%
.
1143/4 Jan
40% Nov
Nov
17%
33/4
29
27% Apr
14
17 y4
6
Oct
4
57
31%
5%
16
26% Aug
65% Nov
29 %
69
113/4 Jun
1
Sale
15%
18
17%
5
14
24
2i
Sale
15 %
163/a
3^ Jan
'/>
21% .Inn
Jan
Nov
Feu
15%
57
19
28
5
38
14
Sale
100
3/4 Nov
35
373/4
25
pfd. iconv» „lUO
(B F) (Un)—*
1:
July 26
Sep
2
11% May 25
Sale
6
a—
Co
17
111
103
108
Nov
22
cum
15
34% Mar 17
6% Nov
5
Sale
9
28
4%
2
106
24
5
19
Nov
18%
Goodrich
2
Jan
5
1
-
25
1,015
par
Sale
6%
106
—
25
42% Jun
■'
4
Nov
16
24
Greyhound Corp
♦No
■
'
24
Jun
Mar 17
14 V4 Jun
1.65 Nov
% Nov
■15
Sale
3/4
15
31
Great Northern Ry
7,937
1.55
Sale
13 3/4 Feb
lte
30
95
1.50
19%
6,159
535
~3%
28
100 Sep
29
41,605
3,975
15
26
992
1~430
10%
21%
3,682
352
16%
23
2nd pfd conv
cum
(Un)-l
5,595
13%
20
$1
(Un)-*
270
13
12% Nov
1
15% Oct
13
Sep
12
preferred—•
•
Gladding McBean & Co
*
Golden State Co Ltd com—*
$1 cumulative
Motor
32,237
Sale
20
Graham-Paige
3,206
35
19
Corp
Goodyear Tire & Rub
503
40
com—•
Paint
11,470
200
39%
5
57%
13,968
4,975
26
39% Nov
12
744
804
Nov
30
36%
1,659
583
11-
Nov
35%
General Food Corp
125
26
35
"5~%
General Metals Coro
4,293
Nov
27%
(Un)—•
(Un)—•
2%
Corp com_10
6,700
8,039
9
11
35%
Co
General Electric
49,830
530
24
12% Nov
11
7Va
25
4,731
j
93/8 Feb
13% Nov
14
10%
112
(Un)—100
preferred
A
Class
12% Apr
Sale
11%
15
19 y8
& Chem_10
& Kleiser Co com_2%
Foster
9
14%
133/4
1%
Machinery
Food
458
preferred
Prior
13
15%
123/4
14 %
17
44
13% Nov
11%
Sale
105
Mar 15
4
15
Inc
Products
Fibreboard
297
29
153/4 Nov
11%
1
20
Televis & Rad-l
11
53/4 Oct
39
38
Corp Ltd
Plantation Co_
25
1033/4 Oct
4
14%
100
preferred
Eureka
115,615
'3,082
11,330
Oct
11
20
43% Nov
10%
Emporium Capwell Co
*
Emsco Derrick & Eq com—5
Prices
50
5
13
*
Corp—4
Bond & Share (Un)_5
Products
,
25
4% Feb
"~5% Nov" 17
Nov" 12
53/8
42% Nov
44
43
44%
Priees
1033/4 Oct
5%
4%
6
433/4
45%
44 %
common—
Electrical
7,119
48,163
1,104
53/a
Dorado
New
5,379
1.356
4,976
~5y8
Kodak Co (Un>—10
Oil Works Cap
Eastman
El
*
Sale
•
34% Feb
101
98
106
104
(Un;—10
Bridge
Dumbarton
39 '/a
38 &
la.
coin
preferred
Second
100
"682
Chemical Co
Dow
6,269
Highest
Sale
Prices
Prices
1
JANUARY
Lowest
Sale
a—
45 y4
443/9
50%
493/b
Ask
Bid
Ask
Bid
Ask
Bid
Highest
Lowest
Sale
20
Closing or
Opening or
Opening or
Par
Nov.
Nov. 1
1948
SINCE
RANGE
PRICES IN NOVEMBFR-
Price Jan. 2,
San Framaiaaa
Aggregate Sales
47
STOCK EXCHANGE
SAN FRANCISCO
1948
December,
32
20
July 26
29% Jan 30
273/4 Sep
x Ex-dlvidend.
1
48
SAN FRANCISCO
Aggregate Sales
San
jln°
November
XNovemoer
Francisco
Price Jan. 2,
Stock Exchange
jan. 1
i
A
Shares
50
50
3,772
Co
Nov. 1
Bid
or
Ask
(Un)10
cap
Ask
Bid
10
52% Nov
4
103% Nov
1
Pacific
com_*
15
Sale
2,553
18,556
9,428
First preferred
*
Pacific Tel & Tel com—.100.
24
25
24%
Sale
gi3/4
923^
96
Sale
738
175
3,099
51,483
16,974
1.048
11,988
27,343
1,140
15,812
140
2,519
916
8,180
110
9,096
1,557
1,260
1,554
28,851
410
Telephone Co
4,109
560
1,750
3,455
58,709
150
11,010
4,304
500
692
560
9,586
532
7,706
17V4
200
12,874
37,862
352
7,505
49,298
72,813
Class B
47
a
61
Oct
29
141 % Nov
18
16
Nov
Nov
5
23
Nov
12
24% Nov
19
92
Nov
30
96
Nov
l
90
130
Nov
10
134
Nov
6
130
49
Sale
40%
__
12% Feb
Sale
4% Nov
30
4% Nov
Sale
8V4 Nov
10
8% Nov
75
22 %
20 Va
Sale
12
22y2 Nov
4
102 "
105
22%
100
1%
2%
Sale
2ya
2V2
; 19%
9%
57%
2%
19%
97/8
58%
49%
12
14
14
62%
65
66
57V8
15
10
12
48y4
62
13y4
'
2
8%
a
167/a
7%
4
Sale
49% Nov
14
14
May 20
5% May 18
11% May 21
Nov
10
Nov
160%
12
28
102
Jan
27
id % Feb
—
61
11
21
3
4
16% Nov
30
22
May 24
7% Nov
26
22
Jan
Nov
Sale
57Va Nov
10
Nov
3
4
Nov
3
41
Feb
13
58% July 12
9
10
Feb
19
18% May 21
4
55% Feb
5
75% Jun
16
Aug 23
2% Jun 11
15% Feb
20
63
" Nov
10% Nov
4
Nov
12
10
24
5% Jun
„
2% May 20
8% Jan 21
25
Sale
22%
Sale
Nov
10
26
Nov
1
21% Nov
10
38%
?9%
32%
33y4
32% Nov
24
32% Nov
24
32% Nov
24
287/a
297/a
35%
36
29
Sale
2D
Nov
30
31% Nov
8
26 y4 Feb
19
Sale
13%
Sale
11%
12y4
107/a Nov
10
13% Nov
9%
8
8%
8%
8
6%
7%
8
11
48
50
56
60
53
29%
31
32
33y4
26
7% Nov
4
9y2 Nov
6
<r0v
20
53
27% Nov
6
31
54
9%
12
9.
12
r
33%
33%
31%
32%
31%
27y4
32%
25V2
27
24
25
23
24%
26Va
Sr.le
33
Sale
1
8
Feb
13
15
4
7
Oct
11
11% May 21
6% July 13
Nov
Nov
29
34%
Nov
32% Nov
4
35%
(R J)
Nov
3
25Va Nov
29
May 27
55
17
Nov
9
Oct
29
20
35
Jun
16
31% Feb
13
23% Nov
34
11
Jun
22% Feb
4
32y4 Nov 10
Sale
29% Aug 27
49% May 19
42 % May 17
9
7% Nov
11
22
25y4
7
13
Nov
24
21 %
Apr
15% Nov
30
10
55
3
53
__
May 27
16
52
__
„
May 3
26% May 27
9% Nov
30
13
4
146% Apr
25
18% Nov
26
3
7
10
Feb
2 V8 Jan
7% Nov
2%
14
Nov
20
,
l67/a Nov 30
8
1%
5
26
• —■
a__
__
17
9
2%
a__
7
Jun
104 y2 Jun
8%
1
21%
Sale
'13
11
Nov
1
"105-
21%
24%
47%
20
17% Oct
26
11
4% Feb
24
,
19
22% Mar 23
__
8%
21%
14
Feb
9%
1 101-
Jan
Sale
39
9
Jun
Sale
132
July 13
104
16%
17
Nov
55 y8
Mar 16
15%
13
51
115
1
9V4
2iy2
9
24%
49
23
Prices
Noy
101% May 21
20% Jan 21
18
9
2%
Rayonier Inc common
1
$2 cumulative preferred.25
Republic Petroleum Co
1
Republic Steel Corp (Un)—*
5,627
Nov
4%
23%
100
Reynolds Tobacco Co
60
141 y4 Nov
51
92
:
137
46V4
"
3,954
5
Sale
,18%
-
—•
Pre.erred
10
__
4%
Radio Corp of Amer (Un)—*
Radio Keith Orph (Un)_„1
Ry Equip & Realty com
*
3,943
Nov
136% Nov
141
97
P.100
Pure Oil Co (Un)
6
5
20%
Phillips Petroleum Co
_•
i-ig n Whistle conv pr pfd_7%
Pioneer Gold Mines
(Un)_l
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp & Timb_*
Pullman Inc (Un)_
•
19,491
Nov
51
9
73
convertible
Pennsylvania RR Co (Un)_50
PepSi Cola Co (Un)—33%c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
103
Sale
58%
Nov
8%
pfd
100
Paramount Pictures (Un)—1
Park Utah Cons Mines (Un)_l
27,575
134
■*'
104%
51
4%
*
com
49y2
104
Sale
17%
136
130
Sale
137% 140
__
47
4%
15,819
2,347
1,840
100
Paraffine Cos Inc
71
2,895
114
Pacific Western Oil Corp-_10
Packard Motor Car (Un)—».
Pan Amer Airways (Un)_2%
37,916
680
(Un)__100
Service
Preferred
603
3,185
preferred
Public
Prioes
493/4 Nov
17,565
6%%
Prices
50
60
21
Prioes
49%
490
20%
Ask
54%
378
102% 104ya
(Unj__10
com
Sale
9
Pac Port Cem
1
Highest
Sale
Nov
17,926
2,861
35
JANUARY
Lowest
Sale
51
53%
103%
53%
SINCE
HlfhMt
Sale
55
rucmc
52
RANGE
Lowest
or
45
64,282
1,819
1,986
v'V
Closing
61
51
lighting Corp com.*
$5 dividend preferred
•
IN NOVEMBER
Nov. 30
Opening or
Bid
par
Pacific Indem
PRICES
1?48
^
Opening
CTArifC
Shares
STOCK EXCHANGE
Nov
19
34% Jun
25
NOV
3
32% Jun
if
22% Feb
11
36 y4 Apr
33
16
40 % Jan
22
1
33% Oct
22
2,540
5,736
9,911
41 y4
36%
37%
23%
Sale
21%
Sale
17%
18V4
ic.cmiela
18% Nov
27
On
21% Nov
1
18
Sale
32%
18 y8 Nov
27
Sale
24
25
Sale
25
Cement
30
32% Nov
1
15% Jan
22
48% Jun
21
22
15,606
1,125
40%
Rheem Manufacturing Co..1
Riverside
4,661
(Un)—10
800
1,945
19,923
20,504
1,831,175
100
2,117
685
90,000
2,214
23,925
130
805
957
16,993
6,188
230
Cla^
24
1,186
8,796
99,574
10,662
85,070
68,621
1,642
19,300
Corp
*
<Un)
a
•
17
18
26%
1
30%
32
28
1
3%
Co
S and W Fine Foods Inc—10
Safeway Stores Inc
5
ban Mauricio Mining Co_P.10
Santa Cruz Port Cem tUn)_50
Sears Roebuck & Co
♦
Shasta Water Co
(Un)
4%
Sale
28%
5%
21%
22
21% Nov
10
26% Nov
25
25
26
28
4%
5
13%
12%
13%
13
Nov
29
13% Nov
3
13
Nov
29
19
19 V4
17
Sale
17
Nov
30
18
Nov
3
17
Nov
10c
30
Sale
Nov
10
10c
Nov
1
Nov
10
21c
Jun
35
Nov
4
27% Feb
11
35
May 15
41% Nov
6
32% Feb
6
42
Oct
29
—
37%
38ya
15%
35Vz
Sale
.
8c
Sale
8c
32
35
28y2
35
35
Nov
4
42%
4314
37%
38%
37% Nov
10
16ya
343/4
135
8%
41y2
200
8%
42i/2
210
8
10%
36%
8% Nov 24
37%
159
19
39
Nov
170
Nov
3
5
21
Sale
6% Apr
6
20% Nov 30
25% Nov
1
15
17%
Feb
11
20
Sale
32% Jun
21
16%
Sale
16% Nov 29
20
Nov
1
14% Feb
13
23
Jun
16
30
30
34
May
5
6
4%
4%
a__
5
33%
34y4
30
Sale
24%
Sale
24% Nov
27y4
28
29%
30%
28%
Sale
28% Nov 24
22y2
22%
26ya
27%
9,158
Conv
100
347
1,032
22,820
310
3,404
4,418
54
;
608
6,192
12,065
118,974
1,868
2,175
2,011
21,867
36
967
236
5,704
147
2,780
2,329
6,090
72,625
32,454
350,452
394
6,213
1,656
4,908
18,296
73,090
10
Standard Brands
Inc
of
12,584
6,581
17
311,103
10,564
1,509
120
4,938
600
3,778
543
21,704
84
804
97
201
2,999
3,956
25,962
500
6,985
925
12,460
13,948
209
647
•No
x
par
27%
26% Nov
9
28% Nov
1
—
Sale
50
Jan
30
28
28
26% Nov
9
29% July 15
4
34
32%
33
33
33%
32
4
33% Nov
26
32
32%
34%
32%
34
32y4 Nov
19
32% Nov
19
59%
32% Nov
19
59%
47y2
47%
49
26
56% Nov
4
44
11
Nov
Nov
15%
16%
13%
14%
14% Nov 24
14% Nov
24
21%
9%
29%
30
26y4
27%
25% Nov
10
28% Nov
4
9%
10%
Sale
73%
83ya
8% Nov
9
1.10
.
25
28% Jan
8
Sale
10V4 Nov
1
45c
31c
35c
20
21
—
__
20%
26y4
27y4
23%
65c
24y8
a
21
Nov
22
29
Feb
17
8% Nov
9
Nov
Nov
29
27
62y4
Sale
60% Nov
13
70y4 Nov
1
54% Jan
72
73% Nov
19
78% Nov
4
69% Feb
Sunset-McKee
21% Nov 30
26% Nov
1
16
15V2
16% Feb
18
4
16
15
20%
18%
16%
Sep
18%
16
35
20
15
31%
32
28%
29%
a__
10
Super Mold Corp of Calif-10
Swift & Co (Un)
25
Sale
15y4
15%
15% Nov
Nov
4
15% Nov
20
16
Nov
a__
2
Jun
73
Jun
15
90% Jun
Mar 12
35%
(Un)
18
29
21
I5y4
Co
27
1.10 Jan
5
Sale
9
13% May 15
May 17
21
29
Jan
30% Jun
45c
21
Jun
34% Sep 23
62% July 12
14% Nov 24
14% Nov 24
a
_
Nov
Feb
71
17
21
28% May 26
16% Jun
9
21
29
Mar 25
31% Sep
13
25
59%
60y8
60
60%
52
52%
53
26
10
23%
Sale
55% Nov
8
27%
52% Feb
11
27%
66% Jun
15
22%
Sale
22% Nov 30
Corp
2
Transcontinent & West Air_5
13ya
Sale
25% Nov
4
11%
Sale
19% Feb
18
32% Jun
15
10%'
Sale
10Va Nov 29
12
Nov
16%
1
17%
14%
10 y8 Nov
29
15%
13% Jan
2
9%
10%
10y4 Nov
18
13% Nov
5
10 y4 Nov
18
21% Mar 25
39
38% Nov
22
38% Nov
Texas Co
(The) (Un)
Tide Water Assoc Oil
com
Transamerica
Carbide
Corp
&
Carbon
(Un)
*
Union Oil Co of Calif com_25
$3.75 preferred
series A„*
Union Sugar Co
12%
Aircraft Corp (Un)_5
Airlines Inc———10
1
♦
1C
Vica
Company com (Un)_25
Victor Equipment Co
1
Waialua Agricultural Co__20
Warner Bros Pictures <Un)_5
Wells Fargo Bank & Union
Trust Co
Westates
100
Petrol
com
70c cumulative
(Un)_l
42%
43%
38
Sale
22
33
38% Nov
28y2
Sale
28% Nov 30
32
Nov
4
94
88
92
21% Feb
11
89
92
89% Nov
89% Nov
4
89y4 Nov
4
14
5
20
21
14
15
12%
13%
23%
24
27y4
28%
21%
23
16%
17%
2%
2%
77ya
78%
—
—
3y4
Sale
Air
Pfd
Pac
Lines
series
Class
RR
(Un)
Co
1
50c
com—*
"A"
Union
-100
(Un)
•
Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—.10
common
1
Convertible 6% pfd„
25
Yodemite Port Cement pfd-10
value.
{Removed from trading Oct.
Ex-dividend.
Sale
Sale
39%
41%
2.70
3.00
10%
Sale
2y8
2.35
10
13'%
—
24%
6%
7
17%
Sale
29
30
15
23y4
7
75c
Sale
24
6%
5%
27
3
69c
Nov
27
Nov
26
10% Nov
279
Nov
3
'
4% Feb
29
13% Jan
30
17% Nov 29
19% Feb
27
24% May 26
5% Nov 30
16% Nov 23
a
67
a_I
7
Nov
1
17
Nov
5
72
63
19%
20%
30y4
19
28%
19%
21%
21%
a__
29%
Sale
23%
24y8
24
Nov
23
8%
9%
9%
9%
7V2
8
Nov
17
8% Nov
3
43y8
42
Nov
26
43% Nov
15
8
25
40c
16.
a
Odd-lot sales,
8%
r
7
22%
19c
Cash sales.
7%
23%
~I
23
11
10
5% Nov 30
16
Mar
Jun
a__
Nov
3
Jun
21
10% May 18
22% May 11
?
17
33
Jun
17
a_~
7% Nov 29
.
Mar
33
a
67%
19c
6
23
17% Nov
31c
a__
Sale
23
Jan
1.80 Jun
8
a__
16%
11
May 22
15% Nov
20%
27
33
301
1
16
10%
12
17
13
29
26
27
14
7% Nov
19%
42%
11% Jun
32 % Jan
3
1 10 Nov
32y2
46
Apr
17
30
10
18%
45%
275
12
15
72
46y4
3% Jan
1.75 May 25
Nov
68
45%
Jun
9% Nov
23
5% Nov
Sale
3CJ/2
7
87% Oct
30
24
5
45% July 14
10
7% Feb
18
Jan
Apr
2
3% May 18
2
Nov
2.35 Nov
76% Nov~~3
10
278
Sale
19
1.40 July 27
9% Nov
280
94c
30% May 25
68 % Mar 17
10
~9% Nov"26
10y4
193/4
Sale
2.50 Nov
25% Nov
Sale
28
16%
__
30
20
24
36
150
9%
275
2.35 Nov
Sale
10
29
14
Nov
2% Mar
1
1
Nov
Nov
% Feb
10
10
26
7%
3%Nov
Nov
Sale
—
17
Nov
Sale
Sale
13
4
85
9%
—
12% Nov
36
25%
88c
24
42% July 13
38% July
6
96% Apr 23
23
69% Nov 27
33%
12y2
279
Nov
a_
36
31%
Sale
2% Nov
—
36%
1.50
Sale
Nov
29
70
11
46c
_
10
2%
Nov
21
■
69
1.00
295
a_
4
36
10%
12
13
.
Telegraph
A
Yellow Cab Co
3%
85
13%
Sale
„
23ya
Western
12%
8%
v—
West Coast Life Ins (Un)„5
West Indies Sugar Corp
1
Western
36% Jan
22
33%
90
—
6y8
Western Dept Stores
Nov
36%
—
pfd (Un)_l
Western
1>\?07
27%
5
5
21%
431
.
Sale
5
18
22% Jan
Sale
206,028
^&3
28%
30% Jun
24% May
26% May
Sale
1,327
19,731
24
80%
Utah-Idaho Sugar Co (Un)_5
25,789
l
27% Nov
70%
19,863
830
27% Nov
18
Nov
79%
United Corp (Un)
United States Steel com
Universal Consol Oil_
3,036
24% Nov
1
26% Nov
26%
30,072
3,627
151
10
27% Nov
27%
63
United
37,038
23
27
29%
2iya
United
1,185
24%
26
27%
Nov
25% Mar 17
62V2
8,391
500
22
24y8
Sale
27%
24%
28ya
23,548
37,614
5
21
83
,
1
Stand Oil Co (N J) (Un)_25
Studebaker Corp (Un)
1
1,658
4,985
3,982
549
(Un)_*
Calif—*
34%
—
•
Bros—1
Standard
Co
—
33y4
25
Co
&
Sale
Nov
29% Nov
27%
Co—
(Un)
(AG)
Oil
„
preferred—25
Pacific
Spalding
.
24
30
26%
__
Sperry Corp (The)
1
Spiegel Inc common
2
Spring Valley Co Ltd—-—•
Union
1,220
Gas
preferred
Southern
162
20,631
preferred—25
6%
290
52.394
series—25
4% Feb
a__
25
(Un)
series__25
50
25
17y«
series—25
6,285
5
16
Oct
Sale
conv
A
15% Jan
46% Jun
220
25%
6
Preferred 4.88%
Calif
14
11
Feb
Sale
Pref 4.48%
series
Oct
30y8 Mar 16
122
5%
Preferred 4.32%
6%
8
19
18
23
28
18y8
3,201
Southern
16
Nov
Nov
18% May 18
May 24
21
3—5
16,276
6,631
8% Nov
39
164
165
8c
(Un)
15
(Un)—15
11,165
.
34% May 24
7% Apr 16
13%
350
337
7
Sale
644
4.56%
26% Oct
26
9
19
1,106
2,C65
13
Nov
4% Jan
3
21%
9c
•
Soundview Pulp Co
common
15 y4 Feb
25
1
Nov
5y4Nov
4% Nov 22
Southern California Edison
Co
Nov
7
May 15
18%
Socony-Vac Oil Co
'
Nov
23
6y4
Coalition
Mines
Un)
Sinclair Oil Corp
a
__
21
Shell Union Oil Corp
15
Signal Oil & Gas class A—*
King
a__
N
Co—
Roos Bros Inc
Ryan Aeronautical
Silver
8,653
common
12
19
28%Nov~l
8>
Nov
3
23% Nov
16
40c
(Un) Admitted to unlisted trading
Mar
9
24% May 26
24
Nov
23
8
Nov
17
11% May 27
42
Nov
26
49
Jun
11
Jan
.
Oct
7
Nov
12
Apr
1
7
23
18c
33% Jun
All other
issues
27% Feb
19c
are
Oct
10
21
7
6
22
fully listed.
Los
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
1947
Shares--
770,018
869,400
Shares--
November
1 to Nov. 30
Jan.
Aggregate Sales
In
9,360,521
8,769,902
LOS Angeles
since
Jan. 1
Shares
Shares
6,470
3,100
11,411
cmnriw'ci
oIOLIviS
157,170
420
4,326
4,458
55,904
201,697
87,198
2,440
8,990
8,472
186
110
827
1,410
3,096
28,100
4,318
2,080
8,510
13,018
111
7,158
1,859
1,750
69,329
885
13,108
254
5,245
946
10,362
3.575
Byron Jackson Co
-*
Calif Packing Corp
•
Central Inv Corp new com 20
Certain-Teed Products Corp 1
Cessna Aircraft Co_
1
Chrysler Corp new
2.50
Clary Multiplier Corp
1
Colorado F^el & Iron com_*
5% preferred
20
31,573
17,517
2,873
150
774
3,244
50,234
10,061
118
1,950
6,029
300
12,356
50,378
7,622
2,490
13,256
16,231
17,422
490,260
20,616
550
10,530
1,654
1,851
I,621
9,120
105
1,190
14,115
9 224
63,540
156,668
185,506
58,943
41,558
23,699
226,868
1,106
37,610
'
2,250
12,500
5,434
4 922
'960
17
412
1 050
39,172
4,078
111,881
245,093
16,464
21,966
1.009
32,160
490
5,823
50
940
275,950
1,031
29,135
800
54,974
108,760
7,007
560,886
5,142
17,015
52,158
682
10,538
161
4,270
100
401
1,739
4,369
390
490
3,493
2,312
32,243
100
446
50
2,536
350
1,875
7,288
112,912
25,336
44,075
4,935
2,570
474
824
10,900
187,745
166,330
36,267
22,256
3.125
1,319
6,524
3,423
13,916
81,758
34,028
609
6,226
1,074
8,722
452,400
14,200
693
5,296
13,647
328,313
132,169
52
13,962
135
8,415
6,026
68,008
60
951
2,503
2,956
3.010
3.126
17,364
31,738
15,920
40,103
648
12,967
4,541
42,206
79,569
150,486
4,485
1,033
6,318
7,416
1,755
300
Sale
64
—
17%
16
17%
—
15%
—
—
12%
49%
5
—
—
Exeter Oil Co A
1
Farm & Merch Nat Bk__100
—
Opening or
Ask
5% Sale
23% 24%
60
65
15% 16%
14% Sale
6%
7
7% Sale
11% Sale
29
30%
38
39
28% Sale
16
4%
Sale
6% Sale
20% 21%
20% 21%
7%
8%
21
22
9% 10%
55% 56%
23% 24%
13
13%
4%
10%
7
7%
9%
11
Sale
7%
Sale
26%
34%
29%
12%
3%
51
5%
17%
25
34
28%
12
3%
50%
5%
17
17% 18
7%
8
21% 22%
9
9%
46% 47%
20% 20%
13
13%
,
5% Nov
23 Nov
60c Nov
17 %c Nov
14% Nov,
7% Nov
7% Nov
11% Nov
28
Nov
a36% Nov
29% Nov
14 Nov
27
11
6
10
9
26
6% Nov 12
9% Nov bo
26 Feb 17
28 Feb 1-3
20% Mar 15
13% Feb 13
5
9
23
5
52%
5%
17%
al8%
7%
21%
Nov
Nov
Nov
Nov
Nov
Nov
9%
54
19%
1*%
60% Nov
6% Nov
23
5
29
26
15
6
20
Nov
al8% Nov
7% Nov
21% Nov
9% Nov
54
Nov
22% Nov
12% Nov
Nov 26
Nov 6
Nov 27
Nov 12
6
3
3
14
28 % Jun
15
7
17%-Nov
20
20
Mar
6
8
Aug
13% Jan
19
15
Jan
12
34 %
July
2
1
38 % Jun
10
31 % Jan 17
20 Va
May 24
23
5% Apr
Mar 'n
52% Nov 23
5% Nov „
12% Mar 16
16 .Feb 11
5% Apr 23
21% Nov 6
9% Nov 26
50% Feb 11
19% Nov 27
12% Nov 12
1
1
4
24
3
18
20
Sale
77%cJan
4
—
—
1
Highest
7% Jun
4% Sep
21% Feb
52%cFeb
10% Feb
13 Nov
6% Feb
1
3
3
20
1
8
1
4
JANUARY
Prices
Prices
Prices
4% Nov 30
21% Nov 10
52%cNov 29
14% Nov 5*
13
Nov 9
6% Nov 3
6% Nov 12
9% Nov 30
28
Nov 5
a34% Nov 10
27% Nov 29
13% Nov 9
Sale
Sale
Sale
Sale
Prices
20
21
52% Sale
17% Sale
RANGE SINCE
Lowest
Highest
None
None
65 % Jun
14
n% Sep
20
22% Oct
22
22% Oct
22
8% Oct
29
49
Aug 27
12% Jan
16
Mar 17
61
30 % Jun
15
14% Jan
14
Derrick & Equip Co
Common
Tndep Exploration
Co„33yhc
Kalser-Frazer Corp
Kern County Land Co
Lane-Wells Co
Lincoln Petroleum Corp
Lockheed Aircraft Corp
100
14
1.70
20%
17%
4y4
Sale
Sale
Sale
265
1
1.15
3
1.15
8%
1
Corp
Co
1.20
8%
1.40
7%
1%
1.60
8
,
Sale
Sale
Sale
7%
8ya
40y4 Sale
25
Sale
1.20 1.25
16y4 16%
270
300
Sale
1%
2
1.25 Sale
2%
3
1.30 1.75
7%
8%
95c
10y2
7%
13c
13%
9%
40c
45c
2.60 Sale
37c
Sale
7%
—
1
•
J
Rics Ranch Oil Co
Richfield Oil Corp com
Ryan Aeronautical Co
Safeway Stores Inc
Seaboard Finance Co
Sears Roebuck A Co
.
ft
1
•
17"%
35%
34ya
29
26%
31
28
—
—
26% 27
50
50
48%
52y4
47
Sale
—
—
.
—
26
__
7
—
92%c
17%
3%
49
—
Sale
—
Sale
—
Sale
18y4
4
11,749
134,359
20
105
Union Oil of California—25
3% cum preferred "A"_•
6,476
4,924
36,961
36,480
United States Steel Corp—*
Universal Cons Oil Co
in
Coal
Co
•
Sale
5y2
Sale
21%
70c
4
3
30
1
9
3
3
9
5
6
5
8
5% Nov 27
8
Sep 24
10 Jan 21
51 Mar 17
24 Feb 27
39 Mar 17
90 Nov 9
9% Nov 30
1.55 Jan 8
13 Nov 26
i2 Sep 21
3% Aug 10
11% Jun 16
10 May 6
15% Jun 17
65% Nov 1
36% July 15
48% Oct 16
131 July 8
14% Jan 7
5.75 Aug 16
22% Jun 10
18% Mar 31
4% May 17
5
12
15
27
30
30
10
18
11% Nov
1.20 Nov
20c Nov
10y8 Nov
45y2 Nov
28% Nov
1.40 Nov
18% Nov
12
16
24
1
8% Oct
97%cFeb
14c Nov
8 Nov
40y4Nov
17y8 Jun
1.70 Jun
Feb
34C
Nov
1.00 Nov
2y4 Nov
1.35 Nov
3% Nov
290
4
9
1% Nov 10
1.00 Nov 3
3
Nov 24
__
__
4
6
1
3
4
1
1
223
270 Jan 28
90c Jan 7
1 % Jan 9
95c Feb 6
3 Jan 9
1.05 Mar 16
6y8Marl5
______
7% Nov
7% Nov 17
30
11
15
27
30
25 Nov 30
1.10 Mar 9
14% Jan 7
5
32%
6
10y4
„
27y4
27%
—
22%
Sale
33
33%
50 %
34%
62%
liy4
__
51%
63
Sale
__
—
—
13%
14%
__
—
13%
16%
200
29c
26
10%
Sale
17%
10% Nov 29
33c Nov 30
2.40 Nov 10
Sale
2.75 Sale
13% 16
18
18%
30
Sale
33% 34%
30% 31
27% 28%
26%
49%
49%
Sale
—
Sale
15y2
23%
17
25
39
40
22%
Sa4e
Sale
Sale
4
26% Nov 17
3% Nov 12
—
18
30
33%
29%
27
Nov
18Va
33%
34%
29%
27
27
51
51
Nov 9
Nov 30
Nov 19
Nov 15
1
26% Nov "17
49'/2 Nov
9
49% Nov 30
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
23
1
20
15
Feb 13
47'AMarlo
27
5
49
14
May 5
23% May 17
__
__
__
20
80c
Sale
Sale
60c
Nov 3
24% Nov 30
5
Nov 22
17y8
17
Sale
17%
38%
17V8 Nov 30
16% Nov 3
39
Nov 26
18% Nov 4
17% Nov 1
42% Nov 4
48%
47% Nov 23
36% Nov 10
9c Nov 5
151
Nov 9
lie
21%
24
5%
5
38
47%
36
9c
37
Sale
Sale
160
165
—
155
a4iy8 Nov 10
22
Nov 19
23
Nov 3
.
4
Nov 3
5
Nov 9
Nov
3
50
Nov
4
37% Nov 29
10c \Nov 10
205
Nov
1
—
Sale
Sale
11
Sale
27c
21
8%
28%
Sale
Sale
9%
Sale
35
40
Sale
27% 27%
29
Sale
23% 24%
27V4 Sale
26y4 27
27% Sale
24% Sale
32%
32%
32%
32%
34
33%
47%
63%
11
48%
Sale
11%
Sale
27
34%
Sale
59% Sale
70*% Sale
13% Sale
21% 22%
16%
12
14%
1
Nov 30
1.95 Feb 13
12% Feb 26
15% Mar 20
30 Nov 30
33 Mar 1
28% Mar 16
26% Oct 15
33c
1
18%
41
13%
37c Nov
190
14%
17
Sale
14%
19%
140
160
26% Nov 12
26
Nov 10
26% Nov 10
23
Nov 9
__
__
______
19y4 NOV 29
33% Nov 29
59% Nov 1
70ya Nov 1
13y8 Nov 1
20% Nov 9
__
__
32% Nov 18
49
Nov 26
60% Nov 10
11
Nov 10
10%
10%
15%
Sale
Sale
15
13% Nov
liy4 Nov 23
14y2
10%
9%
14%
48
22
5
Nov 27
12
Nov 1
9% Nov 30
15
Nov 27
10% Nov 30
9%,Nov 30
'
Aug 16
Nov 19
Mar 27
22
3% Sep 27
5 Nov 9
20
Nov
3
60c Nov 3
15% Jan 24
4y8 Feb 27
17% Nov 30
15% Apr 13
32% Feb 5
-
46
Mar 2
28% Feb 11
9c Oct 7
130 Apr' 2
125
Nov 19
Nov 1
Nov 4
Nov 1
38
Nov 4
27% Nov 23
27% Nov 4
29
Nov 1
24% Nov 30
34c
26
al0%
30 Va
26c Nov 5
21
Nov 30
a8% Nov 9
27% Nov 17
38
Nov 4
Aug 17
Nov 10
6% Feb i:<
5
75c
24%
5
30V8
175
12% Nov
14
11c
17%
38
36
—
205
10%
all% Nov 24
24c Nov 18
all% Nov 24
lie Nov 10
72%c
Sale
6%
42%
Sale
33c
11V2
18c
Sale
50%
Sale
330
24%
5y4
5%
15c
Mar 2
6% Nov
8% Nov
12% Nov
65% Nov
25
Nov
46
Nov
115 Nov
10% Nov
4% Nov
15 Nov
12% Nov
a2% Nov
8% Nov
1.10 Nov
14c Nov
8
Nov
40y4 Nov
25
Nov
1.20 Nov
17y8 Nov
Nov
90c Nov
15 Oct 22
95c Jan 6
320
9
27
3
9
26
19
16
9
30
24
26
12
30
5% Nov
8% Nov
10% Nov
57% Nov
24% Nov
42% Nov
90
Nov
9% Nov
3% Nov
13
Nov
12
Nov
a2y2 Nov
290
Feb
3
302
4
a4iy8 Nov 10
23% Nov 9
24V2 Nov 1
6% Nov 18
5% Nov 1
21% Nov 1
90c Nov-13
32% Nov 1
6
Nov 3
41%
9c
27%
131,654
6,419
47%
26%
49%
—
II,750
46
25%
35%
Sale
Sale
18%
1,916
24
52
39c
18y4
9%
400
54%
17%
34%
16c
__
13,182
__
17
23%
49
135
4.88% cum pfd—
25
4.48% conv preference—25
4.56% conv preference__25
4.32% cumul pfd
__25
Southern Calif Gas 6% pfd 38
6% series A pfd
15
Southern Pacific Co
100
Standard Oil ef Calif
•
Sunray Oil Corp
1
4%% pfd class B
25
Superior Oil Co. (Calif)__25
Textron Inc
50c
81.25 conv preferred
•
Transamerlca Corp.
_1
Trans Sc Western Air
8
53y4
Sale
18% 19%
17% Sale
42% 43%
•
common.:
Signal Petroleum of Calif—1
Sinclair Oil Corp
•
Solar Aircraft Co
I
Southern Calif Edison com 25
Original preferred
28
27
20% 21%
17% 17%
37% 38
Co
39
Shell Union Oil Corp
*
Sierra Trading Corp
25c
Signal Oil St Gas class A—•
Security
2.65 Sale
13y2 15
17% 18%
33% Sale
33y4 34%
30
30%
16%
35%
33%
—
Republic Petroleum Ltd
1
Reserve Oil & Gas Co
1
Rexall Drug, Inc.—^—2.50
Rheem Manufacturing Co—
1.00
5%
8%
Sale
57%
28
40%
114
Sale
Sale
13%
12
2V2
295
Nov
Nov
300
9%
1.15
20c
14%
15c
—
Pacific Western Oil Corp__lo
Puget Sound Pulp &Tim__•
50.
| 280
12%
56%
25
39%
100
9%
3%
12%
11
2%
14
12c
com—•
Preferred
For footnotes, see page
1.30
17
10% Sale
45% 46y2
28% 29%
1.40 Sale
20y2 21
Sale
3%
—
16c
•
Serv
Truax-Traer
Sale
5
7%
Sale
—
1
Northrop Aircraft Inc
_J
Oociderntal Pet Corp
1
Oceanic Oil Co
—1
Pacific Clay Products
10
Pacific Finance Corp_____10
Pacific Gas & Elcc com__25
1st preferred 6% —
25
5%%
preferred
25
5%
preferred
—25
5 red 1st pfd
___25
Pacific Indemnity Co
10
Pacific Lighting com
•
"B"
6%
6%
8%
8%
13
Sale
65"% Sale
28% 31
48% 49%
125
136%
10% 11%
4%
4%
17y4 17%
13% 14%
3%
3%
9
1.20
16c
Sale
11 Feb 17
60c Feb 24
all% Nov 24
75c Nov 1
all% Nov 24
60c Nov 22
13
70c
11
60c
300
365
Sale
2.25 Sale
1.10 1.20
3y4
3%
__
95c
90c
14%
Sale
310
Fabrics
Nordon Corp
Pub
43%
98%
—
Oil Company
i
Menasco Mfg Co
1
Merchants Petroleum Co—1
Monogram Pictures Corp_1
Mt Diablo Oil Mng A Dev_l
National City Lines Ine
1
Pacific
10%
58%
31
44%
10l
14%
Sale
20%.
18
4%
22% 23'
1.35 Sale
13% 14%
Mascot
Maliinson
9%
9
9%
58
29
1.10
24c
14%
1
Ang Investment
7%
7
13%
75c
"302
—
—
60c
10c
1
5
1
10c
Intercoast Petroleum
Jade Oil Company
Sale
75c
Farnsworth Televi St Rad—1
Fitsslmmons Storee cl A—1
Garrets Corp
2
General Motors Corp
10
Gladding McBean & Co
•
Goodyear Tire & Rubber—*
Hancock Oil Co class A_
*
Hilton Hotels Corp
5
Holly Development Co
1
Hudson Motor Car Co
*■
Hunt Poods Inc com
6%
Hupp Corp
1
Los
22%
15%
rRICES IN NOVEMBER
Lowest
N<>v.39
Closing or
Bid
Ask
—
_
1947
None
$16,000
—
Jan. 1 to Nov. 30__
Nov- 1
Bid
1948
November
•
15%
4%
60%
17
—
—
1,685
600
13%
28 V2
34%
11%
48%
21%
14%
Nat'l
70 750
Sale
Sale
63%
—
Engineering Corp—1
Consol Liquidating Corp—*
Creameries of Amer
1
Douglas Aircraft Corp
•
ii'P <er Industries Inc
ftOc
Electrical Products Corp
4
203,822
—
__
Consol
Emsco
10
9,350
Sale
Sale
60c
Sale
7%
13%
13%
27%
33%
30
16%
Blue Diamond Corp
2
Bolsa Chica Oil com.—
1
Broadway Dept Store new—*
2,255
29,378
17,331
1,985
Par
Bandlnl Petroleum
1
5%
Harker Bros Corp new.—10
.24 .
Rarnhart-Morrow Consol— 1
55c
Basin Oil Co_
2Q.c,„11%
Bendix Home App. Inc_33Vi»c
—
203,296
12,067
57,039
755
Frice Jan. 2,
1948
Opening or
Bid
Ask
Frnkanro
November
STOCK EXCHANGE
Bond Sales
1948
Stock Sales
Feb 10
25c Sep
15y8Feb
8% Feb
25 Mar
8
11
11
16
15
21
22
5
2
Jan
51
Apr
22
30
Apr
23
1
1.60 July
14
24 % Jun
300% Sep
2
1.30 Apr
30
3ya Mar 12
1.55
5
July
9
Jun
10
1.80 July
9
28
May 18
15
May 15
24c
Jun
21
13% May
70c Apr
8
8
3% Nov
12
17
Jun
25
21% Jun
14
Jan
9
35% Jan
19
36
32
July 12
28% Feb
4
27% Sep
8
51% Feb
10
55
July
7
14
May
5
24
May 11
57% Jun
28 % Aug
1
25
Jun
17
6% Jun
28
32
7% May 15
21% Nov
1.30
1
May 21
49
Jun
21
7
Apr
13
20% May 17
20% Jun 14
42% Nov 4
52% May 20
44% Jun 24
22c May 17
215
136
Oct 23
Apr 13
55c Mar 2
32% Jun 21
14% Mar 31
30% July 14
Mar 5
42% May 8
26 May 11
24% May 5
26% Nov 10
22% Jan 2
33 Apr 6
32% Feb 24
44% Feb 10
55 Jan 27
9% Feb 11
19% Nov 29
142% Feb. 17
11% Nov 23
15 Nov 27
10% Nov 30
9% Nov 30
15
27
14
2
34% Jan 24
34% Jan 20
62% July 13
72% Jun 15
15% May 24
23% Oct 18
212 Apr 21
20y4May22
17 Sep 10
13% Jan 7
20% May 18
36
14% Apr 15
28 July
28% Jan
29% July
25% Feb
18
Jun
8
14
15
15%
16
13%
26%
26%
33
Sale
28%
Sale
28% Nov 30
33
Nov
1
88%
91%
92%
89% Nov 23
Nov 15
89% Nov 23
38% July 6
90
90
21% Feb 11
__
85
40
Sale
41%
69%
36
Sale
Sale
35
69% Nov 30
Nov 9
85
39
Nov
Nov
1
3
67% Mar 16
35 Nov 9
67
__
77%
44%
Sale
47
__
__
93
Feb
9
86% Oct 25
Apr 3C
50
LOS
Aggregate Sales
in
Los Angeles
since
Jfovember
Jan. 1
Shares
561
3,910
Par
Bid
Van de Kamp's Bakrs,
lnc
J
».
Line*
An
vabc«n
Alaska
4,742
2',
-PRICES
Nov. 1
Opening
or
Ask
11%
r63/s
Gold
Juneau
3%
Mng.10
Calumet Gold Mines Co—10c
12c
20c
34,891
Cons Chollar G a 8 Co
1
80c
95c
6,000
110,400
77,400
Imperial Development Co_25c
Zenda Gold Mining Co—25c
5c
Sale
5c
6c
650
15,591
Alleghany
2,058
10,700
Allis-Chalmers Manu
1,010
14,188
American
160
410
^American
.
Corporation
Lines
Pow
Lt-Co^
&
Amer
674
Woolen
Co
Armco
1,375
22,285
Armour
10,783
Tel & Tel Co„100
.American
14,708
Anaconda
15%
16
14%
56%
61%
62y2
523/4
59%
33%
34%
443/4
4,140
Commercial
9,201
Commonwealth
3
48
12
151% Nov
o5% Nov
lJ
b5%
34 ■■
41
Mar 17
65
1481/8 Mar 17
17
1J
64
Oct
NOV
29
Nov
12
34
Nov
29
12
363/a Nov
4
32
Feb
10
273/a Nov
8
271/2 Nov
5
273% Nov
8
8%
7%
7%
Nov
18
8 3% Nov
4
8
Nov
18
Jan
26
100
35%
36
335/a
39%
May 17
117% July 18
49% July 13
7% Oct 26
1003/4 Nov
9
1003/4 Nov
9
91
39% Nov
5
391/2 Nov
6
28
6%
65/a Nov
Nov
30
101/2 Feb
11
161/a July 13
Feb
13
44
273/8 Feb
6
3
71/2 Nov
1
371/4 Sep
45% Feb
Nov
30
131/2 Nov
3
12
Sale
10% Nov
30
14
Nov
1
38%
363/8 Nov
22
363/8 Nov
22
343/8
12
33
13
6
40%
43%
431/8
371/2
38%
41
Nov
10
42 % Nov
53 y.
53%
62%
63%
545/s
553/8
55
Nov
18
56
Nov
10%
10%
10
10%
8%
8%
8 3/8 Nov
3
91/4 Nov
9
12
12 va
14%
143/4
13
Sale
121% Nov
45%
46
43
433/4
365/8
37%
a41% Nov
37% Feb
10
58%
50% May 22
•
Sale
573/8
581/a
52%
53%
51
Nov
10
51
Nov
10
51
Nov
10
61
Mar 16
Tractor
a34
Nov
35
Nov
6
22% Nov
6
10
37% Jun
3
39 y8 Mar
42% July 27
5
47
a413/8 Nov
3
Jan
30
65
8% Feb
26
113/4 May 21
l6
4
3
Mar
53i/a
401/4
41
411/8 Nov
24
50
Nov
5
33
12 3/8
Sale
10%
Sale
10y2 Nov
30
123/s Nov
1
103/n Feb
•
22 y4
22%
21
21%
16
16%
171/4 Nov
26
17i/4 Nov
26
171/4 Nov
26
27% Jun
27
27%
27%
Sale
24%
2 5 3/8
26
Nov
5
27% Nov
1
25 '/2 Sep
24
28% May 24
Sale
3%
Sale
Sale
3
Nov
9
3% Nov
1
21/4 Feb
13
33/4 Oct
23
221/4 Nov 26
6
24% Jun
30
Solvents
25
Edison
2%
Commonwealth & Southern •
Edison
Co.
•
22%
23
1
13 y8
13%
N Y
of
Vultee Air Corp
7%
24%
3
Sale
215/s
221%
24
245/a Nov
1
21 y8 Mar
9%
9%
85/8
9
8 v2 Nov
10
91/4 Nov
3
81/2 Nov
10
16 v* Mar 20
Sale
7%
7%
7% Nov
9
85/8 Nov
1
61% Feb
28
10
Jun
23
(Del)—5
53%
54%
61%
623/8
545%
55%
Nov
10
a58
Nov
6
a47 % Jan
24
69
Jun
25
5
Curtis
•
Curtiss-Wright Corp com—1
33%
343/8
29
29%
24 3/8
24%
25% Nov
12
26
Nov
18
253/4 Nov
12
33 y4 Jun
9
9%
9%
6%
71/4
7% Nov
10
7% Feb
11
~4%
81/4 Nov
8
~4%
10%
Sale
6 3/4
71/4
7% Nov
10
10% Nov
1
43/4 Feb
5
19%
20%
Continental
Oil
Co
Zellerbach
CrOwn
Corp
Publishing Co
Class A
i—1
19
a55
24%
243/4
20i/a Nov
10
24% Nov
1
Feb
15%
10 3/8
10%.
12% Nov
3
121/4 Nov
3
9% Feb
26
Sale
183/4
19%
23 % Nov
1
231/4 Nov
1
15% Jan
28
3,854
35,127
9,051
General
Electric
37
Nov
30
40 3/4 Nov
4
32
General
Poods
38% Nov
17
13
———————
Pwr
a
Light Corp.*
19%
Co
•
35 y2
36%
42%
42%
37
Sale
Corp
*
36%
37%
39%
40%
375/8
383/s
8
343/4 Feb
27
40
Jun
12 %
13%
Sale
11
Sale
11
Nov
30
I31/4 Nov
1
11
Nov
30
15
July 12
56%
63
64
58%
59%
58 % Nov
18
58% Nov
18
51% Feb
18
623/a Oct
18
Graham-Paige Motors Corp.l
Great Northern Ry Pfd—•
5%
5%
5% Jan
29
42%
42%
(B
P)
Corp
Co
3%
38% Nov
4%
23/4
3 %
23
33/a Nov
48%
49%
40%
411/4
413/a Nov
9
413/8 Nov
9
37% Mar 17
48
11%
12%
10%
Sale
10y4 Nov
10
11 Va Nov
4
10
Feb
11
Illinois Central RR Co„_ 100
13% May 18
37%
381/4
283/4
291/4
32
Nov
8
32
Nov
8
16%
al53/4 Nov
1
11% Feb
26
Corp
3
Nov
5,096
10,793
2,659
International Nickel Co
1.745
2,330
20,065
International Tel a Tel
•
12%
13%
12%
Sale
8%
Sale
18,065
Kennecott
•
48%
493/a
59%
Sale
533/8
54%
55
Nov
700
3,945
5%
6i/a
4%
5%
5
Nov
29
83/8 Nov
13
Interlake
Iron
International
•
14
14%
153/4
12%
26%
27%
32%
Sale
29%
293/4
59%
60%
49%
50
Co—15
Copper Corp
Laclede Gas Light Co
*
7
~9%
Sale
9%
•
18
18%
15%
17,757
Libby,
1,780
15,266
new
191
985
126
1,393
15,120
McKesson a Bobbins Inc..18
1,925
16,789
1,475
15,756
Nat'l
54,242
58,438
9,555
New
McNeil a
Libby
lnc
s
York
North
Central
RR
Pure Oil
15% Nov
4
123/4 Mar 16
18 3/8
July 12
IO1/2 Nov
1
8% Nov
30
5% Nov
19
151% Nov
6
13% May 10
16% Jan
6
Sale
8 5/8
Sale
81/2 Nov
30
16%
173/8
16%
17
145/8
15%
151% Nov
6
32%
21%
16%
17%
17 % Nov
9
173/4 Nov
9
173/4 Nov
9
27% Jun
24
35%
36%
29%
30%
32
Nov
6
33% Nov
4
263/4 Feb
11
40 3/4 Jun
9
5
4%
Sale
4%
Sale
4% Nov
30
4% Nov
1
4y8 Feb
14
8%
5% May 17
9%
9%
Sale
8 3/a
8 3/8
8% Nov
13
91/2 Nov
1
81/4 Nov
13
nsw....1
20%
213/a
22
Sale
21%
215/a
20
Nov
9
50
.33%
19%
Sale
19 5/a
Sale
17
Sale
11% May 18
26 Va May 26
1634 Nov
29
233/4
24%
9%
Sale
7%
Sale
7 3/a Nov
27
9% Nov
1
.25
47 3/8
48 3/a
57%
58%
49%
50%
52% Nov
23
52% Nov
23
51%
52%
39%
39%
32%
Sale
32% Nov
30
36% Nov
8
293/g
35%
36
93/4
13%
Sale
Pictures
8
Incorporated
•
Co
28%
•
1
««
;
'
''
—>«
26%
_15
8
8
Oil
of
Standard
Oil
of N J
Stone
Webster
Studebaker
Indiana
35
Texas
Gulf
29 % Nov
10
33
Nov
5
44
May 17
10
131/4 NOV
1
8
Feb
11
15
Jun
10
7% Nov
5
7% Nov
10
11
1%
%
Sale
i/a Nov 30
11/2 Nov
4
i/s NOV
30
33
3%
23/8
23/4
Sale
25%
Sale
10 5/8
293/8
«—
11%
29%
8
13% May 27
10
323/4 Apr 20
35% Jun 18
2 8 5/8
a26% Nov
10
a29
Nov
18
26
a37 7/a Nov
18
a37% Nov
18
45% Sep
16% Nov
30
41% Nov
12
41%
45%
47
373/8
38%
17
17%
20
Sale
16%
Sale
40%
41%
48%
49%
38%
39%
26%
263/4
23%
20%
20%
203/4
.
■;
a203/8 Nov 30
20
Nov
42
Nov
19
a233/s Nov
1
3 8 3/8
39%
41
Nov
12
713/4
735/8 Nov
23
13%
133/4 Nov 26
1
21
21%
353/4
263/4
27%
21%
21%
22% Nov
10
243/a Nov
35
31%'
3 2 3/a
283/4
29%
30
Nov
23
30
593/4
60 3/4
52%
69%
59%
60%
53% JSTov
65% Nov
18
68%
23
27%
Sale
22%
2 2 3/a
22% Nov
10
8
18,650
5,162
8,626
8
Un Carbide & Carb (new)
Union Pacific RR Co
~50
59%
60%
55%
56%
233/4
24%
:
513/4
8%
9%
65/8
19%
■MM*
203/s
183/8
9%
20%
20%
Westlnghoust Elec Corp 13%
Willys-Overland Motors— -1
29%
30 3/8
8%
8%
9%
Woolworth
45%
46%
45%
Tel
&
Tel
.10
15
53% Feb
18
66% Jun
15
65% Nov
23
49% Feb
18
683/4 July 28
27% Nov
1
19% Feb
24
32
6 7/8 "Nov
6% Nov
12
71/2 Nov
15
19% Nov
27
16
12
9% Oct
27
18% NoV ~15
25% Apr
1
Oct
22
8
18% Nov
Jun
37% Nov
15
Nov. 18
43
92% Aug 25
20
251/4 Nov
6
23% Feb
5
30
July
9
93/4
Sale
93/4 Nov 30
113/4 Nov
6
93/4 Nov
30
19
Apr
6
2%
Sale
2% Nov 18
42 7/a Nov 17
2% NOV
3
2 y« Feb
16
33/4 May 15
47
38%
39%
42% Nov
17
11
49% May 17
9%
103/a
93/a Nov
3
103/4 Nov
18
9% Nov
3
19
10%
19%
15%
16 3/a
17% Nov
16
171/4 Nov
16
17% Nov
16
14
May 24
24% May 15
28%
Sale
233/4
24%
24% Nov
18
281/4 Nov
1
241/4 Nov
18
33
Jun
a73/4 Nov
10
a83% Nov
8
7 % Feb
20
11 %
May 26
a41% Nov 29
a453/a Nov
1
44% Sep
20
49% Jun
14
15
116% Jun
8
6%
7%
423/4
93/4
46
43%
38% Feb
10
Co—
deb
delivery,
54% Nov
Nov
46%
Co
27
25
Sale
F w
15
36% Jan
22%
45 5/a
*
Co
29% Jun
23
22
12%
Pictures I»e
2
27
83
44%
Co
July
Feb
Nov
6
f
Rubber
18
85% July 14
17
18
.10
Warner Bros
52% Jun
18
30
39% Nov
3%
2
19
3
87% Nov
3
Mar
16
May 14
28% Jun 15
23
Nov
15
13
Western Union Tel
11% Mar 17
18
275/8
6,069
18,426
71% Feb
Nov
Sale
19,936
38
12
26
37% Nov
17
753
12
Nov
83
23%
590
Nov
74
133/4 Nov
39%
2%
1,112
41
87
16%
„
23
47
38%
23%
(Del)
23% Jun
19
30
86
1
Corp
9
22% Sep
433/a
8
United
Feb
5% May 21
35% Feb
42%
.10
United
6,395
19,356
4,949
Feb
13
13
913/4
1003/4 101%
923/4
28%
13%
Aircraft Corp
Air Lines lnc
7
19%
15
1
133/a
1,135
333/8 Oct
28
703/4
2,045
tDeferred
13
9% Jan
18%
Tri-Continental Corp
—.1
8
20th Century-Fox Film..
conv
223/4 Feb
47
3,298
2 3/4
2% Nov
1
15
81
12,013
American
3
Nov
2% Nov
28%
40%
17
May 18
3% May 19
9% Nov
33
15
46%
1,918
8
13
9% Nov
17%
2,348
U
25/8 Nov
25% Nov 30
8 3/a
80
35
27
10% Nov
7 Va Nov
12V4
Sulphur Ce
Jan
May 18
49% May 18
7%
433/8
Tide Water Assoc Oil Ce. -10
21% May 24
12%
79%
—
22
57
29%
.25
Corp
27
63/4
ll3/4
Co
7% Nov
1
41% Mar
32% Nov 30
25% Feb 11
2 8 3/a
78%
Co
Terras
13
27
ll3/4
42%
8
lnc
I81/2 Feb
16% Feb
•
8%
2%
'
Sale
*
of Delaware „•
1
1
Nov
Nov
8%
««
—
Oil
22
19%"
1%
9%
——
—
Brands
United
15
21
32%
*
Railway Co
value,
May 21
12% Nov 30
12%
12
4%
Standard
Bar
63% May 25
21% Jun 25
22 %
Sale
Socony-Vacuum Oil Co
A
15% Mar 13
17% Nov
16%
Paper Co..
Schenley Distillers Corp_1.75
Swift
3
4
10
St Regis
A
16% Nov
18 3/4 Nov
16%
Warrants
Standard
11
9
12
10%
Corp of America..
Seaboard
483/4 Feb
6
151/4'Nov
17% Nov
8%
•
55% Nov
151/2
173/4 '
Airways Corp.III
P iramount
Radio
9
15
17%
Sale
Co
Amer
Pullman
54% Nov
18%
8%
Packard Motor Car Co—
Pan
55%
6
Apr
8
31% Mar 15
19%
15%
North American Co
Oil
545/s
193/4 Apr
13
18%
Inc.. 1
Aviation
Amer
59%
4
9
18%
•
6,729
♦No
"
Apr
July
6y4 May 14
10% Apr 12
3
17%
6,595
15,828
17,187
3,035
42,517
$16,000
Nov
53%
5,065
4,728
15
17%
Southern
10,066
5
19
9
523/4
Corp.*
37,195
607
Nov
15% Nov
Montgomery Ward A Co—*
520
1,793
125
3
Nash-Kelvinator Com.,
2,997
779
13
Nov
13
Republic Pictures Corp...50c
•
Republic Steel Corp
2,192
8% Nov
15
31 Va Mar 15
Radio-Keith-Orpheum
505
51/2 Nov
8%
Sale
17
9,614
8,539
1,987
26
22
29,679
6,449
12,828
24
603A Oct
20
Nov
61,009
1,065
16% Jun
16
4% Feb
al5
1,715
4,099
30
421/2 Feb
a32ys Nov
5,008
165
8% Nov
1
4
16
1,622
3,077
1,294
1
597/8 Nov
12
Pennsylvania RR Co
1,752
12% Nov
9
131/4 Nov
Pepsi Cola Co.
Phelps Dodge Corp
582
30
a
26,964
76,886
8% Nov
a31i/4 Nov
24,283
13,755
7,066
15
22
8
15%
2,745
732
33% Oct
62
Apr
31
4,275
1
25 Va Mar 10
53
14%
Northern Pacific Ry Co„100
6,451
9
1
5
30%
Ohio
263
7%
16y8Jun
325/s Nov
a563/8 Nov
143/4
58%
21
24
32%
5
24
Oct
22
14y4
Prod
38
30 3% Nov
32%
Distillers
Jun
a52 3% Nov
11%
13,440
7,738
23
333/4
13,126
50,620
11,087
8,370
4,224
2,210
3
Nov
11%
1
Co
746
45,495
8
al43/8 Nov
15%
9%
16
Nov
3
9
33
Magnavox
790
445
32
13
*
Corp
Paper
1,145
442
15
—•
Greyhound
200
5,268
1
26
Oct
12%
18,192
600
42%
55%
Utilities
Goodrich
1,346
945
Mar 10
•
Pub
Gen
21,483
26% Aug
5
16 Va Jun 24
23 % Nov
5
21,575
2,725
810
3,078
20
'
July 15
123/a July 21
16
14%
23%
815
8
8%
8
11%
3,775
10
52%
11%
16%
2,799
22
14% Jun
383/s
11%
10%
7,278
7
63% Jun
37%
16%
3,885
May 14
Apr
10
Electric Bond a Share Co—a
1,953
2
System lnc—*
Co—
Gas
Electric
200
July
19
5
10,703
1,296
23
28% Mar 20
11,872
5,081
22,678
8
393/4 Oct
303/4 Mar 16
6
22% Nov
14% Nov
3
30
725
1,900
585
15
Jun
29
560
2,445
3
i7ys Jun
10
Cons
455
6
15
32% Nov
23 y4
Continental Motors Corp—1,
4,220
29
40 3/4 Jun
31% May 22
22% Nov
16,453
925
% Sep
4
353/4
6%
39
8
:
May 25
157% May 28
Oct 18
69
11
333/4 Nov
21
a30% Nov
30,026
475
a58% Nov
32%
1,861
119,122
4,336
13
10% Oct
16% May 21
20%
3,300
1,722
123/4 Mar la
25
25
Ry
Co
Service
Consol
7% NO V it)
7% Nov TO
4
a523/8 Nov
Mar 24
10
•
Pacific
314
30%
4% May 17
41% May 21
19
195/8
34,403
1,338
6V2 OCt
"
32%
2,211
Columbia
13
26%
Budd Company
Cities
Apr
26
9,739
15,536
2
233/4
41%
9,768
14,359
3
8
Jan
8c
23A Nov 24
293/4 Nov 12
3
30
7% Nov
'
Sale
113
new—•
5,482
3,271
32 i/s Nov
23
8%
37%
29%
5
Beth Steel Corp (Del)
2,397
16
24%
37%
Caterpillar
Nov
151/2 Nov
34%
411/8
Aviation
3
34%
40%
36%
5
Co
4,851
Jan
5c
15
233/a
14%
100
590
5.744
34%
10%
Case
Nov
38%
Sale
2,470
4c
313/P
14
(The)
Co
50
5
4% May 22
1.80 Apr
Mar 18
73/4 Nov 10
3
14% Nov
Sale
vtc_13
785
5,584
45%
12
(J I)
May 2$
17c
9
38%
15
Canadian
10
u
30%
14%
499
2c
May
Feb
150y8 Nov
15%
Bendix
8
41/2C Nov
•
63%
14%
Works
1,055
7,133
12,387
62%
35
Oil
2y2c Nov
12
6% Nov
150% 151
70%
99
Boeing Airplane Company—5
liuraen
Company
15
Borg-Warner Corp
5
477
"69%
Sale
RR
Nov
293/4 Nov
73/8
441%
Barnsdall
1.058
152% 152 3/4
60%
Avco
O
75c
23/4 Nov'24
53%
*
(111)
Loco
8c
4
15
4c
Sale
7
114%
10,007
1,819
11.%
14%
151% 152V4
Copper Mining_50
Corp
10
Co
18
8
Sale
55%
Atlantic
&
29
19
Nov
12c
12
2y2CNov
27%
7%
7%
537
136,584
11,663
26%
7%
433/8
B
14,206
34%
7%
Sale
5%
40,899
2% Nov
12% Mar 23
30
2% Nov
18
23/4
Sale
3,885
6,110
23/s
38 %
Baldwin
9,268
3%
4%
10,613
Prices
15
5 i/a Nov
1,15 Nov
29
Nov
Sale
96
893
34,546
4c
38%
c
485
Sale
Top a Santa Pe Ry.100
Refining Co
25
Mfg Corp
3
Atch
7,293
24,419
18
5% Nov
1.05 Nov
4c
13%
881
440
2%c
5
3,276
3,098
3 %c
12c
1.25
4c
Steel
&
Prices
10% Nov
19
Nov
11
30
2% Nov
10c
10%
Corp___50
1,513
24,052
Prioes
15
5y8 NOV
2%
7c
1.05
14%
*
Viscose
2.057
847
Co
Renn
<5i
American
2,301
2%c
*
5,728
56,728
2,210
American
Sale
Sale
33%
7%
1
388
"
1
Highest
Sale
10% Nov
3%
Amer Radiator a Stand San *
194
2%
13c
1.20
1.10
Co—•
lnc
28,239
7,192
3y4
10c
1
*3,270
Smell
5y8
JANUARY
Lowest
Sale
Prices
15
7ye
SINCE
Highest
Sale
Ask
10%
RANGE
Lowest
STOCK8
UNLISTED
.
Bid
14
3
3%
30,500
900
Air
NOVEMBER—
or
STOCKS
1,000
1"4,500
Closing
or
6%
6%
IN
Nov. 30
Ask
Bid
Inc.*
MINING
300
Opening
STOCKS
1,600
Jan.
1948
Stock Exchange
.
Shares
200
Price
ANGELES STOCK EXCHANGE
1113/4 112%
—«
a
Odd lots,
e
1083/4 109%
Formerly the Aviation
Corp.
of
««
Delaware;
116
«—««««
name
changed
March
S»,
Jun
1147.
General
this publication complete records of the
In the earlier part of
description, not only those dealt in on the exchanges*
Stock
78
79
Industrial Bonds
64
Canadian
Industrial
Stocks
67
Public
Insurance
Stocks
56
Public
62
Railroad
Securities..
Companies
Quotations for all securities are
as
near
-
Utility
Utility
Bonds
Stocks
Railroad Stocks
67
78
Mining Stocks
Municipal Bonds—Domestic
Bonds
i
Real
Estate
Bonds
Real
Estate
Trust
80
Textile
United
States
66
Securities
67
67
Securities
Government
78
78
preceding the date of issue.
possible for the closing day of the month
as
;
Stocks
and
States Territorial Bonds
United
51
Bonds
55
Stocks
57
60
Joint
Foreign Government Bonds
Investing
65
Land Bank Stocks
65
Bank
Land
Page
Page
Page
Federal
of securities quoted:
The following is an index to the different classes
inactive securities.
Exchange Seats
■
dealings on the leading stock exchanges of the country,
In this department of General Quotations we
comprehensive whole, securities of all classes and
one
also leading unlisted and
but
.
to date, are 'furnished.
latest month and for the calendar year
combine in
STOCKS
AND
BONDS
OF
lor the
Quotations
prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment,
In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
The letter "f" prefixed to bond
indicate
the fact.
Quotations for equipment bonds
are
based on average maturities.
stocks are "and dividend"; that is, the accrued
Quotations for guaranteed
dividend must be paid in addition to
the price.
«"
quotations for many inactive and unlisted securities
obtained from sources which are considered reliable.
in the use of these tables that the
in mind
It should be borne
merely nominal, but in all cases the figures are
are
following abbreviations
The
for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
often used, viz.: "M"
are
endorsed, "cons" for consolidated, "conv" for
period indicates the month when the bonds mature.
type in the letters showing the interest
italic
The
bond
NOTICE-—A1I
prices
Bid
Bonds—
are
interest"
"and
Baltimore
1st
Akron
Canton
Cons
83
mtge 4%s ser B 1088-.
95
5s„ser B (4% tixed ana
cont int) July 1975—.A-O
Rel
b
1st
3%
Equipment trust—
1 Vis 1948 to 1957
103%
b2.30
__
G
Dec
1
K
Mar
1
M
Mar
1
1996
Ref
2.10%
&
inc 4Vis series A
2nd
J-J
1992
4%s conv
f52
61%
60 y2
61
J-D
income Feb 1 2010 May
Dec
J
1995
1,
61%
•
61
61%
Ref
b Vicksburg Ry—
1st mtge 5s series A
Af-N
1974
series
4s
f49y2
71%
50 V4
1%%
82
A-O
J-J
100 V*
85
int)
cont
Cincinnati
Toledo
lien
1st
—
5%
mtge
90%
J-J
1980
75%
74%
A-0
98
l%s-l%s
80 %
86
2s-2y4s-2%s
RR—
2%s-3s
trusts—
2Y4s 1948 to 1954
1949
1948
to
Arbor
Ann
Atchison
1st
80
1995—Q-J
4s
mtge
Topeka b Santa
gold 4s 1995
—
111%
b2.55
1958
2.30C£
107 ya
Equipment trusts—
l%s-l%s-2%s 1948 to 1951
bl.80
A
3%s
112%
112%
1st
3s
cons
Mar
4s
City 1st 4s 1951
1st 5s azt May 1 1954
Atlantic
1st
Coast
eons
Gen
4s Jnly
1
series A
unlf
J-D
guaranteed
96
62
105
M-8
104 %
Creek
1948
Is
Ext
1951
3%s
100 y4
1st
b2.05
Line
1950
to
A-O
—.
gold 4s 1957 guaranteed—Af-S
Oct 1963
improvement 197S
Jan
Ref
1.80%
3%s
Boston
1951
1
1952
1.10%
b
Maine
1st
__
1948—J-J
f51
51%
J-J
f36
37
mtge
5s
1st
6s__ J-D
mtge
9s
gtd N Y C
103
2d
b Danville
gold
4s
1st 4s
1948
"Atlantic & Yadkin
gtd 4s 1949-A-O
100 y4
A-O
F-A
J-J
A-O
a
Union Station
Called
for
4s
1953.J-J
redemption,
I
tee
page
mtge
4%s
1st
J-J
113 5/a
113%
J-D
112%
113%
1957
1955
112%
107%
108 %
Canadian
3%s
Pacific
Ry—
coll
conv
1951
trust
4s
conv
noil
trust
conv
deb
(perpetual)
Equipment
2%s
1949
F-A
89
J-J
90%
J-J
94%
__
94%
trusts—
to
1948
b2.10
1952
1.80%
Cllnchfield b Ohio—
M-8
107"
J-D
67
J-D
no
1945—F-A
f78
mtge 4s series A 1965
Carthage &
Adirondack
guaranteed 4s
bl.75
1.50%
mtge
4s
mtge 4%s
1981
1948
mtge gold 5s Nov
Consolidated
gold
Certificates
1
interest
of
of
1945
5s
92
5s 1959 series C
78
79
98
99%
Gen
f8%
M-N
interest
5%s
Certificates
90
1959 aeries B.A-0
of
A-O
98%
U
1955
91%
82
1995
4%s ser A
Gen mtge 4V2s ser B
Stamped
RR
1948
to
J-J
2020
May
2020—May
—
61
64
68%
71%
50%
51%
37%
b2.50
1952
Certificates
Macon
of
39%
55%
Oconee
F-A
f71%
72%
Central
f71 %
72%
1st
Ga
Mobile
b
Atl
1st
Division
Division
5s 1949
5s
1947
gold 5s
1st
5s
1046
2 00
f73
fl
interest
b Northern g
89%
82
A-O
1969
J-J
1976..M-N
f63/4
Equipment trusts—
Mid
1M1
JJ
A July
33/„
f7
interests
4s ser A
mtge
101
83%
81%
55%
Jf-N
8%
f65%
f2%
.
97
85
of Georgia—
Ref b gen
101
74%
Pacific¬
Branch Union
J-J
ser
series
Ry—
J-J
f22%
J-J
1%
f22%
.J-J
f29%
1945..J-D
flO
—
__
99
38.
106%
111%
Chattanooga Div gold 4s 1951.J-D
1967—M-S
AC
series
1st
Boston
Augusta
1013/4
106%
F-A
107%
Central
RR—
eerles
Inc
Atlantic
rl01%
M-S
Ref b gen
4Vis
101 %
(Conn)—
Irred ©tfs of Indebtedness
1959—J-J
1951
107%
4s
Atlantic Coast
__
103 %
F-A
Certificates
Boston & Albany 5s
Equipment trusts—
2s-2%s-2%s 1948 to 1952
102%'
A-O
ist 4s
Lake Brie—
3%s
1964—J-D
1033/4
103
gua*anteed 1970
Central
Birmingham Terminal—
102
1043/a
101
guaianteed 1969.
1st
61
58
Equipment trusts—
__
.A-O
1956
guaranteed
1st
101 y4
f51%
Railways—
guaranteed
guaranteed
1st mtge
1952—
4Vis
94
73
1, 1994
2%-4%s Jan
RR—
Line
95
103
J-J
Jf-N
Atlantic
1955-J-J
1962..
5s
guaranteed
1st
1st
B
AT-8
2002
1
gtd 3s 1989.J-D
1989
Bessemer b
Atlanta Knexville b Northern—
1st
94
Bedford Belt Ry—
Beech
M-N
1963
1955—F-A
4s
Ry 1st 4s
National
20-year
4%s
100
Bay City & Battle Creek—
1.65%
Air Line—
Charlotte
mtge
b Aroostook—
Cons refunding gold 4s 1951—J-J
4s
stamped
1951
J-J
Bangor
102
121%
gold
mtge
Atlantic
Canadian
59
98
Clearfield Ry—
4s
Battle Cr & Sturgls
A-0
Adjustment 4s July 1 1995__Nov
4a stamped July 1, 1995
M-N
1st
Canada
Carolina
General
Atlanta
2.20%
b
57
5s
Equipment
b2.40
Rapids & Northern—
coll tr 5s g 1934—A-O
Ofcnada Southern
.
b2.50 2.25%
b2.75 2.40%
1957
to 1960
to
1948
J-J
......
5s
J-J
1985
80
1957..M-N
RR Corp—
1st &
4%s
D
ser
Pittsburgh—
modified)
due
1963
30
4%s
4s
M
Cons
4%s
Div—
ref
&
Burl Cedar
3s
Equipment trusts—
Allegheny b Western—
1st mortgage gtd 4s 1998
Alton
84
A
ser
&
1947
Dec
General
71
secured fixed int and
3 % %
Albany b Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4Vis 1975
M-N
1980
A
1st
dlv
S'wstern
104
Ask
(stamped
to
Susquehanna
4s
Cambria
Pgh Lake Erie b West Va—
Alabama
Rochester
3%
b
1st
3%%
Series
b Northeriv-
Tennessee
93J/2
mtge 6% (2%% fixed
contingent interest)
gen
and
Alabama
Bid
nuge
int
Buff
J-D
2000
Series
M-N
91%
Af-S
MS
1995
Series
Series
Southern—
Great
mtge 3 Vis ser A 1967
Buffalo
Cons
(2% fixed
interest)
5%
contingent
mtge
gen
and
Alabama
863/4
86 ya
mtge
1%
85
93
A-O
k O
mtge 4s ser A 1988
Cons
1975— A-O
mtge 4s ser A July
1st
ii Youngstown—
bonds
RR—
Ohio
b
defaulted
Bonds—
Ask
Bid
Bonds—
Ask
RAILROAD BONDS
"f" and income and
marked
where
except
1st
b Basis,
Term
4S
f Flat
Co
3%s
1947
1950
price,
k Last sale,
n
Nominal,
r
New
England
mtge gtd 4s
Canadian price.
Ry—
1961....
69%
70%
RAILROAD
52
NOTICE—All
bond
prices
"and interest" except
as possible for
are
*
Bonds—
ref 4s
1st
A
F-A
ref
1949)
1974
B 1968—F-A
3%s
mtge
I
1,
Aug.
ser
4%s
Secured
102 Yi
Bid
104 %
series
1952
coil
ext
5s
tr
Central
RR of
General
mtge
751/2
f 73
106%
1067/8
90%
90%
conv
Gen income
to
102%
101
101%
RR
Pennsylvania—
of
Co
Equipment trusts—
2V*-2%-2% 1948 to
Central
ref
1st
1963———'
J-J
Chattanooga Station 4s 1957
104
J-J
1948-76
6s
b2.75 2.50%
Carolina—
South
of
RR
106
Chicago St Paul Minn A Omaha—
Equipment trusts—
l%s-l%s 1949 to 1962_>_-%._
2%s-2%
1949 to
1963
Chesapeake A Ohio—
General 4%s gold 1992
_Af-S
Ref A impvt 3%s ser D 1996_Jf-N
Ref k impvt 3V»s ser E 1996.F-A
Ref &
37/8s ser H 1973rJ-D
impvt
HiChmond
Cons
85%
86%
62
63%
79
82
Denver
J-J
_J-J
1st 4s 1989
4s 1989
mtge
cons
1.80s
G-
series
1.90s
series
G-10
series
G-ll
1952
2.10s
series
G-12
1953
2 20s
series
G-13
1954
G-14
series
G-15
1956
series
G-16
1957—
2.50s
series
G-17
1958
2.55s
series
G-18
F-A
F-A
F-A
F-A
F-A
1955
2.40s
1959
2.30s
series
2.60s
series
series
G-20
series
series
G-22
2.80s
series
G-23
2.85s
series
G-24
2.90s
series
1961
G-21
2.75s
G-25
2.70s
—
—
—
—
74
Oklahoma
„
General
mortgage
4%s series B
ref
1st k
1977—F-A
ref mtge
&
b2.30 2.10%
Gen
mtge
1st mtge
1st mtge
—
106%
97%
2%s series G 1974—F-A
—
98'%
91
89
gold 1993
J-D
Registered
mtge 5s series B 1993—J-D
Ref k imp 4%s ser E 1977
J-J
1st
87
99*/4
f68l/s
110
110%
111
111%
97%
98%
96
Jf-N
'•
•'
•
—
Chicago Indianapolis k
1st Inc 4s s«t A Jan
2nd
1st
_M-N
1990
4s
3%s
1950__F-A
gtd
gen
1961-A-O
Clevelai d Short Line 4%s
74%
b2.85 2.60%
b2.85 2.60%
118
119
gold guaranteed 1995..M-N
1st 4s
75
to
mtge
1st
A-O
A-O
A-O
5%s 1972 ser A
mtge iMjS
5s 1973 ser B
1977 ser C
•'
86
89%
Equipment trusts—
l%s-2%s-2%s 1949
101%
—
100y4 102
79
77
F-A
-A-O
J-J
1st
mtge
4s
1994
A
ser
Gen
income
4%s
A
2019
Oen
income
4%s
B
2044
Equipment
Apr
Apr
2%s-2%s-2%s
1963-..*
b2.50 2.35%
to
1958—
Chloafo Milwaukee A St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1989—J-J
Gen 4%s May 1989 ser C——J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 serF J-J
Equipment trusts—
3%s
1948
1953
to
48
Toledo
&
46%
46
F-A
105
1955
4s
1st
98%
5s
M-S
1951
•
61
49"%
1st
k ref
2nd
1st
4%s May
gold
mtge
mtge
4%s
conv
3s
ser
2037 C
1949
Inc
4%s
J-D
A__M-N
ser
1999_Apr
54
99%
4s
1954-
J-J
Debenture
4s
1955
J-J
Debenture
102%
—
104
deb
Co
Northern
3s
57%
57 V2
57%
J-J
57%
J-J
1955
f85
1948
2s-2%s-2%s
a
Called
for
to
61%
f9
9%
100
101
65%
66
52%
Cuba
1st
1948
to
redemption,
see
50%
52
receipts
-—
38%
40
2.50%
to
to
1954
maturities
97%
to
1962
maturities
95%
Duluth
1st
1948
bl.75
1950
to
„
1.50%
Shore A Atlantio—
South
gold 5s 1937
J-J
East Pennsylvania 1st 4s 1958
Jf-S
East Tennessee Va A Georgia—
f45Vu
46%
1st
gold 5s 1956
.—M-N
103
lliy8
Elgin Jollet A Eastern—
1st mtge 3y4s series A 1970~Jf-S
Equipment trusts—
2%s 1948 to 1949
1st ext
at 4%
1950
J-J
Income 5$ 2862
A-O
104
bl.70
1.40%
101%
—
102
El Paso A Rock Island RR—
1951
5s
1st A
5s
J-J
104%
A-O
A-O
,
101%
—
A Southwestern RR—
refunding 5s 1966—
stamped 1965
...
101
2015_Apr
68%
mtge 3y48 ser E '54-A-O
M 3 y8s ser F 1990
J-J
94%
mtge
1st
cons
cons
inc
cov
4%s
3%» ser G 2000__ J-J
1st
2s
M
cons
107%
Co—
is
H
ser
1953
Jf-S
mtge 3%s 1971—M-S
Equipment trusts—
l%s-l%s-l%s 1948 to 1957—
to
1948
1951
f95%
f94%
f93%
f95%
f95%
96%
95%
94%
96%
96%
5s
68%
102
81
84%
75
85
95%
99 %
98
b2.45
—
f 119
f71%
f70%
f70%
fl5%
f59
87
82%
85
f33
33'/2
f33
35,
f33
receipts
Deposit
B
ser
-
extended
to
1946
35
1st A
4tts
lf59__J-D
refunding 5s 1974
4T-N
2.10%
1st k
95%
97
97
100%
99y2
98'%
120
72%
71%
71%
Equipment
3s
2.25%
b2.00
1.75%
Af-N
1963
34
f49
49%
1948
2%s-4s
99%
100
1949
b2.25
Shore
dep
Fort
5s
4s
1st
inc
Dec
4s
31
to
1948
95%
b2.70
1957—
1st
Inc
May 1 1993
ser B May
1 1993
Morris & Essex
Coll
tr 4-6s
96
2.40%
1st k
ref 5s
Income
Oswego
90
Utloa
4-6s
p2
42%
ser
66%
C
Af-N
1993_
1
1st
1991
An-May
RR
4-8s
f Flat
1st
May
Af-N
67%
84
87
f62%
64
67%
price,
May 1
ref 3%s
1
69%
__
f30
33%
f 31
Depot Ca—
of
J-D
dep
(Chemical Bank)
Ga A Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)....
102%
103%
51
f50
f42
/
of
dep (Chemical Bank)..
Georgia A Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit
Oeorgla Fla A Ala 1st 6a 1962__F-A
Georgia RR A Bkg ref 6a 1951
A-O
Gettysburg A Harrisburg Ry—
4%s
1956
-
fl09%
f5%
f5%
f90
<
—
6%
6%
—
109
A-O
112
J-J
101
M-N
101
Goshen A Deckertcwa R*—
3d
extended
extended
5%s
6s
1978
1979
Grand River Valley—
See
Michigan Central
'
69%
66%
68
51
53
67%
1993
3-5s
102
flOl
J-J
...
sinking fund 3%s 1965
1st
1973
69
2000JF-A
1993
k Last -price,
Grand
Trunk
Western
1992—
n
15
1.75%
Div
Chenango A Susquehanna
Div
Warren
2nd
5s
f40%
div—
A Syracuse—
May
61
2042
N Y Lackawanna & Western
58
Georgia A Alabama 5s Oct 1945
1st
A
45
Fort Street Unfon
Ctfs
trusts—
ser
__
1934—
(Chemical Bank).
conv income 4%s 2011
Apr
Dodge Des Moines A South—
102%
Lackawanna RR of N J Div—
1st
155%
k53% Nov
trusts—
to
West
Ctfs of
—
Georgia Carolina A Northern—
Ext at 6%
to July 1 1934
Lackawanna k Western—
Equipment
102 V4
Fonda Johnstown A Gloverarille
Ctfs
Hudson—
ref mtge 4s ext
16%
59"%
b Basis,
f60
32
Danbury k Norwalk ref 4s 1953.J-D
Dayton Union Ry—
Gen A 2s to 2%s 1948-50
J-D
General B 3V«s
1965
J-D
Del & Bound Brook 3%"s 1955—F-A
A
US
Certificates of deposit
1st
.
receipts
Deposit
Impvt and equip 5s 1960
Deposit receipts
2.25%
b2;50 2.30%
38.
Coast
2nd
J-J
1952
Delaware
f94%
f96
f96
f99%
f98%
f97%
East
50-yr 1st f 4s 1981
Deposit receipts
extended to 1946
b2.45 2.25%
b2.45 2.25%
page
Range—serials—
7%s
53%
b2.45
1963
__
99
1949
Florida
J-D
Railroad Co—
Rv
1961
105%
90
Rys—
1942
5 VaS
Deposit
Equipment trusts—
l%s-l%s
J-J
1949
2yaS-4s
f57
f57
f57
f57
A-O
1956
4s
Cuba
56
60%
J-J
1989
B
1.15%
Florida
Debenture
Delaware
-M-N
Gen mtge gold 4s 1987
M-N
stpd non-pay Fed inc tax
Gen mtge 5s.'87 stpd inc tax_M-N
Oen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4%s *87 stpd Inc tax M-N
15-year 6%s May 1946
Jf-S
1st k ref 5s May 2037
J-D
1st & ref 4%s May 2037
J-D
Conv
4%s
Ohio Div
Railway Co—
Cuba
98%
b2.30
—
Chicago & North Western—
Gen mtge 3%s gold 1987
J-J
1st cons M
1980—Jf-N
(stpd modified)
"(Philadelphia)—
mtge gtd 4s Mar 15 1851-Jf-S
6s
1948
gold gtd 4s 1953
A Piscataquis RR—
1st
Gen
to
Connecting Ry
trusts—
l%s-l%s-2s 1948 to 1958
105
84%
84
Dexter
El Paso
107% 108
106 %,
__
102
102 /2
Colorado k Southern Ry—
Coiumbus
1st
5s 1975 series A
adj 5s Jan 2000
Af-S
A Toledo Shore Line—
1st
b2.90 2.65%
50-year
103%
1976
B
ser
Elmlra A Williamsport—
Chicago Milw St Paul A Pac RR—
Conv
Af-N
74 %
•
58%
J-J
f71%
Ironton—
A
2%s
Erie Railroad
Debenture 4s 1955
1962
Dec
84%
86
Cllnchflald RR—
Chicago Memphis k Gulf—
3%
77
75
J-D
1961
4 %s
guar
Consol
68%
t
1st
93%
Chicago Indianapolis Si 8t Louis—
Short Line 1st 4s 1953—
A-0
at
mtge
Consolidated
Equipment trusts—
2s-2%s 1948 to 1963
Ext
,
Union Terminals—
Cleveland
4%s
88%
85
71
1983—J-J
-J-J
1
J-D
.,
1995
Cleveland Terminal A Valley—
43%
-72
Louisville
2003
4%s
income
f42%
'
f32
>—
Pittsburgh—
k
D
Series
J-J
1991
4s
St Louis div
1st
1997—
1995
4s
mtge
1st
Equipment trusts—
2s-2%s 1948 to 1963
2%s-3%s 1948 to 1962
Chicago & Erie 1st Bs 1982
Jf-N
Chicago Great Western By—
1st mortgage 4s
1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana k Southern Ry—
Oonv mtge gold 4s 1956 gtd—J-J
„•
1st
l%s
Gen
co)—
inc 5s Apr
conv
1935. .J-J
Ry—
—
Cleveland Cinn Chic & St Louis-
47
^
b2.45 2.30%
3%s ser B 1985
Mackinac
1955
101%
1969—F-A
mtge 3%s series E
1st
1st
Chicago k Eastern 111 (new
West—
—
Cleveland
F-A
F-A
3%s 1985
1st k ret mtge 2%s 1970
.Equipment trusts—
i%s-2%s 1948 to 1963
1st
Grande
for gtd 4s
dep
A
lien
1st
Cincinnati Union Terminal Co—
—
Div
Qulncy—
4s 1958—M-S
2.45%
Duluth Mlssabe A Iron
J-J
1951
—
&
Burlington
Chicago
b2.65
Equipment trusts—
96%
96%
95%
95 %
95%
f45
.
Fort Dodge—
A
Detroit Toledo
Northern RR—
Cincinnati
Chicago
A-0
1963
Ry—
Rio
A
mtge gold 4s
1st
87'%
86
Cincinnati Wabash & .Michigan
& Alton RR—
Reiunding gold 3* 1949—
to
1948
Orl & Texas Pacific Ry—
New
Equipment trusts—
l%s-l%s 2%s 1948 to 1957—
4s
of
Detroit
Detroit
117
gold 5s 1952
Af-N
Cine Indianapolis & Western—
1st
(stp mod) 3-5s 1965
M-N
1st
alOl
Gulf—
&
Consolidated
Cinn
_J-J
Detroit Terminal A Tunnel—
104
"105
104% 106%
100
J-J
V 1st & ref mtge 4y4s D 1962__M-S
Choctaw k Memphis 5s 1949
J-J
Choctaw
J-J*
_1
Lake
Salt
Moines
2d
106
1950
A
Denver
1st
to
1949
& Western Indiana—
gold gtd 4s 1952
Chicago
b2.40 2.10%
b2.45 2.15%
b2.75 2.50%
I%s-2s-2%s 1948 to 1958
2 y4s-2%s-2%s 1949 to
1958
See
Ctfs
103%
103V\
serial—
1
1993
1950
72
100
General 4s
Equipment trusts—
l%s-l%s-l%s 1948 to 1957
76
f70
1994.
—
97
97
97
97
97
97
1960——F-A
F-A
1962
F-A
1963
F-A
1964
F-A
1965
F-A
1966
F-A
G-19
2.65s
—
—
98%
98%
98%
97%
97%
F-A
F-A
2.45s
^
99%
98%
F-A
—F-A
F-A
1951
2.00s
118
109
114
106
1950—.— F-A
9
Denver
series F 1963—J-J
27%s series G 1963—J-J
July
April
fixed and 1%
(3%
2.60%
1027%
Consol
Refunding and impvt mtge—
1.65s series G- 8 1949
b2.85
1st mtge
1.85s
2018
Lake—
contingent)
4s
__
(4%%
A
ser
interest
Salt
2s-2y8s-2%s
b2.80 2.50%
•
1st mtge 3%s
Guaranteed
mtge
A
Inc mtge
__
1978 ser B
A
contingent
—
Union Station—
Chicago
93
101 %
Allegheny Div—
&
mtge
2nd
911/2
100%
1955
f5
Des
118% 120
911/2
93
__
73%
1st
Chicago Terre Haute A Southeast—
1st A ref M 2%-4% Jan 1, 1994_
mtge 2%-4% Jan 1
f82 %
Equipment trusts—•
■
Income
J-
F-a
.
Oentrai
f80
A-O
mtge set
Alncome
gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Ask
J-J
(3% fixed 1%
contingent interest) 1993
J-J
2.40%
b2.60
1963
5s Aug
Ref A impvt 5s
1st
Conv
2.50%
b2.75
to 1963
1949
1st
gold 4s 1936
gold 4%s 1936
Denver A Rio Grande Western—
J-J
1948
Bid
Grande—
Rio
A
conv
—
Chicago St Louis & N O—
'66
Equipment trust—
2%s
__
fl7%
2s-2%s-2%s
f 631/4
f82%
Equipment trusts—
—
Jersey—
1st 5s 1987——J-J
1st 4s 1987-—-J-J
mtge
General
__Jf-N
1942
to
New
f73%
4%s conv A Jan 2019 Apr
M
bonds
Bonds—
1st
Jf-N
1st M 4s ser A 1994
Gen
f 341/2
defaulted
and
income
Ask
f 118
A—M-S
30-year conv 4%s I960
Central BR A Banking of Ga—
and
Denver
Chicago RocL Islana k Pac Ry—
General gold 4s 1988
J-J
Refunding 4s 1934
A-O
99
A
series
to
"I"
the closing day of the month preceding the date of issue
Bonds—
Ask
103 &
101
gold gtd 1949
(4V4%
1st
Bid
Pacific—
lsi
marked
where
Quotations for all securities are as near
Oentrai
BONDS
Nominal,
2nd
Div
Gold
Pacific—
1st
3s
1962
J-J
Sterling 4s 1955..A-0
Lake Superior 1st 4s 1955
A-O
Sterling 4s 1962
J-J
r Canadian
price.
100
103%
103 */4
110
101
—
._
111
53
RAILROAD BONDS
December, 1948
Quotations for all
Bid
1st
103
b2.00
110%
Qen
mtge 5 Vis 1952 ser B
J-J
mtge 5s 1973 series O—J-J
119%
120
Oen
4%s 1976 series D
J-J
115Vi
116
87%
Oen
Oen
mtge 2%s ser
Gen
J-J
Vis ser N 1990
Mtge 3 Vis ser O 2000
mtge 2 Vis ser Q 2010
mtge 2%s ser R 1961
Oen mtge 3
Oen
-J-J
83%
J-J
J-J
83 %
85
75
76 Vi
95'
96
1963
2%s 1949 to
Cheat
3Vis
serial
1949
3Vis
serial
.
2.35%
Elk—
k
1951
1st
—
Oreen
Debenture
certificates
certificates
101
Peb
Peb
f74
A
Debenture
B
1st
—
100
4s
Ouantanamo
100Vi
Af-N
1966
Bay & Western—
mtge
1st mtge
—J-J
series A
mtge 6s 1958
60%
58%
Oen
ino
5s
4s
series
74%
series A Apr 2015
lnc
ref
1st
&
1st
& ref
Coll
4s
J-J
1975
B
series
J-J
2044
B
58%
56
100
97%
93%
mtg 3%a ser D '69-A-O
3%s
trust
J-J
1968
97
95
Equipment trusts—
2s-2.40s
•Qui!
k
b2.65
1961
1948 to
Ship Island RR—
term 5s Peb 1952—-J-J
1st ref St
JDurlem
N
River
Y
N
H
Valley 4%s 1999
J-J
Registered
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Bolyoke St Westfield RR—
4 Vis
A-O
1951
117
119
115
100 Vi
101 Vi
99
M-JV
f69 Vi
1957—F-A
f60%
61
lnc up to 5% Feb 1957—A-O
1st mortgage 4Vis 1957 conv.F-A
■untington St Broad Top Mt
f22%
23 Vi
Jlousatonlc RR
Hudson
1937
5s
cons
5s
A
ser
AdJ
RR St Coal extended
1940.A-O
5s
f45
80"
86 Vi
fl3
14 Vi
91
1st
gold
4s
_J-J
1951
Sterling 3Vis coll trust 1950
J-J
1st gold 3'/as 1951
a
J-J
1st extended gold 3Vis 1951
A-O
1st gold 3s sterling 1951
Jf-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-N
40y2
39
43Vi
40
67
Purch liens 1st
•Collateral
gold 3Vis 1952.J-J
trust
4s
1953
M-JV
Refunding mortgage 5s 1955-M-JV
AO-year 4%s Aug 1 1966
F-A
Bridge 4s gold 1950
J-D
•Cairo
Litchfield
Div
1st
3s
1951
J-J
Registered
Louisville
Dlv
Louis
Gold
3Vis gold
3s
1953.J-J
l95l"JTp~A
gold
3s
1041/4
100 Vi
103
101
103
105%
107 Vi
84 y8
84%
103 y2
100
104 %
1951
lines
gold 4s
1951
100
102
101 %
F-A
1948
to
1st
ref 5s
b2.50
2.30%
94
85
86%
81
4s
RR—
A
ser
1970
J_J
1948
Indiana
to
95
Harbor
b2.20
Belt
101
1.90%
RR—
General
mortgage
Qeneral
mortgage 4 Vis
4s
J-J
102
1957—J-J
105
1957
gold
4s
J-J
__
100%
Imp 2Vis series C
1986.J-D
Purchase
money 5s 1972
5s series B 1972
Debenture
Interstate
4s
J-J
Af-N
1961
J-D
87
89
71
24
f65Vi
67%
65%
66%
b2.75
Iowa
2.50%
97%
89
95%
100%
92
1948
to
b3.00
1938
J-D
139
See
AdJ
1st
1st
mtge
Jollet
gold
3%s
Si
1st
1st
101
Indiana—See
73
5s
&
Mich
1st
74
1st
4s
1890..A-O
100%
93
—
96
for
redemption,
see
1st
1st
80
b Basis,
1st
fl%
Texas
Si
—
f84%
85
f26
26%
f97
99
2.10%
57%
57%
56%
102%
„
116
119
f65
101
55%
56%
78
78%
73 Yb
74
93
95
86
83
1.85%
f7
8
f7
8
f7
8
f7%
8%
f6%
7%
f6%
7%
f6%
7%
fl0%
11%
f6%
7%
f6%
7%
A-O
f56%
59%
f6%
100
f69%
f69%
7%
102
70%
70 %
mtge 4%s
87
90
85
f4
5
fl
2
98%
f69
99%
70%
104%
105 % .105%
—
Mexico—
A-O
series B
of
P-A
1956 series D—P-A
deposit
5%f 1954 series
Certificates of deposit.
1st mtge
f89 '
89%
fk91 Nov 16
deposit
1st
5s
1956 series C
Certificates of deposit
21/4
1940
RR—
to 1983
A-O
62
1963—A-O
64
A—A-O
f89%
91%
f85
f„
f93%
94%
fk95% Oct 26
,
fl8%
1939
J-D
J-D
f98
f98
of
Sautt 8U Marls—
consolidated gold 4s 1938—J-J
consolidated gold 5s 1938
J-J
cons 5s 1938 gtd interest—J-J
f47
fl2%
99
99
__
f5
price,
k Last price,
n
f47V4
f47y4
f48%
Nominal,
New
York
Cental
RR—
series A—F-A
A.A-O
impvt 5s 2013 ser C
A-O
Equipment trusts—
l%s-l%s-l%s 1948 to 1956
2s-2%s-2%s 1948 to 1957
°%s-2V,s-2%s 1948 to 1958
New York Central k Hud River—
Ref gold 3%s July i
1997
J-J
Registered
Lake Shore coll 3%s 1998 ..F-A
Registered
..
Michigan Cent coll 3Vis 19W.F-A
Registered
Spuyten Duyvll St *>ort Morris
Cons
mtge 4s
1998
60%
48 %
48%
49%
r
Ref k Impvt 4 4s 2013 ser
67 %
Ref k
f30%
5s ser B—
at 4% to Apr 1963—A-O
deposit 1934
M-N
refunding gold 4s 1949
MS
..
—t 5* Feb 1962 ser A—Q-P
f Plat
1954
1952 ser A—J-J
1st 4s 1953—J-J
Certificates of
Minn St P &
City Ft Scott & Memphis
gold 4s 1936 guaranteed—ACalled
to
extended 4%s
ctfs
5s
Certificates
•
J-D
extended 4%s 1939
Cons
Orleans
New
84
Minneapolis & St Louis RR—
Central
Co—
auarant^ed 3s 1948-1955_Af-N
Kansas
a
J-D
1977
guaranteed..J-D
TTn1on Deoot
Kanawha
Ref
A
& Clearfield—
1959
Northern
Michigan
Joplln
ser
Frank
& impvt 4%3
Orleans Term
New
100%
Milwaukee k Northern— —
Terminal—
4s
inc.
1st
debenture
1st
J-J
1983
J-J
5s 2032—_J-J
Northeastern—
5s
50-year
86
(for¬
1960
Valley
exten
Michigan Central
Jamestown
—M-S
lnc 5s ser A—
exten at 4%
to Apr
41
Jackson Lansing & Saginaw—
-Jacksonville
__
AdJ
f5
1st 5s
82%
1956
J-D
gtd 1986—F-A
5s
Income
St Saginaw—
franc bonds
4s
ext
1st
Y
N
&
1st
extended at 4%
5s
2.50%
5%
at
84
—
f 84 %
New Jersey—
of
Midland
Ext
1962.
Ry
4%
series)
eign
101%
1957—
4s
RR
J
Ref
81
Af-N
1 1951
cons
New Orleans St
Northern Indiana—
&
Midland
refunding gold 4s 1951_Af-S
A
Midi
Railroad-
Central
1st
1st 3%s Sep
Joliet
1st
'94
6
C—J-J
85
f84%
Northampton—
1950
Af-N
General 5s Jan 1 1938
-J-J
New Orleans Great Northern—
6
«M-S
Lansing
Jackson
102
f4%
1959
1951
New Haven &
Valley—
River
4s
1st
116
f4y2
1952
gold 3%s
Grand
assented
A-O
off 1951—A-O
Assent cash warrant and
scrip receipt No 4 on 1951.A-0
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
N
100
1977—A-O
and
5 1077.A-O
warrant on) 1926
J-J
4s (Apr 1914 coupon
Refunding
1977—M-S
1977
Michigan Central—
Ref St impvt 4y2s 1979 ser
72
23%
Equipment trusts—
2 VeS
lien 4Vis
cons
I N J Junction 1st 4s
Registered
M-S
1914 coupon on
assented
1st
1st mtge gold 6s 1952 seriesA_J-J
AdJ mtge 6s July 1952 ser A. .A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1956 series O-J-J
Eq tr 2%s 1949 to 1958.^
Internatl Rys (Central Amer)—
scrip receipt No
62
Southeastern—See
Central
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1950—M-N
Meridian Term 4s 1955 gtd
Af-N
Mexican International—
International-Great Northern Ry
1st
73%
60
4s
No '4 on 1957.J-J
(Apr 1914 coup on)
Apr 1914 coupon off
Assent cash warrant
on)
70
102
Indianapolis Union—
Ref &
scrip receipt
Apr 1914 coupon
103
55
Marshfleld &
coupon on
1914
(Cash
—
4s Sep
1950—
J-J
J-J
1st
100
Indiana Illinois & Iowa—
1st
J-J
._
71
97
gen
1st mtge &
—
42%
42 %
f84%
National RR of Mexico—
4%s series A I960—J-D
coll 4a ser B 1954.J-D
Manila RR Southern Lines—
1st 4s extended 1959
MS
Conv
Wisconsin
1951
1957
99 y4
Central—
Equipment trusts—
2s
5s
72%
72
f84%
—
1014 coupon on 1957
July 1914 coupon off 1957
Assent cash warrant and
96%
Maryland & Pa 1st gold 4s 1951_Af-S
1st consolidated A 6s 1963
A-O
93
80
Terminal
Terminal
2.50%
b2.10
July
1041
J-J
J-J
1972
1965
5s
Macon
F-A
4%s—
Prior lien
1.90%
67 y8
f76%
67 %
L—
1986
3s ser B
mtge
Equipment trusts—
2%s-2%s 1948 to 1952
National Rys of Mexico—
106
J-J
A-O
Chattanooga St St
Nashville
90
78
94
74
73
b2.80
Western"
Company—
coll tr s f 1970
4%s
Gtd gen s f 4s
—
extended
1st
2.30%
Joint 1st ref 4Vis ser O '63-J-D
Joint 1st ref 4s ser D '63—J-D
A
ser
Savannah—
(assented)
1947
5s
Maine
~~
See
Muskogee
Macon Dublin St
Unassented
1958
bonds
"Del Lack St
Prior
ioi y4
102%
b2.50
b2.20
MS
4s 1952 gtd_J-D
1st g
20
81%
68
71
66%
Division
Jan
Af-N
Ry Division 4s 1955
Louis Div 2d 3s 1980
L & N Term
1963.J-D
mtge
St
101
Illinois Cent RR Co St Chicago
8t Louis St New Orleans RR—
1st
Louisiana St
88%
76 %
96
gtd
ref
1st
65
fl7
M56_Jf-N
3Vis 2000
J-D
1955 ser A—M-N
Construction 4%s 1955 ser B.M-N
b2.75 2.50%
North West RR—
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
Louisville St Nashville—
1st Si ref M 3%s ser F 2003—A-O
1st St ref M 2%s ser G 2003..A-0
1st & ref M 3%s ser H 2003—A-O
A-O
1955
Wyoming & Southern—
($850 par)_M-S
Extended 3-5s '49
Construction 5s
b2.75 2.45%
1958
Eq tr 2%s 1949 to
101
Equipment trusts—
2S-21/8s-2V/4s 1948-1958
Illinois
Equipment trust
2%s 1949 to 1963
Louisiana & Arkansas Ry—
1966—F-A
1955.A-0
Montgomery & Erie 1st 5s 3
Morris St Essex Railroad—
100 y8 100%
100 y8 100 %
klOOVa Nov 26
Equipment trusts—
l%s-l%s-2%s 1948 to 1954
Atlanta Knoxville St Cincinnati—
101%
100
Registered
1st
104
J -J
1951
Springfield Div ext 3 Vis 1951.J-J
Joint
70
103
j-j
gold
3Vis
2Vis-3s
35
52
102 Vi
101
1st
Dlv
Western
101 y8
99 y2
Dlv
Registered
Omaha
8t
52
101%
1991—M-S
2002—Af-S
Montana
67
f64
guaranteed gold 4s
1st
80
63%
2.40%
b2.60 2.40%
Consolidated gold 3%s
General 6s
108
1.50%
b2.40
Monongahela Ry Co—
1st mtge 3%s series B
Monongahela Southern 5s
Ry—
—
b2.60
Malone—
&
Mohawk
122%
100
104
J-J
M-JV
gtd 4s 1962
Hot Spr West
Little Rock &
bl.85
Equipment trusts—
2%s 1948 to 1955
1st
100%
Ohio—
Mobile St
71
120
.103
Equipment trusts- l%s-2s 1948 to 1957
2y4s 2%s-3%s 1948 to 1958
70
70
gold 4s 1939 guaranteed—J-J
Long Island—
Unified gold 4s 1949.
Af-S
Refunding mortgage 4s 1949_Af-S
4s stamped 1949—
Af-S
103 Vi
79
37 Vi
37 7
41
45
44
42
33Vi
1st
Illinois Centra:—
67y2
98 Vi 100
A-O
1949
extended 5s
1st
76
77%
37
51%
#
AdJ mtge 5s Jan 1 1967 ser A-A-O
Equipment trusts—
1 %s-2s-2%s 1948 to 1962
Missouri Kansas St Texas Ry Co
1st gold 4s 1990
J-D
Missouri Pacific RR—
1st & ref 5s Jan 1965 ser A—F-A
General 4s 1975
Af-S
1st Si ret 5s 1977 series F
Af-S
1st & ref 5s 1978 series G—M-2V
1st Si ref 5s 1980 series H—A-O
1st & ret 5s 1981 series I
F-A
Conv gold 5%s 1949 serlesA_Af-N
Secured
5%s
1947-1956
J-D
Ry—
1965
Park St Charlotte—
Little Miami
93
66
J-D
Belt
J-J
Equipment trusts—
2 %s
1948 to 1949
-
*
modified 2003—Af-N
gtd 5s
Lincoln
"Wisconsin Central"
Minn Transfer Ry 3%s 1956
Missouri Illinois Bridge and
RR consolidated 4s 1951
Missouri-Illinois RR—
96
75
90
See
Terminal—
941/4
—
51
Missouri-Kansas-Texas RR—
•
•
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B—J-J
Prior lien 4%s 1978 series D—J-J
881/2
10
f3%
84
May
May
1991
mtge 4s Jan
f8%
J-J
Af-S
Minneapolis Term—
97
Registered
———
4%s stamped modified 2003_Af-N
Registered
5s
stamped modfied 2003—Af-N
Registered
Lehigh Valley (N Y) —
1st 4%s
extended 1950
J-J
Lehigh Valley Terminal Ry—
1st 5s extended 1951
-A-O
1st
—
108
gold ref 3y2s 1997
_J-D
Registered
Lehigh Si Lake Erie 4Vis 1957—Jf-8
Lehigh St New England—
1st mtge 3s series B 1975—M-JV
Lehigh Valley Harbor Term Ry—
1st
mortgage 5s 1954
F-A
Lehigh Valley—
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%s ann lrred.J-D
stamped
50
Ask
Bid
Cont—
Sault Ste Marie
2d mtge gold 4s gtd 1.949
25-year 5%s 1949
1st lnoome 4V2s Jan 1971
&
P
St
General
94
100%
f 3%s ser A 1968—J-D
Michigan South—
Lexington St Eastern
St Manhattan—
Hen St ref
1st
s
Lake Shore Ii
4s
106
Hartford
St
Blocking
1st
2.45%
Portchester—See
&
91
108
Cons
•Ottlf Mobile St Ohio RR—
Oen
__
mtge
Lakefront Dock & RR
9
f8%
99%
98
98y8
A-O
A-O
3%s 1980
8f-S
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
1st gold 4%s 1961
—J-J
4 %s
stamped
1961
J-J
4Vis plain 1961
J-J
1st mtge 4Vis ungtd 1961
-J-J
Lackawanna RR of N J Div—
See Del Lack St Western
Western—
&
City Terminal Ry—
mtge
1st
Equipment trust—
'Oreenbrler
b2.50 2.25%
2%s 1974
l%-4s 1948-73
Kansas Oklahoma St Gulf—
1st
b2.50
P 1982—^_J-J
101% 1041/4
100% 102 V4
971/2 99
Equipment trusts—
•'
2y8s-2%s-3s 1948 to 1957
Kansas
90
102
98
A-O
A-O
J;D
1950
mtge 4s ser A 1975
1st mtge 3%s ser B 1968
1st
109%
Ask
Ry—
City Southern
3s
1st
1.75%
Northern—
Oen
2022.
Chicago RR
Kansas
of Issue
Bonds—
M
St Louis St
1st 4y2s May 31
City
Kansas
J-J
1 1950
Equipment trust—
2%s 1948 to 1951—
Great
101%
Western—
Trunk
gold gtd 4s July
of the month preceding the date
Bid
Bonds—
Ask
and defaulted bonds
where marked "fM and income
possible for the closing day
securities are as near as
Bonds—
Grand
"and interest" except
bond price* are
NOTICE-—All
71%
RR
1st
Canadian price.
3Vis
1959
J-D
60%
67%
72
b2.70
2.35%
2.40%
2.45%
80
81
75
80
b2.60
b2.65
62 %
61
63 %
60 Va
62%
59 %
60
102
54
RAILROAD BONDS
NOTICE—-All
bond
Quotations for all
prices
Bonds—
Bid
are
3%s
mtge
Ref
mtge 3s ser F 1986
1948
to
92
A-O
Equipment trusts—
1%S-1%S-1%S 1948 to 1957
l7/8s-2%s-2%s 1949 to 1958—
2%s-3st4s
near
93 %
90%
Secured
98%
Mew York
&
1st 3%s
series
A
2043
A-O
b3.45 less 1
Rutland
1964
-A-O
b3.50 less 1
4%s
2.15%
1965
A-O
B
2043
—J-J
Hew York Lack & Western—
1st k ref 4s series A 1973
series
1966*
A-O
b3.50 less 1
1.75%
ft
N
Y
Canal
"Del
Cons
__
100
__
'.1 100%
loo
M-N
69%
73
78
B-M-N
80Vs
/
Lack
Certificates
Deb 4s
1st
extended
Deb
Western"'
85
interest
4%s
1I49.A-0
77
79
1949
A-O
70
72
extended
4s
Conv deb 3y4s
7%
4s
July
1
Deb 4s
1956
non-conv
M-N
Deb
1947
non-conv
M-S
1955
non-conv_J-J
1947
non-conv_
W-S
A-O
1956
convertible
J-J
deb
6s
1948
4%s
ref
M
Gen M lnc
J-J
4s
A
ser
1948
to
2%s-3s
1949
to
Har Rv
k Port
Mew York
Ref
Registered
42%
Putnam
M
Short
Y
If Y
1st
f9%
5y4
1957
4s
1958
10 y4
1st
2d
mtge 5s gold 1940
Terminal 1st gold 5s 1943
Registered
Y
Westchester
k
k
Worfolk
1946
23
76%
Phila
3.3s
b2.70
2.50%
2.50%
2d
1953
RR
f59y4
60
fl3V2
k
ref
Marthern
Prior
4%s
A
series
A—P-A
1st
ext
1980-M-S
108
110
103
to
4s
1959-
101 y4
1951
J-J
M-N
1st
income
&
Jan
1977—
Worcester
mtge
4%s
mtge 4%s 1977 series C_J-J
k Frankfort 1st 4%s '52.F-A
to
&
1st
1949-1951
4s
M-S
1937
Gen
92%
1st M
f9%
100y4
& Little Kanawha
5s '50—M-S
4s
1938.
Ref
mtge
Oswego
&
3s
ser
RR
A
Syracuse
A
1996
J-D
&
Illinois
33%
33 y2
f33
33%
f33
DL&W)
33 y2
Becured
1.20%
J-J
5s
1950.
J-D
f35
43
E
M-N
,103
%'
bl.80 less
b2.05 less
V2
b2.30 less
%
1952
b2.50 less
b2.75 less
1956
195R
2.00%
2 05%
4s
E
stamped 1950
A-O
fll4
fll4
of
of
of
secured
of
F-A
l%s-2s
Seaboard
1948
1st
Air
mtge
M
4s
1st
M
5s
1962
5s
gen
4%s
series
2 %s-2%s
Rock
i*t
A-O
b3.45 less 1
Rock
b3.45 less 1
1st
38.
b Basis.
—
—
2.30%
b2.55
Co—
1998
ser
1948
A
1935
ser
A
1935
1st
5s
A
J-J
2016—May
to
1963
99%
67
b2.65
actuals
100%
67%
2.45%
fl9
ctfs
Bridge
F-A
k Term
fl8
Co—
1955
1974
series
series
D
F-A
C
107%
—J-D
Richmond
J-J
1st
105
k
North
J-J
95
A-O
122
M-N
101
.J-J
74
106%
72
—
Alabama—
cons
gtd gold 5s 1963
111
k
Mo
Bridge Co-^r
mtge gold 4s
1951
Indiana Ry-^mortgage 2%s 1994
lst
1953
M-N
67
M-N
100
Term gtd 4s 1961 J-J
5s
1961
J-J
99
105
Security 4s 1957—M-N
fl5
&
Rumford
5s
&
1956___M-S
Worcester
ser
89
A
Southern
77
ref M 3%s
M-S
D
ser
1995.M-N
98
Sept 1
1st
„
Pacific
mtge
2"%s
b2.45
103%
Western
4s
Island
Ark
«niarnnt<»ed
b2.40
1st
4s
,
86%
2.25%
__
4%s
2.20%'
f y8
1934
2 %s
price.
k Last
Jf-S
101
2.25%
Co—
E
1986^
ser
F
1996.— J-J
77
ser
G
1961
93
J-J
J-J
—
82"%
77%
—
A
Southern
Railway—
1st consolidated gold 5s 1994..J-J
Develop & gen mtge g 4s '56 A-O
Develop k gen 6s 1956
_A-0
Develop k gen 6%s 1956
A-O
110%
b2.30
2.25%
b2.30
2.25%
Aiken
1949
Branch
4s
n
1958
110%
96%
108
J-J
80
111%
96%
110
111
106
1st
f78%
4s
&
102%
85
107 %
r
Canadian
1995.
price.
111
—
Columbia—
Spokane International RR—
Mtge 4%s series A 2013
102
N ominal.
to
1998
Southern Ry Co in
Mississippi—
1st
5s
1995
.J-J
f
J-J
price,
RR
ser
Spartanburg Union
Ry-—
1957
99%
b2.45
y2
98
Louisiana—
4 Mm
'
Memphis Div gold 5s 1996—J-J
St Louis Div 1st gold 4s 1951 J-J
__
1°**
.A-O
Island-Frisco Term
mtge
105%
1939-J-J
1941.
k
2%s
mtge
2%s-2%s
1958
Term
tr
mtge
1st
102
Fredericksburg k
to
93
90%
Terminal—T
100
Warehouse—
1951_
1948
101
92%
90
1st mtge 3%s ser A 1975—J-D
Equipment trusts—
2%s-2%s-2%s 1948 to 1958
Francisco
100%
Equipment trusts—
l%s-2s 1948 to 1958
1948 to 1958
Richmond
M-S
M-N
M-N
107
101%
86
1977
San
Southern
A-O
Co—
100%
RR—
1967
Pacific
1st 4%s (Ore Lines)
40-year 4%s 1969
50-year 4%s 1981.
Palls—
1951.
mtge 4%s
fFlat
70
Southern
Co.
f
coll
105
*55—J-J
Ogdensburg
4%s
s
*56
Warehouse—
Reading
ref 4s
k
106
1977
Reading 1st ext 3y2s
—-F-A
1st
mtge 4s July 2 1950
South
Gen
110
J-D
111
Ry
6.
page
A
inc
ser
1st
B
b3.30 less 1
A-O
see
f52 %
f53
1960
RR
ser
4%s
6s
Rio Grande
1961
redemption,
to
Line
Shreveport
%
'
f67
1931—
(Chemical)
93
Young k Ashtabula—
Richmond
1962
notes
dep
90
Potomac RR—
2.15%
for
f68
f68
J-D
%
b3.35 less 1
f49
Seaboard-All Florida Ry—
93%
Eq-tr 2%S
b3.25 less 1
b3.40 less 1
A
f48
M-S
89%
b3.15 less
A-O
I960
series
,
f49
106 %
r*
-A-O
1945
fll4
dep (Guaranty Trust)—
dep (Chemical Bank)..
88%
3%s 1965
M-S
Rio Grande Southern 1st
g 4s '40.J-J
t___A-0
195^
Called
6s
cons
Ctfs of
5%
(stamped)
94
2.10%
a
dep
dep
105 %
b3.05 less
<4-0
127
Co—
A-O
1975
b2.90 less
A
....
Ry
A-O
series B
ser
A-O
1957
101
106%
A-O
%
—
—
Station—
106
%
i
f61J/4
101 %
*
J-D
91
Richmond,
%
A-O
1955
1.75%
A
y4
—.A-O
1953
F-A
1971—A-O
Equipment trusts—
90.
4s
A-O
1.85%
Co—
A-O
2s-2y4s
A-O
1.95%
RR
A-O
Port
A-O
1.70%
__
C
Providence
notes—
1949
1954
series
Providence Terminal 4s
106
1950
1.45%
113%
B
1st k
1951
1941
__
__
Equipment trust
1952
__
98
(unstamped)
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
__
103 Va
113%
M-N
Reading Belt 1st 4s 1950
Reading Company—
104 y4
85
101
Pacific Co
Line
1st
1.30%
1.65%
1975
Guaranteed
104%
1.40%
1.55%
105%
F-A
St Louis
1970
Portland (Me)
r
105
84
Equipment trusts—
RR—
ser
serial
106
series
1st
Pennsylvania Company—
Gtd tr ctfs 4s
97
series
Portland
103%
v
4y2s
1.1952
Air
Ctfs
F-A
4%s 1958 series A
Providence
I960—___A-O
1st
4%s 1955
Pattrson Extension
96%
1960
1st
Paducah
5s
Portland &
II
103
J-J
City Short Line
Union
Apr
Ctfs
1959
See
& Nav—
(see
1st
1st k
4%s
1st
f33
mtge 5%s 1944 series A—F-A
1st .mtge 5s 1945, series B
J-D
1st mtge 4%s 1950 series C
J-J
Oregon-Washington
9%
4%s
Port
17 y4
f33
J-J
1st
1989
A
Valley k New Engl'd RR—
gtd 4s 1989
_M-N
Southern
102
f7iy4
1954—J-J
4s
Scioto
101
M
1st
56
100
City-Ada-Atoka 6s
RR
11
M
Port
Okla
M-N
Nov
ref M 3y8s ser B
Somerset
■'
Ohio
Colony
__
2.05%
fl4
Old
100
1st
1st
'
b2.60 2.40%
Union Depot—
Ctfs
1st
—J-J
81%
57%
81%
/ f57
Francisco Terminal—
104
Pittsburgh k West Virginia Ry—
101% (101%
1948
J-J
—
Duluth—
6s
92%
■
gold 4s
...
f9V2
1963
&
M 3%s
i
gtd
109%
J-D
1960
Chic
63%
100%
1997
series
guaranteed
1st
113
J-J
88
f53
k
Paul
Lake Erie—
ser
I
M
Ogdensburg & Lake Cnamplain—
1st
H
series
M 5s
92
M-S
St
1st
M-S
1966——
Gen
__
4s
5s
See Southern
Northern—
3%s
Gen
■1st
1967
f45y2
1989
inc
Ctfs
2.625%
86%
Apr
—
f46
106
60%
RR—
B
ser
J-D
f42
f41%
__
•
fill
Cin
Pitts
Morwich
M-S
deposit
A
—
f59
A
deposit stpd——
ser
—
106%
Paul
San
Washington—
4%s series J 1964
Northwestern Terminal RR—
1st
deposit
series
of
—
f55y4
2.20%
101
102 y4
—F-A
series
Pitts
ioo
b2.30
f55%
f59 %
103
58
Equipment trusts—
l%s-2s-2%s 1948 to 1956
J-J
100 %
Gen
60
Registered
97
b2.40
1951-
A-O
4%s
107
100%
Ref & impvt 4%s 2047 ser
A—J-J
Ref & lmpvt 5s 2047 ser C
J-J
Ref k impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
2.50 %
B—J-J
series
Stamped
101
Q-P
4s
ref
k
1st k
Pitts Cin Chic k St Louis
Ry Co—
4s series P
1953
J-D
4s series G 1957
M-N
4s
Oen lien gold 3s Jan 2047
b2.75
__
93
128
__
1950
1978
gold 4s
gold
1st
D
3%s
k
1st mtge 2%s
127%
1997—Q-J
104y2
Certificates of deposit
105
gtd 1974—M-S
gold 4s Jan
Registered
85
Southwestern—
Savannah
Piedmont
Pacific—
lien
78
80
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dec 1 1996—
J-D
14%
-
Oen
72
1990—.J-J
St
A-O
Apr 1
Ry—
series
Cent
91
f89
J-J
1960
4s
1990
1974
3%s
Philippine Ry
104
M-S
—
Ry—
Union
5%s
16%
Ry—
Marthern Central 5s 1974 A
106%
Ry-^
1958——
1936 series B
mtge
1st
b2.70
& Reading Term RR—
sinking fund 3%s 1966
1st
Pennsylvania RR—
Gen gold
1963
1968
Pitts Bessemer &
Western
6s
Louis
St
2.45%
Serial bonds—
fl5
1st
4V2s
Seaboard
Southern
&
—
b2.65
to
Pekin
Bait
2%
cons 4s 1996
A-O
Worristown k Maine 1st 4s 1952 M-S
Herth
Gen
Phila
Boston
gold 4%s
1st
to
Baltimore
40
f7o
Ry—
gtd__J-J
Ry Co.—
Gen mtge conv inc 5s
2014—A-O
Norfolk Term 1st
gtd 4s 1961—Af-N
1st mtge
Merfolk
Mex
2nd mtge 4%s ser A 2022
J-J
Equipment trusts—
2%s-2%s-2%s 1949 to 1963—
__
1
46
f74
M-N
1
1962
General 4s April 1 1960
General 5s 1974 series B
f20
—
k
Phila
f31
F-A
100
M-S
1950 series A
5s
Certificates of
__
__
f41%
F-A
&
Perkiomen
91
_J-J
Gen
lien
Cons
1948
Equipment trusts
2s-2y8s-2y4s 1948
York
Susq k Western—
refunding 5s 1937
mtge 4%s 1937
lien 4s
Certificates of
—
98 %
k
to
1949
Certificates
1949
extended
mtge
67%
105 %
M-N
98 y2
J-J
to
1948
income 4s
gold
Phila
61%
F-A
1950
Certificates of deposit.
Prior
Marquette Ry—
1st
4%
f4
4s
Line
98%
2%s
St Paul k Kansas
f4V2
gold 1993—A-O
99%
J-J
__
M-S
4s
k Stamford
Mew
1st
_J-D
•
-J-J
_J-J
-
Eastern
cons
Peoria
2.50%
102%
k
cons
2d
Pere
:
;
-
1962-1964
Peoria
2.50%
b2.75
gold 4s June 1992
mtge gold 4s 1955
5s
Louis-San Francisco Ry—
Gen
1st
Ch.es 4s '54—If-N
RR
Brownsville
tr
Prior
65
Ontario k Western—
If Y
1959-1961
2y8s-2y4s
2%s-2%s
__
b2.75
1963
St
—
__
f42y8
1963
1st
Gen
1952-1955
1956-1951
l%s-l%s-2s
Equipment trusts—
2s-2y2s
Eq
__
__
64%
4%s A 2022_May
conv
21%
Equipment trusts—
f58 y4
J -J
2007
100%
100 y4
__
f61%
J-D
1967
J-J
J-J
4s
Term
Louis
__
1950
4s
f557/8
St
100 %
1951
4s
"
f55%
ref
19%
Bridge 1st gold 4s '51—J-J
Clair
Cons
__
f55%
non-conv
1st k
100
100
4s
4s
f567/8
1954
1st &
A-O
-J-J
serial
1949
4s
7%
f57%
Deb 3%s
Conv
J-J
1941
k St Louis Belt-
St Lawrence k Adirondack
Ry—
1st 5s 1996
•
J-J
2d gold 6s 1996
A-O
bonds—
f56%
4s
Deb 3%s
Deb 3%s
N
1952
fl5
_M-N
10
87
•
4s
non-conv
St
A-O
Pennsylvania RR— ''••"•••
'
Cons mtge 4%s gold 1960
F-A..115
\
General gold 4%s 1965
J-D
103% 104
General gold 5s Deo 1 1968
J-D
106% 107%
Gen mtge 4y4s 1981 ser D—.A-O
98%
99%
Gen mtge 4Vis ser E 1984
J-J
98
98%
Gen mtge 3%s ser P 1985
..J-J
82
83
k Hartford—
of
1957
&
stamped
St Clair Mad
RR—
&
1st extended 5s 1949
Secured
See
f8
Railroad—
Alton
87
Division bonds
If Y New Haven
Ask
J-J
1949
b3.50 less 1
2.15%
-J-J
series
bonds
Bid
stamped
1963
2.20%
102%
mtge
defaulted
Bonds—
4s
2.25%
86%
mtge
and
Rutland-Canadian RR—
serial notes—
b2.45
A-O
4s
income
Ask
b2.45
RR—
1973
Bid
Cons
1975
2000
ref 4%s
and
(Continued)—
Cons
4s
1st k
"f"
of the month preceding the date of issue
2.25%
M-N
Harlem
marked
the closing day
b2.00
1951
B
ser
for
2.20%
Penn
1st mtge 2%s
where
except
possible
as
Bonds—
lfew York Connecting RR—
.
interest"
Pennsylvania Co
1980.—J-D
E
ser
as
Ask
Mew York Chicago k St Louis—
Ref
"and
are
securities
J-J
Apr
105
51%
57
RAILROAD BONDS
December, 1948
bond
NOTICE—All
Quotations
for all
nrices
A-0
1st ext 4s 1957
1st 3s Dec
1
J-D
1989
55
Sup ft Dul Div 4s 1936
Certificates of deposit.:
A-0
1952
5s
Tennessee Ala ft Georgia Ry—
1st 4s 1957
Terminal RR Assn
Ref ft
Imp 4s
A-0
106
103
Af-N
76
74
(8t Louis)—
J -J
C 2019
ser
Ref ft Imp M 2% s ser D 1W5-A-0
f 1151/4
—
97
98
46
35
86
39
90
43
46
40%
(gtd Penn)
.—
25
Denver & Rio Grand Western RR—
41
40%
8%
43
100
24%
25
100
'44%
Minneapolis Terminal purchase
money 3%s 1950
-J-J
Eastern Ry—
series
B
1970
A-O
96 VB
Escrow
series
C
1990
A-O
89%
90%
Texas ft
1st
5s
J-D
117
110
3Y»s ser E 1985-J-J
Equipment trusts—
99
Gen
Dec
ft
2%s
1. 2000
ref
M
1948 to
1st
1.80%
J-J
101%
100%
Toledo ft Ohio Central—
Ref ft
Imp mtg 3%s ser A '60
St Mary's Div 1st 4s 1951
J-D
T-A
Toledo Peoria ft Western RR—
1st mtge 4s series B 1967
Toledo Terminal
1st
5s
99%
J-J
—
101
99
1937-M-tf
1st 4Vis
Transylvania RR
100%
107
1956
/-J
97%
__
mtge 2%s
2%s
1991,
C
ser
debenture
89%
98%
99%
b2.10
1954
1.80%
Equipment trusts—
l%s
Union
1st
1948
to
Terminal
mtge
3s
1956
Co
(Dallas)—
1978—
J-D
United N J RR ft Canal Co—
1st 4%s Sept 1 1979
1st 4%s Feb
General
Utica
1st gold
117
T-A
114
M-S
3%s 1951
100%
99%
103
Line
Co
Line
RR
series
Vera
Cruz
1st
4s
B
ft
1955
series
A__T-A
1957
M-N
Pacific
Geneseo
ft
5s
8%
f7%
3s
series
B
2003
J-J
A-0
1952
J-J
_•
Morris gtd_100
Mt
95%
96
102 %
Af-N
1973
A-0
93%
93%
102
101 %
Railroad CoGen Mtge 4s Inc A 1981
Gen mtge 4%s inc B 1991
Apr
75
T-A
1971
82%
79%
97%
81 %
95%
Railway Co—
Equipment trusts
to
1952
1.80%
b2.10
Aroostook common
preferred
(gtd N Y C)
Belgian National Rys Co—
Amer shares partic preferred
Boston ft Albany (gtd N Y C)
Bangor ft
5%
conv
50
Jan
1954
J-J
72
-J-J
extended
Washington
1st
4%s
(D C)
mtge 2%s
Wast
Shore
1st
4s
1954
74
Maine RR—
ft
A
T-A
1970
2361
i
,_J-J
Registered
100
98
59%
60
571/2
Wast Virginia
66
Common
Pittsburgh—
1st gold sinking fund 4s 1990-A-O
92
90
l%s-l%s
1948
2s-2%s-2%s
A-0
1952
98%
98%
class
50
49
52
Fort
45%
45%
1st
Gen
Pacific
RR
mtge 5s 1946
class
10
Western
32%
41
118
class
3
3
100
4
7
6
100
13
14%
41
74
13%
47%
48
10#
Non-cum 6% conv pfd ser A.100
Leased
lines
4%
100
Stk tr ctfs—See RR Securs Co
Illinois Terminal RR
5
28%
82
96
287/s
83%
class
D
1st
4%%
preferred
Central
preferred
100
E
1st
preferred
100
Stamped
ft
RR
Camden
4
Canada
5%
12%
—
100
•
88
36
92
36%
50
88
51
93
—20
-50
25
28
5
100
98
103
50
89
92
Special gtd betterment stock—50
Little Schuyl Nav RR ft Coal gtd.50
Louisiana ft Mo River pfd gtd__100
42
41
43%
43
non-cum
5%
88
25
26
29
100
40
41
13
13%
gtd_100
105
105%
50
42
46
50
42
46
preferred gtd
Miami original
4%
gtd_
2nd preferred gtd
5%
Louisiana
5%
for
Vtc
Georgia
for
1st
Louisville ft Nashville
•
B
Gen ft
ref M 2%s
Equipment
pfd
A 1992.M-S
ser
5%
5%
5%
__
l%s-l%s-2s 1948 to 1958
b2.35
2.00%
2%s-2%s-2%s
b2.35
Central common
100
31%
32
preferred
6%
prior preferred
Massawippi Valley gtd
Michigan Central gtd
Mill Creek ft Mine Hill
100
100
100
-100
77
78
63
68
101
5%
104
1st
5s
extended
J-J
5%
40
10%
9%
10
Mine
17%
18
Minneapolis & St Louis
Minneapolis St Paul ft
Class
com
A
trust
Stock
trust
ctfs
for
ctfs
for
Paul
ft
com
25
9%
•erial
Un'on
B
com
•
4%
5
partic
•
preferred A
vtc
100
ft
101%
__
guaranteed 5s 1942__;
J-D
f2
3%
'
ft Nor 4%s 1977
Southbound—
J-D
125
__
Winston-Salem
1st
gold
4s
1st
sink
%No
fund
par
J-J
1960
Winston-Salem
111%
113%
57%
100
22%
22"%
7%
10c
15%
4%
16
38%
39
A
preferred.
Chicago South Shore ft South
Bend
100
RR
Mobile
10c
Cleve
5 %
Mt
Muskogee
64%
Texas
gtd 3%s 1970—M-S
value,
a
Called
ft
for
Mahoning
Chicago
ft
redemption,
see
preferred
gtd
guaranteed stock
fcU'i'-ial gtd betterment steak
101
New
106
112
N
50
50
•53
100
100
160
178
80
85
50
70
71%
Old
50
40%
42%
New
100
9%
9%
11 %
New
Southern
com.
n->n-cum
preferred
100
10%
2d
non-cum
preferred
100
9%
38.
b Basis,
9
gtd__100
50
70
52
__
10 A
11 A
46
45
50
48
'
ft Pt
Carbon
gtd
—10
Co
ft Decatur—
25
25
24
24%
116
120
100
110
12%
13
69 %
70
Y Chicago
100
6%
N
N
1st
page
New
98
97
4%
107
75
8
Louis
100
London Northern gtd.,
100
Orleans Texas & Mexico—100
York Central RR
*
93
Pittsburgh—
P »gular
ft
70
10
100 1
130
131
50
50
235
100
250
ii St Louis com
preferred series A
& St
gtd
non-cum
3%
Nashville Chatt ft St
Pacific—
gtd
Louis—
%
3V4
preferred gtd—100
Southern Ry
Original (gtd L & N)
Unstamped (gtd L ft N)
8%
7%
100
ft
%
100
65
20
Cine
Colorado
Carbon
10c
100
gtd
Co—
ft Ohio—See
34
Inter-Terminal—
Orl
New
RR
100
non-cum
Nashville
12 %
13
Birmingham—
ft
33%
100
conv
Pacific
Montgomery ft Erie gtd
Morris ft Essex Extension
6c
lc
100
•
preferred series A—,
preferred
Mobile
preferred
preferred
Central
Common
Western—
4%
Terminal- Co—
10
5%
Missouri
5c
lc
•
Cleveland
Wilmington
12%
31%
5%
series A pfd
100
Chicago R I & Pacific common__100
Common
Eastern—
12
100
8%
8
31%
lc
,_
North
ft
^learfleld
M-N
45%
*
Saulte
9%
11
Mississippi
Pac—
Preferred
Ry—
1961
Wllkes-Barre
1st
Terminal
bonds—
2%s
44
Schuyl Hav gtd
&
Ste Marie RR
9%
vt<?
Common
Hill
Missouri-Kansas-Texas RR com—_•
A
Common
Wichita
52
50
10%
Chicago Great Western Ry com—50
5% preferred
50
Chicago Ind'polis ft Louisville—
Cine
fl8
13 %
62
74
60
70
90
950
•
5%
Preferred
1948.
11%
•—25
ft RR
Navigation
•
Cincinnati
Wichita Falls & Southern—
52
Maine
Chesapeake ft Ohio Ry Co com—25
3 % %
conv
preferred
100
Chestnut Hill gtd
50
Chicago Burlington ft Quincy
100
2.00%
1948 to 1958
50
(gtyi N Y Central)
pfd
31
Series
94%
16%
530
500
22%
New Jersey
__
trusts—
14%
50
30%
ser
1%.
103
108
37%
38%
20
22
of
Common
10111
gtd
Coal RR common
Mahoning
100
6%
consolidated gold 4s 1949.M-S
%
«
._100
50
100
7%
Wheeling ft Lake Erie RR—
Louis
preferred
Ry Co—
common
5%
140
-*/
Northwest
&
non-cum
Lykens Valley RR ft Coal
of
Common
102
gtd
Louisville Henderson & St
RR—
1st preferred
47/8
Lexington Union Station—
65
25
Olinchfield ft Ohio
Catawissa
Ishpeming
Lake Superior ft
Lehigh Valley
—
78
Canadian Pacific
98
'9%
9%
6"%
7
68
68"%
153
160
preferred
100
Okla & Gulf Ry 6% pfd A.100
Kan
.
,
10
62
Burlington Co gtd
Southern gtd
100
Rapids RR
City Southern com
4%
100
&
*
100
Kansas
100
gtd
Holding 4% pfd
common
(Cent Am) com
preferred
gtd
Kalamazoo Allegan ft Grand
6
5%
Providence
Boston
.
5 %
5%
5%
class
Prop
Bay ft Western
Internat'l Rys
7
5%
Stamped
Chicaeo
A-0
9
Joliet ft Chicago
4
5%
preferred
Ry of Ala 4%s 1958
8
trust ctfs__
capital stock
Ore
Iron
Green
$5
40
1%
common
99 %
10
Northern Ry—
Preferred
2%
2%
38%
:
preferred...
Old
fl33
155
Gulf Mobile ft Ohio common
1st
C
Old
Af-S
—
150
121
100
preferred
Stamped
2.25%
A
150
14%
40%
71
43
100
5%
2.10%
A 2014_May
90
85
100
100
•
*
100
•
*
19%
70
100
b2.45
Corp—
2%
gtd__100
Wyoming
ft
Georgia RR ft Banking Co
Goshen ft Deckertown gtd
Great
19
preferred
b2.35
ser
2%
80
10
100
Depot gtd
Jackson RRr—
preferred gtd
5%%
--
69%
1st
B
1956
series
mtg-4%s inc.
108
100
St Union
5%
Western
gtd
vtc
Southern
32
Stamped
8°I(
5%
1958
54
66
Fort Wayne ft
1%
1st
A
to
to
1948
13
56
50
61
50
(gtd Pa RR)__50
Dodge Des Moines ft
Fort
40
100
preferred.
non-cum
Chic Milw St
Maryland 4s
Equipment trusts—
preferred A
99%
101%
100
stamped
prior preferred
Stock
ft
Western
5*
European ft North Amer
99%
100%
"
Chicago & Eastern Illinois
Terminal—
ser
Erie & Pittsburgh
100
Washington ft Franklin Ry—
1st
98
50
50
100
Creek
Central
W)
Washington Co Ry 1st gold gtd
3%s
95
12%
54$
Erie ft Kalamazoo gtd
19
Vtc
D L ft
(see
68%
Common
21
gtd_.
—
1948
*
100
49%
66
16
Central
Wabash
2%s
RR—
48%
20%
Caro ina
___Apr
—50
Preferred gtd
Little
Wabash
Warren RR
gtd
50
Pennsylvania gtd
50
<fc Williamsport com gtd—50
2%
Baltimore & Ohio common
100
4% non-cumulative preferred_100
10%
102
Rockaway gtd
2%
10%
Boston
199R
3%s series B
Conn_50
Stamped
mtge—
series C
58
53
10%
7%
Virginian Railway—
3%s
43
64
'
1934__J-J
1958
Virginian Corp—
Coll 5% notes ser M
ref
—
69
40
60
Ry com
preferred
Manufacturers gtd
Genesee
—
103
ft
51%
Elmira
82
5%
105%
Virginia & Southwest
lien
of
Cumberland
ft
104
1st
East Mahanoy
East
103
Stamped
105
TIcksburg Shreveport ft Pacific
Refunding & impvt 5s 1973..M-N
5s
114
20
100%
76
Baltimore
RR—
mortgage gold 4%s
1st cons gold
100
RR
6%
is
98
111
100
100
Point
Coast
7%
Lack ft'Western
Tandalia
West
ft
Coast
Boston
Chenango ft Susq Ry Div—
flee Del
50
50
Mackinac
ft
non-cum
Illinois
104
90
100
Dover ft
100
Atlantic
Beech
M-5
1973
1
1.95%
b2.25
60
83
73
Bamberger RR
to
Railroad—
25
35
69
5%
100
preferred
non-cum
90
T-A
20
100
Detroit
Detroit
Alleghany Corp common
1
5% % preferred ser A
100
2%% prior conv preferred
•
Alleghany & Western 6% gtd—100
Atchison Top ft Santa Fe Ry—
Common
100
Avon
M-fl
1976
Equipment trusts—
l%s-l%s-2%s 1948
Onion
gtd
Vicksburg
Albany ft Vermont gtd
Atlanta
58
50
Atlantic
Union PacificRe!
ft
5%
108 %
55
60
Erie
98
10c
100
100
10O
gtd
Ask
& Northern—*
Tennessee
Alabama
1956
■;•
50
partic preferred
6%
45 ~r
.
Bid
Great Southern com
Alabama
__
100
preferred
$5
100
6%
West
100
Akron Canton ft Youngstown—
Alabama
J-D
Canada Southern ft Det—
4s
99 %
preferred
pfd
Hillside and South¬
western
Common
b2.10
1952
Texas Pac-Me Pac Term RR—
3%s mtge ser A 1974_
Toledo
120
for common
Gr
Rio
Detroit
STOCKS
RAILROAD
Par
2000
Ann Mar
5s
ctfs for
Denver
Pacific Ry—
gold
3d
ctfs
Escrow
•
—
—
3%s
(stamped)
1943
4%s
3% s
8%
Delaware
100%
f6
Brook
Bound
ft
Delaware
29
Worcester ft Conn
Texas ft New Orleans RR Co.—
preferred gtd
8%
Delaware
100
—
26
gtd_50
50
—.
Delaware
M-N
20%
25%
100
gtd—25
ft Hudson Co
100
Lack & Western
50
39
fk43 Oct
1951
4s
pfd
non-cum
Dayton ft Michigan common
41
Marshfield & Southeastern Div
1st
6%
RR
Ask
20%
pid__—100
6%
Rys of Cuba
8
f40
f38
A-O
ctfs
5s
Cuba
73%
f 73 %
fk73 Nov
refunding 4s 1959
of bene int 1959
let ft
•nsquehanna Bloomsburg ft Ber¬
RR
J-J
general gold 4s 1949
Certificates of deposit
1st
•turglB Goshen ft St Louis By—
wick
Consoi
Central Ry—
Wisconsin
Bid
Stocks—
Ask
Bid
Bonds-
Ask
111
^
*
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
where
Interest" except
"and
securities are as near as
Bid
Bqjnds—
•tony Creek
are
f Flat price,
k Last sale,
10
n
gtd
10% non-cum preferred gtd
Y New Haven ft HartfordY ft
Harlem common
common
7%
5%
N
preferred
conv
Y Ontario ft
Nominal,
100
-100
common
Old
r
preferred-series A
Western
Canadian price.
100
100
100
lc
7%
" 10c
tNew stock,
28%
%
5c
7%
20c
29
%
x Ex-div.
56
RAILROAD
NOTICE—All
bond
Quotations
all
securities
•
x21%
for
Stocks—
Noriolk
Bid
Southern
Roper
Norfolk
common
Realization
&
1
Western
Ry com
preferred
Adjustment
North
prices
Carolina
as
interest"
near
Ask
14%
55%
56
26
Lie
marked "f" and income and defaulted
bonds
closing day of the month preceding the date of issue
Stocks—
Railroad
11 %
25
STOCKS
where
except
possible for
as
22%
10
25
are
27 %
100
(gtd Sou RR)
"and
are
175
Bid
Securities
111
Reading Co
Ask
Stocks—
Co—
stock
Cent
Sussex
ctf
1952_1,000
non-cum
1st
non-cum
2d
Bid,
(gtd D L A W)_
22%
22%
Tennessee Ala A Georgia
50
42
42%
50
preferred
preferred
35
36%
Tennessee Central Ry common
7% convertible preferred
88
91
Northern
84
85
Pennsylvania gtd__
50
Central (gtd Pa RR)
50
Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd
100
Old Colony (gtd N Y N HA H)-100
Ontario A Quebec gtd
100
Northern
Passaic A Delaware Exten gtd
Hudson River gtd
Pere
60
78
&
prior
100
common
&
Piedmont
&
gtd
&
4
25
46
47
gtd
preferred
Pittsburgh Fort Wayne
Chicago com gtd
preferred
non-cum
38
115
Sharon
142%
145
Southern
100
159
162
Southern
5%
__
10%
,10%
63%
65%
5%
18%
19%
Mob
Wabash
110
88
93
Ry Co common
preferred
4%%
Ware River
and
105
pfd.100
RR gtd-50
&
138
preferred
RR
~5c
100
79
100
150
vtc
4%
—•
Cedar
tQuotations represent
x Ex-dividend.
dollars
86
100
100
86
25
•30
25
29%
*
per
Northern/ RR
Par
Aetna
2d
non-cum
Allemania
Alliance
Fire
(Pgh)-lO
Western
Pacific
t4
5
55
58
58%
stock
Ohio
47%
47%
$100
face
Western
31%
26
27
63
67
Pacific RR Corp—
•
38%
39
Common
100
59%
60%
6 °!o
ctf* gtd.100
tr
68%
69
Western
23
100
amount,
105
Called
a
for
of
%
100
Alabama.
3%
.
redemption,
180
66
Wheeling & Lake Erie Ry com—100
21
.100
100
preferred
non-cum
102
4% prior lien
100
Wisconsin Central Ry common—100
4% preferred
—10o
53
•
111)
(St Louis)
(Newark)_5
flFranklin Fire (Phila) _5
13%
82
48
50%
General
Reinsurance—10
20%
53
Home
Par
55
Georgia
57
61
Germantown
25%
27
see
k Last sale,
38.
page
4
3
3%
193/4
42%
(Glens
21
—
Globe
n
2%
5
Assurance Co of N Y_5
Fidel A Casualty_5
Fire
(Wash'ton)lOO
Amer Home
Fire
93/8
9%
Great
19
5%
Canadian
r
Amer
18 %
States
Amer
(Houston
Gulf
Amicable
Hanover Fire
25
§7%
60
Hartford
Fire
Hartford
35
38
36
39
Bankers National Llfe-10
Bankers A Shipp(NY)25
(Boston)
10
Buffalo Insurance
Home
28
82%
59%
61%
100
Corp
City
(Kansas Clty)_20
Title
Colonial
Insurance—5
-Columbian
Life
19%
20%
73
•
(Louisville
Conn
Genl
9
11
112
48
(Chicago
10
21
Ind)
10
(N Y) 10
(Newark)-1.55
Employers Casualty
(Dallas
Texas)
10
Employers Group Assn. •
Employers Reins (K C)10
(N Y)
Insur
of
Co
59%
61%
(Phila)
N
Assoc
Fireman's
of
Phila
53%
54
58 %
59
1.00
Michigan
%
31%
33%
Reinsur Corp
27%
29
Reliance Insur
Reliance
21
64
42
18%
19%
St
3
X173/4
183/4
Seaboard
67
Natl
8%
62%
63%
Seaboard
1
10
56%
633/4
5
—5
65%
47%
57
New
58%
32
nine
75
(N Y)
21
213/4
Southwestern
27%
30
7
8
Standard
<
.
Texas)
55
(Pltts)_5
5
6
Trinity
36
38
Life
263/4
283/4
N
World
Mich)
Vnrfr
Fire
10
Tnnir
5
29%
10
390
♦
7%
Northeastern
companies
(Hartf)—5
North River Ins (N Y)2%
merged
into
Home
Insurance
46%
U
17
19
33%
35%
28
30
U
7
10%
■<
Texas)
10
10
'
6
6%
22%
n
23
45
9%
Casualty conv pfd-2
Fidelity A Guar¬
anty
(Baltimore)
2
10
8
8
Fire
(New
dent
56
York)—4
Guarantee
Life
■46
Co
59
_10
73
77
8
21
24
(N J)
&
48
Acci¬
10
77%
(8 F)'—5
(NY) 2%
16%
36%
Life
13
(Texas)
85
10%
15%
14
615
21
(Hartford)-100
Life
Universal Insur
42
41
Co.
8%
590
West Coast Life
-
78
31%
420
Universal
Universal
H)—10
Life
Vr.tr
46%
Odin
U 8
44%
Hampshire Fire
New
61
44%
Accident
Fidelity Life
(Dallas, Texas)
U 8
2
60
United
Casu¬
Baltimore!
31%
30
60
(Dallas
10
50
27
•
Life Assur (Can)_100
Sun
—
29%
(Dallas, Texas)
10
Springfield Fire A Mar \
(Springfield, Mass)
10
10
(Hartf)_10
47
10
Life
(Dallas,
7
(Wash)
9%
10
Surety (NY) 10
25%
28
77
and
127a
Travelers
10
(Manchester
42%
10
75
60
A
Fire
(Detroit,
Life
Union Fire
2%
10
Texas)
Fire
(Knoxville Tenn)
Amsterdam
alty
28 %
1%
6
46
4
-50
New
27%
Life
Natl
12%
Assur
—-
Fire
53/4
20%
108
50
44%
'
60
163
10
(Wash'ton)_20
Paul
Southland
Life
Union
33A
34
(Pitts¬
12%
(Dallas,
Marine
Casualty (Detroit) 10
National
Natl
5
19%
(Dallas)_10
Marine
(St Louis)—
7%
3
32
(N Y).
2
(Phila)_10
Life
Grande
Rio
33%
157
5
10
-
Rhode Island Insurance
39
(Bait Md)_
31%
7%
Accident
(Providence)
*—10
(Detroit)
1.20
I?
13%
&
York)
Monumental
5
H)
York)
Tennessee
55
Firemans Fund (S F)_7%
f
84
Merchants A Mfrs of
Life
(Dallas Texasi
Fire
73%
81
N
(Providence)
—5
York
34
14%
Ind)—10
Merchants Fire
49
-
7%
Life
Wayne
10
O)_10
12%
Life
C)
Tenn)
Nat'l
(N
Casualty
burgh)
Republic Ins
10
—
Natl
Union
Life
13%
Casualty
New
22
105
100
(N Y)—-25
Providence-Washington
30%
Mass Bonding A Insur
45
20%
5
119
North
(Boston)
5
(N Y)_
Federal Ins (Jer City)-10
Fidelity & Dep (Balt)_20
Fidelity-Phenix (N Y)_10
Fidelity
28%
116
Missouri State Life
Eagle Fire
Excess
5
(NY)_3
Casualty
$2.10 prior pfd.:
$1.05 conv pfd
41
20%
10
Wis).
Indemnity
(New
Casualty
Continental Ins
10
Philadelphia Life Ins__ 10
(Phila).lO
Phoenix Ins (Hartford) 16
31
28
A
5
!
Security Ins (N Hav)
84
(Hammond
Excelsior
29%
27
Lincoln
19
Life
Fire
Peerless
35
10
Life
22
82
Continental
10
Maryland
-
Pacific
106
(Fort
Assurance
111)
10
31
105
(New
Continental
29%
9
52
10
Line
Pacific
8
10
(Nashville
Life (Hartf) 10
Amer Life
(Wilmington Del)
Old
35
York)
Marine
20
Ky)_
Ohio)
Life
State
18%
47
Boiler
JKansas City Fire
107
Life
(Columbus, Ohio)
14%
Jersey Ins Co of N Y—20
76
Commonwealth Life
•Continental
Ohio
13
33
(Hartf) _10
Jefferson Standard
National
(Boston)
75
10
(N Y)
(New
America
(Jersey
»
11%
76
70
(Hamilton
27
73
10
Indemnity
Insurance
295
100
Life
City)
10%
24
Nat'l
Phila Natl Ins
Insurance
(Greensboro
Camden Fire (Camden)_5
Central Surety A Ins
453/4
433/4
33
80%
129
(Minneapolis Minn)7%
Ohio
Casualty
(Keene
(Hartford)
Home
25
(Milwaukee)
Nor'western
Life
Steam
10
21%
Northwestern Nat'l Ins
Preferred
25
(Hartf) 10
20
31
Pan-Amer
10
Texas)
35
(Waco
Texas)
Automobile Ins
Y)_5
Texas)—10
23%
Halifax
85
10
(Minn)
30
Insurance
(Dallas
__
(N
Southern
25
(N Y)
Ins
29
Life
10
Surety
Boston
28%
Great
Ins
Texas)
(Indpls)—
A
15
2
National
(Dallas
293/4
Class
Marine
22%
Ask
81
Indemnity
Great
17
Preferred
Y)__5
York)
Great
~
273/4
Amer
Amer
13%
—
(Newark) 2 %
(N Y)__ 10
Amer Reserve
(N Y)
10
Insur
Reinsur
N
pfd
21
123%
160
7%
Amer
junior
(New
(N Y)10
Amer
21%
Insurance
Falls,
Bid
Northern In* Co (NY) 12%
Northwestern Fire &
/
24%
Nonimal.
Westch'ter Fire
Wisconsin
t New
stock),
Natl
x
10
Ex-dividend.
y
108.
1%
Nominal,
Par
-
(Milwaukee
5
Amer
14
27
A
5%
Casualty—
(Reading Pa)
American
Equitable
20
Republic!
5
Globe A Rutgers Fire_15
5% 2d preferred
15
—
Ask
10
Fire
Voting trust ctfs
Falls
Bid
4
72
100
Ry
the closing day of the month preceding the date of issue
Ask
American
Amer
for
possible
as
78
_1
(N Y)—10
Automobile
Amer
near
12
153
28%
.——100
Preferred series A
Ry common
preferred
A
11%
143
100
100
Common
51
1_—•
Co
100
•
20%
49
non-cum
Glens
Alliance
59%
Pacific RR Co-
19%
57
Bid
Life
(Peoria
7:
100
10
preferred—
50
Firemens Ins
Co
10
Aetna Ins (Hartford)
10
Aetna Life (Hartford) _10
\gricultural (Watert*n)25
Amer
as
Casualty A
Surety
89
30%
30%
50
new
A Seashore gtd
Insurance Stocks
are
88
33
57
95
'
securities
'
120
.
Quotations for all
86
47
245
Falls
100
(gtd Erie)
—
160
100
100
Western Maryland Ry common
7% 1st preferred.
%
Co—
(Georgia) gtd
Spokane International Ry—
Escrow receipt*
8tony Brook gtd
144
74
242
100
gtd_
West Jersey
79
•
common
Line
South-Western
100
100
46'/a
100
38%
38%
107
100
preferred series A
50
preferred
stock,
Line
Air
Common
78
102
,
Nav
non-cum
100
Ashtabula
value.
par
t New
lOd
lc
100
Valley
Air
4-2%
100
Pittsfield A North Adams
gtd
Providence & Worcester gtd
*No
Seaboard
100
(gtd Pa RR)
&
%
,5c
74
Seaboard
36
Canal gtd
&
Pittsburgh & Lake Erie__
Pittsburgh & West Virginia
Youngstown
77
lc
100
preferred—
85%
50
Mass
A
gtd
!
Vicksburg Shreveport A Pacific
Ry Co common gtd
5% non-cum preferred gtd
Virginian Ry common
6% preferred
Ry—
—.
non-cum
50
gtd
A vtc
ser
RR
53
71
50
St Louis
63
_50
preferred
non-cum
Vermont A
82
72
*
Southwestern
4%
common
United N J
80
Saratoga & Schenectady gtd_.—100
Erie
gtd__
&
Pacific
200
Schuylkill
250
67
Pacific
167
190
Savannah & Atlanta Ry 5%
__
230
A
Waterloo
137
100
Lake
Common
price,
vtc
pfd
Louis
5%
__
93%
134
100
(gtd Pa RR)
165
__
50
Northern
Pittsburgh Bessemer
11%
79%
.—100
Norris
Pitts Cine Chic
17%
.100
preferred
Phila & Trenton
7%
5%
St.
9%
100
Ry com_100
preferred
100
non-cum
Common
134
100
preferred
Germ
Pitts
7
100
Eastern—
5%
7%
6%
17
6%
obligations
Common
Phila
6%
16%
.1
4%
2
Union
Fredericksburg St
Louis-San Francisco
St
81
50
;
,
Marquette Ry
5%
%
110
50
Peoria A Bureau Valley gtd
Peoria
128
%
4
15
Ry
100
Troy A Gr'bush (gtd N Y Cent)—50
Voting common
100
6%
guaranteed
100
7%
guaranteed
100
Roch A Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland A Whitehall
gtd_
100
106
'
5
100
Potomac RR—
Dividend
17%
123
100
Paterson &
Pennsylvania RR
Pennroad Corp
17
Richmond
Ask
12
—•
Texas
North
50
25%
50
common
4%
4%
25%
—
38%
1£
Ex-rights.
Public Utilities
railways, gas, electric power,
(Includes street and electric
bridge companies)
and
bond
NOTICE-—All
prices
are
Adriatic
Electric
Alabama
1st
1952
7s
1st mtge 3%s
Light
1st
4s
..A-O
possible for the closing day of
J-J
A-0
1977
extended
101
1st
J-J
1956
Amer
Fuel
7s
Power
ft
1984
J-J
Amer Gas b Pwr deb 3-6s 1963.F-A
Secured deb 8.1-6s
1953—
P-i
75
1st
fc
85
87
1st ft
f._
158
109 %
111%
72
116
Power—
gen
1st b
Jf-8
92
Af-N
1971
M 3%s ser J'68.J-D
gen M 3Vis ser L '70—A-O
gen M 3Vis ser M 1973.M-S
gen M 2Vis ser N 1976_Af-N
gen M 3%s ser P 1911-U-N
gen M 3 Vis ser Q 1978—J-D
Mexloo Light b Power—
f 6s 1950 ($875 par^
J-J
&
American ft Foreign Power Oo—
Debenture gold 9s 2030
2ygs
mtge
Central Maine
Railway
ft
Consol Gas Elec Lt ft P (Bait)—
let ref 3s ser P 1969
J-D
1st ref M 2Vis ser Q 1976
J-J
1st ref M 2Vis ser R 1981—A-O
105 %
119
1st &
1st &
Central
1st 8
J-D
94%
95J/2
P-4
90
91
A-O
92
92%
Gen mtge 3s 1974
Central Power b Light
debentures
1073
2%s debentures
1988
2%s
conv
1961
2V4s
debentures. 1982
debentures 1987
2%s
2%s
debs
J-J
85%
86%
J-D
103%
103%
.A-O
90 J/4
90%
J-D
J-D
debs 1957
conv
92Vi
109%
94
A-O
100%
—
98%
100
1968
M-S
M-S
100
102
mtge 2Vis 1967—
1st
F-A
107%
108%
1973—
A-O
100
A-O
J-J
101
(20% redeemed) 1948
—J-J
(20% redeemed) 1954—M-S
f83%
f881/2
85
90
951/4
4s-5s-6Vis 1956
.-F-A
Appalachian Electric Power—
1150
Electric Corp—
States
105%
J-D
101%
Oonaol gold 5s
-_Jf-8
A-O
J-J
1st
mtge 3y0s 1978
F-A
Ashtabula Water Works 8s 1986 A-O
1,
1st b ref 6s
99%
95
__
100
96
104%
105%
97%
97%
100%
100%
f
income
3-Ss
J-J
mtge 3%s
E
ser
102.38
„
Atlanta
1st
Gas
flf-N
100
100%
US
98%
J-J
mtge 8s 1903
1051/a
Olty Eleetri©—
mtge 3 Vis 1984.
Atlantic County Water
1st 5s series A 1858
Feb
f30
A-O
98
99 A
rl00% 102
Feb
1927
f30
1st
A-O
fl8
f__
J-J
ft
ft
f27
J-J
f71
El
inc
cum
Cincinnati
5s
Gas
1847...
1st
mtge 2Vis
1st
mtge 2%s 1978
104%
—
f45
48
Ref
52
Deb gold
1971
98%
A-O
J-J
Deb
4s
Deb
Bell
Transit
series
99V4
Equitable Gas Co 3%s
5s
series
Telephone
1st mtge 5s
1st
Bell
mtge
1975—
A
J-J
1975
J-J
Deb
of Canada—
1960 series C
3s
f 49
E
ser
M-N
M-S
1977
108%
80
110
82
ret
5s
A-O
series C
1980
Turnpike
J-J
1951
5s
M-S
105
mtge 3a
5s
1
Debenture
6Vis
Erie
A-O
103%
103%
MS
106 %
106%
J-J
1969
84%
84"%
1977
3s
105%
U-N
19B8
119%
120%
Citizens
104
Utilities
104
F-A
98%
99%
1st mtge
1st
mtge
100%
103
Brockton
1st
Edison
s
f
Gen
&
100%
coll
debenture
4s
mtge 2%s
1976
100%
1955
1969
M-S
__
1st
mtge
Electrle—
2 Vis 1975
U-N
97%
98
1955
J-J
Electric
due
103%
79
102
104
1st mtge 3Vis 1978
105
97
98%
99
105%
105%
1974
J-J
Light ft Co—
mtge 3Vis
1974
J-J
1st mtge 3s 1977
J-J
3%s s f debs 1972
—J-J
1st mtge 3 Vis
94
101%
A-O
Commonwealth
102%
97%
Edison
1st
Deb
115
cum
1st
mtge
3s
1st mtge 3s
1st
J-D
J-D
1978
1978
100
100.99
U-N
A-O
3Vis
99%
100%
101%
Connecticut
May
1st
J-J
100
103
A-O
103
J-J
115
U-N
101
1st
fl08
M-S
1950
4s
Connecticut
ft
1st
mtge
8Vis ser
ssr
O
trust
5s
1956
3%s ser C 1975
Granite
s
1st
ret mtge 4s 1964
J-D
Illinois Elec & Gas Oo—
93
5s
1949
1st
&
1st
Cent
mtge 3s 1975
Light 3Vis
Illinois
1st
4Vis
River
1991
J-J
104%
F-A
94
107
A 1171—A-O
1st mtge 3Vis ser B 1977
M-S
1st mtge 3%s series
$81,150 face amount,
a
1st ft ref M 2Vis
1st ft ref M 2%s
105
105
ref
ft
1st ft ref
F-A
103
105%
106
M
conv
2Vis
95%
88
J-D
94%
85
102%
112
M 3s ser D
1972*J-D
1972—JM-Ar
Gen
g
4%s
Apr
;
.1
1954
b Basis,
/
A-O
e Ex-interest.
97
101%
107%
States
maturity
97%
101%
107%
1st
1971
3Vis
Utilities
J-D
102%
100
103%
J-D
100
M-S
103
Af-N
A-O
101
Af-S
94
M-S
96
Co—
2%s 1976
1st mtge 3s 1978
•lackerisack
1st
mtge
Hamilton
lll7/8
95
Corp—
1963
1st mtge
__
C
Power
M 3%s
1953
Power
95%
ser
A-O
1963
5s
ref
Gulf
94%
B 1977..A-0
ser
debs 1963
Called for redemption, see page 38.
94%
105'%
1982_Af-S
A
ser
J-D
Consolidated Gas of Baltimore—
3s
Central Illinois Public 8errloe—
ft
Gulf
1st
95
A-O
J-D
J-D
City Generating—
Mountain
4%s
Power—
mtge 3Vis ser A 1981
Consolidated Edison Oo of N V—
'66
1970
D
1961
3erlal notes—
•„
101%
Capital Transit Oo—
Central
ref
Connecticut
J-J
f
ft
1st
Canadian Light b Power—
1st
debs
coll
1st
104
Connecticut By ft Light—
rlOO
—
J-D
series C 1970
series
f
s
Georgetown Gas Lt <ist 5s '81—P-A
Green
102
3Vis
100%
112
Power—
Coll
1st ft gen
1975—U-N
mtge
3%s
Georgia Power Co—
1st mtge 3%s 1977
104
98
1st
99%
_
Utilities—
B 1971—F-A
California Water Service
1974
mtge 3s
2%s
*
Light ft Power—
1st ft ref M 3s ser K 1990.
1st
California-Pacific
Trac
1st ft ref M 3s ser I
Power—
1974
1st mtge 3Vis 1978
mtge
99%
—
Conestoga
J-D
U-N
1954
1
f97
Gatineau Power Co—
1949
5s Jan
97
Co—
1149
3s
5s Nov
Gen
102%
Income 5s Jan 1 1993.M-S
1st
inc
94
f99
Railways Co—
cum
ft Electric Co of Bergen
Cons
102%
s
J-D
3s ser N. 1978
Community Telephone Co—
California Electric Power—
California-Oregon
cum
Bridge—
f inc 4Vis Jan '70 Mar
—
106
Co—
F-A
Co
Worth Transit 4%s 1973
103
—
Fullerton-Portsmouth
Gary
104%
M-S
3s ser L 1977
Phila
Pitt Traction—Sfee
Fort
Electric—
mtge
J-D
102%
3d
Ohio
ft
Power
Port
M-S
1956
Sou
ft
106
f70
f76
Corp—
1971
mtge 3Vis 1970
1st
L 5s
G
1st
1
J-J
debentures—
1st mtge
Bee International Ry
(Vt)
ft
Af-N
1965—Af-N
1968
Pleasant Valley
ft
Power Corp—
Florida
86
Gas
Traction—
Burlington
St
1st
J-D
3%s debentures 1973
l%s
87
1982
Gas
127
103%
f84
J-J
debentures
Columbus
98%
J-J
3s
32
fl2
J-J
Ry 5s May 1 1942
Pass
101
P-A
3s 1970
mtge
Serial
100
Buffalo Niagara
Buffalo
1st
3%s
3s
tr
1st 3 Vis series A
Electric Ilium—
Columbia
104
Co—
1978—M-S
Bklyn Union Kiev 5s 1958
F-A
Brooklyn Union Gas Oo—
mtge
99%
f26%
1953
1953
Light—
River Electric
Fall
Olty 4c Sub Ry—See Wash Ry ft El
Cleveland
—
Oo—
3s Dec
& coll tr 3Vis 1972_Af-S
1st mtge
1st mtge 2 Vis 1970
J-D
Bridgeport (Conn) Gas Light—
1st 4s
1952
—J-J
Oo
Florida
Boston Edison Oo.—
__
101%
—
Blackstone Valley
Gas b Eleo—
& coll tr 3s 1973—M-N
102%
Co—
1947 coupon
6s
1959
Nov 1
Electric
ex
Federal
Independent Telephone—
1st 4Vis series A. 1961
J-J
Income notes
1974
1966.
gold 5s 1983
Debenture 5s
Electric Mfg
Marelli
6%s with Nov 1 1940 coupon
1
Jan
Fed'l Pwr ft Lt 6s Nov
Birmingham Electric Co—
1st
5s
Citizens
Telep Co of Pennsylvania—
1st b
Bergen
deb
1973
__
99
....
Cities Service Co—
Co—
A
93%
M-S
J-J
Empire District Electric Co—
1st mtge 3Vis 1969
Ercole
Baltimore
__
A-O
1976
mtge 2%s
74
Electric—
b
1st
112%
Electric Oo—
Paso
Chicago <fc West Towns Rys—
1st
Water, Light ft RR—
1956
—M-S
Elmira
—
105%
148
\
11
f27
J-J
142
ft
1st ft-con g 5s
A
ser
J-J
Cent J ]
See
Raritan
Riv ^ Public Berv
Trenton RR
J
Corp
Plainf
Eliz
100
Illuminating—
1995
5s
cons
Af-N
1949
5s
El
Electric
%
fl0%
Phila Co
ft Fuel Assoc—
Consol
Ells
18%
J-D
debs w i 1958
Light—Bee Phila 00
Gas
Edison
Bill
1927
ie$3
mtge ft coll tr 3%s 1965.J-J
Lt ft Pow 4s A 1965 ..J-J
Id
'96.M-S
1970—J-D
Eastern
36
J-J
money
k ref «s
104% 104%
E as ton
5s 1927.
Chicago Rapid Transit Oo—
1st
(N J)—
MS
11%
J-J
A
ser
A
ser
B
J-D
conv
Eastern
1st & ref 6Vis 1144
Light Oo—
Atlantic
Gen
5s
Beries
Purchase
Associated
Tslp & Telg Ce—
Deb »Vis 1955 series A
5%
Railways Ce—
Cons M
1978—M-N
102
103
96% 97%
3s
fll
stubs...
mtge gold 5s 1998
Ohleago
108%
2%s ser I 1982.M-S
Duquesne Trae—Bee
Chicago North Shore * Mflw RR—
1955
M 3%s ser G
M 3s ser H
ft ref M
Duquesne
f24
Associated Telephone Co Ltd—
1st
1927
let b ref 5Vis 1916
1851
18%
f22
f5
Ry—
(83% paid)
—
ft ref
ft ref
Gen
Olty
let & ref is
Investing Companies
Asseciated Pmblie Sendee—
S
5s
1st
Associated General Utilities—
•te
fl7%
Stubs
Chicago
46
Gen
Gen
101
/-J
1981
-J-J
1951
144
Detroit Edison—
123
RR—
Chicago Olty b Connecting Ry—
Coll tr s f gold 5« Jan 1 1927 A-O
A-O
5s Jan 1955..
1st Income
—
J-J
Asseciated Hiss trie 4 Vis 1983
Jan
101%
Jf-B
1199
Aurora b Elgin
Chicago
b
Light—
1st mtge 3Vis 1874
1st mtge 2%s 1977
6*
Des Moines Ry—
Charleston Cons Ry Gas b Eleo—
1974
Powsr
F-A
D 1975
mtge 2Vis ser
102%
Artmore 81 Ry—See Phtla Oo—
Arisona Bdieon Oo—
1st mtge 3 Vis
1st
101% 101%
104
1977—J-D nl02%
ft Col tr 3%s
1st mtge
,niv
coll tr 3s 1973—A-O
Id mtge ft
Vermont Public Serv Corp—
Cent
105
97%
96%
—
109%
J-D
f debs
s
Dayton Power ft Light—
Id mtge 2 Vis 1975
1st mtge 3s 1978
Delaware Power ft Light Co—
15
1952
5%s
Arkansas
102%
fl4%
5Vis
5s
t1125
101%
F-A
Inc
Central
mtge 3%s 1970
1st mtge 3 ^s 1977
3Vis
Central Public Utility Corp—
Androscoggin Water Power—
1st
Id
100
99%
A-O
Dalles Power ft Light-
100% 101
99
104%
A-O
debentures
Power Co¬
ld mtge 2%s 1975
1st mtge 2Vis 1977
County Gas Oo. (N J) —
Id 5s Jan 1952
Oo—
1973—U-N
mtge 31/4S series B 1977—A-O
99
98%
103%
conv
2%s
93
1st mtge 3Vis aeries A
98%
97%
Consumers
Central N T Power Corp—
2%s
107
104
debs 1962—
Af-N
Consolidated Natural Gas Co—
2%s
105
106
106
106%
106
107
94%
95
102%
—
100%
—
American Telephone ft Teleg—
2%s debentures 197#
2%s debentures 1980
Ask
Bid
Bonds—
Ask
Bid
Bonds——
1st
1872.-
the month preceding the
Central Indiana Gas Oo—
24
Power Oo—
mortgage 3 Vis
Albla
Ask
Bid
Bonds-
and defaultedI 'bonds
date of issue
marked "f" and income
except where
"and interest"
Quotations for all securities are as near as
water, telegraph, telephone
4s
Gas
series
B
1976
94%
Corp—
1953
—
fFlat price.
94%
Co—
Water
2%s
93%
kLast sale,
n Nominal,
r Canadian price.
58
PUBLIC
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
Harrisbori Oas Co—
1st mtge 2%s 1*71
Electric
Bonds—
Ask
101
1st
f35
1st
45
M-S
f2
M-N
100
100%
M-N
10211
104
J-J
rl23%
p-A
rl01%
.
Hudson
Oas
Co
1st
fts
194®
1st mtge
2%s
B
series
1st
J-J
95%
97 %
—J-D
1978-
100%
102 Vb
2%s
1974
M-M
debs
2%s
1966
M-8
1st
mtge
3%s
Indiana Assoc
1st
mtge
1978
F-A
101
93
Gen
mortgage 3s 1978
Indianapolis Power * Light—
1st mtge 3%s 1979
India no polls Ry 5s 1997
97%
—
101%
102%
Jf-N
104%
104%
J-J
Coot deb «s 1944
7s series E
67
A-O
65%
f34
33
f35 %
4s
37
f3i
33%
fl4%
J-D
f
Power
91%
f61
mtge 4%s 1978
Interstate Rvs 4s 1943
F-A
InYostore Telephone 3s 1991
J-J
M-S
95
A-O
95
Gas
&
Elec
F-A
1
1
1940
1947
Coach
(Fla)
7s
101.93
1952—M-N
f25
coupon
Co
2-6s
28
fl2
5s
68
mtge 3%s 1978
Kansas-Neb Natural Gas—
1996
Oerp
.
J-D
I960
indebt
Oct 27
Gas
•
ser
A
1951
101%
Newark
100
Debenture
i08%
1946
New
109
54
f5
mtge 3%s 1966
4%s conv s f debs
J-D
1st
for
redemption,
f36
1949
J-J
100
debs
Gas
1986
100%
95
97
r50
Light
&
Gas
k
kl75 Sept
5a
cons
ref
M
3s
J
Power 4c
104%
mtge
New
1st
f30%
F-A
99
31%
fl
1st
M-S
100
107%
98
1st
100
99
100%
1st
N Y
102
f24%
page
1st
5s
9c
26
1st
1st mtge
b Basis.
fFlat
2%s
3s
107%
101%
May
1
1
due May 1
due May 1
due May 1
2.25 %
due May 1
due
due
May
1
1962
1953
1954
1965
1956
1957
1958
1959
1900—
1961
1962
1963
due
May
1
1964
2.50%
due May
1 1965
due May
due May
1
2.25%
•"
102
116%
100%
102 %
101%
due May 1
due May 1
due May
1
2.25%
due May
1
2.25%
102%
101%
M-S
2.50%
2.50%
102%
J-J
99%
J-J
105
5%s A 1951-M-N
99
100%
101
81
—M-N
99%
97%
Light Corp—
1975
97%
Gas. Co—
1977
k Last
F-A
99
due
May
A-O
n
—
101%
92%
94
99%
101%
97%
100
102%
98%/
May
1
k
May
Passaic
gold
5s
1
1969.^
1971
Gas
bl.75 less
b2.101ess
b2.35 less
b2.50 less
b2.65 less %
b2.75 less
b2.85 less
b2.901ess
b2.90 less
b2.90.1ess
b3.00 less 1
b3.00lessl
b3.00 less 1
b3.05 less 1
b3.05 less 1
b3.05 less 1
b3.10 less 1
b3.10 less 1
b3.10lessl
b3.15 less 1
b3.15 less 1
b3.15 less 1
b3-15 less 1
1 1970.
due
k Else—
1949^.
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1970
101
Deb
M-S
100%
J-J
M-S
J-D
105
__
__
1st
mtge 2%s 1975
97
100
Nominal,
r
lst mtge 3s
3s s f debt
Canadian
price.
P^wer
k
Light
M-S
96
M-N
gold 6s 1976 ser A
Pennsylvania Power Co—
Pennsylvania
_J-J
sale,
due
2.50%
Paterson
90%
—
102
95
Pennsylvania Gas k Elec Corp—
M-S
1966
—
1 1996
1907
due May 1 1968
2.50%
eonsol
Ry—
1954
May 1
2.50%
101%
Co—
1978
price,
due
2.50%
106
Elec k Gas Corp—
mtge
1951
2.50%
95
J-J
1951
Richmond
1
due May
1.80%
94
A-O
mortgage 4%s
May
1.60%
94%
M-N
B
1978
mtge 2%«
due
1.70%
J-D
Service
4c
due May 1, 1950
2.50%
M-N
1974
Power
due May 1, 1949
1.35%
1.50%
93%
J-D
4%s
M-S
M-S
100 Va
debentures
1.25%
101%
1007/8
Pipe Line-^-
2.25%
1988
River
A-O
A-O
2.59%
100%
A-O
Fall
series B
York
1982—J-D
Co—
1983—:
1.90%
-J-D
1982
Wat
96%
1978
Eastern
99%
97%
debentures
100
J-D
A
3%s
Rochelle
N Y State
75
38.
&
k Light
—
93%
debentures
101
97
106
101%
101
100% 101 Va
101V4
100%
99% 100%
97
3%s
90%
rlOl
1981—J-D
1986
Panhandle
—
—
1980—J-D
3%s ser R
ref M
Power
J-D
1987
100
1949.J-D
1978
Consolidated
New
New
J-D
mtge
i®77.
ref M 2%s ser P
&
J-D
1979—J-D
M
debentures
System—
series
Pub
ser
debentures
101
I974_____
mtge 3%s
Newport
•
105%
Orleans
J-D
1971—J-D
K
L 1974
mtge 3 %s 1977—^—
J-J
Pacific Telephone & Telegraph—
2%s debentures 1965—
J-D
Light—
3s
3s
I 1969—J-D
1970
J
ser
ser
ref M 3s ser N
Serlal
M-N
1
series
mtge 3s
M
ref
ser
ser
3s
M
&
90
Electric Co—
k
ref M 3s
k
A-O
M-J
1991
5s
ref
1st
100%
Power—
1957
1.40 %
1977
debentures
1st
1
A-O
95%
Ry—
ref M 3%s
k
94%
—M-N
k
Heat
coll tr 4s
Electric
k
Jersey Bell Telephone—'
3%s
N
.
F-A
Gas—
1958
k
Power—
debentures
94
2%s 1961
Electric Ry—
1st
.
1967
1961
—
mtge
Pacific
94%
115
1975
Natural
unextended
Ottawa
93%
—-
3 %s
96
1973-J-J
,An1/
1954——J-J
5s
2%s
82
A-O
■■
105% 107%
101% 103%
100% 101%
Electric—
&
2%s
mtge
Pacific
96
J-J
94%
102.457
102
1st <fc ref M 2%s ser Q
M-N
debs
3s
—
10O
—
Co—
Electric
1952
Water
Valley
1st
.
1949-56—
to 3%
1.30%
Oklahoma Gas
1st
100%
A-O
1955
Power
—
93
notes
1st
—
J-D
J-J
1978
Pacific
84
mtge 3s ser B 1978
—;—J-J
England Tel k Tel—
4%s
3s
38%
98
F-A
see
1976
3%s
1st
A-O
series A 1961
5s
A-O
A-O
A-O
3%s
A
ser
debentures
1st
mtge 3s ser A 1979
A-O
Lehigh Tel ley Transit—
Ref k lmpt c »c 1969
_J-D
fcewlston Gaa Lt 3%s C 1996
A-O
Lombard Electric 7s ser A 1952 J-D
Called
Cens
1st
New
_J-D
2%s
mtge
*
1st
a
2%
1st
1963
M-S
LuJce Superior District Fewer—
Long Beach Oas 1st 5s 1»5S
4%s
States
England
New
Laclede Gas Light Oo—
1st
3s
1955
debentures
3%s
_J-J
F-A
6s
A
England
3s
Wyemlng Val RR
1st 5s 1951
A-O
mtge 3s series B 1978
3%s
Kekome Water Werks-*—
5s
f
New
1st mtge 3s ser A 1977
M-N
Kings County Elec Lt k Power—
Purch money 6a g 1997
A-O
1st
102
Pwr Cansal—
National Fuel Gas
Kentucky Utilities Oe—
Lackawanna k
s
l"t
103
Co—
1999
1975
30-year 3%s debs 1978
Narragansett Electric Co—*
1st mtge 3s ser A 1974
M-8
j-j
mtge
1st
Ht k
notes
96
99%
M-S
1978
1st
2%s
5s
40-year
80
_J-D
2s
f
A-O
Co—
Refunding
Utilities—
A-O
5%
Public Service Co—
1st k
J-J
mtge 3s 1975_.
Mountain States Tel Ic Tel—
991/,
Kentucky Fuel Gas Cerp—
1942
s
Mountain
k97%
J-J
A-O
95
Tramways—
Gen
35
105
J-D
mertgage 3%s IMS
Kentucky Electric Power—
OWs
.——M-S
1st
1st
Kentucky-Ohio
97
92
Power—
Gen
f30
1974-M-S
3s
mtge
Ref
mtge 3s 1995_
Convertible
A-O
M
1st
3s
J-D
-J-J
99%
mtge
f37
1975
mtge 3%s
Oregon
.—MS
Montreal
55
Kansas Fewer k Light Oe—
paid)
97
100
mtge 3s 1977
1st
2%s
Power
Oklahoma
98%
Montreal Lt
M-S
1st
—
102
F-A
M-S
F-A
103 %
96%
A-O
(w-s)
Serv Co—
1st
Gu
mtge
1st
1975
Montana
M-S
1957
Edison
Ohio
105%
90
mtge
124
f47
__
Telephone
122
98% 101%
M-5
1973
mtge 3s
1st
Ohio
1977
Montana-Dakota
Corp—
1st
6%s
mtge 2%s
101
1st mtge 3%s series A
1966—J-D
Kansas Gas k Electric Co—
1st
M-S
3s
98%
102% 102%
f5%
Northweatern Pub
Ohio
Serial
1971
99
Kansas Eleetrie Fewer—
<stmp'50%
104
3%s
1st
See P S
1st
mtge 2%s
1978
Kansas City Publie Service—
1st ref 4s series O 1957
6s
102%
f350
100%
1961
97%
100
Gas—^
Penna
3%s 1968
1st mtge 3s 1971
1st mtge 3s 1978
al00%
C
1979
M-N.
Elevated (Chic)—
1st
M-S
Monongahela Valley Water—
1st mtge 5%s 1990 ser A
73
System—
k Lt
Kansas City Power k Light—
1st mtge 2%s 1976
mtge 3%s
95
Light Co—
_J-J
series A
1938—M-S
J-D
series
A-O
1977
mtge 5s 1941
1st
1971__J-J
Jehnst'n Trac 4s A Dec 31
1992-M-3
Oons mtge 3s B Dec 21
1962.Mar
Joplin Water Works Co—
1st
J-J
j-D
mtge 2%s 1976
City Hob * Pat
5s
100%
102%
112
1st
1st
1st
-J-J
1st
1967
Jersey Central Pow
Jer
105%
92
M-S
4%s
96%
_
Monongahela Light k Power Oo—
1st mortgage 5« 194®
-J-D
Monongahela Powar Ce—
Gas—
1st mtge 4s lfit
James River Bridge
1st
„
mtge 3%s
Missouri
—
—
debentures
Northweatern
1st
mtge 3 V»8 1974
1st mtge 27/8s 1977
Missouri Power 4c Light—
1st mtge 2%s 1976
94%
coupon
Jacksonville
J-D
4s
mtge
92%
(Wis)—
Power
2%s
mtge
1st
100%
Mississippi Power k Light—
101
J-D
1st
1st
1950
Light Co—
1975
Mississippi Power Co—
Superpower Corp—
Investing Companies
Jacksonville
__
1st
Italian
See
104%
1st
M-N
Electric
Nov
Nov
1st
98%
105
__F-A
mtge 3%s 1978
Ex
M-S
1st
1st
mtge 3s 1978Iowa Public Service Co—
1st mtge 2%s 1976
With
100%
1st
Iowa Power *
Light Co—
1st mtge 3y4s 1973
Isarco Hydro
23%
Stales
1st cum inc 5s 1953
mtge 4%s 1967—
Minneapolis Gas Light Co—
Co
1st mtge 2%s 1977
Iowa-Illinois Telephone Co—
1st coll 3-5%s ser O
1949
1st
A-O
6s
J-J
F-A
A-O
J "J
mtge 3s .1978—
Northern
93%
(Minn)—
Power
2%s 1974
mtge 2%s 1975
Stubs
1988
deb
90%
1975
States
Northwestern
Light & Power-
Utilities
92%
mtge
,3%s
Minnesota Power &
A 1N1
Iowa-Illinois
66
1950
5s
Midland
101
ser
4%
Li—-F-A
1st
Blectrle Co—
1st 4a
f4%
68
1955
5s
————M-N
:
2%s
mtge
Ist
101%
95
Power Co—
Penna
1st
4%
-J-J
3%s
Milwaukee Gas
102
f21%
Northern
101.59
M-N
1954
1966
99%
100 %
100%
M-N
1965
Northern
Middlesex & Somerset Traction—
62%
97
jr-j
J-J
2%s
26
100
Co—
Gas
l%s
%
99%
Northwestern Bell Telephone Co—
M-S
1st
1952
98
Ohio
973/4
J-J
1st
low*
—
M-8
Middlesex Elec
3%s series O 1973—F-A
1978—M-N
debs
*
98%
Service—
1st
1969
Michigan Gas & Electric Co—
1st mtge 27/8s ser A 1976
Co—
1st
Serial
103
J-J
1968
Pub
Natural
Northern
*16%
35
M-N
101%
f4%
1969
lst
1965
1st mtge
1st
mtge 3%s
mtge
trust
Indiana
2%S
mtge 2%s 1969
1st
coll
f
s
Northern
Co.—
1st
331/2
f34
M-N
1948
mtge 3%s 1978
Debenture escrow ctfs
—
Michigan Consolidated Gas—
Bridge Co—
extended
5%
—
107%
104
103
Illinois—
1st mtge 3%s series D
1st
imp 3-5a 1962
Interstate
37
f31
1940 ooupon on
1941 ex-coupon
International Railway (Buffalo)—
5a
f5
rlGl%
1950
debentures
3%s
1st
56
f49
rl01%
107%
•
4c lien 5%s 1957—M-N
mtge
104
,
1966—M-S
Oo-=
Gas
97 %
103
Power—
refunding 3%s
Penn
mtge 4%s series A 1961—J-D
Northeastern Water Co—
Michigan Bell Telephone Co—
1957
July
July
1st
O
—A-O
1950
5s
-J-J
North Shore Gas Co. of
Light k Power Co—
Extended
Falls
k
96%
Lighting—
4s 2004
92
99
36
f31
Westchester
&
North
90
A-O
1957
extended Feb
mortgage 5s 1961 ser A—M-N
Y
Niagara
90%
3s 1978
mtge
Mexican
on
7s series P 1952
Interstate
Ann
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
Ext 4s 1938 (stubs)
Mexican Electric Light—
1955
Buff Traction
103
M-N
M-S
Metro Water Sewer—See Fgn bds
1st
66
ex-coupon
A
series
5s
coupon
A-O
s
Metropolitan Bdioon Co—
1st mtge 2%s 1974
70
fl75
August 1940 coupon on
August 1941 ex-coupon
Ref k
N
f25
redeemed
1941
109
A-O
7s
International Powar See Corp—
1940
w
a
1996
Electric
Meridionale
M-S
■inking fund deb 7s 1931
F-A
Internatiosial Hydro-Bloc System—
O
100%
1st
w
95%
104
1st
1975_A-0
94%
101%
100
102%
-
4s
guar
mtge 2%s ser D 1982-—J-J
1st
1955
M-N
Memphis Street Ry—
1st mtge serial 4s 1948-65—A-O
ini»n^ Oae—
series
1993
4s
f 5%s
s
1st
95
York
mtge 3%s ser E 1979—-F-A
mtge 3s ser F 1981
J-J
New York Water Service Corp—
Market Street El Pass Ry—
1st
December
J-J
Ask
105%
Ref
General
J-J
1957
3-6s
income
income
Corp—
3%s gtd 1963—J-J
Telephone Co—
Ref
101
Gas k Elec—
(Pa)
Maritime Electric 4%s 1956
95
1st mtge 3%s 1979—*
U-S
Indiana & Michigan Electric Co—
December
New
1st
—F-A
mtge it coll tr 2%s
2d
Indiana Oas k Water Co—
0%s
1953
Public Service Co—
1st
96 %
M-N
1975
Air Issues 5%
101
107%
Manchester Terminal—
Telegraph—
3s
1978
mtge 2%s 1976-
1st
mtge
t
100
107
Bid
Steam
mortgage
Ref
MS
M-S
A-O
1950
5s
York
1st
99%
<Ky)—
mtge 3%s 1199
1st
Illinois Power Co—
8
98%
Madison Gas k Electric Co—
__
10iy8
Maine
1981
A
oor
3s
mtge
Luzerne Co
Telephone Co—
3s
ref
General
1st
1953
Illinois Bell
A-O
M-S
Louisville Ry-
Hydro Elec Power OeasmiMlon
(Ontario) 4%s 1979
3 %s
&
Bonds—
New
mtge 3%s 1966
Louisville Ltg 9s
3
Houston
Light k Power—
1st mtge 2%s 19T4
k ref
Ask
Oe—
1978
3%s
mtge
1st
F-A
Light
k
Louisville Gas k Bloc Oo
104
Ry—
1st extended 5c 197®
Deb extended S%a 1970
Bid
Pwt
mtge 3s-1974
let
Light-
Deb 3%s lt71
Havana
as
96
US
Hartford Electric
are
Lowleiama
If-N
UTILITY BONDS
interest" except where marked "f" and income and defaulted bonds
near as possible for
the closing day of the month preceding the date of issue
"and
are
95%
98
—
Co-
1975
A-O^
__
1991
A-O
99%
98
101%
Quotations for all
Bonds—
prices are "and interest" except where marked
securities are as near as possible for the closing day
bond
All
NOTICE
1st
2%s
mtfe
Water
lief
Peoria
Service
f
I
51
Philadelphia
4%s
coll
Coll
tr
f
s
2%g July 1
2%s July 1
...
_
f57
A-O
1958,.
1st
F-A
mtge 2y4s 1977Duquesne Trac 1st 5c 1930
Traction
Pittsburgh
2d
Ave
Tr
Southern
United
West
Rys
Trac
End
A-O
98
f67
69
f59
Trac
5s
con
1st
Ik
ref
1st
It
ref
J-D
M-N
99%
1974
M-N
99%
98y8
1967
1971
2%s
1st
98Va
98%
2%s
1981
J-D
97J/a
__
F-A
100%
Philadelphia
Eleotric Power
6%s
ex-Oct
1
1947
1960
coupon—1960
—
Pertland Elec Pow 6s
(Ore)
1st mtge
82
coll
82
84
84
ft
82
84
78J/2
8iy2
60%
61%
81
84
mtge
1st
3%s 1978
1st
General
J-J
mtge
1st
Electric
3%s
mtge 3%s 1977
Potomac
Edison
M-N
mtge Si coll tr 3s 1974
A-O
1st mtge & coll tr 3%s 1978—J-J
Electric Power Co—
mtge
3%s
100
—
mtge 3s 1975
J-J
M-N
__
1977
F-A
—
109
J-J
3%s
3s
2%s
1st
1962
3%s
Service
debs
8ervlce
1st
F
ser
A-O
1975
1962
of
3%s
M-S
1st
mtge
2%s
ser
1st
mtge
3%s
1st
mtge 3 Vis
97
al03
102
106
101%
__
J-D
M
series B
3s
__
1st
3%s 1978
1978
mtge
mtge
2%s
1st
mtge
2%s ser B
lien
1st
Pub
Serv
1st
ft
Co
of
A-O
mortgage
mortgage 3s
1st
coll
Si
3%s
mtge
ref
J-J
99y4
(Fla)
ft
1st
St
5%s
ref
68
-J-D
2%s
102
debentures
debentures
Southwestern
117
J-J
Bell
3 Vas
100
115
J-J
1950
Public Service
Eliz
Platnf
119
1st g
Cent
Elizabeth
Trent
ft
5s
80 Jersey
1
58 March
3y8s
A-O
ref
ft
1953.J-J
Wewt
94
91
1st
101%
101
1st
&
ref
100%
M-8
5s
Phila
3%s
95%
inc 6s l«66_A-0
A 1970—F-A
series B 1978—J-J
series
extd
3s
„
1974
F-A
mtge
F-A
J-J
mtge
1st
50-yr
6%
debentures
1st
&
ref
5s
1st
&
3s
ref
1972
1st
1998
2037
8s
J-J
102% 104
148
150
140%
M-N
J-D
2037
Sound Power &
mtge 4%s
1972
Puget
J-D
Gas & El 5s 1952
J-J
deb 5Vis ser A 1952—A-O
Queensboro
g
Rensselaer
Rochester
Gen
Gen
Gen
5s
ft
93*%
__
94%
102%
mtge
1977
Telephone
2%s
Called
for
ser
86
99
Corp—
—
A
1981
1st
*
—
107%
106%
104 V4
123V2
„
—
__
A-O
page
83%
38.
—
b Basis,
M
M
Terni
1978
3s
J-D
1958
5s
pipe line 2%s 1966
pipe line
3s 1967
-A-O
M-S
3s
1st
West
1966—J-J
M-S
L 1974
M-N
M 1978
M-S
series I
ser
ser
'
104 %
—
105
101.467
70
75
97%
107 y4
25
35
f3l
33
107
107%
74
f72
60
f57
108 y8
107 y4
107 y2
101
101 y4
102 y4
119 y8
119%
101%
1st
6%s
ex
cum
Electric
1st
mtge
mtge 2%s
3y4s
s
f
mtge
Texas Gas
1st
Texas
Service
2%s
2-6s
1977
1973
debs
3s
1978
95%
M-S
Jf-N
.—A-O
A-O
s f deb 3y4s 1973
A-O
Third Avenue Ry
(New York)—
1st
ref
g
4s 1960
J-J
AdJ inc g 5s Jan 1 I960
A-O
e
Ex Income coupon,
f Flat price.
12
f9
96%
101%
102
101%
102
97
99%
98
101
Wisconsin
1st
83%
84%
J-D
93%
94y»
f34
36
'
A-O
104i%
__
99%
—
Electrio—
3Vis 19B6
Michigan
Co—
Power
101
102
103i/2
105
J-J
M-N
F-A
104%
fl2
98%
101%
ft
3%s ser A 1971
F-A
1st mtge 3%s ser B 1978
J-J
1st mtge 3%s ser C 1978
M-S
Wisconsin Public Service Corp—
1st
96
1976
2%s
Gas
mortgage
Wisconsin
Power—
Electric
mtge
Wisconsin
mtge 3s
1st
101.19
A-O
1978
Power
ft
Light—
mtge
mortgage
3%s
1971
1977
1st mtg 3%s 1978
f45
Wolverine
Light—
1975
1st mtge 3s 1977_.
1st mtge 3s 1978
107%
4%s g 1950—M-N
1st mtge 3s
2%s
107
107
97
Utilities Co— '
1951
106 y8
——J-D
30-year 5s Mar 1 1960_.
M-S
Power ft
mtge
A-O
25-year gold 5s 1951
1st
M-S
A-O
A-O
A-O
J-J
1953
Fdg R E mtge
94
100
Co—
1975
J-D
101
102%
M-N
Light St Telephone Co—
1st mtge' 3s ser A 1975
J-J
Western Union Telegraph—
Wisconsin
Texas
100
Corp—
Service
inc 4s
90
F-A
Western
1st
coup/>n_1953
Aug 1 1947 coupon—1953
A-O
3%s
mtge
Westchester
f25
105
93
1st 5s 1960-J-D
Philadelphia Pass Ry—
extended 3%s 1956
Texas Utilities Co—
1973
1st mtge 3s series B 1978
Westchester Lighting Co—
1st 5s stamped gtd 1950
Gen mtge 3 Vis gtd 1967
Hydro-Electric—
6%s with Aug 1 1940
1st
Corp—
redemption,
1st
1st
100% 101
ser
38
mtge
1st
Gas ft Transmission—
Tennessee
1st
84%
107
1952
Elec
220
105% 106
D—M-S
3%s series H 1967
M-S
mtge 3%s ser I 1967
M-S
mtge 3y4s ser J 1969—M-S
Rochester
a
Gas
mtge 4%s
Gen
1st
Water
210
__
Light—
Quebec Power—
Jet mtge St coll tr 3s ser E '62-M-S
Conv
101.209
J-J
ref
mtge
107%
106
__
3%s
West Penn Traction
—
Wellsburg ft Weirton
Debenture
J-J
106 y4
Power—
mtge
mtge
West
M-N
1983
partic
1st
M-N
ft
1st
1968
1963
Penn
Co
Telephone—
1985
A-O
Electric Co—
2%s 1976
Tampa
110y2
ft Gas Co—
Elec
mtge
debentures
3s
97
101 y2
-
mtge 3s series K 1970
1st
Telephone Bond ft Share Co—
Public 8ervlee
1959
5s
1st
100
119
—
M-N
1953
38
120
West
1st
certificates
A-O
Syracuse Lighting 5s gold 1951-J-D
Ry
Gas El ft Trao—
Guar
mtge
—
104
1962
1949—
J C Hob ft Pat 4s
3%s
Steubenville
103%
Jf-N
1954
5s
mtge
1st
J-D
—
118
W«st End Traction—See
Spokane Gas ft Fuel—
It Rarltan River Ry—
General
5s
Gas & Electric Co—
1st
Jersey Ry—
1930
5s Dec 1
Elizabeth
f36
J-J
Phila Co
Liberty ft Sub 5s 1936—
Penn Elec deb 5s 2030
A-O
1st
IOOV2
99
—
of N J—
Corp
ft
—
—
119
Co—
Traction—See
Southwestern
J-J
Gas
Southwest Nat Gas
97
J-J
E
ft
101%"
Gas Lt 5s 1960—M-N
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D
Waterloo Cedar Falls ft No Rylst cum income 5s 1982——
Waukesha Gas ft Electric Co—
98
101
-
Transport
1990
J-J
M-S
M-S
pipe line
1st
ref
Washington
96
3s 1968—J-D
Southern New England Telephone—
1st 5s 1948
J-D"
Southern
1st ft ref 5s 1990
1st
G
Natural
mtge
101 y2
__
Pa—
1990
4s
96%
95%
1953
1971
1977
1978—
3s
Southern
1st
F-A
5%s
104
104%
95%
97
103 J%
—
West
102%
—
1978
Coordinated
Washington Gas ft Electric Co—
68 1960 (double stamped)
F-A
102y4
1975-
A
ser
__
-A-O
Ry—
1927
101
M-N
(Calif)—
1977
2%s
1st
101.915
Public Service Co of Oklahoma—
1st
5s
Water Co—
California
Southern
D
ser
104y4
A-O
J-J
M-N
1970
1977
2%s
mtge
M-S
1941
4%s
96%
Light Co—
2%s
mtge
3y#s conv debs
1963
Washington Electric Street
104V2
104Ve
1973-F-A
mortgage 3y4s
Southern Counties Gas
102 J%
J-J
1978
C
ref
Southern
107
101 %
96%
mortgage 3«
1st
J-J
1977
B
ser
ref
ft
1st
107%
101%
93ye
92
Southern California Gas Co—
1st
106%
98%
92%.
J-J
1965—M-S
1st ft ref mtg 3ysS ser A 1973 J-J
H—
1973
A
1985
ft
ft
Power
Virginia Electric ft Power—
1st ft ref M 2%s ser E 1975-M-S
1st & ref M 3s ser F 1978
M-S
102
J-J
F-A
1979
1987
1st mtge
_Af-N
N
ser
Service
90
88
Southern California Xdleen—
__
96
G 1977__—M-N
ser
Co
mtge
Fablic
101V2
J-17
debentures
1st
99y8
Indiana—
of
2%s
mtge 3%s
Public
J-D
1978—
Co
mtge 3y»s
Conv
1st
95
1960
Tel—
ft
debentures
1st
—J-D
1977
debs
mtge
1977-A-O
1904
Tel
Bell
debentures
3s
Public Service Co of Colorado—
conv
96
1976
M-N
3%s s f debs 1973
A-O
1st mtge
3 yaS 1978
-A-O
Utica G ft E ref ft ext 5s 1957-J-J
Utica ft Mohawk Valley Ry—
T—
2%s
1983—
mtfe
1st
92
1st
Corp—
debenture
(Pgh)—See Phila Co
debs
mtge
Utah
103
Pub Service Corp
2%s
106
mtge
Public
ft
100 y»
50
series
Peninsula Power Co—
3%s 1977
1st
94
1977
E
93
r99%
M-N
f
s
Upper
mtge 3s
G
(Albany)—
C 1983
Traction
4s
f40
M-N
102
ref
Jer
M-N
M-N
1952
1952
4s
Power Co—
ref
Southern
101%
104
1st
mtge
series A
series B
1st
99%
28
United Transit Co—
ft
5s
J-J
1966
1st
1st
3s
3s
United Trac
83 V2
81V2
ft
Southeastern
Potomac
1st
f
f
Income
J-J
1973
3%s
mtge
F-A
15 1936
s
United
93%
M-N
1950
5*
South Jersey Gas Co 4 y»s
101%
,
fl2
Co Ltd—
Securities
s
Co—
1st
1949—J-J
ctfs
Ooll
101 y4
__
1st
95
101
100
f25
Coll
A-O
Carolina Elec ft Gas Co—
See
J-J
1975
101
100
coupon
4%
Cos
Rys
United
1978
3y8s
refunding
1st
Co—
86
101 y2
United Railways of Havana—
Bay Consolidated Water—
South
fl59
85
United
83y2
Co—
Power
South Carolina
f60
1973-A-O
mtge ft coll tr 2%s 1975—J-D
1st
40
60
53
81
coupon—1956
1956
7s with Dec 1 1940
7s ex Dec 1 1947
City Gas ft Electric Co—
South
f35
1971—M-N
.
Equip 7%s Feb
Pacific
Sierra
28
fl2
coll 3s series N
1st & coll tr 3%s ser P
1st
f24%
90
103
80 %
1st &
96%
Coke—
Si
coll
1st
M-S
1950
Gas
ft
ft
South
Portland
3s
Water ft Power Co—
3%s ser H 1970
J-J
3%s ser J 1970
F-A
coll 3s series L 1961—M-S
let
Sioux
Pittsburgh Canonsburg
Ik Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927—A-O
Portland
Co
1st
Piedmont
6%s
mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 ser B__
United Electric Service Co—
Gen ref
Shawinigan
—
94
90
(Providence)—
United Elec Rys
1st
mtge 2%s 1971
J-J
Phlla Transportation Co—
Consol mtge 3-9« 2039
J-J
1st ft ref mtge 3%s ser B '70.J-D
fixed 4% cont interest
1 1969
sf 4s April 1964
United Elec Co of N J 4s 1949—J-D
Traction—
Philadelphia
See
Co—
1st
Hydro-Electric Co—
October 1940 Coupon
1959
1
1952
Traction 4s
Coll
60
84
Apr
1960
due April
f57
3s
Ave
—
1978
2%s
31
A-O
A-O
J-J
1961
1%
96
M-N
Second
Railway—
31
Mar
4s
ext
rlOOVT
United Cities Utilities Co—
94%
100
99
1959
B
—J-D
1950
4%s
Union
115
113
98
100
& ref 2%s
1st & ref
2d
A-O
series
4s
f68
Income
1st ft ref 2%s
1st
f5
Canada—
of
Co
Union Passenger
111
fl08
—
Philadelphia Electric Co.—
1st
1st
Seattle Gas 1st mtge 3%s 1976—J-J
1938—J-J
97i%
101%
Union Gas
101%
101
A 5s 1959—A-O
ser
107%
.96%
100%
coll tr 2%s 1975—A-O
1968.
M-N
Elevated RR (Chicago)—
5s
1945
(stubs)
Union
106
M-3
mtge 2%s 1976
Trans
81
106%
3s debentures
98
A-O
Corp—
1952 series B_M-S
6s
M OO
Missouri—
of
Co
92
100%
1st mtge ft
Scranton-8pg Brook Water Serv—
Scranton
f45%
J-J
ref
ft
102.46
ft coll tr 3%s 1971-M-N
mtge
1st 4s Mar
62
1997
5s
118
Diego
Unif
J-D
1950
5s
1st
San Joaquin Lt ft Power
A-O
1934
5s
Traction
f65
f57
1953
5s
1st
J-J
1935
5s
98%
97%
89
trust
Electric
Union
g
96%
96
Rapid Transit Co—
1964
.—A-O
City
coll
4s
97 ye
96%
ft Elec
Gas
Trenton
—
Twin
1st mtge 3%s
—
A-O
M-S
1957..J-J
5s 1949-M-S
2%s 1977
3yeS 1978
mtge
1st mtge
Co—
Gas ft Electric Co—
1970
J-J
1st mtge 3s Series C 1978—M-S
San Francisce Bay Toll Bridge—
Cum inc 3s 1977
—M-N
San
—
99%
Ltd—
1971
M-S
Gas Si El—
—M-S
2%s 1976
mtge
—
991/4
99y4
—
Duquesne Light Co—.
Fort Pitt
(111)
1959
5s
cons
1st
99y*
1949
1950
Street 5s
Co,
Power
Co—
Traction Terminal Corp 5s
M-N
St Joseph Light ft Power
notes—
2Hs JUly 1 1951
Ardmore
75
mtge 3s ser A
1st
104'/a 105 J%
J -J
85
70
3s 1981
St. Clair County
1961
80
1958
Harbor Water Pow Corp—
1st
82
79
1st
M-S
notes 1958—M-S
inc B
1st mtge
Company—
trust serial
inc
4%s
Saguenay
J-D
1954
v
4%s
f
Safe
104% 105
105 V*
104 %
Co—
V
f
S
—
Co—
notes
A
S
91%
J -J
1875
Power
mtge Ik coll tr 3V4S 1964_J-D
mtfe Ik coll tr 3y4s '70—J-J
Kef.
lit
ft
Edison
Toledo
Ask
Bid
Bonds—
Ask
Rochester Transit Corp—
Pennsylvania Telephone Corp—
Pecrn
"t" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds-
Ask
Bid
•
59
UTILITY BONDS
PUBLIC
December, 1948
96
100 V4
100%
__
—
42%
71%
102
J-D
f37
39
f 146
Yonkers
1979
Elec Light ft Power
1st 5s
n
Oo—
J-J
J-D
1951
Nominal,
94
1176
Water ft Power—
debentures
York Haven
43y2
kLast sale,
—
98
Corp
3-4 %s
_
—
100.85
100
Wyoming Valley Public 8ervice—
1st ft refunding 3-6* 1971
-A-O
Adjustment
2%s
69
Power
101
r Canadian
price,
x Ex
-105
interest.
60
PUBLIC
NOTICE—All
hand
prictt
Quotations for all securities
PUBLIC
UTILITY
Power
Co
are
$4.20
Gas
Altoona
pfd—iOC
Co
Ask
91%
10Ma
11 Ma
81/2
—10
9 Ms
Logan Valley Elec Ry—•
Amer Cable St Radio Corp
1
A Foreign
preferred
$7
$7
2d
preferred
Power
American
Gas
&
Power
Warrants
American
36%
100
110%
1
12%
5Ms%
25
25
Water
Works
1st pfd (stubs)
Appalachian Electric
4M1%
18
150%
150%
St
Gas
3
lolMa
102
103 Ms
104 Ms
5
12%
13 Ms
100
83
13 M4
14
5M2
Light $7 pfd—*
113
•
Gas
St
Electric
5%
13
II
preferred
Ms %
$7
$4
pfd
(1947
Class
%
4.15%
Central
"Chade"
Light
3/8
Americano
de
Series
A,
B
D
Baltimore
&
Baltimore
17 Ms
18 Mi
Cincinnati
19%
20Ms
4%
90
Cincinnati
35
38
xl7M»
103
18 Mi
105
10
15Mi
I6M4
94 Ma
96
100
Annapolis
Co
RR
91
Units
11
•
com
94 Ms
3M4
12%
4 Me
100
15Mi
18
common—15
25%
26 M4
100
Pwr ord
Cities
Service
$6
36 M»
28
32
100
90
Birmingham
Water
75%
76 Ma
St
Gas
Citizens
Citizens
Light
1
100
xll3
Vai
G
Edison
St
E
$6
com
pfd
Co
Elevated
25
•
Co
of
Wash
Water
5%
Sc
4
3
.100
64Mb
67
100
81
84
100
22
23 Mb
_•
19Vi
20
•
3 Mb
3%
5
10%
10%
eom
1%
1
2%
Light
Corp
*
18%
3
18%
•
150
154
134 Ma
136 M2
•
130%
134
s
series
A_.
warrants
5 Mi
Co
6
(Texas) —
*
23
•
24
Natural
Gas
99
common.—3
preferred
66%
67
100
90
93
100
117
121
100
81
85
55
60
!
Consolidated
Gks
14 Ma
15
97
100
25
26
Utilities
103
Power
&
*
$6
36%
57
St
Light
Hydraulic
Columbia
Co
2%
3
pfd.20
preferred
St
19%
22 Mi
24
Concord
35
37
21%
B
2 Mi
Edison
Brockton
Gas
Co
25
25
9
Union
•
100
Gas
Niagara
2%
Power
preferred
pfd
84 Ma
86
fl
1%
2Ma
1
6%
7Ms
—SO
preference
50
53
50
—
40
43
20
Power
100
referred..
loo
preferred
100
Utilities
20Ma
—20
21 Ma
109
127
22 Ma
111
conv
♦Without
pfd
par
series
C
series D
value.
Ex-stock rights.
of
N
Edison
$5
.
Y
4%
130
gtd
36
56%
46
46 M2
47M>
7%
34Mb
36M>
8
9
4%
preferred series B
78
85
25
21%
106%
(Pittsb)—See
Consumers
Gas
Consumers
Gas
Co
96
39%
St
Stock
Lakes
Green
Mt
9%
40
Greenwich
$1.25
16
Greenwich
18
152%
4 V4 "k
Gulf
Coast
*
31
*
104
104%
Gulf
•
104%
105Mb
Gulf
Public
1
J
28
29
20
21 Ma
6"*
^imberland
a
Called for redemption,
Gas
see
...
com
page
v
38.
t
15
88%
100 rxl09Ma
com
A
•
70
100
99
c
1
k Last
sale,
'
4%
Nominal,
r
140
Co
5
11
11MB
20
24
24%
50
43
112 Ma
•
102 Ma
—100
116 Me
.1
pfd
$6
8ys 6%
39
•
pfd... 100
22
100
10 Mi
10
loo
90Mb
92
5
-
preferred.
8
Co
7
°
•
Co
8
106
4
10y4
•'
com
Ma
9
10%
Co
16Mb
16%
100
Water
Bridge
25
98
1
10
Canadian
42
3
Co
Utilities
118
6
•
—
114
Ma
•
com
preferred
Service
44
•
.
Corp
preferred
Hamilton
_5 Mb
90
135
•
Telep gtd
$6
Hackensack
4 Mi
n
States
$4.40
4%
*
•
Preferred
Hilf
100
preferred..
31Mb
11
9
13%
85Ma
Corp—
Companies.
Water
Power
preferred
11
—•
Corp com
preferred
preferred
common
6M4
Service
Water
$4.52
Service.
6%
43
10
.1
Gas
$4.50
Public
•
5%
100
Utilities
partic
95
Telephone
6
39
1
6
common
Power
33
Cuban
Co
Greyhound
rl52
common
5
Public Utilities Corp
Telephone Corp common
conv
preferred
Georgia Power $6 preierred
$5 preferred
Great
'
25
6 Mb
11
9
lo
4.40%
108%
99 Mb
9M2
100
89Ma
25c
Public
60%
60
108Mi
15
Phila
(Reading)
(Toronto)
Consumers Power Co
40
1
Consolidated Natural Gas
Trac
35
*
101
78
100
:
Gen
100
Utilities
6
10
gtd
Co
Power
91
25
fLiquidated.
Gas
.3
General
21%
100
preferred series C
Consolidated
88
100
Transit Co
Investing
Gold
r.
4%%
99Ma
100
preferred
See
106M2
50
Consolidated Gas Elec & Power Co
of Baltimore common.
81 Ma
100
Light Co.—
Telegraph
Power
General
•
preferred—..
13%
—100
&
preferred
5%%
preferred
Gen Gas Sc Elec (Del)
$5 prior preferred
6% preferred
•
com
x—
44
13%
5%
44
100
Co
preferred
42
preferred
Florida Public Utilities Co
4%%
preferred
Florida Telephone Corp
54%
100
25
7.50
com
preferred
Power
4%
4Mb
Corp
preferred
2*
Lighting
5%
4%
4.90%
Florida
•
St
2Mb
75c
Water & Gas Corp—
Power
•
Power
Ry
preferred
y2
115
com—•
1%
—1
Ex-distribution
Gatineau
28
y4
33
preferred
Crescent
25
preferred
Power
Light
5 Ms
Philadelphia Co
31 Ma
California Water Service—
Common
Sc
Connecticut
Cons
29
California-Pacific
19%
Co—
preferred
$1.90
27
100
preferred
Light
preferred
25 Ma
4Mb
10c
Gandy Bridge
Gary Railways
61c
Consolidated Gas Co (Pgh)—
eom
Common
$2
Cons
18 Mi
Corp
preferred
Calllornla-Oregon
20c
17 %
Ltd—
5%%
rets
Elec
10c
75
100
Electric
Wireless
6%
Connecticut
10 Ma
*
preferred
conv
22%
30
Light Co
Brooklyn Manhattan Transit
Bklyn Teleg St Mess'ger gtd
108
•
common
&
Galveston-Houston
15%
53
24
107
104
*
Connecticut
Power
Franklin
Light—
19 Ma
Corp—
Federal
Fort Worth
nl03
IOC
Water
49
Federal St St Pleasant Valley—See
Frontier
15%
•
Brockton
20
Co—
preferred
Electric
5c
(Wise)—
100
63
—
4Mb %
93%
__
Community Gas &' Power cl A„50c
Community Public Service
25
Community Water Service
1
20
Power
A
25 M»
4%
•
ord
99 Mb
93
Water
58
25
Works
distributed
Florida
4%
•
Pow
98
25"
warrants
Commonwealth
36
*
preferred
20
25
Light
Gas
preferred
Liquidating—
Federal
35 Mi
25
7%
1}£
•
50
Fitchburg Gas Sc Elec Light
preferred
5%%
36%
10%
1
Commonwealth Telephone
$5
27
10 MB
100
Co
Corp
(Pa)
3 Ma
25
Elec—
preferred
Tel
38%
109%
2%
10
10
Commonwealth
River
When
109
1
Co
split)
Stubs for
38 Ma
com„*
Southern Ohio
Fall
Federal
(The) Gas System Inc„lo
Columbus
7%
103
Corp
Central
1
Company
—
(Chattanooga)—
Elec Illuminating
preferred
for
(4
new
lft
^
Federal Light & Traction Co—
100
Co
Coach
Fall River Elec
100
Cleveland
Columbia
7 Mi
Erie
Essex
(Pa)—
preferred
$4.50
%
1
100
Lt
Gas
dep
City
7%
100
Tr
California
Co
preferred
Commonwealth
Ry—
Unstamped
Stamped
Bridgeport
Bridgeport
Fuel
Water
Optional
110
40%
177
176
Traction—See Phila Co—
65
106
40%
100
•.
63
100
Power
10
com
10
Works—
15Y*
BlacKsiont
y
5%
Telep—50
Commonwealth St Southern
81
5.30%
100
4%
Empire St Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
Empire Power Corp—
See Investing
Companies
Empire Southern Ga*__.
1
Engineers Public Service—
1.90
94 Ma
15
14Ma
4.4"%
1.80
5%
13
76
4.70%
79
Elizabeth
14
93 Ma
2
99
n
78M4
Elizabethtown Water Cons
60
25
Edison
100
6 %
73 Ma
100
preferred
Paso
4.10%
Ry
4%
72 Mb
(stubs)
Electric
$4.50
2 6 Mi
Gas
_100
7
106 Mb
23 Mb
3 Mi
26
Commonwealth
preferred
5% %
2 Ma
-
Commonwealth
9M4
preferred
$3
105
Common
8%
83
80
12
84
9
5.40%
$2.50
106
common
Share
Sc
preferred
Paso
El
Common
4.20%
Amer
17
104
stock
Power
Optional
45
7%
.
82 %
100
preferred
Hills
St
42
El
Citizens
4M«%
•
preferred
3.60%
16
preferred
2d
C
preferred
Colorado
1
35%
25
Birmingham Gas common
$"•50 prior preferred
Buffalo
22
.100
Ex-distribution
Colonial
150
•
25
Common
Cable
20
•
com—•
—
$6 preferred
50
5
Bell
.*
100
pfd
Assoc
Bond
$4.20 pfd
$7
preferred
Street
Util
Electric
(Va)
Citizens Utilities Co
Birmingham Electric Co—
Brooklyn
31
20
ltO
Biddeford Sc 8a co Water
Class
33
29
c
Cincinnati St Suburb
80
48c
$3.50 pfd (stubs)
18
100
85
lo
preferred
Class
31
25
8.50
75
78
40c
Interurban
Fuel Assoc's
St
Convertible
Electric-
St
•
Telephone Co of Canada
Beverly Gas & Electric Co
British
Gas
73 Ma
•
10
prior
Electric
16
E
•
common
Barcelona Trac Light St
Brazilian
and
13 M4
26
100
&
6%
preferred
Eastern
g
Electricidad—
100
Bell
Boston
10 Mi
1/128
71/2
25
Common
Corp—
5%
1st preferred
Bangor Hydro Electric
Boston
10 Ms
/
-
20
100
Transit
6%
5
(Iowa)—
Units
7%
Black
86
Hlspano
and
12%
24 Ms
Co
preferred
Eastern Mass St Ry com
6% 1st pfd stamped
6%
pfd B stock
5%
adjustment stock
24Ma
85 Mi
100
t
v
•&
1
preferred
4Mb %
Chicago Aurora & Elgin Ry—
common
Greyhound
preferred
4.20%
Co
18 M4
20%*-'20%'
100
Electric
Louis
St
7%
Service—
Compania
16M4
*
Co
Eastern Gas
79
23Ma
•
West
20
preferred
City Electric
preferred
7 %
Corp
preferred
%
10
'
Atlantic
4%
16%
75Mi
773^
10
Common
3/8
—
series)
Atlantic
4%
Public
19
Gas
4Mb %
Vermont
Series
A
Atlanta
15 Mi
74
100
Investing Cos
Telephone Co—
preferred series A
Cent
Utilities—
Telep St Teleg $6 pfd
1st
preferred
preferred
East
24Mb
(Texas)—
Corp
3 Ma
15
18.Ma-
Bridge
Ltd
Bridge Co.,
Coast
6%
$2.50
Investing
5%
23%
25
Elec
International
Water Co.
common
a/8
Companies
Telep Co Ltd (Calif)
preferred
10
1
Co
Ma
19/64
Power
East
1/256
States
see
%
__
Associated
103
Central
%
__
preferred
Assoc
;
II
II
—
pfd_100
preferred series A
preferred series B
6%
%
__
$6.50 preferred
Associated
General
See
A
%
$5.50 preferred
$6
Class
%
$6.50 preference
$7 preference
14
Edison
Elec
13
86
i
w
2
*
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred
84
100
States
87
•
Duke
Corp—
Light
96
84
—
19
Co—
Central and South West
Central
,II
I_
&
93
Ed-ison'' Coi!u__'_——'
Detroit
102Mb
13%
preferred
7%
~~
-
preference
preference
$5
Power
17
100
87%
86
lOlMa
.—.—100
Power
Central States
114Ms
preference
$5.50
$6
4%
18
100
_10
Y
89
15 Mb
100
preferred
Dominion
Co—
preferred
N
Central
Co—■
preference
3.50%
Central
7Mi
100
Power
86 Mb
86%
Detroit & Canada Tunnel
Detroit
105
10
Maine
Rights
11
no Ms
.8
15
100
.
preferred
Central
91/2
88%
7
pfd
Central Illinois Pub Serv
4%
8
43
103
St Gas
series A
Light 4%%
85%
100
Rights
100
.
5%
5 Ms
10%
1
pfd
Illinois
7M4
40
com__*
preferred
Central Ohio Light St Power
86
5
•
& Elec
3.40%
•
10
Gas
Common
93
100
preferred
Power
4.10%
Cent
1
50
preferred
25%
100
preferred
25%
13 Mi
Tramway common
1st preferred
Derby Gas & Elec Corp
22 Mb
^50
12Ma
7
Denver
10 M4
21 Ma
common
Central Kansas Power 4% %
Central
Louisiana
Electric
100
•
non-cum
Central Hudson
Central
f
s
Gas
A
Common
7 Ma
■
100
$6 preferred
Arkansas Western
4
583/4
2M2
Class A non-voting common
6% preferred
Arkansas-Okla Gas Co common
Associated
it
%
7
&
preferred
Central Illinois Elec
20
%
57
20
common
Electric
preferred
4%%
Power—
Co 5%
pfd
Arkansas Missouri Power
Arkansas Natural Gas common
$5
69%
Elec.—
preferred
Arizona Power
$4
69%
100
preferred
series with
Edison
Arkansas
Central
111
11%
103
9%
25
preferred
110
108
4%
100
$1.10
100
3.70%
•
:
Ask
79
Railway Sc Terminal Co
20
preferred
_100
Common
158
6%
preferred
10U
Central Arizona Lt & Power Co—
4%%
-5
&
Tel
10
$2.50
4
30 Ma
112
Bid
—•
com
Dayton Power Ss Light com
$3.75 ser A preferred
$3.75 ser B preferred
Delaware Power & Light—
19
30
no Ma
100
7Ms
_20
$5
6%
33 Ms
1%
17 Ma
*
•
Common
18%
100
com
Common
80%
*
Light
.St Tel
100
Casco Bay Light & Power Co—
7Mi
25
&
IMa
Sc
Light
preferred
4%%
7%
a
(Wash D C)
Power
Carolina
80Mi
Superpower Corp com- 10c
American Water Works Co
4.50%
33'
Utility common—1
preferred
Arizona
36%
111 Ms
12%
Co
Marconi
Par
Powsx
Dallas
25
preferred
•
States
American
Canadian
*
Telephone & Telegraph
Utilities Service Corp
Amer
42
18 Ma
Power & Light common-*
Preferred $6 series.
Amer
6Ms
a Mi
_
preferred
$5 preferred
American
21 Mb
$5
48
4IM2
$6
American
20
Capital Transit
10
Co
25
preferred
$1.40 preferred
Carolina
47
Stocks—
Dallas
28
3%
6%
American Lights Traction
6%
preferred
Ask
26
2
•
com
Bid
Telephone—
25
1%
•
A
$6 preferred
American Gas St Electric
4%%
preferred
Par
A
Water
Common
31/4
com—*
•
series
California
$1.20
90 Ma
Sc
American
marked "f" and income and defaulted bonds
the closing day ol the month preceding the date ol Issue
possible lor
as
STOCKS
where
StocksBid
Allegheny Traction—See Phila Co
Allied
as near
STOCKS
Par
Alabama
UTILITY
"aad interest" except
arc
98Ma
99 Mv
2ft
31 Ma
32Mb
7%
•
___
price,
t New
stock,
7ya
x
Ex-dividend,
■
Quotations for
1
20
Jbnagte
Harrisburg Gas oommon
4 %7©
preferred
100
100
...
H*iiioouis
Haruurd
•
Hallways
Electric
25
Light
0%
Eiectric
1st
Havana
6%
Railway com
55
•
:
Haverhill
15
50
i>W
preferred
Hudson 4c Manhattan
Power
6%
6%
12y8
12%
31 Vh
13%
32
95
98
•
83
»
Commercial
Illinois
Power
26%
27%
Indiana
♦
38
40
14%
15
$2 pfd
Co
Telep
Assoc
Indiana Gas
Water
&
10
100
Indiana Telephone Corp
_100
Indianapolla Power A Light com—•
4% preferred
100
5%
preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
•
5*
preferred A
100
4%% preferred B—
100
10
Voting stock—
25
50
International Hydro-El Sys A
Conv
pfd $3.50
series
International
Teleg gtd—100
Securities
*
Ocean
International
Power
series
preferred
•
A
com.*
Me gtd__i09
international
Teleg of
international Telep
97
98%
55
20% 20%
88%
89%
106% 107%
8
16%
17
107
101
104
9
5%
47
11
5%
48%
83
com
3%
Preferred
ctfs
8%
11%
,22
6%
3.50
—
•
Telephone Co
Electric
Iowa
escrow
25
8%
5
•
•
preferred
16 preferred
$7
Investors
.
•
Gaa
Co
Power
Interstate
Corp
Utilities
Natural
interstate
preferred A
—
100
preferred B
100
Light A Power Co—
7*
preferred A
100
6%* preferred B
—100
6* preferred C
,
;
100
Iowa
Power A Lignt Co—
3.30*
preferred
100
Iowa Public Service Co com
JJ
7*
K>0
preferred
Southern Utilities
Iowa
Italian
15
4%
Minnesota
1%
12
24
•
6%
2%
28c
48
78
75
82
78
113
115%
107% 110%
106% 108%
80
14%
x83
10%
84
15
85
11%
Companies.
Corp
Jamaica Water Supply com
fi
•
32
30
preferred
-*
Jersey Central Power A Light—
101
—100
83
84%
90%
96%
$5
preferred
4*
—
70
preferred vtc
Kansas
Electric
Power
preferred
100
Gas A Electric common—*
Kansas
Neb Nat
Gas com
preferred
$5
A Light—
preferred
Kentucky Utilities 4%% pfd
Kewanee Public Service pfd—,
Kansas
19%
Missouri
105%
22%
4.20%
—5
*
15%
101
100
100
50
102% 103%
98
99%
15%
County lighting Oo—
wl
1preferred wi
7*
preferred series B
,..100
5* preferred series D——
180
Laelsde Gas Light.—
4
Lake Superior District Power—
45
Common
4%
preferred
5 7© conv 2nd preferred
Lawrence Gas A Bee Co..
5*
,,10
108
20
—25
Lexington Telephone Co—
5.20* preferred
Lone
Long
7*
6*
——100
Star Oas Corp——.
It
Island Lighting oommoa
•
pfd A (ctfs of dep)_
100
pfd B (ctfs of dap)
100
Bridge Co
A Stamped
2%
—
50
41%
5 Va
2%
35
56
44
5%
18
99
19
33
19
102
20%
36
Louisiana
——*
100
5* preferred
20
Louisville Ry common
100
5 %
preferred
100
Lowell Electric Light—
25
Luzerne County Gas & Electric—
4%% preferred
—
100
5*
preferred
•No
par
—
value,
a
5
5%
110% 111%
23
23%
100
Narragansett Elec 4%* pfd
Nassau A Suffolk Ltf 7* pfd
Lines
Fuel
Gas
National Gas A
National
10
/a
53
13
29%
15
30
25
25
25
33%
30
27%
337/a
31
28%
25
•
•
26%
51
100
26%
49
49%
104
94%
•
15%
96
17%
•
Telegraph—100
23%
91 %
131
25
92%
133
Gas
A Electric
preferred (6*)
preferred (5%*)
1st preferred
5% redeemable 1st pfd_*
Pacific Greyhound Lines
Pacific Lighting Corp common
$5 preferred
Pac Pow Si Lt Co 5 7© pfd
1st
Public
Service
preferred
51
100
4%*
conv
•
New
Haven Water
$7
$6
$6
New
New
85
Y
Y
$1
Telephone
Co
Rochelle Water 7*
3.90*
A
Power
Y
24%
Citiiens
Elec A
Oaa—
Y
Water
14%
Federal
90%
42
Niagara Hudson Power com
1st preferred $5 series
1
100
Norrlstown Water Co
North
American
50
10
Co
North
7*
Amer
Utility
Continental
Northeastern
102%
14%
15
15
53
20%
10
common—1
12%
25%
•
62
preferred
$4 preferred
n Nominal,
56
21%
•
Co
$2
51
41
St
A
20%
14 •
Val
r Canadian
5%
25
$0
§0
20%
preferred
Suburban Water
Phila Transportation Co eom
Participating preferred
Philippine Long Distance Tel
22
7*
Pwr
Gas
A
Coke
.100
•
•
preferred
Gas Light com
$5 preferred
Portland General Electric
—
26%
64
price,
Potomac
Edison
Co
3.60*
•
pfd,
t New stock.' x Ex-dividend,
100
21
3%
6%
17
74
17%
181
pfd—100
fl*
Portland
32
71
.100
7*
20"%
48
19
3
5%
14
pfd—100
prior preferred
Portland
6%
29
50
•
•
30
100
♦
0*
22%
115
24
25
107
108
105
106%
95%
96
10
Common
5 7©
Philadelphia
50
96%
62
28
•
Electric
10%
92%
114%
•
4.40*
preferred
100
4.30%
preferred.
100
3 80*
preferred
100
Phlla Suburban Transportation Co
Portland
H
50
Pleasant
93
9%
90%
49
95
14
50
pfd
Plainfleld Union Water
%
1
•
k Last sale,
—
%
(Del)
Water
6%
97%
97%
%
•
Gas
Co
6%
97
96%
-fe
185
-
com—•
Securities
Utilities
35%
105
7%
1%
preferred
Shore
Texas
84%
7%
1%
Power
__
104
$1 div preference—com
47
38
preferred 5* series
100
Class B option warrants
Norfolk A Washington BteamboatlOO
40
111
92 %
1st pfd—100
Traction
Light A Power
Street Ry
Philadelphia Electric Co—
92
'
104
2d
47%
50
•
•
50
•
50
Common
•
Corp
105
•
•
•
%
Monongahela
Monongahela
20
100
100
Service
*
100
Traction
Duquesne Light 6*
28
15
•
preferred
102
_100
Philadelphia
Consolidated
85
25
100
preferred
100
100
$5
99%
100
prior preferred
Etate
•
preferred
Peoples Gas Light & Coke
Rights
Peoria Water Works 7*
pfd
42%
23 %
28
2%
99% 101
17%
17%
103
104% 105
100
4.60% preferred
Pennsylvania State Water pfd
Pennsylvania Telephone Corp—
$2.10 preferred
$2.25 preferredPennsylvania Water A Pow com
37
Light Oorp—
preferred
4.50%
N
25
2%
%
•
B
Pennsylvania Power Co—
4 % %
preferred
Pennsylvania Pow A Lt com
4%* preferred
34
'
1%
%
100
3.70*
preferred series O
106
Pennsylvania Gas Co
•
Penna Gas A Elec Corp $7 pfd—*
Class A
•
96%
22
;
101 %
89
22
.
Co com.
preferred
preferred
$6 preferred
Allegheny Traction
York A Richmond Gas—
6*
N
pfd
-100
30
100
100
•
100
87%
20
52
25
25
1
preferred
Pennsylvania & Southern Gas
Pennsylvania Electric Co—
4.40*
preferred series B
0*
98
•
com
City Omnibus Corp
Mutual Telegraph
(gtd)
New
93%
95%
62
92%
52
94
41%
22%
27%
2
•
oom
$5
preferred
York
26%
60
•
Newport Electric Corp com
3% * preferred
New
4
81%
3
80
24%
Light 4* pfd 100
Service
Pub
Orleans
New
86
127
3%
4
87
90
7%
8%
76
79
124
-50
...
Co—
preferred
A
ser
10%
Water
Jersey
$4.25
8%
8
10%
51%
100
preferred
Class
shares
pfd
New
New
7%
10%
7%
68
26
interest—-.*—100
England Power Co $8 pfd—100
England Pub Ser com—>■„ ,,■■■■■*
preferred
—*
pfd (Escrow ctfs)
preferred
•
pfd (Escrow ctfs)
England Tel A Tel
100
Haven
Gas Light Co—
25
N
la
39
150
Swiss Holding
beneficial
of
N
51%
49%
104%
Lin*—
Pipe
Common
4*
Peninsular
50
35
7%
10%
7%
*
oom
preferred
Panhandle Eastern
38
30%
102% 103%
Common
New
90
18%
(gtd)
25
common—25
A Atlantic Tel
0*
49%
England Electric System
20
England Gae A Elec Assn—
shs of bene int—
8
New
2
28
8%
81
100
Pacific Telephone A
Light Co—
Bedford Gas A Edison Lt
New
5
common
Pacific
$1.30
<9
--
29%
*
5
Elec
Power A
North
—
Power
Pacific
Pacific
9
distribution
Ex
Net tie-Anglo
North
99%
98%
%
City
100
8
89
17%
preferred
$1.32 preferred
14
31
87
97%
50
100
-1
44
29
86
50
National
24
5*
76
Mountain Statee Tel A Tel
North
29%
cem
preferred
5*
Called for redemption, see page 38.
.
Power
States
23%
115
r50
r37
40
100
•
Tramways
100
common
1st
_
*
Telegraph
Mountain
North American Light A
112
29
98
22%
101
100
3.75%
99
101
20% 20%
%
A
71% 73%
65
65%
95
•
pfd
6*
Montreal
New
1
Angeles Transit Lines
10
Power A light $8 pfd—*
Louisville Gas A Electric (Kyi—
Los
Common
Power
Montreal
4%*
Longview
Class
100
New Jersey Pow A
55
25%
14%
Corp com
preferred
Montana
Tail
52%
1
convertible preferred A
8%
Otter
35
51%
89
24%
13%
preferred
100
Monogahela Light A Power—Bee
Philadelphia Co.
Monongahela Power Co—
4.40*
preferred
—
100
4.80% pfd series B
100
Monogahela
St Ry—See Phlla Co
Montana Dakota Utilities com
5
23%
124% 126
112
87
—•
1
common
4.90%
Kings
Common
100
preferred
Gas Service
Mobile
102
105
7%
8%
Corp
34
8t Ry Co
100
preferred
5*.
Omnibus
80
70
30%
17%
17%
105
106
com—_15
50
A
A Council Bluffs
Common
110% 112
30%
20
100
——
preferred
130
80
20%
Co-
Nat Gas Corp
Okianoma
125
77
19%
20
Co
& Elec
Gas
preferred
5% 7© preferred
Omaha
86
84
1
5
10
4*
4%*
29%
97%
103%
103
100
common
preferred
Water Service
$3.60
Public Service
Utilities
40
Co—
Holding
,,
Co—
preferred
5*
—
Power
4%*
Light
&
Power
Missouri
$7
100
•
preferred
preferred
0*
18%
1%
95
5
—
24%
99
98% 100%
—100
preferred
Service
preferred
non-cum
Ohio
23%
*
100
preferred
Power Co—
preferred
100
Mississippi Power & Light Co—
$6 preferred
*
Mississippi Valley Public Service—
Common
_J00
Missouri Edison Co
Public
Service
Oklahoma
Co—
5%
Co—
Kansas
7%
1%
$5
2
38
28%
96%
100
pref
4%%
3.907©
1%
•
8
100
common
Power
Ohio
105
108
105
104
4.60%
New
preferred
—100
4% preferred
100
Kansas City Public Servioe Oo—
Common vtc
5
3.80*
5*
102%
City Powor A Light—
Kansas
5*
34
31
18c
12%
91
37%
50c
preferred
4.40*
Ohio
88
37%
Telephone Co—
Associated
Ohio Edison
6
1%
12%
Mississippi
92
97%
Gas
Ohio
9
8
(gtd)—no
Telegraph
Corp
Common
-
National
Investing
See
& Light
Power
Common
3.90*
2
20c
preferred
5%
Missouri
8"%
9
Superpower—
JacksoawUle
64
1
10c
100
100
100
100
—
Klec
3.71*
Ogden
Ohio
.
preferred
—
preferred
$5.10 1st preferred
5%
%
Co—
6%%
Iowa
15%
84%
18%
Co—
5% %
88
%
•
certificates
share
Foreign
International
•
A Teleg
14%
82%
'.18
1
1
.
12
10
100
preferred
Northwestern
1
Co
84
3
Common
4%%
85
106%
Public Service—
$2.20 preferred
6%
Rys of Buffalo
International
:
100
97
100
*
Co
Gas
106%
preierred
*
preferred
_*
Northland Greyhound Linefr—■
3%%
preferred
—100
Northwest
Cities Gas
._6
—
39
5%
Utilities
Midland
Minneapolis
Telephone Co-
Inter-Mountain
99
62
Realization
8%
84%
$4.80
Northwestern
Ex-distribution
Midland
—
8
*
oommon
105
1
29%
—
(Minn)—
Power
—
Corp—
West
81
73
100
—100
1
States
41%
—
—
$3.60
100
97 %
100
104
com——,—100
%
!—,100 " 34
Common
preferred
4%%
10%
Water
Middlesex
Middle
Michigan Electric—
is
Indiana
pfd
Co
5
(Del)
21 %
28%
25
Gas Co
Power
preferred
preferred.
6 7©
18
•
25
10
A
Northern
*
preferred
Public Service
4.40%
Michigan
Telephone
4%%
(Madison Wise)
If
5!
States
7%
17
16%
Light Association—
Ry
Natural
Class
Consolidated Gas—
4%%
preferred
—100
Michigan Gas A Electric Co—
Common
10
20
preferred
prior
Power A
Gas
15%
101% 102
17%
17%
13%
16 %
-100
20
Transit—
Northern
106
Indiana
Liberties
Northern
3%
2%
Francisco)—
preferred.100
preferred
preference
conv
Northern
11
shs
1\
7* pfd— 10S
Water
junior
Northern
25
Lt
xl4%
*
preferred
4%7©
Michigan
11%
common
57©
or a
Preferred
16
-.100
Co
common
11%
70
(San
Ry
Mexican Northern
100
w-d
Common
21
Memphis Natural Gas
Metropolitan Edison Co—
3.90 * preferred
4.35%* preferred—
Production—
Hugoton
Illinois
17
100
com.
preferred
non-cum
4%
6*
—•
Gas com
20 %
10%
J.u
Ask
Northern Indiana Public Service—■<
Commumcat'n«
for
rets
(Ohio)
$2
•
—*
-10
com
dep
St
Mass
15%
17%
14
20
13%
14
45 Va —
99
101
Houston Natural
Idano
%
__
25
25
16
Co
Gas
Marine
Market
72
Light
Gas
85
6(5
Melrose
Marion
15c
15 %
,
5%
.
&
Marconi Int
Amer
25
Holyoke Street Ry
Hoiyoke
Water
Power
Houston Lighting Si Power
$4
preferred
Ask
Bid
Par
Stocks—
Bid
83
Co
Electric
Maiden
50%
Co
Haverhill Electric
Service
Mtuuen
14
•
pld
PuoUc
Maine
preceding the date of issue
25
Par
—
Ya
100
Util
Mi
pr el erred
closing day of the month
-e
Lynn Gas & Elec Co
Madison Gas & Electric
—
33
5c
i
preferred
Elec
9%
52
95
104
4
48%
pus jiuie iur
Stocks—
Ask
Bid
31
25
Hartford Gas Co
Havaxia
tfll securities are as near
Par
Stocks—
Hamilton Gas Corp
HaxrihUuig
61
PUBLIC UTILITY STOCKS
December, 1948
—
__
•
7%
89
21%
—
56
50
8%
93
22%
90
y Ex-stock dividend
€2
PUBLIC
Quotations
Stocks—
Potomac
all
foi
securities
Par
Electric
Bid
are
near
10
13%
13 %
43
Class
43
3'eastern
3.60%
preferred
A
00
41%
3.60%
preferred
B
50
41%
23
Special
58
Poitsville
power
Water
of
Corp
6%
Canada
*
1st preferred
providence
Public
<-mblic
of
Co
10%
75
ouuui
10
13
.Public
20
Service
New
of
21%
80
81%
.Public Service
of
Mexico
New
7
Corp tf N J com—•
preferred
100
7%
preferred
preferred
preferred
6%
$5
Public Service
4%
5%
United
Public
United
Public
Common
Co—
A_.
-.25
14%
Southern
21%
Southern Indiana
4.8%
Colorado
Southern
New
84%
Southern
Union
85
Southern
88
12%
13%
95
96%
Power
Gas
5%
100
Natural
26%
Co
*
Rockland
Gas
Gas
27
115
Rockland
Light
Rulane Gas
Gas
Natural
84
Co
Pewer
4.15%
7%
•
Louis
San
Public
Service
Co
4.10%
17%
98
3%
Class
4%
Swiss
100
Amer
24%
26
2%
Class
2%
7%
12
12V8
81%
82%
*
9%
10%
87%
89%
4%
5%
Texas Electric Service $6
^exas Gas Transmission
Texas Gas Utilities
Gas Co—
—10
Power—
common—15
•
3.00%
preferred
26%
25%
91
11
Toledo Edison
8%
3s Gas
Co—
7%
52%
55
50
42
45
South
Jersey Gas Co
south Pittsburgh Water—
4% % preferred
value,
par
a
89
95
11%
23
28
•
114
5
5%
7%
1
•
see
6%
•
16
8%
1
2
"2%
9%
10%
10
Water
6%
•
99
•
25%
lo
15%
pfd.
26%
Power—
(1897
serlos)
15%
100
pfd_
125
127
100
84
86
100
102%
105
Wisconsin
24
16%
•
is Elec 4%%
Hydro-Electric
Wise
2
6%
Pow
Co
Wisconsin
4%
3s
90
*
83
Nominal,
r
102
104%
Light—
._10
^
Wisconsin
5
5%
Power
Associates.
York
County
84
York
Water
price,
Ex-rights.
101
Oo
Trans
95
Canadian
98%
Service—
preferred
Worcester
104%
13
97
102
.100
Public
12%
.199
.100
preferred
4.80%
preferred
Wolverine
•
n
Power
Common
26
104
8%
.100
4%%
Missouri—
•
7
7
7%
pfd
12
;
Michigan Power—
preferred
4 % %
25
7%
k Last Sale,
n50
com
Gas
127
preferred
38.
19%
90
•
preferred
preferred
114%
25
page
25%
18%
Telegraph cl A
preferred
Wise
25c
17%
$3.50
„
25%
25 %
com
preferred
122
6%
ef
24%
•
1
Cos
Co
100
Water
Utilities
3.60%
16
Co
Y
Union
113
•
&
25
Gas
Common
3%
7
Lt
24
25%
Winnipeg Electric Co___
33
10
Gas Elec
23
24%
B
pfd—100
$4.50 preferred
$3.70 preferred
redemption,
2%
29
•
6%
91
Electric
N
Westmoreland
10%
9%
Corp——•
4%%
25
_io
Wisconsin- Electric
88
Union
5%
102
100
Called for
*
City Rapid Transit (Minn)—*
prior
pfd
50
Twin
7%
Co
13%
12%
Co
Power
96%
preferred
Class
t.100
Tucson
50
preferred
Transit
Water
95%
Western
93
Southeastern Gas
A'-e
Tide
85
»
7%
8
Third
8
114%
13
81
Massachusetts
•
Texas
92
82
112%
•
•
preferred
87
Service
7
4.50
z
Public
78
pfd—100
preferred——-
Without
Texas
106%
103%
com_*
Natural
n72 %
•
pfd
Light 7%
106
102
pfd
Western
Western
Transmission
3c
32%
100
Light * Telephone-
Western
preferred
0
common
Common
conv
Power
100
South Carolina Elec
dividend,
Texas
31%
Service
Western
75
Hydro Electric $3.50 pfd
Texas Power Corp__.
117
$6
•
B__w100
series
5%
22%
Electric Ry
6%
.-100
Gas
South Bay Coneol Wat 6%
*
115%
12%
Atlantic
5%%
22
100
preferred
Texas Utilities
Virginia Water
21%
Texas
20%
22%
Gas 3c Electric—
preferred
5%
__
.
19%
preferred
5%
27
115%
107%
•
8%
15
115
100
;
110
14%
106
5%
preferred
9%
109
100
100
preferred
Eastern
9%
•
•
6%
5
4.25%
4
class A__
25%
•
4.10%
98
23%
13
Common
23%
4
1st
Texas
103
94
Co—
Co
24%
_•
A
Gas
23
100
•
100
Western
22%
•
6
1
preferred
Shawinigan Water 3c
South
Co
Common
100
Common
22
preferred
100
Tennessee Gas Transmission Co—
Water
—
Power
Transit
•
•
;
Western Kentucky Gas Co—
4.80% preferred
23%
123
Tampa Electric Co
Telephone Bond 3c Share—
112%
preferred
5%
Tacoma
14%
•
2
110
•
23%
common
1 %
Ry__50
Cnrp
112%
Gas Light—
$4.50 preferred
$5 conv preferred
13%
12%
100
—
Brook
preferred
City
Transit
14%
100
(D C)
preferred
West
1%
108%
500 Pes
pfd_
31
Sierra
6%
5%
23
1st
Sioux
Elec
30
5
1%
•
Transit St
22%
10
Ohio
West
107
•
-
Rapid
Syracuse
4%
4%
.
1
com
B
Preferred
50
48
21%
10
preferred
4.20%
17%
96
•
Transit
Pacific
105%
•
•
preferred
25
Common
$5
•
"l%
%
preferred
prior preferred
Texas
Seattle
53
•
common
Light
12%
99
Power—
West Penn Fovfer C# common
4%%
preferred
prior
19
com
com
common
preferred
Scranton
23
$6
3s
11%
95
6%
11%
20
20
Power
4%
28%
7%
86
io%
25
$4
25
Electric
Scranton-Spring
83
1
is
Common
$7
100
Schenectady Ry
3.35%
100
Light Co
West Penn JHec Co
6
Standard
ie
100
Washington (D C) Ry & Elec
Participating units
91
Co
Elec
3c
8
6
27
Co—
preferred
West
9%
Suburban
preferred
Scranton
88
Telep
Lt
20
Water Works
4%%
26
26
50
preferred
Jose
106
25%
5
class A_50c
Service
Diego Gas & Elec Co
5%
San
104 %
10%
24
1
common
conv preferred
Joseph Light 3c Power—
5%
preferred A
St
100
Water
Gas
38
100
States
Gas
1%
—
__
.3%
_50
$4.50 convertible preferred
com__l
preferred
Standard
8%
45%
,_1
;
Common
•
9%
pfd
Public Service
Southwestern
7%
1%
44%"
•
com
8
3%
1
preferred
3.90%
10
&
Electric
$4.25
Southwestern G 3s E 5%
9
Power
$5
*
;
(Albany).
Co
4
1
10c
pfd
Southwestern
1
•
Common
88
102
Gas
15%
106
%
•
j.
preferred
Virginia
17%
100
Producing
$2.20
Stamford
5% %
St
16%
100
34
.
104
1
116%
1
*
3s
Utah
27%
100
com
100
14%
87
lto
preferred
Utilities
5%%
105%
104
7%
Co
31
86%
106
1
Upper Peninsula, Power
preferred—.
Telephone
1%
104
Corp
Corp—
conv
United
9%
Southwestern Associated
25
100
100
Ce
Gas
8%
& Elec—
England Telep
Southwest
257/a
100
(stamped)
Transit
5%
19%
102
(stamped)—
Washington
Electric—
preferred series F
Telephone
Rochester Transit Corp
United
39
preferred
Springfield
4%
pfd
pfd
46
19%
100
stubs)
United Traction
37
25
100
Southwest
Rochester
$2.04
20 %
*
20%
25%
10
ic
$1.87
33%
25
preferred
96%
Quebec Power
•
Queens Borough G <fe E 6% pfd-100
Queensbero Bridge Ry
•
Rio Grande Valley Gas Co
(Texas Corp)
vtc——
1
Gas
34
33
-.
—25
._
Southwestern Electric Service
Rochester
32%
25
series
Service
Utilities
44
100
.
4 % %
preferred A
Gas
preferred
conv
107%
J
prior preferred
6.36%
prior preferred
7%
prior preferred
27%
95 y4
$1.40 div preference com
Puget Sound Power 3s Light—
Common
247/s
6%
27%
California
41
%
27
83%
,_•
19%
27%
5%-%
122
19%
19%
26%
106%
com
29
24%
19%
38%
25
Common
20%
100
Co
28%
37
40%
Gas
27%
•
Gas
&
18
15
25
25
~2%
5
preference
25
75%
121
100
preferred
(gtd)_25
common
7%
48
Corp
;
10
United Gas Improvement
13 %
United Illuminating Co of N H
•
United Light 3c Rys common
7
$3
11
9
100
Warrants
United
25
21%
of Oklahoma—
Public Serv El
Teleg
*
Ask
7%
2%
25
preferred
preferrtd
6%
Co
preferred
100
*
1%
Bid
1
preference
72%
13%
Public Service
8%
Euison
conv
20
—100
..
4%
Southern California Water Co—
10
preferred
6%
Hampshire—
Common
3.35%
•t20
—100
New
n%
3%
4%
conv preference
preferred
4.56%
4.88%
102%
Southern
*"
of
11%
preferred
4.48%
92%
101%
Indiana—
preferred
Service
36
92
100
common
3.50%
Public
35%
100
5
10c
Par
Gas
(Canada)—
Union St Ry (New
Bedford)
United Corporation com
1%
Inc
Service
Telephone
original
4.32%
preferred
conv
preferred
4.40%
Lines
Public
Atlantic
&
ca;n
5%
Colorado—
Common
3"%
1
1%
Greyhound
Southern
71
pid
Stocks-
Union
1
participating
Southeastern
100
9%
6%
30 c
participating
A
—*
Light
Service
4 % %
97
to
Electric
Common
Ask
20c
Warrants
13%
91
Bid
50
Corp common
Southeastern
12%
100
STOCKS
the closing day of the month preceding •the date of Issue
Par
Southeastern
"
Common
UTILITY
possible for
as
Stocks—
Ask
Co—
Power
as
.5
Gas.
Co
%
3%
53
33 %
32
—
t New
103
%
2%
stock,
x
Ex-dividend,
Ex-stock
y
•
Investing Companies Sleeks and Bends
NOTICE—All
bond
are
Stocks
Adams
Aeronautical
Affiliated
Air
Inc
Allied
Finance
Allied
Amerex
3.55
3.88
Associates
2
2%
3%
10
35%
38%
4%
6
13%
_1
2%
10
21%
23%
Corp__
Credit
Shares
Pwr
A
_1
& Lt Corp—
5%
3.57
1%
3.91
1
Elec
Sec
6%
pfd
1
1%
2
Securities
European
Class
A
•
16%
17%
2%
2%
$2
General Corp com
convertible
$2%
preferred
27%
5%
conv
American
16%
6%
68
Ltd
Income
deb
•Without
stock
x
5-3s
4-5s
x-w
1961
1956
partic
Beneficial
Corp
$6 preferred
$3.25
$4
Blue
10
M-N
f78
12
a
z
Corp eoaa*—39
5
1861
Securities
•
Co
111
70
75
beneficial
Investment
for
*
15.60
16.10
%
10
Invest
Pwr
5s
Fund
is
Ltd
1
27
4.10
%
19
5.10
A
1958
F-A
—1
100
15
14
lc
debentures
^3s
%
%
17
Pap Invest Ltd—
series
IfII
1%
10
52%
54
1
7%
8
N-N
$3 preferred series A
Carriers 3s General Oorp
of
Central States Electric
Common
101
6%
21%
21%
90%
—
2%
1%
71
68
Interest
Conv
90
92
94%
Century
20
21%
Chain
Conv
Store
2%
3
4% %
page
90.56
94.33
18.41
19.90
-10*
77
$7.80
fPlat
7.81
prlee.
10c
l
k Last
T
sale,
Securities
7%
3%
3%
43%
45%
13.59
common—100
100
n
8
32.36
12.56
2,630
145
18.71
Fund
Financial
7
1
Preferred
n
6%
30.10
%
8%
56
—50
Fund
Christiana
Cincinnati
%
7%
54
Oerp—
preferred
Chemical
•
38.
Investment
Common
3
$0
Inc
see
1
ItO
Iff
preferred
lit
pfd (opt dlv ser of *20) 119
Shares-Trust
1
2%
1
-
Corp (Va)—
—
preferred
preferred
93%
Amer—
Oe
Fund
redemption,
4%
1
Inc
Green
1
Class B
3%
26
16.50
10*
10*
Capital Adminiatratien el A
118
35c
15.26
«
common
Debs
Ask
3c Co—
B
Canadian
Bid
25c
preferred
1
Trust
Fund
Ex-rights.
•
Jf-N
Holdings Corp
Ridge Corp
Bowling
3%
4%p
pfd ser of '46
pfd ser of '48
Boston
Called
M)
common
Canadian
7.50
15.22
99
Boston
82
3
6.94
Par
•
debentures
of
3%
14.00
common
Investment
(H
Ltd
A
$2
5
conv
conv
8
Fund
Class
18
1
10
Bond
f82
3
Industry Shares
Baystate
Corporation
Ctfs
1
M-N
25c
en
Blair
7%
n2%
value.
tNet asset value,
Ex-dividend/
y Ex-stock dividend,
par
72
Broad
Bonds—
Class
17
25c
Securities
Bessemer
7
——
Corp units
Associated General Util Co—
Common
2?l
Byllesby
4%
preferred
16%
25%
5%
$6 preferred
Anglo-Huronian
20%
25
Common
•2%
Argus
deb
12
20
Beneficial Industrial Loan
Corp—
Common
10
Finance—
Common
Income
35
24%
preferred
National
29 %
11%
preferredInternational Cerp_
American Investment (HI) com
Bullock
5
Basic
33
convertible
American
31
common—..
common
K
American
8%
30%
9%
and
Type Investors class A„25*
Street Invest Oorp
i
J
Axe-Houghton Fund Inc
Axe-Houghton Fund B—
6%
partic
British
10
Co
Banking—
preferred
$1.50
Bankers
v
Stocks
Ask
Automobile
15
1
1
B
American
Corporation
Option warrants
Bid
4
Investment
Atlas
3%
Corp.
Business
American
Par
Associated Standard OH Shares—
Series A
18
Stamped—
Business
Class
Bonds—
4.95
preferred
Trust
American
Cities
and
4.51
common
American
American
Stocks
the
1.25
Investing
Holding
Ask
where marked "V* end income end defaulted bonds
closing day of the month preceding the date of issue
except
possible for
as
17%
Co
Interntl
near
1
conv
Investment
Bid
as
1
Inc
Fund
nen-cum
Aldred
Par
Co
Securities.
Investors
$2
Bonds—
and
Express
*and interest"
are
prices
Quotations for all securities
Oorp.
Nominal,
40
r
Canadian
price.
2,730
150
20.23
40%
tNew
Quotations for all
Stocks
Par
Bonds—
and
City Investing Co common
75
80
J-D
80
81
1981
Bankers
7s
series B
7»
series
$1.20
3.80%
13V2
13%
—
46%
47
100
—
941/2
1
5.27
pfd
4%
100
Oonsolidalod Investment Trust—_1
Lotus
17
Investing
Realty
93
2%
Co__1
(modified);
Series AA
PoriUr
Jt
common
2%
2.75
3.30
2.35
2.80
32 %
34
1
shares
115
5.70
13.33
Domestic
Credit
$2
SB
28c
Corp class A—.—1
2%
-28
28
21%
preferred
eeerv
preferred
States
Bastern
87
88
Owrp
:
eemmoa
19%
2%
62
•
•
•
eertee A
eertee B
preferred
preferred
4.25
6.33
1.34
1
2.50
.
Shares
—
Debentures
—
14.56
53
Balanced Fund—1
Eaten Jt Howard Btoek Fund
1
23.44
Eaton Jt Howard
14.95
25(5
Edek
Corporation
Employees Credit Corp—
Fund
of
of
Royalty
Co
Syndicate
Trust
7.30
5
5
26
>.
25
Corp
2%
—
20%
27/8
65
55
24.85
15.99
1
B-3 (Low Priced Bonds)
1
B-4
(Speculative Bonds)
1
K-l (Income Pfd Stocks)
1
K-2 (Appreciation Pfd Stocks)
1
S-l (Quality Common Stocks)—1
S-2
(Income Common Stocks)—1
S-3 (Appreciation Com Stocks)—1
.
(Low Priced Com Stocks)™1
S-4
Knickerbocker Fund
1
partic
77#
prior
Loomis-Saylss
Mutual
3.61
3.77
Loomis-Sayles
Second
1
50
12%
50%
14
52%
•
22.67
24.51
Ine—lc
—10
1
1.73
23
5.02
23%
100
1
2%
27/8
4%%
Fund, Ine
Fund
Industrial
Financial
First
pref ser A
eenv
Corp
Boston
Fund
Trust
First
Mutual
First
York Corp common
82
preferred
Fined
Bond
1
Custodian
5.59
33
—
7.09
(Balanced Fund) series—
stock series
Investors Ine
2
Fundamental Trust Shares Ine—
Class A
2
Class B
I.
2
—
—
4.40
—
3.85
5.01
Income
Common
—
—
13 06
6.42
84.80
General
General
165
15
America
—
Finance
1
common
sertee A—
18
dobs 1880—P-i
4s sub deb "B"
1881
A-O
General Investors Trust
1
5%
7%
preferred
4%
subordinated
General
4s
—
General
General
4s
subord debs 1962
Public
Service
com
4%
3%
96
18e
Realty & Utilities com—10c
inc debs 1969
MS
4%
84
General Shareholdings Corp com—1
$6
convertible preferred
3s
debentures
J-B
Investments
Tin
3%
96%
97
—•
1988
4%
Ltd—£1
Fund
Fund
•
10
1
U
4.45
20.66
14.22
11.74
trust
Conv
4%s
33
30
24;#
50
94.06
44.53
Seaboard
$2:60
55
96.00
4%
—
Acceptance
preferred A
57#
45.44
of
Id
4.62
4.43
2%s
shares
Manufacturer*
Fund
Trading
Corp
$5.50
2%
6"%
1
23.95
25.89
Sovereign
10.86
11.74
Spanish
6 7#
%
_1
&
class A
1
Cerp of America—10c
2%
3%
Lean
Flan
Soeiety
preferred
A w
w
Fund
Mutual System Ine
1
33%
.1
13.32
.1
eeries
In vest mew t
1
%
%
2%
3%
Wide
(Md)
scries
common
B
voting
Corp
Aviation
National
Industrial Loan
•
1
5
10
—
Class
13.69
10%
Investors
Securities
8.32
8.99
2%
3%
Series—
6.82
$6
1
6.42
7.02
2%s
1
X4.17
4.56
Trusteed
1
3,14
3.43
Trustee
1
4.82
5.27
Class
6.09
5.45
4.73
6.61
5.92
7.11
7.71
Stock
1
X5.58
X3.30
3.61
Income series!
5.14
series
group
series—
1
*
3.19
Stocks
Inc
Trust
9%
45
8%
•
55
__
58
Ltd—
£1
reg
5%
5%
3%
1
4%
5s
*
common
•
15
16%
2
common-
10%
10%
1
6%
7
•
98
2%
98%
MS
98
99
70c
78c
2%
debentures
1961_.
New
York
Fund
England
13.73
14.72
8.68
9.51
United
6.19
U
5.71
6.26
Id
Id
Id
Id
Id
Id
Id
'
"
6.73
5.14
7.12
2.41
3.65
7.30
5.58
.7.72
2.63
3.97
—Id
4.37
4.68
4.01
4.75
5.09
4.36
Id
4.43
4.82
Bank
_
9.19
stock
Building
Electrical
S
10.65
10.54
11.18
$5
10.37
11.36
Wall
Fund
9.97
10.93
preferred stock—
9.68
10.61
7.46
8.18
InvewtoeBt
equipment
U
S
&
&
2.45
20.91
1
Income
Elec
$4.50
8.31
9.72
Corporate Bond eeries
Diversified industry
Diversified
U
7.58
supply
Chemical
Diversified
10.07
S
2.95
2.20
1
Co
Stock Fund
Fund
Light &
17.33
•
5.86
4
Common Stock Fund
Trust
2.70
:1
Investment
Union Preferred
Union
Inc—
1
1
C
C
5.65
Stocks
25 c
series
B
Union
New
Shares
Invest
D
Series
21%
8.05
Industry
Stand
Series
3.41
20%
Aviation
Allied
__
1
10
Union Bond Fund A
Automobile
Utility Shares
3.05
10%
6.10
1
common
—
preferred
Agricultural
Shares
2.8O
10%
Warrants
7.28
5.90
Stock
90
9
prior preferred
6-24
7.72
Shares
13
85
50
Co
Securities
6.66.
5.43
Shares
48.50
11
1
Corp
Tri-Continental Corp
7.12
Steel
22%
45.50
•
Transamerica
Id
Tobacco
10
20%
•
•
Inc common
dep rets ordinary
Id
Railroad
Securities
dep rets deferred reg
Price
Shares
Oerp
preferred
Towne
Investing Shares
Railroad Equipment
Eleetrlc
Securities
9.29
Shares
*
Investment
&
Id
Railroad Bond
76c
25
Tobacco
6.88
9.75
Shares
ioc
68c
10c
Inc
AA
1.
;
6.15
iqc
Corp—
common
(James)
$1.75
National
x5.62
4C
Co
Finance
preferred
Am
1
Cerp
98
4C
Tobacco
50
1
National
3qc
98.
shares
Finance
60c
Am
J -J
6.34
Petroleum
A
Talcott
Corp—
1967
153^
_
1
$4 2nd preferred
Super Corp of America—
4.06
12.75
Inc
Investment
Street
Time
shares
20
MS
Investors
Suburban
35
19
143^
Af-S
preferred
State
1
14.56
Securities—
(Colorado)
Boston
Trust—
1952
Loan &
Class
101
97
shares
Standard
State
951/,
•
of
Inv
1952
Registered
30%
19 %
83
b General—
Bearer
.1
1
1
Fund Inc—1
23
Trust
7934
18%
•
Mar
Mar
78
A-O
Common
4%s
10i
gl
1961
Bank
Class B
Monroe
debentures
Shawmut
Royalty Carp class A
2%
5
%
21
10.84
2%
stock
eom_l
80
971/2
10.02
l
Association
25
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($60« par)_Jf-N
Monarch
109
certificates
Shawmut
preferred
Corp (Wise) —
32
2%
Inc
Convertible
Utilities Associates—
partic
iyB
•
Allotment
Shareholder's
preferred
gy8
26%
is/8
i/2
7.82
Trust
5%
25%
3.62
5s
Investors
IIVb
46y2
3.98
6%
20
17
451/3
25
.6
Invecters Seoond
~
1
stock
~3%
—
4
Warrants
4.52
Oorp
1%
1
47.15
50
prior
10
Midland
10c
l
commos
3.92
78d preferred
Industrial Machinery Shares—If
Mining Shares
2%
27.11
Co
Shares
7.14
Inc
l<t
Merchandising Shares
1%
25.21
25
preferred
conv
Id
Bond
6.80
7.44
©hares
1
2
com
lie
shares
Manhattan
4.25
Lew
Louis
3.61
5%
Corp_
Investment
St
3.28
Id
Shares
1
2.60
•
General
3.67
Id
Bond
Corp
Id
4-6s
2.37
102
1
soman
Securities
Id
Metals.
shares
Selected
:
Co
Id
Furnishings shares
Non-Ferrous
9.89
4.62
7.38
General Bond Shares
Corp„1
preferred
4.05
Home
97%
99
1%
Finance
conv
3.76
National
85
1
•
4% %
3%
%
—1
10
3.41
$2.28
101
F-A
Fund
Industries
Morris
45 %
1955—J-D
Clark
&
Amer
6.03
Institutional
Stevens
Selected
5 7#
18%
44 %
Seaboard Commercial Corp com
5 7# preferred
Selected
ass
15.24
17%
_5i
12
Royalties Management
Berg Fund Inc
3.97
Mass
70
14.17
16
com
1950
A
ser
3.36
Marine
11%
__i
ser
3.72
9.12
Shares
3%s
3.04
3.60
Steel
14%
25
1965—QJah
Fund
3.37
shares
Electrical
5.55
Fully Administered Shares
series B
Id
Equipment
shares
Equipment
Drug
If
Shares——Id
Equipment
6s
(Geo)
Railway & Util Invest class A
Republic Investors Fund com
4.67
4.88
deb
Coll
13%
11%
ft
Corp
Railway & Light Secur
47conv preferred
26.91
1$
Shares
Conv
Putnam
10
shares—Id
General Industries shares
.Id
Business
Industrial stock series.
Feed
xl8.93
24.67
13.03
10.76
4.27
9.89
Id
1<
Shares
Shares
Building Shares
Electric
16.81
1
Securities Ine—
Agricultural
Shares
Chemical
17.00
9.06
15.41
18%
Personal Finance Corp
Securities
Group
Avlattea
16.13
21
18%
5*'
America
3.42
Bond series
Automobile
Prudential
of
3.10
Nation
83
-J-J
conv
General
8
95
95
5.19
10
15
•
preferred
$6
4.84
•
•
preferred
preferred
conv
__
1
$1.50
25.00
20%
5
Trading
10
Mutual
Common
$1
—
Corp—
Phoenix
&
Midland Finance
15 %
104
105
42.07 45.24
6
6%
188
T
preferred
Capital Corp
26
$9
Automobile shares
5 %
Corp
—*
General American Investors com—1
General
Corp
Petroleum
8%
3%
5
Corp
28.06
7%
3%
10
of Calif
Bankshares
Securities
'
*
Investors eom.ltc
Finance Corp
X26.84
22.98
Managed Funds—
Jassachusetts
-
8
7%
preference
Pacific
Pennsylvania
20
14.31
5-57
4.45
Fundamental
7%
7
Overseas Securities Co
Securities
Paper
5.79
series
series
Utilities
1.89
preferred
preferred
Petroleum
series
stock
Pfd
30%
10%
f51
10
6s 1848—J-D
Funds-
Seeur
Power
Franklin
A
series
Shares
Trust
Foreign
6%
7
Schoellkopf Hutton & Pomeroy
67#
Fidelity
1
9
Scudder
conv
Common
00m—i
—
1
Trust
14%
1%
preferred
Fund Inc
Finance Corp
100
common
Texas
14%
33%
3%
24%
75c
83
95
99%
preferred
participating
13%
33%
3%
New 20c
Industries
J1
75c
Oklahoma
6%
17%
80
100
43%
13%
1
class A com.—5
—10
Lincoln Ssrvloe Corp (Wash D C)—
1
lOtf
Family
100
F-A
pfd
Corporation
IV2
Equity
preferred
prior preferred
;*
10-yr 3s debs A 1951—
3%
4%
Co Inc
common
5%
Oils
__
__
44
24%
83
4% %
—
3%
Finance
Loan Corp
Liberty
15%
Trust Shares
Russell
10 %
10%
2.83
9
2.15
England Co—
Petroleum
(Medium Grade Bonds)
B-2
New
Oceanic Trading
Ohio
$1.50
%
&
1
2.35
•
-
1958
Northern
38
fl5%
(Investment Bonds)
3.31
1
1
1956
Pacific-American
Keystone Custodian Funds—
B-l
1
1955
__
7.30
1.47
1.90
3%
45
A com..*
1963
-—18c
coma en
cenvertttfte prwftrred
1%
4
1%.
J-J
Superpower
6s
3%
3
8.48
10.55
8%
•
1953
Series
13.30
vtg
7.74
9 63
5
American Trust Shares—
Series
27.10
6.66
common
9%
Corp
8
11.86
13.00
com
9%
Equity
7.81
24.93
70c
97c
6.74
1
Series
1
preferred—
$2.50
Italian
Lehman
common
x7.13
5.71
5.51
6.15
1
Niagara Share Corp class B com
North
5-21
5.03 "
1
equipment
Tobacco
30
Fund Ins—1
.1
A
Class
2
A
2%
1
Boston
Management
1
1
Utility
Railroad
1
(Md)
America
Trust
Investment
11.44
Public
.Warrants
Investors
16.07
10.44
Investment
Railroad
78c
1.07
13.00
8%
Shares
Inc
14.66
-
1.10
Ltd—
Shares
Ctfs
Co
Investment
9.14
1
Fund—1
Coast
Series
Id
If
Id
Stock Ji Bond Greup Shares—Id
Insuranshares
8.34
4.43
1.62
Group
1
Pacific
21.59
2.37
Group
9.98
9.67
i
9.11
8.82
Steel
28
11.18
i
Oils
28%
84%
95%
86
2%
10.20
MoUtis
1.58
Shares,
1
Merchandising
—
8
preferred
80f
1.00
Ask
—
Maofatuery
19.97
2.07
12.50
$1.50 prior preferred ser A—.—*
Class
84
94%
4.10
10%
A
f28
M-8
1854
8s
*
Group Shares
Investors
Utilities Investing—
Eastern
28
iCont)
stock
95
73
10c
Aviation
Deb
C Share*
E
71
Inc
Stocks
York
Bid
Par
Stocks and Bonds—
New
insurance
Investors
—5
Trust Shares
1
Bank of Commerce—10
Investors
3l%
Diversified Trustee Shares—
Dividend
Investing
Investors
125
1
Shares—
Trust
Fund
Delaware
10d
Corp $7 pfd—*
:
;
Foundation
Bank
2.35
2.10
2.55
100
preferred
1%
Cumulative
Hutchins
institutional
2.50
3.10
10
B
a law
1
Hydro Electric Securities Corp
18
Forster Securities Corp—
Jt
Common
1970
Fund Inc
Incorporated
Independence
2.10
100
preferred
9%
Crum
debs
f
Holding Corp
Huron
100
J-J
preferred
s
Plan
Insurance
1
—1
18
(original)—
AA
Corp com——*
Inoome
xl8
Corporate Trust Shares—
Original series
10
Accumulative series (original) __1
Accumulative series (modified)—1
Series
5%
Finance
Industrial
July 1883
Q-Jan
Continental Commercial Corp——1
Continental
1
5.73
86
A
Ce
—
Berviee—
Oedit
Consumers
3%%
Howe
%
96
Investment
Commonwealth
Commeeiwealth
2%
10
common—
preferred
eeor
1%
10
20
preferred
Credit
85
2%s
preferred
prior
82
1
Co
Finance
Household
-100
10%
94
Co common
&
preferred w w
preferred w w
preceding the date of issue
Ask
%
5 % %
125
1
Bid
—2
100
100
(WE)
Heller
105
Corp—
Par
Bonds—
and
Stocks
Guardian Investment Trust
Q-Feb
*
possible for the closing day of the month
as
Home
.
Collateral Loan Co
Commercial
near
4%
I960
Common
as
Q-Mar
1950
O
7%
Inc-—
Commercial Banking
Crura
8%
debs
Collateral
Deb
Ask
5
100
eonv
1%
Bid
are
preferred
5Vi *
4s
securities
63
COMPANIES SECURITIES
INVESTING
December, 1948
6%
1
__
18.14
1
18.44
6.95
Shares
9.04
6%
9.83
Power
certificates
B_
•
2.05
cem
•
21 %
21%
•
93%
94
International Securities
•
3%
3%
with warrants—*
73%
75%
9.55
1
9.36
16.24
17.73
1
15.29
16.44
1
3.32
3.60
series
Foreign Securities
1st preferred—
1st preferred
Street
Wellington
Investing
Corp
Fund
Whitehall
Fund
Wisconsin
Investment
Inc
Co
1
Industrial and Miscellaneous Securities
■v
-
'
,
_
the
Under
heading
"Industrial
Securities"
Miscellaneous
and
'
•
•
.
.
include all issues which do not appear under
we
three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the previous
however,
Safe
we
NOTICE—All
bond
Quotations for
all
Bonds—
Bid
are
except
possible for
as
1st
3Vis
ser
1st
&
Power
Cum
A 1957
ser
A-O
86%
45
A-O
1967
3Vis
ACF-BriU
87 %
50
3%s
1969
Cdrp 5s debs 1961_F-A
Airline Foods
6s
debs
f
s
Alabama
Allis-Ohalmers
MS
1960
Consolidated Rock Prod 3-5s '62. Jf-N
1st
102 Vi
/-J
—
inc
non-cum
Continental
4s
Pulp
Bak
J-J
f55
1965.. J-J
99
1957
6s
debs
3s
87%
f86
99
M-S
99
J-D
93%
1966—J-J
99%
1960
A
1962
5s
3Vis
Paper
River
Line—
1956.
Day
.Feb
Airlines
debentures
3s
rl02Vi
Jf-S
Cooper Tire & Rubber 4a 1967
1st
103Vi
mtge
Machine
American
4Vis
J-D
69
5%s
—
1966
ww
60
100%
Independent
100%
99%
60
67
90
100
Brewing
Indiana Limestone
Indiana
'55—-J-J
112
65
1959__
96
*
J-J
Optical Co-i
1S57
ex-warrants-J-D
5Vis
Baking
F-A
Iron
Steel
Co—
Riv
89 %
91
Isotta
Phenolic
f
s
debs
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Df-N
94%
95%
jessop steel
Fraschini
sf
Dairymen's League—
7s
1948__F-A
f40
stamped—
f31
mtge 5s 1954
1st
1st
5s
mtge
Amer Slliea-Sand
J-J
Tobacco deb
Amir
3s
Debenture
86
88
Certifs
4s
May 1
97
100
Keyes Fibre Company—
f 31
34
Certifs
4s
May 1 1955
97
100
4s
97
100
F-A
104
Certifs
4s
97
100
Certifs
4s
May 1, 1956
May 1 1957—
May 1 1958
1st mtge 3 Vis 1965
Koppers Company—
97
100
1951
4s
102%
_A-G
1962
debentues
3s
102
J-D
Certifs
A-O
1969
101%
102%
102 %
A-NY
W
1st
5 Vis
Ashland
Oil
k
f4
If-8
tr
&
Deere
-A-O
1966
6s
3%s
94%
97%
(w-«)
k
99
2Vis
Associated Mtge Oo 5-6s Dec 1 '53—
f25
Dewey
debentures
1965
1966——A-O
97
101%
101
F-A
debs
2%s
1962
debs
99
'
f
debs
A-O
1965
uniform
4Vis gen mtge
Atlantic Ice Mfg
Refining
2 Vis
94
F-A
98%
100
J-J
99%
Af-N
J-J
1962—A-O
Debenture
6s
debs
f
s
to
75
Purchase
Bethlehem
mtge
-A-O
6s Aug '98_Q-Feb
155
7s
income
Steel
Fairbanks
165
98%
97%
1970
98%
98%
Fashion
Bloomingten Limestone Corp—
4s April 1953
(units)
f50y2
Breda
(Ernesto.)
7s 1954
F-A fk24
Oct
1st
,
1st 4s
Term
Cons
g
Bldg
1st
92
A-O
6s stomped
1900
99%
J-J
A-O
1952
1986
Jan
5s
J-D
93
102%
Consumers
lien
1st
3-5s
102
First
Af-N
1st
3 Vis
Canadian
MS
rl02%
113
secured
114
f
s
146
Goodrich
1—
80
If-lf
Income
98
98%
A-O
102
102 %
4s
49
1951-Apr
(6889.41)—F-A
1941
7s
non-cum
Oelanese
Corp
debs
3%s
Central
7s
(B F)
103%
—J-J
95%
96%
Works—
40
f20
If-8
104
3s
debentures
(A
I960—F-A
101%
98
99%
97%
—J-D
1957
5s
Iodine
A-O
1952
28
Service
City Ice Co
Tee
2%s
Clyde
5%s
A
6s
Fuel
97
—
54
1950
(without stoeki_M-8
100%
Porcelain
mtge
s
1950
Haskellte
1st
M)
55
f98
101
1958
A-O
1954, __JMf
f deb ltSP^JL-O
3s
Called
A-O
96
J-D
.
91
f
conv
lor
A-O
redemption,
1
J-D
1960
38.
100
J-J
96%
A-O
100%
F-A
101%
103%
101%
102
98
*
102
deb
8ervice
1956
b Basis,
e
—
(The)
Corp—
3s
mtge
f90
92
101
—
f
s
debs
Coal
Non-cum
1967
A-O
100%
101%
Co—
Inc
5s
(w
1985
s)
Mar
f40
43
101%
—
Monong River Oons Coal k Ooke
1st
6s
_A-0
1940
(John)
debs
Co—
k
M-N
101
A-O
1958
Mtge
5s
90
A-O
Title
Commercial
Guaranty
105
k
95
1954
3s
~
Nat Container Oorp—
102
f debs
s
1959
106
93
National Dairy Products—
2%s debentures 1970
ww
MIn
F-A
87
90
72
75
A-O
1961
1st 5s
'56
103
debentures
National
1970
&
M-N
M-N
f65
1969
3-5s
conv
_J-D
J-D
98
102%
98%
102 %
1953
70
A-O
94
Corp—
123
1053
Proofing Co—
inc
6s
1952
Ex-Interest.
1 Flat price.
kLast sale,
If-lf
Corp—
mtge 3s 1968
A-O
National Supply 2%s debs 1967-J-D
National Union
Co 3«
1958
;_J-J
4Vis
s
n Nominal,
185
88
Steel
coll
National
(Portland. Ore)—
collateral
1st
5-6s
Fire
National
100
Co—
5s
Debenture
Debenture
national
Chemical Corp—
Henry t
As Co—
Corp 4%s deb
Corp—
debs
Coal
Income
1st
95
page
87
Producte—
Vulcanized
f
debentures
r Canadian
103%
104%
97%
101%
75
Fibre—
1960
11
see
101
83
1957
Automotive
debs
National
100%
A-O
1960
debs
2Ves debs 1962
—
95
ome
1
100%
79
—
Holt
1960
Feb.
(Oscar)
Cum
Steel Corp—
11
f
151
3-5s
Wlnkle-Munntaf Oo—
Mfg
I
s
Heyden
1966
6s
-A-O
1961
1966
J-D
Refrlgerat'n 6s 1671-J-J
Metropolitan Ice 7s 1954
J-J
3s
4Vis
1952.M-*
99%
Co—
Merchants
3s
Hathaway Bakeries 4s 1966
Co-
debentures
F"
a
5s
t
s
2%s
100
(Kansas City)—
extended
1st
Cltv
Asphalt
f
s
Helvetia
Cities
M-N
99%
Harris-Beybold-Potter—
Sales
1968
5s
99
J-D
Grain Oo
A
98%
Inc—
May Department Stores—
2%s sf debs 1972
Monon
4%s debentures 1961
mmmm
3%s
J-J
Nitrate
Corp Inc
99%
126
85
Minnesota Mining & Mfg Co—
Paper 3s debs I965.JF-D
Hanson-Van
1965
Chilean
Sugar
s
1st
104%
Motors Corp—
Storage
Greenfield
Fibre Co—
Chicago
debentures
Mead
99
98
Af-N
1956
Grand Trunk Warehouse k
Hammermill
MS
1968
101
Rapids Motor Coach—
101%
Oo 3s sf debs 1966 MS
& Co
Is
3 Vis debentures 1958
Oo—
1962 «.uly
F-A
Cespedes Sugar 7 Vis 1939
Champion Paper &
(R H)
Mayer
J-J
2%s 1965
debs
conv
Cold
1960
issue)
(1947
Soya
102%
Ffcdden Publications
4s
103%
Corp—•
debentures
3%s
102
55
50
Sf-N
1962
Greyhound Corp 3s s
Celotex
A-O
Morrell
America—
1965
of
debentures
3s
1963
1st
Oorp—
debs
mtge
Grand
5s
1956
debentures
108
debentures
ls
Caterpillar Tractor Co—
2s
109%
107%
Manati
1957
Sugar 6*
soo
Graham-Paige
Carthage Marble Corp—
1st
107%
F-A
93
Bk—
1961
M-3
1972
Gen mtge 6s ser A
103
Sugar—
inc
Cum
F-A
1951
91
-
Glass
7s
Machinery
Franc!
1st
Caribbean
__
__
Co—
M-S
(West Indies)
Natl
Steamships Ltd guar 5s 1955_Jlf-3
97%
98%
Mading Drug Stores Co¬
Mtge
1961
J-J
1951
5s
(P)
82%
Glen-Gery Shale Brick Corp
1937
A
ser
95%
F-A
1967
80
1959—
stamped 5s
Bohemian
2 %s
77
Lines—
SS
Canada
95%
f92%
5s
McCord
J-D
75
f94%
97%
Welder—
k
debentures
1st
94
107%
Food
(w-s)
96%
93
Corp—
1935
stock
Without
94%
flOO
_M-N
Food Fair Stores 3 Vis debs 1956 F-A
California
91%
A-O
1970
2%s sf debentures 1972
1963
5s
ww
38 debentures
102
2%s
1959
bonds
Maremont
Company—
5s
debentures
Lorlllard
Mac
Firestone Tire k Rubber—
.—A-O
1968
debentures
Bush
f3
Co—
Residential
mtge
91%
f3
20
Bristol-Myers Co
mtge
debs
Finland
__
Qen
97%
3s
MS
1967
deb
Machine
f
s
J-D
1975
mtge 3 Vis ser A
Gold
89
96%
A-O
A
Morse
Park
Federal
5s
Brown
1961JM-JV
1967
2%s debentures
Corp—
ser I
2%s
91
Lehigh Valley Coal5s stamped 1954-.
5s stamped 1964..
5s stamped 1974—
Macy
J-J
Cons mtge 2%s series J 1976-M-N
3s
debt
2.35s
European Mtge A Invest Oe—
7Vis
income
1966
99
income
4s
Debenture
80
89
Liggett k Myers Tobacco—
A-O
1952
A
Co—
money
mtge
series
Chemical
Ltd—
Co
Coal
4%s
J-J
Lehigh Coal It Navigation Co—
2Vis
80
75
1954
Steel
Bethlehem
Cons
F-A
1966
w
Fdy #i Machine
extended
5s
Dow
Inc—
warrants
Without
Bethlehem
w
1st
1961
5s
Corp 3s 1967
Libby McNeill k Libby—
97
Dominion
1
Paper—
Lerner Stores
340
Jan
s)
iw
101
f%
Warehouse—
A-O
100
Products
76
1956
1st 5s
100
96
1950
Ben-Hur
72
Dodge Mfg Corp 4s debs
1906
5s
1st
1980—J-J
A
ser
Distribution Term
Co—
Co of America—
4Vis serial conv 1948-62
Mills
92
Productions—
debentures
4s
96
Bearings
Beaver
88
86
debentuers
dep
Chemical Oo—
Almy
(Walt)
Disney
warrants__M-N
6s 1960
Atlantic
A
Conv 2%s 1976
& coll tr
with
1958
conv
of
ctfs
Lautoro Nitrate Co—
S f
Atlantic Coast Fisheries Co
100%
1959-Jf-S
Kreuger k Toll—
1st
Raynolds Co—
s
100%
A-O
1964
3s
99
Packing—
f
s
Devoe
Refining Oo—
F-A
f
s
Co
Deerfleld
Co—
coll
A
mtge
5s
Corp—
1957
Inc 4s
cum
1st
*
_
Lake St John Power k
1955
Products
M
3s
Coal
84
95
100
97
1953—
1964
1
B-NY Realisation-
&
Income
P
May
Bardeleben
De
1st
A
4s
81
k Sons Oo—
(w-s) 1951-Af-S
6s
M-N
1961
MS
1959—
f90
1
(Charles'C)
Kellogg
Corp—
5s
95
1942
Dec
6s
ser
M-N
1966
.
1968
debs
f
s
Conv
90
J-J
1948
City-Ohio River Corp—
6s Dec 1 1948—.F-A
Oertifs
3yas
American
68
Products—
debs
City
6s
Corp—
1975
4s
Steel
sf
Inter
Ohio
1st mtge si 3y«s
70
Metals—
&
debentures
f
s
American
Crucible
Inc—
1966
95
100%
130
Iron City ser
American
100
Crampton Manufacturing Co—
Jtf-N
1974
k
General
i960
debs
conv
1st
2nd mtge inc 6s Aug
5s
98 Vi
Canada Ltd—
A
ser
debentures
Coal
inc—
Continental-Diamond Fibre—
85
M-S
1956
of
Co
3Vis
J-J
1st
75
75
Ask
102%
101%
Mfg Co—
debentures
2s
Aluminum
1955
6s
1955
6«
70
70
F-A
1962
By-Prod
Income
f
s
Hudson
Hud
Corp—
Consolidated "Warehouses
~
101
Hudson
debs Dec 31
Bid
Bonds—
3s
f98
A-O
Grocers
debs
f
s
Mar
Motors Oo—
8s Income
bonds
Corp—
1965
Consolidated
88
defaulted
and
income
Houdaille-Hershey Corp—
1967
31
Dec
Cigar
debs
and
Ask
Bid
5s
inc
3%s
Paper—
"f"
Paper Mills—
River
vjoiumbia
Consolidated
Abitibi
marked
the closing day of the month preceding the date of issue
Bonds—
Ask
BONDS
MISCELLANEOUS
near
as
where
interest"
"and
are
AND
INDUSTRIAL
.
prices
securities
price.
A-O
103%
—
bond
NOTICE—All
prices
are
Quotations Xor all securities are
N J Realty Co—
Apr 1955
6 Vis
Income
Tire
Norwalk
Steel
Scotia
l-O
r97%
98
1968..
Oreg Terminals Inc 5s 1965 WS.A-O
f98Vi
..
f60Vi
—
3Vis 1963
f
s
conv
Oregon Pulp k Paper 5s Jan
Panhandle
99%
A-O
Pennsylvania-Central Airlines—
3Vis conv inc Sept 1 1960—A-O
2%s
s
Petroleum—
f debentures
47
5s
102%
100
101% 101%
Serial notes—
Silk
Corp
100
1951
to
1949
1.70%-1.90%
Phoenix
1968
5s
Suburban
77
stock
Without
Feb 4 1949
J-J
k Chemicals Co—
6s
99
Pittsburgh
1st
6s
Coke
3Vis
mtge
1964
Co—
4y4s 1958
1st
mtge
4Vis
1964—J-J
deb
income
cum
2%s
100% 101
•
100%
Sun
5s
debs
f
s
ww
F-A
1967
2%s
J-D
Potomac
J-D
f23
1955_^-J
($700 par)
1953
Pratt Cons Coal 1st s t 5s
106
5-6s
1st
I
s
M-tf
1953—
5s
(w-s)
4s
Warehouse
Railway
Swift
s( debs 1957
Jf-L
1965—J-D
1951—J-D
debentures
3s
Island
k
Roberts
Oake
A-O
1954_if-N
A-O
(Chi)
6s
Jan
1.90%
63
68
68
72
Walworth
1953
Jan
1.45%
Rocky Mt k Pacifio—
5s 1955 stamped
J-J
Saltex Looms Inc 6s 1954 expay't—
Steel
Scullin
83
1st
conv
3-6s
A-O
J-D
25
f21
94
of N J—
Collateral 4s Nov 1952
Segal Lock & Hardware
Conv s f deb 6s 1963
Shell
Union
F-A
debentures
2 Vis
Jf-N
F-A
1981 _F-A
98
Corp
Silesian-Amer
A-O
F-A
J-J
1971
1941
7s
Skelly OU 3%s debs 1965
Socony-Yacuum Oil Co—
2Vis debentures 1876
Solar Manufacturing Corp—
5s s f debs (w w) 1960
95%
95%
32
f30
99%
103%
98%
J-J
J-D
93%
94 y4
96%
98%
96%
99%
-J-J
1st
J-D
1st
s
f 4Vis
1967
A-O
fFlat
Ex-interest.
price.
139
below atnm
N
Y
Cocoa
Exchange!
N
Y
N
Y Cof Sug
95%
—
95
94%
344
499
2,375
9,000
3,600
15,800
10,000
689
1,000
1,000
17,000
1,100
N
Y
—
4th
6s
—
If-*
1967
1970
debentures
1966
1951
3-4s to
Corps
Stock
Stock
S Rubber
Chicago
Limited
debs
35
—
Stk
Ft Worth
3,000
2,500
3,000
4,000
3,400
2,700
2,800
1,000
45
1,300
51
Exch
Gr & Cot—
3,000
750
2,000
Kan City
(Bd of Tr)_
Aiig Stock Exch—
Memphis Cotton Exch
Milw
Grain
10,500
7,500
15,200
140
Exch
75
522
1,400
1,000
211
59
175
Exch
Grain
494
300
44
11~500 15^000
8,500
5,000
II—
75
5,000
4,800
—
Minneapolis St. Paul
Stock
Montreal
Curb
100
1,000
$9,000
Montreal
f30
F-A
Stock Exch_
x80
$25,000
Exch
500
1,750
33
2,625
Exch
103%
103%
New
Orl
Cotton
100 y8
J-J
J-D
19
Exchange
100%
New
Orl
Stock
Exch_
98 y8
A-O
J-J
99
1,650
650
~625
Pittsburgh Stock Exch
65
600
575
Exch_
34
500
500
Stock ,Exch
34
500
St
90
9,250
24,000
1,200
200
Philadelphia Stk Exch
Stock
Louis
Lake
Franc
Exch
Stk
67
15,000
93%
94%
Spokane Stock Exch—
18
93
Jf-N
A-O
94%
Toronto
Stock Exch—
113
35,000
38,000
33
1,000
$35,000
$1,000
81
84
463
$3,500
3,000
31500
Vancouver Stock Exch
1959
2,750
4,000
3,300
2,700
3,000
11
Detroit Stock Exch
105%
95%
—A-O
100
2,750
20
Membership
Cleveland
Pictures—
f
2,800
8,500
3,800
8,000
3,100
122
Exch—
Merc
San
1967
Exch
Exch
Cincinnati Stk Exch—
Co—
debentures
2,200
400
Chicago Stock Exch
Minneap
1950
California—
debentures
Exch
Los
105
debentures
450
Chicago Bd of Trade_l,422
—
99 y4
1960
of
Oil Co
Produce
Boston
—
106
stamp
183
Exchange
—
99 y4
& RR 5s 1951—J-J
3y4s
$
36,000 49,000
Exch
N Y Curb Exchange—
Cotton
Baltimore
99%
99%
Corp 3s debs I960-.
Company—
$50,000
100
Jf-N
1949
99 y4
mtge
Ask
$
Commodity Exchange-
96
May
k Co—
Last sale
96%
due May
s
103
102
SEATS
published
97
due
3%s
sale
Exchange_l,375
—
Universal
(w-s)
$Canadian dollar value.
e
90
87
last
The
Salt
Ice—
1960.A-O
Stock
1950_
1
2%s debentures 1978
4%S s f 1960
Southern New England
3y4s
1st mtge
No.
—
2%s
100
1963
consummated.
—
U
150
3-6s
necessarily indicate that the transaction has been
United Biscuit Co—
mortgage
Jf-N
Steel 5s ww 1963-M-S
income
Y
99%
69
Corp
—
99%
f65
deb 5s 1973—
inc sub
(closed)
85
102% 102%
Inc—
Sherman
(Alan)
York
South Coast Corp—
Cum
75
J-D
N
97%
99 y4
United
96
Bid
1956——
26
95%
94%
—
1955
23
94%
J-J
A-O
—
98%
97
1954——
2%i>
F-A
1965
EXCHANGE
due May
3s
Jf-S
1967
Co—
k
NOTE:
due May
2%s
98V2
100
97
—
due May
Conv
100
101 y4
99V2
1973
mtge 3s 1958
Extended
—
Union
102%
100%
Corp—
debs
conv
Wood
—
1st
100
J-J
1971
3%s series D
Witherbee
99%
Ulen
72
1959
debentures
mtge
5s
f30
99%
Thermoid
Oil Corp—
67
M-N
M-S
Wheeling Steel Corp—
1st mtge 3y4s ser O 1970
1st
due May
Texas
100
..
100
J-J
1963
debs
f
s
debentures
Wilson
due May
due May
UTenn Coal Iron
101
conv
2%s
103
101
J-D
2.50%
100
106
98
1961—
Westinghouse Electric Corp—
2%s debentures 1951
Wilcox-Gay
due May
94%
Securities Co
105
J-J
Co—
Newspaper Union—
1st
2.55%
Seagram (Joseph E) k Sons—
2Vis debentures 1968
1970
A-O
debs
f
s
2.65s
2.35%
101
Baking 5 Vis deb
Grain Co 5s
24
f21
2.45%
1951
90y2
100
1972
due May
2.25%
8%
f7%
21%
89%
AT-*
1976—
Disinfecting
6s
100
2.10%
Co—
debs
Western
1.85%
97
19%
1975. Jf-f
85
Jf-N
1.65%
St Louis
due
Western
2.00%
Rocky Mtn Fuel 2%s
97%
97
Co conv 5s inc
Subordinated
West
2%s
Serial debentures—
30
Ward
rl02
M-j
Co—
3%s
Conv
*
25-year 2%s debs 1973
101%
fl4
1951—F-A
w-s
Jan
1.85%
101
f—
75
1973
Ice 5s
fll8
122
1953.
Jan
1.80%
47
Tobacco Co—
Reynolds (R J)
Jan
1.70%
44
98
Rhode
Jan
1.60%
99
Republic Pictures deb 4s
Reynolds Metals deb 3%s
Eland's 6%
Jan
1.50%
f81
Jan
1.40%
99%
F-A
1951
W—
k
(subordln't'd)
debs
95
M-S
11994502671953278
deb
2%s
Jan
1.30%
107 %
Cot'n 4s-4yaS
(Hiram)-G
debentures—
1.20%
f92
1957
1966
Co
&
Walker
Corp—
debs
Serial
--
99%
deb» 1MU<J
Quaker Oats Co 2%»
92
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
f23
par)
1953
Debenture Corp—
($700
5-6S
97
—
Corp—
Debenture
Cons
Oil
52
101
*
Waltham Watch
1951
3Vis debs
Drug
Ray
44%;
f47
99%
1955
6s
1st s f g 5s
2%s debentures 1966
Corp—
Corp—
debs 1966
95
f42*/2
Co
Sugar
Wabasso
Hecht—
4-5s
f
s
Sunray
—
Plywood Inc—
Potomac
debs
95
1962—J-J
J-J
Inc
Gas
1957
3un Chemical
Co—
5%s
f
s
Extended
100% 101
A-O
94%
1960—
Propane
Summerfield
101 %
Pittsburg Steel
Plttston
93%
ww
f debs w w
s
debs
3s
102%
Jf-N
ww
Service
Gas
Suburban
100
M-N
Pittsburgh Consolidation Coal—
3%s
debentures 1965
J-J
Brewing
Pittb
101%
1963
A-O
Stinnes
'Hugo)
Industries—
7s 2d stamped 1946
A-O
Stinnes
(Hugo) Corp—
7-4s 3d stamped 1946
—J-J
debs
4%s inc
Co
1953
J-J
Va Iron Coal k Coke 5s 1949—Jf-S
F-A
warrants
Without
53
J-D
1954
4-5s
Victor Fuel
Motors— '
1961
extd
Norman
Vicana
Sterling Oil & Refining Corp—
2%
fl%
f51
debs
f
s
Van
Ask
(Colo)—
Storage
k
'
Steep Rock Iron Mines Ltd—
5Vis deb 1957 (ex-stock)
Sterling ^lectric
F-A
1964
100
Corporation—
Secured cum i&c 3-5s Apr 1950..
5s coll tr 1966
A-O
—
46%
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phila & Reading Coal k Iron—
5s
1973
(stubs)
Conv
deb 6s
1949
-——if-8
Phillips
1961—F-A
Starrett
Bonds
Peabody Coal 4s ser A 1962
100
Standard-Thomson Corp—
5s sf debs 1967.;
Pipe Line-
Eastern
Public Utilities
Bee
1957-Mar
Standard Oil of Calif—
2%s debs 1966
Standard Oil Co (N J)—
Debentures 2%s 1971
61
58
J-J
1st
ext 2-6s
1st
Standard Milling Co 3%s
fl45
Coal—
k
J-D
95
1st
98%
92
Standard Ice
Rubber Co-
k
deb 1958
is cony
Nova
99%
99%
Ann Apr
1953
96
1989
5s
Standard
Cement Corp—
American
North
60
1st gold is 1051—JT-A
Dock Co
If Y
M-1Y
Factors Corp—
4%s conv sub debs 1960
Debenture
93
Apr 1960
A
Class
2-4s Class B
Ice
Utah
Spalding (A G> k Bros—
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds-—
4s
65
MISCELLANEOUS BONDS
"and interest" except where marked "t" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
INDUSTRIAL AND
December, 1948
MS'
Winnipeg
b Basis,
a Called for redemption, see page 38.
maturity,
HFunds have been deposited to cover principal and interest to
kLast sale,
n Nominal.
r Canadian price.
Grain Exch
Great Britain
(All
Bid
Bonds—
2%s Annuities
2%s
4s
28
25%
36%
3s
l%s
1921-1961.
Exchequer bds '50
funding loan 1961
option 1956
34
34%
Ask
34
35
32%
33%
35%
—
33%
34%
Bonds—
36%
option
funding loan
option
1949—
2%s national
option
4s
Bid
war
x
38
33%
Bid
Bonds—
Ask
1951
savings bonds 1970
option 1960
33%
36%
37%
war
1958
1955
34%
35%
3%s war loan
34%
35
36
1954
33%
option 1952
3s
savings bonds
option
35%
4s
1953
35 Va
victory bonds of 1919
34%
34 y8
1951
2%s national
1990
1954
war
Ask
32%
34%
1969
1959
option 1960
3s
nat'l .defense
2%s
£20 principal amount flat)
2%s national
35
33%
Bid
option 1952
funding loan
option
3%s conv of
U. S. Dollars per
2%s funding loan 1957
26%
35%
"Consols"
"Consols"
are
Bonds—
Ask
27
prices
3s
war
option
loan
1959
1965
34%
1955
35%
1952.
Joint Stock Land Bank Stocks
Stocks-^
Fremont
Bid
4
Ask
Stocks—
Lincoln
Bid
3
Stocks-
Ask
San
Antonio.
Bid
8
Ask
Meal Estate Securities
Quotations for all securities
Bonds—
Bid
Adams Franklin Bldg
1st
inc 5s
cum
Hotel
Alden
1st 4-5s
are
1
1949
Bonds—
500
fl41
F-A
A-O
1947
Allerton New York Corp—
4-6s July 1 1955 (w-s)
f75
M-8
Alexander Bldg 6s
76i/2
77 y2
f54
55 72
751/2
Bid
1966—Ann Mar
42d St 3s
Fifth
Forest
Walnut
Lawn
M
Ambassador
East
income
Cum
Inc
1952
5s
Store
Chain
(Chicago) —
Apr
stock
with
5s
Hotel
Wall
f92
5s
1964
Fuller
5s w-s
1966—
Park
6Vis 1942—A-O
f38
f90
f91
(Wore)
-F-A
6 Vis
99
f90
3Vi-4s
Park
Bankers Bldg Land Tr—
5 Vis
Ctfs
Bauman
(Ludwig)
deb
Subord
1971
mtge 2-4s 1952
Gramercy Park Bldg
70
1958 w-«
2-4s
Bellevue-Stratford
57«s
1st
101
99
—
4Vis
Beacon Hotel Inc
1st
Q-Mar
——
f42Vi
43 %
f39
41
Grocery
(w-s)
Corp—
tr
2Vi-5s
Exch
1st lease cum inc
Boston
Corp inc Es '53
F-A
Lexington units 4s '55—M-S
non-cum
Parcel
Boston
88
34
Oct
3s
1945
Broadmoor Corp 4-Ss (w-s)
Hotel
f32
1956-M-S
St
Sherman
1st
f71
f497a
1954
extended
2-4Vis
J-D
J-J
1055—-—J-J
to
f 1017a
72
1037a
La
f61
April
J-D
Waeker
fixed
5s
91
Income
3s
May
Central Zone Props 4s'58(w-s)_F-A
Cerana Apts Inc 5s 1952
F-A
Chain Stores Depot 6s 1940
M-S
Ohanin Building—'
Lake
r-
24
f227a
1950
Shore
($500
60
F-A
Hotel
»Lawrence
1st
f96
(Erie,
extended
($250 par) ..Mar
(St
Louis)
f40
Lenox
f97
Lewis Morris Apts
Hotel
Lombardy
Inc
5s
1950
F-A
1st 4Vi-5s 1951
J-J
5s
1958
M-N
'83
J-D
Lafayette Sts 5Vis
(w-s).
Ltd
95
leasehold
leasehold
3d
M-S
1970
2-5s
52
M-S
f3i
33
M-N
1970
l-5s
Builders Bldg Co—
4-5s Apr 1956
Chicago Indoor Stadium-
f5072
f84
86
Vi
'
5s
5s
Inc
1953
5s
M-N
June
Bldg
Nov
series
2-6s
Roosevelt
__
95
1st
f84
Chicago
Lsh
1st
2nd
inc
cum
1st
f
l
rent
Madison
J-J
5Vis
1973
Oolumbus-Venetian-Stevens
122
1950—.
(Chic)
f92
1st
A
J-6a
inc
B
ser
3-5s
Dec
(Los Ang)
1954
f 74 Vi
76
—
J-J
fll3
Realty 2-4s 1957—.
ft Remsen Bldg Corp
(Bklyn) 1st ext SWi-Sa '60—M-N
70
w-s
Conveyancers
115
Court
1
'52—
1956
1959
4s
69
4-5s
1952
F-A
93
J-J
N
Vi,
Y
N
Y
of Cuba
6s
mtge
1959
East
18
41st
83 Vi
10
A-O
deb
J-J
f55
60
M-5
Jan
f69
1964
5s
90
92
1957
50
Ann
Oct
118
Y
Majestic
Non-cum
New
f 68
r96
f82
M-5
85
1st
f90
93
fTO
J-D
M-N
f30
50
55
261
Broad
SO
St Inc
South
810
1st
1956—.
1
Title ft Mortgage—
series B-I
series
B-K
f83
series
C-2
f48
series
CW-1
f50
-
90
93
J-J
J-J
W-S
(Milw)
income 2.2-5S
90
110 Vi
40
f78
79 Vi
1900
Ave
2d
4s
1961
15 Park Row Corp
50
Bldg
Bway
4s 1952 w-s_M-N
3-6s 1946
M-S
5Vis
inc
1943
Sq
5Vis
J-J
f55
1945
Center Bldg
fll2
,f50
f2
110
fll7Vi
So
w-s
J-D
Ave
105
119
195.1.
J-J
121
79
101
J-D
f32
6s
Feb
fll8
1944..
82
1962
w-s
3s
87
79
84
of
Indebt
1948
(ser
1925)
6s 1948
f5lVi
—
(series 1928)
certificates
fl9
Van Sweringen Corp 6s '15
Waldorf-Astoria
(Hotel) —
inc
6s
M-N
fl75
M-S
1964
f82
85
f60
61
(Buff)—
1950—Ann Feb *
(w-s)
J-J
120
f83Vi
85Vi
f8l
82
141
43
Windermere
92nd St Corp—
3-4Vis Apr 1946
Wlndemere Hotel (Chicago)—
1st
(Atl City)—
1st Income 6s 1954
Ave
84
—
F-A
WestlnghOTUM Bldg 4-6e '46
A-O
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
J-D
1952
—Ann Dec
WaH ft Beaver St Corp—
1st 4Vis Nov 1 1951 W-S
fl20
Q-N
Penn
F-A
60
(Cal)—
1
alOO
—
1954
1950
Income 2-4s
West End Ave—
ft
Income 5s June
(N Y O)
3 Vis
Walbrldge Operating Co
58
(Phila)—
1948
103r*
($720 par) .J-J
cum
Mar I960..
(Minn) —
(w-s)
Prop
Leasehold
Ocean
28th St Bldg—
ft
income
2-4s
Bldg
Bway Bldg 2d mtg
Non-cum
f72
M-N
5s
5th
Q.
Rittenhouse
1st
1957—J-D
Equitable Office Bldg 5s '52
Ave
f55
M-S
3 Vi-4s
Balance
f75
Y Towers
M-S
Corp—
stock)
(Cleve)—
(with
1983
5th
6s
f35
1st
112 Vi
—
w-s
N
f90
Avenue
Crafts
Ctfs
49 Vi
5Vis series F-l.
Nicolett
1956
4Vis 1957
Empire Building
1st
Nov
Bldg—
inc 3-5s
cum
7th Ave
870
4s
Spring
93
J-D
Van Sweringen Co—
York
series
Nov
31
5Vis
1954
39Vi
Bldg—
Lexington Ave Corp (NYC)
2nd
f41
J-D
5 Vis
96 Vi
f38
Realty Corp—
4-6s, 1959 (w-s)
2480
1956
5Vis
110
94 Vi
65
1956
2d fee 3s 1946
.
23
5Vis
fl05
M-Jf
83
J-D
1951—Ann
6s
390 Fifth Ave Corp 3Vis
Park Ave Building—
93
J-D
w-s
81 Vi
64
Textile
74
F-A
6s
Street
2nd extended
M-S
1955
4s
(w-s)
Inc
1953
Textile
Corp—
inc
3s
Termtaal Towers
2VWs
f61
1943—M-8
1958
(Chic)
40th
Park
l-5s
95
5Vis
Ann Oct
Corp—
4Vis with stock
East
f80
f87
(New Haven)—
Non-cum
f54
(w-s)
J-J
64
93
1950
Bldg
Inceme
fl08
F-A
f60
2
2nd mtge i Vis 1955.
N
F-4
Idgewater Beach Apts—
Liq tr inc 6s w-s '50
11 West 42d St (NYC) —
4%-5s (stamped) 1963
81 Vi
—
Club—
4-5s
3-5s
Taft BIty
Inc—
1956—
(w-s)
Athletic
1st
Eddystone Apts (Chicago)1951.
inc
42 %
J-J
„78
r99%
98
1959
1956
West 39th St 2s
Steuben
f71
Ambassador
3-4s
—
84
(w-s)
1st
61
41
without stock
54
5s
84
84
1052
Maple-KIssena inc 5s 1942—
(The) 6s 1950
Master Printers Bldg 6s 1951
Montreal Apts Ltd 4s 1954
Morrison Hotel (Chicago) —
1st 5Vis 1957
(with stock)
72
99
Dorset Hotel 1st Partic 2s 1957_A-0
4s
(NYC)
Corp
82
r80
M-N
Marcy
Natl Hotel
Detroit Leland Hotel 6s Oct
Dexter-Horton Bldg
Dominion Sq Corp
St
102Vi
f76Vi
M-6
1949
inc
2-5 Vis
'w-s)
1951
Corp l-5s
100Vi
135
f62
1959
(w-s)
Hotel
cum
1088
M-S
Consol Office Bldgs
52nd
leasehold
Manqueen
91
89 Vi
—
1960
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1956 w-s.M-S
60 East 65th St Corp—
f60
Bldg
1955
Income
100
1st leasehold lne
(Chicago)
3-58
f95
F-A
1988
5s
Ground
Realty 4s
Madison Inc (NYO)3-6Vis 1957 (stamped)
(Milw>—
Center Realty
City
Macrid
1060—Nov
Mar
5s
(stmp 25% paid)—
London Terrace Apts
(NYC)
1st & gen 3-4s 1952
J-D
Lord Nelson Hote.', s f 4s '47
M-N
88
f87y2
Savoy-Plaza Corp—
117
1961
f50
Riverside Drive ft 82nd St Corp—
74 Vi
(The)
Inc 3-5s
96
97
f72Vi
fll2
15
—
2d
f94
Properties—
Deb
Pa) —
J-J
*
f88
—
Roxy Theatre 1st 4s 1957
St Louis Post Office—
1960
4s
96
100
England Theatre—
Partic
M-S
1957
fll6
90
A-O
inc 5s
Retail
1962.F-A
par).
1940
Income deb' 6s
5s
f92Vi
f53
Garages—
1958
Hotel
Gen
31
(Cleve)—
Apt
stock
with
M-N
1957
deb
1967—
i
1st extended
f29
Corp—
Interest
f46Vi
f82
Quincy Station P O (Chicago)—
87 7a
J-D
1952—
income
Non-cum
fl06Vi
1st fee At
Dec
4s
J-J
5s May
1949
Randolph-Wells
w-s
M-N
1951
due
ft
Queens
1946
2s
Devel Co
Salle
1st
4s
Properties(w-s)
1970
deb
Bldg
w
f
8
Prince
74
Manhattan
Oent
6s
1st
100
A-O
1959
4s
(w-s)
income
leasehold
W-«
3s
1st
941/2
Inc—
1957
5s
Kramon
87
Bklyn Fox Corp Inc 3s 1957 (w-s)—
Bryant Park Building—
1
deb
Poll-New
Bld& 2 Vis 1951
Intercounty Properties Corp—
51
2nd
Bway ft 41st St Bldg 4-5s
inc
1st
93
—
Industrial B
An Jun
Bway Trinity Place—
Income 3-4Vis 1963
George
1964.J-J
1959..
Gen income 5s Nov
Hotel
Inc—
1956
2s
3-4s
4s
Parking
July
Plaza-Ollve
48
92
f31
Post
Broadway-Barclay
(Wise)
inc
cum
4-6s
f73
Racine
1st cum inc 5s 1957 w-s
—J-J
inc l-6s July 1850
1950
3-5s
2d
1st
—
F-A
July 1955—
130 7a
Hotel
Hotel Drake
f41Vi
(;
f45
Metropolitan Bldg—
Ext
Bxt
Bldg—
5s Apr '53
(ws)
f
s
Inc
non-cum
4s
A-O
6s
leasehold
Conv
—
1950-J-J
Hotel
Insurance
Boston
M
Pittsburgh
1957
1942
(w-s)
Pitts Hotels Corp 1st 5Vis '48..M-S
Mtge cum inc 5s May 1962
85
f44
70
125
(N Y O)—
w-s
Pierrepont Hotel 1st 4s
«
-
5s
6s
69
(Seattle)—
1962—.
Dodge Corp 5s 1952—
Pennsylvania Bldg—
""i'"-
95
90
J-D
(Chic)
Centre
—
M-S
1949
6s
Building (Pittsburgh)
Coll
J-D
inc
Non-cum
Grant
(Phila)—
1935
(with
91st St
F-A
69
fl63
Lexington Co Inc—
1st
95
stock)
Governor Clinton Co Inc (N Y C)
B
1965
22
68
Park Place
92
2d
1951
w-s
Series
ft
fi9
M-5
80
Garment Center Capitol—
Hotel
4s
income
Park Crescent
fllO
1963—
Bagley Bldg Corp 3-4s 1956
Bancroft
Ave
Cum
85
f76
(G A F Realty Corp)
(w-s) 1949
—J-J
Bldg
Extended
Paramount Bldg Corp
Income deb 6s Mar
63
f83Vi
l-4s May 1952—
3Vis 1951
A-O
Bldg
2 Vi-4s
1st
95
58
Fox Detroit Theatre
90
84
93
103
inc deb
Bway
1st
M-N
Bldg
Paramount Corp 4s '57
Palace Hotel (San.Fran)—
f!27
Ask
Building—
Ore
F-A
St Real'n Corp
1410
(Cleve)—
1957-.
St
Non-cum
48
AdJ aon-cum Inc 6s 1957
M-8
Atlantic City Ambassador Hotel—
Oum Inc (w-s)
3-4s 1956
M-S
Auditorium
40
fl09
Realty—
f78
2-5Vis '56 w-s—
Corp—
1st
Bid
Broadway
mtge 3s May 1 1958
Inc debs 4Vi-4Vis May 1 1958
Corp
40 Exchange Place
Assoc
Bonds—
165
4iy2
Gen
(w-s) 4s 1961—J-D
(Phila) —
1st 6s 1950 ($750 par)
A-O
Film Center Bldg 4s 1949—
A-O
1500
Ask
f39Vi
Avenue—
Leasehold
1st
1957
the closing day of the month preceding the date of Issue
possible for
as
51. East
(W •)
Corp (NYC)—
($950 par)
near
Ask
(Chicago)—
Nov
as
1st
ft
ref
5s
55
-J-D
1961
f52
f52
55
Par
inc
J-J
Bid
Ask
■
♦
Stocks—
Par
Alliance Realty com—.
Conv
—1
2Vi
372
Furniture
Mart
6
Bldg—1
8
Beaux Arts
63
Apts common
preferred
Bing Inc new—
& Suburban Homes
City
&
Commodore
Rtatler
672
Hotel
Waldorf-Astoria
872
Jersey Mtge common
Rrtel
1
16
55
58
7
8
Lefcourt
10
9
97a
Lincoln
37a
4
Lincoln
12
Leland
Hotel
*
10
Dwlght
Manor
vtc
1
4
1
$4
47a
Ford
Office
Hotels
Building
Co
Jones
19
1
7
•
preferred
•"
Shelby Hotel
Class
Inv Co com
non-cum preferred
(Fred)
lie
Operators
8 %
4
•
(W R)
4%
Hotel
*
100
Inc
units
ft Co com
•
class A
100
Hotels Corp common
preferred
Lexington
conv
■
•Without par value,
a
27a
30
60
Henry Hudson Hotel Corp com_
$4 non-cum preferred
Hilton
__
1
105
18
772
3772
—
—
112
150
Bldg
Inc
8
6th
Unit
Inc
8
10 Va
8th
Unit
Inc
8
1
Hotel
I
39
1072
49
74
•
Inc
■the
7
%
remainder
In
are
17a
37
Lexington Co
Philadelphia Bourse
Pittsburgh Hotels vtc
Park
Ave
Park
Ave
19
♦
17
28
^
■
——
■
-
Riverside Drive ft 103rd Street
•
Roosevelt
5
6
Roxy Theatre $1.50 preferred
•
23
25
1
14 1
15
1
Hotel
Savoy Plaza class A com
Sheraton Corp of America
1272
Sherneth
e
Corp
Ex-interest,
10c
f F lat price,
50
45
Bway
59
East
8
Bldg—
10Vi
54th St units
Broad
80
32
772
125
East
Street Inc
63rd
8t
574
4
5
4 Vi %
non-cum
40
41
1
(N Y)
units
10
12
-
8
4Vi
__
Common
n Nominal,
11
8
1
277 Park Ave Corp
870 7th Ave Corp—
57a
k Last sale,
8
61 Bway Corp vtc
18
12
11
8
units
35
Called for redemption, see p. 38.
-
order
units
11
3772
43
issues
Park Ave units
16
25
com
36
these
numerical
15
50
_•
3A
*
■
8
32
1
10
50
1
4.
of
17
Park
—
8
Van
Sweringen Corp
Washington Properties
%
6
1
Unit
12th Unit Inc
45
•
10th
40
272
972
32
97a
Unit
1072
97a
vtc
Metropolitan Playhouses "B"
MlrHnwnn Wntftrpr1**«
Morrison Hotel Corp
New .Tersey
Realty
Newark & Essex Bldg. units
Olicrom Operating
13 Vi
8
9
_•
9%
Inc
1
Corp
vtc
_•
5
Unit
5 th
——
13
City—
2nd
23/8
32
Tudor
■
1
1
1
Realty
,
French
Grace
class
B
Stocks—
Tishman Realty
572
.
Fort
Ask
Xl6
Estate
Mayflower
43/4
10
non-cum
Hall
Bid
Pap
Hotel
1.25
Detroit
Equitable
Stocks—
.1
prior
Bing
Ask
—5
pfd ser A_
American
Bid
20
pfd
r Canadian price,
—
11
10
5Vi
4
12 Vi
t New stock.' x Ex-div.
Industrial and Miscellaneous
Par
Stocks—
340
Acme
Spinning
Alabama Mills
Processing
4%
V
24
95
1
17
D
Bibb
Chadbourn
34
3%
3%
1
1%
1%
Silver
xl7
4%% preferred—100
5%
Campbell Red Lake—1
Central Am Mines
1
104
2.00
33%
26%
1
1%
Chile Copper
25
35%
40c
33
26
28
16
17
•
30
32
50
120
20
29
Mills—10
Gaffney Mfg
Granltevllle Co
9%
&
Mln
Gold
Utah
%
100
135
127
100
Mills
2%
10c
13
24
102
27
10
50
54
Laurens Cotton Mills 100
205
Dye Works
20
44
1
13
Martel Mills com_
49%
50
May McEwen Kaiser—1
$3 preferred
100
1
Mills
Monarch
Mills
Mooresville
11%
X162
12%
172
8%
Mt. Vernon-Woodbury
Inc
Mills
7% preferred —.100
6%% prior pfd—100
23
121
105
25
%
25c
Consolidated
11%
Bros
Reeves
.
Riegel Textile Corp—10
$4 pfd ser A
•
123/4
123/4
x30%
13
32%
6
Homestake Mining-12%
Howe Sound Ce
—ft
Hudson Bay Min Jk
9%
Mills ——10
17
Mills,.—
280
—
Cotton
Rowan
(A M) lifg—16
Southern Bleachery
& Print Works com_*
Smyre
100
Preferred
16
21
—
22%
104%
—*
—100
Southern Weaving —•
37
preferred
7%
10
Splndale
Mills
100
10
Standard-CoosaThatcher Co
25
SO
Mills
Startex
Sterling Spinning
Stevens (J P) & Co—IB
Stonecutter Mills
Btowe
,
M
7
Copper
Internat'l
41%
463/s
•
83/4
20
18%
preferred
Chicago
City
47
183/8
3%
4%
%
53%
53%
Spinning
King David Minlng.SOc
Kirkland Lake Gold—1
Trust
Textiles
4%
Inc
common. 1
preferred
26
19%
Mills
26%
15C
1
31%
<
34
Co_
A
preferred
Dwelling House
140
225
Woodslde Mills Co—10
21
♦Without par
value.
—
25c
30
32
23
A—50
21V2
Farragut Bldg Trust_50
Fenway Studios Tr-100
Fifty Assoclatss
18%
Mass. Real Estate CO-50
173/4
17%
Merchants
Mclntyre
41
41%
Trust
Copper
60
13%
13%
17C
Lewis
Wharf
Real
38
—
28
Co__
80
.—1000
44
Warehouse
Nickel
Associates
100
115
56c
Common
16
16c
Conv
44
New
5C
%
54
preferred
1%
40
26
Pemberton
27%
2y4
%
453/4
46%
30c
1
25c
12
25c
Consolidated
15c
1.15
3%
1%
4%
"9%
5%
10
6%
%
1
Corp—1
50c
10
Air Express Int'l
Agency, Inc
50c
Mfg Corp
60c conv pfd
Z
925
—
—
Airline
%
-h
4ya
5c
4%
10c
%
%
%
1
Foods Corp—
1
2
2%
pfd—10
5%% conv pfd
25
Airplane Jk Marine
3
33/4
6%
7
3%
4%
Common
5% %
conv
1
Instruments
46
Air Products Ino—
1
1
7%
•
19 Ya
19%
Electric
Appllanee com
Old preferred
2
100
6%
6%
Jk
Ir.fO
Common
3y4
9
4
Alabama
Fuel
Air
Lines
1
*
10%
3%
II
3%
x9
213/4
Associates
—
Vot trust ctfs
6%
34
200
10
5
Market—1
preferred
100
Estate Associate*.——
!South
.^Called for redemption, see page 38. kLast sale,
98
—
—
8%
—
9%
Associates
Terminal Trust.
n Nominal,
a Canadian
11
13
102
106
143A
15
4%% preferred
100
Hamilton
67
69
Inc
1
Steel Corp—•
All Amer Airways
1
Allegh en y-Ludlurn
13
16
41%
42%
Alden's Inc common—5
Institute,
Algoma
65
Stcend Seattle Real
1.35
9%
75
Alexander
35
Trust
25c
3%
1%
Paper
preferred
100
preferred —100
980
Seattle Real Estate
29c
Estate
1
10%
Alberene Stone of Va
Second Duluth Real
,
%
Equipment
Common
Seattle Real Estate
21 y8
%
5%
22
8
6
1
Albers Super
Estate
Co
9%
Aircraft Radio
Albermarle
St Paul Business Real
Ororllli DredgingPacific Tin
1
Co
Cargo Transport
6%
4* 1965
Copper Co of
American
20%
Agnew-Surpass Shoe—•
Ahlberg Bearing com—1
Conv partic A
5
Ainsworth Mfg
5
Air Associates (N J)..l
17
38c
1
4%
Standard
8
Bldg Trust-
Building Trust
Quincy Market Cold
Storage and W'hse
2%
—2.10
Utah
1%
3%
%
Alaska Pac Salmon
Oliver Bldg
1%
55
*
—
%
1%
66%
5
Ltd—•
1%
3
1
25
preferred
Alaska
England Storage
Warehouse
1
Post Office Square
10
North Butte
%
1%
Air Way
52c
65
Offsets
pfd
Air Reduction Co
Mining —10
Niplssing Mines
Aircraft
conv
Class A
Minneapolis Real Estate
9%
National Dock Trust
Rosarlo
1
1
1
Metropolitan Storage
25C
1
Mines
—
80
13c
-50
—
—
3%
—
—
Estate
Motor Mart Trust—
Co.
1
1
Supply Mfg
Equip
Aetna
Air
35
18%
Mining
100
5%
Aireon
Cap Geld Mln—1
Louisiana L'd Jk Ex—1
9
—
8
10%
Oklahoma Interstate
135
5%
Aircraft Jk Diesel
-
%
*
28
24
%
Co—10
Porcupine—I
Miami Copper
•
Mindanao Mother Lode
Mining Cerp of
34
54
Prior
COkiep Copper—
Washington Mills
*
Wellington Mills corn.*
6% preferred
100
West Point Mfg
5
Wiscassett Mills ——
18%t
1
!
Engineering
150
It
Lava
—
Real Estate
8y4
Ohio
10
28
17%
Corp
preferred
6%
38
Preferred
21
Thomastoh Cotton
27%
1
Estate
ctfs
1
Shore Mlnee
Noranda Mine*
12
10
Aeolian-Skinner
55c
Copley Square Trust-
N Y Jk Honduras
11
40
5
Aerovox Corp com
Associates
9%
Mlnee
Newmont
—
39
4%
Corp
Aeronoa
Congress St Assoclatss
Conveyancers Realty—
%
95
x9%
IY2
1
*
1
Corp
Stores
Hat
Corp
65
Real
Class
3%
40
159
%
Ya
1
Corp
3y4
Aeromotive
250
Commercial Property
Association
100
148
141
1
y?
Copper—15
90
243/4
10%
45%
33
Aero
410
1000
—
Commercial Wharf
4
33
Mining
37
24%
32
Organ
Trustees
93/4
32%
Mining —1
Coal—
BOo
Nevada-Wyo Mines—1
New Jersey Zine
25
New Park Mining
l
158
443%
10
6%
35
32
Property
Trustees
Creek
and
29
10
Aeolian Co—
Chain Store Real
32
National Ttmnel
325
x26%
43/4
tlgraph Corp
Leng
Associates
Estate
31%
41
—•
Illinois Zinc
Stubs
Mills
Spartan Mills
4
2%
Adwood
26
Association
Mountain City
40
Southern Webbing
23/4
11
1
Acme Industries
Adam
22
19
100
Process eeramon
2%
9
Warrants
Mines
Gold
Canada
Southern Franklin
81
163%
Addressograph-Mul-
280
1950
Garage—
1st mtge 1958
Boylston Market
93/4
Mining
Bellinger
Lake
15
77
$1.10 conv pfd—17%
Acme Electric Corp—1
Admiral
Magma Copper
Riverdale
x89
33
——1
Adams-Millis
Sq
Business
1
Kennecett Copper —•
—
13
16 y4
31
Alloys
Aluminum
52
75
50
Wharf
Bowdoin
Kerr-Addison Gold
6
60c
Invest Co
Boston Pier or
11%
t6
Fashion
12%
& Straus—•
Abraham
65
Boston Metropolitan
325
Mills
•
Aero Chemical Prod—1
19
23c
-25c
Jardlne
Full
19c
1%
Isle Royale
Pilot
TRUST
ESTATE
48
6%
1%
100
195
2%
20
20
$1.50 preferred
$2.50 preferred
Common
Boston Real Est Trust-
6
Common
25
29
Acme
Berkeley Hotel TrustBoard of Trade Bldg Tr
%
105
Mill
1
SECURITIES
11%
com.20
—
Aberfoyle Mfg
100
Abitibi Pow & Paper—
1.05
Metal & Tunnelr
Boston
103/4
Inspiration Cens
„
105%
2
Acme Wire Co
4%
1
preferred
100
Perfection
Spinning—
Pickens
22c
1%
36
Cycle Cerp—10
Goldfield Cons Mines_l
Goldfleld Deep Mines
of Nevada
6c
Island
6%
%
1^
97
92
Common
Bldgs Inc 6s
Mines
Gold
50
Pacolet Mfg Co
3%
Golden
155
Mills
Yarn
2.20
Mining
21
75
preferred
3%
50
Norrls Cotton Mills—10
Nat
35 y4
2
3%
25
Musgrove Mills
2.05
3%
<5c
Smelting
5
com
1
1%
Yellowknife
Giant
Hecla
14%
—
7%
9%
3%
3%
Halle Mines
245
Mfg
Majestic
Marion Mfg Co
10c
Mining
66%
17
Petroleum.. 1
$6
Aberdeen
Acryvin
Granby Cons M S Jk
Power Co Ltd.
159
Mills
Llnfoid
%
9%
Boston Ground Rent Tr
3%
Zinc—1
Smelting
25%
%
25c
•
15
Mines—10
Getchell Mine
King (J P) Mfg new_20
Lanett Bleachery &
1.45
70c
Federal Mining
100%
A
ser
1.37
14%
65%
10
Laboratories—•
& Fitch
1
Abbott
1
4%
4%
14
Abercombie
Wright Hargreaves
18%
64c
100
•
$4.50 pfd
6c
12%
Evans Wallower
t23
A T F Inc
3%
15
11
Acme Steel Co
18%
165
preferred
5%
3%
com
1%
10c
3
12%
200
Kendall Co com new—•
3y4
Mines
Ltd——•
Mines
Empire Star
98
Imperial Yarn Mills.100
Inman Mills com—100
1
Mines
REAL
Highland Park Mfg—20
6% preferred
100
5
5
Yuba Cons Old Fids—1
Eagle-Picher Ce —10
East Utah Mining—10c
Dome
Cotton
Hartsvllle
20
6%
90c
45c
35c
1
M
Day Mines Inc
22%
(P H) Knlttlng-5
Hanes
preferred
A P W Products
Tintic Stand Mining—1
10
&
5
AMI Inc
43/8
40c
—5c
Co
2%
Mines
Consolid
Tonopah
F
4%
17c
Consolidated
Cresson
31
4%
D
2%
1
103 y4
30C
10c
•
Copper Canyon
Copper Range
Cornucopia Gold
& Cotton
Mills
4%
102 V*
Coppermlnes
5
Mln & Smelt—5
Cons
2%
x
5
Lead
Tintic
2%
1 Ya
23%
2
Corp
Motors—
Warrants
3
Teck Hughes
Gold
9
2%
5
Brill
F
8
2.50
Vending
C
A
Corp
Sunshine
A
Common
37%
30c
Clayton Silv Mlnes.lOc
28%
31
•
20
20
preferred
2nd preferred
1st
47%
47
10
Ltd
Mines
Consolidated
Common
MISCELLANEOUS
King
Sunshine
Co
Ely & Walker Dry Gds
Cotton
21%
21
5
INDUSTRIAL AND
ABC
Standard Silver Lead-l
158
Eagle Yarn Mills
5%
1
1%
Mining
31%
2.15
%
Consolidated
Chief
12 %
1.80
53/a
Steep Rock Iron
Copper Corp
50
1.60
—
6%
So Am Gold <fc Plat
Cerro de Pasco
10
9
Darl'gton Mfg (SC)
5
Drayton Mills
—20
Durham Hosiery Mills
See Indus Stocks
Dwight Mfg
18
25
,
1.17
2%
Coalition
5%
5
Consol Copper
680 /
3-5S 1961 W
6%
of Mexico
Mining
84
Trustees
Mines
Francisco
—
Worcester Bldg Trust—
Shattuck-Denn
San
Calumet & Hecla
(Ala)
Bag
20%
Callahan Zinc-Lead
Dan River Mills com__5
Pulton
20 %
38
41
1.07
Lead
Joseph
—
—
500
Trustees
5%
(
Ltd Amer shares
St
1000
Washington Bldg Trust
Western Real Estate
Antelope Mines
Roan
A
32
114
Erwln
C—2%
Copper & Zinc—5
Hill
Sullivan M &
158
5y4
Hill
Quincy Mining
Rhodesian Broken
y-
16%
40
1
Preston East Dome—1
Co__
13
Bunker
100
Dallas Mfg
1%
156
16
....
Pocahontas
12%
45
30
Development —I
Mining
_25c
16
Pond Creek
Associates—
Wabash Avenue
3
2%
—6
Ltd
23%
28
*
2
6
145
159
Polaris
4%
—-
32
13% University
2%
5%
20
50
10
Corp
13%
5
1
1%
%
ing,
Butte
Placer
30c
300
due 1961
Tremont Bldg Trust—
1
1%
%
190
Spinning
.
4%
1%
r
Benquet Consolidated
Mining Co
Big Bell Mines Ltd
Bralorne Mines Ltd—•
Bulolo Gold Dredg¬
20
Spinning
Cone Mills
6%
5%
31
50
Cotton_50
Chiquola Mfg
Clifton Mfg
Climax
41
1
pfd
conv
China Grove
Crescent
43%
39
343/8
11%
25c
Bagdad Copper
5
Balatoc Mining —1——
Basin Mont Tunnel.SQc
Hosiery
common
4Va%
53
...
42%
25
Class B
Mills
50
com_i—•
Cannon Mills
34%
10 %
2
stock
2nd mtge
Summer Street Trust—
Ltd
Gold
Exch—
Street
Common
Dredging
53 %
Pioneer
Gold Mining—10c
Atok
52
State
2%
Pato Consol Gold
5%
5%
52
Co
50
Andes Copper Mln*—It
13%
50
-25
-*
Mfg Co
Brandon Corp
1
Mining
18
300
C)—25
(S
2%
2%
Lead
prior pfd-25
conv
2
Enterprise—
Amer
shs ctfs
Anaconda Copper
12%
2.50
Corp
Belton' Mills
$5
43c
38c
—I
-
Patlno Mines ds
Smelting
dt
Mines
13c
5c
10
Zinc
American
82
22
Mills
Avondale
B
78
MlllS-26
pfd
Co
Gotten
Arcade
9%
8%
1
10®
•
com
eonv
Appleton
1
Mining
Jk
Yarn
American
10
9
1
-10c
Mines
Park-Utah Consol
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
Mills
Southern
STOCKS
MINING
STOCKS
TEXTILE
25c
State St Associates.lOO
Park City Cons
Ask
Bid
Par
Stocks—-
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
.
month preoedlng the date of Issue
the closing day of the
'Quotations for all securities are as near as possible for
Stocks
110
21
Steel
Corp
$4.50 cony pfd.
price. tNew stock, x Ex-dividend.
1%
24y4
1023%
2
24%
104%
68
INDUSTRIAL AND
Quotations for all securities
Stocks—
Par
Allen Industries
Allen town
Ac
Ask
8V2
8%
It
Fisher
Allianceware
Inc.
4%
4%
-SOe
16
17
173
175
•
Kid
Mills
Co
iy2
20c
7
Locomotive oom.1
18
preferred
100
Ac Fdry
preferred—100
92
Mach
Amer
Maize
\7%
18
Amer
•
27%
27%
Amer
16
19
Amer-Marietta
i6 y2
17
Allied Stores Corp—
•
27*4
27%
83 %
84*4
preferred
Alligator Co
Allis
All
27
27*4
77 y2
78*4
10
27 y2
28 y2
47/8
5%
4*4
5%
1
1
1%
19
Co
B
I
Trailer
25
Amer
2
*
100
Amer
News
Amer
Oak
Co
•
26 J/4
•
nl&
•
35
38
45*4
46 J/s
Amer
Paper
Amer
Phenolic
*
Aluminum Co of Am
•
49
49%
93
^
39%
26%
_•
Aluminum Indus
•
41
6%
7
96
34%
6%
5*4
33
29
Amer
Piano
Class
7
8
3%
45
1
class
20
5
18
89
90
Amer
•
11
13%
•
36%
37J/4
1
12
13
Amer
Aggreg
Corp
Agricul
Cheat
Amer Air Filter Oo
Amer
Amer
American
Amer
6%
20c
11%
65
70
5%
3%
12%
pfd—100
49%
49%
Amer
Radiator
•
48%
50%
Felt Oerp.l
Bakeries
•
5%'
61/8
7%
27%
283/4
Amer
21%
22
Amer
Safety
50
60%
62
Amer
Screw
Car
4*4%
1
conv
1%
ft
7%
American
7%
1%
American
•
29
100
preferred
28
91
94
Beverage Cerp
prior pfd
1
1
2%
$3
70
10%
103/4
6%
Amer
Amer
Corp—
Amer
Box
Board
—1
183/4
19%
Amer Brake Shoe Co..*
341/2
167%
21%
5
170
6%
7
4%
pfd
conv
Amer
Broadcasting
Can
7%
Car
Ac
non-cum
57
59%
39%
»%
Cigarette
Cigar Co
«%
American
213/4
21%
107%
108%
*
40%
41%
American
Coal
120
1
53%
6%
16%
Amer Verre
14
Amer
neUd
preferred
Turf
Common
.100
Amer
Crystal Sugar.10
prior pfd—100
Amer Cyanamid Co
10
Conv 3*4 A pfd.10$
16%
16%
87
37
96%
29%
Anterloan
30
23%
t
Atlantic
63
65%
_
5
80
160
*
30
35
preferred
100
American Forging A
95
•
18
17
17%
14
%
15
2%
__
Atlas
52
Atlas
7%
20%
V%
Oo
Socket
Amer Fork
4*4%
Pfd
63/4
7%
17 J/4
173/4
M0
104
105%
6%
Amra
3%
Amster
Amer
Oas Madtfam—1
Amer Hair
2nd
53/4
Amsterdam
19%
American
•
preferred
5
19
99
101
7%
Amer
Hard Rubber—25
preferred
Hardware
13%
25
Amer-Hawaiian
153/4
91
100
94
,203/4
88—10
37J/2
Cable
Anchor
21%
37%
Glass
$1.50 prior
Amer-La
Amer
St
Ac
Corp
Laund
■
10
xlO
Mach—20
25%
*
Louis
4 J/s
5
s
Ex-rights.
3
1
32 J/8
82%
83
1
5
5%
2.50
20
20'/„
pfd
8
5
S)
17
20
Shoe
1
preferred-.lOO
common
10 Va
10 J/4
75
77
7
123/4
34%
l53/4
16
•
16
17
20
20
Mfg Co com
preferred
4%
8
21 J/a
21%
Bell
Ac
Gossett
Bell
Ac
Howell
53%
54
103
Ltd
•
10%
•
20»/2
20%
Ac Co..*
43/4
conv
Automatic
Co
5
Co
i0%
n%
10
15
153/4
preferred—100
94
973/8
11
11%
10 3/4
Corp
Tack
I2y2
33 %
Aircraft Corp—l
Packing—10
Belding Heminway Oo.l
Belknap Hardware Ac
48
101%
pref.*
pr
5c
com
Co of America
5
13%
4%%
Bell
Aircraft
Bellanca
5
13%
6%
Belle
Corp
1
Aircraft—
Isle
1
ia/4
Corp
Iron
2
1%
Works_5
1%
27 y2
28 J/2
30y2
32%
Belt RR * Stock Yds
7
Common
50
,
6%
preferred
Bemis
Bros
50
Bag
100
Bendix
Aviation
Bendix
59y4
260
Helicopter..50c
5
33%
5c
34
10c
Bendix Home
Fire
Co
25
21
Appliances
24
33 %c
Benrus
Class
A
common
Class
B
common
6 %
pfd
conv
1
1%
Watch
Benson
Ac
1
$2
1%
10
8
Automatic
conv
Benton
Automatic Steel
205
10%
10%
Co
1
Hedges
pfd
•
25%
26%
•
35
41
8
83/8
Harbor
Malleable
Inc
l
4*4
4%
Berkey Ac Gay Furn
Berkshire
Voting
Machine Corp
Indust
1
4%
4c
1
Fine
34%
Auto-Soler
4%
.10
22%
hw—.I
8%
11
Anglo-Iranian
£1
7
14%
See
_1
2%
3ya
1
Mfg
sale,
n
Nominal,
27%
•
3
Inc.
r
1
Canadian
Cement
11
Best
&
26
Best
Foods
%
1%
10%
11%
Beth
n42
7%
100
103%
16
16 3/4
price,
Fdy
Machine
14
Co
Steel
(Del)
preferred
Blckford's
8%
13%
Co
Bethlehem
&
50
«
Corp
10%
Corp
(BT)
25%
27%
&
•
Co
Limestone
25
Textile Stocks
Babbitt
25
1
42%
Products
preferred
D
1
Inc
6%
40%
(L S) & Co
4%%
preferred__100
Ayrshire Colliers Corp_3
V
30
6%
Bessemer
Ayres
B
1
33/4
7%
15%
143/4
Co
3%
Avon
Common
133/4
1
Co
2
Axelson
21
•
73/4
Mfg Corp com
3
$2.25 conv pfd
*
Avery (B F) & Son«__5
52
19
Beryllium
7%
1%
51
14%
Spinning
f
Avco
Allied
133/a
Berland Shoe Stores_50c
34%
kLast
dividend,
(A
4% %
48
6 %
preferred
25
Aviation Maintenance.4
Angostura-Wuppermann
Corp'
4
31%
93
140
6
Oil
2%
com.25
Mills—
Corp
107
45
5%
6*4
260
190
26
4%
923/4
31/2
pfd—100
conv
conv
Beck
_•
Products
Anglo Chilean Nitrate
Class A
1.
League BB of
5%
6
135
103
Oil
Corp
Angerman Oo
—
106
2%
Beauty Counselers—
35%
•
5%
8%
7%
Foods
Class A
100
com
pfd
conv
Autocar Co
10
6%
Anderson-Prichard
38
5
35%
100
eom
101 %
6%
France
Foamite
Amer
9%
Ac
i%
10
Steel
$4
preferred
•
Anchor Post Products_2
78%
18
'
Beech-Nut
100
26
1%
pfd
100
100
25%
6%
Insulator —1
American
10
25
Corp com_12*4
77%
20%
Beaver
/
4
•
—*
•
i$y2
17
Bay Petroleum.
1
Bayuk Cigars
*
Bay way Terminal.
1
Bearings Co (Am)—1
30
Ac
pfd.100
Oorp.l
51
Belmont
4
Hocking
Steel
48
75
20
Oorp
Refining
5
no
Automatic Firing Corp
3%
245
Conveyor Co
1
Anderson, Clayton Ac
Company
21.80
com
68
13
23%
Ice
pfd.100
453/e
11%
23%
nen-cum
45
Oil
3%
100
Beaunif Mills
1
•
13%
103/4
Indies
com
13 J/4
•
preferred
3%%
11%
Anchor
6%
W
Powder
$1.20
18
49
Amer Industries
9%
6%
13
Co
10
Baxter Laundries Units
3
13
4
American
•
—
23/4
12
47
4y8
1
12
shares
Co
loy2
12
Machine Tool—
Beatrice
58
12
pfd
50
Amer Home Products. 1
conv
Fish
5
20
Amer Hide Ac Leather. 1
6%
%
B
1
Ac
Bausch
6%
%
56
Austin Nichols
Trading
Wire
61/a
A—*20
10
Works
Common
preferred C—20
Automatic Canteen
Foreign shares.
Anaconda
Amer
6i/s
preferred
Rubber
5
Ac Felt
5%
preferred
40
Iron
Optical
1
5%
preferred
Corp
(NY)
10 3/4
Lomb
4%
66
3 Va
98
gy2
5%
5
89
93/4
95
preferred—10$
ioy8
12 *4
•
71/4
29%
_1
89
•
171/2
6y2
28%
(Lud) & Co.*
11%
2*4
Furniture Oo—1
4%%
15y2
5
10
Bath
80
34
Inc
Body Co
Baumann
98
com
Amer Fruit Growers—1
Industries
13%
95%
•
534
95
100
$4.50 preferred
Ampco Metal 00m
Amer
Bates Mfg common
34*4
pfd
Amoskeag Co
1
Batavia
41
4
pfd A
pfd B
Alarm
•
St Hoe
16 J/4
23
34%
Yvette—
conv
8
53/3
5
153/4
Co.*
12
6%
99 J/4
Brewing
Plywood Corp.
Atlas
2%
10
38%
1
Refractories
i73/8
38 V2
1
38
30%
&
liy2
163/8
5
Brothers
22
4
Preferred
5
4%
10
5
com
Co..
Bassett Furniture
*
conv
Atlas
2
1
A
Oil
13%
Ice Mfg
preferred
Atlantic
63%
6%
Common
$2
14
20%
37%
Seelig Mfg
conv
12
5
20
37
50
Beech
117*4
48
St
Bartgis
£1
Atlantic Stamping
Preferred
63
4%
preferred
Common
29
non-cum
Atlantic
117
19%
1
prior pref.*
Wringer
4
Writing Paper
9
American
—
Barlow
13
1
Lines
$7
5
25
conv
14%
—
43/4
4*4
12%
Oorp
10
Transport. 1
Atlas Steels
American
Amer
4%%
Atlantic
100
Amer Felt Co com
5%
83
1%
92
Corp
Co
Gulf
SS
18%
12*4
preferred
$4
1
Corp.*
Amer Eapmt Ltnet.40o
Amer Express Co—100
Xnka
American
1%
1
137%
Wine Co
7%
4%
1%
Barium Steel Corp
1
Barker Brothers com. 10
Beau Brummel Ties
Atl
136%
Prod._l
Woolen
50%
Electric
Coast
Atlantic
13
Window Glass—
American
96
—
6 J/4
48 3/4
22%
Preferred
3.75%
5
preferred-
5
53/4
Motion
100
Common
4
1
99%
Industries
4%
100
com
Bareco Oil Co
Barnsdall
Spring
60 Va
c_<
100
Ross—
B
Mfg
1
Laundries
70
Corp__14
•
8%
.53/4
42%
40
Develop
Associated
10
38%
37%
122
14
41
100
Picture
9
loy2
27
__10
Corp
•
Industries Ltd
Assoc
4%
Amer
Encaustic
Tiling Co
v
Vitrified
5%
Distilling Co—20
Ainer Dist Telegraph.*
American Dredging. 100
231/4
12%
J/8
&
5
*
Oil
41%
:100
Research
60
Preferred
Amer
95%
Amer
Associated
873/s
36%
4*4%
1st
Associated
25%
Mural—
preferred
Amer
105
25
n
8y2
1
Goods
pfd
Dry
10
Guaranty Co of Am •
•
2d pfd
59%
Assn__12*4
Viscose
5%
14%'
4%
& Sons_.8
Bank Bldg & Equip—3
39%
21%
pfd
Assoc
25
preferred
153/4
Amer
13%
121%
ioy4
6
Bankers Bond Ac Mtge
Basic
Corp
6%
37
9%
1%
1
Associated
130
6
10
•
•
pfd
conv
Atlantic
100
com
Construct.10
conv
$1.20
&
Mills—
Tobacco
35
Creosotlng Co—
7%
$%
Preferred
Amer
*
Ashland Oil Ac Ref
5%
•
Tissue
10
*
Metal
$1.40
Thermos
Co
12
Cose
100
pfd_5
American Time Corp.lc
Amer
1.50
1.25
Units
Amer
125
Bottle
Amer Thread
25
Colortype
Amer
110
Co
of Allegany Co
Amer
TO
Cladmetals
•
100
Am Sumatra Tobacco.5
100
preferred
Amer
•
74%
American
St
2
29%
100
pfd
cenv
Carpet Co
Asbestos Corp Ltd
Asbestos Mfg Co
40
53
127
73
Chain * Gable—•
Amer
American Chicle Co.
943/4
7y2
Bausch
non-cum pfd.100
Spring of Holly.l
Stove
pfd.100
108%
36
32%
Sugar Refin
preferred
107%
4%
6y2
shares
Bancroft (J)
Bandess Inc
$1.20
33
28%
7%
10
Liqueurs Oorp.l
7%
Amer Steel Foundries.*
Amer
Constable
Artkraft Mfg Corp__10c
C%
conv
pfd
f
147*4
American
173
50
Electric Co
6%
32
79%
79
75%
473/4
l3/a
4%
preferred
American
Class
13
Stores
172
74
47%
94%
iy4
5
Banco de los Andes—
Barber
23%
Stamping
6%
50
20c
Show
Barcalo
12
147
American
•
7%
90%
com__10c
pfd
Radio
8%
23
25
8%
100
23%
7%
3%
'
Porcelain
Corp
conv
15%
1
Snuff
19%
com—35
Fdry
23%
90%
5
•
Aspinook
3%
2
8%
2
•
•
8%
7%
8%
8 ye
-
40
Baltimore
4*4
1,
..100
com
14%
27
3 J/4
Rubber.
preferred—100
5
49
Ship Building..*
Ac Refg__*
preferred
100
17%
Bait Brick
Equip Corp com 2*/2
4 % % preferred
50
Arrow Hart-Hegeman
25
Smelt
Amer
Baldwin
13
Barber
Assoc
103%
11%
Barbasol Co
•
1
preferred
Amer
102%
12
37
11
46
A
*
Lines
Bus
American
7%
100
113A
100
pfd
33/4
16%
35y2
Steel
corn.
conv
3J/4
16
13
44
25
com
1
30
10%
22%
35
Amer
A
102
8
preferred
42
50
com
Seal-Kap
Seating
American
1
com
14%
100
preferred
Amer
67
7%
Bosch
Conv class A
Class
100
95
7%
4
$6 conv prior pfd
•
Armstrong Cork com.*
$3.75 preferred—.*
$4 conv pfd
*
Armstrong Rubber—
Inc
12 y2
90
Works common
Bait
pfd
(111)
48
liy2
10
20
10
Co
43
45
27%
Corp—
conv
&
Artloom
14
.10
pfd
Service
Class
1%
1
13/4
100
Amer
•
Razor
conv
l
40
25
Co
43
10
Common
Armour
Art
Sanitary
preferred
Republics
10%
tl2
27 V2
Baldwin Locomotive
5y4
14
Ac
Stand
10
Amer Book Co
Amer
pfd.100
non-cum
•
Note
Inc
Arrow
Pulley Co—.12*4
Bantam
4*4%
10%
common
Products Co
Amer Barge Line
Amer Bemberg com
Amer
•
A
9
16
25 y2
•
Katz
&
Baldwin
25c
Vancouver Tim¬
Armco Steel
92
Amer
Bank
Class A
88
Amer
preferred
Amer
•
73/8
Arch Co
Auto
22%
7%
00m
conv
American
22
1
Airlines
3% %
23%
Class
5
ber & Lumber Co
Arnold
21%
pfd series A
Am President Lines
Amerada Petroleum—*
15C
•
Aro
$4
9
8%
Balaban
25
Amer Potash Ac
Chemical Corp A ,..*
Class B
•
46
I
pfd.
Oil Corp new.
Argus
4%
3%
A._*
B
5%
68
92
57
I4y2
Rauiang com
1
preferred—..100
5%
4
31%
com
partic
4 %%
3 J/s
Amalgamate Leather 1
<i% conv pfd
10
Amalgamated Sugar—1
Farms
4%%
Corp
Baker
Ask
56 *4
10
Badger Paper Mills
11
94
26%
$3
128%
American Overseas
100
$3.75 preferred
Alum Coeds Mfg
l
Bid
•
Stores—,
ware
4%
9%
27%
Argo
1
3%
9%
Arden
10
Goods__25
65
Arcady Farms Milling_5
Archer-Dan-Midland _•
11%
32
Airlines Inc
60
Par
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint & Hard¬
48
78
8
•
8%
45
29%
10%
73
31
Optical
Stocks—
Babcock Ac Wilcox
20%
4.V2
100
preferred
American
Ask
7
l
10
mmmm
19%
Balcrank
Appleton Mfg Co
Applied Arts Corp
Leather—
25%
5%
3*4
28%
127
1
Bid
147/s
3%
10
4
Animal
Ark
Co
Common
28
pfd
•
Molasses
•
Bros
14
3
5
conv
6%
16%
Corp—
Alpha Portland Cem
$3
76
Units
Alton
Aluminium Ltd
.2
.j.
American Meter
Midland
Par
•
Trap com
•
8
5%
preferred
5$
18% Antilla
Sugar
100
101
Apco Mossberg
1
12% Apex Elec Mfg
1
77
Appleton (D) Century
Crofts Inc com
7%
100
18%
Preferred
100
Products—
common
Amer
Box Board
100
Co
Metal
New
U
12%,
1
preferred
6%
Co—
(AS)
Altorfer
9%
Co—
preferred
Metal
AmeT
Class B common
Aloe
.
Products—
A
Class
Alma
48
5
(Louis)
Metal
Class
•
2
conv
Co
Common
Mfg
•
pfd—100
Allls-Chalmers
•
Maracaibo
Amer
51
Mfg
5%
100
4%
3 Yi%
Prod
ft
Inc
Allied Paper Mills.
1
Allied Prod
(Mich)—5
Stocks—
Anheuser-Busch
1
Amer
the closing day of the month preceding the date of issue
Ask
Bid
Amer Mach Ac Metal—*
8
MISCELLANEOUS STOCKS
possible for
Oo—
3.90%
Co
preferred
Allied
as
Par
Locker
Amer
Dye Corp.
Allied
Stocks—
Amer
7%
Allied Chemical A
55c
near
Class B
11
1
AIM Control
as
Class A
Cement Co
Alles
Bid
1
Portland
are
•
corn.*
32 3/8
100
136%
Inc
Bigelow-Sanford
Carpet common
6%
preferred
Billings Ac Spencer
Bingham-Herbrand
Corp common
5 %
conv
pfd
t New
stock,
x
9
32%
139
1
14
15
•
27%
283/a
100
10
—
5 J/8
5 %
y
10
9%
10
Ex-dividend,
120
9%
__1
/
—
Ex-stock
69
•
100
Fdry
•
$5 conv pfd
Steel
Birdsboro
7
5
18
Machine
4c
Electric
Birtman
•
Co
•
•
•
653/4
2%
Buffalo
Buffalo
Forge
Buffalo
21
19%
Gen Laundries
6%
113/4
preferred
•
53 Ma
Co
•
13 Mi
13 Ma
Bullard
Laughlin
2ft
Bliss
(E W)
Co
1
jjleomlngdale Bros
•
13 Ma
14
&
Bullocks
$3
Blaw-Knox
Bliss
&
39
Bunte Brothers
49 Ma
—•
—
15 Ma
Caterpillar
Burger
15 Ma
19
6
233/4
17%
18 Ms
Brewing
*
Battery
10
(F) Mfg
1
Burlington Mills com.l
4% preferred
100
3%% preferred —100
Conv 2nd pfd—100
Burma Corp Ltd—
Amer dep receipts
Burnham Corp com_15
24 Ms
61
613/4
•
33 Ma
34
1
18
18 Ms
•
B
class
82
85
Mngmt—
A
——
11 Ma
100
68
73
100
15
pfd
conr
190
Co
25
Mfg Co
—
22
Gravel
4c
Sand
Preferred
4 Ma
2 Ma
13/4
100
100
52
——
common.*
61
58
121
—
■
1
153/4
6%
prior pfd
..25
preferred
25
Bourbon Stock Yards.*
203/4
2 2 Mi
5%
143/4
16 Mi
7%
•
•
Bower Roll Bearing—.5
Bowman Gum
.1
Bowser Inc Co com—1
$2.75
pfd
cum
Bourne
Mills
$1.20
pfd
3 5 Ma
23 Ma
35
10c
8 Mi
2 9 Ma
2 9 Mi
•
24%
25%
1
Brown
Brown
Shoe
Bruck
Mills,
Class
Conv
1
—•
7%
243/4
24
19%
Mfg Co
Brunswick-Balke-
Brunner
Collender
21
10 Ma
12
83/4
9
3%
4Mb
Co
•
Brunswick Site ——10
Buck Hills Falls
preferred
Class
•
B
Canadian
Lumber
Cannon
Western
Co Ltd
Shoe
18
18 Ma
9 Mi
104 Ma
IOO
Preferred
Carman
14
4 Mi
6%
19
4%
18
143/4
5
7 Mi
20
5 Ms
19
&
Co
Ex
stock
14
193/4
19
Columbia
Columbia
27 Ma
49 Mi
51M2
13 Ms
25
21 Ms
Mach—4
153/4
16 V2
4c Southern
6 Mi
5%
6
Chicago Wilmington
Si Franklin Coal—•
26 Ms
28
12 Mi
13 Mi
Cot
Oil—10
9%
10
Chickasha
93/4
10 Ma
16%
Chilton
53/4
40
5%
1
33/8
3 Ma
50 3/4
51 Ms
11 Ms
13 Ma
2.50
50 Ms
50%
43
'
•
5%
7 Ma
83/s
93/8
IMa
2
5
4 Ms
46
Chrysler Corp
Churngold
Corp
Cine Advertising
Products Co
9 Mi
Tob W'house
Cin
Cin Un Stock
175
Cinecolor
8
190
2%
Yds
Corp
Television
Cinema
Stamping—5
Ice & Fuel Co—•
Stores Co
5
City Auto
3
%
n3/e
10
25
*,
1
B—
Machine Co
17%
9 8 Ma
7
Corp
City
4
13 Ms
18 Ms
19%
15
16
Clark
29%
30 Mi
2 Ms
23/4
5 Mi
53/4
1%
1%
32Mb
33 Va
Clary
Multiplier—
conv pfd
5 % %
Claude
3
Neon
Inc
/
5
1
80
18
19
26
26%
8 Ma
Canadian price,
Cons
83/4
25
114
12 Ma
98
20c
123/4
100
30c
common
10c
pfd
5
13/4
2
5
83/4
9 Ma
*
21%
22 Mi
Laundries.
Liquid¬
Consolidated
ating Corp
Lobster
5
Cons Mach Tool units.
Cons Paper of Can—*
Consol Retail Stores—1
W\f* conv pfd A—50
Consolidated Rock
Products
1
Consol Royalty Oil—10
Cons
Clark
42
preferred
IV3
100
6%
72
Consolidated Ind'stries,
3 Mi
27
30
10
Consol Car Heat—.100
Consol Cement A
*
Consol Cigar Corp
*
Consol Dearborn
1
Consol Dry Goods
*
Preferred
100
pfd
conv
3
27c
30
2%
63^
6% conv
25
38
2
6 Mi
Inc.
20
Controller——1
Equipment Co_20
Clarostat Mfg Co
1
9 Mi
29 Ma
3%
123/4
263/4
7
6
34
City
2Mb
6%
12 Mi
16Mb
37
20 Ma
22c
11 Ma
16
15 Ma
75
*
A
(C
12
13
10%
Q) Ltd
5
Connohio Co inc com.l
Preferred
30 Mi
44
2%
Pub
Congoleum-Nairn
Conde Nast
20 Ma
42 Ms
13/4
•
—*
1
9
5%
Milling
17 Ms
13 Ma
Consolidated Grooers
49
96%-
9%
31
x70
Corp com
Cincinnati
9
Auto
Engine—1
Commercial Shearing
and Stamping
1
Comm'l Solvents
*
Compo Shoe Mach
▼ TO exten to '56-1
40c
preferred—100
Co
10
5 Ms %
7
293/4
Conlon-Moore Corp
Childs Company—
3
52
29
common
*
preferred
*
Columbus Dental Mfg •
Conn
16
8
50
$4.25 preferred ww_*
Columbian Carbon —*
Conlon
Cab—*
73/4
Pictures.—*
1mb
32
28
100
Combustion
27 Mi
*
10c
$2
20 Ms
Inc
Corp
Mills
%
Parts
12 Ma
for
Eng
Columbus
Chicago Yellow
130
dividend.
283/4
Equipment_25
r
z
20%
27 Ms
6
6
Equipment. 10c
Carnation Co
—,-*
Carpel
Corp..!
•
Carpenter (L E) & Co 1
Carpenter Paper
1
Carpenter Steel
5
Carr-Consolidated[
Biscuit
Co
;
1
20 Mi
19%
2%
56 Ms
common—*
23/4
100
2.50
20 Ma
ol A
B
Columbia Machinery
3
1
22
2%
B' casting
Zmc
Class
5 7 Mi
73/4
•
95
24
partic pfd
Sys
2 Mi
Common
Capital
Capital
Capitol
20
—•
8 Ms
Lines
&
4
32%
25
Vtc
18 Ma
21
32
ft
173/4
Baking
Columbia
24
Rivet
16%
20
pfd
23/4
25
Chic
46Ma
163/4
*
90
50
Air
*
•
•
20
20 3/4
1%
16 %
45
18%
9 Mi
Preferred
lMi
16%
4%
24
17
2 2 Mi
Ry
4M»
6
•
2 Ms
9 Ma
Chic
18%
4%
19 y8
17 Mi
15
86
21 Mi
18
92
5 Ms
143/4
Chicago
9
5%
65
Chicago
103
103/4
31%
60c
45
Molded Prod.l
Nipple Mfg—5
Chic Pneu Tool com—*
$3 conv pfd
•
10
1
$1
*
preferred
36
25
Columbia
1
Corp
Daily News
5%
18
31
6
94
35c
5
~6
Co
&
Corp
(Va)
5%
34
33/4
Milling
Elevator
Chicago Hardware Fdy
25
14M2
Airlines Inc..1
7
City Prod
•
Records
25c
11 Ma
Carbola Chemical pfd_5
Carborundum Co
-*
5 Mi
Carey Baxter &
.9
Kennedy, Inc
1
Carey (Philip) com—10
5 %
223/4
preferred
100
Caribbean Sugar com.*
32
92
15%
Colt's Mfg Co
Chic Mill & Lumber—*
Ma
22%
14
•
—•
A
Class
lMi
15
220
1
Iron
A
conv
Colorado
23 Ma
Alcohol—
Indus
pfd
Point
Chicago
Dredge & Dock
Carnaco
*
*
1
*
Cdn Industries com
Ltd
B
•
Fuel
5%
Chicago
80
22 Ma
20
pfd
Cdn
8 Ma
A
Class
8mb
•
1
1
15
•
2 Mi
„
Ltd—
2
83 Ma
com
2 Mi
70
•
Common
10
*
10
preferred
Co
375
conv
West
Admiral Corp—1
Breweries
*
13/4
Mi
33%
90 3/4
1
Warrants
Chic
pfd
9 Ml
com.1
(E L)
Chesapeake
5%
273/4
4c
S3.60
45
$4.25
10%
Sharpe
Manufacturing Co.lo
Bruce
40
20 Ma
Forman
Brown
12
92
Cdn
Rubber Co
11
89
vtc
100
Durrell Co—7 Mi
Brown
14 Ma
Ginger Ale—
Common
_1.66%
1
89 Mi
38 Ma
13 Ms
15 Ma
1
•
& Dom Sugar
Canners,
—
33
37
13/4
12 Ms
15 Ma
Can
9%
50
203/4
50
9 Ms
53
Can Dry
9 Ma
1%
7 Ms
163/4
Cdn
48
50
12 Ma
9
1
1.25
Mfg
14 Ma
34
Cdn
Inc
25
Chemical Process Co.l
Cheney
Bros
*
Cherry-Burrell Corp—5
4%
preferred
100
Cherry Rivet Co
1
Chesebrough
Mfg
10
33
20
18
27
preferred
5%
5 Mi
5 IMa
&
$1.30 preferred
95
103/4
x25
preferred.
4*
4MB
3 Mi
19 Ma
—
15
23
11%
3%
19%
93 Ma
103/a
4 Mi
Co
Stone
Chefford Master Mfg.4
2
263/4
—
11
24 Mi
Colonial Stores com_2 Ms
35
3 4 Mi
18
conv
60 Mi
139%
61M2
1075
*
Sand &
Inc
Colonial
2 Ma
32
34 Ms
15%
xl9
11
138 Mi
1
Colonial Mills Inc—20
9 4 Ms
11 Ms
1
Foundry
Cement
26
3
Ordinary
shares
Airlines
Checker Cab
com.*
Canada
conv
Chasers,
Taggart
Wyant
53
24%
Colonial
23
43/4
com—1
pfd ser A_20
5
Co
com
73/8
12c
3c
Canada Bread Ltd-—*
35c
$6 preferred
Brown
50
5%
7 Ma
7 Mi
5
1
•
__5
Cannon
12
8
25
Brockway Motor Co.10
Brooke (E O) Iron—I
Brown & Bigelow
1
preferred
4% junior pfd
_10
B
Campbell
22%
49
Development
Colon
Colo
13
10
Associated BaktrlMU.*
•
$4
*
Airways
Forge
Campbell
13 Ma
vte
Chase Candy Co
7%
Campbell (A S) com
$2.50 preferred
——
223/4
53/4
4 Mi
Tungsten
Class
•
5 Ma
Mfg
130
20 M2
Insulated
Wire Co
7 Ma
Champion Paper 4i
Fibre Co com
7
2
Camp
120
common
Collyer
2.50
America
of
26
25%
1
Camden
32
•
preferred
•
Colling (H T) Co—2 Ms
Collins * Aikman
•
123/s
Collins Co
100
96
Collins Radio com—5
33/4
25
$2.75 preferred_47 Va
Peet
1%
1Mb
30
$3.50
%
15
10
Engineering Co
7
Calif Portland Cem.100
53/4
8Mb
pfd
Distillers Corp
6
360
8
5 M2
preferred—50
Gas & Oil—*
Colgate-Palmolive-
Chamberlain Co
Ma
4
preferred
Callite
13 Ma
Inc.lOc
9
1
Packing Corp
13/4
98
Tod
Co com
8 Ma
Ms
1 Mi
East
5 %
Broadway Dept Stores
Brown
993/4
Consumers
7 Mi
6c
reg—£1
Ordinary bearer—fl
British Celanese Ltd
British Industries —1
conv
99
73/8
6 Ma
31M2
31%
139
141
793/4
80 Mi
7 Ma
Chambersburg
3
243/4
*
Co
13 Ma
Calif
Cdn
6%
19 Ma
20
Calif Cotton Mills
31
Manufacturing.*
CI A partic pref-,—•
Brinks
Inc
5
Bristol Brass
.. ,,!>
Bristol-Myers oom—2 Mi
3% %
preferred
100
Brit-Amer Oil Ltd
•
Co
13
1
Aircraft
%
Calif
5 Ma
Brlllo
Oil
11
94
prior pfd—100
AVi%
Cessna
4 Ma
12 Ma
IMa
6 Ma
Star Battery—•
3rilhart (Arnold) Ltd-l
Britton
50
Chain-Belt
—
lMi
Bright
Brit-Amer
20
1
83/4
1
Brewing Corp (Am)-15
Brewster Aeronaut'l—1
Briggs Mfg Co.
Briggs 4c Stratton
12 Ma
(A & G J)__1
Corp
7
Bridgeport Brass
•
5Ma% conv pfd
100
Bridgeport Oil Co——•
Certain-teed Produc—1
18
60c
3 Mi
21 Ma
Corps
Mi
conv
24
21
Coleman
10c
5c
preferred_5
6%
4
and Timber Corp
Calif
Co
13
94
preferred
*
2
Champion Shoe Mach.l
30
5% preferred
50
33
Chapman Valve
25
7%
preferred
100 nl23
10 Ma
Charis Corp
10
1
—•
Brandt-Warner Mfg—1
Branlff Airways
2 Mi
Brauer Bros Shoe
3
Casket
102
,
Mi
3
4Mi %
1Mb
%
$4.50
7 Mi
Burial
Boyertown
83/4
19
pfd
2 Ma
25
ww
8
Calgary & Edmonton
34 Ma
11
34M2
26 Mi
3M2
25 M2
Prod.*
Cluett Peabody com—*
7%
preferred.
100
4% 2nd conv pfd.100
Clyde Poroelain
Steel Corp
100
Coca-Cola Bottling
of Chicago
1
of Cincinnati
•
of Los Angeles
•
of New York
*
of St Louis
1
Coca-Cola Bottling
Plants (Portland Me)
Coca-Cola Co
•
Class A
*
Coca-Cola Intern
•
Cochran Foil com
*
5% preferred
25
Cockshutt Plow—_—*
Cohen (Dan) Co
•
Coleman (The) Co—5
103/4
•
Sugar Est.
Caldwell
n32
23
6
Products Inc
8 Ma
29
22
10
Electric
Calamba
3 9 Ma
28
10%
Calaveras Land
79
ssra.—„•
Bourjols Inc
•
& Wire_5
Violetta
Electric
10
Century Ribbon Mills. •
Cereseal Chemical—lc
61
11
(A M) com
•
part pfd
.—100
Machine Co
1_*
Byrndun Corp
1
Byron Jackson Co
*
Cable
10
11
;ury
81
100
7%
17 Ma
14%
5
com
non-cum
153/4
Sugar Co (S A)—9.50
Centrifugal Pipe
1
59
Byers
8f#
Common
Co
80
10
—25
pref w w
93/4
13%
Republic
antral
79
Byers
3 9 Ma
38
Hose
preferred
100
Botany Mills Inc—
Rubber
%
'
9
83/4
10
Mfg com
Butterick
45
5 %
Wharf
Woven
100
com
3 8 Mi
9%
Central Steel
100
98
100
25
4% %
preferred—100
Butler (PH) Co com 25c
5% conv pfd
25
Butler's Inc common.l
Butler
— —
41
50
Warehouse Co
Boston
■'
preferred
4V2 %
—
Storage 4c
Boston
Bros
37
1
1
Central Soya
Bldgs—
preferred
13/4
20
15 Ms
Prod
Ohio St
Central
53/4
4 Mi
'
•
Common
Term
7%
%
Boston Garden-Arena.l
Co
Butler
52
1
Inc
Central Paper
8
18
18
Cent
9
16
90
48
2
73/4
Bush
•
Inc
13/4
16%
lMi
14
8 Ma
•
pfd
conv
18M2
18 Ms
1
100
com
preferred;
133/4
14 Ma
56
17 Mi
Cent Foundry
10
1
37%
87 Ma
9
5%
Term
Bush
5 5 Ma
Corp
5
3% %
preferred—100
Borne Scrymser
25
*
24 Ms
16%
Co—;
5
Airport
1
Central Coal L Coke—1
Cent Cold Storage—20
44
138
18 Mk
Sugar
n40
100 Ma
24
Central
%
12 %c
20
Bush Mfg Co com
5
4Ma% conv pr pfd_25
$1.25
37%
Borg-Warner
79
ft
Biscuit
Burry
10%
75 Ma
preferred
Central Aguirre
5%
29 y2
9 8 Ms
5
20
Blotex Corp com
87
83
12 Ma
Co
Machine
——
100
8 6 Ma
81
Adding
Burroughs
——
100
ft
Boott Mills
Bornot
.
29 Ms
137
2d
7%
nil
Y)
(N
Bros
Burns
73/4
73/8
7
100
100
preferred
preferred
Booth Fisheries oom
Breeze
54
80
133/4
34 Ma
Alumlnun
Club
8
6
74
13%
Clipper Belt Lacer—10
Clopay Corp
1
5 Mi
53 %
1st preferred.*
pfd
100
$4.75
50
preferred
6%
Club, Ino.1.21
com
7
Month
Boston
Tract
18
67 Ma
18
Boorum-Pease
Boston
35
305
5
16
16 Mi
Burkart
Book-of-the-
•
14
Burgess
Class
4c
14
68
Bondholders
Bost,
32
290
1
*
Corp.—
123/4
.
.10
Co..
^
20
Bond Stores Inc
Boss
3%
m
(A M)
Catalin
23%
Alum 4c Brass
Borden
28
18
19 Ma
,
cem
Ami com class A_*
4%
137
26 Ms
Castle
37 Ma
16
10
Inc
Burdines
■
Ring
Piston
Burd
"
9%
36%
6
Cleve
3 7 Ms
3 7 Mi
136Ms
2 Mi
1%
•
Stock
Union
*
*
Worsted Mill—*
Climax Molybdenum
*
Clinchfield Coal Corp
Common
—20
Clinton Industries Inc 1
Clinton Machii^s
1
~4%
4
preferred
13Ma
Cleve Welding Co
60
8
15
6M2
Yards
22
21M4
3
5
10
1
Watch
Bulova
63/4
Sandusky
Brewing Corp
Cleve
common—25
100
(J I)
7%
Case
22
Common
1st
88
•
(H C)
5%%
2nd
243/4
86
100
preferred
15
24
Cleve
60
95 Ms
37%
23
107
21 Ma
Cleve
5 Ms
47 Ms
10 M2
22
105
100
Hobbing Mach.4
Quarries
•
preferred
Cleve
91
5
9 M2
93/4
20
1
Bronze com
5%
88
8%
Cleveland Graphite
123/4
31
Pomeroy 4e Co_5
Case
14 Ms
•
•
prior pfd__100
Behack
Bon
8
a
Boeing Airplane
Bohu
VA'rV.M.
•
com
9
8
6 Ma
(Sidney)-•
Blums Inc (HI) com
•
•
30%
2
1
12 Ms
conv
41
Blumenthal
preferred
4%
10 Ma
pfd
Co
Inc
14
Co——1
partic
$2.25
10
Blue Moon Foods
$2.50
121M4
Machine.l
Bolt Co
1
(The) Co com
Die
11
com
4%
12
Ask
Bid
Par
Clayton L Lambert
4
Clearing
Machine
5
Cleve Builders Supply.*
30 Ms
Corp
Carrier
——
15 Mi
Ask
9 Ma
com
10
pfd
50
153/a
Carson Pirie Scott 4c Co
122
4 Mi %
Pfd
100
12
1
83/a Carter (J W) Co
Carthage Mills com—*
67
6% preferred A—100
23/4
6% preferred B
40
14 Ma
1
313/4 Cascades Plywood
3 M2 %
preferred—67
Casco Products
•
9 Ma
11
preferred
$5
Buell
3
(Pa)
20
8 Mi
l3/a
CoaL
Star
Blauner's
19
100
6.25
Co
Budd
'293/4
%
Sivalls
Bryson Inc
Black
Buda
17
2 8 Mi
Mfg
•
Brewing-.l
4c
*
Blackhawk
6 Ma
153/4
Black 4s Decker
Black,
19 Ma
Ma
5
Bishop <Sc Babcock
Black-Clawson
Ma
11 Mi
100
5
IOO
preferred
Bucyrus-Erie Co
7%
preferred
6%
73/8
Ltd—
ADRs "A" ord
ADRs "B" ord
Stocks—
Carreras
1%
10%
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—_•
20
19
103
Bird h Bon com..
lMi
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
issue
the month preceding the date of
possible for the closing day of
securities are as near as
Quotations for all
Stocks—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
December, 1948
t New -stock,
x
8 Ma
Mi
10
72
16
16%
12
12%
36 Ma
38
1.00
1.10
3 Mi
3%
Ex-dividend, y Ex-rights.
Stocks—
Par
Bid
Cooeolid'd Textile—10c
Consolidated Vultee
Stocks—
9%
Crystal
Cuba
Aircraft Corp
X
Consol
Water
Power
Paper
25
Container Corp of Amer
43
20
33 %
34
100
91%
92%
4%
5%
Common
preferred
Cont'l Air Lines—1.25
Continental Aviation k
preferred
Continental
1%
13%
14%
89%
29 %
29%
Cuneo Press
95
20
$3.78
preferred
•
Cont Car-na-var
Corp_l
97
Cunningham
Continental
1%
5%
eom
1
11
oomu*
31
33
92%
Motors—1
(Del)
5
Oil
73/a
Continental Radiant
Glass
1%
14
15%
16
10%
11%
17
Cook Paint ft Yarn—*
$3 prior pfd A
(W
B)
A
*
Bay
Lumber
104
2Vs
4%
4%
100
58
17
17%
com
49
x65
1
$5.25
pfd ser A
Cornell Wood Prod
9%
♦
98
1
Common
75
91%
Deere
57%
•
14
4
14%
1
3%
2%
5%
3%
3%
Class
1%
2
8%
30
13
14
95
97
23%
1%
1%
10
5
com
25
3%% preferred
—100
Creameries of Amer—1
Class
32%
97
9%
20
23
397/a
5
5%
14
40
6%
15
1
7/b
*
46%
50%
Works
6%
6%
Inc—*
Co
5%%
Detroit
Gray
Foundry
Detroit
Detroit
22
com—1
5%
50
51
17
24
6
53
5
5%
5%
A—•
13%
14%
Crown Cork ft Seal—
17%
9%
14%
36
•
37%
2%
24%
2%
25
De
|
2
B
2%
Corp
Co
100
100
15
Corp Ltd
1
%
13
10
20%
5
4%
20%
4%
9%
4%
1%
Evans
1%
3%
18
Eureka
Eversharp
3
73/4
13%
35
35 %
Buffet Corp—2%
Lax
Exolon
Mfg A—
(The) Corp
Eastern
10
13
15
.Fafnlr
31
32
j
12%
13%
Fair
Bearing
10
(The) Chicago—*
Fairbanks
12
6%
1%
Co
conv
13
133/4
Fairbanks
com_3.50
pfd
Instrument
Corp 2nd stamped—
Early ft Daniel Co—•
Oil
$1.50
com
1
4
4%
85
Inc
1
7%
8%
pfd
25
27
Air
Lines
1
14%
10
143/4
15%
18
18%
20%
Eastern Industries
41
Co
20
22
30c
39%
40%
East
43%
44%
East Mall'ble Iron—25
Eastern Racing Assn—•
4%
preferred
Fajardo Sugar
._1
1%
100
n%
%
preferred
5
Mach Screw—100
nl3/4
Falls
conv
preferred
•
80
43
.
4
50
4%
11
12
13%
Co
14
14%
Fansteel
33%
93/4
34%
10
Metallurg—•
Farnsworth
Telev
7%
7%
int_l
12%
13
Fashion Park Inc
143/4
15%
$5 pfd of ben int—1
57%
59
Fearn
Differential
Wheel—.1
Di Giorgio Fruit
uuits
Called for redemption, see
page 38.
8c
80
Eastman Kodak com_10
6%
preferred
100
Easy Washing Mach
16c
100
k Last
sale.
of ben
Class
Eaton
n
B—
Mfg
Nominal,
Co
r
new—2
Common
Fashion
433/8
160
433/4
161%
Frocks,
5
Fedders-Quigan Corp 1
Asphalt
1
Bake Shops—1
Canadian price,
29
2%
14%
•
16%
26
Inc—1
Laboratories—5
2%
14%
%
Federal
11% Federal Chem com
66% I
6% preferred
.
5 %
t New stock.
x-Ex-div.
63/4
1
6%
70
*
100
5%
15%
53/4
12.50
Federal
11%
t65 %
23%
&
Radio Corp
1
Farrell-Birmlngham—
•
shs
66
12
14
Stainless
19%
210
23
50c
4%
—
25
steel Corp
5
Eastern Sugar Assoc—
19
xl9%
Brewing
1
% % preferred
Fanny Farmer Candy.l
113/4
22
4%
26
Falstaff
11%
3%
97%
20
City Brewing—50
8% preferred
50
1%
50c
common—
Com
24
Falls
2
20
14%
4%
143/4
20
16%
xl7
14
*
Motor
*
37%
Foods—
Eastern
5
37%
1
Common
conv
39
$1
Fairmont
130
11
Dictograph Products—2
3%
90
•
Co
10
Diebold
3%
100
Morse
1
T
110
Textiles
Airplane Corp
Eastern Corp/—
Eastern
Footwear
Portland
45
100
Printing Corp
•
Products—5
13
%
%
50c
Faber Coe ft Gregg—*
Fablen
43/8
1%
12c
2%
Fabricon
11%
14
5c
Fairchild Engine ft
22
25
13
Co
70c
21%
Iron Works •
Diamond Match
•
68
•
5
68
10
Preferred
4
7%
43/8
.10
B—
Aereo InterAmericano (8 A)
1
13
11%
9%
123/4
F R
12
3
com
Expreso
60c
1%
Inc
1
Class
3%
45c
Products
preferred——20
Ex-Cell-O Corp—W—3
5%
20
60c
Eason
Diamond
"4%
-~
14% Eureka Pipe Line
6% Eureka Williams
6
1
12%
Company —__5
Dewey ft Almy Chem_*
Diamond Alkali
20
4%
105
Fwxrchild Camera ft
11
9
6
3
42
1
13
12%
12%
2.50
7%
5%
2
Steel
Pen Mfg Co
12%
25
B
4
7%
5
12
Cement
98%
E & B Brewery
E S Liquidating
24%
pfd
30%
99%
100
preferred
Esquire Inc
1%
5
"73/8
29%
preferred
7%
1%
iDutton (C H) Co
1
I Duval Texas Sulph—•
109
13
5
1
57%
12%
5
common—*
23/4
'
Equity Oil Co
10c
Ero Mfg Co
1
Eskimo Pie Corp com_*
Durham Hosiery Mills
5
68
25c
13
X
Corp
21%
a
15C
12 %
2
12%
12 3/4
Duro-Test
100
11%
56
11%
Duplan Corp
——*
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
Durez Plastics ft
Chemicals
1.66%
Durham-Enders Razor
23%
21
•Without par value
2%
13%
5
Ex
A
preferred
12%
112%
7%
Exch
Class
11%
3%
977/s
22%
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
30
1
57
1
120%
Prod—10
Diana Stores
Corp
28%
31
N
common
55%
1
DWG Cigar
65%
10
28
Corp—1
preferred
preferred—
46
Endicott Johnson Corp
Common
25
10%
203/4
1
10
64
20%
44
4
preferred
Empire Millwork
Empire State Oil
Kmsco-Derrick and
3%
97
1%
1
61
20%
&
6%
1
166
10 3/4
96%
1%
10
Radio
Esterbrook
Mfg 2%
70
27
Phonograph
5
Emery Air Freight.20c
Emmart Pack'g com_15
13%
97%
Duriron
Crucible Steel com.—•
5%
conv
pfd—_100
preferred
10
15
96
_*
12%
4%
*
21%
11%
28%
Mfg
Preferred
118%
2%
Walt Inc
Diamond
•
15%
20 %
67
-100
Emerson Elec
165%
1.001
9%
12
43%
$6
75c
14%
41%
Ref_
8
11%
Dexter
Diamond
20
2c
14%
IO3/4
Equipment Co
20
de
2%
preferred——25
3% Emerson
•
10%
A
partic
90
•
Class
100
Oil
.7%
—1
94
Nest Pass
Crystal
25c
18
25c
5
$4.20 preferred—
•
$4 2nd preferred—•
Coal
Common
20=14
Products—1
I)
Drug A
4
23%
20%
20
ft
Vilbiss Co
6%
2.50
$2 preferred
Crown Drug Co.
CroWn Zellerbach
Co
Stove—1
Steel
22 %
86
ft
Inc
(E
$4.50
4%
7%
13%
1
Units
Detroit-Mich
Class
•
Common
3%
Devoe ft Raynolds—
15
Pub¬
Int
Steel
ft
14 %
1
De
Cork
Iron
8%
%
Interaat'l
DuPont
133
8
Mfg—X
65
19%
Dunningcolor
commas.—10
2%
14%
103/4
21
Dunn
I
10%
Harbor
Detroit Steel
Milner
10%
1
Harvester
3%
Collier
8%
10
Terminals
"Vtro.it
8%
6%
prior pfd
Central
Petroleum (Md)
Crows
ft
7%
Crown
Crown
Gasket
2%
lishing Co
Crowley
Det
62%
19
$3.50
Corp
1.25
Consolidated
Theatres class A——
pfd
10
Blackwell
Units
Crowell
2%
13
ft Brass
1
conv
&
1%
7%
100
Co
Emerson
13%
19%
Duncan Electric
100
15%
13%
Dunhill
131
Aircraft
%
6%
15
X
pfd
com—•
preferred
-50
5%% conv pref—50
Mont
conv
Coal
5 %
%
2
Lab'ties—1
Natl Watch—15
Horn
Elliott
%
6%
1
2nd preferred
8
110
n
32%
Dunlop Rubber—
100
1
7%
100
2%
13%
3%
—X
Inc
1st preferred
99%
%
(R G) and
Bradstreet
Co—
.
100
99
Corp
Electronics
Elgin
Elk
Dun
16
Detroit Housing Corp
Crompton & Knowles
Crosse
A
7
45
(Allen B)
Laboratories cl A_10c
Aluminum
24
25
Brewing
^
21
5
pfd
Motors
15
Detroit
9% I
2
of
Wheat
Petroleum
Cribben & Sexton
Crosley
(A)
6%
44%
30%
Products Corp
10c
Dumont Elec Corp.lOc
Du
'1%
I5
1
Electrolux
98%
*
Electrol Inc'
Electromaster
5%
2.50
Supply
Detroit
32%
15
Cream
Cross
16%
Partic
Co
Loom
15%
1%
Refractories
7
X
preferred
Duofold,
Detroit
93
'
Creole
Croft
$1.75
9
common—5
11
49%
l5/t
XO
Duff-Norton Mfg
Duggan's Distillers
99
6%
conv
pfd__
Derby Oil Co new
7
Creamery Package
conv
A
Dentist's
21
1
preferred—100
4%%
8
Mfg—
De Pinna
Cramp Shipbuilding
5
Crampton Mfg com—1
Mfg
7%
16
30
preferred-lO
debentures
10%
,
ft Alloys Corp
Dudley Lock Corp—
15
conv
Corp
Supply Co
100
Co
Dennison
10
pfd
34%
Indus
Products Co
Ducommon Metals
20
Terry Shoo
conv
34%
Denman Tire ft Rubber
Co com
—1
2%
£1
Co—1
Common
5%
5%
Drug
Demeny
'
Crane Co
32 %
%
3%
1
Covered Wagon
Cowles (C) & Co
32
14
"%
Furniture—2.50
Drico
37
1
_l
Drexel
•
13
18
Corp—
Electro
47%
3
Driver Harris Co—
35
16
Records
%
Common
20
Delta Air Lines Inc—3
Delta
Electric
2%
6%
15%
6
1
Ltd
8%
Oil
15
3
pref—100
27%
15%
48%
conv
26%
Class B
1%
—X
8%
13%
6%
Coty Inc
Coty International
%
00m
1
com
4
2
pfd_*
50c
Corp
1
De Long Hook •& Eye—
47%
conv
conv
Drewry's
Delhi
1
10
Courtaulds Ltd
Co
30c
%
3%
3%
50
Cosmocolor Corp
ft
20c
%
1
Coal
5
Oil
Preferred
50c
pfd
2
changed to
Seabrook Farms Co
Dejay Stores
50e
leJonge (Louis) com_5
5%
2nd pfd
100
Delaware Rayon A—15
8%
3%
*
-
Cory Corp
Cosden Petroleum
conv
Records
49
10%
46%
A—•
ser
pfd A
25Draper Corp
•
Dravo Corp
X
Dresser Industries—80s
Name
172%
8%
Cortley Frosted Poods
Cosgrove
1%
preferred
20
Deerfield Packing—
91%
170%
4%
4%
Drilling—10c
Deardorf Oil Corp—10*
*
Consolidated
—
9%
1
Drackett Co
Deardorf
Deep Rock
90%
Fabrics
2nd
25c
Storage
Battery
Electrical ft Musical
22
20
10
10c
1.00
Electrographic
18%
97
10c
50c
XOc
Sterilizer
Chemical
•
Dominion Textile Co—•
19
31
5c
1
Indus Am shs
$4 preferred
32
XOc
Electrical Products
91
29
30
Equip
$1 non-cum pfd
Electric Steam
14
Drug common—•
Preferred ———105
8%
Power
Electric
50c
13%
class B
Dow
19 %
•
Corporation
12
8
25c
25
Coal
3%%
101
%
X%
»•
Dazey Corp com
5% conv pfd
%
1
100
35
10%
31%
A
,
Doyle Mfg Corp com—1
60c ser A pfd
8
Dayton Rubber Co—50c
17
*
common
Inc
19
Class A
10
*
*
Electric Furnace Co-
30%
Prasier
Helicopters Inc
nl
10
56
Electric
I
6
1%
1
19%
90%
Class
$3.25
1
7%
Coro Inc
Corroon ft Reynolds
A.
108
5%
Davison
49%
of
—100
Corn Products
Refg—25
7 %
preferred
100
ser
i
8%
Dorset
105
preferred
7%
I Douglas Aircraft
•
Douglas (W L) Shee—•
|
Conv prior pfd
•
Douglas ft Lomason—2
I Dow Chemical com—15
8
1
Preferred
Conv
1
B
7.50
Auto-Lite—5
Electric Boat Co com.3
44
■;
Dominion Tar ft
100
Dayton Mall Iron
13%
40
Dominion Steel 4c
I
37
Chemical
5
Crucible-100
Electric
9%
5%
Davis Mfg, Inc
Decca
preferred__100
(ser
4%
Davidson Mfg Corp
Class A common—2
19
5
pfd
1047)
9%
32
preferred
Elder Mfg Co
12%
9
19%
2.50
6%
28%
48%
Xll%
89%
8%
5
16%
Corning Glass Works—
3Vx%
19%
87%
Davenport Hosiery
65
5
Corduroy
Cornell-Dubilier
Corp
59%
4%
pfd
50
Rubber Units
$1 pfd
2%
58%
5 %
(J)
Class
151/41
2%
Stores—1
1
I
25%
16
Mills
47%
Home
7%
14%
54%
27
Dr
Pepper Co
•
Doehler-Jarrls Corp—8
20%|Doley Oil Co
1
Dolphin Paint ft
140
I
Varnish class A—*
51
14%
A
14%
•
com
.
2.50
Class
Ettingon-Schild Co—•
5%
1
Co
preferred—100
(Thomas A) Inc
non-vot 3.33%
B
Dobeckmum Co..
136
preferred
20
Davenport-Besler Corp
5
3%
Cup
Dixon
Davidson Boutell—
Steel
Corp
Corp common—1
3%% pref ser A—100
Danciger Oil ft Ref—1
Darling (L A) Co
1
Davega Stores Corp—
2% Ekco Products
2.50
6%
4%* preferred—XOO
14% Elastic Stop Nut—-X
4%%
CI
Dobbs Housep, Inc
71/4
25
Davidson Brothers
10
Preferred
Cradd'k
132
Dana
24%
2%
ft Rubber.•
Copperweld
Cosmo
20
100
; 2
1
Dixie Ice Cream
6%
13
7%
5 %
53%
Copeland Refriger*n
1
Coplay Cement com_20
5%
5%
12%
Hammer—:—*
16%
Class A—
Doman
18
24
pfeferred—100
3%%
I Dixie
A—1
Common
common—1
Cooper Tire
Elec
10%
Sons—
preferred:
30
Cooper (Peter) Corps—
Conv
1%
63
3%
com-5
pref
Cooper Brewing Co-
Coos
10
7%
d
12%
16
1
Corp—
Dixie
50%
28
Co__—5
prior
6%#
I
•
61
60
Cooper Bessemer
Class
17
135%
non-cum
11%
Edison
Paper Mills
District Theatres
2
Industrie® Co Ine—1
Converse Rubber
3% 1st pfd_
20
$3
12%|Divco
*
Cushman's
Cutler
Heating Corp_*
Cont'l Steel
Oorp
Oonfl United
Cootf
$2
7%
54%
54
75
•
2
CorpSeagrams Ltd
District of Columbia
8
15%
Wright Corp—1
Jurtiss
Edison Bros Stores—1
12%
preferred
Prior preferred
95
Edgewater Steel
—5
$7
89
1%
1%
2.50
Lighting
2%
Mfg of Mo——5
Publishing
•
5
1%
Distillers
7%
70%
2
Ordinary
com..
1%
15
Inc
B
*
Ecuadorian Corp Ltd
—5c
95
Cos
11%
8
53
,
Ebaloy Inc
Inc
Class A pref partic.l
Distillers Co Ltd
JE1
14
Curtis
Curtis
Class
17%
1017/a 102%
7
(Walt) com—5
preferred
25
6%
Disticraft,
Drug
Stores Inc
Curtis
preferred—100
Continental
Oon't
9%
17%
Par
Paper
Oorp
$3.50 preferred——*
Disney
15%
180
92
Curtis
9
pfd_—-100
Continental Oin
4% %
%
Obrp——
Co
conv
1%
%
„
Cont Diana'd Fibre
S
Continental Foundry A
Machine
2%
66
15
100
88%
*
Can
preferred
Cudahy Packing
10
4% %> preferred—100
Cummins Engine com_5
4%% 1st pfd
100
Engineering Oorp—1
Continental Baking—•
$5.50
61
160
Cuban Atl Sugar
15
5% preferred
100
Cuban Tobacco com—•
5%
Eaton
2%
Cuban-Am Sugar——10
7 % preferred
100
41
Stocks—
17
Preferred
&
4%
Bid
Tisane
Co
/
74
100
102
71
Federal
30
25
Warehouse
Federal
Enterprises—
1
7%
preferred
10
13%
Federal Industries
1
1%
Common
$1.25
Machine
Federal
4%
,?
Fry
ft
Motor
-
16%
5
Warranto
Federated Dept Stores
27%
91%
63
(Frank) Brew'g—
Fehr
2
1
100
partlc pfd
Felln (J J) & Oo
Fellows
Medical
6%
1%
1%
1%
.
4%%
Pelt and Tarrant Mfg_f
1
20%
50c
12%
Enamel Corp-
Ferry Cap ft Set
Screw
.1
7%
Stream
ft
Publishing Oo
Calif
of
Filtrol
Co
Finch
23
Telecommuni¬
2%
1
Firestone Tire ft Rub_2S
Inc
cations
42%
5%%
104%
preferred —100
Stores
•
Firth Carpet Co
•
Firth Sterling Steel St
Carbide Corp
2.50
104
100
120
$5 pfd—*
97
(Henry) Pack.10
Fishman (MH) Co
5c to $1 Stores
.1
Flamingo Air Serrlce.l
Fleetwood-Alrflow
50c
13
4%%
53%
Preferred
Bros
Fisher
54%
17
Nat'l
First
17%
"l%
1%
%
1
1%
30%
30%
Texas
Florshelm Shoe—
Fair
Food
Stores—
Ciass
32
Foofce Bros Oear
88
11
11%
43
46
16
17
'
45%
46%
101% 104
11%
50%
10%
12
78
4"%
Corp
10
5%
Good
1
76
Goodmah
29
193/4 i Goodyear
19%
128%
(B F)
preferred—
$5
$5
123/4
12
•
pfd—
21
Class B
21%
23%
•
•
27
%
4%
£1
20c
Motors Ltd
Ford
4%
Foremost Dairies
General
51
25
Fort
preferred
50
Insulation
*
Pitt Brewing
1
Pitt Bridge Wks.10
fen
10
14%
13%
Corrugated
Paper Co
10
Foster
Wheeler——10
6% prior pfd—25
Foundation Co———1
Four Wheel Drive—10
Fownes Bros & Co—1
Fox Do Luxe
of
of
223/4
23
Products
Metal
Fox
35/8
4%
6
53/4
3%
3%
4%
45
Francisco Sugar.
Class B
Preferred
Franklin xCo
Coal—
Franklin Ry
—1
com—•
5%
>
•Without
par
value,
dividend.
83/4
25
8%
6%
15%
10%
47
a
3=%%
-JO
56%
•
•
1213/4
122%
953/4
conv
conv
13%
•
133/4
10c
%
3%
10
12
Gen
for
20%
1%
233/4
redemption,
preferred
1st
%
1
7%
•
180
16%
283/a
23 %
94
4%
13
14
page
38.
kLast sale,
n
Nominal,
r
1
22%
1%
23%
l7/a
1%
l3/a
33/8
43/a
7%
8%
5%
53/4
5%
10%
12%
100
60
Bakeries—1
8%
~9
23A
3
15%
17
17
18
7%
7%
8
8
17%
18%
21
21%
•
Stores—5
Hearst Consol Pub—
7% class A pfd—25
103/4
10%
15
preferred__100
Heidelberg Brewing—1
Heinz (H J) Co
25
22%
23
83
85%
Corp
Dept
Hecht
1
Company.
3s/4 %
preferred—100
Rubinstein
•
^
Helene
Curtis Indus
13
50c conv pfd A
5
5%
Helme (Geo W)
Co—_
New' common
10
32
82
43/a
—*
Helena
C1&8S A
31%
2%
5%
37/a
preferred__100
3.65%
80%
*
preferred__100
2%
4%
65
Hazeltine
8
4%*
7%
153/4
8 3/a
38%
73/4
63
—
Hearn
ship—common
7%
27%
Havana
2%
3/4
14%
1
Hathaway
138
137
11%
125
14
5
part pfd
5%
.1
5
2
1
Lithographing
Common
10c
6 %
conv pfd
25
Haverty Furniture —5
1
29% Hayes Industries
Hayes Mfg Corp
2
1
% Haytian Corp
Hazel Atlas Glass
5
2%
110
108
Great Lakes Steam¬
Lakes
Term
Whouse (Ohio)
4
12%
36
10
Works
Lakes
Mfg
15%
Hatfield-Campbell
73/a
12
Indust—1
Lakes
gineering
Corp
4% %
11%
%
Great
Cooley
&
3% Hastings Mfg Co
Hat Corp class A
12
Class B n-v
3%
35
Chem—1
Great Lakes En¬
26
124
Hart
Harvill
—
f-ri—
7%
*73/4
193/4
213/4
%
%
33%
34
96
97%
8%
10
9
11%
5%
6
23%
24
34
35
"
New
7%
pfd
Great
*
see
com
50
6% Hartford-Empire Co..*
59% Hartford Rayon com—*
8%
1st pfd
100
56
163/4 Hartman Tobacco— .*
Hart Schaffner ft
Marx
10
12%
Harvard
BrewingI
14
1%
24
253/a
5%
8%
voting
preferred
5%
Harris Hall ft Co—10
% Haxris-Seybold Co
Common
1
13/a
Non
3 3/a
3
pfd A
—•
ft Mach—
Partlc
Indust.lOc
Great Atl ft Pac Tea
203/4
125%
Steel Castings—
$6 conv pfd
50
%
122%
.
pfd
Amer
Great
1
1
•
com
23/4
(B T) Corp—
Harris Fdy
6%
13%
n%
Inc
conv
10c
1
A
Class
Harris
*
13%
13%
•
24%
12%
General Products
11
$2.25
Gray Wolfe Co
243/a
1
5
Mfg Co
Grayson-Robinson
Great
of N J
1
83/4
Gen
Ry Signal
•
43
6 %
preferred
100
73/4
Gen Rayon A
•
Refractories
•
16% Gen
General Shoe Corp—1
10
Gray
3%
Portland
Eq
28
1%
Stores
Corp
Called
20C
%
5
Corp_50c
preferred_20
Precision
13 %
Units
Warrants
Gen
9%
26
7
16%
28
23
92
500
preferred
6%
100
98
10c
Cement Co
12
13%
•
Inc common
3c
ft Rich¬
ardson Arms Co—
Harrington
18
•
Knight
*
(Wm H) Corp
A
41
3
com
prior pfd
(Rob. H.)
$1.80
20c
16%
Graupner
10$
pfd
ft
Graton
96
Adv't'g
preferred
General
10%
Froedtert
50
107
Plywood
5%
13%
12
7%
preferred
Outdoor
102
T)
1
Aircraft
10C
39
11%
3
Steel
City
(W
7%
7%
10
56%
preferred.—
Gen
45
42%
$2.20
Motors
Grant
1
Haskelite
•
5
preferred—100
Granite
50
Plywood
223/4
148
147
100
Harlow
14
10
Co
Union
preferred
33
11
12
conv
Grand
124
5%
11
Sulphur.—10
1
49%
preferred
100
conv pfd—100
6%
10%
Co———*
Corp com
1
non-cum pfd—40
Grain ft
Malting Oo com
5
122
Refractories
6%
30
16%
pfd
25
Grand Rap Mot Coach 1
Grand Rapids Store
Equipment Co
5
Grand Rapids Varn__l
5%
Manifold
Common
33/8
3%
10
Preferred
Frink
9%
4
6%
41%
Franklin Simon com—1
4%%
conv pfd—50
Franklin Stores—.—1
Freeport
Fresnlllo
9%
Instrument Corp.l
Common
General Panel Corp—
7
111
10
Supply—*
Franklin Shops
7%
Gen
7
5%
—
Franklin Process
7
Common
A_1
>1
2
Common
Preferred
4
$5
Frank (Albert)
Guenther Law cl
•
95
$3.75 preferred
19
17%
6
Wyo Oil-
373/4
91
21%
33
52
Motors
1
Graham-Paige
com.*
113/4
103/4
102
1
Graflex Inc
37%
General
12
11
Preferred
50C
1
Printing—
1
General Mills com.—•
73/4
7%
(Peter) Brew—1.25
40c
2
•
•
Inc—
—20
20
Pumps,
Common
St
1
%
42
Goulds
33%
5 %
10
Hosiery
Gotham
7
97
4%
5%
58
1
A—*
Fish
Gorton-Pew
7%
33
General
com
Mfg
Gorham
Ltd—-
dep rets reg
Gen Industries
Gen
2%
7%
Inc
Gorham
373/8
conv
Gen
7
5%
Paper Oo
37%
$3.80 preferred
1
1
Michigan
Franco
24
x
Indiana
1
93/8
pfd
10
Flreproofing—„•
Foods Corp
•
5%
Gen
25
Brewing
Fox
Fox
233/4
243/4
3%
9
.
Common
Fort Wayne
2%
£1
Ungineering St Mfg
Ai»
9%
Elec
Ger^ral
48
23
Fort
"N
Dry Batteries
Electric
en
11
9%
$ %
Formica
1
A
Class
t*
Ford Motor France
Gordon Foods Inc
Corp—
Discount
ten
10%
93/4
5%
31
Ford Motor of Can—
Class A
167/8
99
6
$5 conv prior pfd
*
54%
5
57%
58% Harrisburg Steel
Harrison
Wholesale—1
101
102
Harshaw
Chemical—10
•
39 3A
40 3/a Hart-Carter com
$2 conv pfd
20
100% 101%
•
common
conv
81
96
52 %
ft
Tire
Rubber
130
%
5%
5
50
•
*.
Mfg
Goodrich
77
28
2%
Oil
93/8
9%
preferred
$1
23%
22
,1
123/4
80
Harbison-Walker
5%
Co
common_50c
Calif
of
3%
3%
Humor
12%
105
20%
Good Humor Corp
16%
104
Class
52
16
8
143/4
*
80
53^
51
153A
7
4%
22
3.50
Munning Co
Harman
Brewing
1
Goldblatt Bros pfd—50
Goodall-Sanford Inc 10
_
18%
33/4
20
93
Harbor
prior pfd
*
Godman (H C) com__l
preferred
13%
18
90
40
26
6%
13
35
2%
39%
24
B
45
6%
30
103
2
$4.50
6
42
(James)
5
Preferred —50
(M A)
com—*
common
7%
133/8
43/4
101
4%
3%
Machine.*
tl5
17
43/a
14
123/4
101
3/4
%
•
*
Class
.
$4.25
preferred
Hanson-Van Winkle -
16 %
13 %
2%
2%
ft
"
Ltd—-—•
Co
Hanna
A
Class
1%
65%
—5
10 3/4
93/4
95
1
66
93%
4%%
10
g
.1
Co
Sugar—
17
6
53/4
preferred
100
4%%
preferred—100
Hammond Instrum—1
New
20%
49%
CJoebel
common
Crude
Gen
8%
20 %
100
...
(Adolf)
Godchaux
74
71
1
5% conv pfd
25
General Cable Corp—*
4%
1st pfd
—100
4 % conv 2nd pfd
50
Gen Cigar common
•
7%
preferred
100
12
10%
non-voting.*
B
Class
Preferred
Gobel
14%
163/4
5
Hamilton Mfg
5
Hamilton Watch
•
4%
conv pfd
100
Hammermill Paper Co
Haloid
10%
5
3.50
Inc
3
13
Corp
1
Hall (C M) Lamp Co_5
1%
Hall (W F) Printing_5
29
Halliburton Oil Well
10%
Cementing Co
5
25%
Hallicraftar (The) Co.l
21
35
Wernicke
Globe
Bronze..
General
12
Wallace—
&
Forbes
Globe-Union
10
*
Bottlers
H & B Amer
6%
1
83/4
4600
Hajoca
7%
8t Gas—1
Steel Tubes—10
Globe
22
19
26%
l
Oil
Globe
of
preferred
Corp
11
6%
1%
Alabastlne
80%
24
' 9%
24 %
20%
2.50
Units
GenT Builders Supply
Jt
common—J
Conv preferred—•
Foote-Burt
Oo
•
Foote Mineral Co 2.50
Machine
5%
1%
60c
Gypsum Lime
18
Hanley
—
4%
8 3/a
Products com—1
conv class A—5
Gum
323/4
Globe New Publishing
Baking
General Box
90
86
conv
32%
883/4
10
pfd_100
3 SA% preferred-109
Corp com
3V*%
17
Aviation
$8
General
Chem
1
•
A
General
&
Machinery
Food
5%
10
General
49
47
15
$2.50 pfd xw
9%
9%
1
Common
Works
3%
1
Aircraft
47
Engineering
1
Sugar..*
10% Guantanamo
$5 conv pfd
*
18
11% Gulf-Atlantic Trans__l
Gulf Oil Corp
25
14
133/4
5
Co
Hoist
30
X28
Grumman
Knitting
Globe
American
Film
23%
23
—10
Fellansbee Steel
Globe
55
50
50
Watch Co
Gruen
12 %
•
Globe Amer Corp
95c
General Aniline &
1
%
Lines—1
Tiger
Flying
14
13
48c
Oil
Group No 2
1%
17%
163/4
•
*
1 Oil
Group No
3%
90%
Gladding
4%
Transportation com_5
$4.25 pfd series A—•
4%
3%
5
Amsg—JI
1%
Gladden
16%
preferred
6
93/4
89
17%
77
25%
1
McBean—25
Glass Fibres Inc
1
Gleaner
Harvester_2%
Glen Alden Coal
*
21
12% Glen Gery Shale Brick
Common
2
5%
5% preferred
10
27%
Glenmore Distilleries
Class B
1
14
*
1% Glidden Co com
4 % % conv pfd
.50
13
5
1%
52
46
Products
17%
5
common
General
Ornamental
Co
Iron
13
12%
•
6%
Corp
Machine
18%
1%
Mfg
General Alloys Co
General Amer Oil
100
96
92
Gisholt
43c
Gellman
28%
28%
Girdler
12%
5%
26%
Co
97
5%
6
•
10
10
com
85c
Machine
15%
3%
1%
I
21
t20%
2
Griess-Pfleger Tan—1
Griffith Consumers—•
5% pfd ser A.
50
Grinnell
Corp
—.*
Gro-Cord
Rubber
1
Grocery Store Prod_25c
Brewery Co new
13%
2
preferred
$4.50
16%
19
A
Gaylord Container
Gear Grinding
2
Bros
Gimbel
13%
2
class
11%
(H L) Co
1
Hydraulics —600
Orlesedleck Western
9
preference—•
$5 conv
42%
British
Pictures
11
12%
*
Giddlngs ft Lewis
Machine
Tool
10%
16%
17%
23
Ordinary
%
preferred
—10
Fllntkote Co oom—*
•4 preferred
•
Florence Store
•
Flour MlXl* of
5
9%
41%
12 %
16
90
conv
Greer
9%
8%
9% Gilbert (A C) com—16
Gilchrist Co
*
10%
7%
10
18% Gill Glass & Fixture.*
Gillette Safety Razor.*
32%
17%
Wood
4%%
36
10
14%
94
1%
1
Art
Gibson
7
Industrles.l
pfd
50
Gary (Theo) Co—
$1.60
preferred
•
Gaspe Oil Ventures
1
Gar
16
14
6%
City
6%
35%
8%
50
14%
11%
10%
Warrants
30c
51
Green
Portland,
Giant
Preferred
1
Corp
Garrett
3aumont
Fleming-Hall TobaccoCommon
1
Class A
6%
7%
9%
Preferred
25c
133/4
—
2%
com—1
10
(S A)
Gerrard
Cement com
pfd—25
conv
Garlock Packing
2%
2%
Fisher
Flour
43/4
com_5
5%
conv pfd
50
1%
Gamewell
Co
*
Gardner-Denver Co—•
8%
4% preferred
100
24
Garfiiickel (J) St Co
Common
—50c
3%
4%% conv pfd
25
42%
1%
2
1
A
Class
3%
25
Gamble-Skogmo
Fidelity Electric Co
Field
9%
common—1
5% conv pfd
—10
Gabriel
Steel Co
5
22
Gair
(Robert) Co
1
21%
6£>
preferred
20
Gamble Bros
5
13%
21%
Ferro
8%
Gabriel Co
1%
100
Mfg
pfd
conv
15c
13%
9%
5c
1
50
Common
98
72
53
Co—
(R E)
Funsten
50c
Common
12%
8%
Fulton
x58
Federated Publication.*
5%
8%
8%
Fuller
90%
preferred—100
4%%
5
5
1
Manufacturing.!
Iron Works.—5
Fulton Market Cold
Storage (111)
•
27
6
Common
2
1%
4%
10c
preferred
5% Fuller (G A) Co
Fuller Houses Inc
0%
13%
13
Federal Screw Wks.-.l
Greater
100
preferred —100
2d conv pfd 100
Gentry Inc
1
Genuine
Parts Co
5
Georgia Marble Co—10
Georgia-Pacific
Plywood & Lumber.l
Gerber
Products
10
4% %
preferred—100
Gerotor May Corp
1
ft Co-
(D B)
81%
139
137
7%
84%
18%
18 %
»
preferred
108
New York
Industries
1
76
Greenf'ld Tap St Die.*
56
23/4 Green (Daniel) Co—*'
193/4
1%
37
36 3A
Great West Sugar
191/4
0
3% 7#
8%
7%
104
33/4 #
3%
3
5
Common
6%
5%
-*
r
Products Co —~2
Schmidt
Fuller
17
24
102
4%9t preferred
43
41
Brewing
2%
2
1
5
Engineering Co
Federal Mogul
General Tire ft
Rubber Oo com
21%
78%
21%
78%
Fuhrman Ok
Manufacturing
Federal
11
220
Units
Co
Welder
Federal
4%flr
1% Fruit of the Loom
&
Instrument.*
preferred—100
Gen Time
Industries—
New common
50c
31
Frost Lumber Ind—100
Fruehauf Trailer com.1
8
4% preferred —100
14%
Frontier
Compress &
1
Lakes Transit.*
Great Nor Paper
25
Great
25%
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Issue
the month preceding the date of
possible for the closing day of
securities are as near as
Quotations for all
Stocks—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
December, 1948
Hendey
Canadian price. tNew
non-cum
25
Machine B—•
2%
3%
stock, x Ex-dividend, y Ex-stock
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for All securities
Stocks—
Par
Bid
Ask
Hydraulic
Royalties
1
Hercules
Cement
Hercules
Motors
•
5 % ft
Hygrade
43%
Hjtroa
121%
123
Idaho
com
6ft
pfd B
conv
10c
20
3%
3
16
17
-40
Hersh'ey Chocolate
$4 conv pref
Hershey Creamery
40
Hettrick Mfg Co__—10
Hewitt-Robins Inc
5
9
7ft
28%
39
Imperial
of
of
5ft
B
1
11%
11%
78%
Mctocycls..
(3
Hiawatha Oil & Gas
5%
preferred
Hickok
Oil
16
16%
Industria
21
23
Higbee Co
1
A
class
9
1
de
9%
8%
10
A
1
20
22
100
1
%
1%
Highway Safety
Appliance
Indus
3
4%
1
5
53/4
*
2%
3
5ft
preferred
50
35
Coke_i
preferred
100
13
Hillman
7%
Coal
&
41
43
8
8%
7%
100
8%
8%
%
%
42%
6%%
&
preferred
43
nl%
10
Co
2%
Airlines
62
60%
153
1
159
(R)
Class
&
Co
A
Class
193/4
21
4% %
Jones
k
30
6ft
Kutz
%
41%
Intercont Rubber
TVs
8%
Interlake
•
3
3%
Int'l
Iron
44
Hollander (A) & Son_5
Holland-America Line
210
230
Int'l
25
26
Int'l
Detrola
Int'l
_
Holland
Furnace
5
Hollingsworth &
Whitney Co com
$4
*
5ft
Holly Sugar Corp
5ft conv pfd
Holmes
(D
Holt
10
30
H)
Co__20
Co
Holophane
10
5%
5%
33/4
2%
12%
33%
*
(Henry) & Co
21
22
19
20
77
31 %
20
21
k
•
1
Home
Title
Int'l
15%
Int'l
Int'l
Harvester
26%
27
54
56%
30
7%
7
7%
9
100
7%
Int'l
%
1%
25%
26%
*
x91%
A—*
2.50
x99%
preferred
cv
Hoover
2d pfd
Co
Horder's
Inc
Hormel
&
*
Co
*
Horn & Hard't (N Y)—*
5ft
preferred
100
Horn
&
Hard't
Bak—*
Hortman Salmen com.*
$3.50
preferred —50
93
100%
17%
18
Metal
5ft
$2.25
*
pfd
conv
50
Material
% ft
138
Houston Oil
100
164%
165%
7%
8%
Indus-
Int'l
-
Minerals
•
21
24%
pfd_100
96
99
26%
Int'l
10%
(Can)
•
pfd
—190
cum
146
1
70
80
29%
137%
138%
IB
49%
493/4
•
92%
94
30
Int'l
10%
103/4
10%
11
Supply. 109
Products
8%
8
19
10%
10c
1%
1%
pfd
5
Int'l Safety Rasor B—•
3%
1
1%
Common
32%
32%
6ft
5%
11
cod v
8%
(Tex)—
Salt
•
tr
Hoving
ctfs
Corp
27%
1
Howard
Industries
Howard
Stores
6%
preferred
Elec
6
22
nl6
*
12%
Pulp & Paper
pfd series A__25
~6%
23
6%
Humble
Oil
&
Hungerford
Corp
Ref
Hunt
20
45
55
*
72%
Mfg
1
preferred
Coal
&
Lock
&
Mfg
7
2%
2%
Iron
Hurd
6%
1
Hurd
11
14
•
5
2%
2%
Hussman-Refrigerator
Common
16 %
Lambert
1st
preferred
Park
conv
tHyde
Breweries
Assn
♦Without
price,
t New
2%
23%
value,
x
193/4
1%
2%
*
15%
153/4
com—1
6%
63/4
8
7%
8
1
3%
1
Island Air Perries Inc 1
1
4%
21
1%
Jack k Heints
Jacobs
6%
(P L)
5
Co com.l
pfd-
50
Machine
•
conv
&
2
2%
5
5%
27
29%
18%
19%
Oilier
Engraving
Co
1
4%
3%
23%
James Mfg Co com—_5
15
16
99
101
2%
25
Jeddo
Glass
1
Highland Coal.*
Electric
•
Jefferson
t Merged with Griesedieck Western
Ex-dividend,
y Ex-stock
dividend.
1%
7
6ft
&
Lancaster
143/4
Landers,
50
41
45
10
12
13
Inc__1
0
Sessions
(M H)
14
Corp
10c
Prary
11
10%
25
Landis
Machine
Landis
Tool
%
16%
31
17%
Lane
33
lane Wells Co
22%
23
Bakeries
16
16%
Class
3
4
20
4% ft
22
13
19
21
1%
•
54
10%
50
42%
44
Mills—10
13%
14%
25
26
preferred
Cotton
1
United
cl
A—
_*
B
New
3%
3%
Kerlte
Lanova
1%
60
x6 3A
11%
12
25
22%
23
1
1%
5
20%
21
10
pfd
18%
20
Corp
Lamston Monotype
Machine Co
Latrobe
Elec Steel
7%
Class
1%
•
Nitrate Co Ltd
A
Class
ord
B
Lawrence
53/4
6
14%
Company
McGee
Class
16
£1
3%
4
5d
ord_
5c
15c
(AC)
Leather
Co
24
10%
24
_•
53/8
40%
._50c
1%
12%
1%
11%
Lee
6%
%
%
13
(Walter)
k Co.5
10%
10%
Kimberly-Clark com—*
4%ft preferred—100
4ft conv 2nd pfd_100
Kingan & Co com-—10
$4 preferred
100
21%
21%
94%
13%
62%
2
Co
class B
Nav
Lehigh Valley Coal
1
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
Lehigh k Wilkes-
Corp
•
1
3
63%
Lehn
k
Pink
Electric
5ft
2%
preferred
com
25
11
Le
21
Leonard
2%
11%
12
65 %
39%
41%
11
11%
6%
3
60
23
8%
8
87
Monde
Leonard
9%
Corset
9%
5%
6
16
1
1%
%
Co_l
1%
25
%
A
Oil Devel
Refineries—3
4%
2
%
5%
3%
1.25
65 V*
•
2%
10%
22%
3
17%
3
37
—
Prod—_5
Leland
Lemke (B L) k Co—50c
Le Maire Tool & Mfg_l
1.10
21%
95
10%
36%
10
10
1
20%
91
Portl'd Cement—25
k
16%
20
2%
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
Kirby Lumber
•
Kirby Petroleum
1
5%
37
96
2%
preferred_20
$1.50
and Sons
3
Coal
Barre
Kingsbury Breweries.l
Kingsport Press Inc.2.50
King-Seeley Corp
1
5
35%
preferred—100
Leh
/
Kirsch
1
5
Leh
72
k
Kingston Products
Kingwood Oil
(James)
Common
3.85 ft
*
conv
Co
Rubber k Tire!
Lees
8%
22
new
Kidde
40
5%
11%
7%
pfd—100
Steel
37
5
27
20
Keynote Recordings_50c
Keystone Portland
12
illl 5
6%
•
10
4%
Leece-Neville
com_l
00m
7ft
—10
Portland
25
3%
40
•
Wire-Co
Lawrence
Oil
Inc
A
7%
preferred
•
(D Emll) Co
•
Kleinert (J B) Rub—10
20
22
10%
11
11%
Knapp-Monarch
Knight Screw Prod¬
10%
11
Lerner
Stores
Roi
2.50
com
conv
Lessings
20 %
92
Co
4 % ft
Le
20
preferred—100
4%ft
Le
•
pfd
(R
G)
30
1
Inc
Tourneau
3%
50
3%
n2
9%
1
32
10%
10%
Klein
Co
60c
52
Kobacker
Cum
Called
2
20%
1
6%
•
10
Stores
1
7%
preferred
20
21%
for
$4
redemption,
see
page
3
20%
7
10%
7%
23
38.
preferred
*
(Edgar P) Sons.*
(Fred T)
1
McNeil
k
Lib
$4
preferred
3%
90c
7
Libbey-Owens-Pord
•
Liberty Baking Corp..*
•
60
—
Lewis
Ley
Lib
1
Creamery.,
preferred
26
1
—1
Corp
Knudsen
49
a
23
1
100
cl A.25
non-cum
24
Brewery,
26%
•
$1.80
Lautaro
—1
55
10%
13 %
Tube it
Inc
50
Lane Bryant common.*
Langendorf
100
25%
19%
•
12
%
1
Cemetery
—
23%
25
Co
1
A
6%
Ya
k
Clark
nl0%
5
_•
4ft
ucts
133/4
8
18%
6%
13
•
Kentucky River Coal
Corp common
100
Kentucky Rock
Asphalt com
•
Knott
12%
7%
•
Corp (Del)
prior pfd
Lamson
25
Lamp class A
5ft
43/8
4
19
5% pfd class B—100
Jantzen Knit Mills
1
1
stock,
t c
preferred
Jahn
50
par
v
Ironer
Jeannette
Preferred
19%
25
6ft
38%
106
4
common
7%
•
Irving Air Chute.
Irving (John) Shoe
Jaeger
Hydraulic Pressed
Brick
67%
6%
24
1%
17
102
25%
5%
22%
65%
23%
42%
1
12%
Intertype Corp
4%
13%
Co
14%
Kendall Refining
10
Kennedy's Inc com—5
$1.25 conv pfd
•
Keystone
11%
35
41%
3%
10
1
l
Precision Indus
102
190
100
32
12%
Huttig Sash & Door
5
5ft preferred
100
Huyler's common..
1
7%
Interstate Dept St's
*
Interstate Eng Oorp
5
Int'st'te Hosiery miin •
*
preferred
~6%
1%
18
15%
* Oo_5
B
Cement
Interstate Co
*
Warrants
$2.25
*
%
%
22
100
•
Key Co
Keyes Fibre
50
Amiewite—
55c conv pfd
11%
10
Hupp Corp
5
46
Co
7%
preferred
Interstate" Bakeries
$4.80 preferred
Ironrite
1%
11%
5
10O
10c
73
1%
6%
com
Interstate
Iron Fireman
25c
Foods
5%
24%
10
Plastics
—
Hunter
23%
*
Day Line
preferred
1
1
$1.20 conv pfd.22%
17%
12%
*
Riv
common
preferred
13%
34
preferred.
25
Lakey Fdy k Mach—1
1
common
Industries
Common
Hudson
5ft
Talc
7%
Textbook
nll5
Hud
Int'l
Int'l
4
Co
6%
12 %
33
-20
Lamson
class
34
88
1
Car
55
33%
•
Television
(Harvey) Inc_5
Mfg com
100
$1.25 preferred
*
Hubbell
Motor
52%
25
Int'l
90
Huber
Hudson
40
common.*!
15%
3
100
Motors
39%
Silver
85
preferred
100
Scale common
5
5ft
1%
Shoe
Int'l
15%
4 % ft
Howell
7%
1
l
com__l
"
Howe
28%
&
Co
Lambrecht-Kelly Co—1
Kerr
Int'l
25
com
Steel
15%
10
593/4
57
Preferred
Vot
Laird
25
6%
$1.16
ef
Kermath
Int'l
20
Lakeside Laboratories—
10
Mfg
1
Kern County Land—5
6%
98
50
3%
11%
3
Extension
13
(James R)
sation
2%
12%
Kent-Moore Organi¬
Int'l Resistance Co—
11%
95
Salle
Laclede
Kearney k Trecker—3
Kellett Aircraft Oorp.l
Killing Nut Co com—3
6ft
preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
Kensico
Petroleum—
Coupon shares
•
Registered shares—*
Postal
Corp—
conv pfd
14
k
preferred
Ken-Rad
Int'l
5
New common
29%
5%
19
Porte
7ft
27
Nickel
7%
5
18
50
Co
Class
15
25
pfd
conv
13%
1
5%
6
5
473/4
._10
(Julius)
Electric
4%
5%
13%
20
com
•
Co
Conv
k
Chemloal common—5
4%
preferred.
100
Int'l
%
1
com_
preferred
26%
class A-
31
108%
Houston Oil Field
5
26%
£1
44
43
30%
-106%
Kawneer
Inc
Corp
La
City
Kearney
4%
100
Millg 4ft
Co
50
(Me)—*
preferred
110
6.ft
*
Int'l Paper com.
$4
preferred
Houdaille-Hershey Corp
Common
15
3%
19
16
12
1
Realisation
tries
5
2%
Match
Int'l
Hood Chemical Co
33c
Hooker Electrochemical
49
preferred
Int'l
Mfg
1 %
9%
Stock Y4m
• ft
Co—
Common
28%
2%
•
Furniture
20"%
7
$4.50
8
pfd
conv
Lamston
Elevating
14%
20%
1
$4.25
11%
7%
A—
University
5
Laclede-Christy Co—5
Sons
Parchment Co
Kansas
S
La Pointe-Plascomold
Kalamazoe Vegetable
Kayser
3%
10
Common
11%
1
Oorp
91%
3
Co
Dairy
•
Cigar Maoh
28%
45c
La Plant-Choate
La
Stores
40c
4%
1
10
New England
27
Heater
4%
74
31%
3%
Kane
2
Publish $3.50 pfd
Gty
Home
150
5c
25 pesos
6ft preferred 75 pesos
La France Industrles.l
86%
Kalamazoo
1%
Co
Common
31%
14%
12%
1%
5%
84%
94%
148
1%
&
5%
31%
14%
Cellucotton
Products
32%
common_l]
preferred 25
conv
9%
Int'l
89%
preferred
Holly Stores
48
Mach—•
20c
5
Oil
1
Educational
Holeproof
Business
10c
lc
preferred
Canon
L'Aiglon Apparel Inc.l
•
93
•
_10c
Corp_l
Hosiery
*
24%
2%
Kysor
3%
20
Stove
n2
10
Laughlin
Furnace
22%
1
Corp.
25
23
2%
preferred
Kaiser-Frazer Oorp
5
Tool
Gas
9%
5ft
preferred—190
5%
1
pfd ser A
100
Joseph k Peiss
5
Joslyn Mfg k Supply_5
Joy Mfg Co
1
Joyce, Inc
1
(E)
1%
13
4%
5
Co
Kut-Kwick
Lam son
Kahn's
6
43
&
100
98
•
Naumb'g
k
1%
12"%
2
Kurz-Kasch Inc—
La Cousolldada
Jones
93
43
k
Shinkle Shoe
16
Common
23
5
Radio
Stevens
Electric
Common
29%
100
Johnson Automatics 10c
Johnson Service Co
•
12
10
90
42%
Kuppenheimer (B)
12%
Kable Brothers
10
B
Hoffman
107
13%
Corp
Lumber
21
*
com
105%
Kokenge
Justrite Mfg Co
Interchemical Corp—
Hoe
3
37
38%
Insular
Mfg_
10
Hoberg Paper Mills—*
2%
36%
12%
13%
1
Johansen Bros Shoe—l
Johns-ManvUle com
•
3%% pfd.,
;
100
•
36
Co
Kuhlman
—•
Steel
12%
R)
93%
5
1%
38%
34
(C
45%
92%
Julian
1%
•
Mfg
55%
5%
Steel cemmea
Rand—
Hires
Hobart
Insley
90 %
36%
5
n9
1
preferred-"—190
Inland
313/4
44
5%
Common
Inland
89
54"%
4%
pfd A
31%
35%
*
2nd
20c
31%
•
1
4ft
19%
1%
1$
Preference
Machine Co
Stamping
Mfg
10
100
Kroger (The) Co
•
Kropp Porge
33Vic
Krueger (G) Brewing. 1
Jonas &
Inc
Hinde & Dauch Paper 10
Hines (Ed) Lumber
lo
30%
•
com
9%
1
Machine
Products
6%
—
Co
preferred—100
5c
Kroehler Mfg Co—
4% ft ser A pfd
100
l
Brown Stores—
Johnson
(S A)
1
Ingersoll
45
—-
Tea
33A%
1%
1
9%
Johnson & Johnson-
Hightstown Rug—
Common
4%
Ask
18%
1
preferred
Kresge (8 8) Co
Kress (S H) k 80
80
4%
8%
Bid
5
4ft
25
Common
Brownhoist
Industrial
Inc
2%
4%
Industrial Rayon
1
Industrial Silica Corp*
11%
100
preferred
Higgins Inc
*
Electrioa
Mexico
Industrial
„
10%
com
5%
9%
50c
com
Indiana
preferred—25
Course_l
8%
preferred
•
Limes tone—10
18%
23%
com—1
pfd
Par
Common
Indiana Gas it
173/4
21
Co—
£1
78
9%
Helicopter Corp..1
Jim
Tobacco—
Indian
9
73
conv
Jewel
18
12.50
Race
4%
16%
16%
& Ireland
Heywood-Wakefield
Hialeah
3%
16%
16%
Chemical
Common
Jet
•
19
10
35
Units
5ft
•
18%
Stocks—
Koehring Co
Kold-Hold Mfg Co
Konga International
Koppers Co com
6
——
Bros—
Jessop Steel Co
shs
173/s
Heyden Chemical
1
3%%, pfd ser A__100
2%
33
Great Britain
10%
.
1%
Ltd
Tobacco
Ask
5%
Jersey Farm Baking-
31
£1
Bid
1
com
Preferred
Jenkins
35
19
Canada
Imperial
110
105
20
19
1
45
Co
rets
Oil
Registered
118%
117
n37
17
18
Par
Lake
Sulphur
*
Oorp
Imperial
—
27%
*
*
.preferred—-100
5
4%
25
Cement
Indus
Safe
Stocks—
Jefferson
Prod—5
Radio
Ask
Imperial Chemical
Herring-Hall
Marvin
Bid
the closing day of the month
preceding the date of Issue
Mfg—
pfd
Pood
Farms
Ideal
possible for
5
Electronics
Steel
Products
as
Par
Press
conv
14
43%
preferred—100
Hercules
6ft
13%
com.*
near
Common
30
—*
Powder
1%
1%
as
Stocks—
Hendrick Ranch
Hercules
are
8%
45
4%
1.10
8%
45%
8
9
21
24
Liberty Fabrics
of
New York Inc
Liberty Magazine
k Last
sale,
n
1
6%
7%
1
%
1%
Nominal,
r
Canadian
73
7%
8 3/4
Marathon
%
1%
33%
34%
preferred
100
Power Shovel
Co common
10
7%
preferred —100
Market Basket com_50o
101
J
5
A—15
Marlin Rockwell
1
Marmon
Herrington—1
Marshall Field & Co—*
16
17
54%
57%
5%
SIS
85
86
prtierred
100
Lily
Tulip
Cup
•
Lima-Hamilton Corp
5
169
170
common
7%
(Tenn)
Lime Cola Co
9
8%
15c
8c
S
22%
60%
61%
Truck
•'«'
Lionel Corp
Lion
Oil
Lion
-v..
■■
Uartln
39
(Glen
L)
1
10%
Parry
Corp—*
13%
17%
18%
Drydock
Maryland
50c
preferred—100
'
1
$1
pfd
conv
5
4%
10
12%
Lipe-Rollway cl A
Common
4%%
Jockey
13%
6 %
263/4
Mary Lee
Candies
1
16%
16%
Masonlte
Corp
•
69
703/a
Massey-Harris can
•
$1 25 conv pref—20
Master Electric Co—1
Mastic Asphalt
1
Matagorda Oil Royalty
33/8
33/4
•
7
7%
preferred
100
Corp of Am—1
Lithomat Corp
•
95
Llquldometer
Brothers
Lit
com
6%
—
—
5%
43/4
Lithium
Loblaw
15
16
•
243/4
26 3/4
36%
164%
168
1%
3
7%
8%
233/4
Maule
Lockheed Air Craft
1
Loew
16%
Max
65
Maxson
4%
33/4
•
Inc
1
Mfg
Lonergan
conV pfd—1
-1%
50c
39%
87%
Class
B
63%
com_5
preferred
•
87%
ser)*
•
87%
88
81%
83
Mid-West
93/4
$3.75
1«
3%
3%
common—*.
1st preferred
•
$6
—
•
19%
19%
Long Bell LmbMMo)_5
Longchamps Inc
1
Longhorn Portland
14%
3%
Class
A
$3
5%
35
33%
•
Longines-Wittnauer
Watch
%
1
Lonsdale Co
1
7%
preferred
Shipbldf
20%
1%
36
Sons
pfd
1
23%
23%
91%
93
36
McKesson
Valve
Ludlow
5%#
•
1
2%
pf.20
5
6%
com
n-c conv
10
17
17%
..*
20
Lunkenheimer
Luscombe
Co
5
Common
00
preferred
Lytton's (Henry C
Lytton & Co)
5%
M
and
%
%
Airplane 50c
2
Lyon Metal Products—
Lynch Corp
13%
13
11%
12%
47
49
6%
5
14%
10
Common
preferred
8%
Pub
MacFadden
100
36%
8%
21
7
7 3/4
7%
8%
13%
32
26
26%
26
11%
12%
30%
31
933/4
95%
6
$6.50
90%
20
423/4
100
18%
4%
43/4
15%
95
9"%
9
12%
112
193/4
5
Paper
UtAH.
123/4
115
203/4
preferred
Minnesota Valley
59%
16%
82
83
Mission
Dry
Mission
Oil
Co
16%
39%
1
3%
19%
103
•mmU
$1.50 partic
Mackinnie
pfd
Macmillan
_•
Co
Company.10
Macy (R H) Co Inc..•
4Va% pfd ser A—10Q
Mading Drug Stores
Co
common
pfd
1
8
•
Nat l Battery
50
Nat'l
13
6%
16%
16%
preference
Nat'l Bronze &
Aluminum Fdy
7%
9%
93/4
93/4
10%
10%
14%
15
12%
14
4%
03
& Tel_le
pfd
5
Mallory (P R) Co
•
Maltlne Co
25
5%%
conv
15c
20c
60c
17%
17
23
28
19
21
20
21
23
Maxwell
12.50
13
14
Cons Mfg
•
Maracaibo Oil Exp—1
36
40%
8%
&
Moore
Inc
♦Without, par value,
8 3/a
8%
87%
Publishing—1
24%
Lino.—*
42
45
8%
a
dividend.
8%
*
19%
20%
*
36
36%
2
100
109%
4%
pfd
A
preferred—15
Called for redemption, see page
895»
37%
25
Nat'l Company
Inc—.1
com—1
pfd
25
4%%
conv
Cylinder Gas—1
10%
Nat'l
10%
10%
51
42
45
preferred—100
Prod
•
Nat'l Dept Stores
5
9%
7%
7%
25%
24%
4%%
Nat'l Dairy
Nat'l
110
43/a
3
Products Corp
%
43/4
4%
48
38. k Last sale,
6%
5
1
45%
46
*
*
99%
100
105%
107
•
4
Montague Rod &
—
Monumental Radio
n Nominal,
1
313/4
32%
34
363/4
2%
53/4
3%
5%
38
383/4
49
52
111
7%
~7%
3%
3%
9%
9%
41
12%
12%
90
94
26
26 3/s
15
15 %
17%
17%
48
Elec
12%
1.50
FastenerCorp.SOc
Nat'l Folding Box—25
Nat'l Food Products—1
Nat'l Gypsum com™1
$4.50 conv pfd
•
National Lead com—10
7% pfd A
100
6%
pfd B
100
Nat'l Licorice com
100
6%
preferred
100
Nat'l Linen Service—1
4%% preferred _100
Nat'l
Monsanto Chemical—5
common
30 %
169 %
3%
4
tl2%
13
8
x7
%
$7 partic pfd
100
Montgomery Ward
*
Class A
*
•
6% pfd—50
Welding
Machine Co
1
Nat'l Enameling &
Drug
Stamping Ca
Warrants
Reel
38
%
3%
3%
2%
pfd—10
3%
3
30
168%
Distillers
Nat'l
23/4
Equipm't
—1
143/4
10%
49
1
pfd ser A
$4 conv pref ser B
4%
43%
Monroe Auto
133/4
2%
vtc.lc
$3.25
6
5
Iron
common
Monogram Pictures
Monolith Portland
Common
7%
—1
Mesta
Machine
5
Metal-Glass Products.l
Metal Forming Corp—1
Metal Textile com„25c
Partic
Tool
Mach
Midwest
*
Warrants
6%%
Monarch
Club
23
Scott common
.
Hosiery
preferred
.
29
36
•
Nat'l Can Co
10
Nat'l Cash Register—*
Nat'l Casket com
•
Preferred
•
Nat'l Chem & Mfg.
1
Nat'l
85%
•
$3.50 preferred
Mesabi
17%
Monmouth Park Jockey
13
12
Merritt Chapman
5
•
Mapes
40
108
13
9
14%
*
.1%
50
Moloney Electric A
•
Molybdenum Corp
1
58
Merrimac Hat
Mansfield Tire & Rub-*
Preferred
Liqueur
Rubber
5%
57%
7%
8
20
1
Carpet
Mohawk
Mojud
12
17%
13%
Manning
*
Class B
•
Merck & Co common. 1
73/8
1
(B)
•
Class A—.—
15%
•
16%
Refrig
Mergenthaler
1
Manischewltz
common_100
preferred
100
Meredith
Inc
1.18
25
Co
Mohawk
4%
Merchants & Miners
17%
Mangel Stores
Manhattan Shirt
Bros
4%
75c
15%
1
Portland
Mohawk
14
106
103
100
Transportation
52
Manatl Sugar Co
Mandel
13%
Storage
6%
24
23
5
A
1%
25
35
Nat'l Container
Merchants Distilling—1
Merchants
%
%
Line
B
Cement
3.66%
Common
Preferred
10%
Majest Radio
Class
Missouri
5%
4
Biscuit
7 %
Kansas
Pipe
2
1%
10%
1
com—10
preferred
100
Breweries
*'
13%
52
49
1
Bellas-Hess
12
Merchants Ice & Cold—
•
Maguire Industries
1
Mahoning Invest
100
Garden
Co
Square
Magnavox
Magor Car Corp
conv
Co
12%
13%
13
1
1st pfd„50
common
123/4
20 %
53/4
1
Inc
preferred
15
Mississippi Shipping—1
Mississippi Valley
Barge Line
1
Missouri
12
20
National Automotive
Mississippi Glass com •
Mercantile Stores-
*
Mad
5%
1%
1
Mfg Co
Co
Mengel
*
Milling com
1
50
preferred
Aluminate—2.50
41%
100
preferred
Menasco
Macwhyte
55c conv
23
Oil Ac
Drilling
&
5%
Nat'l
108
15 %
1
Nat'l
106%
119
15
Co
3%
21
.
Strauss-
Acme
37%
203/4
114
—5
..
2%
7
5
Paper
36%
1
30
6%
6%
49%
4%
10
Corp
26
and
1
—1
Educator
Shoe
Nat
F'bres
■
16%
*
Melville
Gum
Nathan
*
Mills-
ashawena
Nat'l
Corp
343/4
60%
100%
18
Canning
class B
•
5% preferred
100
Mission Appliance Co-5
Mission
Corp
10
16%
53/4
Nat'l Alfalfa Dehydratg
«-»*.!
100%
•
*
Mfg Co com.
$4
32%
common
10
National Airlines
Mining
common—1
preferred—100
Corp
9
Duparquet Co
2nd preferred_50
Johnson
1
Corp
4%%
5%
!—1
Nash-Kelvinator
&
Minnesota
&
19
..10
Coated
89
87
20%
17%
Dredging-*
%
12%
12%
Nashua
Implem't—1
conv pfd
•
89%
14
%
•
42 %
3
A
series
18
25
53
50
—1
pref
conv
Power
1
5%
preferred
20
McQuay Norris Mfg_10
4%%
preferred
100
7
24
Association
Minneapolis-Mollne
G)
McQuay Inc com
10
9%
8%
50c
5
5%
13%
24
4%
10
Regulator com
3.20%
19
31%
%
93/4
Nachman Corp..
3% ^ 4%
1
•
28%
%
2.50
Company
34
com—5
(LA)
Milliron's
*
McLellan Stores
1
McLouth Steel Corp 2 %
4%
1
33%
preferred
Minneap-Honeywell
•
Class A
.1
Mackintosh HemphilL.B
Mack
Trucks
5
7%
50
5%
18
preferred'
$4
Food
9%
73,4
50c
pfd
conv
Ontario
37
136
130
com..*
13
5
Minnesota
Megowen
IfacAndrews As Forbes
12
A
31%
Medford
15
79
43/8
32
Mead
Co
77
4
30%
4%
Wood
M
Working
Muter
1
com
13%
3 6 3/4
25%
Myer-Bridges com—10
6%
preferred
25
Myers (F E) & Bros—*
Myler Plastics Corp—1
28%
McWilliams
7%
13%
&Robbins_l8
Mead
1
123/4
4% %
75
20%
Steel
Lukens
18%
13%
35%
Muskegon Piston
93
17%
Class B
34
27%
90%
lOe
(Arthur
A_100
Sales
*
ser
12
43
preferred__100
Mfg Co com
1
Class
& Co-
(F H)
$1.50 preferred
Electric
McKee
11
40
Re¬
Miller-Wohl com
38
26%
10
(H A) Co
McGraw
15
26
393/4
109% 111
10
4%
conv pfd—,—50
Murray-Ohio Mfg—
.*
Musicraft Records
1
com
—
1%
1
preferred__100
Corp
Murray
Ring Co—
34%
36%
1
Mc-Graw-Hill Pub
common
4%%
McDonnell Aircraft
Common
12%
33%
com
2%
18%
16
39%
,_1
25
Shoes
Miller
11%
-1
1%
37
19%
10%
„1
4%%
4%%
25
83/4
18
._5
com__2.50
preferred —50
4% %
7%
Miles
•
$2.50
preferred
•
McCrory Stores com—1
3%% conv pfd —100
McGraw
99
At
(M)
Ludlow Mfg &
1%
37
10
1%
Corp
McElroy
Liquidating
Lowenstein
20%
147%
146
10
100
Milling common
$7 preferred
Lowell Bleachery
Lowell
105
Rice
State
Louisiana
105
100
1
Ang
1
•
14%
8
.20
20
2%
claiming
River
McCord
18%
1
pfd
conv
Midwest Rubber
223/4
6%
McClanahan Oil.
$1.50
7%
63/4
22
•
Lumber
190
160
7
Register—5
McCloud
&
_
2%
5%
5
Corn
__
2%
l7/s
1%
Taylor
100
6% 1st preferred-100
9% 2nd preferred 100
Lorillard (P) Co com.10
Lob
Co
McCaskey
10
9%
.1
Co
Long Island Airlines
Lord
pfd
conv
McBee
McCall
Co
Cement
•
17
14%
1.5
19%
Refin's
16%
._1
Piping &
Mid-West
22
,_1
33/4
19%
x20%
Corp—
Mfg
Mullins
18
10
Supply Co
1
10
Mfg com
vlcAleer
17%
3%
Abrasive_50c
Midwest Oil
Midwest
38
36
•
preference
111%
110
15%
2%
Co
Maytag
9
8
.25
10
May Dept Stores
div
n-c
—
7
Mfccblsbach (George)
46%
133% 135
23
24%
17%
19%
pfd—
100
shares
"
Mid-States Shoe
1
Midvale
Co
*
$2
23/4
•
—
I
453/4
•
1st
8%
13%
Preferred
103/4
10
•
common
39%
$3.40 preferred
Lmbr (Md)
Long Bell
64
Co—
common
Co
133/a
2%
3
30
.10
Steel Products
Midland
19 %
19
-1
25o
preferred
$1
23/4
1%
19%
.10
8
72
—
23%
19%
23%
•
Corp—5
Inc
3
Oil Corp—
Common
27
103
Products
29%
63/4
7
68
•
100
$3.75 pfd (1947
4%
4y8
•
Candy Corp
Lone Star Cement
15 %
15 %
28%
6%
1
c
Bakeries
preferred
Midland
Systems
1%
Loews
t
4%
2%
Food
viaxson
Inc
Co—
Drug
Industries
Factor <fe Co
16%
Units
Loft
7%
60
v
v
14
13%
25
100
Wheel
Motorola
423/4
2
2%
24%
•
A
B
Midland
36%
*
common
23
Firebox
Class
42 %.
Corp—10
Petrol—
t c
1
108
*
Motor
Class
23
Locomotive
Middle State
87%
25
Mills 100
com—5
Motor
25
23
5%
5
1
„_
93
Finance
preferred
$5
Mid-Continent
Petroleum
•
Lockwood Dutchess—50
Airlines
8
5c
5
B
Motor
37
90
86
.♦
com
Moslnee Paper
73/4
18%
7
Locke Steel Chain
Class
22%
18%
51'
36%
preferred —100
7%
43
Mid-Continent
22
pfd
100
Maul Macotta Corp.—1
Loblaw Groc Ltd A
Consol
38
7%
1
\4icromatic
19
1
1
(W L) Corp—3
Corp
6
63/a
Hone
56%
Chemical
Mathieson
Groceterias
Inc
1%
_10
20
18%
Conveyer—1
Mathews
com.*
pfd
conv
56
Trust
7%
6%
7%
Co
Products
$2.40
4%
3%
24%
25
•
100
Corp
1
preferred
Carbonic
conv pfd
Liquid
3%%
' 33/4
4% %
Food
Mickelberry's
97
100
Club-—100
Md
(Thomas J)
Llpton
•
Steel Tube—2%
Michigan Sugar
6%
preferred
22
49
Common
6
17 %
13%
39%
20
Mills—
10
preferred —50
Marris (Philip),
'
4%
& Co Ltd com—5
8%
4%
preferred
100
3.60%
preferred_100
l3/8
Morrison's Cafeteria
6%
Morris Paper
5%
4%
53/4
16
Mich
10%
Martin
13
1
1
Michigan Chemical—1
vlich steel Castings Co 1
2%
2
21%
4%
Bumper
*Liuiiigan
7
16%
22%
15%
2%
Morrell (John) & Co„•
9%
3%
Michigan Bakeries
106
-,w*
Reallzat'n lOo
Mar-Tex
12%
12%
•
Co
>
168
105
40c
11
•
Match
'
20c
_l0c
5
Corp
163
preferred—-100
6 %
Linn Coach &
83/4
1
Bros
Michaels
103/4
6
Engineering—1
Co
—5
Meyercord Co
173
10%
Morganton Furnlturt
94
92%
168
Inc—
Morgan
2%
l3/4
9
8 3/s
5
Moore-McCormack
kl8
•
Blank© Co
39
1
Co
ware
l3/s
5
7%
7
36
conv
Lines
1949)
28
Feb
to
Meyer
23
22%
Regular common_100
Redemption com
22%
•
Materials
Link-Belt Co
Mex Gulf
4%
3%
1%
4%
4 pesos
Sulphur—lOc
Warrants (extended
Ordinary
9%
8%
Marshall-Wells Co—
1%
1
1
Industries
173
165
ser
preferred—100
4 % %
Park
Lincoln
Line
37%
36 3/a
—
Preferred
200
170
Metrop Jockey Club.lOO
Mexican Eagle Oil
9%
9%
4%%
34%
32
•
Forging—1
pfd
50
Moore-Hanley Hard¬
Drop
Moore
12
8
*
Motor Oar
Meteor
22% Moody's Invest Serv
$3 partic pid
5%
20%
43/s
Ask
Bid
Par
Stocks—
Ask
Bid
*
Disintegrating. 1
Thermit
&
Metals
103
Marion
Liggett & Myers
Tobacco
Corp—6.25
50c
Liberty Products
LI Falco Mfg Co
Life Savers Corp
Metal
20%
20%
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
month preceding the date of Issue
possible for the closing day of the
securities are as near as
Quotations for all
Stocks—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
December, 1948
90
55
54%
168
169
24
27
r Canadian price,
Erie
Corp
13
%
78
19T%
203/4
Nat'l
50
15%
16
92
92%
34
34%
168
169
132
133%
109
115
108
6%
6%
n88 %
t New stock, x Ex-diivdend. y Ex-stock
74
INDUSTRIAL AND
Stocks—
Par
Nat'l
Lock
Nat'l
Malleable
Bid
$2
18%
19%
North
11
12%
11%
13%
North
28
30
Nat'l Paper & Type—1
preferred
50
Nat'l Pressure Cooker.2
Cent
10
83/4
Oil—5
Tex
16%
Northeast Airlines
2%
25%
18
Northern
10%
.
Coal
Nat'l
Radiator
4
Machinery Co
Nat'l
Screw
Nat'l
Service
—
$3
ft
partic
Nat'l
10
pfd
1
Nat'l Steel Car
Nat'l Steel
7%
Tank
Nat'l
Tea
Co
•
19%
19%
17%
21 y8
8%
,
Transit
Co
2
Co
Natomas1 Co
10 y4
•
Cotton
Co
20
Cement
Preferred
Nebel
(Oscar)
22%
io%
100
12
9
4% %
preferred
Neisner
Bros
4%%
conv
.100
com
23
Nelson
Baker
10
Nelson
(Herman)
5
(N O)
6%
Co
non-cum
Neptune
10
Meter
%
15%
New
Eng
$6
Mach—•
18
Laundries..*
New
England Lime
New
New
Clock
Watch
4% %
Co
conv
1
8.50
Air
Y
N Y
8%
I
14%|
84
32
323/4
*
8%
'20%
10
203/4
47
•
53%
8%
10%
10%
Shipbuilding—
Partic
stock
and
9%
11
11%
25%
95
27
27%
97%
973/4
*
12%
16
1
18%
2%
16
12%
x24%
25
x30%
Mills common
26
25
21
24
95
100
27
28
Oppenheim
213/4
22%
Collins—10
Orange-Crush
of
Canada
de
Cuba,
of
30%
32
Newberry
(J J) Co
•
preferred .100
91%
92%
Co-
1
•
3%
(S A)
1
1%
Illinois
Oregon
Class
•
175
A
4%
275
12%
13%
18
10
20
1
5%
6 %
conv
pfd
1
Newmarket Mfg Co_2.50
Newport Industries —1
4%% preferred .100
9%
9%
143/4
153/4
O'Sullivan
12%
13
72
Oswego Falls Corp
5
Oswego Soy Products.l
21
68
1%
15/8
Otis
28%
28%
Newport News Shipbldg & Dry Dock—1
Niagara Alkali Co
10
Niagara Machine &
Tool
Works
Nicholson File
29%
Class
32%
38
383/4
8%
83/4
215/a
5
2.50
22%
20%
Corp..1
Nonquitt Mills
*
Nopco Chemical Co__4
Amer
Class
A
Class
B
North
Electric
Oxford
Paper
4
8%
61%
Brewing
•
85
59
Pac
Corp—1
1%
83/4
133/4
7%
8%
5
pfd
Coast
45%
100
80
2
•
150
preferred
A
•
393/4
B
*
39%
Coast
Co
non-cum
2d non-cum
Pacific
40%
tShares
Ex-stock
Glass
Sand
•
com...*
100
1
com
preferred
25
lo
pfd A. 100
10
Peoples Drug Stores—5
Pep (The) Boy*
1
Pepperell Mfg
20
4
Co....33 %c
Perfect Circle
2.50
Perfection Stove
25
Perkins Machine and
7%
•
common
preferred
100
Permanente Cement
Permanente Metals
Permutlt
Pervel
Peter
Pet
1
1
Co
all converted,
dividend.
85
97
Paul
28
30%
2%
48
3%
51
20
20%
Screw
7
16%
17 \
31%
32%
Bolt—_•
ft
Pittsburgh Steel com.*
5% % conv pr pfd.lQO
8%
14
8%
14 %
72
723/4
5%
84
85
1%
160
170
preferred A—100
preferred B—100
Plttsbgh Water Heater
Pitts ton
58
Co
58
1
29%
1
nl%
Planet Corp
29%
1%
Planters
Nut &
Chocolate
10
Insulator
Plastic
Materials
Wire
52
54
Co—1
%
1
~1%
Cable. •
1%
2
Pleasant Val Wine Co.l
4%
4%
8%
ft
13/8
Tool
Plough Inc
1
—
9%
7%
10
10 %
—25
11
14
Plymouth
Cordage__25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
42
44
383/4
39
2%
3
11%
13
—
Atwood
ft
Polaroid
Scale——10
Fuel—100
Corp
1
4
3%
155
12
18%
12%
183/4
193/4
5*
pfd ww
50
Portia Style Indus¬
tries Inc
—1
26%
Portsmouth
1
11
11%
10%
Potash Co of Amer—5
27
273/4
183/4
Powdrell ft Alexander-
.6
123/4
103/s
18%
133/4
ft
3
Co
Common
11
12
Pratt
12
123/4
Pratt's
26
29
109%
B—*
class
17%
6
63/s
28%
112
1%
Food.-
373/4
38%
105
16
31%
3%
8%
120
4c
39
393/4
—100
58
65
1
pfd
8
52%
3
Hall
Prentice
35/8
51%
3
n
5
7%
73/4
Wabers
Products
15
9%
10%
Co
10
103/s
1
6%
6%
4% % conv pfd A—50
5
7%
2
Pressed Metals Am—1
22%
23%
Steel
Car
8
10%
10%
30
32
25
32
91
Prestole Corp com
5%
105
16%
14%
16%
12
7%
12
—
60c
preferred
23
preferred
(111)
Producers Corp
9
10
l3/a
1%
*
63/4
73/4
Co
*
8%
Common
5
20%
20
$4.75 preferred
*
87%
88%
213/4
223/4
32%
33
13%
16
17
*
26%
27
.20
20%
21%
Pullman
16
16%
Punta
46%
4%
Pure
43/8
1
643/s
215
1
Prosperity
12%
Rub_50c
%
€4%
6%
25c
8%
13
•
Tire
15c
4
of
Propp er-McC allum
Hosiery Co
2
46%
—3
Nevada
2
Co..1
100
Storage
4c
&
5%
Produce Terminal Cold
32
101%
3%
5
Procter ft Gamble——*
15%
2%
1
10
pfd
conv
Princess Vogue Shops—
Common
50c
lc
•
100
1
Common
1
Brewing
8%
Preferred Utilities.Mfg
1%
Mulliken
2%
2%
Frozen
ft Lambert——*
_107
Units
17% Prentice
30%
223/4
ft Power
100
Fresh
Wheel
86
30%
Corp
3.50
—
Foods, Inc
Pratt
l3/4
83
2%
Convers'n
Steel
Precision Grinding
100%
&
52
$1.50 class A pfd—*
Porter (H K) Co com.l
%
5
(Chas)
Pharis
Pitts
Poor
•
Co
1
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pocahontas
•
Pettibone
16
1%
10%
Inc
Petrol Heat
Ffeiffer
313/4
153/4
%
1
petoskey Portl Cem__10
Petrosky Trans units—
Pfaudler
31%
*
Pitts Forging a
Pgh Melting Co
Pneumatic
100
Petrolite
12%
3%
common
Petroleum
113/s
Pitts Consolidation Coal
2%
preferred
4%%
53/4
10%
83
Plume
2%
Corp
Milk
2%
5%
50%
Pressed
Bottling Co
Phelps-Dodge
Phila
ft
Phila
25
49%
50
1
20%
203/4
•
14%
16
2d pfd.*
51%
Reading
ft
Iron
B
9%
Industries—
Publicker
%
Puget Sound Pulp ft
Timber Co
*
Inc
Alegre
Oil
5%
Co
Sugar—1
*
com
pfd
100
Corp Ltd.
1
conv
;
1st
pfd
.10
pfd
pfd
8%
9
•
62
623/4
•
39%
40
5
11
113/4
100
Co
or
Corp com.
3
3%% pfd ser A
100
Phillips-Jones Corp
5
15
153/4
paid off.
a
,
Called for
0%
*
preferred
100
Philippine Oil
Development Co——
redemption,
see
page
purity
Bakeries
Purolatoi
Philco
Common
Pur ex
Puritan Cordage Mills.2
Co
Dairy Products
non-cum
$4.50
Intermountain
Express
13/4
Pepsi-Cola Albany
Pepsi-Cola
2%
75/8
5
Salt Mfg com
conv
18
Plomb
1%
7%
28%
10
preferred
3 % %
43/4
■
45
Forge
Industries
$6
Pa
17
81%
pfd
Plastic
4%
Engineering Corp.*
Pa
4%
-
113/4
conv
conv
Plastic
27%
Phila Prk Amusement.*
Robinson
class
16
23/4
Pennsylvania
$4
Pacific Gamble
Rayon—
15%
44%
Coke
Common
•
1st
13
class
83
Cement—
Common
Pacific
15%
Pa
101 %
pfd—.50
$5
25%
•
Warrants
Coal
45%
7
14
ft
30%
1003/4
8
283/4
107
9
29
107%
■1%
135/a
Co
$7
y
61
Fisheries..5
Can
4%%
value.
63%
Pacific Coast Aggregates
5%
25%
•
Pa-Dixie Cement com_7
°fizer
Amer
4%
8%
•
Ex-dividend,
33/4
Airmotive
Com
x
48%
73/4
•
Pac
Com
stock,
85
Oorp.l
Pac
1
par
75
com—•
preference
Pacific
14
Cement
•Without
163/4
48%
12%
26
preferred—1
preferred—1
Amer
147
16
*
-
Glass
75
5
Common
23/4
22
21
North Amer Car Corp
North
144
6a/4
20
2%
Common
25%
133/4
Aviation. 1
pfd
1%
100
23
pfd series A.100
Norma-Hoffman
conv
1
24%
4%
$2
10%
com—•
Co
Owens-Ill
Pabst
Electric
Amer
7%
9%
preferred
Outlet
$5
Bearings Corp
6%
Rubber
Elevator
6%
A—*
•
Oxford
Corp
Noblitt-Sparks
North
class
B
Manufacturing —2.50
Nineteen Hundred
Noma
Co
Outboard Marine ft
*
Industries
Osgood
30
•
Niles-Bement-Pond
29%
6%
•
Ford
Gear
•
—
Osborn Mfg Co
53%
18%
1
Wilcox.10
(J C)
Traffic
Coal
Cement—
Port
ft
Pennzoil Co
preferred —100
Onondaga Pottery
•
4% %
12
Pa
3
14%.
com
18
1
Penney
0pnn
Pa
.1
Knitting
16%
20
Cement
ft
5%
1
11
Stow
Peerless
4va%
2
com
Preferred
25%
Springs
19%
preferred
6%
Oneita
41
Ino
Pcnsiee-Gaulbert Corp
4%ft
preferred...20
Pebble
30
*
&
„
25
-
•
•
Penick
•
Television
15
Common
10%
100
Olympia Brewing—
6%
partic pfd
Olympic Radio
16
Steel
123
t__
23%
39%
n35c
1
preferred
100
Patican Co Ltd (C A).2
Payne Cutlery Corp 50c
Peck
9%
pfd—100
B.J
1
Newburgh
9%
5
com
Founders shares ..1
New Yorker
Magazine 1
3%%
X113
com—1
pfd
Oneida Ltd
79
common—•
pfd
Merchandise
A
conv
Service
Trans
Distilling stamped
Omar Inc
*
Auction
50c
8%
•
non-cum
Y
N Y
13%
1
Brake
Dock
$5
N
2
5%
and
Land
Process Co
Y
N
1%
5
20
35c
Co
Corp
&
4%
33/4
I Oliver United Filters-
.
Arizona
N
24
Jersey Worsted
New Mexico
ser
Oliver
4%%
21
19
•
Industries
Class
com
pfd
Carbon
&
Olin
5%
and
Mills
New
3%
10c
Haven
New
•
vtc
3%
Poindexter
4%
Hampshire Jockey
Club
49
Old Town Ribbon
7%
90
1
1
Cereals
Pathe Industrie*,
Common
30
47
Distillery common—1
5 % conv pfd
20
20
84
28
17%
100
183/4
21%
Aircraft
Sales
24%
Pitts Coke ft Chem—*
6
173/4
•
Co
Parks
Pltney-Bowes
93/4
21%
•
Mills
1
Coal
4%
83/4
Patchogue Plymouth
12%
Co
Ben
213/a
104
ft
Inc
Patent
•
21%
102
10
18%
Producers, Inc—10c
Old
17
6
*
pfd ser A
Exploration
•
Appliance
Parmelee
Seamless Tube—•
Okonite
16
preferred
2nd preferred. 50
Old
Rayon—
Britain
119
Oil
5
25
New
1st preferred_100
Oil
~6%
5%
5
A
1
Oilgear Co
n35c
Bedford
10
Ohio
Island Glass—
Class
21%
30%
Ohrbach's Ino—
Bedford
New
19%
30
9%
.
6
16
Davis Co
Reel
•
*
$2.25
Units
108
100
Co
4
14
Parkersburg Rig ft
Ohio River Sand Co—
51
Co
pfd
conv
Oil
1
Parker Pen Co
.5
Parker Rust Proof__2%
34
10
$2.40 preferred —50
Nestle-Le Mur cl A
•
Cordage
31
25%
14
Netf
Parker
25
10
com—5
Neville
Parke
37%
Lipscomb
10%
.25
com
pfd—
Austin
36
24
22%
pfd—10
Parke
5%
11%
6%
8
Nelson
2
1%
5
10%
7%
102%
9%
Paramount Motors
1
7% Paramount
Pictures..1
Park ft Tilford Inc..1
..5
26%
shares
conv
•
Corp
3
•
Ohio
4
Co
102
1
B
2%
13/4
4% cum pfd
100
13/S Paragon Elec
corn..2%
63/4
10
class
33/4
7%
1
preferred
Paraffine Cos Inc
5 %
com—1
Common
---
35/8
7
9%
Forge ft
5%
101
Nekoosa-Edwarda
Paper Co
Co
25
1
1%
99
preferred
Piper Aircraft com—1
4%% conv pfd—10
Prod ft
163A Pantex Mfg Co
1
pfd
15%
23%
ctfs
8%
100
4
23%
English ishares.j—'
14
12%
Ohio Leather Co com.*
12%
tr
16
Ohio Match
12%
25
113/4
1
—
American shares—
12
8%'
58% Pantepec Oil Co—
_25c
2
*
Co
Refining Co
Amer
Inc—.
Machine
93
1
pfd—100
ft
Brass
Ohio
9%
Neiman-Marcus Co—
Corp
8%
1
$4
3/e
11
5
pfd
Pantasote Co
.*
5
Governor
Pioneer Suspenders—5
com
vot
Panhandle
Chemical—x
conv
Ohio
~8%
73^
•
4%
(CA)
7%
41/4
15%
Butler Rad
Pillsbury Mills com—25
32c
%
ft
$1.50
Ohio-Apex
100
8
Nehi
5%
22
10
Petrol
%
4%
2v.i
'
Airways.2 %>r
Oil
13
6%
33/4
143/4
Associates Ltd—
Amer
Transport
4 % voting
3/8
*
1%
22c
1
Amer
35
11
v
Pierce
Coca-Cola
Pan
Pharmacal
Oberman
Naumkeag Steam
Nazareth
33
Paper
Package Corp
Pinchin Johnson
Bottling- Co
<H%
ft
5%
preferred
Nutrine Candy Co
10
1
54
Noxzema
10%
9%
*
Nu-Enamel Oil Corp 25c
Nunn-Bush Shoe Co—
2%
1
Palmetex
Corp
57%
8%
173/s
American
Nu-Enamel
1
7
57 %
Pierce
33
•
6%
Pictorial
43/8
31
1
Bros
Pancoastal
Co (N Y)
Novadel Agene
5%
2%
1
9%
Yeast—
Tire
Norwich
Vulcanized
Fibre
Palmer
38
16%
Lines
3%
4%
and Machine Co
5
Nat'l Union Radio—30c
10
4%
Tubes..*
Pan
Cement
Norwegian
2%
3%
1
36
32%
*
Panama
Rubber Co
18%
21%
9%
National Transit Pump
National
Norwalk
17
10
17%
32
•
Motor
Palmer Stendel Oil
Liquidating tr ctfs—
84%
Terminals Corp_5
National Tool Co
1
Nat'l
8%
25
39
3/8
Ask
Bid
Packing
•
Petroleum—•
Phoenix
Hosiery
5
%
Phoenix Silk Corp —1
2,3/4
1
33/a Pick (Albert) Co
39% Pickering Lumber—15
2
Oil.10
Machine
Page-Hersey
Palace Corp
Par
Phillips
Phillips
31
2%
Western
Stocks—
Ask
30
5
Package
Northwest
Northwest
20%
18%
83
1
Co
t_10
preference
Portland
87
Nat'l
9%
Engineering Co
,*
Northwestern Leather.!
8%
18%
Sugar Refg
♦
Nat'l Supply (Pa)—10
4%% preferred .100
1
Common
4.6%
preferred
Packard
15%
32
Northwestern States
10
86
25
Nat'l
Nat'l
•34c
8%
•
Corp.,
8%
45%
44
'25c
*
Shops
Shirt
1»
8
Mfg—1
5%
29
Northwest Airlines Inc
8
15%
com.li—1
6
11%
Northrop Aircraft
Nat'l Research Corp__l
National Rubber
6%
14%
*
Bid
•
Units
Pacific
Northern Paper Mills.*
Par
Mills
Pacific Telecoin Corp—
Common
lOe
23/g
23%
37
111
9%
17
1
Northern Engineering
Works
,_1
38
Stocks—
Mff—29
Judd
ft
16%
*
Co
Ask
Pacific
35
•
Oats
Bid
Par
American
Refractories Co
ft
preferred
5%
North
9%
Steel Castings
•
Nat'l Mallison Fabrics 1
Nat'l Mfrs & Stores—1
Nat'l
Stocks—
Ask
11
Washer—20
MISCELLANEOUS STOCKS
38.
*
Products—
Pyle National Co
Pyrene Mfg
10
8%
26%
53/4
5
—10
12
*
88
5%
11
—
27%
6 3/4
13
6%
86%
3
4%
39%
393/4
85
87
10
ll3/4
88%
91
Quaker
6%
Oats
com
preferred
Quaker State Oil
100
10
Queen Anne
7c
k Last
10c
sale,
Candy Co.l
County
Jockey Club
50
Quincy Market Cold
Storage ft Whse.100
143%
18
2%
89
145
20
23/4
Queens
n
Nominal,
r
Canadian
70
105
price,
115.
t New
Quotation* for all
Stocks—
Radio
1st
pfd
12%
68%
6c
Televislon.lOc
%
ootn.25
48%
Purina
3% %
preferred
Ralston
Steel
Mills
Ramie
%
Scovill
3
•
1
Robbins & Myers
*
$1.50 partic pfd...—*
92
1 %
50%
5%
12
11
12
233/4
241/4
2 Ya
1
%
(Fla)
43/4%
7%
7
*
.r-" *
Oraphite
§
1%
l
1%
(Pgh)
80c
11
Rapid Electrotype
*
Rath Packing—10
25%
273/4
Raybestos-Manhattan.*
'
Carpet
3% %
Co com
20
preferred—100
82
83
preferred—100
93%
941/4
90
93
•
18
18%
Smith
17
17%
5
5%
Smith
Class
.253/4
5% %
35
Seabrook Farms Co
,.8i:.,'
pfd_100
Inc
Seal-Peel
1
%
38%
38%
Rockwell Mfg
2.50
10%
11 y4
Seatex Oil
Rockwood & Co com —•
U
15
100
1
72
Pendleton—*
27
Rogers Corp class A—•
Class B
—
•
58
26%
26%
32
32%
preferred
Rocky Mt Fuel
8
15%
16%
Roeser
Raytheon Mfg com
8
$2.40 conv pfd
80
Reading Tube Corp—
26%
Ray-O-Vac
Co
class
50c
A
Partic
53/4
5%
28
&
53/a
4
4%
57/8
2
__6.25
10c
B
/
Real
Silk
Hosiery
Mills
common
7%
Reardon Co
(The)
Red
Owl
4%%
Oil Oo
Cleveland
preferred
9%
Reed
Roller
2.80
6%
7
•
Prentice
Reed
4
3%
20%
21
Bit
6%
1%
Corp.l
13%
141/2
5%
10
.iftft
323/4
33%
Semler
<R
63/a
6%
Seneca
Falls
(The) Corp—_l
6%
7
Sentinel
ord
Y
521/2
51
20%
20
1
lc
Regal Shoe Co—
Regent Oil Corp
Reis
1
1%
$1.25 prior pref
Oil
Relter-Poster
18 Ya
preferred
Reo
9%
57%
56
9%
93/4
1
%
%
'
2%
2%
5%
St
1st
25%
25
%
%
2nd
106%
St
St
L
153/8
100%
3%
6 %
15%
99%
4%
34%
361/4
1%
1%
17
17 y8
111
IH1/2
5ya
Reynolds Metals com.l
5 %%
conv pfd
100
21%
22
101%
103
1
10
6%
6%
44%
10
35%
84
Spring
Tobacco
Reynolds
Reynolds
B
common
73/4
123/4
2%
9%
%
Pottery
1
Sheaffer (W A) Pen—1
Shell Transp St Tr—
Shell
Sheller
Ltd
1073/4
_•
20%
Sherwin-Williams
78
pfd.100
Sick's
8%
130
1st
Rich
Oil
Ice
Works
Inc
Rich's
3%%
Riley
127
—
128
5%
4%
Silex
praf erred—30
Corp of Am cl A_2
B
—2
5
Sugar Ref.l
37%
39
l3/4
2
33
28
1
15
Preferred
*
18
20
100
Corp—10
85
90
Schulte
29
33
Schuster
com
preferred
8%
1
Prod
11
1
♦Without
par
value
Ex-stock dividend.
12
Scophony
83
Scott
2%
.
'
a
3%
1
1%
18
1% '
1%
Co 10
14
15y2
94
96
St
15c
preferred
Called for redemption,
see page
38.
47%
88%
♦
20c
47
Ltd
Paper com—__*
$3.40
1
90 y2
e
Oil
Corp
City
7
20%
Shoe
Corp
Spiegel Ine com
$4.50 conv pfd
*
1
2
65%
25
17
13%
13
7
Electric —2%,
Sport Products
Sprague
66
16
*
Oo
8ya
8
Portland
Spokane
3%
27
26%
11
93/4
16%
233/4
96
#
17
22
—6
Son—1
96%
4%
4%
•
preferred—lot.
Staley Mfg Co com—10
$3.75 preference —•
Stahl-Meyer com
72
Mor
33 y4
34%
89
89%
2%
20%
80
82
%
$1.60
243/4
21
3%
26
y4
14 y2
107%
ti Nominal,
22
8%
8
conv
1%
Tobaccos
2%
2%
15%
16%
43/4
4%
10
103/4
163/4
19%
59
62
83
90
10%
9%
Oil Co—
Standard
California
Indiana
Kentucky
—
15 Ya
110
New
Jersey
Ohio
32
30
15
1
20%
—
Seal_l
pfd
10
Standard Commercial
Standard Cap &
213/4
Lamp—
preferred
100
Sivyer Steel Castings •
Skelly Oil—
.15
Skillsaw Inc
2
Sloane (W St J)
Common
10
4ya% prior pfd
5%
preferred
I Sloan & Zook Co
5
sale,
20%
•
Kansas
8%
k Last
•
preferred
$3.50
—1
Dredging—1
$1.60 conv pfd
20
9
Standard Factors
1
35
26% Standard Forglngs __1
1% Stand Fruit Si S3—10
$3 partic pref
•
36
8% Standard Gas Equip
6% non-cum pfd_100
7%
Standard Milling Co—1
1%
2273/4
225
Stock
common—15
$1.50 partic pfd
Ex -right,
35
•
Mfg
.100
Mfg Ltd—— £1
Yards
28%* Sirian
%
preferred—100
(Ed)
Sioux
3%
3
1
(DA)
4%%
78
Stoker—
3
Mfg
—10
Rltepoint Co
83/4
Sinclair
2y2
Singer
30
new
19 y2
Singer
•
23/4
•
16
Co
2%
73/4
123/4
Savannah
1
1
1
15
Savoy Oil Co (Del)_25c
Sayre St Fisher Brick—1
Schenley Distillers. 1.75
Schmidt Brewing Oo 1
Schulte Real Estate—1
11%
•
Paper
Class B
1
%
1c
Brewery
Saw & Steel
12%
Arms
26
Simplicity Pattern
Simpson's Ltd—
6%
10
52
Co—^—15
30
•
6
Simplex
11
5%
pfd
Co
com
8imonds
1%
n5
12
24
2%
Standard
•
•
$3 conv
Simon
9
%
43/4
Precision
Publishing
2
Refrigerator.
San-Nap-Pak oom
1
70c preferred;
8%
Saratoga Racing Assn..
Sardik
Food
Prod—•
4%
_40c
Creek
Simmons
Class
44
42
•
Slmmons-Boardman
10y2
Sanitary Products
Sanitary
11%
23%
Standard Brewing
Strapping
preferred
50
Co
Corp
70
9%
*
1
Standard Brands
A
Signode Steel
33/8
Speer Carbon Co
Spencer Kellogg
2
%
2i/8
24%
10%
143/4
1%
10%
43%
10
13
1
81/2
Silver
Savage
•
Breweries
1%
Map
Sargent fe
24%
10%
42
Rlsdon
y
—
♦
Optical
23
1
24%
Radiator
Metal
Rieke
27
Cedar
Paper
Riegel
2%
6%
Corp.l
8
•
Co
Richmond
pfd
12 3/4
5%
Signature Record'g_25c
•
Cream
Richmond
conv
11%
831/4
Corp
Co
Richardson
55c
Sanborn
Bros
83
32
26%
Goods—*
preferred
100
2nd preferred
100
Rice Stlx Dry
Richfield
United
Samson
•
•
A—
Signal Oil Corp
14%
•
21
Shoe Corp of Amer—
Class
51/4
68
*
Square D Oo
Squibb (E E) St
$4 preferred
of
Canada
43A
43/4
62
Cement
105%
Sbnron
Oil.—'
Dome
Salt
6%
39
34
100
preferred
Showers
_
5%
*
55%
23
30%
23/s
Rhodesian Selection Tr
19%
55%
20
Yards
5 Ya%
3%
American
17%
1
Products
14
4%
•
1
2%
21
18
2%
H) Inc
Anglo
(M
Rhodesian
50%
2%
.10
17%
1
Rhodes
14%
1
10y2
33/4
13
/
A
Mt Si
com.100
Paper com__5
1st pfd A—100
Regis
Class
Sherman
%
%
Sperry
37
1
Corp
53/4
4%
133/4
Spencer
36%
Products
Sherer Glllefct com
36
10
93
18
4%%
preferred
80
Shepard Niles Crane
6 Hoist Corp
5
69
Sanger Bros com—2.50
37
Mfg
Shellmar
Oil
—
Co com
$5.50 preferred
Spear A
7%
37%
371/8
Amer—lc
Spalding (AG) St Br_?
Sparks-Withington
9
8
25
6
*
Corp
Hi/4
23%
25
pfd
conv
13%
13
Shares
Union
35
101
J
5%
47
10%
Soya Corp of
%
Shawnee
American
8%
44
States
Roofing com—1
Iron
9%
Glass
7
7%
Southern
1%
4%
85
35
Southern
Bherwin-Williams—.25
67
91
15
253/a
1
110
25
San Carlos Milling—8
Mfg Co com—1
4 % %
preferred
100
Rhinelsnder Paper—10
Rheem
14
25%
(Frank G)—*
191/2
12%
100%
preferred
100
4.50% preferred—100
3.60%
Southern
Southland Royalty —5
Southwest Lumber
Mills
lo
Shatterproof
51/4
6%
Pipe Line—1
Production—1
Spring Bed_*
Southern
12
11%
Southland
45%
35 Ya
73/a
18%
Union
4.40%
Corp
41/4
79%
A
16
13
1
213/4
pfd
conv
35
34
104
Mineral
class A
76%
210
180
100
1
preferred—100
21
145
135
9
158
Bag & Paper
41/2%
*
•
Sharp & Dohme com
131/4
12%
8
148
—*
—100
preferred
7%
35
181/2
17
2%
Development
100
West Penna
Pipe Lines
10
Southdown Sugars —
Southern Acid St
South
343/4
67
non-cum
Paul
17
19
&
70
Phattuck
pfd—100
Car.
Stock
St
•
5
2.80
Inc
Drug
55
8t
37%
South Shore Oil
•
$3.50
Paper
6%
Rocky
40
35%
11
9
•
com
4%
Pacific Co
1%
%
•
preferred—100
Revere Racing Assn
•
Revillon Inc 8% pfd. 100
Rexall
5%
4%
preferred
preferred
Louis
39%
Sugar
8 %
1
5
1
pfd
preferred
Mills
104%
8 Y*%
323/4
49
1
1st
Lawrence
6
Cop Si Brass—•
Revere
53/a
100
Paper
Corp
Common
2nd
23/4
41%
1
Lawrence
Conv
40%
Shapleigh Hardware
1
(Del) .12.50
Safeway Stores com—5
5% preferred—
100
31
29%
Louis
1
19
4%
Lighting
2%
%
•
313/4
•
Croix
4%
3%
Shamrock Oil & Ga»
25
_1
•
Safeguard Corp
Salety Car Heat &
St
2%
12%
Southern
Co
161/2
17%
5
%
1%
Corp—
International
Co
Ryan
St
7%
13%
10y2
10%
%
7
Aviation
1
Republic Drill St TooL.1
5% prior, pfd
5
Republic Natl Gas
2
Republic Pictures
50c
$1 conv pfd
10
Republic Steel com
•
6% conv pr pfd A_100
Resistoflex Corp
1
Republic
3%
12%
5
15%
2
113/4 Sagamore Mfg ——100
11%
2%
•
Shakespeare Co
Shaler Co "B"
87
130
Southern Advance
45c
St
97/a
9%
Safway Steel Prod
88
85
80c
Publics
5%
43/4
50c
25
Motors
Resources
18%
9%
101%
—12 %s
Bottling
8
Sulphur common
10
9%
99%
Houston class A—45c
213/4
£
Co
ft
com_5
3% %
conv pfd—100
Remington Arms
5
Engineering
13%
•
Leather
Seven-Up
2
84
Saco-Lowall Shops
Reliance Mfg Co
Remington Rand
93/4
80c
20%
Electric &
Reporter
Aeronautical
Ryan Cons Petrol
Ryerson Si Haynes
70c
•
Reliable Stores
$4.50
13/4
9
10
80o
%
14
Fast¬
Co
85
8%
821%
120
Sharon Steel Corp
Russell
Milling
3%
1
com
13%
Porto Rico
Southern Ice Co
Miller
3%
1%
1
%
Class B
•
Mfg
Russell
3%
St Co—
(Robert)
Common
Reliance
25c
'
33/8
Slide
ener
8eton
611/2
60%
(Jacob) com.8
preferred—100
Russeks
5th Ave
1.25
Russell (F C) Co
1
8
%
3%
148
140
•
4%%
7
%
1
preferred
$4.50
Servel
201/z
193/a
•
1
100
Ruppert
4
3%
1
Inc
Srrvel
173/4
17
Laboratories Ino—
preferred—30c
Refined Syrups St
Sugar Inc
1
1
Corp class B_1
8errick
9%
shares
Co
"3
Inc
Mach
B)
Radio Corp
17 y4
12%
8%
10
pfd
conv
Corp
13
12
10
preferred
Royal Dutch Co of
Theatres
Sentry Safety Control
Royal Crown Bottling—
1
3yS
16%
Oo com—•
preferred
25
South
1%
St»?el
5%
Coast Corp——x
South Penn Oil
5%
Elec
3%
23
1
80
Co
Mill
South
6
16
•
Rudy Mfg Co
Conv
5%
10c
Ruberoid
Reeves-Ely
60
56
Soule
1
^elby Shoe
12
Mfg
Boss
1 Ya
97%
4%
6%
25
3%
96%
Sorg Paper com
10
5%%
preferred—100
58
15
1
4%
6%
6%
54
9%
14%
1
com
16%
83/4
Sommers Drug
1%
1%
1
1
100
prior pfd__100
Seminole Oil & Gas Co 1
Shares
Royalite Oil
Royal Typewriter
7 %
preferred
n2
Co
preferred A
181/2
10
Foreign
90
85
1
A
5%
Select
Rotary
N
15%
31%
Industries
Rowe
11%
common—1
Drug
Class
8%
10%
11%
53
5%
1
100
%
•
Gear Si Tool
conv
Mfg
33/4
16%
com—1
pfd
15
50c
15%
Common
1
.
Corp com
5%
15c
&
BOe
Co
A
Reece
%
%
5c
10c
Pittsburgh
Red Top Brewing
133/8
130
*
Brothers
4%%
10
Cum
11%
13
fteiberling Rubber
25
17
14
3y4
8ejral Lock Si Hard¬
11
5
1
(George D)
Rothmoor Corp
Connecticut
Reed
1%
1%
1
of
of
4%
1
Co
Rose 5 10 & 25c Store
Ross
1
Seeman
ware
Roper Realization
Ross
Bottling
of
Class
8%
89
Bottlers
Rock
241/2
24
10%
7
13
preferred
100
Stores.l
conv
pfd
5
5
% Sonoco Products
1
11% Sonotone Corp com
$1.25 conv pfd A..20
16%
11
123
Seismograph Service
Roper
38c
2
1
25
23
I01/2
5
1
Solvay American Corp
23%
4%
45
8
Wesson
Aircraft
Solar
%
%
Sedgley (R F) Inc_50c
Seeger Refrigerator
8
10
42
Eng.—1
Vacuum
.15
Socony
8%
8
5
Petroleum
Root
4
7%
86
100
A pfd
(Atlanta)
Red
33c
1
3
91/8
-
St
Smith
1
%
•
Common
8%
27
'
;
Snap-On Tools
Lines—
A
$1 preferred
Security Storage
8%
,
Solar
22
50c
3%
\
Security Banknote—
73/4
Refining common
•
6% conv pfd—12.50
«...
25c
•
Stores
Rock
Red
28
15
1
1
3ebewaing Brewing
Roosevelt Oil &
11
106
103
—
Conv pfd
Recoragraph Corp
Reda
Pump
Red Bank
10%
8
100
preferred
Co
2
Field
Roosevelt
—
291/2
20
30
Metal
Art
Ronson
Class
5
pfd
conv
k
Class
Seatrain
%
19
251/2
Snyder Tool &
77
%
£1
Royce Ltd
Rome Cable Corp
Rolls
&
cum
stock
5%
17
10
(Howard)
Paper Mills
*
Smith Kline St French
Laboratories
—*
%
Sears Roebuck St Co—*
1
28
—*
Works
7%
13 y2
•
34%
pfd__
7%
241/2
55%
cum
5%.
12%
53%
$2
4%
.5
Corp.
37%
23
33
com
1%
38%
•
1
Corp—•
•
Rayonier Inc
1
(Del)
Seagrave
Corona
Engineering
Smith
Units
30
•
15%
Co—
of Ages
Rock
oommon
Fruit
Sesboard Oil
common
non-cum
conv
14%
20
pfd
12
•
Pile
1
common
Seaboard
Rochester Button
•28%
Concrete
$3 conv pfd
A
*
Typewriter
Container
Paper Box.*
Coal
5%
Bteel
Scullin
Rochester St Pgh
13
24
29 y4
4.20%
26
Robertson
233/4
103/4
37
1%
20ya
19%
& Sons
40
25%
"
J
36
O)
10%
35
(H
1%
Products Corp
*
•
pfd:
H)
conv
Robertson
Randall
Rand's
(Alex)
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•
10%
10%
1
25
100
preferred
Seaboard
Controls Co com
(A
Smith
283/4
2%
Robertshaw-Fulton
Ya
Smith
87%
Bcranton Lace
10
Mander—_1
St
Roberts
93%
'
4%
16
29%
87
•
com.25
Co
20
Corp„10
Co
Iron
&
15
27%
Williams
Mfg
3.65%
3%
•
B
10
Randall Corp B oom
Raymond
24
Riverside
U
92
100
Car
Si
22
Ask
Bid
Steel
Sloss Sheffield
1%
1
Par
Stocks—
Ask
Bid
Labs—I
Radio
preferred
Metal
7
6%
ftalston
Scott
Scott
A
Class
Class
Orpheum com
—1
Option warrants
Si
21%
Riverside Cement—
67%
20%
•
15c
12
•
Radio-Keith-
Radio
•
Co
Par
Stocks—
Ask
Bid
Par
Stocks—
Ritter
1
Amer.*
of
Corp
$3.50
securities are as near as
Ask
Bid
Par
Itademaker Chem
75
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
INDUSTRIAL AND
December, 1948
com—;
3% % Pfd ser
63
63%
38%
*
25
10
38%
100
—
'
10
25
28
28%
713/s
71%
10
24,.
24%
92%
94
A.100
Standard Paper com_50
50
23
16
40
ft %
preferred
21
22 y2
13
18
Standard
70
80
32%
Standard Printing—25
6%
Standard Products —1
55
Railway
Equipment Mfg Co..1
Standard Screw
2ft
62
1
7
standard
r
Canadian price,
Silica
t New stock,
13
x
*
\
—
7%
13%
68
7%
Ex-dividendt
76
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Par
Bid
Ask
Standard Steel Spring.l
4% conv pfd.
50
12%
12%
40
40%
Standard Stoker
22%
23
Standard
5
Standard
3
ol B—1
#6
3%
2%
: /
2%
Wholesale
Works
54
3$
Starrett (L8) Qa....
States
Oil
Stayton
Corp
Oil
56
Corp
8
16%
16%
5
10%
11%
Union
50
5%
5%
12
5
common
preferred
Ref
4%
—
59
Steul
Material!
Products Eng
f
5%
1
9
10
Btein
(A) k Co
Sterchi Bros Stores
•
21
23
1
12%
13
I
17%
18%
of Canada.—*
'66%
.
68
Texas
5%
5%
Sterling
Aluminum
Products
10%
11%
United Air Lines
Warrants
7
7%
Sterling Engine Co
55c conv pfd
Ino
4% %
Texon
5%
1
2%
3
4%
5
Oklahoma
Inc
10c
15c
1
13
1
8
(J B)
Baer
&
•
12 V«
13
—25
30 %
33
5
13%
13%
com
8 %
preferred
Stewart-Warner
(Huge)
Oorp.B
Puller
l
5
Class
85
90
United
10%
10"%
United
United
Inc.
Stokely
$1.50 preferred
1%
13%
14
10 %
15%
Gamp
1
pref
_2t
Foods eom.SOo
prler
16%
A
Webster
Btonega
Coal
Coke
•
Co
$0
&
1
conv
•
1
13%
3 %
Thompson Spa
100
•
com.
•
preferred
Corporation
--5
10
47%
preferred—
Tidelands Oil
11%
%
1
Drug Stores
100
pfd A
Water Asso Oil -10
$3.75
1%
rmany
Tilo
&
8%
8%
101%
Inc
10
14
14%
Timken
J0
37
38
Timm
50c
75c
Co
5
11%
12%
(8) *
Struthers Wells
e
12%
15
Corp common—*
22%
23%
•
19
20
1
21%
21%
Gas
Corp common—|
5%
r.nnv
pfrt
Corp
Chemical Corp
$4.50 pfd ser A
Sun-Kraft
Conv
Sun
43
44%
•
34%
35
6%
•
com
Co
cl
1
Bun Ray
Drug
Bunray Oil Corp
4%%
4%%
nlOc
conv
35o
7
Superior
18%
53/4
Shipyards
Todd
•
20
Tokheim
On
Pump
223/4
23%
I
145%
20c
1%
30c
233/4
United
Sharing
Class
A
com
com—5
4% %
conv
pfd
Caribbean
8%
United
Trans
9
108
71/4
1
Forging
1%
Trenton
%
%
%
1%
com
1
1%
U
33
U
Taggart
Talon
1%
1%
4%
Tamoax
Tappan
%
11%
24
27
8%
9%
17%
__5
21%
22%
34%
36
20%
21%
&
Steel
•
Technicolor
Inc
Tecumseh Products
Telecoin
•Without
par
43
value,
conv
prior
4%
Twin
Coach Co
conv
8%
100
Disc
18%
•
31%
97
1
com
18%
6%
iOO
com
Inc
Asbestos
22%
U
93/4
1%
6
2"%
18%
Metei
23
11%
7%
23 %
Victor
kLast
1
13 %
12%
•
12%
%
1%
20%
20%
Wks
5
32%
33
86
preferred __10o
Products
87
1
6
7
Gypsum com.*
Victoria
1
1%
Preferred
%
Va
%
•
22
23%
*
40
100
25
30
*
38
40
1
2%
2%
Chemical
—50
44%
46
1
5%
6
&
Virginia
S
preferred—
50
com
37
2
Radium
Rubber
A
4
39
126 %
l%
1%
conv
pfd
•
7%
4
17%
Shoe Corp
U
Smelting Ref
& Mining com—50
8
7%
U 8
.
U 8
Sugar Corp
preferred
$5
partic
8
sale,
37%
63%
Iron
com—*
69 %
69%
100
134%
com_l
•
2%
65
common
3%
4%
k
10
8
9
25
16%
17
5
25%
25%
*
Vulcan
Corp com
$3 prior pfd
$4.50
preferred
7%
12%
13%
•
4%
5%
•
50
55
•
74
79
20
28%
29
20
30%
31
Works_50c
»1%
1%
n3
3%
preferred
Iron
Vulcan
Mold k Iron—1
136
Aircraft
*
1%
1%
•
9%
10%
100
15
108%
111
45%
47
Bond
com—1
1%
preferred
30
8%
•
13%
Wagner Baking—
Voting trust ctfs
7% preferred
Wagner Electric
3
70
25
15%
50c
1%
1%
Waldorf
2
2%
Walgreen
1%
1'%
Waitt
__
$2
——4
Control
Nomiftal.
Coal
64
Television
n
8%
conv
Mfg Corp com
5% conv pfd
U S Thermo
55
Vulcan
37%
preferred
6.4%
98
53
Stores—
Vulcan Detinning
18%
50
preferred
Steel Corp
7%
95%
100
5%
125 %
1st
100
common—1
4% conv pfd
Visking Corp
Vogt Mfg
pfd.100
n-cu
Iron
Dare
Class
Virginia
Radiator Corp
S
pfd
partic
Coal
•
com
41
Litho
preferred A
15c
38.
13
3%
Chemical
6%
24
88
39 %
29%
page
Cuba—6%
Chemical
Corp
38%
U
1
15c
n%
9
86%
1
Co
&
preferred
S
3
5
see
of
7%%
11%
Posta*
'
29 %
redemption,
Vick
victor
67
10
41 %
&
Oo
9%
18 %
Print
6%
U
l%
40%
k Paper—*
Brewing
Sugar
•
A
conv
Common
12%
Bag
174
56
7%
12%
Union
101 %
171
Waco
3%
.*
5
n5c
Corp
.3.50
Vertientes-Camaguey
53
20
5
Union
100%
24
9%
Corp
10c
Va-Carolina
55c
3
5%
3
preferred—5
50
45
10c
Co
17%
(Nev) com_l
preferred —10
com
U S
7
15%
19
3%
53/4
2%
Vtrney
Boat
conv
30%
3%
..1
Common
Lumber
8%
45c
.
Rubber
18 %
90
28 3/4
104
U S Rubber Reel com_l
43
_•
Corp
6%
11
31
_20c
Common
13%
43
33
103
14
Tybor Stores
50c
Tyer Rubber
•
Tyson Bearing Corp
5
Uarco Incoporated
•
(Jdylite Corp
1
Realization
15%
48
47
U
•
Clutch
,
42
9%
pfd—„35
2 %
for
_1
Ventnor
14
45
13%
•
B
•
B
$1.40
Twin
2%
Called
•
com
Petrol
20%
10
29
1
Synd
Pipe A Fdry
20
s Playing Card
10
U S Plywood
Corp
*
3%% pfd ser A_100
5%
•
pfd
pfd
2 %
a
2%
•
2%
4
2
4%
Cent-Fox Film
Union
40
Venezuelan
Venezuela
U S
5%
1
Common
10%
23
20
Viking Pump
Vinco Corp
24
1
Unexcelled Chemical
4
125
130
Coke
com
10%
x37
115
124
Corporation—
A
10
22%
10
™
4%
10
den
1
Telfair Stockton
Steel
2%
Corp
.100
Lines
S
Underwood
Corp
5
Corp
18c
35
4%
partic
S
U
5%
72
53
4%
S Potash
75c
TalAutograph
32
22%
U
31
9%
•
5$
*
U
60c
•
105
67
101
Vanette Hos'ry Mills 2%
Vapor Heating Corp
•
5% preferred
100
Veeder Root Inc
.*
__
•
13%
29
Ctorp 1
20
66
29
$1.50
15%
Vanadium
100
Leather
4%%
%
10%
5
8
preferred—100
13%
$1.50
5
6
Industrial
26
Truscon
5
Van Raalte Co
9
5
20th
4%
1%
I
•
Inc
21%
1
1%
48
105%
5
100
Oil
100
class
Trunz
85%
Taylor-Colquitt Oo
8
Taylor Instruments__20
Taylor Wharton Iron
Technical Crafts
1%
13%
40%
1
21%
1
Stove
•
84
•
10
Inc
1%
12%
2
Tung-sol Lamp com
80c preference
1
preferred
Gas
10
(S A)„5
com—
&
Products
Class
—•
Corp__
Inc
8
S
U
8
39%
Hoffman
>4
1
44
Vicana Sugar v t c—3
U S
16%
1%
Oil
pfd
conv
10
com
Machinery
1%
29%
9%
$4
Valvoline
Van Norman Co
preferred
4Va%
B pref com_2
Garment Co_l
103%
9%
Freight
*.
Gypsum com—_S0
S
4
1
$4.50
Taca Airways
Foil
8
U
Chemical
cv
Valley Mould & Iron—1
$5.50 prior pfd— *
Valspar Corp com
_1
39
k
Finishing
8
7%
31
Tucker
28%
38
10 %
Common
Trenton
38%
8%
Storage
Truax-Traer Coal
8%
50 %
10c
Preferred
21
U
8%
49%
Air
Envelope
S
O
4%
19
Royalty—10
Delaware
Ltd—
preferred
Symington Gould_.
Cold
S
U
2
1%
1%
7%
5
1
States
Bobbin
S
U
4
11
__
25
Shoe
Prior preferred
13
3%
10%
Concrete——1
preferred
Velvet Freeze Inc
%
23
Asphalt-
8
U
51
22
Foods com. 10c
34%
2%
13%
41
48%
•
Utility Appliance com.l
$1 conv pfd
15
$2
Class A
36
50
Mills
Vacuum
Preferred
__
of Amer—
Products
S
39
Mohawk
Cotton
Vacuum
2%
15%
Utica A
1
2%
Trojan Oil k Gas of
16
Internat
Xl2%
—59
8
9%
.16
11
10%
25
1%
6
23/s
Utah Southern Oil—^5
30c
5
}|
8%
•
36
34%
dep ctfs of bear shs.
Sylvania Electric
Sugar
3%
15c
5c
i
w
Utah-Idaho
6%
Shuttle
3%
Trans-Lux Corp
__I
Transue k Williams
Trico
$4
U
60
Conv preferred
,25
3%
5%
10
Conditioning
6%
58%
10 %
5
Gulf
.6%
4.16%
Business Macfc 1
1
_50c
25c
Mach—25
6%
preferred
.25
United Specialties
1
U
Western Air Inc
Trico
Swift
32
70c
Air
6
Co
31
13 %
•
4
50
4%
&
Utah Fuel
12
$4 preferred
5%
Swift
16%
1%
—•
l
Co
2%
Swift
143/4
Co
Co
Lens
com
Pretaxed
Superior Tool k Dle__l
Surgltube Products
Corp class A
1
Susquehanna Mills_25c
Sutherland Paper
10
Co
11%
Upressit Metal Cap 19c
Upson Co
10
1
A
12
14%
Common
10%
Zonolite
Insulation
43
B
1
Corp
Corp
15%
Sweets
Winding—5
73/4
Univis
51
14%
25
25%
12%
40
Class
•
Mfg
15
preferred
23%
51 %
75
Class
34
Corp.50
6%
49
Products..10
preferred
Chemicals,
Swedish-Amer Line
7%
47%
Profit
10%
21
1
12%
United Screw k Bolt
6%
19
25
51 %
10c
Publishers
3%
156
preferred—100
Universal
Dye
17%
'*,
Steel
152
Piece
40%
70c
Manufacturing—*
Transwesfc
Swan Finch Oil com_15
Match
Pictures
4 % %
Knitting
5% prior pref
50c
Cargo Lines Inc_10c
Transcontinental k
1%
•
Universal
Universal
25c
Corp
20%
155
30
10c
Oil
19%
100
39 %
4%
preferred
United Printers k
725
5%
•
com
preferred
20 %
.24%
17%
Torrington Co
Trailmobile
18%
5%
5
Leaf
29%
4
40
Towle
Pop
36%
17%
38%
£1
U
Toklan Royalty
Tom
35%
20
22
$4.25
103
3
625
•
18%
19%
Portland
Steel
10
—1
Laboratories—1
Universal
•
Works common
85
Tank
Co
Trans
38 3/4
—1
.,»•
Cement
Superior
64
13%
United
73/4
80
22%
62%
116
19
1
100
common
Tnwmotor
38
25
Superior Oil Corp.
62
•
United
3
com
11%
11
pfd B.25
Super-Cold Corp
Superdraulio Corp
Superheater Co
Elastic
16%
Prod Exports old.*
Toy
5%
1
Biscuits
8%
13
United
New
%
8%
•
10%
Axlt-5
preferred
93
30c
62
115
preferred A.25
Sunshine
8%
5%
1.6
—1
20c
n
•
100
pfd
63/4
91%
5c
common
A
93/8
1
preferred
Oil
4%%
9%
9Q
Sunbeam
7%
5%
dej^ rets
14%
1
&
Sun
1
27%
54
Bear—*
7%
27
%
com
Tobacco
44
Preferred
3%
10%
Roller
Tob
Corp
Propane
B
Dyewood com.l
preferred
100
United Molasses Ltd
Amer
3
13
$1.25 preferred
7%
26%
13
Brewing
Tobln Packing
Strong-Carlisle &
3%
3
23%
Corp
Corp
Universal
Teol
Common
51
Aircraft
Tlvoli
fltudebaker
2"%
43%
k
United Merch & Mfrs.l
United Milk Products
45
86
10
Timken-Detroit
Suburban
pfd
2%
100
United
—1
103%
Hammond
conv
Drill
Co
Univer
30c
United Elec Coal Cos.5
United Eng & Fdy
_5
United Fruit—
*
37/a
III
Roofing Oo
Timely Clothes
Stroock
com
—10
T.%
17
44
102%
•
Time
100
10
ft
Consolidated
Universal
21
85%
50c
Co
18%
pfd
4%
4
common—lc
A
Steel
A
United
36
16%
•
Thompson-Starrett.
32
conv
35%
13
preferred
4%%
4%
Universal-Cyclops
Class
53/4
20%
—5
44
Class
6%
—1
30
41
Oil
32%
28
•
28
6
Co
17
preferred
5%
27%
.50
Corp
$3%
:
32
•
Cigar-Whelan
Stores
United
pfd
29
4%
91
com__ —1
25
$5
86
•
pref—
Co
Strawb'ge & Clothier_5
Stromberg-Carlson
39
100
Glass Mfg
Steel
4%
9%
92
3%
..10
Utica
46
Oorp—1
Terstegge
(Ky)
15
32
Inc—
Shovel
Thor
13
Stratford Pen
Stratton
Bros
Thomas
Tide
Stop <& Shop Inc
14%
•
*
Fast
Chemical
11
k
Co
Carbon
United-Carr
•
preferred
conv
Thrifty
Sione
pfd—.
$6 preferred
8-%
1
2
com—50c
Thompson (John R) -15
•
Thompson Products
10
8tokely-Van
5%
8%
2%
8%
Wallpaper Inc.2
pfd—.—-50
Universal
$3.50
Thew
15
2%
conv
10
rhiokol
Inc
4%
85
preferred
$2.40
11
88
1
Universal Camera
9
conv
$2.50
Stern
8%
78
non-cum
10%
pfd—5
•
pfd
conv
pfd_100
3.65%
30c
7%
10
4%
4%
•
Specialty Corp—I
United
United Brick k Tile— 5
Thalhimer
6%
&
5 %
9
20%
11
Thermoid
Bros
Textiles
Stlx
6
8
19%
42%
Thatcher
1
59
common
1
Utilities
10
~1%
1
1
58%
United
42 %
6%
2nd
n-c
12%
$2.30
14
3%
pfd—_100
conv
Corp
Oil k Land
$1.25
6%
15
5%
Wlre_2%
Flour
common
Textron,
■■■'
4%%
Land
1
1
%
1
United Stores com—50c
preferred—100
Mills
A
Joint
Stockyards
preferred
$4.20
10%
21
91%
t
Sterling Motor Truck
Sterling Oil of
Stinnea
22%
3
United Biscuit Co___l0
United Board A Carton
33%
5
St'l
Conv
105
10%
United Artist Th'tre—*
89
10c
•terling,
Stetson
22%
103
10
com_
15%
33%
...
Universal
United
Inc—50c
61
sub-share
S
91 %
United Aircraft
52%
20"%
14 %
$8 conv pfd—
United Stove
51%
___10
39%
12%
90%
pfd—,.-100
15%
Tex-O-Kan
Sterling Brewers
1
Sterling Drug Inc
5
3 % %
preferred—100
Sterling Elec Motors—1
A
conv
60%
Pacific
38
1
12
1
Trust
18%
pfd—25
Lines
D
55
Sulphur—*
Oil'Company
Texas
Truck
34%
62
&
8
United
11%
Prod
Coal
18
United Steel Corp Ltd.*
33%
Gulf
Pacific
O
Ask
Bid
*
25
52
Car
Gulf
Texas
Texas
•
Par
com
non-cum
28%
—
•
Tank
5
Co
Co
7%
28%
Wire
Products
Texas
Co
Stern
25
'
Steel
Stern
29%
100
'
Steex
27
Calif—25
25
Mfg
1
Rope
•
United Aircraft Corp_5
Union
55
union
10
and
38%
U11 St Yds Omaha
51
59
'
38%
A_*
Terre Haute Malleable
'■
..
of
pfd
Stocks—
Ask
•
series
Co
Stamped
Corp
Oil
$3.75
k
New York
2%
V
Carbon
9
Bid
U S Tobacco
Union Metal Mfg
Union Mfg
Baltimore
2%
-1
Par
&
7%
Terminal Warehouse
35%
.
Oorp
50
Stocks—
Union Carbide
Warehouse Corp —50
47
33
Ask
Products A
8%
Phosphate * Aold
Stanley
Bid
Par
1
Chemical
STOCKS
possible for the closing day of the month preceding the date of issue
as
pfd
conv
T-rminal
Works
Starrett
near
Stocks—
Tenn
1
Tube
as
Temple Coal Co—
Tennessee
Thomson
Corp
Standard
are
r
Canadian
price,
4 %
t New
&
System
Co
com
preferred
stock,
•
30
100
101
x.Ex-dividend.
1%
9
13%
30%
102
Quotations for all
Walker
&
West
•
233/4
237/8
2%
23/a
9
9%
—
•
Co
Walworth
•
47
1
Wamsutta Mills
143/4
15%
Corp—
Baking
Common
—
4%
Warrants
Warner
preferred
Warner
92%
100
1%
k
Warner
Swasey
$2.50
1%
10%
173/4
class
c
10
36
38
12%
133/4
22 3/4
Pipe—•
Fdy k
Warren
23%
30
36
20%
20 3/4
90
$3
pfd—
•
Petroleum—3
(S
D)
70
80
—•
•
Washburn Wire —12.50
Washington Steel
1
Waukesha Motor—
ft
Mills
Wsverly Oil Works—1
Wayne Knit
Mills —5
-1
Wayne Pump
Weatherhead Co
•
preferred
S5
27
3%
29%
Co——1
Brake
common—12%
pfd ser A—100
3.80% pfd ser B—100
Coal—20
12 %
14
73/4
29ya
17%
9%
11%
18
13%
75
98%
8%
Voting trust ctfs—5
Webster-Chicago Corp 1
41/s
Tobacco Co _»
Webster
Welch
4
10%
Juice_2%
Bnglnetr'g—ft
Grape
Wellman
Wells-Gardner
Welsbach
28
12%
Instrument
20%
21%
29
14
Weyenberg Shoe
Weyerhaeuser Timb.
14%
60
Osgood com_l
50c
conr
pfd
5
Wheeling Steel Corp—•
$5 dpav prior pfd—*
Wheeler,
drift
S4
5
6 %
Whitaker
7%
11%
10%
com
trfrf
2.50
*
Chemieal—1
preferred
1
Indies Sugar
1
♦Without par
value,
273/4
28%
82
82%
1%
a
100
preferred
43%
13%
53/4
10
A—•
55%
4%
preferred ww_25
15%
87
6%
pref
prior
pref
7%
8%
36%
35
143/4
15
l83/a
18%
533/4
54%
29
29%
2ft
ser
Co
k
Wilson
Line
Wilson
5 %
1st
&
4%%
Pfd
&
19%
98
43
5
60
83
Wyandotte Worsted__6
Wyman Gordon
•
8%
71
76
26
22%
23%
7%
(SS)
Dental-20
10c
24
24%
6%
50
Mfg Co
WJR
Whitin
6%
Stores
7%
Dessauer
Wolverine Brass
Machine
25
Works
Wolf &
39
42%
Wolverine
~1%
Whiting Corp
20%
Whltlock
Mfg Co
Called for redemption, see page
5
28
38.
8%
9%
Wood
14
5%
kLast sale,
n
1.25
Co_l
14%
40 %
102
Co
Nominal,
r
4%
43/4
5%
83/4
1
Corp
Corp
com
conv
pfd
Corrugating
S)
(J
6%
1
50
11%
38%
14
1
7%
12
39
15
Co
50
55
preferred
100
<L a; Spring
Wire Corp
—*
130
Common
7%
Young
l87/8
197/8
1
20
22
•
697/s
12
70
20 3/8
46
53/4
26
27%
Young (Thomas)
Orchids
Wks_10
Co
Tube
Youngstown Stl Car—5
Youngstown Steel
%
14%
65
Bros
*
•
14%
25%
Zeigler Coal &
8%
7%
xl3%
<
9
Coke-10
8
26%
33/4
3%
Co
Door
8%
Younker
13
147/a
26 %
15%
Portland
10
(Alan) Steel—*
preferred
100
Cement
3%
Youngstown Sheet k
50
preferred
Towne
k
York
4%%
The Goodwill
Station
Auto
Yale
Yolande
5
16%
Cement
X53
.
68
563/4
Witherbee Sherman
White
6%
,
65
&
Crampton_l
u
58 %
79
67
York
137/8
Pump
x4
63
Young
*
A—50
ser
6
—lift
Mfg
14
10%
38%
Grocery Co com
Winters
2%
13%
78
•
100
pfd
Lovett
7%
—
com__*
10
4%% conv prior
preferred
loo
13
4% % series prior
preferred
100
14% Wright Aeronautical—*
6% Wrifley
(Wm) Jr
•
10% Wrisley (Allan B)
1
Wurlitser (R) Co
10
10%
•
10
com
43
6%
"Maohinery
76
"
com
preferred
Wilsen-Jones Co
Winn
$2
7
1
com
33
423/4
ord—
rets
wurumigton
1%
44%
85
Inc
14.50 pfd
90c
20
12
110
Wilmington Chemical—
Wilson Brothers com_l
11%
1
•
White Sewing Mach
Whitehall
"7%
—•
common
Motors
61
10%
•
1
Paper
Motor
White
White's
West End
West
6
3%
Oil k Snow¬
aonf
Whitaker Cable Corp—1
Corp—
B
Wesson
5%
9%
Willys-Overland
<4 conv
A
Class
9%
5%
common__10
common
1
Wentworth Mfg —lVi
Class
4%
—5
30
29 %
8%
1
Co
5
11%
%
(Consider H)—5
Williams (R C)
•
Willson Products
1
Beotrle
Weston
89
i
Baumer
$4.25
Webrib Steel Corp—
84
97%
18 %
14
50
Will
35
31%
103
10
dep
Worumbo
10
8
90%
5
203%
10
Preference
88
com—50c
24%
367/e
Am
Suchard
233/4
353/4
19 %
33 %
19%
Woolworth Ltd—
22
Candle
4
42
100
preferred
Woolworth (F W)
Terminal—10
100
&
18%
Woodward k Lothrop
5%
60c
24
89
83/4
17%
40c
Willett
Westmoreland Inc—10
93/4
19
5 %
preferred
Wllcox-Gay Corp
Wilcox Oil Co
Westinghouse Elec
3%%
9%
21
Chocolate
110
Woodward Iron Co—10
90
•
preferred
Wilbur
vVestlnghouse Air
19%
Common
1
Electric Co
5%
3%
18%
25
*
—8
•
53/4 Woodmont Corp
Units
104
Wico
conv
Woodlawn cemet'y
20
De¬
V)
(J
11
100
'
5
Corp
Wiggins
1
Co
100
velopment
Westgate Greenland
Westmoreland
Co—
preferred
$4.50
Warwick
100
preferred
Corp
conv
Warren
—•
93
(Northam)
Warren
6%
Oil
•
Warren
24%
Wicklund
com
10%
Woodward Governor—1
preferred
4%
36
k
Tablet
Stationery
18%
Stockyards com_100
5%
35%
5
*
Union
Wichita
5%
1
Auto Sup—10
Western Air Lines
Western
105%
19
9
B—*•
class
105
pfd_
9%
Woodley Petrol
Oil—10
River
Wichita
5%
27/8
8%
Bid
2
Industries
Assoc
J)
preferred
2nd
23/4
•
*
(M
Wickes
Bros—
Warren
43
—ft
93
10
1
•
Co
4 3%
42
Western
Aircraft Corp.l
Bros Pict. —ft
Warner
4%%
44
16%
Pulp Paper—*
Corp
Va
Woodall
(Mass)
Whittall
17
Ask
Par
Stocks—
Ask
Co
(Wm)
(Ohio)
11%
preferred—lftO
Coke
West
10%
k
Bid
Par
Stocks—
Ask
Whitman
—1
Coal
Va
month preceding the date of issue
the closing day of the
Michigan Steel
Foundry Co
West
Bid
Par
Stocks—
Ask
Watch Oe_•
5% %
securities are as near as possible for
Good'm
(H)
Worts
Waltham
Ward
Bid
Par
Stecks—
77
MISCELLANEOUS STOCKS
INDUSTRIAL AND
1948
December,
%
Zenith Radio
Products
14%
Zonite
67
Zonolite
Canadian price, t New stock,
*
1
Co
x Ex-dividend.
83/4
27
37/8
4
United States and
Municipal Bends
The custom In reporting prices for State and
municipal securities is to quote them on the basis of the return
the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is
published—either actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis .for the
varying maturities. For instance, if a certain bond
in our list matures from 1949 to 1969 and is
quoted 0.50 to 3.00%—this would indicate that the earliest
maturity yields
0.50% and the latter maturity is yielding 3.00%.
i
Therefore, in the following list, it must be remembered the word "to"
indicates that the figures shown
yield basis for various maturities; all other figures are bid and
asked prices.
Quotation* for all *601111(108
Yield Basis
Bonds—
Bid
UNITED
are
Yield Basis
Net
Bonds-
Bessemer
1st
Treasury Bond*—
3s
-J-D
102.7
104.27
104.30
2%s
2Vis
1955-60
_AfrS
107.30
J-D
103.27
103.30
2ViS
1956-59
2 Vis
M-S
1958-63
2Vis
108.4
-J-D
108.8
108.14
T-D
1960-65
109.2
1949-53
J-D
101.17
M-S
102.17
102.20
2Vis
1952-54
ar-s
102.26
102.28
2Vis
1956-58
M-S
103.15
103.17
2Vis
1962-67
J-D
101.15
J-D
101.6
2Vis
1964-69
June
J-D
100.27
1964-69
Dec.
J-D
100.26
100.28
2Vis
1965-70
MS
100.25
100.27
M-S
2 Vis
1967-72
June
2 Vis
1967-72
2 Vis
1967-1972
J-D
100.20
100.9
1951-53
J-D
103.1
1952-55
J-D
101.28
Sy«s
1954-56
2y4s
1950-59
2y4s
J-D
M-S
1959-62
2y4s
1959-62
2s
104.10
102.5
J-D
100
100.2
Dec
1948-50
Dec
J-D
alOO
1949-51
June
J-D
100.13
100.15
1949-51
Sept.
M-S
100.18
Ref
1949-51
Dec
J-D
100.24
Ref
1950-52
March
MS
1950-52 Sept
2s
100.27
M-S
1951-55
J-D
J-D
101.4
A-O
1971-76
A-O
due
1%
101.5
-J-D
103.4
1949-51
3His
J-J
J-D
100.8
100.10
U
S
Treasury
iy8s
Jan
l%s
Apr
iy«s
1
1969
.0109
100.0710
2y4s
.0973
1949
100.0027
100.0024
.0158
IVis
100.0013
.0111
Mar
1
1949
iy8s April 1 1949
iy8s June 1 1949
lVbs July 1
iy4s Oct 1
100.0054
1949—
Jan
20
—
1
100.1
opt '51.J-J
iy4s May 1 1952 opt '50-M-N
Internatl
Bank
for
3s
3s
year
1972
100.4
100,6
99
—
bl.25 to 2.45%
__
bl.70 to 3.00%
bl.70 to 2.95%
100.24
98.12
97.20
98
J-J
-J-J
.
b0.90 to 1.75%
bl.85 to 2.65%
b0.90 to 1.35%
bl.65 to 2.05%
J-J
b2.20 to 2.35%
b2.45 to 2.60%
—J-J
1960-67
2 Vis
—
97.14
97.20
b2.65 to 2.70%
1967-70
l3/4s 1949-50
4 Vis
ay4s
July
4Vis
Nov
15
1956..
-M-N
bl.90
less
Nov
15
1959-
—M-N
b2.00
less
1949-60—
Tucson
5s
1
1954..
J-J
bl.60
less
1
series E
4s
1953-78
F-A
15
1955
b0.90 to 1.15%
bl.40 to 2.45%
-J-J
bl.45 to 2.60%
1952-77-J-D
bl.50 to 2.70%
Sewer
D
ser
series
less
—
—
~
F
2s June 15 1952-67
2y4* June 15 1968-76
bl.65 to 2.85%
b2.85 to 3.00%
—
Deo
-
1
1950
J-D
bl.65
4His July 1 and 15 1952.J-J
4HiS Oct 1
1959
A-O
bl.75
4His
a*
__
—
J-J
b0.80 to 1.25%
bl.35 to 2.15%
J-J
b2.20 to 2.75%
bl.40 to 2.15%
b2.20 to 2.75%
1
less
1
F-A
bl.75
less
1
bl.10
less
%
7-1
Water
(Govt
1
I960.
58-59
Electric
2Vis
b2.85
less
Issue
__
Issue
b2.75
less
to
—
1
99
water
Little
J-J
J-J
b2.50 to 2.75%
Little
4s
1958J-J
rev
Rock
b2.00
—
bl.60
b2.10
2.00%
b2.00
1949-83
1949-76
—
F-A
iy4s
1962-76
F-A
2nd
issue
of
IVis
1954-58
—-A-O
IVis
__
MS
1 1956
refunding 1949-54.
refunding 1955-65
1959-68
A-O
1969-75
A-O
issue
of
M-S
bl.50 to 1.95%
b2.00 to 2.45%
1954-58
A-O
A-O
1909-75
A-O
b2.00 to 2.45%
b2.50 to 2.75%
1976-78
A-O
IVis
for
bl.00 to 2.75%
1950-69
_
2Vis
see page
38.
b0.80 to 2.05%
b Basis.
.A-O
J-J
b0.70 to 1.45%
J-D
bl.25 to 2.70%
b2.70 to 3.40%
Costa
fFlat
1949-61
1962-77
price,
n Nominal.
1949-64
J-D
bO.80 to 2.25%
1
1949-72
b0.80 to 2.30%
J-J
b0.80 to 2.15%
b0.80 to 1.95%
J-J
1949-60
F-A
J-D
...
1949-61
2 Vis
b0.80 to 2.45%
Metropolitan Water District
of
Southern California—
Colorado River Waterworks
4s—
1949-88
1953-88
2Vis
1959-61
1962-68
Oakland 4y2s
b0.85to2.70%
b2.70to 2.85%
bt0.85 to 2.85%
A-O
bl.25 to 2.80%
F-A
F-A
1949-65
.
-F-A
2 Vis 1949-77
M-S
Mt Diablo Union H S Diste2 Vis 1949-58
F-A
3s
bl.05 to 2.25%
b0.80 to 1.15%
Sanitary District—
3s
bl.15 to 2.10%
b2.15 to 2.35%
F-A
b0.80 to 1.25%
bl.75 to 2.50%
F-A
-F-A
—F-A
b0.80 to 1.25%
b0.90 to 2.05%
Contra
1952-62
1963-66.
1949-77
^-A
bl.00 to 1.75%
iy4S
IVis
1978-87
.F-A
Bakersfield 5s 1949-52
Berkeley 5s 1949-55
M-N
M-N
4HiS
1949-54-
2.75
—
__
—
—
„
—
—
Bewage Treatment Plant—
Ref 3Vis
1949-54..
Jf-B
bl.75 to 2.15%
b2.20 to 2.40%
1958-83
Ref
1
1952-76
b0.70 to 2.75%
bl.45 to 1.65%
b0.80 to 2.05%
1
__
__
B—
M-N
1954-67
Ref 3s
.F-A
bl.65 to 1.85%
b2.00 to 2.10%
M-JV
b0.90 to 2.05%
Feb
J-J
redmeption,
—
Feb
1950-68Harbor Improvement
1955-57
IVis
Ref
y-A
bl.20 to 1.50%
IViS
4s
2Vis
2 Vis
1949-88—
iy4S
3y4s Jan
F-A
1952-54
Municipal Airport series
Welfare—
1949-66
Central
4s
—
•
1945
Apr 1
Apr 1
1955-57
Vis Apr 1 1959-59
Electric Plant Revenue—
5s
102H»
__
bl.50 to 1.95%
1959-68
Los Aug City High Boh Dist—
5y2s Nov 1 1949-60
M-N
102
__
1944
IVis
bl.00 to 2.10%
b0.75 to 2.00%
b0.75 to 2.15%
__
b2.50 to 2.75%
2s
bl.15 to 2.00%
bl.10 to 3.30%
bl.00 to 3.05%
IVis s f Sep 1 1962
4Vis univ bldg Jan 5 '49-65 J-J
4Vis Olympiad 1949-71
J-J2
Veterans 2s 1949-68
F-A
MS
394s
bl.80 to 2.50%
b2.50 to 2.65%
F-A
bridge revenue—
Is Sep 1950-Sep 1989
1.90%
1956 and 1959
4s renewal July
b2.55 to 2.65%
bl.00 to 1.80%
2.75
1944
2s
__
School Dist—
1.50%
4%
aCalld
1976
1953-61
IVis
2y4s
—
1.90%
4His harbor impt Jun l-'49-"72
4Hi* highways 1952
MS
f
1
1944
IVis
__
101
Calif Toll Bridge
Authority—
San Fran-Oakland
IVis
C
A-O
1949-55
Veteran*
_
ALABAMA
class
A-O
_A-0
Rock—
2Vis
bl.10 to 3.20%
b3.25 to 3.30%
1965—J-J
A-O
Springs 4Vis 1949-50.M-S
—
Bonda
2.70s 1974 to 1977
renewal
1943
of
IVis
Bay—
Authority
Guayabal Dam
8 His 1966-74
3 Vis
of
IVis Jun
__
—
b2.00 to 2.75%
b2.00 to 3.50%
Toll
1
J-J
J-J
L
Revenue
1949
J-J
1-1-58
1 1972
Resources
—
of)—
1950
Jan
3s July
1949-53
Refunding Revenue-
—
3rd
CALIFORNIA
1
bl.90
Rico
reg
•%*
less
bl.95 less
J-J
1952.
1
Hot
lessl
1957
July
4s Jan 1
b0.80 to 2.60%
b0.80 to 2.25%
b0.80 to 2.30%
b0.80 to 2.15%
A-O
1954-63
Vis
1965-69
4s water rev
Philippine Government—
Puerto
Af-S
-J-J
Vis
2s
Is
1956-64
3 Vis
3s
bl.45 to 2.65%
Feb
J-J
1949-55
3 Vis
1
3s 2y4s & 2 Vis '53-78 M-S
of Water Supply
8s
1949-69
Issue of
Board
4His
1950
Highway refunding—
3s Apr 1 1969-72
3 Vis
bl.80
J-D
1952-77
Sewer
bl.75 to 2.85%
J-D
Park Imp 3s
3s
b0.80 to 2.55%
b0.80 to 2.50%
J-J
2VaS 1964-88
ARKANSAS
(City and County)—
June
water
bl.15 to 2.75%
A-O
—
2y4s—2y2s—2 Vis Sewer
Honolulu
1949-70
1949-68.
—
b2.40 to 2.70%
bl.15 to 2.40%
1
4Vis
10
b0.80 to 2.20%
bl.50 to 2.65%
(City)
__
bl.15 to 1.55%
2.70
J-J
J-J
1951-58
River Project Agrie Impt
Power District—
4Vis Corp 1949-50.
J-J
INSULAR
4s 1949-62.
—
bl.80 to 2.50%
b2.10 to 2.50%
J-J
&
(Territory)—
bl.10 to 1.70%
1958-68-J-D
A-O
2.75
%S 1971-75
Ref
1951-57.J-D
1961-68-M-N
1952-67
2.70
1970
Ref 2%s
3.30
—
bl.00 to 2.75%
1952-66
—
__
2
97.8
—
_
(City of)—
1968-87
—
__
97.14
F-A
municipal 1949-61
F-A
5Vis harb imp 1949-61—M-N
3 Vis sch dist 1949-61
J-J
—
4
-J-J
-J-J
2s
J-J
—
—
D—
S
5s
—
issue)
-J-J
2s
b2.75 to 3.20%
b3.20 to 3.30%
Various purposes—
(1st
IVis 1955-57
IVis 1958-59
991.28
City
obligations—
1949-51
b2.00 to 2.75 %
J-J
—
Revenue
iy4s 1952-1954—
101.4
99.20
98
J-J
J-J
1972-70
water
4 Vis
_
—
_
3.25
—
(9th issue)
1955-61
1949-68
4 Vis
3.60
b2.75 to 3.25%
—
1962-71
4Vis
—
2.50
—
b2.00 to 2.75%
2Vi* wat wks 1955-76—M-JV
3Vis water wks 1952-75
—
—
—
—
IVis
1956-1977
Is
Rev
b2.50 to 3.60%
J-J
1949-54
Los Angeles
—
bl.25 to 3.80%
bl.00 to 2.75%
bl.00 to 2.40%
1949-67.
J-J
Waterwks 2*/4s
—
1
'48
opt '68
(8th issue)
IVis
Waterworks 2s
—
bl.00 to 2.75%
b0.75 to 2.00%
1983 opt
1983
Waterw'ks
__
—
J-J
2s
__
J-J
bl.70 to 3.00%
1
Rev
IVis
bl.70 to 2.95%
A Jan
Jan
1970-73
2s
102
J-J
1 His
(City of)
Oeneral
TERRITORIAL AND
4*
102 to Call
Dist
1949-54
Electric
__
bl.55 to 1.75%
bl.80 to 2.20%
Hwy—
1955-70
3s
—
M-S
Bait
Hawaii
bl.25 to 2.90%
bl.00 to 3.00%
-J-J
1949-57
1949-1955
2s
Recon¬
struction 3k Development—
10 year 2y4s 1957
J-J
25
4.10%
2s
100.4
100.1
1953
1949-55
.
Phoenix
100.3
100.3
2y4S Feb 1 1953-55
F-A
IVis Oct 1 1950 opt '48-A-O
b4.25
ARIZONA
Federal Land Bank—
IVis Jan
3 Via
Electric
bl.15 to 4.25%
1949-66
5s
4S
.0307
100
l%s April 15 1949
1.65s July 22 1949
l3/4s Sept 15 1949
3Vic
65
bl.10 to 3.35%
J-J
5-6s
4s
Water
1949.
70
63
b2.50 to 2.70%
bl.90
1.80%
mmmizmum
4 vis
Federal Home Loan Banks—
l%s
to
.9767
100.0142
B
to
b0.90 to 1.60%
bl.70 to 2.40%
b2.40 to 2.55%
bl.15 to 2.20%
J-J
&
1949-61
3y4s C Jan 1
b75
1957-59
1949-52
.9844
99.9652
1949
4 Vis
.0219
99.9745
ser
3y4s
__
—
Irrigation District—
refunding issue
Second
Inglefrood
J-D
6s ref pub Impt '49-'53_M-N
Tuscaloosa (City) 5 Vis serial—
.0109
iy8s Feb 1 1949
Imperial
_
School
Bridge
C
ser
b65
M-N
1951
Tuscaloosa
indebtedness—
1
__
Unified
F-A
1949-70-.
3Vis
__
—
bl.70 to 2.35%
—
1952-67
Gate
Long Beach
Co
(City)
Sheffield
1950
of
road
Selma
119y2
100.0026
1949
Jan
6s
118
IVis
IVis
-J-J
Montgomery
Notes—
1
Certificates
Q-M
S
Golden
County—
103.8
1961
H
2 V4S
ref
gen
Tunnel
101.7
1953-55
(City of)
bl.10 to
1949-70
F-A
School Dist 2yas 1956-58.F-A
Dist 2s 1959-67—F-A
bl.00 to 2.80%
b2.30 to 2.60%
b75 to
70
-F-A
-F-A
School
City—
Mobile
101.6
J-D
2s
!•
1962-70
5s 1949-68
June
Dec
Panama Canal
1958-72
Montgomery—
1952-54
1952-54
3s
1950-57
Fresno
b0.80 to 1.35%
bl.45 to 1.60%
1—
1973-87
3Vis
A-O
No.
His
b2.60 to 3.25%
A-O
3y2s
101.4
2s
I960
2
b0.70 to 2.45 %
Disposal—
IViS
bl.50 to 2.50%
1953-56
ref
F-A
F-A
2s
F-A
Gen fund 4HiS 1948-66
2s
iy2s
2.65%
Bonds
1957-61
Is
J-J
F-A
bl.00 to 2.25%
3s
101.6
101.2
Sewer
Net
Aqueduct
bl.00 to 2.85%
bl.00 to 1.60%
F-A
1955-70
Building
iy4s due
101.3
101.4
1950-54
due
Mobile
100.29
101.1
M-S
1951-53
IHiS
1949-74
Olendale
iy4s due
100.26
2s
3s
School
100.20
2s
bl.00 to 2.25%
b2.75
To
or
Ask
Dist—
IVis 1955-57
IVis 1958-72
—
3y4-3-2%-2Vi-2y4s
1949-56
-M-N
Industrial Waterworks—
Oadsden 6%
impt long mat
Jefferson Co 4Vis 1949-61 A-O
2s
2s
A-O
due
Florence
2s
2s
1949-60
A
Util
Special District
A-0
Is
100.2
72
bl.00 to 2.75 %
104.14
102.3
100
to
Mun
Mokelumne
IVis 1949-54
—
bl.00 to 2.95%
bl.00 to 2.90%
101.30
__M-S
June
b77
Bid
Bay
2nd
—
3.10%
A-O
103.4
2y*s
—J-J
bl.50 to 340%
b3.25
A-O
100.11
2y4S
J—J
-J-J
Ser
101.21
100.9
1962-75
1949-61
100.11
101.19
M-S
Dec
a—.,
Housing Authority—
100.22
J-D
Sept
East
5S
—J-J
3V4s imp ref 1949-50
imp ref 1949-58
100.29
2VaS
1949-60
3 Vis
101.8
1963-68
—
revenue—
1949-52
4Vis
the bid
Yield Basis
Bonds-
Net
4s
101.17
2 Vis
water
To
or
Ask
bl.80 to 3.20%
2y4s cap imp ref 1958—M-S
2y4s pub imp 1949-52—M-S
3s 1949-59
A-O
101.20
1950-52
2y4s
109.6
2 VaS
4%—
Birmingham—
108.18
2 Vis
ref
1961
IVis
108.2
1951-54
mtge
2s
•
Bid
New
2 Vis
102.10
.M-S
—
1951-65
are
possible for the closing day of the month
preceding the date of Issue
as
To
or
Ask
STATES
3ft* 1949-52
near
a*
F-A
b0.85to2.60%
bl.10 to 2.40%
b2.50 to 2.70%
b2.75 to 2.85%
b0.80 to 2.15%
Municipal Improvement—
Vis 1961-1958
J-D
IS
1917*1968
J-D
IVis 1969-1964
-J-D
School ft High School Dist—
♦Subject to all Federal taxes.
Is 1951-60
IVis 1981-79—
J-J
f-J
bl.10 to 1.60%
bl.70 to 2.40%
b2.40to2.70%
bl.10 to 2.10%
b2.15 to 2.50%
__
—
IT
79
MUNICIPAL BONDS
STATE AND
December, 1948
Quotations
for all
possible for the closing day of
securities are as near as
the month preceding the date of Issue
Yield Basis or
Bonds-
(Civic Center)
15 1953-59
Richmond
Is
June
IV4S
June
Is
—
b2.40 to 2.75%
—
b2.80 to
Af-N
2%s 1958-67
Af-N
2%s 1968-73
—Af-N
Sacramento 3g 1949-68
J-J
Municipal Utility Dist—
5i ser D 1950-79
F-A
City Unified School Dist—
28
1963-66
J-D
2%s 1966-72
—7-D
Dist
Sch
1949-57
2s
bl.10 to
b2.20 to
b2.65 to
f-A
Diego 5s 1949 -66.
4%s water 1949-66-
1
2s Jun
;
1967-1976
2y4s
—
1960-67
(City and County) —
b0.70 to 2.35%
J-J
b0.70 to
1%s
1959-63
2s
bonds (1945 ser C)_
Dec 15 1951-56-
Airport
l%s
F-A
F-A
2%s 1959-68
r-A
Hetch Hetchey 4%s 1967-771951-54
l%s
1955-58
2s
4s
Ref 2y4s
7bl.05 to 1.35%
bl.45 to 1.70%
bl.80 to 2.25%
2.45%
b2.25 to 2.30%
(City)—
_J-J
l%s 1951-66
Venturo CountyFlood Con Dist Zone One
1954-80
iy4s
See
CANADA
b0.70 to 1.10%
__
b2.00 to 2.20%
—
3.65s
A-O
M-8
Ref 1948-67_J-D
4y4s Water
General Obligations—
2s
1949-57
1961-64
—
1965-68
1.70s
District No.
1949-53
School
3%s
1
A-O
A-O
A-O
A-O
A-O
1954-57
2s
1958-61
1%s
1962-63
2s
—
1964-67
2.10s
El
A-O
A-O
A-O
A-O
'59-60
l%s
1.60s
Af-N
3s
1953-54
3y4s
80.
5y4s
—
b0.50 to 1.10%
—
1.45 %
—
1055-63
—
bl.35 to Opt
b0.90 to 1.25%
Af-N
M-N
1954-57
2s
87
„
bl.65 to 1.70%
__
bl.75 to 1.80%
__
1.75%
__
b0.75 to 1.15%
__
bl.25 to 1.50%
—
Miami Beach 4%s
—
1.85
J-J
2s
1948-57
Cornwall 2s 1949-56
Danbury l%s 1949-58
Darlen
l%s
1949-58
East Hartford (Town) —
4%s school 1949-59
—
b0.75 to 1.90%
—
b0.90 to 1.40%
—
Orange
1.80%
b0.90 to
—
b0.90 to 1.30%
—
bl.05 to 1.55%
—
bl.60 to 1.85%
—
b0.90 to 1.60%
—
bl.00 to 1.75%
—
—
—
=A-0
A-O
bl.00 to 1.75%
__
bl.00 to 1.70%
—
bl.00 to 1.85%
bl.00 to 2.10%
bl.15 to 2.05%
—
bl.00 to 1.60%
__
bl.00 to 1.65%
—
bl.60 to 1.75%
—
Metropolitan District—
2 Vis
1949-78
M-N
59%
6
58
61
7
58
3% s Series No.
8
58
61
61
No.
Series
—
1952-53
5s
9
58
58
1J
100
56
60
58
60
2.00%
115
13
bPar to
J-J
(City £>f)
15
60
59%
If J
56
58
56%
59%
20
56
No.
21-
58
65
3Vis Series
No.
22
56
59%
23
56
58
24
56
60
25
107
102
56
58
107
■
Af-N
A-O
J-D
M-S
l%s 1949-61
-F-A
Stamford (City) 2 y2s »49-61_M-N
2s School 1949-68
F-A
1949-63
1%S 1940-59
1.30s park 1949-61
Norwich 4y4s 1949-65
•4%s sewer
10-year
Connecticut,
bl.00 to 2.05%
bl.00 to 2.00%
b2.40 to 2.50%
3%s
1962
15-year
bl.00 to 2.00%
20-year 3Vis 1068
20-year 3Vis 1967
bl.00 to 2.10%
a
Called for redemption, see page 38.
■
A-O
1979
3%s assented Plan B 2 issue
£
bl.00 to 2.25%
bl.00 to
b2.35 to 2.45%
bl.60 to
1.80%
b2.25
bl.50 to 2.75%
blOO
F-A
J-D
J-D
b Basis,
f33
f34
f34
5s
f34
£38
Af-S
30-year s f 5s 1957
f 5s 1950—
96
92
f33
F-A
£33
f34
f38
£38
97%
97
98%
98%
i)6
92
•
f33
5s
S
to 105
92
f33
1895
1898
Sterling 5s 1963-,
Sterling 5s 1913.
Sterling 5s 1914
Sterling 6%s 1927
Brisbane (Olty) Australia—
2.00%
1.75%
1.75%
b2.00
46%
Sterling
bl.00 to 2.60%
b2.20
44%
f28
Sterling
3.50%
b3.75
60
f33
1889
1900
1901-1904
1910
Sterling 4s 1911
Sterling 4%s 1883
Sterling 4%s 1888
bl.10 to 2.20%
57
f38
1931-71
4s
4s
Sterling 4s
Sterling 4s
100
98
5s
issue
Sterling
Sterling
2.25%
bl.50 to 2.00%
pesos 4s 1941
(Commonwealth)—
1955
J-J
3V4s 1956F-A
3 Vis 1957
J-D
bl.00 to 1.90%
A-O
to Han A
reduced
to 3.375%
bl.00 to 2.10%
Internal
5s
pursuant
(interest
96
J-D
20-year s f 6s 1950
bl.75 to 3.20%
—
bl.00 to 3.75%
—
bl.60 to
3.25%
3.00%
—
—
(Colom)
Chade
Cons
Munio Loan—
78%
ser
A
1960
M-S
M-S
ext 7s 1942—M-N
7% assented 1942
Chile
f6o%
—
(Rep)
s f 6s 1960—-A-O
assented 1960
—
Extl s f 6s Feb 1961
F-A
External
f32%
40
f 321/4
40%
f32Vi
48
f 321/4
33%
f 321/4
6s
38
39
f32Vi
89
33%
94
fll
100
90%
100%
91
90%
92
84
85%
85%
86%
841/a
85%
f Flat price,
—
6s
—
Extl
—
6s
assented Feb 1961f 6s Sep 1961
M-S
assented Sep 1961
s
—
ref 6s Jan 1961-J-J
6s assented Jan 1961——
Extl s f 6s 1062
US
6s assented 1962—.
Extl s f 6« 1968.
6s assented 1968—
Internal 8s 1922
ft 4%S 1888.
Extl Ry
—
C
Ss
f32%
33
f32%
34
fl5%
16%
£41
f32
33
f32%
36
fl2
1911.
Chile (Mtge Bank)
Sinking fund
6%s 1957-J-D
6%a assented
1957
k Last sale, n Nominal.
14
12
1957
7s assented
f 32 Vi
102
12
Extl s f 7s .1960
f6oy4
751/2
6s
J-D
8s 1947
1961
Chilean
f60
s
(Brazil)
Ceara
f60
1940_J-J
f 7s 1947-Af-N
Callao (Peru)
7%s 1944—J-J
Carlsbad (Oity) 8s 1954.—J-J
Cauca Val (Dept)
(Col) —
7%s 1945
A-O
External sec 7s 1948—J-D
Call
bl.00 to
101%
British—See page 65
Oaldas Extl s f 7%s
4s
10-year
2.00%;
58
56
Funding 5s 1931-51
Stpd
60
58
2.10%
b2.10 to 2.35%
CITIES
Extl
bl.00 to
57
30
GOVERNMENTS
bl.00 to 2.15%
bl.90 to 2.05%
—
28
bl.50 to 2.00%
1952-76—A-O
1949-72—F-A
.Ref 4s 1949-65
Af-S
Water rev 3s 1953-77—M-S
bl.00 to 1.85%
bl.00 to 1.90%
56%
27
Series
3Vis
29
b2.25 to
60
3%s Series
b2.50 to 2.25%
5s w w
bl.00 to 1.80%
bl.00 to 2.05%
57
56
26
1949-61_Af-S
Australia
1.80
60
56%
56%
100
104
3%s and 3s
AND
-
17
3.50%
98
Serial—
Non-callable
1949-79-A-O
Callable 1949-78
A-O
Callable 2%s 1979
A-O
Tallahassee (City of) —
Municipal Elec Revenue
FOREIGN
56
14
3.60%
bl.00 to
St Petersburg—
Tampa
56
..
—
bl.50 to 3.75%
1001
non-call ref
•
.
IP
—
b 1.40 to Par
J-D
bl.00 to 2.10%
J-J
58%
57%
19
1957—
—J-J
bl.00 to 1.55%
__
1949-70
J-J
1%s
1972-80
J-J
iy2s 1949-81
M-N
New Britain (City) —
1%S 1940-66
J-J
New Haven l3/4s 1950-68—F-A
New London l%s 1940-54—J-J
Norwalk (City) —
In
57%
5
—
Agrlcult Mtge Bk (Colombia)
Extl s f 6s 1947
F-A
Extl t 1 61
1948
A-O
Extl a f 7s 1946
A-O
Extl s f 7s 1047
J-J
Akershue (Dept of) 4s 1060Af-S
Antioqula Col (Dept of)—
Extl s f 7s ser A 1945
J-J
Extl • f 7s ser B 1945
J-J
Extl s f 7s ser O 1945
J-J
Extl s f 7s ser D 1045
J-J
Extl s f 7s 1957 1st ser A-O
Extl s f 7s 1957 2d ser_A-0
Extl s f 7s 1957 3d ser—A-O
Antwerp (City) extl 6s '58-J-D
Argentine Repub—
J-D
1%S
free
4
3Vis Series No.
—
1959
60
No.
3%s
2.75%
1000-74
—
Hartford County—
•Tax
to
b2.25 to
2%s Refunding
bl.00 to 1.85%
1949-65
1—
—F-A
Griswold 2y4s 1949-59
J-D
Hartford Is 1949-58
J-J
iy2s Sept
1 1949-59
M-S
-J-D
3%s bridge 1954-19.
Hartford (School District)—
Northeast
60
58%
__
—
0s—.—
Pensacola 5s 1950
J-J
Pinellas Co 4s 1949-62
A-O
4s
bl.00 to 1.75%
2s
•4%s
57%
3
__
b2.00 to 2.25%
1969-75
J-D
Smyrna—New ref 4%*—.
Orlando ref 4s 1949-62
F-A
4s
J-D
A-O
5%s
2
No.
16
2%s
—
Apr
Bristol
60
100
—
blOl
New
3.10%
16 1950-61
1%s Apr 15 1062-71
2s
1949-61
_F-A
Branford (T) 2s 1948-67—J-D
iy4s
49%
59
3%s Series No.
98
b2.10
J-D
1050-64
65
42%
12
Revenue
1950-68
47
45%
f60
3%s Series
98
—
1949-50 Af-N
1949-56—
—
bl.00 to 2.25%
University 1 y4s 1949-67—J-J
Wilbur Cross Parkway—
Gen oblig Is 1949-55
A-O
72
1944-
3%s Series No.
non-opt
Miami (City of) —
4y2s
Ref
Water
CONNECTICUT
M-N
48
f60
3Vis Series No.
90
90
—
'
__
1.80
—
Bonus—
f47%
1.^.
1979—J-D
to 3.375% )
b2.00 to 3.45%
J-J
2y2s 1955
J-J
2s
1956-62
J-J
2%s
1963-68
J-J
2%s
1969-72
J-J
Leon County 5s July 1 1949-56
—
bl.55 to 1.75%
b2.90 to
48
f61
33/4s Series No.
External 8 bonds of
bl.25 to 2.65%
1952-54
3s
b0.75 to 1.50%
—
1%S 1949-57
—
bl.25 to 2.50%
ctfs—
Elec Revenue
Palm Beach
1%S 1949-G8
World War II
'57-A-O
Stpd pursuant to Plan A
(Interest reduced
(1927)
__
bl.00 to 2.40%
-J-J
J-J
2.60»
—
1.85%
b2.50 to 2.80%
1949-56
Ref
Jacksonville
.-J-J
-
f 47 Ya
A
1979—A-O
3.375%)
f 6 %s
S
90
87
Special Tax S D No. 16—
2%s 1949-68
Fort Lauderdale—
4s ref 1949-71
J-J
Gainesville 5y2s Jul 1949-75—
Hialeah ref 3y2s 1949-63—J-J
3s callable 1971
2s
1074-13
5s
-
-J-J
1949-63
1964-73
5y>s
b0.50 to 1.40%
b0.75 to 1.80%
l%s and
'57-A-O
(1926)
pursuant to Plan
reduced
to
90
95
Bridjfe Revenue—
bl.80 to 2.75%
bl.80
9%
61
S%s Series
87
95
1955—A-O
Aug 15 1951—
Escambia Co 6s
l%s
11
l%s 1949-83
Moffat Tunnel Imp Dist
School District No.
5%s
f 6%s
s
103
88
J-J
J-J
J-J
J-J
1949-60
J-J
3%s 1961-67
—J-J
3yas Terminal 1972
J-J
County—
Paso
Extl
Extl
—
b0.90 to 1.80%
b0.60 to
9%
f9%
pursuant
Stpd
to
blOl
—
10-1-55
Relief 1950-54
9%
f9%
A
J-D
1978
3.5%)
Elec 1952
J-D
to Plan A
(interest reduced
to 3.5%) 1978
l-O
Stpd
55%
3v2s
2.25
COLORADO
Opt.
1941—J-D
7s Cent Ry
—
15%
bPar to
Duval Co Road 5s
b0.60 to
1940
pursuant to Plan
reduced
to
1.40%
bPar to 2.20%
bl.30 to
9%
£9 %
(interest
bPar to
8s Oct
Co
Ref 4s itfty-bi
__
bl.20 to 2.60%
War 1948-54 J-D
3s Highway War 1948-51—J-D
Denver (City and County)—
2%s Sew Disp 1949-56.A-O
3s Water 1963-72
6s
external
8%
Stpd
b0.85 to 2.30%
Internat'l Airport Revenue
bl.20 to 1.95%
2%s Highway
f41
—
1949-54—A-O
Special Tfrtx fctofo Dist Ho. J1
page
—
f41
A-O
External
—
b0.85 to 1.80%
1170
opt
3yas
Dade
J-D
J-D
1949-54
23/4s
Ref
__
__
—,
f9%
Brazil
105%
Clearwater
b2.25 to
_
—
__
f47
A-O
—
b2.50 to 3.75%
(City) —
1949-56
1957-64
Ref 2%s 1905-70
Ref 2.40s 1979—
Coral Gables—Ref of 1944
3s non-opt 1048-74
2.00%
Santa Ana
3s
„
J-D
J-J
—A-O
M-N
Wat & Sewer
3%s
bl.05 to 1.55%
bl.80 to
J-J
J-J
J-J
1953-61
l%s 196J-69
2s
1970-73
99
bl.55 to 1.70%
School District—
1949-52
J-J
l%s
—
1949-70—J-J
Bradenton ref 4s
Jose
Unified
b0.80 to 1.90%
105 y4
f47
Af-N
1947
v
1949-58
—
(interest
bl.25 to 1.45%
1967-69-J-J
Val 4%s
Spnng
1.15%
F-A
F-A
F-A
1953-55
1956-58
1%s
—
1953-02—M-3
(s-a)
-A-O
con
—
16%
fl5%
(Rep) Ext 8s 1947-Jf-N
External 7s 1950-J
J-J
External s f 7s 1969
Af-S
FLORIDA
F-A
1949-52
4y4S
Ofct
Bolivia
2.00%
b0.70 to
Municipal Ry Rehabilitation
4s
2.45%
b0.75 to
1949-77J-J
distrib 1948-63_J-D
4%s water
4s water
bldg
4%s
1978
(Mtge Bank) —
7s May 1947
b0.80 to 2.00%
Wilmington
bl.65 to 1.85%
1957-58-59—J-J
water
111%
Bogota
bl.10 to 1.
County—
1949-61
Sussex Co 5s 1949-70
4y2s 1949-53
iy2s
1949-73
iy4s
b2.30 to 2.65%
water 1949-69
—J-D
1978
revenue
Castle
New
b2.00 to 2.2C
l%s June 15
San Fran
V2S
4s
—
111
Bogota (City) extl 8s 1945-A-O
Extl s f 6Vis 1947
A-O
bl.50 to 1.75%
Memorial Bridge—
—
104
102%
104 %
bl.00 to 1.35%
F-A
J-J
1968
iy2s
1952-56
Unif 4S Of 1936
s
f40
1013*2
J-D
1955
bl.00 to 1.70%
7s
imp 1949-64
f 7s
bl.00 to 2.30%
1949-79—i—J-J
highway
l%s
l%s pub
1940
External
DELAWARE
—
2.75%
7s
bl.00 to 1.70%
—
2.50%
15 1957-59
l%s June
Belg Govt extl 0%s 1948—M-S
External s f 6s 1955
J-J
(School Dist) —
4yas 1949-56
-Af-N
bl.30 to 1.9C
l%s June 15
__
bl.00 to 1.75%
West Haven
—
2.10%
b2.65 to
67
M-N
J-J
1949-52
1953-56
-_
bl.20 to 2.65%
.
Baranqullla 4s ext to 1064-J-D
62
F-A
1049-55
—
School District—
Unified
San
Waterbury
3s
street
—
b0.90 to 2,50%
extension
1951-1986
l%s Jun 1
4
—
system
Water
5s
Torrington
b2.10 to 2.25%
b0.90 to
_
bl.00 to 2.05%
J-D
J-J
2y4s 1949-57—A-O
5s 1949-71
M-N
—
bl.00 to 2.70%
.
San
2.90%
2.10%
2.65%
2.75%
2.20%
b2.00 to
1947-A-O
A-O
__
bl.00 to 2.10%
highway 1948-65
l%s 1949-59
Is
Suffield
iy2s
b0.80 to
Ask
f40
Bonds—
Bank of Colombia 7s
Stamford (Town)—
*4%s school 1949-64—Af-N
bl.50 to 2.30%
15 1960-74
15 1975-76
June
To
Net
Yield Basis or
To
Net
Ask
Bid
Bonds—
Net
Ask
Bid
Bid
To
Yield Basis or
14
f28%
f27%
32
f28%
f27%
30
f28%
f27%
27%
f28%
f27%
27%
f28%
f27%
27%
f28%
f27%
27%
f28%
f27%
27%
f28%
f27%
28
fl4
fl2
fl2
f28%
f27%
29%
—
STATE AND
80
Quotations for all securities
Yield Basis
Bonds—
Bid
Foreign Govts,
Cities
Chile
S
f
gtd
assented
6s
6s
1962
Yield Basis
To
M-N
__
6s
stamped
Chinese
Rep
Oct
6s
f
s
Colombia
20-year
7s
(of
A-O
27 Vi
5
f
7s
(of
sec
Funding
7 Vis
f
36%
f40Vi
II
65 Vi
66 Vi
g
5s
f
f
s
f
s
5s
f
5s
mod
Extl
108 Ya
F-A
Peru
fl06
Nat
1959-M-N
1951
f
10
(Columbia) 7s' '47-M-N
f33
fllO
s
Extl
90
s
f
6s
I960
M-N
f
6s
1964
M-N
110
readjust
external
60
f
s
__
of
bonds
—
extl
'37
3Vis
77%
1978
J-D
81
readj
1914
82
J-J
85
70
110
28
Brazil
M-S
79
77%
.
conv
extl readj. s f
1937-78
F-A
of
extl
1937)
1979
1979
conv
3%-4y»-4^
f34
bds of
($
external
83
78
34%
fllO
s
102
26%
Valparaiso
Venetian
35
f31
7s
f22%
fl5%
16%
I960—J-D
fl5%
fl5%
1939
issue
$
1952
f25
f24%
A-O
(City)
7s
1958—F-A
__
f6Vi
14
16%
A-O
6s
Provinces—
A
ser
Warsaw
M-S
16%
1961
6s
~
4Via
assented
1958
F-A
f5%
5%
Series A B C D & E
f32%
1%
33
to 2Vi%
Poland
A—A-O
ser
f
s
f8
1956
10-year
Conversion scrip
of)
6s
series
Kingdom of Gt Brit &
Ireland—See page 65
Uruguay 8s extl 1946
F-A
A
1959
extl
7%
10
United
102%
2008
7s
2d
4-4y»-4Vi%
1947
f
s
Loan
Extl
(Colombia)
6%s
sec
12
f8
3%-4-4y.%
M-N
(State
f5%
1956
Tolima
reduced
7s
f7%
J-D
86
Brazil—
Stmp pursuant to Plan A
(int red to 2.125%) 2008
110
99
J-J 15
f
s
__
6
J-D
1958
Extl
80
1964—J-JD
-M-S
Pernambuco
32
79%
f84%
1987
2y8%)
1958
1957—J-J
V
(assented)
(State)
7s
assented
31/2S
86
1963—M-N
31/4S extl
f 3s
s
fl6
J-D
77%
A-O
1958
to
F-A
75%
ref 3Vis B 1967.M-S
sec
6Va
f—
80%
1955
A
ser
(Interest
fll
82%
80
1970—__—J-D
4 Vis
extl
Stpd pursuant to Plan
102
82
F-A
1957-A-O
14
Republic—
8s
A-O
1965
85%
1963
3Vis S f
fll
106
Cundinamarca Dep
External
M-S
(Republic)—
s
Ext
&
1905
Czechoslovak
f
s
f
s
f
Extl
1949
1953
5s
1956
Municipalities Bank
Guar
Parana
M-S
5Vis
Internal
f
4s
loan
s
">
100
f5Vi
M-N
Poland—
Sydney County Council—
M-iV
1949
99 Vi
f
s
Net
Mtge Bank Jugoslavia
5s
A-O
7s
(Republic) —
gold 4Vis 1949
External 4Vis
1977
Extl
State
M-N
B
ser
(Prov)
4 Vis
81 Dr Board
13
Extl
s
extl
—
II
95%
(Australia)—
s
extl
f
St
Cuba
Extl
extl
Extl
65
93
M-N
1950
Stamped
721/z
1957_
1962
To
or
Ask
(King of)
1962
7s
Silesia
61
„
f40Vi
70
M-S
Extl 8s
(Kingdom)—
4Vis
S
f
Bid
Serbs Croats St Slov
Extl
LX_J-D
ser
fl2Vi
1949
Yield Basis
Bonds—
130
ser
M-N
Ry:—
To
Net
(Kingdom of)—
1
5Vis
f
Extl
f40%
1951
External
S
Oslo
1947—F-A
Pacific
funding
A—M-N
or
Ask
135
1972
5s
Wat Serv
Panama
1951
7s
assented
7s 1952.J-D
1959
Wales
Norway
1947—A-Q
1946—M-N
1927)
5s
Rica
69 Vi
Bk—
1926)
s
5%
f 351/4
Copenhagen 5s 1952
J-D
External g 4y2s
1953—itf-N
Costa Rica ) Republic) —
Ext
II
f68
6V2S
f
s
f
5s
II
New So
Norway
fl8
Mtge
S
Costa
32
f68
1970
3s
I
s
4V4s
1913 £ issue
6s
Netherlands
Met
f2 Vi
1951—J-D
1961
J-J
1961
External
Extl
28
f27
A-O
Colombia
6s
__
Government—
5s
Bid
(City)
3%s extl
f27%
1931
Hukuang Rys
6s
291/2
f28%
f26
3-D
1
s
Kxch
f28%
f28%
1962—
1931—
notes
Bonds—
sixtl
f27%
1961
assented
6s
6%
A-O
BONDS
the closing day of the month preceding the date of issue
Mtge Bank of Denmark—
f27%
1961
1961
6s
MUNICIPAL
possible for
as
Montevideo
(Concl.)
Bank)—Concl) —
6%s 1961
J-D
gtd
6%s assented
as near
Net
and
(Mtge
f
S
or
Ask
are
75
f 14
f7
A-O
6s 1940
assented 1958
4Vis
85
J-J
A-O
f6%
1997
(Rep of)
CANADA
14%
8
9%
War
Loan
and
Victory
Loan
■
Ext
f
s
1952
8s
A-O
B
ser
assented
(int red
ext'd to 1960-A-O
Stamped
to 6%)
75
85
Stabilization
4Vis
Cons
Extl
s
Extl
S
Danish
Municipal
5Vis 1955
f
f
40
53
External 8s
Reunion
Danzig
Port
Extl
f
s
Denmark
ext
Extl
5Vis
Extl
4Vis
El
4s
of
Wat
F-A
.A-O
$
Jan
s
f
3s
f
f
s
Govt
page
9%
102%
(City)
Irish
Free
Italian
Italian
for
State
16
fl%
3
5s
Credit
7s
Italian
Public
Credit
External
fund
ser
State
Lima
Mtge
(City!
M-S
Extl
5s
f
s
25%
_J-J
7s
10
6%
fl2%
fl2
—
7%
f33
13
—
Stpd
pursuant to Plan A
(interest reduced
to
Medellin
7s
Dec
1
24
1951——J-D
J-D
New
4Vis
South
Assented
to
f32%
Agreement
Mexico
5s
5s
Assented
1904
36
to
1910
to
Agreement
1913
Assented
to
Agreement
6%s
Extl
f6
J-J
1933
Nov
J-J
J-J
13%
.
—M-S
A
M-S
5%
Sec
2008
101%
100%
101 y8
3s
1962
3s
1963
100%
l%s
1949
100 Vi
—•'
3s
1966
100%
l%s 1950
100%
——
mm mm
101%
101 y8
•
—
•*•**»
w
ww
Canadian
quoted
in
J-D
92%
93%
92%
93%
90 Vi
91%
3V4S 1952.F-A
93%
105 %
1
1955
1958 opt '53.
mm
105%
93%
mm
mmrnm
94%
103%
93%
ww
mm mm
103%
1959
1
.
■mmmm
mmrnm
—
—
(Prov of)—
1961-1970
1971-1980
J-D
99
100%
J-D
99
100%
99
100
debenture*
1953-55-J-D
99
100
debentures
1956-60.J-D
99
100
Columbia
(Province)—
British
58
Apr 25 1954
4%s 1949-56
4Vis
f23%
f30
f 21 Vi
4s
35
24
22%
--
2
21/4
mmrnm
mmrnm
—
F-A
State
1936
J-J
Plan
to
108
-114%
,
116
108
June
'
ww
--
f
s
s
f
J-J
Extl
f
s
2012
—J-J
1940
A-O
to
Plan
Paulo
Extl
8
f
Sep
sec
1956
J-D
108%
106
107%
__F-A
90
Metrop Co 4Vis *53, '54 It *61
4Vis May 1 1985
M-N
103
105%
104
f Flat price,
mmrnm
110
J-D
mmrnm
105%
107/
1957
S
deb
i
1949.:
3%s
,
mmrnm
mmrnm-
mmrnm
—
f 341/s
"
Montreal—
„
fk 40y2 Oct 26
1947
U
Currency ref
l%s Oct 15 1949
f 341/8
fk40% Nov 19
—
S
98
2s
Oct
15
1950
97%
99
2 Vis
Oct
15
1951
§6%
98%
Oct
15
1952
96
98
f29%.
2Vis
Oct
15
19J53
96
98
f32
2%s
Oct
15
1954
95%
97
2Vis
Oct
15
1955
95
96%
Oct
15
1956
95
96%
3s
Oct
15
1957-67
95
97
301/a
35%
f87'
;
...
WW
mmrnm
mmrnm
'
mmrnm
WW
WW
WW
—
Harbor Commissioners—
5s
Nov
1
1969
M-N
107%
108
reduced
(Dept)
Colombia
_A-0
1948
A-O
1961
Brazil
8s
M-N
1952 M-N
2001
6Vis 1957
6s
117
104%
**•
2
791/8
New
81
M-N
M-N 15
Debenture
34Vi
4%s
f 261/2
271/4
4 Vis
f 261/2
271/4
4%s
f36
41
281/8
fk 30
Sep
7
1943
k Last sale,
M-N
.
n
f
Deb
23%
29
debs
Nominal,
r
1958
5s
110
105%
107%
106
108
98
99
M-N
1960
115%
117
111%
113
1956
M-N
90
J-D
——
91
93
89
1952
,
WW
WW
WW
WW-
WW
M-S
1950
Jan
WW
WW
65
J-J
M-N 15
3V4s
.
98%
1952..M-N
1960
3Vis
3s
108
1961.A-0 15
4Vis 1960
Debenture
111%
106
108
M-N 15
1963__
Vancouver 5s
Scotia
97
109%
A-O
Apr 15
^ bent lire
f33
J-J
debentures
Debenture
M-N
.
f
s
Nova
1960
M-S
non-call
8
North
35
1952.J-J
1955
4%s
2 Vis
5s
5Vis
1960
3Vis
reduced to
2012
Brunswick
f33
Stp pursuant to Plan A
Extl
WW
Ill
115%
4Vis
fk 40
— w
101
109%
J-D
F-A
A
1978
7s
102%
1951
A
3.5%)
7s
101%
100%
2%s
M-S
1968
pursuant
8antander
100
4%s
f34
reduced
2%)
7s
100
1954
15
101%
1950-54..
15 1955-59..
2%s
M-S
of
6s
100^
1949™
15
1959
reduced
2.25%) 2004
f
s
15
15 1960-64..
5Vis 1958
J-J
deb
5s
A
J-J
1956
2%)
b Basis,
--
(C)—
3yis May
Manitoba
f72
of—
1950
(Interest
29
to
'mmrnm"
110%
106
Debs 3Vis May
Debs 3%s May
8tp pursuant to Plan A
(interest reduced to
29
blOl
J-D 29
1969.J-J
1957
Debs 3s May
Debs
%
f71
Santiago (City) Chile 7s '49 J-J
--
1
109%
A-O 25
f deb Jan 23
s
Dec
Edmonton
25%
—
1999—J-J
2.375%)
Called for redemption, see page 38.
102 Vi
101
___M-S
5s
Trust)
J-J
to
Sao
22%
103 y8
101%
reduced
2.5%)
7s
14%
Stpd pursuant to Plan A
(interest reduced to
2.125%)
102%
1960
3 Vis
27
f2
J-J
pursuant
8tpd
—
31
f31%
1957
1959
3s
Canada—
3 y2s
f__
1921
(Brazil)
loan
(interest
__
fll
22%
3s
of
3%s
30
f2
8tpd pursuant to Plan
Extl
24%
104%
2%s debentures 1951-52.J-D
29
1919
1947
(interest
f6%
fll
.
104%
3s
perpetual
4%s Nov
--
f32
1952.A-0
18
(Mfrs
8s
to
1942
5
1963
ser
6%s
June
(interest
1942
5
1963
1958
1959
J-D
(Brazil)
to
J-J
1945
Nov
f6
f4%
Stpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
Extl
5%
Extl
J-J
(City of) 6Vis 1952_A-0
Minas Geraes (State) Brazil
6Vis
f39 %
f24%
J-D
1957
8s
1942
5
Milan
Extl
—
Stpd pursuant to Plan A
(interest reduced 2.50%)
1942
1968
-
25-yr 3y»s 1961 opt *56—J-J
3%s June 1 1960 opt '56
30-yr 4s 1960
A-O
24
A
2004
1968
dep
f
s
fll
1954—_J-D
Nov
assented
f32
-
1967
(interest
..
f5
fl2
■
103%
1956
103 %
1954
are
(20-year)
3s
Alberta
M-N
Plan
1999
J-J
3s
3s
dollars.
of
3s June
~
Stpd pursuant to Plan A
5
101
3s
1
to
loan Dec
7s
of
Stpd
f—
1963
assented
Assented
6s
f6
_Q-J
3s
23
reduced to
Catharlna
to
J-J
1945
Nov
assented
Agreement
A-O
1946
8s
1999
external
.7
Q-J
f22%
f32
(State)
1966
6s
ext
Paulo
1942
1945
Agreement
4s
San
—
loan
to
Assented
5
7s
6y2s
Extl
1968
(Republic)
external
assented
4s
Ctfs
37
f__
Wales
1943—— M-N
Nov
f
(City of)
5 Vi %
Irrigation—
assented
Dominion
f22%
(int reduced to 2% ) 20?2
Rome
8%
Metropolitan Water ServiceSee
26
Colombia)
1954
Mexican
Sul
f
f
s
Extl
—
100
102%
1951
3s 1952
Stmp pursuant to Plan A
Santa
2008
(Munic
extl
6 Vis
2.1/8%)
3s
remainder
American
1st War Loan
A-O
s
s
Salvador
M-N
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Municipals
35
—
Biazil—
1958
26%
f32
A
2012
pursuant
f
s
Russian
M-S
—
reduced
2%)
ext
extl
Extl
f8
1958
(State)
J-J
Plan
to
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
32
1956—M-N
(£ issue)
Maranhao
15%
10
1957.A-O
ww
Plan A
to
1959
(interest
f8
7s
103%
_
"A"__
—
M-N
1956
5s
F-A
1933
6s
Stmp
f25%
27
'
The
A-O
1953
2.25%)
fl5%
■
Stmp pursuant to Plan A
(interest reduced to
15%
Peru—
6Vis
1911
7s
fl5%
1952
1952
A
2801
Grande Do
Extl
J-J
1952
Bk
f35
2.5%)
1977
f 5s
s
Extl
17%
Italy (Kingdom of) 7s 1951 3-D
Jugoslavia (Kingdom) —
Funding
A-O
—'
fl6%
J-J
27
f23%
1946
pursuant
to
Utility
7s
6Vis
Brazil
100%
1977.J-J
1947
3%
to
A
f32
(Interest
Rio
Institute—
1%
2nd
95
1960.M-N
1977.
series B
30
f__
to
reduced to 2% ) 2012
(int
Consortium
3%
to
33
F-A
6Vis
Stpd
6%
Works—
Public
1%
f
s
Extl
7
—
l-3s
Victory
Victory
2nd Victory
3rd Victory
4th Victory
5th Victory
6th Victory
7th Victory
8th Victory
8th Victory
9th Victory
9th Victory
2nd
Is
2.375%)
Extl
3Vis
—.
51
(Repub)
f2
1968
7s
Stmp pursuant
—
65
1960
f
s
Plan
to
2006
pursuant to Plan
(interest reduced to
-
f5%
Helsingfors
Extl 6 Vis
1st
25
reduced
de Janeiro
48
51/2
f6 Vi
7s
1st War Loan 3 Vis
5
—J-J
Stpd
1964—M-N
f
pursuant
(interest
Rio
68%
Loan
7
A-O
1966
2.25% )
Sinking fund 6s 1968—F-A
Haiti (Repub of) 5s A 1957.J-J
s
Stmp
Extl
War
11
2001
7%s
f
s
65
55
Q Mar
Britain—See
Greek
75
631/2
3-D
1917
Great
74%
45
1949
7s
2.375%)
Extl
f92
1976—
1
1967—J-J
1st
7%
6%
•
funding 3s 1956
6
86
1976——
1
7s
f5%
85
Government—
Extl
4s
$ Jan
—
in
funds.
J-J
Stmp pursuant to Plan A
(interest reduced to
f91
1976
1
$ Jan
(Rep of)
French
1948—
8s A
quoted
are
Canadian
8%
J-J
1963
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
f38
J-J
6%
Porto
Bd
—J-J
(Mfrs Trust)
f
s
70
1955
(Rep)
s
extl
68
1942
3Vis extl
Estonia
75
Ways
1952_.
6s
dep
extl
69
1962
Salvador
Ctfs
Loan
M-N
1919-95
&
6Vis
issues,
fl5
A-O
1950
assented
Dollar
—F-A
1953
5s
1M7-A-0
1968
'
4Vis
Danish
f 7s
s
assented
91
Canadian funds.
/
/
/
•
WW
WW
WW
WW
"
-
Quotations for all securities
Yield Basis or
Bonds-—
Bid
Canada
.
are
as
Apr
May
15 1949-57—J-J 15
15
Af-N 15
1958-68
Debenture
3%s
ctfs
Feb
2 Vis
ctfs
July
to
2s
4 Vis
91
90
115
102
to
debentures
MS
1950
M-N
3%s
'51—
15 1953 opt
deb 1952
99%
100 %
—
J-D
8 f debenture 3 Vis 1954_Af-8
93
91
l3/4s
93
8 f debenture 3 Vis
1959_J£t8
92%
94%
8 f debenture 3%s
1957-M-S
92%
S
debenture
f
Feb
4s
3%s
1958
1
1963 A-O
94
96
M-N
4%s
111
J-J
105
106%
I960—Af-N
107
109
1956
104%
1961
4%s
106
112%
'53
opt
;
•
„
f
s
Saskatchewan
5s
1959
Jf-H
(non-call)
4%s Mar
Nov
97%
—
15
Af-S
1960
15
U-N IS
1957
J-D
1950-59
4%s 1949-61
5s,
Vanoouver
5s
A-O
P-A
4%s
1951
2s construction
100
1949-65
2 Vis construction ser 10
Jan 1 '67 opt '50 to '66__
112
14
J-J
F-A
1967
deb
5s
1954—
113
105
5s
1
Jan
Hos
2s
__
111
113
105
—
107
112
33/4s
114
118
1949-51
water
4%s
J-J
2%s
J-J
l%s
1949-76
Columbus
(City)
Kalb
Fulton
Co
Co
1%S
S
bl.00 to 2.20%
bl.10 to 2.35%
2s'49-77-A-O
bl.10 to 2.50%
F-A
bl.25 to 2.15%
Crisp Co 5s 1949-57
De
bl.10 to 1.85%
M-S
1948-67
2s
l%s
1949-60
_J-J
bonds
bl.10 to 2.00%
—J-J
-
b2.10 to 2.35%
bl.10 to 2.20%
1%s 1949-63
__
__
__
__
__
__
—
Af-N
2 Vis
bl.50 to 2.50%
If-N
If-N
1957-74
1975-78
2s
J-J
bl.10 to 2.40%
1
l%s
June
Rockford
—
1956-73
—
__
4.00
100
__
b3.25 to 3.75%
—
—
blOO
to
98
Ref
2 Vis
bl.20 to 3.00%
—
b2.05 to 2.20%
4%s
8avannah
2%s
A-O
bl.10 to 1.85%
4%s
1959—F-A
ref
b2.15to2.25%
bl.10 to 2.50%
bl.10 to 2.30%
J-J
b2.50 to 2.75%
Highway ser "1-A" & "H H"—
3 Vi-2 Vis 1953-65
-J-J
bl.90 to 2.75%
33/4s series S
__
bl.00to2.20%
__
bl.50 to 2.00%
—
Valdosta—
Wat
&
3%s
Sew
Water
'52-77-M-S
Sew 3V4s
&
1978.M-S
—
—
Elkhart 4%s
P-A
__
__
b0.90 to 1.80%
—
bl.35 to 2.10%
b2.45 to 2.70%
2y2s Jan 1 1953-62
J-J
b2.00 to 2.80%
1963-67
J-J
b2.85 to 2.90%
Atchafalaya Levee District—
5s
Sep
1949-72
M-S
bl.25 to 3.10%
Baton
Rouge 5s 1949-54—Af-S
bl.25 to 2.40%
Parish—
State
Due
bl.00 to 2.00%
Dist
4s
2s
No
bl.25 to 1.50%
—
1949-53
bl.50 to 2.00%
-
1949-62
1955
opt
—
bl.50 to 2.50%
1949-75-A-O
w
Vis Feb
Is
Consol
Af-N
b0.90 to 1.20%
bl.35 to 1.55%
Adams
%%
B
ser
1950-53
Af-N
1954-60
B
bl.00 to 1.95%
1949-61
rev
Sewer rev
bl.00 to 2.10%
„
bl.60 to 1.90%
Des
bl.25 to 3.10%
A-O
b2.20 to 2.45%
A-O
b2.50 to 2.70%
1962-63
A-O
bl.85 to 1.95%
1969-72
F-A
b2.60 to 2.80%
A-O
b2.50 to 3.10%
Lafourche
3%s
1955
Polk
__
Monroe
4%s
2 Vis
1954
1950
—
_J-J
J-J
1949-68
Transit
—
—
1%S 1949-66
is
—
bl.10 to 1.20%
bl.10 to 2.30%
b0.90 to 2.25%
J-J
„
bl.25 to 2.80%
bl.25 to 2.90%
2s
bl.00 to 2.40%
J-D
—J-D
bl.00 to 2.75%
1949-61—
bl.00 to 2.00%
f-Ji
3 Vis
1954
3 Vis
1955
3 Vis
1956
3 Vis
-
1957
3%S
1958-61
3%s
1962-65
3%s 1966-72
3 Vis
1978
100%
99%
99
98
96%
96
95
97%
102%
102
101
100%
100
98%
—
1.50
1.75
—
1.75
__
23/4s
2V4s
ctfs
ctfs
1962-64
May
1
bl.20 to 2.90%
bl.00 to 2.05%
b Basis,
M-S
b2.20to2.30%
J-D
b2.30 to 2.40%
—
f Plat price.
—
b2.70 to 2.90%
2.90
July
M-N
bO.60
to
Topeka
2s
Wichita
hwy
Sep
bl.00 to 1.40%
__
1
Feb
1
1950-53
bl.00 to 1.40%
Feb
1
1954-57
bl.50 to 1.70%
1
1958-69
bl.80 to 2.40%
purp
2Vis
49-58—M-N
b0.85 to 1.60%
1955—J-J
—
4Vis
__
2.20
—
w
Frankfort
Elec
Lt
b2.75
Town
114
J-J
w
bl.50 to 1.90%
District—
water May 1
w
89
90
1.06%
District—
1952-58
Water
85
87
bl.45
Jan
1
bl.35
1953
1961
1.25%
bl.80
1.60%
bonds—
Mar
1
1963
bl.90
1.80%
1
Aug
1964
bl.90
1.80%
2%%
July 1 1965
b2.00
1.90%
1 to 2%%
b2.00
1.90%
Nov 1
1966
.
1.10
MARYLAND
—
__
—
—
Bridge
Revenue
2 Vis
Refunding—
J-D
1951-54
Chesapeake
Bay
102
Bridge
A-O
1952-53
bl.90 to 2.00%
A-O
b2.10 to 2.50%
1960-64
A-O
b2.55 to 2.75%
A-O
b2.80 to 2.90%
1965-67
2%S Jun
2s
J-J
bl.20 to 2.90%
b2.60
2.50%
—
b0.75 to 1.20%
b0.75 to 1.25%
F15-A
b0.75 to 1.40%
J-J
b0.75 to 1.60%
J-J
b0.75 to 1.30%
Chesapeake Bay Perry 8yst
Imp rev iy4s 1949-60-A-O
bl.00 to 2.00%
State
—
15
1949-52.
F15-A
& Aug
1949-56
iy4S
Is
and
Indebtedness—
1949-53
1 Vis
1.80%
1958-J-J
1954-59
3s
116
J-J
to
Water
July
F-A
1949-55
15
100
„
2.65%
bl.90
Pwr Revenue)
1949
1.00%
„
1.65%
-
(Waterworks
A
13/4s due
1.00%
bl.45
1976
Certificates of
bl.75
1951
w
1949-86
1.00%
bl.35
1949-56—A-O
Oct
4s
2Vi%
—
A-O
Covington 4 Vis 1950
__
1.00%
bl.35
M-S
2 Vis
98
Municipal Housing Comm—
2Vis ref ser A 1949-72—A-O
5s
bl.35
M-S
—
2»/2s
Project No 17 2s 1963
Green
b2.30 to 2.80%
1949-54—A-O
bdge
Refunding
KENTUCKY
Bowling
bl.25 to 2.35%
1949-54
revenue
2s ref
Bridge Revenue Refunding—
__
bl.25 to 2.35%
J-J
improvement
3s
__
&
Education)
2 Vis
var
'49-'54_J-J
sew
2Vi%
1951
of
3.10
bl.10 to 2.90%
Hampshire Inter¬
Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
2Vis revenue 1976
F-A
bl.20 to 1.30%
bl.00 to 1.40%
__
J-D
J-J
&
1949-51
2 Vis
—F-A
P-A
D
1958-67
Augusta
1949-54-J-J
Dist—
B
B
state
b0.60 to 1.20%
bl.10 to 2.90%
1949-53
(Board
_
3.10
Maine-New
1
A-O
&
1948-69
1
ww
1%S
of Education—
Is
—
MAINE
1.40%
less
A
1949-57
4s
1951-60
43/4s
J-J
1968
—
—
City—
dist
__
—
b0.60 to 1.40%
bl.50
Compensation Bds
1953. 1954_
J-J
Sch
bl.25 to 2.70%
—
Soldiers'
4 Vis
bl.25 to 2.70%
_M-S
series
1965
Portland
Board
M-S
Parish—
River
4%s
—
b0.60 to 1.40%
1963-65
ref
Board—
Sch
Shreveport—
—
b0.90 to 1.20%
J-J
M-N
1949-57
City 2 Vis 1949-56—J-J
Sioux
2y4s
1961
1962-66
b2.40 to 2.75%
_
Parish
1949-60
__
Water Works Revenue—
1 Vis
F-A
P-A
1963-65
1964
2s
2s
__
98
97
98%
lOOVi
refunding
1955-62
1949-60
3 y2s
1949-62
l%s
101
100
District—
Levee
Orleans
5s Dec
l3/4s Feb
J-J
J-J
J-J
J-J
J-J
J-J
-J-J
J-J
J-J
1953
Belt—
A-O
5s
KANSAS
Revenue series of 1947:
3 Vis
b2.85 to 3.10%
1949-66
Red
—
bl.10 to 1.20%
opt 1949-50—..
Authority—
b2.00 to 2.80%
Af-N
1965-72
serial
5s
County—
IVis
Kansas
—
—
1949-50
Af-N
Orleans—Public
New
bl.25 to 1.90%
Af-N
1949-52
4s
1953-64
2s
,
1949-60
2s
Co
Scott
__
f95
—
1951
opt
Basin Levee—
1956-70
Pontchartrain District—
—
__
Chicago
4s
District Levee—
—
b2.75 to 3.00%
4 Vis '49-'53_M-N
5s
Moines
2Y4s
(City)
3s 1956 opt 1949
Com—
—
bl.00 to 2.00%
IOWA
4s
M-S
1965
104
A-O
6s
—
(Toll Bdge Rev)—
Chester
4s
2Vis 1971-79
Park
&
to
1962-68
Fifth
4s
—
b0.80 to 1.55%
bl.75 to Opt
b2.40to2.75%
b2.80 to 2.90%
blOl
bl.25 to 3.10%
1949-56
Old
1951—_M-S
opt
2%s 1958-70.M-N
bl.50 to 2.60%
F-A
1949-77-A-O
1957-61
Ouachita
Bloomington 4l/«s water
Sewer
1:
No
—
1949-62
Cedar Rapids
bl.00 to 2.25%
Dist
1951-60
2 V4s
—
1950-69
2%S
1 V4s
1949-63—_A-0
1%
Sch
__
bl.30 to 2.80%
1949-67
3 Vis
—
County—
to
Parish—
Rouge
3V2s Sew Dis
5s
ser
bl.90 to 2.50%
b2.60 to 2.85%
1958-66
Sewer Rev 1950-77-A-O
4s
5s
bl.00 to 2.20%
1949-56-J-J
l34s refund Jan 1
l3/4s
1
1952-57
1
Baton
Orleans
M-N
M-N
H
Utility Revenue
1 %s
b0.90tol.35%
bl.40 to 1.65%
b0.85tol.35%
—
—
J-J
C
4s
bl.00 to 3.50%
University—
Indianapolis—
4 %s 1949-55
—
ILLINOIS
highway 1949-54
M-S
4s highway 1955-58
M-N
3 Vis emerg rel 1948-54_Dec 15
Service Recognition ser A—
l%s 1949-60
Af-N
1%S 1961-72
_Af-N
4s
2s
1
Feb
East
__
City—
1951-60
Gas
1—
w
1961-69
2%s
—
Ind
City
School
—
series—
1947
M
&
is
J-J
13/4s
1949-63
J-J
Fort W'ayne 4Vis 1949-57_A-0
2 Vis
1951—.
Dec
Boise
1957-61
University—
gold 1949-80
2s pub impt 1950 opt '49-J-J
—
__
bl.70 to 2.40%
J-J
-J-J
4Vis
104
102
__
_
"E-E"—
series
Reparations
—
1949-58
1st
Indiana
(State)
_
1951-56
iy4s
4y2s
F-A
1970
School
Evansville
Hammond
—
IDAHO
Idaho
1958-60
__
J-D
1949-50
6s
—
J-J
INDIANA
A-O
1948-67
Swainsboro
—
bl.10 to 2.30%
J-J
iy4s
1949-56
—
bl.80 to 2.80%
1949-57
Muscogee County—
Road
bl.50 to 1.75%
1949-55—
& E
series D
2y4S
1949-58
1
M-N
5s
__
_
M-N
5s
bl,50 to 2.85%
—
bl.15 to 2.20%
B—
ser
imp
1952-67
Recreation
(Village)—
Dec
b2.20 to 2.50%
1949-55
__
103
101
bl.00 to 2.00%
(City of)—
1953-61—M-S
Winnetka
F-A
F-A
Highway—
5s
1.90s
rev
b2.50 to 2.65%
bl.25 to 2.60%
2y2s
bl.20 to 1.60%
205—
No
3s
bl.25 to 2.40%
—J-J
S
__
(City of)—
rev
2.60%
series V
4s
__
150
1949-58
2.10s
Rock Island
1959-J-J
4Vis
2y2s
1949-60
1 1961-67
D
S
3.10%
b2.80
1950-51
lV4s
—
bl.10 to 2.20%
School Dist No
IVis June
b3.20
1957-60
iy8s
Springfield
A—
ser
2%s 1949-1956
__
bl.10 to 2.10%
1949-52
La Grange
(Village of)—
3s water rev 1949-68—M-S
Madison (Kings H'way Bdg)—
2Vis-4s revenue 1964,—J-D
2%s-23/4s ref rev '49-63_J-D
Peoria
2.05%
A-O
1970
w
1957-61
Institutional
A
J-D
1949-57
opt
Bridge
Technology
Georgia School of
Revenue
bl.10 to 2.50%
F-A
1961-76
D
J-J
1949-77
__
b2.15
Caddo
bl.10 to 2.35%
(City
2 Vis
2.00%
J-J
Q 1949-60
ser
3 Vis
Preserve—
1956
4Vis w
Highway
__
bl.70 to 2.50%
4s
bl.10 to 1.40%
J-D
1949-56
Ref
—
bl.10 to 2.50%
2%s 1949-55—J-J
Forest
bl.50 to 2.00%
Atlanta—
5s
__
bl.00 to 1.60%
Rev
0.90%
b2.10
197a
1
2Vis Jan
1949-59
2s
bl.00
F-A
County
IVis
1953-68
Wat Rev
GEORGIA
1949-53
Ref
Evanston—
Appling County—
5s
—
bl.10 to 2.35%
J-J
Wat Rev 2%s 1974-79—J-J
116%
1960
__
bl/10 to 2.30%
of) —
3%s
Bridge Rev 1977—J-J
4s Bridge Rev sf 1978—J-J
Wat
Road
bl.10 to 2.30%
bl.20 to 2.40 %
Inf
&
Louis
St.
East
103
1961
3%s
4Vis
County—
Elgin
1
Apr
bl.30 to Par
opt'51 to'67__
1968
1
Jan
__
Winnipeg—
4%s
4s
23/4s construction series 11
to
2.10%
F-A
LOUISIANA
State
8—
ser
1 1966 opt
Jan
98
1966 opt
1
b2.20
Highway—
,
Jan 1 1949-56_^_—.
2s
J-J
ser 7—
1949-65
101
blOO
—
—
bl.10 to 2.35%
98
102
var
15 1979
5s Jan
Verdun
1949-65
construction
Cook
1952
L
bl.10 to 2.40%
1949-62—
opt
ref
Jan
(B C)—
1950
ref
1 Vis
2.00%
J-J
1965
4s series
104
96%
__
1—
ser
102
Toronto—
5%s
construction
99
4%s 1955
4s
95%
—
bl.10 to 1.80%
J-J
l3/is
Af-S
2.65%
b2.10
Refunding 3Vis 1949-56
July 1 1960 opt '49-60-J-J
1949-60
J-J
2s
(Province)—
1952
6s
bl.10 to 2.50%
2 Vis
(non-call)
Gold
J-J
1951-68
1
2%s
—
Quebec City—
5s
bl.90 to 2.50% - -L
Funding
1955
Jan
Jan'
0.95 %
b2.15
J-D
1950
Co
3Vis Jan 1
2%s 1950-68
—M-N
Sanitary District—
opt 1949-54—
2%s construction ser 12
4s
4s
State
Chicago
__
sewer
bl.05
J-D
1970
1
W
—
bl 10 to 2.50%
Imp
94%
4s
Warren
J-D
1949-66
Net
2.25
__
bl.10 to 1.80%
1949-64—
Lou
Af-S
'
1965
4s
Paducah
1945—
of
Judgment
—
—
—
ser J
1949-65
1%s
91
f
s
debenture 3y4s
f
bonds
Ref
91
1951 A-O
5
1964 opt
1
Mar
—
102%
90
101%
Jan
__
b2.20 to 2.25%
Board of Education—
1954
'
M-S
Chicago Park District—
4s 1955 opt 1949-55
Ref bonds of 1944 l%s
4 Vis
__
b2.00 to 2.10%
ref
4%s
110
115
J-J
15-yr 3s 1951—
July
bl.50 to 1.90%
Chicago
J-J
J-J
1960
3%s
bl.10 to 1.50%
ctfs
1950-63——
April 1 1954-57—
2s ctfs May 1 1959-60—__
l%s ctfs 1961-63
Af-N
Quebec (Province)—
2s
ctfs Aug 1
ref
1951
1969
sewer
4Vis
—
b2.10 to 2.20%
2s
110
112
108
J-D
imp 1949-50
1956
1
J-D
15
hospital
4Vis
__
b2.00 to 2.10%
1958-59
City—
6s munic
5s
2%s
120
blOO
1.60
__
1958-59-
119
14-Jf
1951
Debenture 3s I960
4y2s
System—
1954
117
To
or
Ask
Louisville—
Aug 1
ctfs
3s
118%
Af-N
4%s Jan
Ottawa
Works
Water
Bid
Bonds—
Net
Ask
(Continued)
Chicago (City)
1960
4s
Bid
Yield Basis
To
Yield Basis or
109
108
5s 1959
5s
possible for the closing day of the month preceding the date of Issue
as
Bonds—
(Continued)
1952
1
near
To
Net
Ask
Ontario (Province)—
5s
81
STATE AND MUNICIPAL BONDS
December, 1948
1949-62
1949-54
Roads
Commission—
„
—
82
1948-60
STATE AND MUNICIPAL BONDS
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bid
Beads—
To
or
Ask
Arundel County—
Anne
1049-52
M- N
b0.90 to 1.40%
1053-58
M-N
bl.60 to 2.00%
M-N
b2.10 to 2.45%
1050-68
2.40s 1068-73
—
.Af-N
—
b0.75 to 2.20%
b0.75 to 1.70%
Bid
Yield Basis
Bonds—
Net
-J-J
b0.75 to 1.45%
b0.75 to 1.45%
2 Vis
4Vis Mar
M-S
1040-55
1
bl.75 to 2.50%
IVis Mar
15
1949-53
1V2S Mar
15
1954-59
iy2s Mar 15
1960-64
IVis 1952-62
IVis 1953-72
l%g 1953-77
M-N
M-N
M-N
>—
—
IVis Mar 15 1965 opt 1952..
bl.40 to 2.10%
IVi* 1949-64
bl.60 to 2.40%
1.60s 1953-67
P-A
bl.50 to 2.60%
1%S 1950-65
M-N
Af-8
P-A
1*4S 1990-81
1949-82
2s
f-A
IVis
1955-65
1966-83—.
1.60s
nmmberland
b0.90 to 1.60%
F-A
F-A
1949-54
bl.70 to 2.50%
1952-63—Af-N
2s
Water
1949-87—A-O
b0.90 to 2.90%
3yas
'52-'57_J-J
—
2
—
b2.20 to 2.60%'
—
pub school 1951-67JP-A
1949-56
M-Jf
J-D
4Vis sewer 1973 opt 1953.J-J
5s 1969 opt 1949
—
3.00%
bl.00 to 3.50%
—
2.50
—
1949-87
bl.00 to 3.50%
—
1 1949-87
bl.00 to 3.50%
1949-84
bl.00 to 3.50%
l%s
1949-85
A-O
bl.00 to 3.50%
1%S
1849-85
M-S
bl.00 to 3.50%
1949-58.—J-J
J-D
J-D
Term
1949-58
2s reg
b0.60 to 1.90%
to
M-S
b0.60 to 1.80%
b0.65 to 1.85 %
May
2 Vis
1
M-N
b2.50
-J-D
IVis
Is
J-D
P-A
—
b0.75 to 1.70%
Metropolitan District—
IVis 1949-1969
:_M-S
iy2s 1949-58
—A-O
IVis 1949-63
J-D
17/8S
1949-72
2 Vis
ser
Brockton
1
b0.75 to 1.85%
—
b0.70 to 2.15%
—
A-O
M-N
(tax ex)
2s
—
1.90%
1.90%
b0.90 to 1.85%
b0.90 to 1.85%
—
—
b0.95 to 1.95 %
—
b0.95 to 2.35%
—
b0.95 to
1.65%
—
St
5s
Gen'l
4s
Lexington
%
2 Vis
1948-58
J-D
b0.80 to 1.90%
—
(Town of)—
-J-D
b0.85 to 2.30%
Lynn 4s sewer 1949-56—M-N
b0.90 to 1.60%
M-S
b0.90 to 2.10%
—
T-A
b0.80 to 1.80%
Imp
2.30s Imp
2s
1949-78
1949-69
Maiden
2
Vis
—
1049-58
Mystic River Bridge
Authority 2%s 1980.
Wow Bedford 4s 1957
Newton
2 Vis
1949-69
IVis 1949-68
ltta 1949-55
Flttsfleld 2Vis 1948-55
b0.75 to 1.75%
b0.85 to 1.85%
—J-J
b0.75 to
1.30 %
J-D
b0.80 to
1.40%
water
1949-68
Reading IVis
Somerville—
_J-J
1949-58
M-N
b0.80 to
98 Vi
b0.80 to 1.55%
school
2 Vis
1949-69
IVis
1949-55
1949-54
f Flat
J-J
b0.90 to 1.50%
—-J-J
b0.85 to 2.20%
A-O
b0.80 to 1.40%
price,
n Nominal.
b0.90 to 1.10%
b0.90 to 1.30%
bl.60 to 1.70%
—
A-O
b0.90 to 1.40%
—
bl.25 to 1.40%
bl.40 to 1.90%
bl.95 to 2.30%
_
—
—
1.00
—
Dist
1949-58—J-J
Is
2.50%
—
bl.00 to 1.75%
—
bl.00 to
(State of)—
J-D
94
101
101%
103
105
f48
jr-j
~J^J
93
~
96
Missoula
County—
IVis 1961 opt. 1946——J-J
93 Vi
S
D
5s
1949-54—F-A
b0.90 to 1.40%
Irrigation Dist Elec Rev—
2 Vis 1953-54—
M-S
1955-57
M-S
b2.35 to 2.55%
b0.90 to 2.25%
2 Vis
J-D
b0.90 to
1.90%
2% s
1958-83
1964-72
.—M-S
M-S
b2.80 to 2.90%
b0.90 to 2.50%
2 Vis
1973-77
M-S
—
b2.10 to 2.25%
2s
A-O
b2.95 to 3.00%
1949-78.M-N
1949-69
F-A
—F-A
1970-78
b0.90 to 2.60%
Consol Eastern System and
2 Vis
bl.60
A-O
102
104
b2.70
2.50%
Feb
b2.70
2 Vis
1961-63
2.50%
2.50%
ft Aug 1960
1
b2.70
1961
F-A
96
99
—F-A
95
1962-63
F-A
93
95
2 Vis
1964-70
F-A
96
99
84
86
84
86
82
84
— —
— —
97
2y4s
——
and
1963
15- 1950-59
Highway Refunding—
IVis 196,1-62
iy4s 1962-63.
'|
-
2
Vis
—
—
2.85
J-J
J-J
b2.25 to 2.90%
J-J
1957-71
bl.40 to 2.20%
bl.25 to 2.40%
Western System Revenue
1st
2s
issue
of
1947
1949-59
2 Vis
-
2.90
J-J
1950-56
3s
b2.10 to
b2.55 to 2.80%
J-J
1970-71
1972
First Issue of 1948—
•M—
2.50%
J-J
J-J
—
2Vis Jan
bonds—
3y4s 1950-59
bonds—
1962-69
1%
1.30%
bl.00 to 1.60%
3 Vis
1955-61
2s
bl.00 to 1.30%
4Vis May 1 1949-50.
4Vis
impt
1953—
b2.60 to 2.75%
Consumer Pub Power Dist—
b2.65 to 2.75%
1964-70
—
bl.30 to 1.55%
b0.90 to 2.00%
2 ViS
—
M-N
b0.90 to 2.40%
2 Vis
—
—
1.25
1.10
—
—
Impt 1949-62..J-J
J-J
—
—
—
—
Falls
Beatrice
—
—
1949-55
—
b99 to 2.40%
3s Feb 1 1960
_
1958-59
1
Western System
IVis Aug
3 Vis
b Basis,
b0.90 to 1.90%
F-A
M-N
1949-51
4s
Feb
IVis 1957 opt 1950
MISSISSIPPI
Highway
2.00
J-J
A-O
—F-A
1.90s Vets HOUS 1949-68.M-S
1.80s
96
—
1.60
—
Central Neb Public Power and
4y2s flood 1949-53
M-S
—
F-A
—
—
bl.00 to 1.30%
NEBRASKA
1948-57
—
IVis
M-N
1949-59--—
2.30s
M-S
—
1.50
—
—
b0.90 to 2.60%
2.40s Wat Wks
Lawrence
4Vis 1949-50
—
100
Lewis ft Clark School Dist No. 1
M-N
1949-61
2.60s
—
(toll bridge rev
J-D
(City)—
IVis 1962 opt 1951..
Paul—
4y4s
—
J-J
1955
school 1949-54
Great
bl.10 to 1.30%
Independent 8 D No 8:
1% ft lVi% 1949-67—J-J
—
1.70%
bl.00 to 1.50%
2Vis 1956
Olmsted County—
—
bl.00 to
Highway debs 1958—A-O
1958-J-J
Billings (City) 3Vis '49-'55 J-J
Butte (City) 4s 1949-57—J-J
Bynnm Irrigation District—
4%S
1949-68—
J-J
b0.90 to 1.60%
M-N
2y4s 1970-78
—
A-O
—J-J
1949-54—
2s
bO.90 to2.20%
—M-N
...
1960-69
bl.00 to 1.30%
b0.90 to 1.65%
M-S
2Vis 1954-59
—
1,70%
b0.80 to
A-O
M-N
M-N 2
1949-55
b0.80 to 2.10%
b0.70 to
b0.80 to
1949-58
1949-55
5s 1951-53
J-J
Cambridge 2s 1949-58
Ohlcopee IVis 1949-59
2Vis 1949-68
4s
IVis
F-A
1949-62
M-S
F-A
1949-1962
1949-56
bl.50 to 2.00%
1957-61
A
MONTANA
Minneapolis-St. PaulMetropolitan Airport Com—
b0.75 to 2.30%
1949-62—.A-O
B
2Vis Oct
Is
b0.75 to 2.30%
P-A
1949-76—
1949-55
1.60s
—
F-A
-J-J
Ber
1949-55
Montana
bO.90 to 2.20%
1.10s
—
2s-2y4s & 2yas '49-69-M-N
b0.90 to 2.10%
2.40%
—
bl.40 to 2.00%
City School Dist—
1949-51
4s
School
b0.9O to 2.10%
A-O
M-S
—
J-J
—
1.90s Highway debs
M-N
b0.90 to 2.30%
bl.75 to 2.25%
bl.00 to 2.10%
M-S
1949-67
Public Utll Rev ser A—
b0.90 to 2.10%
1.90% 1949-61
IVis 1949-62
1949-61
___A-0
Rev 1st 1956 opt 1951
1.70s
2.40%
J-J
-
Springfield 4Vis 1949
b0.90 to 1.90%
M-N
—
—
2.25
—
—
Improvement
1955-61
b0.90 to 2.05%
M-N
2.50%
—
Public relief & perm impt—
b0.90 to 2.25%
b2.50
2Vis May 1 1992..
IVis May 1 1949-77
IVis 1949-76
1967
1956-75
Vis
Water Works
b0.90 to 2.00%
A-O
1.90
—
bl.00 to 1.70%
bl.50 to
Bdg ft Impt 3Vis'54-A-O
2 Vis 1951
-M-N
28 1954-58
F-A
b0.90 to 2.10%
1949-57
F-A
A-O
M-S
1
1954-75
iy4s Airport 1954 to 56-M-S
b0.90 to 2.40%
1949-59
2.10
1957
Vis 1949-55
IVis
b0.90 to 2.40%
J-J
...
...
2s 1949-61
1.20%
2.10%
b0.60 to 1.50%
1092
3 Vis
bl.65 to 2.10%
A-O
2.20s
—
b2.20
1949-68
bl.00 to 1.30%
1961
Pub
b0.90 to 2.00%
M-S
1949-66
1949-67
2.30s
—
bl.30
M-S
A-O
1948-53.——J-D
J-J
1949-72—
1949-51
IVis 1954
Special street impt—
relief
4s
3s
F-A
1949-58
2Vas
_
2 Vis
1951
airport
St Joseph
bl.20 to 1.65%
1949-60
2.60s
—
Boston—
1981 opt
bl.00 to 1.60%
ref)
bO.80 to 1.30%
A-O
1949-59
1.30s
4 Vii 1960
bl.00 to 1.50%
A-O
2s
J-J
bi.oo to 2.50%
1949-55
0t Charles Co
Fund—
Ctfs of ind 1956-63
tat-
1949-54—A-O
2yas
J-J
Def
1951-56
2.25%
Vttt'V"
ffc**
airport
3s
1953
Rural Cred
3S
—
Metropolitan Sewer Loan
4 Vis
2
96
ctfs of Indebtedness
Ctfs of ind
bl.00 to
various
4y4s
3 Vis
bl.25 to 2.60%
1949
1.10
bl.00 to 1.40%
4Vis
IVis
IVi
less
bl.00 to 1.30%
J-J
1949-64
City—
Kansas
b2.65 to 2.70%
.90%
iy4s
Water Works Ref series B—
Minneapolis—
b0.60 to 1.85%
Kansas
St Louis
b0.60 to 1.80%
M-S
(City)
__
Terrace—
b2.85
b2.25 to 2.50%
__
2.00
MINNESOTA
1.90%
J-Jl
A-O
IVis 1949-66
less
b2.00 to 2.25%
J-J
road 1949-52
38
-
Revenue 2Vis 1949-63.M-N
b0.85 to 1.40%
1949-66
1949-77
b2.50
M-N
M-N
1949-51
4s
—
bl.00 to 2.70%
Revenue 2%s 1964-67-M-N
b0.70 to 1.90%
b2.00
1 1907—
June
Co
'4s
2.50
series A May 1 1970.
2.70s ser B May 1 1977-
b0.70 to 1.75%
IVis 1949-69
1.70s
series B
bl.00 to 2.00%
—
__
97 Vi
1992
1
b2.50 to 3.00%
—
M-N
1
1960-63 opt '58
2Vis 1964-68 Opt '58
2s
2 Vis
b0.70 to 1.60%
J-J
IVis
IVis'June
(Wat & Elec Rev)
1949-59
2 Vis
1959-61
June. 1
Term
—
J-D
IVis
1954-58
b2.00 to 2.50%
J-D
1951-71—
Columbia
Michigan—
1
_
1948-50
2
M-S
—
bl.00 to 1.60%
4 Vis
'bl.10 to 3.10%
—
bl.25 to 1.50%
J-J
3 Vis
3 Vis
98
-J-D
County—
Girardeau County—
Bridge Revenue—
3
1949-76
1953-57
—
1.00
_
4y2s
99 ya
—
—
—
—
1.8(
—
b0.90 to 1.20%
_
road
bl.10 to 1.90%
b0.70 to 1.50%
b0.60 to 1.85%
1949-68
1.60
1970-74
1951
of
June
IVis
—
b0.75 to 1.40%
15 1950-66L_
Reg Is Dec 1 1970
Reg Is 1949-65
M-S
Metropolitan Water Loan—
1.75
bl.00 to 1.60%
1955
.—M-N
1949-52
_
b2.00 to 2.40%
bl.35 to 1.70%
Harb
1
June
1
Buchanan
4 Vis
2.96%
IVis
b0.7O to 1.50%
Airport 1957-65
A-O
Reg IVis July 1 1949-60—...
IVis
1949-63
J-D
Reg 1 Vis Jan 1 1949-72
Vets May
bl.00 to
iy4s Dec 1 1948-53
2s
IVis
—
M-S
bl.00 to 1.50%
2s
(City)—
University
1949-58
1954
1964 opt 1937
2-3Vi-3Vis
University
—
b0.60 to 1.50%
1.30s
Vis
iy2-l%-2s
MASSACHUSETTS
1949-58
1
1949-76
M-N
3V*s 1950
Jackson
V
Nov
—
MISSOURI
Nov
4s
Joplin
—
1.85%
b2.10
—
bl.00 to 1.70%
15 1957
J-J
—
—
Saginaw Water revenue—
—
1
1.70s
b2.75 to 3.25%
(Water Revenue)—
optional
1.50
__
1.70s Sep
3 Vis
Park—
1953—
1
2 Vis
—
Dist—
M-S
bl;10 to 2.10%
Cape
—
bl.00 to 1.70%
2Vis 1949-65
Ref
—
__
bl.10 to 2.10%
—
—
—
—
bl.00 to 1.25%
M-S
Ref 2y4s-3Vis 1966-69 opt'65
b3.25
M-N
1951-54
2y4s
M-S
1949-54
4-4
A-O
July
5s
—
bl.00 to 2.35%
b2.30 less iy4
1949-50—
School
Union
Ref
2.40s Aug
1 Vis
F-A
1949-54
Royal Oak
Sewer—
regis
IVi
A
ser
1952-60
4Vis school
bl.00 to 1.85%
1087 Opt 1067
J-J
IVis school dist 1949-53.A-O
b2.00 to 2.60%
2 Vis 1949-86
J-J
1957-58
(Mar 1 & Apr)
Rel
5y4s 1949-54
2.80%
bl.10 to 2.10%
Ref 3s 1949-56
Pontiac—
school 1949-53.AT-S
water
—
1
IVi
13/4-2-2 y4-3s
b3.15 to 3.25%
2Vis public sch 1954-64-Af-S
Washington Sub San Dist—
4s
less
less
IVi
Midland
bl.35 to 2.75%
1
b2.35
b2.35
less
4Vis School
b2.70 to 3.25%
b2.75 to 2.95%
b3.00
4y2s 1949-52
3s
bl.00 to 2.30%
A-O
A-O
4Vis school Apr
bl.00 to 2.80%
Oct
—A-O
—
2.70
—
F-A
F-A
—
—
—
less
Highland
bl.00 to 2.60%
F-A
—
1969-71
—
bl.00 to 2.40%
b2.40
5s
b2.80 to 3.00%
b2.90 to 3.10%
2.70s
IVi
b2.35
Flint
b2.15 to 2.75%
1949-59—M-N
ft
IVi
iya
less
A-O
5s
bl.00 to 3.20%
2 Vis 1960-62—M-N
2Vis 1963-72.Jd-N
Prince George's County—
Gen Imp
Gen Imp
3 Vis
less
less
A-O
2 Vis
Water
b2.30
b2.30
1960
15
Transit revenue
—
2.60%
2.60%
2.60%
Yazoo-Miss Delta Levee Dist—
1960-61
2 Vis
b2.80
Mississippi Levee District—
—
b2.35
1958-59
Flint 4 Vis
Af-N
2 Vis 1953-58
M-S
3s 1959-68
—M-S
Refunding of '45 ser B
3 Vis 1949-55
M-S
lViS 1056-73
M-*
4 Vis 1949-68
5s public
b2.35 to 2.55%
bl.00 to 2.50%
1961-63
3s
bl.90 to 2.10%
Montgomery County—
1 Vis
1.70
Vis
—
bl.30 to 1.80%
1958-60
28 1961-73
IVis
Gen Imp 2Vis
2,
.
1949-56
Vis 1957
2
1961
Jackson
1.40
2 Vis
J-J
J -J
2s
1961
4s
2 Vis
b2.80
F-A
,
1962-69
3.10s
Jtteiuncnng ser G—non-call
Harford County (Public
School Const)
—
—
4V2s 1949-59
ry
—
bO.90 to 3.00%
A-O
Hagerstown 5s
4 Vis 1949-87
—
1958-63—
Dec
—
bl.30 to'2.25%
—
—
1959
St
—
•—
b2.55 to 2.80%
—
A-O
1949-59
Water 4Vis
—
Metropolitan District—
2s
.A-O
Water 4 Vis
b0.90 to 2.80%
2 Vis
3s
—
5s
4y4s-4y2s
2.80
—
1956—
sewer
23/»s-3s-3 V45
—
b2.80
F-A
1967
Highway (15th series)-
Detroit—
bl.00 to 2.50%
—
1951
4Vis
<
F-A
1962-63
4Vis Jan 1 1949-52
4yas sewer
bl.40 to 2.40%
—M-S
M-S
2.60%
2.60%
2.60%
*
Dearoorn—
bl.40 to 2.20%
CXmniy-
1.46s 1954-63
b0.70 to 1.15%
bl.20 to 1.55%
97 Vi
97%
b0.70 to 1.70%
bl.60 to
bl.90 to 2.20.%
3s Oct 1 1058-62
b2.75
b2.80
b2.80
—
1964-66
2.90s
b0.75 to 2.35%
b2.45 to 2.70%
F-A
F-A
1966-70
3S
Bonds—
M-N
3Vis 1949-69
SVis water 1970-bi
Balttmere
Veteran
Net
Highway (14th series)—
MICHIGAN
if-8
1063-75
4s
1964-45
1964-70
2 y4S
3.10s
1040-61
To
or
Ask
Highway Revenue (11th ser)
b0.80 to 1.80%
Baltimore—
5s
Bid
2 Vis
IVis funding 1949-58
IVis Apr 1 1949-58
__
To
or
Ask
b0.80 to 1.60%
Worcester
—
b2.50 to 2.60%
A-O
2s sewage
—
Yield Basis
J-D
3 Vis
disp 1949-68..M-N
Springfield
4s
2S
2 Vis
Bonds—
Net
1960-63-j
2 Vis
1964-71
J^J
J-J
b2.50 to 2.60%
b2.70 to 2.90%
bl.00 to 1.40%
Holdrege S D 5s 1949-52—J-D
Lincoln (City) lVis'49-*62.J-J
S D 4Vis *49-'62
J-D
North Platte School Dist—
b0.90 to 2.00%
JT-J
bl.00 to 2.05%
4Vis 1949-59
b0.90 to
2.00%
—
Quotations for all
Pow Dlst—
Pub
1952-58
IVis
—
If-N
1956
Omaha
Electric Rev
4s
bonds)—
F-A'
-F-A
(1947
1950-52
3s
1953-54
lVaS
1955-59
IVis
1900-67
F-A
F-A
4%s school
—
1949-58
—
1.50
4Vfcs
1949-67
1949-64
4s
bl.10 to 1.30%
1981
water
4y4S
bl.25 to 2.75%
bl.25 to 2.60%
2.10s
1949-54—F-A
J-D
M-N
Emergency Housing—
ref
Gen
—
3y4S
bl.65 to 2.05%
—
b2.10 to 2.40%
—
Public Power District—
3 Vis
1949-56
bl.10 to 1.40%
1954-60-F-A
—
1961-64_—F-A
b2.10 to 2.25%
b2.25 to 2.45%
West
125 ya
Rev
4s
Elec Rey IVis
Elec Rev 2s
Elec Rev 2Vis
M-N
bl.25 to 2.70%
—
bl.50 to 2.90%
—
—
NEW HAMPSHIRE
J-J
b0.90 to 1.50%
M-S
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
Concord 2Vis 1949-56
M-N
4Vis USD 1949-65
-J-D
Coos Co IVis 1949-50
J-D
b0.90 to 1.90%
lV2s
July
1949-55
1
1949-68
1.70s
impvt
bl.25 to 2.50%
A-O
F-A
1949-51
-J-J
bl.00 to 2.40%
4S
13/4S
—
—
5s
Jan
—
4Vis
highway
1927
July
M-N
—
1.10
Extension—
B of '30 July'49-67
b0.90 to 2.10%
3Vis ser C of '30 Nov '49-69
bO.80 to 2.10%
4s
sch
Pas
1959
house
1949
—
Highway
4 Vis
ser
Institutional
1949-664 Vis ser B July 1949-67
4s series C April 1949-69
2 Vis ser D May 1949-70
b0.90 to 2.10%
Jan
Series
of
B
1.10s
C
1.70s
51-62
Serial
opt 58 J-J
Atlantis
—
b0.90 to 2.15%
—
—
bl.10 to 1.60%
—
99
—
1944
of
b98
1960-67
97 Vi
—
97 y2
'67 opt '48 to '54
3s Dec 1
to
Atlantic Co 4Vis 1949-57—A-O
b98
to
97 y2
bl.25 to 2.45%
—
—
bl.25 to 2.40%
_J-D
b2.00 to 2.55%
1949-60. _M-N
bPar to 2.50%
1981-59
Belleville
ref
3s
'5 Vis
Ref
North
Bloomfield
J-D
bl.10 to 2.20%
4Vis
5 Vis
water
F-A
If-N
—J-J
1949-61
1949-60
4y4s 1949-60
4s
1949-70
1887-70
Ref 3.40s
2.75%
bl.00 to 2.85%
bl.25 to
__
—
—
2.75
—J-D
—J-J
school
A-0
1949-74
A-0
—J-J
1949-72i.
1.70s
28 1949-60Ridge—
IVis
5Vis
dist
sch
3s
water
(
1949-63—Jf-0
3Vis
Hudson
b0.90 to 2.35%
—
1949-78
1949-54
J-D
J-J
1 1949-59
1949-70
M-N 15
If-N
1949-66
Irvington 5s school 1963—J-D
4 Vis 1949-59
J-D
1
f Flat price.
1.20%
bl.45
1.30%
bl.50
1.35%
1959
_J-J
1987
bl.40
1.25%
,_M-S
1957
25
b2.50
2.35%
1969
M-N 15
b2.05
1.90%
1979
b2.30
2.15%
1957—
A-O
F-A
bl.65
1.50%
1961
F-A
bl.85
1965
F-A
bl.95
1.80%
1980
J-D 4
b2.35
2.20%
1981
J-D 3
b2.35
2.20%
b2.45
2.30%
1.70%
J-D
1987
General State Improvement—
2y4s July
1.60s
6
IVis
_J-J
M-S
1962
1991
1949
1958
to
.
bl.90
1.75%
b2.55
2.40%
b0.95 to 1.60%
1968
bl.65 to 2.05%
1.60s
1969
to
1978
b2.05 to 2.25%
1979
to
1995
to
1959
b2.25 to 2.50%
War Bonus—
M-N
-A-0
—M-N
F-A
1949-54
1949-66
4s
bParto2.25%
„
—
b0.90 to 1.50%
„
b0.90 to 2.30%
__
—
—
2.10
_J-J
b0.95
0.85%
0.95%
b0.90 to 2.10%
1949-65—J-J
b0.90 to 2.10%
J-J
bl.15
0.75%
IVis
1953
J-J
bl.25
1.05%
1.15%
1954
J-J
bl.35
1.25%
IVis
1955
J-J
bl.45
1.35%
IVis
1956
T-J
bl.50
1.40%
IVis
1957
J-J
bl.55
1.45%
-J-J
bl.60
1.50%
IVis 1958 opt
Albany County—
'56
2.35
M-S
1.00s 1948-61
J-D
b0.75to2.20%
,1.40s 1948-60
J-D
b0.75 to 2.20%
M-N
b0.95 to 1.50%
M-N
b0.75 to 2.50%
J-D
b0.95 to 2.50%
1st 1949-54
4y2S
1949-69
4 Vis
—
1949-70
J-J
bl.25 to 2.70%
M-S
b0.90 to 2.25%
__
b0.95 to 2.40%
J-D
b0.95 to 2.50%
4s munic & sch *49-63
„
1949-71
3V2S
2 Vis
A-0
_
of)—
(City
—
1949-53
M-N
b0.75 to 1.40%
2y4s
Marine Terminal—
1949-72
J-J
1952
Albany
District—
Jersey Port
1951
bl.05
—
bPar to 1.10%
b0.90 to 2.20%
1.10s
1950
__
b0.90 to 2.10%
M-N
1949-68
Somerville
J-J
J-D
1949-02—M-N
4Vis
Ridgewood
bl.25 to 2.85%
1959-M-N
various
1949-53
4 Vis
2s
4%a I960
bl.25 to 2.70%
F-A
school
1949-62
b0.85
IVis
—
b0.90 to 2.35%
M-S
1949-77
Plainfield
J-J
2s
'
1949-67
Feb
1949
2s
1949-73
_M-S
b0.95 to 2.50%
—
1949-55
2s
Orange—
b0.90 to 2.20%
1949-60-J-D
Tenafly 4Vis 1949-63
F-A
b0.90 to 2.10%
b0.90 to 2.25%
—
F-A
b0.90 to 2.30%
M-N
b0.75 to 1.60%
—
—
—
2.55%
bl.00 to 2.10%
bl.10 to 2.65%
bl.10 to
—
1949-62
4y4s Imp & sch
1949-74
1949-60—
—
—
—
bl.00 to 2.40%
2Vis gen fd & ref '49-68.F-A
—
bl.25 to 2.70%
—
Union
City 4yas
Union
bl.00 to
4y2S
4s
2.80s gen
2yas
2s
b0.90 to 2.00%
bl.10 to 2 ,25%
—
—
bl.10 to 2 50%
—
bl.10 to 2 40%
—
—
bParto2.30%
2.45
—
4s
bl.25 to 2.50%
1950-58.
3 Vis
1949-51
Sewer
1949-79
Jun
4y4s
15
1949-80-
1949-66
2.25%
—
1.95
J-J
b0/75 to 1.80%
M-N
bl.00 to 1.50%
—
A-O
1949-55
1949-55
b0.75 to 1.50%
■_
1949-56
15
A-O
F-A
1
b0.75 to 1.60%
b0.75 to 1.80%
b0.75 to 1.10%
1949-51
M-N
b0.75 to 1.10%
J-D
J-J
__
—
__
bl.00 to 1.90%
b0.75 to 2.10%
1948-61
__
Authority—
1949-64
T-D
b0.75 to 2.10%
—
1949-64___M-N
b0.75 to 2.10%
__
bl.00 to 2.20%
—
3 Vis
1949-64
—
3y4s
ser
F
—
Housing Authority—
.—J-D
bl.75 to 2.60%
-A-O
bl.15 to 1.60%
1.80%
1949-53
M-N
J-J
bl.15 to 2.60%
1.90%
1964-61
2.06%
1962-64
M-N
M-N
b0.90 to 2.15%
1.90%
1965-69
b0.90 to 2.20%
2.00%
1970-77
—
Ref
—
Westfield—
5s
Oct
b0.75 to
J-D
2.10s series I 1950-67-M-N
1950-67—J-D
Weehawken—
3Vis
A-O
1960
15
Oct
—
4s
bl.10 to 2.50%
Ventnor City—
Ref
bl.10 to 2 60%
15
—
bl.20 to 2 .65%
bl.25 to 2 .35%
—
1.70s ref 1949-51
J-J
2.40s Sch Dist
_>
b0.75 to 1.50%
1949-60
1.80s
Union Township Sch Dist—
4y2S 1949-68
__
b0.75 to 2.15%
1949-67
1.20s
-
__
b0.85 to 1.70%
1949-58
3.10s Oct 15
impt B June 1
1950-65
b0.75 to 2.65%
F-A
1949-56
3.40s Nov
bPar to 2.30%
bl.15 to 2.50%
1
June
4s
County—
1949-60—J-D
Mar
2s
b0.90 to 1.50%
1949-66
M-N
1949-71-A-O
1949-58
1.60s
Buffalo—
b0.90 to 2.30%
ref
1949-54
District—
Port
1949-72
Binghamton 4y2s
b0.90 to 2.35 %
A-O
M-N
2y2s Em House 1949-71.M-N
2y2s
b0.75 to 1.30%
4s
bPar to 2.30%
1949-66
b0.75 to 2.60%
J-D
Auburn
b0.90 to 2.35%
imp
J-D
Albany
b0.90 to 2.15%
A-O
1949-70
1948-79
—
—
2.45%
1.70s
b0.90 to 2.35%
M-N
gen
3s
b0.95 to 2.30%
1949-78
—
b0.90 to 1.65%
F-A
F-A
1949-66
T-D
1.30s 1948-52
A-O
1949-55
5s school
4 Vis
b0.95 to 2.60%
1949-62
1.90s
Trenton—
—
J-D
1.80s
—
Summit—
—
bl.00 to 2 ,55%
2Vis Apr
b Basis.
J-J
1949-70
J-D
—
County—
2.35s Apr
„
1949-67
2.40%
bl.00 to 2.30%
b0.75 to 2.40%
bl.00 to
M-S
4 Vis 1949-78
2.65s
bl.00 to 2.40%
bParto2.20%
(Township) —
5s
A-0
J-D
6s 1949-54——F-A
sewer
Hoboken
bl.35
J-J
J-J
1958
1.60s
—
1949-69
bl.20 to 2 .20%
1949-66
Hamilton
bl.40 to 2.50%
4y4S
City—
Hackensack
1949-56—
1949-59
2Vis
1949-70-F-A
1949-85—M-S
Mar
Housing
—
—
bl.00 to 2.30%
4y46 Mun Bldg
Gloucester
—
2.60%
bl.00 to
(Borough)—
5s July
Qlen
—
6s
b0.75 to 2 .45%
1949-87
Fells
Essex
canal Jan 1
2Vis Dec 8
87
87
—
bl.00 to 1 .95%
1949-60
2y4s
2.30%
J-J
1956
1,
2s
3s
County—
Essex
90
85
85
b0.90 to 1.90%
1.20s
If-S
g
1.60s
4y4s
6s
88
—
Elisabeth—
■?2Vis 1949-78
4yas 1949-57
canal July
Elimination of Grade Cross.
4yas
F-A
1949-75
canal Jan 1
g
IVis
bl.15 to 2.60%
Orange—
1949-69
5s hewer 1949-60
M-S 15
b2.45
IVis
90
F-A
South
2.30%
IVis
bl.00 to 2.55%
J-J
4 Vis
3s
88
1949-62
South
b2.45
IVis
bPar to 2.20%
4y4S
1.40%
M-S 15
1981
g
3s canal
bl.40 to 2.70%
J-D
4y2S
1949-68
Clifton 2s
Bast
—
__
1949-70
4y4s
—
bl.15 to 2.50%
1.90%
bl.55
IVis
1949-68
County—
Camden
4s
—.—
bl.25 to 2.85%
b2.05
A-O
—
County—
Rahway
1966
3s
bl.15 to 2.40%
1949-60
sewer
4Vis
4Vis
J-D
J-D
Amboy—
4Vis water 1949-64
Camden—
1
3s
Passaic—
1.20s
—
Jan
3s
bl.10 to 2.50%
F-A
4Vis impt May 15
Orange—
5s
1949-58
due
Apr 15 1955
3y4s Mar 15 1981
Perth
99
4s
imp
—
(School District)—
IVis
Bridgetown
4y4s
J-D
J-D
Vis
5 Vis
2.25%
bl.05 to
school 1949-69
(City)—
2 Vis
1.90%
Mar 1962
1 1965
IVis
Refunding of 1945—
2 Vis 1961 opt 1955
2Vis 1963 opt 1953
Paterson—
bl.00 to 1.70%
1949-60
4 Vis
1.80%
b2.05
Sep
—
bl.00 to 1.75%
bl.00 to
bl.95
due
—
bl.25 to 2.50%
IVis
bl.25 to 2.70%
bl.00 to 2.30%
15 1949-605s Dec 15
1949-55—
4 Vis 1949-56
1.95%
M-S
hwy
3Vis Mar 15
Bergen—
4 Vis
Dec
b2.10
Jan
—
bl.25 to 2.75%
4 Vis
County—
Bergen
1.75%
J-J
imp
imp
4s
bl.00 to 2.50%
1949-67
Arlington (Borough)—
3y2s
1949-54
A-0
4 Vis water
3%s
1.70%
bl.90
1967
canal
canal
—
1.50
110
J-D
4 Vis
North
Passaic
Bayonne—
—F-A
4 Vis 1949-55
4Vis school 1949-66— -F-A
bl.85
imp Mar
hwy
2 Vis
1949-67Ocean City—
1950-59 —:
3 Vis
1.60%
M-S
J-J
1960
Jan 1961
4s
bl.00 to 2.60%
—
1949-57—
Nutley
99 y2
City—
bends
bl.75
hwy "imp Mar 1958
4s
bl.25 to 2.60%
2Vis 1964 opt 1952
bl.50 to
1.85%
M-a
g
—
bl.10 to 2.00%
4
3s
109
M-N
J-J
J-J
2V*a 1867 opt 1946
J-D
b2.00
—
to 2.70%
F-A
4Vis sch & wat '49-69—J-D
4 Vis
gen
1949-72
3y2s
1.85%
J-J
4s
Brunswlck-r-
New
b0.85 to 2.20%
bl.10 to
1.85%
b2.00
3s
(City)
and rev
ref
1949-67
2.20s
1948
of
Jan
Asbury Park
Ref
1950-1957—J-J
July
Series
2.15%
b2.00
4s
—
b0.90 to 1.90%
1947
b2.30
1963
—
—
—
J-J
1949-62
1949-68
2 Vis
bl72~5
J-D
1949-76
15
F-A
—
/■
1946—
of
IVis
1954
1949-66
2Vis Jan
bl.00 to 2.10%
Emergency Housing—
Serfes-A
iractt
3 Vis
bl.00 to 2.10%
Highway Improvement—
2yes series F July 1950-83
elev
3^s
Construction—
A July
3Vis ser
J-D
1949-70
4s
—
1970
J-J
—
102
—
1
M-S
4s
bl.25 to 2.50%
101 y2
Mar
1964
—
bl.25 to 2.80%
opt
88
4y4s canal 1965
bl.25 to 2.75%
Val sew '61 op '51-J-D
and
__
bl.10 to 2.50%
—
b0.90 to 2.10%
to
49
1949-83
4s
1950
flf-8
59—A-O
J-J
F-A
15
84
YORK
NEW
4Vis canal
bl.20 to 2.00%
1949-72
6s
Oct
b2.00 to 4.00%
1978
__
bl.10 to 2.50%
M-N
b2.50 to 2.70%
1946—
1 1949-77
2.70s Aug
—
bl.10 to 2.00%
1949-58
5s
of
bl.10 to 2.50%
1950-57
4 Vis
of
Refunding
bl.20 to 2.40%
J-J
J-J
Conser
Grande
Rio
bl.10 to 2.00%
1949-69
bl.30 to 2.35%
,
pub Imp 1949-54
2y4s pub imp 1955-62
—
bl.00 tol.90%
bl.20 to 2.30%
to
1949
2s
—
bl.10 to 2.30%
1
1955
1
Albuquerque—
„
4s
NEW JERSEY
B
bl.10 to 2.50%
bl.00 to 1.80%
Bonds—
ser
Feb
—
Momsiown
bl.00 to 1.80%
March
3s
—
bl.10 to 2.00%
2.60s Aug 1
1949-58
5Vis
4s
bl.00 to 2.60%
bl.30 to 2.40%
1957
1949 to
1955
bl.25 to 2.90%
Montclair
bl.00 to 1.40%
April 1
impvt 1949-59
J-D
2Vis
1949-70—M-N
J-D
1.10s
bl.00 to 1.25%
1950 to
1
J-J
Newark
Road
1949-57—J-D
1949 to 1967
Middlesex (County)—
3 Vis
bl.00 to 1.75%
March
(Borough)—
Middlesex
—
bl.00 to 2.40%
1949-56
l»/2s Aug 1 1949-66
Nashua 3s H S 1949-56
lV2s
Co
Mercer
ioo y2
2%s Aug 1
Middle
-J-D
—
bl.20 to 1.60%
bl.80 to 2.00%
hwy debs 1953-54
Highway Debentures—
—
(Township)—
1949-67
1.80s
bridge
3y2s
bl.00 to 2.50%
Maplewood
Manchester—
4s
water 1949-70__J-D 15
5y2s 1949-70
i
J-D
Linden 2y4s 1949-56—
J-D
1.60s 1949-69
M-N
4s
bl.10 to 1.30%
1 and
2Vis
2Vis June 1
Kearney—
4y2s
bl.00 to 1.90%
b0.90 to 2.15%
deb 1949
M-N
July 1 1949-52—
A-O
hwy
3s Jan
Lyndhurst ref 3s 1949-58—J-J
-J-J
1949-57
4 Vis
1.75
District—
School
York
—
5y2s
A-O
—
2.40
NEW MEXICO
3y4s
—
1949-76
2.60s
Keansburg
—
bl.25 to 2.40%
bl.25 to 2.60%
Hospital—
and
Water
—
bl.20 to 2.60%
J-D
Orange—
3Vis 1949-59
bl.25 to 2.50%
1949-59—Jlf-N
—
Elec
bl.20 to 2.65%
A-O
M-N
1958-60
ref
Gen ref
bl.25 to 2.50%
—
1964-68-F-A
S D 4V4s May 1 1955—M-N
124 ya
bl.25 to 2.75%
—
bl.50 to 2.10%
bl.25 to 2.50%
_M-N
1949-57
1.90s
1950-53—F-A
—
1949-62
2.30S
Net
bl.25 to 2.65%
—
—
bl.40 to 1.50%
To
or
Ask
New York—
4yas Oct 1 1949-68
5s
school 1949-61
M-N
—
bl.40 to 1.60%
Bid
Bonds—
—A-O
A-0
J-D
A-O
-J-D
1949-69
5s
bl.00 to 1.25%
1949-51
Net
West
Jersey City—
5Vas 1949-53
Division—
Platte
Consumers
2s
Ask
Bid
Bends—-
North
Ask
Bid
Bonds-
Yield Basis
To
Yield Basis or
To
Net
Yield Basis or
month preceding the date of issue
possible for the closing day of the
securities are as near as
83
BONDS
STATE AND MUNICIPAL
December, 1948
1st
issue
ser
A—
M-N
M-N
b0.90 to 1.75%
bl.80 to 2.25%
b2.30 to 2.50%
b2.60 to 2.75%
b2.80 to 2.90%
84-
STATE
Quotations for all securities
Yield Basis
Bonds—
Bid
NEW YORK
Buffalo
Bridge
ref
1.10*
Columbia
*yas
3%s
-AlO
b0.75 to 1.95%
M-S
1.90
„
.—
b0.75 to 2.10%
Transit
b0.75 to 1.05%
—
July
Jan
MS
b0.75 to 1.40%
Chester 4Vis 1949-58-F-A
East
b0.75 to 2.25 %
1949-54
County—
4 Vis 1949-59
4s 1949-53
—
Essex
-M-S
1949-56
4s
Co
b0.75 to 1.85%
b0.75 to 1.70%
1949-60
15
Feb
1.90s
1980—J-D
1969
109 Vi
110%
113%
106%
15
103%
103%
1.90%
__
J-J
-
-J-J
b0.75 to 1.35%
—
__
__
l%s
1952
J-J
1 1949-85
l%s Aug 1
—.—
City 4Vis 1949-52-J-J
Greenburgh Un Sch Dist No 9
4.40s 1949-65
J-D
Harrison
4Vis
1949-80
F-A
Hempstead (T) 4Vis'49-'59_A-0
Hempstead 4Vis 1949-65—M-S
2.30s
1949-67
J-J
Hempstead Un F S D No 1—
6s 1949-54
M-S
Union Free SGhool District
No.
4 1949-74
J-J
No 16 2.20s 1949-72-—J-J
b0.75 to 2.30%
airport
1949-74—
F-A
98%
b2.60
less
less
%■
1949-53
4.70s
1949-54.——J-J
4y4S '49-54—M-N
4Vis
Ithaca
M-S
1949-52—
Islip 4s
Lackawanna
bl.00 to 3.00%
__
b0.80 to 2.40%
—
bl.00 to 1.80%
1957-60
J-J
b2.30 to 2.50%
b2.55 to 2.75%
J-J
'
—
1967-80
J-J
J-J
.
.
b2.80 to 3.00%
1981-90
__
b3.05 to 3.10%
1991-97
Niagara
2s
,
J-J
b0.70 to 1.30%
3.95s Nov
99
4.15s
4.40s
Mineola
(V)
Monroe
J-J
bl.00 to 2.75%
1949-68-J-J
bl.00 to 2.70%
—
Co—
3.90s
M-N
b0.90 to 1.00%
M-N
b0.90 to 1.10%
1949-66..A-0
bl.00 to 1.30%
2.60s
1967-69..A-0
bl.80 to 2.50%
Vis
1941-59—F-A
b0.80 to 2.00%
Vernon—
1949-67
Hempstead
M-S
D
S
No
1949-67
water
b0.80 to 2.60%
—
Ref
M-N
b0.80 to 2.00%
A-0
J-D
bO.OO to 1.00%
b0.90 to 1.30%
2.10s
Feb
F-A
parkway
1956
—
4s
Co
—
4s
June
1948-68
ref
b2.£5 to 2.60%
4s sewerage
1950-55
M-N
M-S
bl.15 to 2.00%
Port Jervis 4y2s
b0.75 to 1.90%
Pori
J-J
b0.75 to 2.25%
1949-56
1.40s
of
Y
N
General
Nassau
County—
1949-61
3 Vis
3s
3s
b0.75 to 1.75%
2.20
1949-59
15
wat
4s
Now
5s
1949-63
1.80s
1949-66
b0.90 to 2.30%
bl.00 to 2.20%
M-N
1968-83
3y4s
and
2nd
issues
2 Vis
2 Vis
4s
bl.00 to 2.60%
bl.10 to 1.70%
M-S
bl.75 to 2.20%
b2.25 to 2.60%
M-S
b2.65 to 2.80%
M-S
1967-72
1573-51
b2.85 to 3.00%
bl.00 to 1.25%
1949-50
1951-53
bl.30 to 1.60%
1.60
1954-60
bl.70 to 2.40%
IVi
1961-72
b2.50 to 2.80%
IVi
1.60
b2.85 to 3.00%
1973-51
Emerg Housing (issue No 2)
1.10%
1.25%
1951
bl.70
1.50%
1952
bl.80
1.60%
1
1949
Is June
1
1950
Is June
1
Is June
1
New York
.
J-D
M-S
1965
4y2S 1963
117%
118 y8
J-D
131 y4
133%
stock 1967
J-J
corp stock 1971—J-D 15
Jan 1 1977
J-J
1960
M-S
Mar 1 1962
M-S
Mar 1 1964
M-S
123 Ve
125%
4y4s
4y4s
4y4s
4y4s
1979
1
corp
125 y4
127%
124%
118%
117
119
118
120
2.70s
1949-62
A-O
bl.15 to 2.40%
75
2.60s
1949-51
A-O
bl.10 to 1.40%
2 Vis
1949-54
A-O
bl.10 to 1.90%
2.40s
1949-61
A-O
bl.10 to 2.25%
IVisref of 43 due 49-52.A-0
bl.10 to 1.60%
13th
bl.00 to 1.50%
July 15 1949-53
bonds
l%s series J 1985—A-O
83
85
1.40s
bl.25 to 2.50%
Ramapo
1949-71
-J-J
A
F-A
1949-56.J-J
fdg
b0.80 to 1.60%
NORTH
1949-50
Jan
1.10s
1949-51
Is
M-S
15
July 1961
J-J
bl.70 to 1.60%
4 Vis
1949-62
—J-J
bl.00 to 1.65%
b0.80 to 1.70%
4 Vis
1949-68
A-O
bl.00 to 1.75%
A-O
bl.00 to 1.75%
1949-50
Rome
b0.80 to 1.30%
J-J
b0.80 to 1.30%
J-J
l-4a
b0.70 to 1.25%
-
1949-53
F-A
Saratoga Co 4y4s 1949-55.M-S
4s
Sept
4
4.15s
2 Vis
bl.00 to 1.50%
b0.90 to 1.75%
A-O
1959
1957—
4s
May
4s
Nov
113%
115%
Nov
112%
1955
3V2s
g
—
exempt May
b Basis,
n
1954—
Nominal.
6s
1949-51
M-S
3s
1952-59
M-S
F-A
b0.90 t6 1.40%
Ref
2
1960-71
b0.90 to 1.35%
Ref
ay«s 1672-81
—
—
J-J
bl.00 to 1.60%
4y2s
1949-53-M-N
bl.10 to 1.70%
—
__
2.40
b3.00 to 3.25%
Municipal Improvement
1949-55
ref
1949-55—.
Craven
(T)
4%s
County—
Durham
1949-56—
Somers
__
—
b2.90 to 3.00%
F-A'
1.30s
bl.50 to 2.25%
b2.25 to 2.75%
(City of)—
J-J
1950-52
1953-62
bl.00 to 2.25%
F-A
1949-66
6s
bl.10 to 1.20%
Southampton 5s 1949-71—M-N
bl.10 to 2.40%
3s
Suffolk
1949-57—A-O
bl.00 to 1.75%
2 Vis
1963-78-
F-A
b2.10 to 2.40%
F-A
bl.00 to 1.25%
2
1979-83
F-A
b2.35 to 2.25%
2y4s high & ref 1949-57-M-S
bl.00 to 1.70%
3%s
F-A
bl.00 to 1.85%
3 Vis
1949-50
1949-60
M-S
bl.00 to 2.25%
3y4s
1951-67
A-O
15 1948-60
M-S
bl.00 to 2.00%
Is
1986-76
A-O
J-J 15
b0.90 to 1.10%
3%s
Co
4%s
1949-51
1949-51—
Syracuse
5%s
4.20s Dec
3%s
1949-51
Elisabeth City
Ref
1st
b0.90 to 2.10%
b0.90 to 1.60%
4 Vis
b0.90 to 1.55%
4V2s
1949-65
_F-A
b0.90 to 1.25%
is
F-A
b0.90 to 1.50%
F-A
b0.90 to 1.10%
.
—
issue
1.90s Aug
bl.90 to 2.40%
2.10* Aug 15
2s
108%
2.10s
Aug
Aug
15
15
Aug
15
1965.
—
1966-67.
b2.55 to 2.60%
1968-70
b2.65 to 2.75%
2.90%
1.50
—
—
6s
w
w
..
_.
2.50
—
bl.80 to 1.70%
J-J
16S6—F-A
b2.20 to 2.10%
„
(refunding)
_M-N
—M-N
4s
1949-57
—M-N
5s wat
1958-69
1970-78
serv
1948-68
bPar to 1.80%
—
1949-51
3 Vis
bl.25 to 2.60%
b2.20 to 2.10%
4 Vis
3Vis
bl.25 to 2.55%
J-J
1964
Guilford Connty—
4Vis 1949-57
1956-64.
2s
113
112%
J-J
F-A
works
Ref'g 3Vis 1987-82
High Point
bl.15 to 1.80%
113 Vi
water
Oreenville
A—
15 1949-55
—
bl.75 to 2.85%
b3.00
Greenabore—
Authority—
series
bl.40 to 2.00%
A-O
1949-63
M-S
Housing
F-A
(pub Imp) —
M-S
1949-57
1949-56
Syracuse
Vis
J-J 15
1949-71
111%
107%
„
Ref
110%
1956
4s
b0.90 to 1.10%
124
——M-N
bl.40 to 2.25%
A-O
Ref
1.10s 1949-51
May
bl.20 to 1.40%
A-O
1973-80
1951-53
b0.90 to 1.10%
129%
4s
A-O
1954-72
2 Vis
6s
b0.90 to 1.40%
126%
115
bl.00 to 2.20%
F-A
M-S
122 y4
M-N
1949-66
M-S
1981
119%
b2.00 to 2.40% 1
M-S
1949-57
121 y2
bl.00 to 1.80%
F-A
1949-50
1.30s
113%
bl.00 to 2.40%
F-A
b0.90 to 1.50%
1949-55
1.25s
M-N
1949-50
1.80s
1%s
128%
A-O
—
1960-77
2 Vis
1949-55
125%
M-N
-
bl.00 to 2.40%
1949-59
1949-79
2 Vis
•
M-N 15
M-N
831/2
M-N
3 Vis
bl.00 to 1.60%
M-S
1949-54
1949-60
4y4s Nov 15 1978
!
84
8 IVi
1676_„
Vis 1949-70
4 Vis
b0.90 to 1.50%
—A-O
1
8chenectadv—
1949-52
1980
82
1
3s
4.40s
1.30s
1977—
1 1976—
ref July
gen
Charlotte—
Rye & Harrison Un Fr S D No 6
126%
1958
ref July
gen
Buncombe County—
b0.80 to 1.25%
1949-50——M-N
4.10s
1949-68
l-4s
b0.80 to 1.30%
—M-N
1949-50
123%
1
CAROLINA
6a
b0.70 to 1.70%
4s
F-A 15
May
b2.50 to 2.90%
Aahavllle—
2s
Nov
bl.80 to 2.75%
...
b0.70 to 1.70%
b0.80 to 1.60%
2.20s
Oct
bl.50 to 1.70%
1954-1969
bl.00 to 1.40%
3s
4s
bl.10 to 2.00%
bl.20 to 1.40%
1670-1978
J-D
125%
4s
1
1
M-S
123%
4s
1961-1953
Nov
1950-52__
121%
1
1949-1950
1
Nov
1949-57
119%
Mar
1
Nov
2y4s
122%
4Vis
bl.15 to 2.30%
b0.80 to 1.90%
1949-62-
4Vis pub imp 1949-58—F-A
4 Vis
1949-59
__M-S
121 y4
1976
Nov
la
highway 1949-58
5s
.—A-O
iy4s
—
County—
ser
A-O
1949-57
2s
b0.75 to 2.60%
...
Municipal Housing Authority
(Central 8 D No 1)
1.80s
Rensselaer
1949-64
1
1949-59
5s
A-O
A-O 15
15
Oct
1949-60
2.80s
series
Apr
Feb
bl.15 to 2.35%
80
Rap tr & Wat '74—J-D
4y4s
bl.15 to 2.40%
A-O
99
4 Vis
1966
15 1972
bl.15 to 2.10%
A-O
73
4y4s
4Vis Apr 1
bl.15 to 2.20%
—A-O
1949-55
3.10s
3s
127
116 Vi
bl.15 to 2.30%
bl.15 to 2.40%
97%
121%
115%
4»/2s Dec
4Vis
119 7/a
116%
1957
4Vis Nov
4»/2s
123 %
A-O
A-O
A-O
1949-56
1
78
4%s
121 %
M-N
M-N
4V2s May 1957
bl.15 to 2.25%
1949-61
3 Vis
'
Schenectady County—
City (various)—
4Vis June
bl.15 to 2.60%
A-O
1985
2.20s
bl.30
bl.40
Is June
A-O
1949-56
1949-58
3 Vis
Refunding (3rd issue) ser A
6%
1949-62
1
1986.M-S
series
1.20s
*
M-S
1969-51
2.10s
2s
A
M-S
1954-55
2.20s
b0.80 to 1.70%
1
Mar
106
1%S
ser
1949-53
—
—
bl.15 to 2.60%
July
1%s
99
bonds 1943
Reiunding
1st
b2.85 to 3.10%
M-N
1984-88
3s
b2.50 to 2.85%
M-N
1959-67
3s
bl.50 to 2.50%
bl.15 to 2.70%
105
Rochester
M-N
—
—
bl.15 to 1.75%
103Vi
1.60s
Housing Authority—
4y2s
1951-58
A-O
-A-O
......
104Vi
4 Vis
New York City—
bl.10 to 2.40%
bl.00 to 1.75%
A-O
1949-52
1949-61
4
bl.00 to 1.25%
M-N
-M-N
M-S
4*/is 1949-65
4y4s
—
—
—
F-A
1
1949-61
4Vis
Vis
b0.70 to 1.80%
IVis series M 1950-62-J-D
bl.00 to 2.40%
—
—
1976
Dec
ser
1.40s
-M-N
—
—
bl.00 to 1.25%
1977
1974
Terminal
1949-50
b0.80 to 1.40%
refunding—
series
5th
11th
n
__
bl.00 to 2.75%
M-S
(reg)
Jan
5 Vis
3.30s Apr
9th series Apr 1
Roeheiie—
Feb
6s
J-J
1 Vis
b0.80 to 2.10%
J-J
-
—
J-J
15
b0.85 to 2.00%
1949-63
—
Yonkera—
b0.70 to 1.35%
1949-69
b0.75 to 1.95%
1949-60
impt
Feb
1.90s
b0.70 to 1.30%
b0.75 to 2.50%
M-S
iy4s
Newburgh—
bl.40 to 2.70%
1949-54
J-D
b0.90 to 1.75%
F-A
M-S
J-D
*
Aug 15
2s 8th series Aug 15
3 Vis
b0.75 to 2.25%
J-J
July 1949-64
2Vis 1949-56
2yas 1949-57
bl.00 to 2.20%
b2.20 to 2.40%
1949-59
Authority—
and
4th
__
—
A-O
4Vis
J-D
1949-60
—
Plains—
3.90s
M-N
M-N
—
—
b0.70 to 1.40%
A-O
1949-59
bl.75 to 2.50%
M-S
1949-62
5s
school
1
b0.70 to 2.20%
—
4s
1949-59
1959-64——J-D
bldg
J-J
1948-51
bl.00 to 2.90%
b2.25 to 2.75%
J-D
1949-51
Is
bl.00 to 2.90%
J-J
lMt
1952-80
White
bl.00 to 1.50%
J-D
1962-86
St
J-D
1962-73
2yzs
b0.70 to 1.30%
b0.70 to 1.60%
1949-82
sew
b0.70 to 2.20%
l%s
1.10s
J-D
4*4*
2s
—A-O
1949-52
1.10s ser A 1948-50
—
—
—
County—
1949-76
san
__
bl.00 to 2.50%
1949-68
1
4V2s
4 Vis
—
bl.00 to 2.30%
J-J
1949-57—
b0.90 to 1.85%
b0.90 to 1.00%
1949-50—F-A
Co
4Vis
1949-51
—
—
—
A-O
pub impt 1949-54
5s
b0.70 to 2.40%
1949-72
1.90s
__
b0.90 to 1.30%
Westchester
7
M-N
1949-64
102
5Vis highway 1949-53
F-A
4Vis 1949-53...J-J
5—
No.
school
4y«s
T-D
1949-50
Watertown
Dist
„
bl.60 to 2.40%
Poughkeepsie 4y4s 1949-52-J-D
Mount
1949-51
15
1949-69
1.10s
b0.70 to 1.30%
M-N
Ossining 4y2s 1949-69
bldg
eo
—
bl.10 to 2.40%
bl.10 to 2.60%
2.75s
J-J
1961-70
1
1.70s
—
bl.10 to 2.50%
J-J
1949-50
School
3.70s
bl.00 to 1.50%
J-D
bl.10 to 1.35%
M-N
3Vis May
.
Warren
4 Vis
__
99 V4
Revenue
.
99%
Hempstead St
Hempstead Union Free
4%s
__
A-O
1949-65
M-N
1949-50
1 1949-61
North Tarrytown—
b0.75 to 1.60%
1949-50
1949-81
1.40s
1965-70
sewer
sewer
2%s May
bl.00 to 1.40%
98%
bl.20 to 2.45%
Utica—
.
Falls—
4.15s
2.40s
bl.00 to 2.60%
F-A
Revenue
3s
North
bl.00 to 2.60%
1980
1948-70
4 Vis
.
North
—
Revenue
4 Vis
.
Onondaga County—
M-N
5Vis May 1 1949-52
3.90s 1949-64
Dist—
2Via Revenue 1950-1975.F-A
.
b2.00 to 2.20%
4.10
1—
Mamaroneck Un FSD No
bl.10 to 2.00%
—
—
:
—
b0.75 to 2.60%
bl.00 to 2.75%
M-N
Sch
bl.10 to 2.00%
Bridge—
Troy »4 Vis
J-J
1961-66
2s
,
—
J-J
3s
—
bl.00 to 2.25%
bl.00 to 2.80%
bl.10 to 1.60%
bl.00 to 2.50 %
1949-58.
Triborough
3%S
Long Beaah—
Geo aad water refunding—
2.70s Feb 1 1949-51
Mamaroneck 4'As 1949-64-J-J
J-J
Free
2.80s
.
bl.00 to 2.70%
1954-56—
1.70s
J-J
J-J
1949-65
1949-65—
4%s
bl.10 to 2.50%
J-J
drainage 1949-68
Union
bl.00 to 2.75%
3V4s
—
Dist—
Riv Regulating
Hudson
-J-J
1949-53
sewer
1
bl.50
_
(City) —
1949-69
sewage
2.40s
80
5—
J-J
3 Vis
„
2.80
2.90
—
78
To
Net
1949-58.
4Vis
3.10s
bl.00 to 3.00%
July
Tonawanda
1
2%s
—
bl.00 to 2.75%
b0.80 to 1.70%
4Vis
i,
102
less
bl;00 to 1.70%
Housing Auth (Jacob Riis)
—
bl.00 to 1.40%
bl.00 to 3.00%
Ticonderoga S D No
or
Ask
—
2.10s Aug 15 1974-79
Thousand Island Edge Auth—
Refunding 2s 1976
M-S
„
bl.00 to 2.70%
1949-75
l%s Aug 1 1949-54——
5s
Garden
__
__
104
100
b2.30
2 Vis
1949-60——M-N
sewer
__
103%
J-J
1967
2%s assessment
Freeport—
4.20s
—
„
108%
102%
J-J
1957
2%s Jan 15 1972
2s Aug
b0.75 to
108
109%
111%
Bid
'
„
Erie
J-D
M-S
F-A
stock
15
15
2 Vis Jan
Dutchess Co 4s
Yield Basis
Bonds-
Syracuse Housing (cont)—
2s Aug 15 1971-73
Unification Issue—
corp
2 Vis
2%s
•
„
To
Net
102 Vi
1 1977-J-J
stock Feb 1 1979
corp
3%
J-D
Cortland Co 4V2s 1949-51—J-J
1949-64
1.60s
water ex Nov 1954—
g
or
Ask
(Continued)
3s corp stock Jan
—
3s
Corning 5y2s 1960
Cortland (City)—
Bid
3%s corp stock Mar 1 I9603%s corp stock Jan 15 1976
3%s corp stock July 1 1975
95
County—
1949-59
the closing day of the month preceding the date of Issue
Yield Basis
New York City
J-J
1962
MUNICIPAL BONDS
possible for
as
Bonds—
Net
Authority
rev
AND
near
To
or
Ask
(Continued)
Fort Erie-
&
Public
as
are
bl.50 to 1.75%
bl.50 to 2.60%
M-N
b2.80 to 3.10%
M-N
b3.20 to 3.25%
J-D
bPar to 3.30%
—
STATE AND MUNICIPAL
December, 1948
NORTH CAROLINA
High Point
b2.00 to 2.75%
Apr 1 1949-50
lVaS Apr 1 1851-66
2V«s
2s
(El Lt
A
__
__
Street
Imp)
bl.25 to 2.40%
J-D
1949-66
J-D
1967-71
2y4s
__
2.50
__
S
1951-52
J-D
bl.20 to 1.25%
J-D
bl.30 to 1.70%
__
1960-65—
J-D
bl.75 to 1.90%
1966-75
J-D
b2.00 to 2.25 %
1959„__—J-J
b2.35 to 2.30%
1949-67—-A-O
M-S
1949-73
bl.20 to 2.60%
bl.50 to 2.60%
bl.00 to 2.60%
Feb
1
6s
Pitt
__
County—
fund
5s
June
1st and iy4s 1948-71-
1948-66—J-D
and iy4%
1%
J-D
Portsmouth
bl.25 to 1.65%
I_
1949-50
M-N
bPar to 1.20%
3 As
M-J#
bl.30 to 1.80%
3«
1953-70
A-O
bl.80 to 2.60%
J-D
b2.10
4J/2s
1st
Is
1952-65
IVaS
1966-76
J-D
Randolph
b0.90 to 2.60%
4&s
Water Revenue—
1958-65
-A-O
1966-68
A-O
43/4S
bl.50 to
1949-54
2%s
b2.75 to 2.85%
3s
1963-64
J-D
b3.00 to 2.90%
1949-52
4%s
A-O
1949-56
3%
1949-57-A-O
4V2s
Water Werks
95%
97
2s
1.90%
__
bl.25 to 2.55%
bl.00 to 1.70%
b0.90 to 2.15%
b0.90 to 1.90%
—
__
—
b0.90to2.15%
J-J
Oklahoma
bl.00 to 1.20%-
—
4s
bl.25 to 2.65%
1949-51
May 1 1952
May 1, 1953-71
A-O
A-O
bl.90 to 2.35%
2y>s
1966-78
A-O
1
1.40
b2.40 to 2.50%
—
Tulsa—
l
J-J
refunding 1949-56—J-J
refunding 1956-68—J-J
144s
'
refunding
NORTH
—
b2.25 to 2.40%
__
bl.00 to 1.40%
__
F-A
bl.50 to 2.30%
—
.—J-J
bl.00 to 1.30%
bl.40 to 2.40%
J-J
J-J
2s
sch
b2.00
dist 1949-65—M-N
b2.75
1955
bldg
J-J
b0.95 to 1.05%
iy2s
1953-55
J-J
bl.10 to 1.35%
l3/4s 1956-58
J-J
__
__
98%
bl.25 to
1959-62
J-J
J-J
sewage
World
War
1949-62 A-O
bl.00 to 1.40%
A-O
b0.90 to 1.70%
4y2s
1949-52
A-O
1949-56
A-O
D
5s
School Dist 5s
1954
A-O
M-S
1949-56
school
1949-72—
1976—
M-S
1949-60
ref
iy2s
M-N
__
1949-58
J-J
1949-55—_M-N
disposal—
M-N
opt '55_M-N
1965-66
opt
__
__
'55-M-N
__
l%s
__
1.80
„
July 1 1951 series C—J-J
series
—J-D
J-D
J-D
1952-68
term
1988
Allegheny Co 43/4s 1949-62 A-O
4V4s July
1949-58
J-J
4s
1949-59
M-S
2%s
Apr
b0.85 to 2.10%
2V2S
1949-78
b0.85 to 1.90%
2y4s May 1
b0.85 to 1.60%
2s
b0.85 to 2.25%
l7/as
bl.00 to
2.20%
l34s
bl.00 to 2f20%
1V2S
M-S
A-O
1949-53
1949-63
2y4s
M-S
1949-62
M-S
1949-56——M-N
1949-62
tov$»85%
1949-76
1%s
1949-65
M-N
b0.90 to 2.50%
1V4s
1949-73
b0.90 to 2.50%
iy»s 1949-74,
1953-58
2s
1959-65
—-
Borough
F-A
bl.50 to 2.05%
F-A
b2.15 to 2.40%
Aug 1
27/8s-2s-l3/4s 1953-72—F-A
:7e.gnts 8 D—
2 Vis
__
bl.50 to 2.60%
__
S
b0.80 to 2.10%
M-S
b0.90 to 2.10%
F-A
F-A
F-A
M-N
M-N
b0.90 to 2.30%
__
__
Del
-
4 V2s
1949-63-
4V4S
1949-55
2%s
1949-59
1949-55
iy2s
ref
iy2s
1949-72
Cuyahoga County—
l3/4s .Co Bldg 1949-68—A-O
2s Road Impt 1949-73—A-O
Dayton
4y4s
1949-61
1
M-S
1949-73
2 V4s Nov
l3/4s S D bldgs 1949-72-M-N
Elyria
l%s
4&s
1949-52
1948-72
♦Ohio
municipal
M-S
J-D
bonds
b0.90 to 1.75%
bl.00 to 2.05%
__
b0.90 to 2.50%
bl.05
b2.05
b2.35
b2.50
to 2.00%
to 2.30%
to 2.50%
to 2.65%
—
__
—
—
—
—
—
__
—
—
__
—
—
—
—
—
—
—
__
b0.85 to 1.80%
—
RHODE ISLAND
M-S
public wks 1951-56
b2.00
b2.30
F-A
1977
1
June
bl.20 to 1.50%
1.90%
2.15%
M-S
J-D
1965
cnarit inst
b2.25
1913,
J-J
J-J
1949-60
M-S
Bridge
1
2%s
bl.15 to 1.80%
May 15
13/4s
„
108
bl.80 to
10*%
bl.00 to
bl.00 to
bl.00 to
108V2
98
105 y4
2.05%
1.85%
2y2s
4%s
are
F-A
F-A
1949-66
bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.00 to
2.10%
2.00%
2.80%
2.75%
2.70%
2.85%
1.90%
bl.00
bl.00
bl.00
bl.00
bl.00
bl.00
to
to
to
to
to
to
2.35%
2.40%
2.40%
2.20%
2.35%
2.40%
bl.00 to 1.50%
bl.10 to 2.60%
bPar to 1.75%
bl.00 to 2.15%
bl.00 to 2.25%
b2.25 to 2.50%
bl.10 to 2.10%
bl.00 to 1.60%
51/2S Jun 1 1949-53
g high sch 1954
J-D
3V*a
__
__
waterwks 1949-71—M-S
Pawtucket AVaS 1950
J-J
2 Vis
4tts
__
__
J-D
M-N
1952
sewer
1954
4y4s school
—
J-D
1949-59
4y4S
1
4a
Oct
4a
.A-O
1954
May 2
__
__
water
1962
4s
__
Oct
1
1964
23/4S
__
1951-59
2V4s
__
1949-57
1949-61
2s
__
2s June
__
M-N 2
J-D
—A-O
F-A
F-A
A-O
1957
4a
__
1
1949-65
bl.00 to 2.20%
bl.70
1.60%
b2.05
1.90%
b2.35
2.25%
b2.45
2.35%
bl.35 to 2.05%
bl.00 to 1.90%
bl.00 to 2.20%
bl.00 to 2.35%
bl.00 to 2.30%
13/4S Apr 1 1949-63
l34s 1952-71
__
J-D
bl.40 to 2.60%
J-J
bl.00 to 2.40%
WPA School Loan—
__
1949-65
3s
__
__
bl.60
1.50%
bl.00 to 2.60%
bl.40
1.20%
bl.80
1.60%
b2.00
1.85%
Providance—
__
Woonso^ket—
__M-N
fdg 1949-61
S-D
1949-67
4y2s
__
4y4s Jun 1949-57
5s funded 1949-59
__
__
b0.90 to 1.30%
—
J-D
A-O
bl.00
bl.00
bl.00
bl.00
to 2.60%
to 2.80%
to 2.30%
to 2.40%
b0.95 to 2.00%
—
b0.95tol.85%
__
__
bl.00 to 1.85%
M-N
bl.00 to 2.15%
—
3s
F-A
b0.85 to 1.60%
1949-58
—
All bonds issued prior to
2.10s
bl.25 to 1.60%
bl.00 to 1.75%
to 1.40%
to 1.75%
to 2.10%
to 1.90%
1950-60
1949-50
1949-52
F-A
M-S
IV2S
1949-55
M-S
13/4s
Is
-J-D
1949-54
that date are tax-exempt,
bl.00 to 2.25%
bl.00 to 2.00%
J-D
1949-52
l%s
Co—
r
J-J
J-J
A-O
4%s 1949-53
__
County—
1949-60
institutional 1949-59
2%s
b0.80tol.l5%
1949-56
4s
CAROLINA
3y4s ref 1949-55 opt 1950
State Highway Ctf of indebt
M-S
1949-53
4V2s
taxable.
1949-71
15
Nov
J-J
4y2s Mar 15 1949-73.M-S 15
__
—
1949-60
Lancaster
A-O
__
__
87 y2
1966
1949-66
4s
1
l3/4s
SOUTH
1949-60
Larkawanna
b0.90 to 1.40%
%
3/4
Harrsburg—
b0.90 to 2.40%
b0.90 to 2.60%
bl.00 less
bl.05 less
1970
•
1949-66
1949-83
bridge
Dec
Cranston
Comm
June
Jeanette
b0.90 to 2.40%
1949-69
(Water Works)
b0.90 to 2.15%
1,
—
—
F-A
6s
bridge Is 1949-54.J-D
is
Easton
—
—F-A
1970-77
Jt
Ref
__
b0.90 to 2.40%
1948-59
2s
4j/4s
b0.90 to 2.50%
Jan.
__
—
bl.00 to 2.15%
Phila-Camden—
__
b0.90 to 1.70%
issued
—
M-S
Authority—
4»/4s
Riv
1949-86_F-A
J-D
rev
1949-74
Rev
2 Vas
Altoona
1949-57
wat
Is
Water
A-O
1949-59
D
Allentown
Columbu
6s
1949-1954
Oakmont—
of
Allentown 4y2s
b2.45 to 2.55%
Cleveland
6s
-
%s funding Aug 1
revenue
3s
—
—
1950-69
York School District—
2y8s
4s
M-N
A-O
F-A
M-S
J-D
_J_M-N
1949-77
—M-S
extension
2V»s 1966-72
—
District
2.00
1949-72
1949-71
works
__
__
bl.00 to 2.30%
iy2s
mtge
School
4s
M-N
ref'g
1st
J-J
3%
1949-71
1949-72
Water
1980-87
—
bl.00 to 2.20%
bl.00 to 2.50%
bl.00 to 2.30%
1949-70
13/4s
b0.90
J-J
—
A-O
M-S
1949-67
1
2s
'
J-J
J-J
1949-57
Newport—
Turnpike revenue—
2V4s refunding 1976
b0.80 to 1.80%
2yas
__
—
Water
1969-79
•4s
1956-76-A-O
K
A-O
3s
bl.05 to 2.00%
l%s 1958-68
iy2s
Highway 4s Apr 1 1952
Public Bldg Construction—
'49-54—A-O
4%s fire dept '49-55
A-O
4s sewage 1949-58
M-S
3y4s
b2.60 to 2.70%
b2.70 to 2.75%
b2.80 to 2.85%
13/4S
—
PKNN1YLVANIA
5s
b0.80 to 1.70%
1949-56
—
(Water rev ser A)
Authority
4M»s
b0.85 to 2.20%
3 y4s
3%s
bl.00 to 2.10%
bl.00 to 2.10%
—
bl.30 to 1.80%
bl.80 to 2.00%
opt
1961-64
b0.80 to 2.50%
cross
—
iy4s imp 1949-70
—
bl.15 to 1.40%
1955-60
b0.80 to 2.70%
grad
__
bl.00 to 1.50%
'55.M-N
1950-54
J-D
4%s
bl.00 to 1.90%
bl.00 to 1.20%
bl.00 to 1.60%
1949-53—J-J
water
J-D
I
1949-68
bl.00 to 1.10%
M-N
1949-50
iy4s
1949-69—M-S
1949-70
w
bl.00 to 2.00%
bl.00 to 2.10%
bl.00 to 2.20%
__
Cleveland—
w
Munic
Williamsport
2s
iy4s
2y4S
5&s
2.05%
1.75%
2.00%
bl.00 to 2.20%
bl.00 to 2.20%
bl.00 to 1.40%
bl.00 to 2.25%
J-J
1972-75
1976-85
2V2S 1949-57
__
lVfes
Southern Ry—
5s
1.90%
A-O
A-O
A-O
1968-71
1.90s
__
bl.00 to 1.30%
ref imp
b0.85 to 2.20%
'59
—
—
A—
__
b0.90 to 2.30%
15
F-A
_J-D
series
issue
1st
1.70
__
bl.00 to 1.40%
Is
1.50
b0.90 to 2.25%
l%s July
dev
water
4s
2.20
__
b0.80 to 1.60%
M-S
School Dist
Refund'g
to
to
to
to
bl.00 to 1.50%
2s
4!/2s
1.80
b0.90 to 2.30%
Cine
1.50
1.50
J-D
bridge 1949-55
4y2s
b0.90 to 2.35%
Is
—
Authority of Pgh
Housing
—
F-A
__
iy2s school dist '49-71—M-S
1949-70
—
—
'J
1949-64
2y4s
1949-63
County—
harb
1.65
13/4s water wks 1949-79_M-S
iy4s
bl.00
bl.00
bl.00
bl.00
1949-54_M-S
District--
__
1.50
b0.85 to 1.90%
1949-62
1949 to
1
2y»s Sept 1
A-O
1959
1949-56
5s
__
A-O
bl.00 to 2.00%
bl.00 to 1.35%
bl.00 to 1.40%
bl.10 to 2.50%
bl.00 to 2.40%
bl.00 to 2.50%
bl.00 to 2.10%
3s
Portland—
__
J-J
1965
2%s Sept
2s
__
Sewer
July 1,
__
__
__
4y2s sewer 1955
4s
__
__
Cincinnati—
5s
A-O
4s
b0.65 to 2.20%
1956
1958
4y4s
__
A-O
1949-59
__
Multnomah
bl.00 to 2.70 %
M-S
1953
sewer
water
4.40s
-J-D
1948-69
2s
,2
99
98
M-S
__
b0.90 to 2.15%
Canton
__
__
b0.90 to 1.60%
4y»s
A-O
iy2s
b0.60 to 1.65%
-J-J
1949-53
__
Wilkes-Barre (City Imp)
1958
1%s
1949-51
5vas
water
6s
iy4s series B
2s
l3/4s
H—
2s compensation
Akron
8
Is
—
Welfare—
'49-'64_A-0
'49-67.F-A
Improvement
series A 1949-64
OREGON
footnote •»
(see
—
Pub
2s
2.25
Veterans'
OHIO
5s
__
1949-61
1
Feb
1st ref '44 ser A
l%s ref '47 ser A
—
bl.75 to 2.30%
2s
F-A
A-O
Refunding and Funding—
—
bl.40 to 1.50%
bl.55 to 1.70%
2y4s 1963-73
1.80%
1949-53
1949-68
2s
School
& Sewer—
1950-52
__
b2.00 to 1.75%
15
F-A
F-A
Forks—
Orand
4s
1.50%
bl.75
4s Aug
1949-66,.
1949-65,,.
Is
—
1952-65
1.10s
Waterworks
1957—
Jan
1949-62—A-O
July 1 1949-56
J-J
iy2s 1949-61——M-N
2%s
—
J-J
1949-51
3s
b2.40 to 2.35%
1949-54
1951-68——J-J
1951 L
♦ Vfcs
F-A
j-d
1949-59
dist
sch
2y2s
Gen
General obligations—
DAKOTA
4Hs July
1950-73
Sept 1 1949-63
1949-70
2s
F-A
1953-66
4s
Fargo
—
Pittsburgh—
Education—
of
1949-52
Is
bl.80 to 2.40%
10«9-73_A-O
bl.10 to 2.25%
3s
bl.25 to 2.55%
bl.25 to 1.70%
1949-73—
3s
1964-66
Board
bl.25 to 1.90%
M-N
1949-58
J-J
J-J
1949-63
y»s
Is
Winston-Salem—
4s
J-D
M-S
1948-56
2v4s
bl.50 to 2.40%
bl.60 to 1.80%
1957-65
4y2s
1949-59
M-N
15 1949-55-A-O 15
4J/4s
1.20s
Is
bl.50 to 1.60%
2y4S
1.50%
2.50%
2.70%
2.80%
b2.55 to 2.75 %
102Vz
103
68 M-N
4y2s Apr
4y2s
J-J
1949-53
May
•
2V2s
A-O
—
—
__
City—
S D 4y2s
—
1953-56
—
__
-
Extension
1951-52
—
b0.90 to 1.50%
—
—
Philadelphia School Dist—
iy2s
b0.90tol.50%
to
to
to
to
J-J
1971-98
Term bds 2%s 78 op
__
bl.00 to 1.35%
bl.00
bl.50
b2.50
b2.70
bl.00 to 1.70%
bl.70 to 2.60%
Terminal bonds 2s 1963-M-N
4s
1949-53— J-J
Muskogee—4V2s
bl.25 to 2.35%
104y2
105y2
bl.00 to 2.50%
1053/4
106%
108%
109%
104 y2
105 V2
106
107
105y4
106 r
105
106
108
109
J-J
J-J
1957-70
2%S
__
2.00
2.00
__
__
1949-54
30
June
b2.00
33/4s-2s-iy2s 1949-80—A-O
4%s
(1948
1949-56
iy4s
A-O
1955,
of)
bonds
Serial
OKLAHOMA
A-O
imnt
1949-62
4V*s pub impt 1949-60
3s
—
Funding—
(Town
l%s 1984-96
—
b0.90to2.2Q%
J-J
J-J
J-J
issue) —
1966-83
iy2s
2%s imp
Wilmington—
6s
1970-J-D
Dist
Youngstown
195t-72_J-J
4%
J-D
1948-68
due
J-J
1949-53
iy4s 1954-65
—
3s
refund'g 1949-54--M-N
4V2s 1949-59
A-O
iy2s
Sch
Transylvania County—
Wilson
b0.90tol.70%
bl.00 to 1.60%
b0.90 to 1.50%
4s
due '61-'69_J-D
1956
opt
bl.00 to 2.25%
107
108
110y2
111%
■ 110y2
lliy2
113
114
118
119
104y2
105V2
__
2.25
__
__
Net
bonds—
Serial
b0.90 to 1.75%
1958,
1 1975 opt 1962,
3%s Jan
—
revenue—
non-opt
2yas
County—
&
3y«s Jan 1 1966 opt
__
Extension
mtge
2»/4s opt '56
b2.60 to 2.50%
1971-80
ref
1949-53
1
Waterworks
bl.25 to 2.50%
r-J
J-J
5s
b2.40 to 2.70%
b2.75 to 2.80%
__
bonds—
J-D
4%s
M-S 15
1949-54
Nov
1st
1958-62
1953-67 &
1970 opt 1956,
1968 opt 1957,
'
sewer
Ref 2Vi%
M-S 15
__
2.40%
3%s
2y4s
I960—M-S
pub wharf
4%s
1
4s
6s
3.00
„
P-A
1949-70
Rutherferd
M-S
Springfield 4s 1949-55
4'/4s
1949-59
2%s
3y4s Jan 1 1965 opt 1855,
3y4s Jan
__
Rocky Mount—
Water and
__
3 y8s Jan 1
23/4s
County—
1949-60—J-J
.
2V2S
b2.10 to 2.85%
J-D
1
3y4s ref 1975 opt 1965—
__
2.00%
Jan
3y4s ref 1965 opt 1957
Toledo—
Housing Authority—
4tts 1951
1986 opt 1956
__
(City .of)—
mtge
July 1
2y2s
b0.90to2.70%
__
1951-56
4s
J-J
,,
3y4s due July 1 '87 opt '57,
Refunding bonds—
—
__
__
3*1
Raleigh
1966
__
County—
Montgomery
'52.J-D
J-J
1955
16
nov
__
2s
4s
—
1953-59
l%s
J-D
1953-70
2s
'52,J-D
'82 opt
1
June
5s
4s
(City of)—
Marion
iy2s
A-O
1950-71
1%s
D
Library
Mecklenburg County—
—
__
mtge
1951__J-J
opt
'62
1
June
5s
b0.90to2.60%
b0.85 to 2.20%
County
1st
5s Jan
Philadelphia
iy2s 1949-71
M-S
Is 1949-69
M-S
Wat Wks Revenue
City
C'nty Is 1949-65-M-N
Luzerne
—
'
Ask
Bid
Bonds-—
Hamilton—
bl.50 to 1.75%
To
Yield Basis or
To
Net
Ask
b0.90 to 2.50%
Is '49-68 M-S
Franklin County
(Cant.)
(Continued)—
6s
Klnston
Bid
Bonds—
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
preceding the date of Issue
the closing day of the month
as possible for
Quotations for all securities are as near
85
BONDS
b Basis.
bl.00
bl.35
bl.00
bl.00
bl.00
bl.00
to 2.20%
to 2.25%
86
AND MUNICIPAL
STATE
Quotation* for all securities
Yield Basis
Bonda—
Bid
near
as
are
Yield Basis
To
or
Ask
Bonds—
Net
Bid
To
or
Ask
Yield Basis
wks 1949-78
A-O
bl.00 to 3.25%
Amarillo
Greenville 3Vis 1949-76—Af-N
bl.00 to 3.25%
1.70s
1949-59
4 Vis
.J-J
bl.00 to 2.20%
J -J
bl.00 to 2.10%
Brattleboro 4s
J-D
1949-62
2 Via
1949-63
2s
bl.00 to 2.65%
4 Vis
bl.00 to 1.60%
4s
-1949-58
2 Vis
bl.10 to 2.20%
b2.40 to 2.75%
M-N
b2.80 to 3.00%
3s
Af-N
1950-59
opt '54
F-A
Corson County ref 2 yis-2Vis
ref
2s
J-J
1949-50-51—
bl.10 to 1.30%
__
bl.20 to 1.60%
_
2%s
Af-N
101
F-A
bl.00 to 1.20%
1%S
1.65%
2s
1.70%
Water
l3/is
bl.85
1.70%
1
1956
bl.85
1.70%
Dec
1
1956
bl.80
1.65%
bl.85
1.70%
1956
3.90s
Sffp 1 1955-58
July 1 1949-554Vis July 1 1949-67.
4*s July 1 1951
bl.95
4s
5s
bl.00 to 1.85%
Ind
1964-66
J-J
b3.10
3.00%
1967-69
J-J
b3.20
3.10%
Ser
2Vis
1950-55-J-J
2 Vis
B
1956-60_J-J
2 Vis
1961-69.J-J
1968-78
Bs
hospital
b2.80 to 2.90%
b2.60
1954
Af-S
b2.10
Gibson
1958
b2.35
J-J
County 4Vis 1949-58—
Hamilton County—
4Vis refunding 1957
4Vis
Feb
Jackson
1
2.50%
2.00%
A-O
2s
b2.85
2.90%
bl.25 to 3.75%
1951—M-N
General
obligation 4Vis
General obligation 4%s
General obligation 5s——
Funding 5Vis Sept 1950
Water 4Vis
funding 1952-62
b2.10 to 3.10%
bl.90
b3.10
1.80%
3.00%
b3.10
3.00%
b3.25
3.10%
b2.15
2.00%
b3.00
2.90%
A-O
1949-54
J-J
3 Vis
bl.25 to 2.40%
1955-58
—J-J
b2.50 to 2.75%
bl.50
1.40%
July
1954
4Vis water 1949-62
park
1949-55
4s
J-J
J-J
'
1959
A-O
Electric
2.10s
Board
of
and
J-D
1949-58
Houston
S
D
5s
Feb
bl.40 to 2.60%
bl.50 to 1.70%
bl.25 to 2.50%
J-J
bl.25 to 1.60%
j-j
bPar to 2.75%
bl.10 to 2.70%
bl.10 to 2.35%
1952
—
1961-74
2s
2s
710-J '
F-A
.
F-A
1960-75
10
b2.60 to 2.90%
—_J10-J
1959.
Jan
b2.25 to 2.50%
J10-J
„
bl.10 to
2.40%
—
F-A
1950
to
b2.60 to 2.90%
1954—
bl.20 to 2.10%
IVis
1963
IVis
1949-77—-F-A
5s
bl.25 to 2.75%
Cumber¬
Bridge
1953_F-A
bl.90
1.80%
2 Vis school
Af-S
bl.00 to 2.00%
J-J
bl.25 to 1.75%
bl.25 to 2.60%
bl.25 to 2.60%
_M-N
J-J
1949-88
—A-O
b0.90 to 2.65%
J-D
bl.80 to 2.75%
bl.25 to 2.15%
IVis
1953-74
IVis
1949-61
A-O
1956-74
J-D
8treet improvement—
l.lus 1952-69.:
Robertson County—
2s 1953-56
2Vis
1967-70
County
J-D
bl.15 to 2.70%
n
1967
5s
opt '62—J-D
1957
Nominal.
1.50%
bl.50
1.30%
Seawall & Breakwater bonds
iy2s June 15 1949-61
bl.25 to 3.40%
__
5V2s
w
1949-65—
w
Sept 1949-59
4y2s 1949-67
4y4S
1949-68
1
J-J
Af-S
2 Vis 1958-68
2'/as Nov 1 1949-52
Nov
M-S
'—F-A
1949-57
2s
Af-N
Af-S
bl.00 to 2.40%
bl.10 to 2.75%
bl.10 to 2.75%
bl.10 to 2.40%
b2.40 to 2.75%
1.30s Jan
4y2s
b2.00 to 2.75%
1
UNITED
„
b2.80 to 1.85%
—
J-J
b0.90 to 1.80%
—
J-J
b0.80 to 1.65%
iy2s
b2.55 to 2.60%
Granite School
1
1949-68
Jan
b0.B0tol.65%
1949-60
1
—
1949-61
water
A-O
b0.90 to 2.20%
J-J
1949-68
b0.90 to 1.90%
b0.90 to 1.75%
1949-56
obligation—Wat System
1949-52-
b0.90 to 1.40%
-J-J
1953-75
J-J
bl.50 to 2.40%
M-S
.
1949-58-
5s
b0.80 to 1.70%
„
WASHINGTON
—
1.90
4%
oblig 1949-50
oblig 1950-51
gen
gen
—
Public
—
2.40
Everett
M-N
—
—
—
1.65
—
Utility Dist No 1
3y4s elec
—
—
bl.00 to 1.10%
bl.10 to 1.20%
oblig 1951-52
Clark County—
Refunding 6s 1953
2.80
b0.75tol.00%
—
gen
3Vi%
__
rev
4y2s
bl.75 to 3.25%
1949-59
—
b0.90to2.40%
1949-77—J-D
—
—
King County—
—
J-D
bl.00 to 2.30%
M-S
b0.90 to 2.00%
J-J
b0.90 to 2.00%
5s It & pow 1949-56
A-O
4Vis It & pow 1949-58—M-N
2 Vis
1950-68
F-A
bl.00 to 2.10%
2V4s 1950-68
2.90
-J-J
bl.00 to
M-S
bl.00 to 2.60%
1949-59_Af-S
bl.00 to 2.30%
1949-57
of Seattle—
1949-55
5s
—
4V2s Jan
1949-55
—
—
Seattle—
—
__
—
IVis
sewer
iy2s
__
—
refunding
1949-66
bl.00 to 2.20%
—
—
bl.20 to Par
—
99
—
—
—
General obligations—
„
4»/2s
__
1949-55
4y4s
—
4s
bl.00 to 1.90%
—
A-O
bl.00 to 2.00%
M-N
bl.00 to 1.80%
A-O
bl.00 to 1.70%
—
A-O
bl.00 to 1.85%
—
J-J
bl.70 to 2.90%
'54-70.F-A
bl.70 to 3.00%
1949-57
—
—
Light & Power
3 Vis
1949-53
3y2s
1949-54
2y2s
bl.00 to 2.60%
A-O
-
1949-53
Seattle
1954-70
2s ref
ser
LS-5
—
—
Municipal Lt <fc Pow Rev—
2s
UTAH
b2.20
—
J-J
Staunton
STATES
A-O
—
J-J
l»/4s
b2.30to2.60%
J-J
bl.00 to 2.00%
bl.80
1965
5s
1949-60—bl.00 to 2.40%
1949-68
—
—
—
1964
Gen
Independent School Dist.—
Waco
—
1.70%
b2.00 to 1.85%
4V2s
b2.00 to 2.70%
1956-62
1.50%
—
—
J-J
—
2y4s Jan 1949-58
—
bl.00 to 1.75%
1953-66
IVis Nov 1
bl.00 to 2.75%
—
J-J
1949-54
2Vis
__
San Antonio—
5s
—
__
Roanoke—
—
.
bl.25 to 3.50%
bl.70
1958
iy2s
See pages 4 and 78
J-J
bl.20 to 2.90%
—F-A
bl.60 to 3.00%
1949-67
2 Vis
1953-73
—
—
Seattle School Dist No 1—
Af-S
1949-58
„
1949-70—_F-A
bl.00 to 2.90%
bl.60
IVis
bl.60 to 2.00%
b2.10 to 2.50%
J-J
Washington County—
5s funding Jan 1 1954..J-J
White County—
3Vis highway 1955
If-8
b Basis,
to
Arthur
bl.75 to 2.80%
bl.90 to 2.70%
F-A
Port
1949-'62
bl.40 to 2.60%
A-O
A-O
4s
_
5 Vis
2s
A-O
1957-66
2 Vis
Shelby
1949-63
Port
3s
1949-67
and
J-D
J-D
A-O
Is
Jefferson County
IVis
—
bl.00 to 2.75%
J-D
1953-73
1951
3Vi %
1955-60
2.60%
bl.90 to 2.75%
1952
IVis
—
Independent Sch Dist:
3s
1948-67
imp
2.85%
bl.90 to
4Vis July 1
—
J-D
bl.90 to
1949-72
—
1949-69
bl.00 to 2.75%
J-D
4y4s July
—
bl.20 to 2.90%
2Vis
water
gen
4y2s
—
bl.20 to 3.00%
bl.10 to 2.70%
—.
—
Richmond—
—
_F-A
IVis
A-O
liability
River
Co
1949-65
gen
gen
4y2s
1 1949-71
Various Imp Purposes—
2y2s 1949-68
J-D
bl.25 to 1.40%
J-D
5s Mar 1949-60
4Vis hospital 1949-56
4Vis 1949-68
2s
bl.20 to 2.90%
2y2s 1975-78
2y2s 1949-58
Nashville—
Smith
1949-71
Is Apr
Education—
Montgomery Co
Is
iy4s
1
2 Vis
J-D
1949-64
General
4Vis
Apr
bl.00 to 2.25%
bl.00 to 2.70%
1953-62
~
Plant—
1S 1951-75
I?.4,9"50
Is
land
IVis
bl.10 to 2.80%
bl.00 to 2.85%
F-A
Portsmouth 5Vis
—
bl.10 to 2.60%
J-J
—
5s May 1952
Petersburg 4y2s
bl.10 to 2.25%
M-N
—
b0.80 to 1.90%
1949-68-F-A
1948-67
3s
—
bl.20 to 2.90%
—M-N
b0.80 to 1.70%
imp 1953-71-F-A
imp 1953-62 __J-D
imp 1953-67—Af-N
gen
4V2s
bl.20 to 2.60%
1949-76
?
1955-59
1.20s
2s
J-J
-
Bldg
water
2Vis
_.
bl.20 to 2.75%
M-N
Pub
2.40s
_.
bl.10 to 2.80%
F-A
—
—
—
M-S
1949-58
2Vis
bl.70 to 2.60%
Af-S
1949-62—
Sept 1 1974—
1949-67
1.80s
bl.10 to 2.70%
1949-71—A-O
O
ser
4V2s 1949-57—
2y4s 1949-76
2.30%
J-D
—
1949-65
1949-63
2.10
90
1.70s
Houston—
bl.00 to 1.35%
1950-69
l.40s
IVis
98
88
1.70s
bl.15 to 2.30%
J-D
—
revenue—
93
2.30s
__
bl.60 to 2.80%
F-A
bl.00 to 2.60%
M-S
1949-54
1949-75
1952-61—
3s
Rd
bl.00 to 1.50%
Plant—
2.10s
1.70s
l%s
—
b2.00 to 2.30%
Norfolk—
bl.00 to 2.50%
1949-62
—
bl.75 to 1.90%
82
C
4»/2s
bl.00 to 2.40%
10
1955-59
1960-74
__
—
—
bl.10 to 2.00%
Mar
1.50
—
bl.60 to 1.65%
Newport News—
bl.00 to 2.80%
A-O
L35
—
80
series
1.30s
bl.00 to 2.60%
F-A
b2.40
LJ-D
1949-53
Gas
1949-56
1.25
__
—
IVis series A Sept 1 1974_
17/bS series B Sept 1 1974_
—
bl.00 to 2.60%
2.20s
3s
3 Vis
4Vis
5s
1952-1964
Sept 1
1.10
—
—
—
2s
__
—
bl.50 to 2.80%
J-D
'
Jept 1 1953-54
Sinking fund
bl.00 to 2.75%
A-O
b0.90 to 1.90%
"b2.00 to 2.15%
Commission—
Lynchburg 4s 1949-59
4y2s Apr 10 1949-56-A-O 10
2Vis Road 1949-68
Af-S
b2.00 to 3.00%
Electric System Revenue
4Vis
2s
100
M-N
_
J-J
J-J
—
b2.65 to 3.00%
1949-72
4Vis Sept
Knoxville—
5s
M-N
1948-61
is
2.75%
City ref 3 Vis 1949-70
Electric Revenue ser A
IVis 1954-65
J-D
Johnson
Memphis
'49'64.F-A
1949-63
2Vis
Harris County—
bl.25to2.50%
bl.00 to 2.50%
4s
4s
1949-67
1954-71
Galveston
2.75%
b3.00
1949-65
County 4Vis
F-A
Dist
bl.70 to 2.10%
bl.10 to Par
__
bl.00 to 2.00%
1961-73
2 Vis
2.20%
Af-S
Knox
b2.65 to
M-N
2y4s fept 1
Flood Control District
1960
2Vis
b2.90
1949-64
Sch
2Vis
Payette County—
road
J-D
1956-72
(City of)—
Supt 1 1949
Vis Sept 1 1950
—
98 Vi
J-D
1.60%
b0.80 to 1.50%
Sflpt 1 1951
2Vis 'Vept 1 1952—..
bl.80 to 2^20%
b2.30 to
bl.75
M-N
4s
98
J-D
52_M-N
3s
bl.15 to 1.80%
bl.90 to 2.25%
b2.35 to
J-D
b0.90 to 2.00%
J-J
1958
Wat System—
1949-54
District
—
b0.90 to 1.70%
J-D
5s
&
1964-68
—
b0.80 to 2.15%
J-D
1969-74
3%s Nov 1
3.00%
A-O
4Vis school 1956
4Vis Memorial Aud
4*s
IVis
2s
1.25
__
A-O
1948-56
1949-59
4Vis
b3.10
■
bl.00 to 2.60%
J-J
Hampton Roads Sanitation—
bl.60 to 2.05%
A-O
1962-68
2 %S
5s
IVis
3s
Danville
—
Fort Worth—
,
J-J
1950
1957-61
2s
1960-64
B
2Vis
2 Vis
1.10%
purch
Imp
1.40s
b0.8^tol.55%
F-A
bl.00 to 1.75%
A-O
1949-73
1949-53
Chesterfield Co 2y2s '50-68-J-J
99 Vi
F-A
5y4s
—
b0.75 to 1.65%
bl.75 to
b2.70 to 3.00%
—F-A
—
__
Revenue—
1949-1960
Impvt
bl.00 to 2.40%
bl.25to3.60%
Sewer
1949-53
ww
4 Vis
1.80%
2s
Ser
&
1953-58
bl.30
1949-67
M-N
M-N
School
Street
b0.60 to 1.80%
1949-58
bl.00 to 2.80%
bl.20 to 2.65%
...M-S
1949-54
1.30s
b0.60 to 1.90%
1959-67
2s
Electric Power Revenue—
Series AA—
B
1949-64
1949-68
1
M-S
Charlottesville
El Paso—
County—
IVis
1949-58.
1.50%-
b0.80tol.50%
bl.00 to 3.00%
1948-77.
1963-84,-
Bristol
—
b0.65 to 1.50%.
voted
bl.60
J-D
1950-62
2Vis
—
b0.65 to 1.50%
1.05s July
Is Apr 1
Dec
Ser
4S
5y4S
bO.65 to 1.90%
J-J
b0.60 to 1.30%
Arlington County—
b0.65 to 1.65%
Af-N
1948-83
—
b2.15 to Par
1949-60
Af-N
—
b2.90 to 3.15%
1949-70
2 Vis
l*s
1
J-D
b0.90tol.40%
b0.50 to 1.50%
1949-58
(Commonwealth) ,1962-...
refunding 1949-60
J-J
2 Vis
bl.25 to 2.0% 0
2y2S 1949-57
b2.00
1956-57
4Vis April
J-D
;
1949-62
Dam
2Vis Dec 15
v
100
2s
Ref
1954-59
1960-78
__
_
VIRGINIA
4s
—
b3.15 to 3.40%
5s.
1958—
Chattanooga—
J-D
1949-53
Fid
—
bl.50 to 3.10%
1961-73—J-D
b0.60 to 1.40%
b0.50 to 1.10%
purchase money
imp Vis 51-60.F-A
&
n
Dallas—
100
IVis July 1
IVis July 1
Carter
bl.90 to 2.85%
bl.95
A-0
1 1957
1
-J-D
3 Vis
Af-S
_
various
Alexandria 3s
Independent School District—
IVis 1950-52 1
2Vis Dec
Gen
IVis
IVis
2 y4s
1954-73
3 Vis
__
1.00
TENNESSEE
IVis Sep
—
2%S
obi
b0.75tol.65%
b0.50tol.75%
—
bl.10 to 1.80%
Corpus Christi—
Gen obi 3 Vis 1949-60—J-D
100
Stanley Co 3Vis opt '49-'55 J-J
°
2.10%
bl.30 to 2.40%
4 Vis
Jackson CountyNew 2V4s-1%s 1949-57
Perkins Co
to
b0.70 to 2.25%
&-J-D
4s
1949-50—F-A
1
bO.70
J-J
A-O
-.
1949-50
Airport
1.15
—
bl.25 to 2.20%—
Waterworks Revenue—
1949-50
4s Aug
ref
—
b0.65tol.20%
1948-55—J-D
1949-75
Rutland-
bl.00 to 2.50%
1949-53
Gen
Not
J-J
1949-57
iy4s
bl.30 to 1.75%
4s
.
.
DAKOTA
May 1
Ref
A-O
1949-70
1953-77
;v
„
Rural Credit—
Due
A-O
various
iy2s
Independent School Dist—
M-N
1969-71
SOUTH
4Vis
M-N
~
1959-68
2.60s
1953-84
1949-65
5s
J-J
County 5s 1949-52-J-J
(County of)—
T*
or
Ask
Montpelier—
Beaumont—
bl.00 to 2.65%
Sumter
York
bl.75 to 2.00%
—A-O
1952
2.10s
bl.00 to 2.75%
1949-73
IVis
bl.30 to 1.50%
Authority
Housing
5s
Burlington—
4Vis city hall
bl.10 to 1.35%
J-J
J-J
1940-51
—
b0.75 to 1.80%
J-J
J-J
3—2 Vis—2 Vis
bl.00 to 2.50%
bl.00 to 2.50%
Spartanburg—
4Vis water 1949-65—.
2Vis
2.75%
J-D
1949-58
sewer
b3.00
bO.OO to 2.00%
J-J
1967-75
l*s
Af-N
.
3s sewer 1949-59
2%s
1954-58
iyas 1956-66
Greater Greenville Sew Gist
1967
J-J
2%s 1951-55
1949-55
4 Vis
1949-58—Af-S
1949-81
4 Vis
—
Oreenville County—
4 Vis
Bid
VERMONT
Austin—
Water Works refunding—
4 Vis
Bonds—
Net
TEXAS
Charleston—
3 Vis wat
BONDS
possible for the closing day of the month preceding the date of Issue
as
b0.90 to
2s
99
Ogden
bl.25 to 2 60%
4s
Salt
b2.75
2 60%
4s
Salt
b2.60
refunding 1949-55.
2 00%
2.50%
School
King County—
_M-S
b0.80 to 1.45%
Bldg 1954-60—J-J
Wks Rev)—
bl.60 to 2.10%
(Wat
1949-63
Af-N
b0.85 to 2.20%
Lake
iy4s
4Vis
park
3Vis
ref
bl.10 to 2.25%
J-J
1962
—
__
b0.85 to 2.15%
City School Dist—
refunding 1958—Af-N
bl.60 to 1.50%
J-J
b0.90 to 1.65%
4 Vis
1949-54
Af-S
b0.90 to 1.65%
5 Vis
A-O
—
1949-53
J-J
b0.90 to 1.65%
iy4s
1952-61
J-J
bl.30 to 1.75%
J-J
bl.80 to 2.10%
1949-54
2.00
—
—
__
__
.
__
—
—
■
iyas 1962-72
Lake
2Vis
Af-N
Spokane—
City—
ref i949-65_—
1950-66
—
District
(Continued
on
page
96)
—
Companies
Banks and Trust
STATE AND NATIONAL
BANK STATEMENTS
Canadian Institutions, and are
cent, except for stocks of
Quotations in this department are given per share, not per
as possible for the closing day of the month preceding
date of issue, though
near
as
often are nominal. An asterisk ( )
denotes sales.
profits for the National banks are from the Conf^troller's last call; for all other
direct returns being procured by us where no periodic statements are
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
Figures of deposits, capital and
institutions
required.
they
the latest obtainable,
Eire
CALIFORNIA
ALABAMA
State Institutions June
National Banks June 30National Banks June 30-
■State Institutions June 30
Gross
Surplus &
Par
Capital
$
Birmingham—
Bank
for Sav
Birmingham
First
Natl
Profits
Deposits
Ask
250,000
305,259
Natl__50
2,000,000
5,000,000
3,118,647
9,126,228
£07,580,919
Tr
25
92,227,114
59
57
National Bank
375,000
612,484
13,687,581
1,000,000
25
t2,788,323
40,750
t2,925,000
69,942,343
684,475
89,264,957
74
76
822,149
1,906,124
t292,950
18,299,490
48,926,571
30
33
28
14,817,923
29
t407,617
185
200,000
20
1.250,000
10
300,000
10
Co__10
1,000,000
400,000
Wells
MontgomeryFirst
National
Bank
Union
Bank
&
Tr
28
27%
298
294
100
Bank A
Fargo
11,400,259 463,025,003
Co-
Trust
American
9,000,000
100
Union Trust Co
Nat Bank
Alabama
8,500,000
of Com. 100
Bk
Canadian
Bank A Tr_25
Natl
Amer
First
$
$
14,173,791 447,851,026
11,815,980 327,474,033
15,000,000
Ask
Nominal
Per Share
106,646,375 167,168,0245433 396048
44
46%
1,000,000
279,148
11,258,586
1,300,000
829,685
39,117,442
— "
—
6,000,000
14,373,186 314,935,294
320
365
Crocker First Nat Bk_100
7,000,000
13,884,052 151,029,983
56
58
Hibernia Bank
(The)
6,000,000
11,570,761 288,892,64616,000 17,000
The San Fran Bank.1,000
1,000,000
821,296
31,176,573
205
225
Pacific
Nat Bank
100
Savings Assn
of Montreal
&
Bank
Meblte—
Loop National Bank
Merchants Natl Bank
Profits
Capital
$
Francisco—
San
Anglo-Calif Nat Bank__20
Bank of Calif N A
80
Bank of Amer Nat Tr
10,939,638
Bank
Par
Nominal
Per Share
$
Trust_50
A
Bid
30 "
Bid
Gross
Deposits
Surplus &
Common
Preferred
9,480,035) t20,934,351 946,764,820
7,268,850f
20
50
280
275
45%
49%
50
52
Setma—
100
200,000
Peoples Bank A Tr Co.25
120,000
Bank.100
200,00Q
345,803
9,003,499
9,869,820
5,617,837
100,000
192,282
3,748,723
City National Bank
National
Selma
8elma
Tr
Bk__100
Sav
A
0
419,996
San Jose—
First
90
750,000
1,212,566
35,887,187
125,000
600,000
National Bank—100
344,159
1,358,096
9,631,187
26,632,067
1,000,000
375,000
1,257,690
1,056,331
35,882,653
11,146,407
150
140
Santa Ana—
125
115
Commercial Nat Bk—12%
First
National Bank.. 100
Stockton—
ARIZONA
Stockton S A L Bank.100
Bank.100
Union Safe Dep
National Banks June 30
-State Institutions June 30
Blsbee—
Miners
Bk_100
250,000
431,045
Ariz__10
1,100,000
247,500
2,248,071
714,117
71,035,161
12,060,449
CANADA
7,079,650
Merch
&
Phoenix—
Bk
First Natl
Phoenix Sav
of
Bk A Tr_4%
5
d3,700,000
Arizona Bk A Tr__100
250,000
Valley National Bank
5,789,503 225,469,769
29
13%
COLORADO
Tucson—
Bo.
96)
page
19
12%
(See
31
17
45,170,694
1,463,644
National Banks June 30—State Institutions
ARKANSAS
25
300,000
152,8*23
500,000
1,728,363
500,000
1,088,687
Merchants
Bank
Book—
1,100,000
3,314,504
5,811,774
264,273
211,983
4,445,488
100
1,000,000
2,266,502
35,213,461
39,294,525
95,246,692
9,659,349
86,958,262
153,201,016
5,886,503
6,471,400
70,335,732
44,374,814
100
1,000,000
75,000
2,305,290
241,407
700,000
820,214
3,840,458
1,260,000
2,500,000
100,000
100.000
100
50
1,304,490
27,521,472
80
Denver Nat
200,000
150,000
522,897
14,319,156
6,684,459
75
First National Bank—100
.20
1,000,000
1,000,000
47
50
Union National Bank.100
U S National Bank
20
Bank—
Nat
50
Worthen Co—
1,315,240
46,117,783
1,068,527
Bank
National City Bank
43
50,927,078
Co
Trust
Internat
100
36,034,820
5,513,135
500,000
600,000
B
1,713,160
Sales
14,403,174
24,760,991
1,500,000
50,000
& Tr
Peoples Nat Bank
25
Twin City Bank (The) .25
Union
Recent
685,749
885,171
Bank—50
100
Nat
Commercial Natl Bank
W
No
9,977,428
343,743
j
Nat Bank—.100
Bank
Colorado State Bank
132,191
150,000
L50.000
39,000
300,000
300,000
Denver—
American
Central
Colorado
Little
100
class A
Exchange Nat Bank—100
First National Bank_.100
24,719,750
22,090,498
National
First
5,981,298
194,901
100,000
Nat Bk—
100
Preferred
7,493,058
100
Natl Bank__25
City National Bank
20
Bank
Common
Smith—
Fort
Sav
Colorado Springs
National Banks June 30—State Institutions June 30
June 30
Springs—
Colorado
Colorado
344,948
150
200
112
122
Xl40
145
250
300
62
67
300
350
Fine Bluff—
♦Nat Bk of
Simmons
200,000
Commerce__100
Nat Bank
100
750,000
269,238
31,8*65,104
Pueblo—
10,533,040
1,689,502
340
* 350
Bank
National
First
Bank
Minnequa
No
Recent
Pueblo Sav A Tr Co—
Common
100
Preferred
100
13,872,501
468,590
100.000)
164.0001
Sales
CALIFORNIA
CONNECTICUT
National Banks June 30—State Institutions June 30
Lang Beach—
A
Farm
Western
Les
National Banks June 30—State
Bank. 100
1,000,000
—50
Merch
225,000
Bank
1,548,375
393,896
67,832,365
10,744,307
First
25
Bank
6,500,000
11,161,627 429,525,018
45
46
20
100
5,000,000
9,122,581 339,361,811
t8,527,423 285.504,849
771,679
21,241,656
44
46
302
310
30,000,000 t70,379,324 1612 444 551
3,500,000
5,265,256 139,761,231
61
129
Farmers
Bank
&
i
Mer Nat
State Bank
Natl Bk—.20
Union Bank & Trust—50
Hollywood
Becur-First
6,000,000
367,850
Oakland
Bk
—25
of Com—50
2,000,000
820,450
6,272,653
671,912
Bridgeport-City Tr Co_25
North End Bk A Tr
25
West Side Bank
25
117,537,507
28,158,899
Glastonbury Bk A Tr__50
150,000
1,161,899
2,160,974
362,402
300,000
421,017
300,000
1,000,000
14,484,981
45,648,083
11,720,504
12,315,885
77%
70
60
Capital Nat Bank
100
Citizens Bk of Bacra—100
Merchants Nat Bank—100
1,000,000
50,000
309,786
17,602,977
Bank—50
d200,000
475,891
18,284,790
Bk_gl0
Ban Diego Tr A Sav Bk.25
Security Tr A Sav Bk—10
1,800,000
500,000
800,000
3,485,748
1,755,946
1,223,138
240,240
97,660,525
Hartford-Conn
Park
8
National Bank
11
12
70
75
53
56
—
25
--50
Common
200,000
350,783
t3,062,440
253,675
643,203
7,040,444
__
517,876
1,150,000
lOu.OOO
15,340,819
70
1,011,347
1,451,936
391,912
300,000
500,000
4,000,000
1,600,000
200,000
4,400,000
200,000
300,000
150,000
14,495,041
26,975,166
210
,
200
__
5,169,782
125
t6,453,297 141,006,349
70,942,019
t3,778,273
6,847,055
t337,166
120,958,841
7,062,753
10,118,137
529,752
11,965,966
431,118
5,562,647
243,476
50,000)
50,000 s
245
46
24%
265
—
—
60
55
.
65
—
43
„
50
4,602,540
17,295,478
5,339,857
—
50
ylOO
__
25
125,000
269,836
Co
--
22%
250,998
1,608,856
Trust
60
55
8,759,809
500,000
70
100
—
—
•Sale
Calif,
d500.000
Co
Trust Co__25
Trust Co
25
Preferred
Windsor
100
300,000"
2,200,000
300,000
Travelers Bk A Tr Co.100
San Diego-
tr
Tr
Street
Riverside
—
Bernardino-
First Nat Tr & Sav
Tr"Co__25
—
8,147,302
261,919
Bk & Tr„100
Hartford
Simsbury Bk & Tr Co__25
South End Bk & Tr. Co.—
5,042,708 100,98*5,957
250,000
East
25
:
Co
Phoenix St
Sacramento—
Nat
75,867,515
7,551,434
68,369,228
2,160,234
250,0001
Hartford Nat'l Bk & Trust
.
S.10G
First Tr & Sav Bank—25
Pasadena-First Nat Bk_20
Union Nat Bank..
.100
San
1,750,000)
Hartford—
Capitol Natl Bk A Tr__25
Conn River Bkg Co^—50
First National Bank—100
Pasadena—
Citizens Coml Tr A
American
5
7%
Black Rock Bank A Tr_40
134
OaklandCentral Bank
& Tr Co-
Preferred
62
Cltlaens Natl Trust A
Savings
Natl Bk
Common
Angeles—
California
Institutions June 30
Bridgeport—
23%
price.
b Stock
tControlled by the Transamerica
paid, c Includes savings
dividend
Corp. of San Francisco,
deposits, d Common and
preferred stock outstanding, g Quotations for the San Diego First
Co. which controls 97% of the stock of the First National Trust &
30,154,248
100
46,535,298
17,491,195
28
Bank
80
x
of
San
Ex-dividend.
Diego, Calif,
n New
'
stock,
o Dec.
31, 1947.
National
Savings
tSept. 30, 1948.
88
BANKS
AND
TRUST COMPANIES
CONNECTICUT
FLORIDA
National Banks June 30—State Institutions June 30
Surplus &
Par
Meriden—
Profits
Capital
$
Bid
Gross
National Banks June 30—State Institutions June 30
Ask
Surplus &
Par
Per Share
Home Natl Bk & Tr Co_10
d500,000
727,208
Meriden Tr <te 8 D Co_100
100,000
150,000
.142,839
17,508,243
tl7,096,097
3,362,115
35
New
28
27
Broadway
Trust
Co
489,455
8,632,748
25
206,250
205,495
2,205,000
S4,076,436
2,145,020
1,533,518
327,406
2,698,462
NBA.50
50
800,000
.
1,0.00,000
Tradewnen's Natl Bk—100
350,000
Uta to N Haven Tr Co-100
1,500,000
New
*
6,913.726
163,204
7,434,789
1,804,392
2,108,498
464,542
52,583,025
61,213,766
10,260,563
200,000
100,000
1,027,080
556,323
27,610,870
13,940,764
National
Sav
Unien
Co
100
West Palm Beach
Fla
Bank
to
Tr
82
10
Co
100
300,000
942,206
122
385,320
Bank
&
Co.100
Tr
Trust
—
■
•-.
;
300,000
s238,713
200,000
161,264
7,901,229
4,521,968
2,551,993
Co
25
200,000
353,529
4,736,568
American
Bank of
Fidelity Title to Tr Co_100
300,000
1,145,927
Stamford
700,000
si,623,931
Trust
Co
100
26,169,991
15,927,691
23,546,937
160
165
190
Mfrs
Cttonl&l
Sav
190
Tmst
Natl
Bk__25
Trust
Natl
1,156,096
673,564
S3,202,670
27,008,109
15,027.240
21,019,361
10
Bk
to
Tr
Bank
Co
Ct__100
(The)
10
100
300.000
557,296
11,501,447
145
42
132
to Tr.100
Columbus
Bk
to
First
Bk
of
Colonial
50
Trust
Trust
Commercial
7,822,559
d4,923,599
400
425
74
78
dl,779,244
101,009
250,000
345,056
2,466,778
1,000,000
1,500,000
Trust
Co—25
Baultable
Trust
Co
25
Security Trust Co
50
Wilmington Trust Co—25
si,663,041
32,501,965
s3,148,310
39,004,779
1,000,000
1,242,655
21,525,878
4,037,500 sl4,74G,878 213,533,950
125
6,792,206
26,132,738
100
e850,000
275,000
200,000
10
200,000
1,510,907
397,970
423,500
852,108
110,080
357,510
e500,000
833,587
Tr
Bk
&
So
12,156,473
10,817,360
14,449,748
175
*
Natl
Bank__10
r6,000.000
500,000
9,354,582
530,328
290,429,529
14,489,520
15
100
500,000
16,880,636
5,395,937
180
200,000
668,640
222,807
Liberty Natl Bk to Tr.100
Savannah
Bk
to
Tr
5
23%
22
185
68
65
68
95
100
109
113
IDAHO
National Banks, June 30
Boise
Idaho
DISTRICT OF COLUMBIA
National Banks June 30
29,126,274
158
12
625,000
120,140
Delaware
26
Citizens Bk to Tr Co..100
180
Co„10
Co—25
155
8,716,608
Bank & Trust Co.lOO
First Natl Bk to Tr Co.10
662,055
46,771,866
10,134,559
1,876,040
Co
Trust
24,670,358
100
Savannah
Bank
1,175
1,125
1,424,422
466,569
e250,000
Col__100
Natl
Citiz
Industrial
750,000
10
City
Wilmington—
Farmers
*
Macon—
DELAWARE
350,000
500,000
341/4
31%
Columbus—
National Banks June 30—State Institutions June 30
Bk__100
321/4
29%
4,198,646 113,334,504
1,382,830
16,381,837
221,417
5,244,920
7,654,386
98,862,056
200,000
Merch to Mech Bank
National
4,347,780
929,605
9,621,389
10,147,445 293,328,743
e2.000.000
Fcurth National
central
1,500,000
500,000
Georgia—100
of
Exchange Bank
k44
25
600,000
400,000
500,000
Co
Waterhury Trust Ce
6,000,000
291,748
Augusta—
Water bmry—
&
200,000
400,000
.
Georgia RR Bk
Waterhury Natl Bank—25
10
10
210
180
100
Bank
Common
Ga
1,549,098
Bank
Sav
Georgia (The)
National
Peoples
1,000,000
'■
Fulton National Bank—
155
150
Stamford Natl
100
■
National Banks June 30—State Institutions June 30
Stamford—
Bank to Trust Ce
:1
GEORGIA
Atlanta—
First
Uneas-Merch Natl Bk.lOO
—
-
127
122
11,491,046
250,000
55
50
-
72
Norwich—
Citiz
Tr
100
Atlantic Natl Bank of
36
62
25
..
Whithrop
First
to
Bank
West Palm Beach—
New London City Natl
Bank
Ask
Nominal
Per Share
100,000
London—
Nafcl Bk of Commerce_100
Bid
$
1,250,000
1,500,000
500,000
130
70,848,101
26,960,938
31.748,774.,
9,800,403
41,865,623
$
Bank.100
First
200,000
Pint Natl Bk to Tr Co_50
Natl. Bank-
Natl
First
Community Bank to
New Haren Bank
$
Exchange Natl Bank—100
—
Harem—
liner Bank to Tr Co__100
Deposits
Capital
Tampa—
140
•135,144
Puritan Sank to TrCo.25
Gross
Profits
Nominal
Deposits
City-
First
Natl
Bank
Secur Bank
First
Idaho
N
2,000,000
3,068,579
106,226,064
z2,500,000
3,848,713
129,518,671
No
of
A
Recent
_100
State Institutions June 30
Sale*
Washington—
Anacostia Natl Bank—100
City Bank
10
Bank of Comm to Sav.100
Hamilton
Natl
Industrial
Bank
20
Bank
Natl Bank
29,819,792
65
760,842
13,269,768
87,905,150
5,608,418
29,140,746
348
1,750,000
100.000
500,000
Bk—100
400,000
Bkg
Corp
300,000
Wash___100
of
50
1,050,000
National
Capital Bk
Metropol Bank
Riggs National Bank
10
lfatl
Second
10,892,250
1,441,763
300,000
10
National
MeLachlen
347,132
500,000
100
Liberty National Bk
Lincoln
300,000
National
20
100
Bank
Secur Sav to Com Bk_100
Amer Secur & Tr Co
National Sav to Tr Co.lOO
Munsey Trust Co
Union Trust Co
100
Wash Loan
100
400,000
1,000,000
5,000,000
1,000,000
750,000
3,400,000
1,000,000
1,250,000
3,050,608
158,659
1,032,359
1,264,317
32,937,918
551,234
18,575,538
1,185,336
24,028,809
481,187
11,253,658
2,163,676
55,313,001
11,792,116 309,275,680
tl,429,886
29,811,614
966,687
25,363,138
7,635,268 140,956,025
3,698,355
88,102,234
1,870,036
19,298,466
3,694,356
41,832,049
3,454,139
46,133,563
200
ILLINOIS
—'
47
50
14
National Banks June 30—State Institutions June 30
17
Aurora—
312
Aurora
330
110
——
195
Old
Bank."—100
Natl
Merchants
Natl
Second
Bank
240,000
25
400,000
Bank—100
100,000
300,000
300,000
150,000
to Tr Co
1,000,000
1.000,000
27
Belleville—
■
84
Belleville
Natl
305
325
Belleville
Savs
100
115
First
213
—
27
—
Bank
National
St Clair
Natl
100
Bank—25
Bank—100
A.etna
125
State
Bank.
100
Natl Bk to Tr—100
American
Natl
37
330
__
500,000
200,000
0/ Chicago
Belmt
,
10
Barnett N B of Jack
Plerida
National
100
Bank.25
100,000
3,000,000
1,500,000
gl,500,000
Riverside Bk of Jacksonv.
100,000
Springf'd Atlantic Bk_100
100,000
194,877
Central
140
175
20
21
2,998,788
275
300
6,083,716
78
81
140
Bank_25
160
City
National Bank
25
Florida Natl Bk to Tr_J25
River
Bk
&
Tr__25
4,000,000
3,600,000
300,000
Mercant Natl Bank of
421,587
11,814,354
3,156,746
133,837,431
32
35
63,329,936
42
47
22,557,563
10
1,000,000
863,919
32,441,029
10
1,200,000
2,286,491
55,161,566
Miami Beach First Natl
Bk—20
Devon-North Town
National
Shore
Natl
Natl
Bk
Orlando—
226,355
400.000
1,335,273
glOO.OOO
1,114,772
Orl
Florida Bank
20
j?100
5,178,919
30,477,914
19,963,749
80
200,000
S144.308
200,000
239,916
600,000
1,000,000
700,000
60,000,000
250,000
750,000
1,067,836
Bank.
2,858,323
Clt & Peoples Natl Bk.100
Florida Natl Bank at
Pensaoola
100
200,000
400,000
379,801
1.006,102
12,148,518
73
76
33,007,699
53,598,831
16
19
240
25
200,000
190,860
12,055,314
20
53,459,139
52
30,991,122
31,157,512
8,826,852
10,700,000
83,135,881
57,370,351
39,475,292
12,073,179
10,841,702
45,568,046
250
Bank
Bk
100
1,000,000
200,000
c250,000
1,808,578
si,137,879
784,134
10
200,000
213,680
200.000
132,900
2,189,959
1,449,181
1,253,137
s370,173
292,108
884,598
Bank
1,000,000
Natl Bank—20
1,000,000
Natl
Bank
State Bank
600,000
100
200,000
Michigan Av Natl Bk.lOO
M)d-City Natl Bank—100
23.045,010
92
64,526,561
Bk_20
Metrop
—
13
87
938,980
Merchandise Natl Bk—40
35,316,512
250
225
11
1,364,197
Merchants
1,000,000
225
218
42,991,882
Mercantile
10
Ponsaeola—
175
1,584,450
Bank
Natl
50
500,000
300,000
Manufacturers Natl
Marine
__
45
40
165
1,500,000
Natl
State
10,181,331
12,960,942
324,088
31,229,728
1,442,772
74,587,116
659,939
36,503,774
79,028,0312 017593 415
s598,614
7,150,806
50
Natl
Stock
20%
100
Natl Bank
Main
♦85
Beach—
National
77
Marquette Natl Bank—100
200,000
Pirst
at
170
Bank—10
Liberty
Live
Citizens National Bank.10
Bk
18
50
Bank
Natl
20
160
40
Bank—100
Lincoln
26
8,533,733
20
Bk
Natl' Bank—100
LaSalle
—
k20
60,044,240
s90,925
20
Natl
Kaspar Amer State Bk_20
k40
75
18
S539.745
State
Exchange Natl Bank—100
First
7,419,218
16,162,354
2,016,392
1,102,794
36,065,312
94,289
4,479,239
7,199,240 307,415,350
300,000
135,032
10,938,448
60,000,000 105,547,998 2 082217 706
400,000
485,701
25,384,976
Cosmopolitan Natl Bk.lOO
Lawndale
Bank
First
Natl
80,804
160
150
200,000
4,000,000
100
Drexel National Bank
2,920,213
403,184
70
a3,250,000
Bk to Tr Co.lOO
Commercial
Lake
Miami Beach
Palm
Chicago—
Bank
30
Cont 111 Natl Bk to Tr.33 %
Drovers
Pirst
Natl
Natl
210,836,143
S495.209
19,714,872
f51,067
2,910,947
f97,000
6,042,000
1,300,000
210,000
Bk of
Natl
District
gl75,000
Miami—
Little
Bk—10
Bank
National
19,984,862
6,590,325
200,000
250,000
100,000
Chi__50
Citizens Natl Bank
6,293,779
Lakeland-
Florida
Park
of
National
Chatham
4,564,984 116,885,716
70,946,857
108,469,408
17,226
1,762,474
165,806
6,731,901
Bk
Nat
(The)..
Beverly State Sav Bk.lOO
a
Bank—100
15,658,219
8,897,121
S584.365
a400,000
3,000,000
Avenue St Bk Oak Pk„40
Amer
Chicago
Atlantic National Bk_
6,858,019
9,659,041
757,939
268,385
Chlcage—
410
National Banks June 30—State Institutions June 30
Jacksonville—
174,821
f249,108
29
Bank of Rogers
FLORIDA
16,786,987
22,662,323
16,697,545
mmmm
Bank
50
483,476
573,619
478,731
500,000
Bk—100
Natl
400,000
500,000
55
40
138
130
36
33
36
41
121
125
210
St. Augustine—
Bxchange Bk St Aug_ 100
125,000
187,744
0t Augustine Natl Bk.lOO
4,713,696
200,000
255,202
9,679,001
♦Sale
Petersburg-
g
Pint National Bank in
St
Petersburg
Florida
Union
National
Trust
Co.!
price,
b Retirement
1948.
St.
e
Member
300,000
g400,000
25
400,000
601,032
1,219,403
833,784
25,200,421
29,478,245
25
28,534,362
400
fund,
v
1948, by
Co.
of
the
stock
Bank
Florida
National
Group,
Jacksonville,
dividend,
Capital
$1,000,000
stock
x
or
Atlantic
National
of
z
preferred
c Member
First
Ex-stock
Insurance
450
of
the
Bank
National
100
Bank.25
of
Includes
a
price,
Affiliate
k New
of
dividend.
from
tOct.
in
Ga.
h Affiliated
stock,
outstanding,
Florida,
f June
with
the
d Oct.
30,
4,
1948.
Barnett
s Sept.
30, 1948.
t Trust
Stock owned by Travelers
$1,500,000 to $2,500,000 Nov. 1,
Ex-dividend,
increased
debentures
Group
Atlanta,
31,
y
1948.
89
TRUST COMPANIES
BANKS AND
December, 1948
IOWA
ILLINOIS
National Banks June 30—State Institutions
June 30
Surplus &
Par
Chicago
Bk of Hyde Park-20
Natl Bk of No Chic
100
Boulevard
20
Bk
National Security Bk__100
Natl Stockyds Natl Bk
North
Shore
Northwest
Bk_30
Natl
Pioneer Tr
State Bank
Bank_100
National
Skala
South East
4,966,388
536,920
404,626
nl40,904
Si,269,454
ASavBk^SfL, „J500,000
A Sav Bfc_100
Sears-Com
760,405
400,000
250,000
Peoples National -Bank.10
Oak Park Tr
518,202
451,301
41,736
1,647,332
100,000
1,000,000
700,000
1,000,000
300,000
Bank.100
Natl
859,610
441,897
600,000
400,000
Natl
Natl Bk
1,000,000
1,200,000
200,000
25
«2,101,5.74s
si,479,020
253,436
.
1,315,449
S47.868
625,670
500,000
Southmoor Bk of Chic__25
200,000
Bk_ftOO
300,000
South
Natl
Shore
Standard
Bank
State
Amalg Tr & Sav Bk__100
270,000
200,000
400,000
500,000
1,000,000
300,000
800,000
Chicago City Bk A Tr_50
1,000,000
State Bk of
Clearlng—100
Natl Bk of Chic.100
Unlv
Upper Ave Natl Bank__50
Uptovjn Natl Bank
25
West Natl Bk Cicero
20
Drovers Tr A Sav Bk_100
Harris Tr
Sav Bk_.100
A
Lakeview Tr A Sav Bk_100
Northern
Trust
100
Co
Pullman Tr A Sav Bk.100
South Side Bk A Tr Co.10
500,000
Bid
sll0,860
'
s212,853
940,925
1,061,761
878,813
50,098,449
26,021,665
34,608,604
21,846,977
2,115,123
47,820,710
41,818,625
87,280,762
27,761,356
33,850,268
6,428,940
35,009.732
89,812,770
56,763,265
11,168,836
44,540,045
5,019,632
28,860,107
3,945,874
12,311,076
21,781,031
23,434,709
53,162,278
300
325
65
8,000,000sl25,350,080 512,292,029
500,000
s2,968,058 104,603,876
3,000,000 sl7,680,822 603,048,607
600,000
si,259,447
45,257,675
200,000
b339,128
10,891,303
Par
Capital
Guar Bank A Tr Co
45
40
II
185
200
Nat
Merchant#
100
Bank
100,000
300,000
150,000
20
First National Bank
600,000
2,000,000
20
660,000
Jefferson Tr A Bar Bk_50
200,000
150,000
Sav Bk_100
So Bide Tr A
100,000
125
130
250
100
State Sayings Bauk™100
150,000
,
175
150
150
150
5,225,023
72,379,347
1,000,000
250,000
1,250,000
1150,000
50,000
3,118,019
61,928,961
400
58
246,600
8,569,951
85,579,142
7,286,083
165
h2,500,000
100,000
3,385,155
Valley Bk & Trust Co.lOO
600,000
650,698
115,211,065
6,484,522
17,193,467
300,000
Bank.100
250,000
719,688
656,703
21,891,140
18,079,154
18,531,223
25,638,518
25,976,276
26,080,749
8,272,710
Dea Metaes—
Trust
Co
25
Cap City State Bank—100
Nat Bk & Tr CO—100
Cent
220
600,000 "
Davenport Bk A Tr__100
Bankers
230
Moines Bk
Des
First
165
120
130
45
48
100
Bank.
State
100
.
First
150
160
150
160
Amer Tr & Sav
3,071,016
259,057
132,778
60
200
195
3,114,996
Natl
Bank
Iowa
50
Bank. 100
Moines
Iowa-Des
145
A Tr
State
Fed
126,496
Steux City-
300
320
First
10
400,000
450
470
Live Stock Nat Bank-hlOO
400,000
510
530
National Bank
100
Seeurlty Natl Bank
100
Woodbury Co Sav Bk_100
300,000
621,014
679,590
703,151
500,000
200,000
582,123
353,415
National
Bank
Toy
129,347
1,384(366
224;778
4,444,460
22,345,131
8,404,253
National Banks June 30—State Institutions
No
Recent
Sales
So Side Bk of
Qulnoy.100
Natl Bank
100
150,000
315,767
National Bank
447,712
100
250,000
1,258,815
2,137,024
30,267,774
95
63,146,053
27
Brotherhood State Bk.100
1,857,507
S792.685
34,860,030
55
Comml Nat
22,845,239
125
b360,765
7,167,036
95
100
Bk—100
100,000
193,902
Bk (The).lOO
75,00Q
50,000
500,000
100.000
177,636
108,276
840,936
155
Natl Bk_100
150,000
150,000
50,000
297,045
414,355
51,535
6,042,210
7,251,833
1,899,372
<
Manufact's State 8k—100
500,000
630,121
23,282,735
190
400.000
367,838
2,155,863
6,988,093
100
15,461,913
160
Kaw
g92,000
2,931,000
70
s363,038
7,279,252
8
Val St
Quindaro State Bk (The)
Security Natl Bank
100
100
250,000
105,985
6,111,680
100
110
..100
200,000
74,613
5,506,023
100
110
200,000
500,000
1,809,876
1,229,737
45,280,522
34,254,826
380
400
80
90
National Bank.. 100
First
Leavenworth
National Bank
100
Co
Bank
Natl
Bank—100
40
Bank—100
Bank
274,616
350
225
200
200.
275
300
300
450
Bank
Natl
100
.
100
Co
500,000
•pringfield Marine Bk.100
1,663,250
300,000
500,000
50
634,656
s2,260,037
165,297
184,396
200,000
170
Guaranty State Bank.100
Kaw Valley State Bk.100
220
161,279
3,629,452
2,816,616
215
50,000
100
500,000
575,812
23,283,436
200
225
Nat Bank of Topeka..l00
34,156,178
14,618,382
41,132,327
100,000
Merchants Nat Bank
Springfield—
Natl
155,332
Tepeka—
Central
Central Trust
Fidelity Sav State Bk.100
National
312,382
Leavenwerth—
City Natl Bank of
Trust
City State Bk
Victory State
Bank
Rockford
125
2,665,035
Bank
State
The Twin
Rockford
22
210
91,810
b457,226
100
19
1,150,557
100,153
Industrial
23,609,082
190
240
50,000
33
160
813,422
131,238
10,375,827
33,849,243
6,064,180
3,359,129
50,000
2,628,000
16,082,980
100
Bk—100
State
State
Home
46,000
300,000
1,102,214
255,204
5,598,756
3,641,955
6,410,612
5,435,245
2,492,887
2,743,112
21,682,379
15,614.997
2,831,803
Bank.
State
Rlvervlew State Bank.100
National
342,728
200.000
850,000
200,000
100,000
100,000
50,000
100,000
Bk of K C.10
Exchange State Bank.100
Fidelity State Bank
100
ReekforA—
Natl Bk A Tr Co..40
13,098,208
22,366,277
Kansas City—
626,353
b
June 30
Hutchinson—
Guaranty
State St Bk A Tr Co.100
Illinois
45
215
Dubuque—
National Bank.. 100
46
41
150,000
Mercantile Tr A 8 Bk_100
First
42
525
Davenport—
250,000
200,000
50,000
200,000
Broadway Natl Bk
25
111 Natl Bank of Qulney.8314
A
9,520,345
15,502,642
4,124,314
6,943,955
150,000
300,000
Bank
National
First
First
Third
539,217
712,669
184,874
216,158
50,000
National Bank—100
City
180
Qulney—
Illinois
8,646,458
77,856,369
17,200,186
3,295,387
Council Bluffs Sav Bk.100
157
First
Natl Bk of Peerla.20
of
310,051
4,155,077
485,361
176,561
300,000
Council Bluffs—
Peoria—
Cent Nat Bk A Tr Co—50
Am
7,733,428
9,540,029
200,000
500,000
25
Bank_100
People's Bk & Tr Co__20
United State Bank
100
American
Central
$
$
326,056
489,829
KANSAS
National
Union Natl Bk A Tr__100
Com
Nominal
Per Share
125,000
200,000
Nat Bk of Burlington_100
Elgin—
Elgin National Bank
first
Deposits
$
Burlington—
Farmers & Merch S B_100
Ask
Bid
Gross
Profits
Cedar Rapids—
185
.
14,919,783
494,908
32,471,902
Si,326,703
Si,879,647 104,860,987
S888.132
30,855,857
Surplus &
Ask
Nominal
Per Share
$
Natl Bk of Commerce_100
Natl
Deposits
500,000
400,000
Bank of Austin—50
Natl
Gross
Profits
Capital
(Cont.)—
Mutual Wat Bk of Chic.100
National Banks June 30—State Institutions June 30
500,000
1,043.957 \ 24,979,329
X
2,507,512
63,746
4,237,221
114,886
235
26©
81,042,634
325
360
200
220
State
100,000
Bank—100
Topeka State Bank.'
100
Savings
100,000
100
160
Wichita-
National
First
Bank
Bank
Fourth Natl
INDIANA
Nat
Union
Stock Yds
The
750,000
1.712.&02
41,642,344
150x000
100,000
112,868
155,193
6,344,753
ido
200,000
200,000
100,000
N
3.50
3,419,289
3,016,330 103,636,602
7,353,162
203,398
8,464,989
673,951
14,040,691
457,613
3,978,776
120,129
150
175
140
160
Wheeler Kelly
120
591,779
500,000
100
Co
Trust
Hagny
1,082,150
105
115
Citizens
Natl Bank
60
25
Franklin Bk A Tr Co_100
100
.50
Bank
Union
National Banks June 30—State Institutions June 30
100
Nat Bank
Southwest
1,000,000
1,500,000
100,000
100
Kansas State Bank
Eranfiville—
100
Indiana Tr A Sav Bk_100
100
100.000
190,528
Bank__100
North Side Bank
100
Old National Bank
20
500,000
200,000
600,000
1,375,536
289,470
1,583,571
3,797,633
3,711,191
29,683,703
7,703,935
43,779,718
Peoples Savings Bank
Mutual
2,129,105
18,721,497
Lamasco
Bank
National
City
125
130
190
200
160
165
47
49
200,000
350,709
3,135,213
Bank—20
1,000,000
Sav
Bank—20
1275,000
2,238,673
gl38,583
76,704,243
45,610,830
7,017,168
20
300,000
2,339,086
36,626,572
Wayne
Tr A
Dime
Peoples Tr A Sav Co
50
52
56
58
of
500,000
1219,000
1,630,744
191,064
63,429,484
11,303,576
250
350
200
275
2,000,000
3,330,287 113,025,477
State Bk.100
Exch Bk„100
tlOO.OOO
305,255
9,961,176
328,490
5,109,348
13,934,312 282,198,265
133,095
4,943,963
4,864,487 106,117,051
Bank
Fountain Sq
Live
Stock
Indiana Nat Bank
Madison
Ave
St
100
4,000,000
Bk—100
125.000
Merchants Nat Bank—100
Peoples State Bank
Bankers Trust Co
Trust
South
tl.250,000
100
300,000
253,948
200
335
Co
125
500,000
9,871,598
115
10
500,000
1,500,000
1,000,000
528,779
15,973,352
4,013,192 111,675,008
2,339,897
34,623,721
14
15
21Q
225
200
4,032,632
44,864,900
355
365
185
195
1,488,914
821,453
24
12
13
Co_20
400,000
658,892
48,690,154
30,190,021
21,034,594
23
National Bk A Tr Co—10
40
42
Nat Bank—100
500,000
1.000,000
429,458
1,529,663
18,544,260
46,379,112
105
100
Bank A Tr Co—10
St Joseph Bk A Tr
Terre Haute—
Terre Haute 1st Nat
210
175
188
390
400
Co..50
200,000
Co
100
500,000
919,206
7,686,381
356,965
5,223,915
Natl Bank
Bank
.100
16
175
18©
315
Louisville—
Tr
Louisville—20
of
200,000
50 %
—
Fidelity Bk A
100
Co
National Bank__100
Kentucky Tr Co (The).100
Liberty Natl Bk & Tr__20
Stock
3,250,000
2,000,000
s8,366,476 141,894,447
s4,561,943
93,101,348
1,425,813
9,409,817
si,972,981
79,122,754
si,454,655
41,947,067
s2,928,937
51,662,114
10
e900,000
1 1,650,000
1,000,000
1,000,000
Bank.10
100
Trust
200,000
e30Cr,000
409,661
g378,272
4,936,859
8,264,436
100
200,000
Co—100
500,000
291.597
302,053
6,558,602
5,657,521
100,000
317,936
682,927
12,830,035
95
185
3,500,18*7
400,000
Co
Yards
Bank
United States Tr
36
50
28
12
195
Bk_10
35
256
100
Newport—
American
14,184,730
Merchants
1,000,000
150,000
Natl
Bank.100
Newport Natl Bank
Co
10,723,465
9,283,844
28,755,359
6,880,660
5,959,323
17
210
1,133,300
365,138
First
Bk A Tr Co_50
Royal Industrial
Security Bank
100
100
55
Tr
Natl
Louisville
1342,000
1,000,000
1,000,000
Trust
300,000
Tr
Lincoln Bank A Trust.100
Bend—
American
300,000
A
350
-100
10,598,122
3,071,754
1,292,831
A
First
190
325
8,505,046
582,203
18%
100
Fidelity Trust Co
Trust Co
Indiana Trust Co
Fletcher
Union
200,000
17%
100
Co..10
Commerce
Bk
Citizens
10
Nat
American
200
Security Trust
Eank
Indianapolis—
.
1,722,890
461,244
465,154
First
Union
National Bank—100
Gary Tr & Sav Bk___100
100
Lexington—
Bank
Citizens
Gary—
Bank
Natl
6,493,197
10,497,156
543,868
447,366
400,000
150,000
35,000
Citizens
Second
Oary
June 30
500,631
567,809
473,133
155,357
205,513
200,000
250,000
Peop-Lib Bk A Tr Co_50
Covington Tr A Bk Co.10
Security Savs Bank
100
7,381,780
1,500,000
Nat
ft.
National Banks June 30—State Institutions
Covington—
First Natl Bk A Tr Co.10
Mutual
Fort Wayne—
Anthony Wayne Bank_100
Lincoln Nat Bk & Tr__20
KENTUCKY
100
180
200
stock retirement price. b'June 30, 1948. c Cit¬
d New stock,
e Affiliated with
g Dec.
31, 1947.
h Member of
Northwest Bancorporation. i Common and preferred stock or capital de¬
bentures
outstanding,
n April
12,
1948.
s Sept.
30,
1948.
t Fountain
Square State Bank merged with the Merchants National Bank, both of
Indianapolis, Ind., under latter's title; capital of new bank $2,025,000
of $10 par value a share,
u Trust deposits,
x Ex-dividend.
•Sale price,
a
Preferred
Fidelity unified certficates.
Bank of Louisville, Ky.
izens
Union
First
National
90
BANKS AND TRUST
COMPANIES
LOUISIANA
MASSACHUSETTS
National Banks June 30—State Institutions June 30
Surplus &
Par
Baton
$
American Bk & Tr Co—10
City National Bank
Fidelity Natl Bank
Louisiana
Natl
Profits
Capital
Rouge—
$
225,000
500,000
600,000
10
25
Bank—100
Vl61,000
1,414,807
900,611
1,508,122
600,000
Gross
Bid
National Banks June 30—State Institutions June 30
Ask
Per Share
$
5,663,000
20
20
37,729,376
28
30
26,239,102
34,007,017
45
48
175
185
New Orleans—
Hibernia
National Bk__20
Metairie Sav Bk
Tr
2,000,000
Co
3,276,607 118,952,239
55,694
1,980,017
168,150
35
2,828,779 105,376,992
3t515987j0 124,659,985
561,291
17,181,568
190
36%
New Orleans
Nafi
Bk
100
2,000,000
3,000y000
208,000
oL.Gommerm-20
Louisiana Say Bk & Tr_20
Progressive Indust Bk—50
275,000
2,800,000
Whitney Natl Bank-.—25
-
£0,251
9,453,603
13,387,091 315,241,798
Gross
Profits
Deposits
Nominal
$
$
$
Per Share
500,000
1,449,931
16,790,118
130
150,000
120,000
200,000
325.337
312.338
6,892,970
4,249,288
6,959,376
150
FItchburg—
Safety Fund Natl Bk—50
Cape Ann
Natl
Bank.100
Glouc
Natl Bk of Glouc.10
Gloucester 8 Dep & Tr_20
—
23
52
15
I
30
*
Natl
Bank—100
200,000
300,000
Holyeke—
Holy oke—N at!
Park
70
110
389,010
Haverhill—
Merrimack Natl Bank—10
225
-24%
Bid
Gloucester—
Haverhill
National American Bk of
Ask
Surplus &
Capital
Nominal
Deposits
1,546,003
332,329
15,280,501
7,406,756
i7,051,846
6,800,725
»
400
80
14
12
'
684,317
National
Bank
200,000
276,606
d750,000
916,472
'27,881,496" '"17
17%
420,000
742,532
17,153,665
25
1,000,000
1,587,180
30,483,388
Hadley Falls Trust Co.20
115
80
7 —
:
Lawrence—
Shreveport—
First
Bay State Mer National
National
Commercial
Bank
Natl
25
1,500,000
1,000,000
700,000
Bk—100
Cont'l-Amer Bk & Tr.100
2,739,806
2,150,087
89,732,042
63,955,478
el,021,544
24,902,823
75
68
203
175
Bank
—
—
Lowell-
Union National Bank
of Lowell
39
35
♦
Lynn—Mfr's-Cent Natl Bank
MAINE
National Banks June 30
-State Institutions June 30
20
d500,000
427,098
16,207,537
Essex Trust Co
100
Lynn Safe Dep & Tr—100
Security Trust Co
20
250,000
100,000
v634,972
851,768
15,005,118
285
6,006,879
275
400,000
1,074,732
21,747,882
59
1,320,000
500,000
3,135,027
872,796
58,205,921
40
10
16,869,893
26
5
600,000
609,075
18,863,702
20
600,000
1,805,685
36,137,555
89
35
Augusta—
Maiden—
First Natl Granite Bk 100
Depositors' Trust Co
550,000
25
1,250,000
1,037,100
Vl,474,020
13,551,500
33,789,841
Middlesex
43
41
Banger—
Maiden
Co
Natl Bk„10
Trust Co
1,000,000
200,000
900,000
Eastern Tr & Bkg Co.100
Merrill Trust Co
30
518,067
Vl,220,296
1,449,668
12,812,438
110
115
16,096,820
33,851,242
725
750
62
60
First
National
Merchants
Bank
Natl
Bk
Safe Deposit Natl Bk.12%
Canal
National
Casco
Bank
Warren
Bank.100
&
Tr
Co
600,000
Natl Bk of Commerce—20
789,989
600,000
1,000,000
500,000
25
First Portland Nat* Bk_26
350,000
1,062,640
15,187,228
Bk. .100
737,620
1,700,646
846,924
18,600,525
18,047,693
24,679,543
14,570,627
160
200,000
221,444
5,928,253
Bank—25
200,000
339,079
8,759,487
National
170
39
42
52
Merchants
37
40
Naumkeag Trust Co—
Natl
10
MARYLAND
Springfield—
Springfield Natl
Third
National Banks June 30—State Institutions June 30
Union
10
1,250,000
Calvert Bank
50
Fidelity Trust Co
10
600,000
200,000
441,380
5,000,000
400,000
600,000
750,000
1,250,000
1,231,250
Maryland
10
1,000,000
National
Bk
Bk—100
Bait
of
National
Bank
10
10
Natl Cent Bk of Balt-100
Marine
Western
Natl
Equitable
Bank.30
Bank
Trust
Co
10
Co
Trust
Mercantile
20
Trust
50
1,500,000
& Trust Co..20
10
2,000,000
3,000,000
Commercial Sav Bank—25
d75,000
Safe Dep
Union
Trust
Co
Co
95,502,926
24
30,758,688
105
8,634,088
100
282,683
6,661,338
11,886,307 250.212.248
900,880
16,643,942
1,022,397
15,634,620
1,064,300
25,479,268
4,570,673 109.578.249
20
3,483,982
1,392,000
266,359
200,000 j"
Bank.10
Tr
&
26
West
Trust
Co
30
National
Bank—100
450,000
—.25
200,000
275,000
National
Bank_25
Liberty Trust Co
100
200,000
Trust—25
300,000
Bank.100
600,000
& Tr Co. 10
City Bk & Bkg Co.100
Worcester County Tr_.20
500,000
100,000
Bristol
41
County
Natl
52
Mechanics
43
Guaranty Bk
32
30
2,617,681
54,308,915
58
61
82,708,776
51,733,426
38
400,000
Ind
27,668,723
v5,161,893
v7,910,745 164,745,471
112,824
421,962
1233,012
512,485
498,755
2,249,665
12,818,440
4,310,564
11,953,633
16,049,358
100,000
1,002,189
Fred'k Town Sav Inst.100
125,000
100,000
150,000
862,877
253,639
620,000
9,647,751
12,019,455
4,197,980
7,819,708
West Maryland
150,000
195,769
Natl Bk^25
Natl Bk—15 v
17%
Trust
10
110
105
& Merc
Natl
Bank.10
Bank
National
44
55
57
21
22
10
Bank.10
Bank.12%
Shawmut
Bk
12 %
Rockland-Atlas Natl Bk_20
Bank
40
Boston Safe Dep <& Tr_25
Co
50
Fiduciary Trust Co
50
New England Tr Co__100
Old Colony Trust Co..100
Pilgrim Trust Co
^--25
Trust
49
51
462,320
623,014
9,761,884
17,791,014
175
180
160
170
500,000
2,147,063
26,782,352
60
65
7,536,771 225,276,243
160
165
4,500,000) 11,171,325 528,722,569
3,700,000)
58
61
3.600,000
Common
20
—
20
225,000
315,000
7,325,479
25
26
400,000
200,000
150,000
782,308
15,425,971
29
30
660,990
8,721,123
8,073,192
48
52
22
24
V318.422
Bank
Detroit
of
of
NatlBank
United
20
10
1,500,000
5,000,000
15,000,000
1,000,000
1,200,000
C500.000
20
2,000,000
Bank—50
National
Mfrs
Detroit—10
Bank—10
Savings
Trust
Detroit
Trust
Co
Co
CqJ__100
Tr
Co
10
27,812,500 V69,808,5671359 920106
3,000,000
v6,984,950 128,852,661
10,000,000 22,676,729 351,414,551
2,225,000
4,000,000
7,452,292 136,844,200
2,000,000
1,250,000
d500.000
4,861,924
1,999,269
1,092,098
3,680,615
1,000,000
t5,000,000
v5,379,537
1,000,000
1,210,000
62,164,608
18,608,644
4,880,678
54,385,002
None
3,551,490
79,807,983
13,473,256 370,539,136
41,286,9981158 836197
12,870,016
49,719,561
1,759,339
78,639,317
854,315
g673,272
5,490,699 gl5,290,778
30
33
138
142
29%
30%
38
40
20
24
60
63
12
13
Equitable Trust Co—
C309.660)
Preferred
g2,454,657
906,628
32,521,184
1,250,000
1,000,000
300,000
3,584,941
2,065,059
474,323
65,009,524
28,391,033
10,992,540
n226,340f
10
—
431,030
540,000
10
Wayne Oakland Bank—20
Merchants' Natl Bank.100
S
72,387,952
350
23
Detroit Bank
National Banks June 30—State Institutions June 30
CJ
325
200
400,000
300,000
Bay City Bank
—100
Natl Bk of Bay City—100
Commonwealth Bank—.50
Boston-—
Street
35,893,576
22,340,853
3,020,187
National Banks June 30—State Institutions June 30
Common
State
Vl,667,170
1,148,527
207,460
V4,625,179
Detroit—
115
MASSACHUSETTS
Natl
5,381,786
10,741,416
Bay City-
Bankers
Trust
272,500
V715.368
60
*113
42
Wabeek State Bank—100
Day
20
Industrial National
Hagerstown Trust Co—10
Second
60
10,598,685
18
Preferred
National
37,259,300
660,471
69
3,746,928
Natl
2,530,470
300
Hagerstown—
First
2,000,000
People's Commercial Si
Savings Bank
—20
Mech
Second
V2,287,225
39%
Farm
Farmers
58
Worcester-
36
3,716,211
7,592,022
Citizens' Natl Bank—_100.
Nloodemus
25
67,391,858
24,773,209
42%
Frederick—
Frederiok Co
10
MICHIGAN
Peoples Bank
Second
20
16,795,616|
Taunton—
Machinists Natl Bk
Cumberland-
First
3d
43,085,201
vl,910,040
V7,001,142
1,000,000
1,000,000
250,000
25
Springfield Tr
1,635,939
1,300,000
1,500,000
25
Springfield S Dep & Tr.25
Baltimore—
National
Natl Bk
250,000^
10
—
Preferred
Baltimore Natl Bank
mmmm
Salem—
49
Common
First
11
9%
Peabody—
Portland—
Oarrolton
42%
New Bedford—
Merchants' Natl Bank.100
Canton
24%
23%
46%
-305
48%
320
21%
24
51
56
121
Flint—
Citiz Com & Sav Bank—20
126
90
101
a455
——
Genessee
Merch
County S B..20
Mech Bank—20
&
II
-f
32,681,739
58
4,000,000 vl2,275,123 143,642,704
64
69
1,150,000
15%
Central
Bank
Citizens
Indus
Peoples
82
80
83
56
Rapids—
Grand
105
79
54
20
250,000
Bank—100
100,000
National Bank.10
600,000
Old Kent Bank—
.10
2,000,000
500,000
364,960
6,948,988
141,523
1,470,284
28,964,174
1,126,575
4,653,426 130,581,666
22,521,229
828,065
1,249,181
g2,967,984
31
115
25
27
25
27
18%
20
18
20
34
35
—
*300
17%
1,307,406
42,025,812
Union
Bank
Mich—10
of
.20
1,000,000
Natl Bank:—10
d4,000,000
4,966,043
177,226,117
2,000,000
4,375,962
73,955,827
Michigan
Trust
Co
Lansing—
Beverly—
Michigan
Beverly National Bk„ 100
Beverly Trust Co
100
300,000
423,415
7,606,423
165
100,000
195,990
5,605,735
150
.-734,933
723,466
20,953,702
17,076,596
49
287
—
Saginaw—
Second National Bank
&
Broekton—
Brockton
Natl
Bank
Home National Bank
20
50
500,000
500,000
*34%
59
Cambridge—
Cambridge
Trust
Co—100
County Bank & Tr Co_10
Harvard
Fall
Fan
Trust
400,000
736,909
12,252,757
300,000
435,744
10,225,904
29
31
10
1,200,000
3,122,654
60,284,872
49
50
Bank-100
400,000
650,154
18,124,512
210
513,000
300,000
1,117,816
20,275,542
651,112
14,456,391
Co
Natl
100
Fall
100
River
Trust
*400
209
100
Co
Stock has to be offered to board of directors,
b Includes
savings deposits, c Stockholders of the Bankers Trust Co. and the Equitable
Trust Co., both of Detroit, Mich., voted Oct. 20, 1948 on plans to merge
the
above
institutions under
the title of
Bankers-Equitable Trust Co.,
effective
Elver-
River
BMC Durfee Trust
Trust
♦Sale price,
Nov.
d Common
a
1948;
capitalization of
preferred stock or capital
30,
and
new
bank
to
be
$1,518,000.
notes outstanding,
e Oct.
4,
preferred stock entitled in liquidation to $20 a share,
g Trust balance,
i Dec. 31, 1947.
k Units.
1 Last sale,
n Preferred stock
of Equitable Trust Company of Detroit, Mich., called at $10 a
share, or
1948.
f Convertible
exchanged
Bank
of
for
common
Boston.
stock,
vSept.
30,
r New
1948.
x
stock,
t Affiliate of First National
Ex-dividend,
z Ex-stock dividend.
BANKS AND
December, 1948
91
TRUST COMPANIES
MISSOURI
MINNESOTA
National Banks June 30—State Institutions
Surplus &
Profits
Capital
Par
$
$
Dnluth—
Bank of Comm St Sav-100
City National "Runic
50
First St Amer Natl Bk.100
140,023
701,431
100,000
600,000
200,000
2,000,000
Duluth
inn
Bank
Natl
Deposits
$
Bid
100
National Bank
Par
Nominal
Per Share
National Bk
100
Western Natl Bank—66%
Chicago-Lake St Bk„ 100
8th Northwesfn N B.elOO
98,884
100,000
Bk_100
First
.
118,842
145,854
243,976
4,828,597
6,937,648.
5,276,361
10,331,815
Sec
100,000
b6,000,000
354,764
10,783,053
16,508,848 327,588,227
159,236
759,647
blOO.OOO
500,000
Minnehaha
1,000,000
blOO
100,000
5,000,000
250,000
400,000
t302,270
489,920
Bank
3,806,776
29,833,552
2,115,445
59,802,726
294,825
11,001,568
12,066,729 342,705,411
b
100,000
e
Bk
Nat
100,000
150,000
125,000
100,000
285,496
149,036
361,965
277,571
100
220,000 j
800.000
United Bk & Tr Co
-
162,384
g200,000
120.000
570,533
208,110
1,819,947
al,559,271
a40,809
200.0001
20
100
Easton-Taylor
k250,000J
20
Bank-glOO
Bank-100
National
Bk—100
300,000
13,410,838
153,855
100
glOO.OOO
289,057
Empire Natl Bk & Tr_100
500,000
Stock Yards Natl Bk.elOO
76,088,431
12,317,602
7,950,802
4,472,540
5,652,730
286,442,036
4,988,133
7,553,951
26,914,218
16,842,018
American Natl Bank
100
150,000
Drov
Kxeh State Bk—100
Grand
First
Merchants
First
National
100,000
Bk
100,000
State
6,000,000
Bank-glOO
Bank
250.000
1,171,785
745,969
100
310,000
a606,225
100
25
1,011,797
25,310,230
8,424,829 188,735,773
t293,311
14,640,073
548,910
11,748,085
350,000
100
Co.20
300,000
100,000
390,988
8,815,641
420,000
288,735
1,261,499
357,776
13,762,096
32,972,816
9,636,687
Trust
City
North
e22%
Co_
Co
Tr
Louis
St
56.
.54.
180
170
70
125
50
152
148
Tr
11
11%
46
47
105
40
175
SpringfieldBank
Citizens
100
Union Natl Bank
100
600,000
Southern Missouri Tr_100
200,000
National Banks June 30—State Institutions
Billings—
Midland Natl
glOQ
1,000,000
969,152
glOO
—
—
—
18,233,475
17,311,197
4,019,144
28,808,990
649,185
417,932
100,000
Bank
11,910,337
21,692,547
1,000,818
135,777
862,071
150,000
Bank
Natl
June 30
a449,745
321,846
593,906
300,000
100
Sec Tr St Savs Bank—100
Montana
27,526,295
22,273,658
No
Butte—
Bank
National
100
100
300,000
100,000
Metals Bk St Tr Co—g—
600,000
First
g!6%
Bank
Natl
Miners
recent
sales
Helena—
2,673,811
First Natl Bk St Tr—glOO
Bk
Union
St
Tr
Co
600,000
e250,000
100
NEBRASKA
National Banks June 30—State Institutions
MISSISSIPPI
10
250,000
Depos Guar Bk & Tr_100
kl,000,000
2,301,078
f500,000
652,186
Natl Bank—30
Bk
Commercial
Tr
&
Bk_50
Natl
Jackson-State
f600,000
31,871,160
14,465,468
44,268,106
32,191,473
Bk
325
Bank
National
50
Victarburg—
First National Bk St Tr_8
Merch Natl Bk St Tr—100
306,672
469,567
150,000
300,000
k200,000
620,107
9,052,032
10,005,912
17,252,594
668,280
359,283
12,636,520
10,358,360
1,747,060
1,291,004
600,000
30,273,242
45,469,923
35,447,171
55
53
48
200
50
(The)
100
100,000
Bank—20
2,000,000
500,000
Bank
National
First
Natl
Stock
Natl
Omaha
Bank
15
17%
U
S
200,000
100
75,000
Sav Bk—25
100
e500,000
100
Bank
Natl
2,500,000
20
Natl Bank
Packers'
South Omaha
—
100
Bk
Stock Yards Natl Bk
300,000
300,000
853,776
600,000
1,500,000
20
Commerce_100
of
Douglas County
Live
Merch & Farmers Bk__50
Bk—25
Bank
National
Omaha—
300
Meridian-
Citizens National Bk__100
Natl
Continental
First
Natl
1,100,916
546,991
June 30
Lincoln-
National Banks June 30—State Institutions June 30
First
—
106
Co of St
Trust
Paul
Capital
8,662,36l|
13,978,578
20,233,869
Webster Groves Trust-100
Val
24,032,401
Bank
Natl
Midway
First
Ol50,000
Ave State Bk
First Secur State
state
3,326,459
887,287
259,989
96,445
145,997
k2,500,000
Bk_ 100
State
First
First
25
20
6,000,000
k300,000
Miss
—
St Paul-
Commercial
56,234,553
61,260,757
805,784
12,750,097 312,921,304
500,000
12,500,000
Co
Trust
—
45
MONTANA
National
Union
175
Mercantile-Commerce
Rochester—
First
212,082
k250,000
Co.100
Tr
Merc-Com Bank St Tr.100
—
14,006,613
7,268,134
University Natl Bank
10,967,325
18,932,683
13,897,988
36
60
53
554,960—2&f380yO25~-~&®OTG=c=E5^
1,000,000
1,000,000
100
Preferred
—
—
10,115,679
11,557,498
5,634,666
Nat.elOO
N'west'n
40,000)
Preferred
8,089,529
2,692,922
Bk_el00
Nat
34
50
50
32
95
261,116.
of St L„20
rritfuircounty Nat Bk—
Tower Gr Bk «5c Tr Co_20
Bank
(First)
Fourth
100
Natl Bank-20
Side
Mound
National Bank
3rd N'west'n
749,783
&t Savings
i
N*west Nat Bk of Min.100
State
308,043
National Bank—
.el00
of Minn
N*west
200,000
525,000
South
Midland Natl Bank of
Produce
500,000
20
Tr.25
Lindell
100
(First)
Second
Bk_20
(The)
Sav St
34,034,799
32,302,999
17,835,863
9,589,395
27,409,645
Southern Commercial
Bank
Marquette Natl Bank__100
First
Natl
Bank
Natl Bk
Chippewa Trust Co
blOO
of Mlnn_20
State
Hennepin
927,725
1,000,000
955,388
847,468
Plaza
Bloomlngton-
Lake Nat'l Bank
First Natl Bk
600,000
Tr Co—50
St
Southwest Bk
State
Pk
Nominal
Per Share
$
20
Bk
Northwestern
3,210,334
3,758,394
100,000
100,000
50,000
Camden
Ask
Bid
Gross
Deposits
$
Trnat Co
Minneapolis—
„Csnt ...HoclhsfiL Natl Bk_e
Capital
(Cont.)—
Louis
Mutual
41,913,915
96,298
151,249
St.
Profits
Manufacturers Bank St
3,708,137
17,099,959
6,934,257
75,317,943
1,294,970
1,500,000
100,000
100,000
Institutions June 30
Surplus &
Ask
Minnesota
Northern
Pioneer
al52,66l
3,813,524
National Banks June 30—State
June 30
Gross
1,500,000
8,247,971
78,650,287
57,625,102
2,102,035
4,747,091 129,918,237
9,678,517
275,474
'
2,194,699
112,741
23,009,078
1,028,617
67,363,408
2,672,703
238,405
2,507,798
42%
40
325
54
>
—
NEVADA
MISSOURI
National Banks, June 30
Reno-
National Banks June 30—State Institutions June 30
yannas
100
200,000
10,109,010
2,000,000
4,456,156 127,638,143
300
500,000
9,000,000
24,022,320
444,349
12,897,935 397,753,018
6,250,253
t237,297
6,634,247 217,444,760
4,606,360
342,429
60,247,324
2,918,645
4,420,158
157,307
8,629,234
363,321
4,937,404
123,946
192
1,500,000
100,000
Bk
of
4,410,630 116,449,690
100,584
8,367,393
170
City Nat Bk & Tr Co_100
Columbia Natl Bank_100
Commerce Trust Co
20
Nev_100
National Bk.100
Natl
First
Security
CityBank
Baltimore
,
State Bk_100
First National Bank
25
Grand Avenue Bank—20
Inter-State Natl Bk
100
Community
Trust Co_100
Linwood State Bank—100
Manufact St Mech Bk-100
Merchants Bank
25
Merc Home Bk & Tr.100
Missouri
Bk&TrCo—100
Park National Bank—100
Plaza Bank of Comm_100
Produce Exch Bank—100
Kansas City
State
Southeast
South
Side
100
Bk
88
58
NEW
—
National Banks June 30—State
94
275
160
200,000
1,400,711
14,999,181
—
150,000
200,000
813,465
607,323
8,073,301
_
7,879,808
—
c300,000
25
300,000
Second Nat of Nashua.100
—
145
400,000
686,305
977,146
975,879
14,548,942
12,729,807
12,961,340
Manchester
Merchants Natl Bank.100
Nashua—
200
50
3,338,934
120
20,159,620
225
160
130
200
200
120
mmmm
Nashua
600,000
1,500,000
100
100
200,000
Westport Bank
100,000
•
465,729
1,999,612
106,462
364,893
25,478,563
49,155,703
6,418,206
9,690,652
Joseph—
Natl Bank_l00
First National Bank—100
First
Trust
Co
100
1st St Jos Stkyds Bk„100
20
250,000
200,000
505,592
761,449
242,545
272,928
553,786
100
200,000
t432,801
Co__100
100,000
tl92,842
Bank—20
Baden
Bank
20
Boatmen's Natl Bk
20
Bremen Bk & Tr Co__100
Cass Bank & Tr Co—100
First
Natl Bank
17
Indus Bk
of St Louis_20
340,000
250,000
400,000
500,000
100,000
Empire Trust
Co
Vail Tr
21,018,007
28,320,944
28,320,944
mmmm
140
Bank—100
National
First
New Hamp
250,000
201,344
6,827,839
25
125,000
150,891
3,047,806
35
Natl Bk
NEW
3,000,000
400,000
300,000
10,200,000
2,000,000
Bk & Tr Co—20
Jeff-Gravois
Bank
25
200,000
50
100
350,000
Preferred
Bank
20
50,000)
50,000f
t566,203
20,948,851
600,000
6,495,509
596,856
23,959,576
1
500,000
816,319
36,179,029
21,936,315
175
75
450,000
734,415
15,806,683
5
500,000
100,000
402,230
251,827
13,296,041
3,206,088
Natl Bank—50
k200.000
180,811
8,788,587
Guarantee Bk & Tr
135
250
Asbury Park—
145
185
2
2%
110
10
13%
Asbury Park Natl Bk
200
Trust
Co
Asbury Park St Ocean
Grove Bank
Seacoast
Trust Co
25
12%
27
14
Bayonne—
Broadway
2,796,766
206,692
1,124,326
73
16,445,185
8,215,007
11,428,110
665,263
19,203,914
402,023
18,090,061 423,401,310
74,998,800
1,824,873
361,585
10,378,829
1,000,000
12
♦Sale
26%
27%
41
42
180
150
44%
45%
16
17
50
28
50
100
31%
—
price,
Dec. 31, 1947.
b First National Group,
c Indian Head
of Nashua, N. H., on Nov. 9, 1948, increased its capital
a
Bank
stock, d Owned by the Transamerica
Member of Northwest Bancorporation.
National Bank and the Capital
National Bank, both of Jackson, Miss., to vote- Jan.
11, 1949, on con¬
solidating the two banks under the title of the First National Bank.
gM,ember First National Bank Stock Corp.
h Ex-rights, k Preferred stock
andi common stock or capital debentures outstanding,
n Price applicable
to
10,000 shares of beneficial
interest which, in turn, represent 3,500
shares of $100 par stock of the Mercantile-Commerce National Bank of
St.
Louis, Mo.,
held by the trustees,
o American National Bank of
St. Paul affiliate,
p Capital account,
s Member of the Guardian Detroit
Union
Group, Inc.,
Detroit, Mich,
t Sept. 30, 1948.
u Trust deposits,
from
Corp.
42
Leraay Bank St Tr Co
Common
Institutions June 30
100
68
National
..
40
JERSEY
Bk
Natl
Boardwalk
9,003,160
11,243,140
10,401,750
4,334,273 128,981,548
160
100
National Banks June 30—State
NONE
239,531
t376,857
*75
175
St. Louis—
Amer Exch Natl
*300
Portsmouth-
mmmm
St.
Tootle-Lacy Natl Bk
—
—
155
mmmm
<fe
American
Manchester
Co..
Atlantic City—
62%
10
Bank
University Bank
Jefferson
Trust
mmmm
City
Gate
Natl Bank
Missouri
Natl Bank_100
Natl Bk_100
Amoskeag
200
85,435
585,256
Institutions June 30
Manchester—
Indian Head Natl Bk__100
—
20,000(
400,000
HAMPSHIRE
42
250
230,193
,
340
110
12,197,316
27,776,218
3,228,356
7,192,880
14,482,498
6,755,329
7,259.207
406,465
t602,968
123,646
295,589
532,360
148,492
80,000)
Natl Bk.100
Yards
National
Union
3,000,000
250,000
1,250,000
200,000
100,000
75,000
250,000
400,000
200,000
50,000
200,000
200,000
200,000
100
100
Preferred
Traders'
100,000
39
Ban®**
Common
Stock
186,347
$200,000
of
San
f Stockholders
v
Reserves,
x
to $300,000 by sale of
Francisco,
of
the
Calif,
Jackson
Ex-dividend,
e
State
y New
stock.
BANKS AND TRUST
9?
NEW
COMPANIES
NEW YORK
JERSEY
National Banks June 30-—State Institutions June 30
National Banks June 30—State Institutions June 30
Cumberland
Natl
Gross
Profits
Deposits
Nominal
$
$
Per Share
Capital
$
200,000
400,000
200,000
Bk_100g
Farm A Mer Natl Bk„20
Surplus &
Ask
Bid
Surplus A
Par
Bridgeton—
Bridgeton Natl Bank—100
284,780
535,261
218,048
5,799,113
12,346,565
5,238,953
100
lil
115
125
30
32
Par
$
Mech A Fanners Bk
100
Natl Com Bk A Tr Co_20
State Bank of Albany
First Trust Co
250,000
2,034,500
dl,700,000
50
Camffen—
first Camden Natl
2,000,000
2,065,001
16,
15
62,348,269
Trust
Co
150,000
4
d2,772,250
5,009,057
Auburn
100
7
7%
d225,000
8,241,715
212,973
114
118
29
33
45
—1
;
—
•
%
5%
38,280,803
763,315]
737,337
509,930
12,733,374
16,540,441
100
500,000
Bank—100
20,422,616
1,593,494
1,231,606
*335
—
800,000_XMlm, 27,495,501
600,000
24,045,822
til
*6%
1%
4%
850,782
101,450]
National
Marine Midl'd Tr Co—„S0
ffar Inv A Tr Cor-.
Preferred
500,000
Binghamton—
First
98
400,000
100
Co
City National Bank
ampereBkdsTrCo__50
Common
of
Trust
13
12
84,917,525
187,537
2,117,895
East Orange—
,
Natl Bk
Auburn
A Trust Co—10
amden
700
Auburn—
Bank A Trust Co__12%
Kerchantville Natl
Bank
Per Share
$
tl,614,532
8,197,182
tl0,116,064 125,846,349
t7,988,748 122,545,040
tl,526,819
50,972,307
1,500,000
10
Nominal
Deposits
$
Ask
Bid
Gross
Profits
Capital
Albany—
Brooklyn—State Bank and Trust Co. returns dated June 30,
National Banks, June 30,
1948.
1948.
Elizabeth—
Ellzabethport Bkg
Co__20
d400,000
532,725
23,231,768
59
—
National State Bank
.25
800,000
300,000
34,751,957
13,022,992
41
20
1,329,439
397,755
38
Central Home Tr Co
30%
32%
Union County Tr Co__3%
dl,137,500
1,279,335
41,728,861
10
11%
500,000
773,056
10,694,885
15
3,742,267
344,552
94,088,626
10,076,016
82
87
1,750,000]
930,000J
1,548,590
81,215,988
30
321,226
5,684,166
27
4,591,623 109,359,030
203,544
5,534,922
49
50
400,000
d300,000
Citizens
Bk of Bklyn.100
Lafayette Natl Bank
20
Peoples Natl Bank
50
15,626,800
629,400
313,800
1,146,800
756,800
10,044,200
36,768,500
10,133,100
17
3,000,000
d200,000
Bensonhurst Natl Bk
Brooklyn Trust Co
Kings Co Trust Co
Hobeken—
Co
Trust
Seaboard
10
Adam
National
Bank
100
Franklin Natl Bank
12 %
•
30
.25
Preferred
Bergen
30
North
Co
Trust
Commercial
Tr
12%
N
25
Bergen Tr Co
100,000
3,400,000
50
J
100,000
32
4
A
600,000]
4,621,856
4
257,696
225,000
1,020,632
16,893,878
100
16
17%
19%
175,000
400,000
255,268
4,143,053
10
534,100
8,405,948
2,200,000
t5,421,174
121,790,341
246,500
5,764,200
15
5,720,000 tl2,933,055 236,175,911
10,000,000 tl2,636,161 328,220,000
625,000
983,728
14,535,726
t—
20
23
80
83
20
30
22
Bank
A
Bank
Trad
Tr
Trust
20
Co
Co
220,000
10
132
Niagara National Bank.10
21%
19%
*6%
Can
Tr
Co._20
800,000
3,328,278
24,210,421
1,000,000
20
1,998,509
41,521,245
Ithaca—
400
First
National
Tompkins
Bank
10
800,000
20
880,000
1,093,132
1,219,322
28,615,740
19,578,532
36
38
Co
Bank___10
Tr
250,000
654,000
10
Co
780.000
941,306
13,505,000
21,116,710
Jamestown—
Bank of Jamestown
Bk
A
Trust
Tr__50
Co.
200,000
50
100,000
25
1.000,000
8
550,142
210,109
d884,000
8,366,670
100
5,675,438
150
41,407,624
43
550,0QQ
tl,330,003
2,315,393
18,938,030
500,000
500,000
t904,131
657,333
13,081,058
16,895,892
10
250,000
100
12%
175
30,831,006
200,000
The
175
2,951,880
5
20
Natl Chautauqua Co Bk_20
Union Trust Co
50
Mt Holly—
Farmers
14
Ander¬
Elmira Bk & Tr Co
7,303,670
& Tr.100
Iron
Natl
1415
Elmira—
100,000
Morristown Trust Co
Union
1375
l,250,000j
Natl
Chemung
.25
Morristown—
Natl
Lincoln
4.000.000)
Maplewood—
Maplew'd Bank
First
102
98
8,202,604s- 47,914,055
Liberty Bk of Buffalo-
Mfrs
Long Branch—
Long Branch Bkg Co
&
Debentures
60
111,306,787
t7,546,756 215,020,333
10
Indust
Marine
5
Preferred
Meldrum
Common
52
Trust Co of N J—
Common
100
State Bank
son
Buffalo
Hudson Co Natl Bk—
Common
100
Buffalo—
Jersey City—
First
1,000,000
500,000
8,200,000
"500,000
First Natl Bank
34%
Newark—
Kingston—
Bank of Commerce of
Newark
Lincoln
200,000
Natl
Franklin
Bank
172,641
1,293,249
203,531
Natl Ulster County
22,025,494
7%
.
8%
Natl Newark A Essex
Banking
National
Federal
Co
100
State
3,000,000
100
1,000,000
10
Bank
Trust
1,622,500
Co
Fidelity Union Tr Co
10
A
25
2,500,000
Union
National
Bank__50
4,353,159 103,223,296
t4,860,199
67,843,557
2,460,882
70,455,96119,653,493 350,148,417
2,595,258
33,129,382
4,000$00
Merch
d336,300
United
Newark
States
Tr
Tr
Co
25
West Side Trust Co
25
380,471
163
168
Bank
of
16
17
44%
11,010,302
tl,133,326
33,478,192
903,165
35,716,110
26
100
300,000
Preferred
10
471,273
0
Natl
Bk
952,977
1,004,475
Co
Tr
Tr
Co.10
Co
455,537
7,163,587
}
New
York
27%
100
City—Deposits
date
of
Dec.
2,
dl,000,000
100,000
1,206,047
251,700
615,000
1,667,820
400,000
City__6
dl,980,000
Bank
Bk of
Bank of
16,216,468
100
the Manhat Co„10
Chase
Yorktown—66%
Bank
Natl
15
Com'l Natl Bk A Tr
{
::
r30
First
Nat Bk of
Grace
5,914,673
40,453,288
15
9
Commerce
Bk
Natl
300
63,574,418
of
100
Y
100
City Bank
12%
Bronx
National
11
N Y.100
Bank
Merch's
7
9,740,524
20,755,820
Bk
Macy's
4
20
Bank__100
National
of
N
Bank
50
Natl Saf Bk A Tr
Penn
Exchange
Co_12%
Bank
10
Public Natl Bk A Tr.17%
Passaio—
Schroder
Passaic N B A Tr Co. 12%
People's Bk A Tr Co__a25
2,000,000
500,000
3,936,916
941,789
Bkg Corp
Sterling Natl Bk A Tr.25
78,114,757
20,944,278
Plainfield—
100
Plainfield
100
York
City
Surplus
tanks
and
profits
are
are
reported
and
net
date June
of
30,
1948, for State banks.
d350,000
175,000
750,000
427,681
k203,676
1,791,166
324,861
1,000,000
1,100,000
s34,380,308
327,344,000
20,000,000
45.457,7181017554000
1,000,000
1,615,740 s34,923,846
lll,000,000t214,676,024 3 813 251 000
7,000,000 tl3,921,903 164,368,000
10,000,0001126,824,359 543,262,000
3,000,000
t4,142,166
90,869,000
d3,000,000
3,648,592 s63,358,954
400,000
544,800 sl0,624,200
dl,150,000
803,700 s23,726,200
1,000,000
1,670,300 s44,714,600
g77,500,000tl98,829,782 4 341 665 000
2,000,000
4,3.39,490 sl00,889,326
600,000
868,900 sl8,850,800
9,625,000
20,942,038 472,264,000
5,000,000
t3,281,932 t52,900,725
1,500,000
t5,216,080tl32,259,595
8,000,000 t26,27G,295
Company returns, date June 30,
Athens
Bk
25
Mid-City Trust Co
180
320
305
23 %
25
34%
32%
39%
37%
1175
1235
28
30
36%
—
37
39
64
68
39
41
a.
Trust
Plainfield Natl Bank
New
1948.
Amalg Bank of N Y..100
Bank of N Y & Fifth
Indust
k232,053
10
Un
1,168,973
Co
Trust
1948, for National and June 30,
27,629,565
d774,000
Outt'b'g Bk & Tr Co__100
Hudson
250,000
are
North & West Hudson-
Tr
Kingston
75
1,000,000
10
Commonwealth
150,000
260
46
1,022,425
d875,000
Common
Weehawken
100
8,022,656
12,416,635
42
New Brunswick Tr Co—
Hudson
3,027,612
866,224
Kingston
Natl Bank
54
...25
Peoples Natl Bank
West
3,426,521
177,501
Ave
J
N
12%
11%
253,357
Ibu.uou
of
Rondout
460
New Brunswick—
Nat
Bank
State of N Y Natl Bk_100
Wash Tr Co
44%
of
Bk
12,223,789
of Montreal Tr Co.100
Bankers
4,311,992
Co.
Tr
10
Co
Trust
10
1948.
777,600
700,000
20,401,500
301,205
1,000,000
752,520
30,000,000 122,941,768 1305 093 023
Cent Han Bk A Tr Co_20
State
Co
Co
25
d247,500
56,833,101
1,422,152
2,000,000
13.385,284 194,572,786
21,000,000tl08 104 457 1367452458
83%
86%
Chemical Bk A Tr Co—10
Trust
Trust
25,000,000
84,610,356 1360 694693
39%
41%
50%
52%
78
82
Bronx
32,270,742
County Tr Co
Bros
Brown
12,946,688
Petersen—
35
Harriman
Co.
d2,000,000
City Bank Farmers
First
Paterson
Bank
Natl
Trust
&
Haledon
Paterson
Pk
25
50
Sav
Prospect
3,000,000
125.000
3,916,387
201,212
Bk__50
1,000,000
100,000
—25
600,000
Inst
25
Pat_10
300,000
3,662,472
1,697,483
545,757
332,764
296,139
100
Natl
600,000
1,702,172
Citizens Trust Co
Bk
Broadway
Franklin
Tr
U S Trust
Trust
Co
Bank
Natl
A
Tr__6%
of
Co
Co..
200,000
42
National
5,784,873
48,588,820
70
75
27,666,137
325
375
20,168,036
26
29
Corporation Trust Co.lOO
Empire Trust Co
50
9,188,979
7,298,177
14
16
Federation Bk A Tr Co_10
39,955,143
150
Clinton
Trust
Colonial
15
Corn
Fulton
160
25
575,000
1,034,759
16,437,364
185
Co
Trust
Bk
Ex
Trust
A Tr
800,000
dl,372.109
Co..20
100
Co
Trust Co
100
Guaranty Trust Co—100
Irving
Bk A Tr Co__100
Trust
Trust
Lawyers
tl9,290 ,955
942 ,846
1,157 ,934
96,953,727
24,396,344
56,626,286
751,545,208
158,500
118,096,498
35,198,247
33,218,313
28,058,607
29,382 045
539 ,200
3,500,000
t5,544 ,521
1,500,000
t2,103 ,658
2,000,000
3,372, 209
1,000,000
t3,380 ,599
100,000,0001265,330 4512 344107496
16,917,672
1,000,000
856 ,814
15,000,000
500,000
/
11%
12%
31
33
256
265
10
Co
Tr
50,000,000
t61,006, 3881031415515
14%
25
Co
Manufacturers
10,000,000
50
25
Co
Fiduciary
Hellenic
Bank
20
40
60
Toms River—
First
Co
69,684,025
72,495,178
2,500,000
3,735 865
41,250,000 t86,633 8772125 898 391
44%
46%
48%
50%
Co__20
15%
Trenton—
Broad
St
Natl
First-Mech
Bank__100
Natl
Bk
10
Prospect Natl Bank—100
dl,000,000
d2,400,000
200,000
Security Natl Bank
Trenton Banking Co
25
50
300,000
1,500,000
Trenton Trust Co
10
dl,814,000
1,046,466
♦Sale
29,620,856
981,824,192
5,734,410
40
178,260
6,622,365
28
30
2,161,097
1,195,772
39,027,960
75
85
51,532,122
9
10
3,814,962
167,868
•
95
42
92
trust
Co.
of Passaic, N. J., is $1
surplus;
Woodbury—
company,
the
value
National Bank
10
First Natl Bk A Tr Co_50
Co
__10
100,000
200,000
100.000
811,253
613,788
270,119
8,748,357
7,403,988
2,332,729
55
60
would
stock
Farmers A Mechanics
Wn^burv
tQuotation for the Marine Midland Corp., none available
a Only outstanding
stock of Peoples Bank A Trust
par preferred stock of the Realty A Security Co.
c Capital
funds,
d Common and preferred stock or capital debentures
outstanding,
f Reserve,
g Stockholders
of the National City Bank of
New York, N. Y., to vote Jan.
11, 1949, on a proposed increase in capital
stock
from
$77,500,000
to
$124,000,000
by a transfer of funds from
price.
for
is
land
rights,
of
k Dec.
31,
from
would
$12%
Marine Midland
remain
to $20
Corp.
1947.
nNew stock.
sJune 30,
price,
Ex-stock dividend.
stock
x
shares
increased
by
Corp.
ferred
number
be
controlled
retirement
at
a
6,200,000, but" their par
share,
h Preference "B"
i Controlled
by
Maine
oNet capital accounts,
1948.
t Sept. 30, 1948.
a
Mid¬
r
Pre¬
vEx-
NORTH CAROLINA
NEW YORK
National Banks June 30—State Institutions June 30
National Banks June 30-—State Institutions June 30
Surplus A
Far
New York
Capital
J P Morgan A Co Inc. 100
Now York Trust Co.
American
Tr
25
Co.200
Sayings Banks Tr Co_200
Bohroder Trust Co
Title
Guar
Bk
Trade
Tr
St
&
Trust Co of
100
Co
12
3,000,000
10
Co
Tr
1,500,000
500,000
Nor Am__100
Underwriters
Tr
Co—100
$
<
U S Trust Co of N Y—100
4,098,027
1,833,600
807,535
1,000,000
Surplus A
Ask
Bid
Gross
Per Share
$
*6Vs
§
204
198
83%
80%
$
$
Raleigh—
First
Ask
Nominal
Per Share
$
100
4.744,173 116,821,615
eel,000,000
Bk & Tr_25
Citizens
Bid
Gross
Deposits
Profits
Capital
Par
Nominal
Deposits
5,000,000 al7,183,198 294,716,204
20,000,000 a39,113,125 557,112,690
15,000,000
50,078,603 589,318,469
17,016,300
567,700
1,000,000
13,815,000 309,071,500
29,997,000
30,192,552
1,000,000
a2,625,974
Marino MMl'd Tr Co..110
Pan
$
City (Cont.)—
Profits
93
TRUST COMPANIES
BANKS AND
December, 1948
Wilmington—
100,000
450,136
9,576,352
80
300,000
1,188,782
16,545,^58
49
d500,000)
People's Sav Bk St Tr..25
Wilm Sav b Tr Oo
10
2,107,238
75,944,977
120
469,215
9,046,818
k241,031
7,625,655
15
520,463
15,610^284
11,260,017 262,515,734
18
Wilson-
10%
9%
42,618,339
51,961,600
Branch Bkg
A Tr Co—
—25
Common
15,623,107
36,651,137
40
al,696,836
4,000,000 a25,397,121 115,904,705
525
Natl Bk
555
Wilson
of
100.000J
25
Preferred
200.000
40
Winston-Salem—
Jamaica
Bank
Natl
100
612,500
700,600
200,000
City National Bank—10
18,394,600
10
Wachovia Bk & Tr
R ssfc ester
200,OOP
25
National Bank
First
5.000,000
15%
20
'69
'
Central Trust Co
Common
___20
—
Preferred
Genesee
20
Valley Tr Co..25
24
962,691
46,715,937
21
1,562.500
2,050,086
38,932,480
33
36
6,028,200
9,682,461 232,062,018
2,960,752
64,054,889
4,136,422
94,204,138
38
41
47
50
1,200,000)
1.000.000C
DAKOTA
NORTH
Lincoln Rochester
Trust
20
Trust Co
Security
Union
j
Co
25
Co__.
Trust
130
2,400,000
3.000,000
National Banks June 30—State Institutions June 30
Fargo—
25
500,000
25
400,000
319,337
960,399
Schenectady Trust Co. 100
1,300,000
2,310,651
Mohawk
Bank
Natl
Ottisens Trust Co.
Merch
—
Bk
Natl
First
14,521,032
19,214,065
62,087,828
Tr—100
Tr_n25
b
Bk
Natl
A
Merch
Bk
Nat
A
Tr__20
b
Bk
Natl
Tr..20
First
Trust & Dep Co—3
Syracuse Trust Co—
10
Common
1,200,000
750,000
©3,987,948
1,000,000
a2,613,352
48,915,035
1,619,453
35,665,890
a2,149,542 102,540,742
al,531,348
66,444,749
40
1,000,000
1,818,131
1,500,000
2,465,194
25
600,000
16%
500,000
2,319,033
al,071,956
City Bank
Bank
Natl
36,290,053
25,418,065
14,490,713
03,953,859
113,427,086
20,197,155
100
750,000
o319,516
02,522,168
National
Bk A Tr__20
Natl
215,000)
a834,491
3,500,000 (
600.000
2,346,175
55,061,826j
44,294,390
1%
1%
II
75
Bk
Harter
Northern
7,293,473
3,031,229
38,199,945
1,920,323
37,691,198
400,000
200,000
150,000
1,794,070
390,599
16,962,703
7,077,579
4,812,670
430
285,051
•,006,000
250,000
14,312,304
441,886
165,804,666
4,078,371
206
500,000
148
1,000,000
150,000
527,655
2,014,717
539,238
15,535,536
100
27,186,534
225
75
.5
200,000
0749,373
10
1,800,000
1,600,000
500,000
1,000,000
5,000,000
7,000,000
05,095,711
7,412,258
12,151,723
115,911,904
2.541,876
52,281,894
15,119,309
01,279,755
21,446,917
927,527
5,386,031 167,941,314
09,637,786 229,878,277
275
500
100
& Tr Co
Tr
b
440,000
500,005
16,230,206
Columbia
Trust—25
Y
N
Bk
40
500,000
1,525,402
24,448,055
First
Bk
Bk
County—
National
First
20
277,417
500,000
345,019
8,178,808
11,222,999
24
20
Northside
Bank—100
2
500,000
al,218,954
25,946,097
200
e800,000
952,316
20,204,228
4
20
600,000
Co
.10
Trust
10
e355,600
e850,000
Bank
National
Huguenot Trust
New
Rochelle
250
4%
795,410
242,835
18,571,604
8
Second
200,000
al,170,214
22,639,488
305,405
S
Oho
6,056,804
2%
5,458,530
17(4)00)
50
4,279,863
Un
50
150,000)
Preferred
—10
Bank
Sav
A
National
211
533,494
177,267
11,460,558
3
el60,000
t205,717
4,465,691
8
8%
124
129
140
145
851,105
18.838,922
a6,637,753
364,553,879
26
250,000
r682,033
214,100
4,763,993
3,238,111
90
100,000
160
23
25
46
50
237
243
Ohio
10
Bank
10
700,000
13,184,372
1,233.466
10,000,000 al4,568,028 452,231,578
300,000
8,670,178
249,060
200,000
235,373
8,436,321
23,633,308
1,000,000
1,496,055
150,000
590,124
7,048,671
100
13,800,000) a30 2610691023 610 717
16
Co_20
Bank of Clev
Bank
Capital
30
of
Trust
100
Seartdal•—
Comm..10
of
935,454
11,990,265
73
Co..25
325,075
33
200,000
189,452
4,337,185
120
140
a6,013,770 118,801,647
8bl,361
8,311,452
3,530,000
Union Sav A Loan
200.000
30
30%
30
38
100
2,000,000 J
Capital notes
Bank
26%
Co—
Common
4
Union
Scarsdale Natl Bk A Tr.20
290
160
6300,000
Bk
The
6500.000
"
12%
31
el3,000,000
City Bank
The
18
Rye
50
__
29%
100
Bank
The
5
ll,008,260j
235
10%
Co.100
Loan
American
Cleveland
National Bank
Trust Co
14
152
Bk—20
Co
National
Sav
North
450.000j
100
Trust-100
Equity Sav A Ln Co.. 100
14
Westchester Co Natl—
Common,
Co..10
Tr
Trust Co
Central
—
30,0001
177,261
100
A Tr
A
Continental
50
Rye
110
Cleveland—
Peekskill Natl Bk b Tr—
Rye
60
—
16
PeekskiUr-
Preferred
Co
Bank—100
Bk
Bk
Fifth-Third
Cleve
Common
Co_50
Tr
Tr
Natl
So
Amer
& Tr Co_20
A
A
Bk
Central
30
Osaintny—
First Natl Bk
Bk
People's Bk & Sav Co
Roohella—
New
Co.100
Co
Lincoln
Western
First
S
A
Natl Bank.
37
33
Prbv
Trust Co
Vernon
Co—10
S
Bank—100
National
Trust
250,000
Vernon—
Mount
55
Norwood-Hyde Park Bk A
Bronxville—
Gramatan Nat Bk & Tr_20
Bronxville Trust Co
75
Co
A
Guardian Bk
WesteheeWr
19,627,844
409,235
1,000,000
1,000,000
40
Bank—20
Cincinnati—
Cinn
Natl
Watertown
18%
72,858,673
100
Bank
Atlas National Bank—100
Witert*wn—
487,039
500,000
200,000
50
Natl Bank
National
First
10
'17%
Canton—
Dime Savings
—2%
5
Firestone Bank
19
Canton
Preferred
Co—20
Bank
63
59"
Ctiea—
Common
15
62,793,905
1,000,000
160,000
Dime Savings Bk
First Bk b Tr
Mt
Institutions Sept.
Goodyear State Bank.100
Manufactur Natl Bk—125
No
Akroi
20
18
June 30—State
Banks
National
3V4
Troy—
Oneida
Sales
9,225,946
47
2%
First
Union
Recent
13,076,770
OHIO
43,
40
l,200,000f
Capital notes
National
25,014,011
*210
Syracuse—
Lincoln
10,119,475
281,779
911,371
'.251,228
250,000
100
National Bank.100
Fargo
344,806
200,000
150,000
350,000
Bank
Natl
Dakota
Seheneetady—
45
46%
50
60
Coiumbue—
Tarrytown—
Tarrytown Nat B b T-100
B run son Bk A Tr Co.. 100
250,000
253,207
8,509,396
Bk A Tr Co..10
2,000,000
200,000
3,000, OOC
3,250,000
79,466,117
7,262,696
18
4,472,890 119,956,827
435,000
17,310,497
183,194
6,056,566
210
City
White
Plaina—
Columbus
421,811
16,280,060
Peoples
County
437,500
450,428
e5,114,800
a3,144,059
17,324,381
128,065,633
50
©568,000
Natl Bk A Tr_25
Trust Co
16
Citizens
Bank..
55
65
38
42
30%
32%
Savings Bk.100
Huntington Natl Bk—100
Yonkert
25
350,000
al,039,695
15,332,131
300,000
2,350,657
32,763,486
55
200,000
100
250,475
150,000
4,000,000
Bk
Savs
Bank—b20
National
Dayton—
60
693,824
17,604,005
25
500,000
1,000,000
1,865,617
59,682,025
A Tr_20
3,000,000
3,050,750
130,065,030
Merch Natl Bk A Tr
Winters
z
National Banks June 30—State Institutions
50
50
50
200,000
000,000
5.000,000
Co
40
1,250,000
Bank
25
1.000.000
Bank
Ohio
Citizens
Natl
American
20
200,000
491,733
13,732,642
Trust
600,000
...100
400,000
Co—100
1,200,000
39,573,167
33,887,993
7,035,849 147,492,785
325
Dollar
425
Mahoning
5,676,474
32,303,616
8,939,189
18,945,559
145
155
109
112
1,414,181
1,330,202
Bank—100
175,000
271,080
25
Bank—20
500,000
200,000
Durham Bk & Tr Co..100
300,000
1,758,988
389,505
876,318
Bank
25
Mech & Farmers Bank_25
100,000
224,173
149,000
214,951
Fidelity Bank
Depositors Natl
Home Savings
700
5^37,312
4,639,004
Natl
1,343,214
1,000,000
57,656,809
43
Security Nat Bank
for ^Marine
$500,000
Oct.
10
tToledo
Midland
53,997,351
10,341,026
8,244,271
4,084,096
44,678,695
t
40
103
115
85
ol, 434,642
6,019,358 251,363,867
56
'59,868,194
45.925.013
62,600,679
54
g
31,
28
n
1947.
Sept.
15,
Corp.
rl.868,975
1,546,425
1,250,000
bank
a
stock
Sept.
of Smithfield,
N.
2,956,521
on
30,
C.
& Trust Company, Wilson,
by a 25%
stock dividend
—
89
a
38
60
3t
42
price-range basis.
§Quotation
b Member of the BancOhio
1948.
d Common stock of the Branch
N. C., increased from $400,000 to
paid to stockholders of record on
Common and preferred stock or debentures outstanding,
price,
i Controlled by Marine Midland Corp.
k Feb. 28,
Member
of First
Bank Stock
Corp.
o Sept.
15, 1948.
r Dec.
1948.
Retirement
5,
20
Bank
price.
Banking
50
27
Tr
Corp>^ c Branch
23,302,534
1,659,486
A
Natl
Natl
^Sale
1947.
300,000
Bank—^.10
Sav
Union
Greensboro—
Guilford
20
Co
1,500,000
30
Youngs town—
Bk—100
Natl
Bank
Natl
Tr
47%
DurhamCitizens
of Toledo
Toledo Trust Co
& Tr
2,254,167
359,351
792,555
237,637
200,000
300,000
50
County Bk
Spltzer-R TAB Bk
State
June 30
27%
t
Toledo—
33%
Charlotte-*"
Union
Bk
Lucas
Asheville—
Commercial
Natl
Commerce Natl Bk
NORTH CAROLINA
First Natl Bk
150
225
6,570,902 219,218,756
Third Natl Bk A Tr_.12%
Yonkers
18%
218
60
10
Bank in
Natl
Bk Co—lOO
Market Exch
Northern
Ohio
Central Natl Bank
First
Nat
e
v New
1948.
Stock.
x-Ex-dividend.
,
y
Ex-warrants,
z
Date of figures
94
BANKS AND TRUST COMPANIES
OKLAHOMA
PENNSYLVANIA
National Banks—Dee, 31—State Institutions Dec. 31
Bid
National Banks June 30—State Institutions June 30
Ask
Surplus A
Far
Guthrie—
Capital
$
First
Rational
First
Stat©
Bank—J 00
100-OQQ
100
100,000
Bank
Gross
Profits
Deposits
Nominal
f
$
Per Share
393,820
185,447
Fidelity-Phila
Bank—100
100,000
200,000
570,897
403,934
$
100
125,000
38,580
Nominal
Per 8hare
2,687,594
6,700,000 el8,510,658 182,556,842
2,320,000
Bid
15
48%
2,074,982
210
225
2,117,518
26,897,972
53
55
13,953,119 190,536,619
41
42%
10
600,000
Girard Trust Co
10
4,000,000
5
1,091,125
816.887
22,446,066
Land Title Bk A Tr——25
3,750,000
e5j988,779
66,873,040
39
Liberty Title-A Tr Co-50
1,000,000
el,535,82k
33,326,960
53
Ninth Bank A Tr Co—10
—
1,650.000
1,439,083
49,149,589
500,000
1,770,335
18,013,029
Industrial Trust Co
Citizens National Bk__100
Natl Bk—20
250,000
b400,000
517,497
t758,975
12,236,189
11,883,312
First Natl Bk A Tr—100
500,000
871,029.
12,507,489
—
r
-j?-
Wakoma City—
Gtty Natl Bk A Tr Co.100
First Natl Bk A Tr—10
500,000
5,000,000
Fidelity National Bk__100
500,000
1,500,000
150,000
500,000
125,000
812,472
23,601,280
12,317,363 180,471,330
919,744
20,920,892
78,428,033
2,670,779
8,106,540
309,813
29,809,692
852,246
7,584,273
105,177
200
32
100
225/
32%
Penn Co for
Penn
Bkg & Trs_10 kll,000,000 e28,019,004 527,881,395
W'h'g A S D
100
750,000
975,972
5%
Bk
Natl
Tradesmen's
Natl
100
Bk_100
Stock Yards Bank
100
47
12%
124
31
1,058,210
a
32
82
125
49 y2
Provident
Trust——20
3,200,000 el2,183,506 116,885,524
59
50
1,500,000
el,951,962
29,446,358
52%
10
k300,00Q
529,227
14,462,528
200,000
247,500
7,374,581.
Bank
200,000
136,724
2,776,249
8,031,136
83,399,613
262,458
5,837,814
c42
6,000,000 el7,461,586 163,473,057
290
Real
250
225
200
6%
43.
Allegheny Valley Bk—50
National Bk—20
Oklahoma
50%
7,644,936
Frankford Trust Co
9,957,097
8,974,464
Muskogee—
Liberty
Gross
Deposits
$
North Phlla Trust Co—50
of McAlester—25
Commercial
20
Co
Tr
Finance Co of Pa
First National
Profits
(Cont.)—
Citizens A So B & Tr_100
6,420,326
3,310,228
MeAl ester—
Natl Bk
Surplus A
Capital
$
Par
Philadelphia
Estate Tr
Co
Security Bk & Tr Co
k29
60%
35
225
Pittsburgh—
Tulsa—
Bk
Natl
First
Fourth
A
Tr
20
Bank
Natl
2,000,000
20
400,000
Natl Bk of Commerce—20
350,000
Natl Bank of Tulsa
Tulsa
West
State
10
3,000,000
Bk-100
25,000
6,404,844 177,292,449
960,000
21,000,816
444,484
12,354,226
6,939,095 154,921,766
40,568
1,699,867
56
58
43
20
22
21%
22%
of
Ohio
Valley—10
Dollar Savings Bank_(t)
Erookline Sav A Tr Co_50
Farmers
Deposit Natl-100
Fourteenth
Hill
OREGON
234,425
25
d225,000
337,073
6,053,907
10
200,000
452,388
5,160,262
8
50
200,000
624,818
5,005,036
75
90
105
50
100,000
156,300
3,633,490
Iron A Glass Dol Sav. 100
200,000
811,022
7,794,540
130
Keystone
Eugene-i-
400,000
584,855
12,999,975
1,500,277
45,393,118
90
n60,100,000ell2 011,3881120 526239
280
Mellon
—
Natl
Natl
Natl
Bank
Bk
50
B & T Co.100
America-25
250,000
157,711
5,004,884
North
Bank_12%
4,500,000
Portland Tr & Sav Bk_20
National
700,000
United States Natl Bk„20
10,000,000
24,505,998 480,910,106
323,082
16,667,055
19,622,505 529,390,359
62
20
Dep Bank-40
53%
55
Side
64
Peoples
&
200,000
318,171
6,251,332
38
First
Trust
Natl
20
State
Sheraden
Bank
Bk
50
Colonial
Bank-100
Bk
25
1,000,000
1,000,000
450,000
2,170,955
2,730,831
National Bank.10
Lehigh Vail Trust Co-100
Liberty Bk & Tr Co
5
500,000
325,000
1,065,115
322,130
Second
160
50.000
310,622
4,055,477
271,026
5,241,015
8
2,000,000
6,646,848
65,247,661
250
-100
700,000
768,754
9,437,408
118
100
2,600,000
e4,549,942
78,299,731
180
Co_100
1,500,000
2,624,184
55,082,672
128
25
2,500,000
13,123,551
40,756,137
100
50
Co
Trust
—
,
—
—
—
104
Manchester Savs Bk
Natl
Alientown
Natl
Merchants
32
30
200,000
Fidelity Trust Co
Alleutown—
3,417,274
Bank.100
Trust
Com'wealth
National Banks June 30—State Institutions June 30
193,380
200,000
50
Allegheny Trust Co
PENNSYLVANIA
12,000,000 el7,675,495 386,023,409
30%
10
6t Clair Deposit Bk
National
—
Bank
Co
Polithania
Union
285
32
of
Fertland—
First
23
85
Pittsburgh
500,000
—
HomewOod Bank at
National Banks June 30—State Institutions June 30
National Bank—100
—
Bank
Bank-
Top
t—
5
(The)
St
Hazelwood Bk
First
40
45
1,681,&72
39,640,474
28,707,118
13,903,963
20,996,835
4,747,619
200
50
250,000
519,604
8,011,402
5
750,000
1,369,608
25,997,317
11
Provident Trust Co—100
150,000
216,415
4,504,950
80
South
A
62
Trust
Co
Potter Title A
Tr Co
24
155
13
First
Bank
Natl
Altoona
Central
Trust
Trust
10
Co
Co
-100
400,000
525,000
250,000
605,081
613,639
392,019
16,799,840
13,528,082
7.701,011
100
16
550,879
4,086,392
120
500,000
2,117,620
17,744,543
172
10
200,000
249,650
4,609,783
12
20
200,000
374,454
9,881,217
32
Co
5
2,500,000
e3,713,157
62,871,072
12
13
City Bank A Tr Co
10
300,000
745,926
16,746,923
25
28
Reading Trust Co——10
1,170,300
2,983,226
40,284,274
22
24
26
17
95
125,000
West
105
Cft-100
Washington Tr Co—50
5
Altoona—
Hills
End
Trust
Bank
100
William Penn Bank of
Commerce
Beading—
Erie-
Berks
Bank of Erie—
10
National
First
Bank. 12%
Marine Natl Bank_20
Natl Bk & Tr Co
Security-Peoples Tr
Bank
Union
15
12%
(The)—12%
200,000
1,060,000
700,000
300,000
1,000,000
250,000
440,500
2,076,634
789,512
679,390
1,740,340
524,557
5,400,000
42,628,737
19,624,325
8,638,997
46,866,418
8,774,168
10
29%
28%
32%
28%
25
12%
30%
30
200,000
285,576
3,455,543
18
4,050,000
e5,404,745
90,695,864
25
50
200,000
412,673
3,626,405
130
North Scrant Bk A Tr-15
300,000
592,536
6,209,709
42
50
Natl
Bank—50
200,000
300,723
8,094,295
90
95
South Side Bk
A Tr—25
E
10
Capital Bk A Tr Co
10
Harrisburg Natl Bank-25
Camp Curtin Tr Co
10
Central Trust Co———50
Trust
Co—
50
Dauphin Dep Tr Co—10
Harrisburg Trust Co
25
Keystone Trust Co
Market St Trust Co—-10
400,000
400,000
300,000
300,000
400,000
125,000
400,000
400,000
300,000
300,000
239,487
559,815
941,529
390,780
1,247,243
t51,448
2,620,652
2,122,323
t205,721
289,388
6,526,633
10,554,752
13,072,625
8,540,720
10,215,732
3,424,723
31,934,606
14
26%
27%
100
National
Bk
Bank
20
20
Lancaster Co Natl Bk—50
Farmers Bk
Northern
& Tr Co—10
Bk
& Tr Co.10
600,000
600.000
500,000
400,000
300,000
1,633,976
el,738,386
el,439,532
824,065
217,506
Side
West
400,000
t720,532
7,655,315
50
1,000,000
el,393,333
28,401,164
52
54
250,000
25
Bank
602,155
4,854,079
62
65
4,696,484
4,966,175
255
Wilkes-Barre—
100
16
750,000
1,319,429
16,984,540
245
40
200,000
394,492
4,950,075
73
78
Bank——50
2,500,000
5,153,935
34,921,780
120
130
255
265
National
First
16
Bank—100
National Bk
Hanover
-.100
1,000,000
e2,319,755
23,458,474
Dep A Savs Bk—25
500,000
630,577
9,677,909
40
45
Wyoming Natl Bank—50
500,000
968,503
16,636,797
145
155
Second Natl Bank
68
63
65
130
140
26
27
8
W-B
9
Williamspert—
Bank—10
250,000
473,828
8,425,089
Willlamsport Natl Bk—20
250,000
665,816
13,749,352
West Branch Bk A Tr-10
225,000
756,902
14,016,027
First National
Philadelphia—
Central-Penn Natl Bk—10
Charter
Bank
(The)
Philadelphia
City National Bank
3,040,000
e9,912,168 113,507,985
33%
Trust
Co
York—
50
400,000
1,000,000
430,515
587,665
5,331,812
31,355,741
z—
44
20
Natl Bk
5,687,600
39%
40%
33
34
51,889,205
33,733,227
8,859,423
395
405
100
1,000,000
1,000.000
Bank
North
of Olney
10
Natl Bk—10
Broad
Northeast
Natl
Bank—50
Northwest'n Natl Bk
.20
Philadelphia Natl Bk
Roosevelt Bank
20
50
Second Nat Bk of Phlla 10
South Phlla
Natl Bk
20
Tioga Natl Bk A Tr—25
12,663,774 257,030,362
3.111,000 ell,249,168 182,207,066
Natl Bk of Ger A Tr—10
Natl
St
200,000
250.000
300,000
4,266,911
2,833,428
254,369
284,175
757,243
7,701,481
15,756,848
19,678,104
600,000
727,126
14,000,000 e45,362,112 640,521,642
0300,000
355,074
10,478,432
e958,418
1,000,000
18,362,729
350,000
480,325
13,048,438
6,867.897
221,281
0320,000
27%
10
13
104
29
Wyoming Bk
A Tr
Broad Street Trust
150,000
621,218
9,000,938
35
Bank—10
500,000
.1,361,981
28,746,448
30
32
Indus N B West York—10
125,000
303,580
5,600,000
22
25
—
14
National
Western
10
3,993,000
300,000
-20
1,200,000
6,844,149 108,004,940
259,216
10,443,556
2,305,241
49,191,925
Bk—20
540,000
925,516
15,673,937
25
27
600,000
1,288,148
Y0,304,890
57
59
York Natl Bk A Tr
25
750,000
1,505,513
29,287,885
27%
28%
York
10
750,000
1,933,960
21,456,285
37
38%
Co—
Trust
37
98
11%
tional
13
29
16
•Sale
99%
77
18
33%
20
39
34%
—
41
price.
Bank
in
tLast sale.
Muskogee,
tA mutual savings bank,
b Commercial Na¬
Okla., increased its capital from $300,000 to
$400,000 through a stock dividend of $100,000.
c New stock,
d Common
and preferred stock of debentures outstanding,
e Sept. 30, 1948.
g Pre¬
ferred stock to be retired,
i Preferred stock retirement price,
k Stock¬
holders
20
Bank—-10
Natl
York County Natl
36
—
Tradesmen's National
Bank A Trust Co.
Natl Bk-10
Drov A Mech
47
First
First Natl Bk of Phlla—10
Market
26
34%
of
Corn Ezch Natl Bank
A
26%
135
55
19,427,656
23,695,893
26,105,254
22,301,523
16,199,361
4,561,911
Bank
Third Natl Bk A Tr
80
Miners Natl
Natl
Natl
Seranton
Bank
20
Lancaster—
Conestoga
State Bk—25
Seranton
Green Ridge
Allison-East End Tr
„
Seranton—
30
—
Harrisburg—
Fulton
Trust
—
First
Citizens
Co
of
the
Security Bank & Trust Co. to vote Dec.
10, 1948, on sale
Pennsylvania Company for Banking and Trusts.
n Stockholders of the Citizens
National Bank of Washington, Pa., on Nov. 19, 1948, approved its acquisi¬
tion by the Mellon National Bank and Trust Co. of Pittsburgh, Pa.
'
of
bank's
assets
to
The
Both banks are located in Philadelphia, Pa.
r
Institutions June 30
National Banks June 30—State
Deposits
$
$
Per Share
300,000
522,815
Fort
40
12,763,118
1,928,844
4,298,928
826,483
182,464
Par
160
High St Bk A Tr Co—50
Com & Tr__50
Phenix Natl Bank
50
Plantations Bk of R 1-100
Natl Bk of
2,176,346
360,342
12,901,371
1,177,277
298,528
875,000
2,000,000 •
5,000,000
5,000,000
V5,000,000
1,000,000
Providence Natl Bank—25
Industrial Trust Cbi-wlOO
Rhode I Hos Natl Bt.100
Rhode I Hos Tr—
50
~100
Trust Co—
1,150,150
4,462,477
13,915,447
7,025,588
13,458,822
$
$
20
1.000,000
National Bank
20
3,000,000
3,500,000
100,000
First
NaU
Bank—20
State
Bank—20
Worth
Riverside
15%
8,947,824
5,621,890
20,433,525
11,388,851
15,359,753
45,600,449
277,867,065
126,552,573
61,777,713
84,263,209
228,120
292,834
Nominal
Per Share
Worth-
Continental Natl Bk
—
Provides***—
400,000
120,000
V850.000
500,000
Deposits
Capital
—
60
Ft
Columbus Natl Bank—10
Gross
Profits
Nominal
500,000
120,000
▲quldzreck Natl Ban>
25
Newport Natl Ban*
60
Newport Trust Co
100
Ask
Bid
Surplus A
Profits
$
Newport—
National Banks June 30—State Institutions June 30
Ask
Bid
Gross
Surplus A
Capital
Par
TEXAS
ISLAND
RHODE
Union
95
BANKS AND TRUST COMPANIES
December, 1948
57,083,417
4,768,267 134,810,365
5,009,526 160,791,369
105,796
3,386,923
218,966
6,194,407
3,308,851
193,169
1,184,910
34%
—
56
52%
—
"
—
Union Bank
175
& Tr Co_100
150,000
150,000
West Side State Bank—20
135
24 Y*
26 Y*
75
80
76%
80
City National Bank—100
54
56%
First
125
100
Galveston—
400,000 -/.• 774,585
25,804,277
100
106
200.QQEU...
NaUonal Bank—100
561,026
10,5*0,654*
215
230
721,716
23,965,614
24,495,733
100
105
1,052,957
110
115
1,226,848
5,500,395
28,107,359
148,303,779
600
60
65
4,106,209 199,458,150
38
40
12,712,000
40,411,591
75
Hutchings-Sealy
154
144
Bank—100
National
210
U S NaUonal Bank
750,000
500,000
50
V
j
Woonsocket—
Woonaooket Trust Co
400,000
25
Houston-
33%
—
Citizens
CAROLINA
SOUTH
Bk
Natl
Caro
South
200,000
2,000,000
10
430,142
652,732
23
200
20
250,000
1,037,603
10
200,000
926,126
300,000
438,589
5,000.000
100
4,000,000
1,000,000
300,000
—
of
Bk
Bank. 100
Natl
Bank
Houston
217,297
1,253,076
7,345,962
48
52
46
48
77
168,055,582
6,425,287 193,467,979
64,911,226
1,800,000
287,153
10,998,231
82
290
45
Com¬
Texas
mercial
_
Comm
National
Union
South
27,086,586
23,498,633
20
20
Bank
Natl
Bank
Natl
37%
36
17,730,474
4,891,486
10
Bank—25
St
20
South Main State Bank_20
500,000
35,000
Bk of Col
Main
Lower
Bank
125,000
1,000,000
20
Second
21
150
y2,277,927
81,911,601
y569,740
14,829,430
4,122,487 142,684,009
Columbia—
First Natl
20
Natl
Houston
1,500,000
Bk_gl00
Carolina Sav Bank
100
Sou Natl
20
Houston
Charleston—
&
250,000
4,000,000
5,500,000
20
Harrlsburg Nat Bk of
National Banks—June 30— State Institutions June 30
Citiz
Bank—100
State
City National Bank
First National Bank
2,000,000
1,000,000
3,650,132
861,171
799,281
390
406
135
104,769,993
14,110,076
100,000
200,000
100
A Tr
150
22,636,482
18,421,122
GreenvilleFirst
National
Bank
Peoples Natl Bank
115
117
61
63
First
Spartanburg—
Bank—100
National
Merchants Natl Bank_100
Natl Bk
Commercial
Pert Arthur—
14,804,896
651,821
_
—
—
San Anton!*—
SOUTH
1,500,000
500,000
500.000
Frost National Bank ..100
1,200,000
Natl
20
2,067,612
70,693,384
532,323
19,277,325
369,332
15,102,383
3,505,822 123,870,131
Groos Natl Bank—
850,454
536,162
1,593,609
A
No
21,574,632
18,268,824
43,057,025
63,479
187,736
300,000
250,000
500,000
U57.300
150,000
Tr—100
Natl Bank of 8 D&k-plOO
Northw't Sec NaU Bk 1100
Sioux Valley Bank
Union Savings Bank—100
Bk
Bank—50
B of 8 Anton_100
Co
First N
Falls-
Natl
First
Alamo Natl Bank
Bexar
30—State Institutions June 30
National Banks June
Sioux
DAKOTA
2,751,686
6,096,359
Common
Recent
350,000)
511,221
100
Preferred
Sales
40,000]
1,500,000
2,801,376
97,269,679
427,543
14,047,982
2,641,148
of Commerce—20
Natl Bk
100
8am Houston
TENNESSEE
elOO
'}
NaU Bank of Fort
100,000
50,000
State Bank
Union
21,355,151 f
100
—
60,496
Wae*—
'V
Ctlzens'
30—State Institutions June 30
National Banks June
National
Chattanooga—
Hamilton
100
Natl
2,000,000
100
6.25
275
245
2,300,245
59,812,798
4,790,695 114,251,455
1,500,000
Bank_100
100,000
300,000
1,000,000
1,000,000
Bk & Tr
Amer Natl
Bank
NaU
>100
250,000
50
500,000
200,000
Bank
National
First
City Bank
20
of Knoxville
Comm'l National Bk
Hamilton
Park
Natl
Bank—100
National Bank
10i
287,074
581,023
3,917,688
1,755,252
UTAH
9,807,206
300
310
62
64
99
81,327,870
43,075,237
102
National Banks June 30—-State Institutions June 30
Ogden—
Bank—100
Bank—20
Natl Bk of Commerce—25
State Savings Bank
100
Tri-State Bk of Memphis
Union Planters' Natl
Bank & Trust Co
10
Indust
National
First
200,000
2,400,000
1,000,000
60.000
200,000
4,000,000
„
217,147
9,195,350
5,704,195 149,324,225
3,608,769
65,355,780
152,298
3,288,825
52,017
1,156,623
200
125
38
10,084,338 213,553,632
39%
10
6,000,000
Natl Bank—20
Bk—10
Broadway
1,100,000
Bk
Union
Commerce
300,000
20 %
5,279,544 166,753,488
870,505
13,387,857
3,020,511
75,704,304
70
34
21%
75
36
Nashville Trust Co—
100
100
Common
Preferred
Third National
124,006,052
900,000
945,867
36,747,012
215
4,625,000
9,306,836
25
50
rl,000,000
Utah Sav Bk & Tr Co_100
300,000
1,500,000
y643,770
1,516,781
nl,972,724
i 610,040
i 2,500,745
256,907,185
10,966,092
80,296,510
41,317,155
19,799,317
75,511,615
50
200,000
750,000
Security Bk NA—25
Bank—100
1,083,3001
1,085,432
18,052,7001
(b)
I
of
Ogden
83,407,562
460
Natl
Bk
Walker Bk A Tr Co
Capital Natl Bank
Fidelity State Bank
25
100
600,000
600,000
Natl Bank—100
Bank—100
St Bk As Trust—100
Secur
200,000
National Banks June 30—State Institutions
1,220,599
1,548,239
998,181
110,414
40,200,271
49,222,600
24,266,202
3,051,640
420
82%
87%
210
20
Oak Cliff
State Bank
Dallas National Bank—20
Empire State Bank
Fair Park Natl Bank—20
First National Bk
12%
Bk—20
Greenville Ave State Bk 20
State
Highland Park St Bk—20
State
Bank—100
Lakewood State Bank—20
State Bank_10
Mercantile Natl Bank—20
Merchants State Bank-10
Natl Bk of Comm
100
Natl City Bk of Dallas_20
Oak Cliff Bk A Tr Co_20
Love Field
National Bank
Republic Natl Bank
20
South Dallas Bk A Tr_20
Texas Bank A Tr Co—20
Oak
Lawn
1,170,626
845,371
434,325
93%
102
'210
217
227
June 30
465,749
200,000
261,250
439,371
>85,888
650,000
600,000
150,000
U803.961
569,874
1,234,012
142,076
100
Barre Trust Co_
10,796,353
8,751,186
2,520,509
—
150
175
30
32
—
Burlington—
43,784,766
42,599,443
10,708,816
Howard NaU Bk A Tr 100
Merchants NaU Bank—40
Burlington Trust Co—20
6,814,102
263,138
1,406,158
110,828
76,723,937
2,160,623
1,500.000
450,000
750,000.
2,278~463
107,691
200,000
7,800,000 13,348,295 292,251,974
7,616,988
214,482
100,000
3,520,500
77,580
150,000
8,268,150
243,160
300,000
10,660,239
378,211
200,000
4,950,142
204,768
100,000
2,031,107
109,372
125,000
7,712,185 187,525,359
5,000,000
3,162,853
172,580
100,000
14,926,504
561,946
150,000
36,580,034
1,335,745
1,000,000
18,445,574
710,551
500,000
3,676,663
74,245
200,000
12,000,000 14,816,925 275,538,727
6,119,094
128,140
100,000
23,066,336
825,270
500,000
y543,365
13,647,078
12,256,544
2,270,729
7,469,384
Bank
20
Bank
State National Bank—100
400,000
2,914,599
191,596
81,200,000
3,213,689
1,000,000
EI Paso Natl
Natl
55,379,765
5,606,206
70,339,490
53
54%
48%
11212,000
329,123
283,453
4,891,462
4,554,865
5,339,064
200.000
y335,579
4,432,672
150,000
Montpeller Natl Bank—20
Montp'r St Bk A Tr—1
225,962
150,000
100,000
1
Capital Sav Bk & Tr
First National Bank
200,000
100,000
El Pase
Southwest
r96
200
Montpeller—
City
Hillcrest
300,000
Bk
S
People's
__
American Natl Bk of
Ave
A Tr—100
Natl Bank—100
Granite
—
Dallas-
Grand
■
68
64
VERMONT
Chittenden Co Trust—100
National
First
100
52
•
——
Barre—
Beaumont—
American
225
—
30—State Institutions June 30
300.000
750,000
600,000
100,000
100
25
Co
Zion's Sav & Tr
485
Austin—
Austin Natl Bank
10
Co—b
Utah State NaU Bk
TEXAS
National Banks June
American
NaU Bk A Tr—100
Contl
First Security Corp
100
4,035,916
550,000)
1,000,000
—
—
Salt Lak* City—
First Security Trust
Natl
50
i 636,018
4,024,886
First
210
115
22,151,834
500,000
3,000,000
Commercial Security Bk_25
Nashville—
American
172% 175
27%
30
13,815,635
Memphis—
Co mm
400
375
300
260
Knoxville—
Bank
29,525,938
31,636,317
3,457,913
828,408
1,315,273
' 172,322
349,757
354,771
466,287
4,853,191
7,454,721
50
40%
Z
Rutland—
41%
35
Killlngton NaU Bank—100
Rutland Co NaU Bk—100
200,000
100
U300.000
RuUand
a
c
39%
215
40%
II
44%
46%
40%
41%
210
55
—
—
Member
All
stock
ferred
g
Trust
Co
of
First
Bank
stock
of
Corp.
reserves,
Dallas,
—
—
—
of First Security Corp.
Ex-stock dividend,
e Pre¬
Northwest Bancorporation.
b Member
by First Security Corp.
d
retirement price,
f Member of
owned
Affiliated with the
h Includes
National
6,973,837
Citizen's & Southern National Bank of Atlanta, Ga.
11, 1948.
k Affiliated with the First National
i Oct.
Texas,
n
Sept. 30, 1948.
o
Controlled by the Joseph F.
Meyer interests,
p Affiliate of the First Bank Stock Corp.
r
of the Zion's Savings Bank & Trust Company split on a
Capital stock
3-for-l1 basis
share, s Effective
Nov.
1, 1948, the State National Bank of El Paso, Texas, increased its
capital stock from $600,000 to $1,200,000 through a $600,000 stock divi¬
dend.
t Reserves,
u Includes common and preferred stock, capital notes
and debentures outstanding.
vSale of the National Bank of Commerce
and Trust Co. to the Rhode Island Hospital Trust Co., both of Providence,
R. I., being negotiated,
x Ex-dividend.
yDec. 31, 1947. z Ex-rights.
with the
par
value changed from $100 a share to $50 a
\
COMPANIES
TRUST
AND
BANKS
96
VIRGINIA
WISCONSIN
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus 4b
Surplus A
5
1,000,000
1,012,109
16,279,245
175
600,000
500,000
82,000
100,000
300,000
791,109
694,863
12,520,196
152%
Nominal
CO
Oo
Trust
Batavian
20
5
People's Natl Bank
Depositors Bank
Owal Tr k Savs Bk
5
Lynchburg Tr k S Bk.25
Natl
155,603
181,602
565,301
44
3,551,798
46
10%
12,144,556
1,070,859
1,161,271
250,000
633,910
al20,000
400,000
150.000
110,180
719,073
10,595,238
3,155,643
15,720,854
281,561
State
500,000
liar oh 4k Planters Bk_100
2,500,000.
1,500,000
500,000
.
Seaboard Cits NaU Bk.25
of La Crosse.100
Bk
of LaOroase.100
American
State
Southern Bk of Norfolk.10
ZZ
—'
Home
62
Savings
Kilbourn
24%
...
200,000
a285,OOQ
495,243
581,871"
10,000,000
^
,
150,000
100,000
515,235
304,023
20
200,00(LV
179.225
50
100,00(HV
216,442
°M
debentures..—_
Marine Natl
250,000
250,000
a320,000
844,378
202,733
468,832
Tr__20
900,000
1,500,000
1,080,000
50,000
3,000,000
1,609,626
2,149,308
2,783,997
129,179
23,168,366
(The)—16%
Central National Bk.—20
Consol Bk & Tr Oo—10
First k Mer Natl Bk—2®
Kfieoh 4i Mer Bank
20
State-Plant Bk & Tr_12Va
Save Bank 4k Tr Oo
20
Southern Bk 4k Tr Ce__ 16
150
17,480,466
5,044,239
7,977,625
American Natl Bank—50
100
Merch & Fanners Bk—50
Ottlssms Trust Oo
Marshall
&
200,000
2,000,000
200,000
200,000
50
1,000,000
Colonial-Amer Natl Bk_10
1,000.000
First Natl Exch
Bank—20
Mountain Trust
Bk—100
1,600,000
1,000,000
Trust Oo
49%
North
32
54,632,967
58,629,764
3,518,116
5,507,092 145,910,887
7,664,037
260,147
4,568,871 114,425,872
884,411
7,505,763
18,184,396
907,105
10,825,763
1,017,363
Park
57
55
50%
44
48
100,000
20
of
100
Milw
29
West
100
Wisconsin State Bank__20
First
54,770
225,596
381,768
400,226
1,152,836
929,739
1,197,136
Wlso
Trust
Oo
549,274
250,000
a374,500
200,000
400,060
300,000
20
Side Bank—
20
40
43
50
53
37
40
100
1.000,000
125
10,677,097
22,568,930
282,859
Shore State Bk_100
Bank
100
7,621,028
5,432,597 102,629,089
3,937,518 141,371,256
587,236
16,863,682
200,000
200,000
Teutonia Ave State Bk_20
56
28
Bank
16,194,795
7,769,949
6,486,936
-
2,200,000
a3,500,000
125,000
Ilsley Bk__20
Savings Bank
State
52%
50
50
100,000)
20
Mitchell St State Bank_20
Northern
4c
Comm
Kxch Bk
Milwaukee County Bk_100
Richmond—
Bank of Va
40
_
200,000
Common
Income
.
20
Bank._2®
Bank
State
Layton Pk State Bk
9,073,916
7,628,826
17,812,178
532,571
15,959,357
512,662
17,116,967 526,961,233
6,945,914..
183*5,72
300,000
t
Lincoln State Bank—
Natl Bank.—„10
Virginia
500,000
100
Holton Street. 8tatft.Bk.20
—
'222
Petersburg—
Petersbg Sav k Am Tr.10
of
Bank—20
City Bank k Tr Co
—
275
702,667
12,377,687
3,440,301 112,781,9512,401,166
50,205,556
771,443
15,512,137
Ask
Milwaukee-
15
87%
Bid
8,399,010
—
Bk
First Wise Natl Bank
Natl Bk of Commoreo-100
Bank
Per Share
Bank—10
Natl
__
Norfolk—
Oltteuro
Nominal
*
$
Exchange State Bank.100
Igrachburg Natl Bk
k
Deposits
$
Capital
Par
La Crosse—
Per Share
Gross
Profits
Ask
Gross
Deposits
$
Capital
Bank—100
National
first
Bid
Profits
5
Par
Lynchburgh—
1,954,753
7,662,779
12,575,679
12,367,487
12,684,952
19,244,760
cl,694,184
65
26
24
35
38
200
250
100
110
55
64
WYOMING
Roanoke—
1,461,129
3,144,271
808,357
32
30
21,861,374
57,546,433
16,329,660
National
o70
Banks, June 30
Cheyenne—
NaU Bank—100
American
Stock
Grow
Natl
250,000
760,576
17.498,685
300.000
Bk.100
674,154
19,100,935
WASHINGTON
National Banks June 30—State Institutions June 30
Seattle-^
Bancorp—no par
of Commerce_f25
9,041,450
It®
2,5®®,O0O
Peoples N Bk of Wash.2®
Seattle-First Natl Bk__20
1,500,000
Marine
Bk
Nat!
Bank
Natl
Pacific
3,000,000
10,000,000
500,000
University Natl Bank—20
West Seattle Natl Bk—20
4,498,073 130,550,239
20,671,724 612,760,363
749,499
25,574,631
100,000
600,000
27,287
990,901
1,762,679
32,784,139
First Natl Bk in Spok_100
500,000
482,399
20,754,441
1.500,000
2,068,685
95,225,162
all
are
of
Sept. 30,
Prices
1948.
in
are
Canadian
funds
NOVA SCOTIA
Halifax—
75
Spok_l®0
20
Returns
U—
Sav Bk—50
Canadian lank Statements
40%
38%
f__
245
58
52
55
b3,848,832
16,572,018 336,060,248
3,734,791
68,428,231
Seattle
J*
Tr
Bank
90
of
Nova
Scotia—10
12,®00,000
641,903,134
24,000,000
36%
36
Spokane—
of
Odd
NaU
Old
National
Bk
80
ONTARIO
t_
"8%
Corp
200,000
2,0~2~4~853
25.7T8.566
Natl Bank of Wash—12%
1,123,000
3,645,703
Natl Bk—25
1.000.000
1,538,531
98,908,235
46,321,360
Toronto-
Washington Trust, Oo.lOO
Bank
of
Toronto
10
6,000,000
24,000,000 382.979,856
36
36%
50
Can Bank of Comm
1®
30,000,000
30.000,0001318 863 356
23%
24
52
Dominion Bank
1®
7,000,000
10,000,000 341,947,364
26
26%
Imperial Bank of Can..10
7,000,000
10,000,000
27
28
T aetata—
Puget Sound
48 %
51
394,896,051
WEST VIRGINIA
National Banks June 30—State
QUEBEC
Institutions June 30
Montreal—
Charleston—
Bk—25
1,500,000
2,682,064
Tr„ 100
500,000
d906,591
100
el,500,000
300,000
d2,675,906
d642,629
67,426,246
15,550,908
1,820,751
25
1,0®®, 00®
150,000
46,785,541
9,300,000
Guaranty Bk & Tr Co_50
200,000
Kanawha
Bkg
Kanawha
k
Valley Bk
NaU Bk of Commerce.100
—
II
Nati 12%
Twentieth St. Bank
475,000
523,419
of
Montreal
*115
10
36,000,000
44,000,000 1 742 505 583
26%
26%
1®
7,000,000
7,000,000 385,790,304
197/a
20
Barclays Bk
*180
1®
1,500,000
25%
25%
Provincial
Huntington—
First Huntington
Bank
Banque Canadlenne
50
45
65,039,725
18,902,939
NaU
Charleston
_.
Bk
(Can)
of Can
10
35,000,000
9,485,056
23,415,750
2,000,000
4,000,000
10
Royal Bk of Canada
*40
750,000
154,274,888
40,000,000 1 911 72.8 919
•Sale
*215
price.
tWisconsin Bankshares Corp., no par stock.
a Common
preferred stock or debentures outstanding,
b April 12, 1948.
c Spe¬
d Sept. 30, 1948.
e Stockholders of The Kanawha Valley
Bank and the Central Trust Co.,
both of Charleston, W. Va., effective
Dec.
1, 1948, were merged under the former's title with capital of new
bank
$1,500,000.
f Member Marine Bancorporation.
i Price for Marine
*110
Bancorporation.
1 Last
National
u
and
Wheeling—
cial
Half Dollar Tr It Sav
25
300,000
326,442
Va—100
Bank. 100
500,000
500.000
Wheeling Bk k Tr.100
Security Trust Co
100
100,000
d941,855
849,060
d320,305
300,000
1,153,520
1,800,000
d4,576,085
Bank
NaU
of
Bank
Natl
W
Exchange
8o
•60
7,182,573
10,727,134
9,663,270
5,016,908
11,668,151
*245
„
*425
..
.25
Co
Trust
Ask
—
2s
la
1.70s
1.70s
1949-60
flf-S
1949-52
b0.80 to 1.15%
M-S
M-S
1%S
b0.80 to
6s
b0.80 to 1.70%
bO.90 to 2.20%
—
obligations—
J-J
bl.30 to 2.70%
A-O
J-J
.
—
J-J
M-m
2s
bl.80 to 2.20%
—
-J-J
b2.10to2.30%
—
b2.30 to 2.60%
._
-
1%S
ref
1949-54
J-J
bl.00 to 1.65%
4 Vis
b0.80 to 1.65%
%s
1949-62
1.70%
ct h'se
vets
iy4S
Racine
bl.10 to 2.75%
F-A
bl.10 to 2.20%
M-N
1952-67
1949-50
b0.90 to 1.10%
F-A
Racine
st
k
im
2V«s
J-D
1856-72
Charleston Housing
b0.80 to 1.75%
J-B
1949-58
bl.75 to 2.10%
__
__
Authority
r-D
2%s 1949-54
'4 % s
1.70%
bl.25 to 2.50%
__
(City
bl.00 to 1.30%
County—
d-O
1953-66
Wausau
bl.60 to 2.35%
sewer—
County—
1949-50
Trempealeau
b0.90 to 1.25%
b2.25 to 2.50%
J-J
4%s 1957
M-N
F-A
1949-54
(City)
l%s
Charleston—
1949-55
revenue
1978
M-S
f Flat
price.
M-S
__
5s
Kanawha
bl.00 to 1.50%
3s
1
100%
101%
J-J
1949-52
Clarksburg
Taooma Narrows Toll Bdge
b Basis,
bl.00 to 2.00%
bl.60 to 2.40%
If-6
bl.50 to 2.40%
of)—
school
1952-66
Charleston School District—
Walla Walla—
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
3%s
jv
extension
l%s
4%s rdf wat
—
Milwaukee County—
bl.50 to 1.80%
1958-70
2%S
1947
105
„
—
b0.80 to 1.75%
—
J-J
1962-64
1949-64
1V4S 1949-66
4y»s 1949-57—A-O
1949-60
M-N
Bay
w
1952-66
1949-67
1958-61
104
1952-55
V
bl.10 to 2.70%
To
Not
Metropolitan Sewerage Dist
b0.80 to 1.65%
Is
—
bl.70 to 2.75%
b0.80 to 1.25%
Green
b0.80 to 1.65%
1949-64
__
or
Ask
WISCONSIN
b0.80 to 1.60%
3%S
1949-63
Bldg—
by Old
Ex-stock
b0.80 to 1.20%
3s
bl.20 to 1.80%
1953-67
1%S
1955-58
1%S
J-J
3s
2s
Library
y
1949-52—J-J
b0.80 to 1.15%
2%S
—
bl.OOto 1.75%"
series 1944
J-J
J-J
held
bl.05 to 1.15%
bl.50 to Opt
Water bonds of
2s
J-J
J-J
'
1958-62
1861-65
Central
M-N
1951-52
1949-52
2y2S 1949-62
1957-64
Qeneral
bl.40 to 2.50%
Bid
5s water works
bl.60 to 2.20%
1949-57
1%«
stock,
Yield Basis
Bonds—
b0.80 to 1.15%
J-J
M-N
(rev)
stock
Toll Bridge 3s 1949-51—Af-S
b0.80 to 1.30%
1853-57
2%s July 1
2%» Jan 1
Lt k pow
3%s
3 %S
J-J
v New
Wheeling—
-J-J
s
1949-52
4s
bl.00 to 2.00%
Tacoma—Re venues—
(rev) serine B—
1949-54
tAll
funds.
market,
no
To
Net
VIRGINIA
4%s 1949-54
2s,
3s Jan 1
or
Ask
Road bonds—
l%s, l%s and Is due
Sep 1 1949 to 1967
Trust
®g)
Bid
Bonds—
WEST
(Cont'd)
1%& It k pow 1850-61
page
Yield Basis
Net
Spokane Co School Dist No 81
Lt k pow
from
To
Yield Basis or
WASHINGTON
s
held,
Municipal Bonds
(Continued
Bid
sale,
Closely
64%
31,087,371
Slate and
Bonds—
Corp.
dividend.
Wheeling Dollar Savings
k
deposits,
5s
1949-53
A-0
b0.80 to
1.25%
'County»
3s
Albany County—
Ref 3V4S 1949-54
bl.50 to 2.20%
J-J
1949-54
1955-75
Martinsburg
WYOMING
b0.80 to 1.40%
1954-77
J-D
Casper ref 4y2s
J-J
1949-64—J-J
bl,10to2.15%
bl.l0to2.90%
b2.00 to 2.75%
Sheridan
3%s
bl.l0to3.00%
b0.80 to 1.40%
(wat)
1849-65_
—
__
@FedFRASER