The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
DEC 3 1
5. ADM.
BRARY
BANK/QUOTATION
RECORD
•m* v* •. «r. omot
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for November, 1945
^
Page
Page
45
New York Curb
41
New York Stock Exchange—Bonds
38
New York Stock
Cleveland Stock Exchange—
42
Philadelphia Stock Exchange
Detroit Stock Exchange
43
Pittsburgh Stock Exchange.-..
36
49
San Francisco Stock Exchange
46
Baltimore Stock
Exchange
Boston Stock Exchange
Chicago Stock
Los
—
Exchange
Angeles Stock Exchange
Exchange
26
3
Exchange—-Stocks
14
37
INDEX TO GENERAL QUOTATIONS
Values
as
of November 30, 1945
Page
Page
Banks and Trust
Municipal Bonds—
Companies—
87
Domestic
78
96
Domestic
Canadian
Canadian
80
Exchange Seats
67
Public Utility Bonds
57
Federal Land Bank Bonds—
78
Public Utility Stocks
61
79
Railroad
Bonds
51
65
Railroad Stocks
55
Foreign Government
Industrial
Bonds
—
Bonds
69
Industrial Stocks
Insurance Stocks
—
Mining
Real Estate
63
—
Trust Securities
69
Stocks...
69
63
Banks.
...
Stocks.
Textile
68
United States Government Securities
78
69
Investing Companies Securities
Joint Stock Land
Real Estate Bonds
77
United States Territorial Bonds—
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
1
Foreign Exchange..—......—......
2
Money Market
1
Time Loan Rates............
Volume of Trading
1
Prime Bankers Acceptances
Loan
Call
Rates
...—
Securities Called for Redemption
December
..
..
40
8, 1945
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
1
f
BANK
QUOTATION RECORD
md
U.
REQ.
8.
PAT.
OFFICE
Copyright in 1945 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
Entered
VOLUME
Second
as
Class
Matter,
March 9,
18
1928,
NEW
BANK AND
the Post
at
Office at New York, N. Y., under the Act of March 3,
YORK, N. Y., DECEMBER 8, 1945
DAILY
QUOTATION RECORD
NUMBER 12
RECORD
30
of
1
Bank and
the
Record is
Commercial & Financial
Terms for the
and
Quotation
U.
S.
Chronicle
Possessions
Chronicle
and
companion publications
issued
is
Territories, $27.50
in
in
South
subscription
$2.50
price
the
to
Bank
and
Quotation
4 Mos.
5 Mos.
6 Mas.
—
Nov.' 4
-
5
IV*
V/2
VA
VA
l J/4
2
12201354687
90 Days
RATES
Collateral-
IV*
V/*
IV*
IV2
IV2
1%
VA
IV*
VA
VA
IV2
IV*
VA
VA
1%
Saturday
Sunday
iy4
'
per
copy.
Record
$25.00
is
Nov.
6
Holiday
Nov.
7
i y4
VA
8_.
iy4
VA
VA
VA
VA
1%
9
iy4
VA
IV*
VA
VA
Single copies are sold at
1%
-
..
Nov. 10_
-
Saturday
Nov. 11
Sunday
Nov. 12
Postage outside of United States extra.
year.
60 Days
LOAN
Mixed
il/4
3—
Nov.
Days
on
Nov.
America, Spain, Mexico and Cuba, and $31.00 in other foreign
countries.
a
TIME
Nov.
and Central
The
1
Nov.
monthly.
Canada, $29.50
Nov.
Nov.
$26.00 per annum within the United States
are
and
of the
one
OF
Rates
(Published Monthly)
The
1879
Holiday
Nov. 13
LONDON
OFFICE—Edwards
&
Smith,
1 Drapers' Gardens, E. O.
IV*
IV*
VA
VA
1V2
iy4
VA
IV*
VA
VA
VA
11/4
VA
VA
IV2
iy4
VA
VA
IV*
Nov. 16
v
11/4
Nov. 14
Nov. 15
CHICAGO OFFICE—135 South La Salle Street.
IV*
VA
VA
IY2
Nov. 17
Nov. 18_.
WILLIAM B. DANA COMPANY, Publishers,
.
.
Park Place,
New York
8
Saturday
Sunday
—
Nov. 19_
iy4
VA
IV*
VA
VA
VA
Nov. 20_
iy4
IVi
VA
VA
IY2
Nov. 21
25
iy4
VA
IV*
VA
VA
1%
IV2
VA
IV*
VA
VA
VA
Nov. 22
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
—
Holiday
Stock
sales
1945
(shares)
40,405,573
Bond sales (par value)Railroad and
Foreign
Jan.
1
Stock
sales
Bond
(par
189,948,200
157,269,000
11,803,000
6,551,000
364,500
176,485,900
10,725,500
419,600
163,451,700
196,863,700
187,631,000
169,300,600
343,412,844
231,814,368
258,215,105
106,372,536
228,600
30—
value)
$
$
$
iy4
Saturday
Sunday
Nov. 25
Nov. 26
$
Railroad and misc.
2,016,394,500 2,327,215,400 2,916,432,100 1,985,229,900
96,796,160
95,482,0.00
111,177,600
112,835,000
United States Govt.
7,363,750
5,474,300
3,222,375
6,335,050
Foreign govt.
iy4
VA
VA
VA
VA
VA
Nov. 27__
$
741,500
(shares)
sales
13,437,025
$
15,081,500
sales
Nov.
to
18,246,011
$
—-
bond
18,019,019
$
United States Govt.
Total
1942
1943
147,628,700
misc.
govt.
1944
Nov. 23
Nov. 24
Month of November-
iy4
VA
IV*
VA
VA
VA
Nov. 28
iy4
IV*
IV2
iy4
IV*
VA
VA
VA
Nov. 29
VA
VA
Nov. 30
1%
IV*
IV*
IV*
IV*
IV2
IY2
1%
PRIME
30
60
Secured by
Days
Bid Ask
Days
Accept'ces
bond
soles
2,120,554,410 2,428,171,700 3,030,832,075 2,104,399,950
Bid Ask
ACCEPTANCES
90
120
Days
1
% @ i7«
1/0
y2@
y2@
V2 @
%@
3
150
Days
Bid Ask
2
Days
Bid Ask
Bid Ask
A @ lA
A®%
% @ A
180
Days
Bid Ask
Saturday
4
Total
BANKERS'
Call Loans
Nov.
I®
/2
% @
A
% @A
% @A
Sunday
5
V2 @ 17.
6
7
Holiday*
y2 @ is
Stock
sales
(shares)
(par value)
Bond sales
$
1
bond
to
2,395,666
$
$
17,167,000
575,000
13,396,000
571,000
33,000
76,000
701,000
15,195,000
11,283,000
17,818,000
14,028,000
66,704,942
18,066,004
$
201,381,000
12,064,000
154,167,500
5,095,000
sales
Nov.
4,578,970
$
Foreign corporate-
Jan.
5,652,576
1942
10,537,000
695,000
51,000
-■
10,067,000
govt.
Total
1943
A ® V2
%@A
% @A
8
CUBB EXCHANGE
1944
27,153,611
—
Domestic
Foreign
ON THE
1945
ya@A
y2 @ i7e
y2 @ a
y2 @ A
%@ a
% OASaturday
Sunday
y2@ A
a @ J/a
A® %
A@ v2
% @ A
% @ A
9
VOLUME OF BUSINESS
Month of November—
%@A
%@A
y2@A
% @A
% @A
% @A
%@A
%@A
y2@A
%@A
A@ya
A ® V2
A@%
A®'/a
Holiday
V2 @ 178
% @ 176
y2@i76
y2@i7a
sales
;
..
125,370,069
.
Bond sales (par value)
Domestic
Foregin
Foreign
Total
$
—
156,203,500
32,411,000
1,031,000
9,282,000
1,198,000
155,788,000
sales
166,683,500
CALL LOAN RATES
Low
$
123,346,000
govt.
corporatebond
63,067,648
1,259,000
214,704,000
Renewal
f_
1
1
2
1
1
1
Nov.
3
Nov.
4
Saturday
Sunday
Nov.
5
1
Nov.
6
Holiday
Nov.
7
ly:
Nov.
8——"
Nov.
9
Nov. 16—
—
Nov. 17—
—
Nov. 18—
—
1
*
1
1
Saturday
Sunday
1
1
1
Nov. 20—
1
1
1
1
1
1
-
1
.1
1
Nov. 22
1
1
Nov. 23—.
1
1
1
Nov. 21—
—
—
Nov. 24
Holiday
-
1
—
Nov. 25—
Saturday
Sunday
Holiday
-
—
Nov. 26—
-
Nov. 27—
—
Nov. 13
1
1
1
Nov. 28
Nov. 14
1
1
1
Nov. 29
-
Nov. 15
1
1
1
Nov. 30—
-
1
1
% @
A
% @A
% @A
% @A
%@A
y2 © a
V2 @ 178
lA @ A
V2 @ A
%@A
y2@A
A®%
A ® lA
a@v2
% @ A
%@A
%@A
S/8 @ A
%@A
%<3>A
XA @ A
J/a @ A
A @ J/a
% @A
% @A
y2@A
y2@A
y2@A
y2@A
y2@A
V2 @ A
y2@A
y2@A
y2@A
y2@A
A @J/2
% @
A@V2
A@y2
A @ J/a
% @A
16
Holiday
y2 @
16
Saturday
Sunday
y2@i76
27.
%@a
28.
%@a
29
Renewal
% @ A
% @ A
% @ A
Sunday
y2 @ i7e
y2@i76
30—
High
Nov. 19—.
1
1
Nov. 12
158,771,500
Low
1
Nov.
Nov. 11
3,903,000
701,000
ON THE NEW YORK STOCK EXCHANGE
High
Nov.
Nov. 10
$
y2 @ a
y2 @ a
y2 @
19—
30—
(shares)
y2@ A
%@A
Saturday
20—
Stock
% @ A
y2@i7«
RATES 1OF
EXCHANGE
A
%@A
% @ A
% @ A
%@A
ON LONDON FOR POUNDS
%®•
% @•
5/a@-
STERLING
Commercial
—Bankers' Bills
Sight
Bills
Cable Transfers
Sight
Nov.
4.02% @4.03%
4.03 y2
Nov.
4.02 y2 @4, 03%
4.02% @4.03%
4.03 y2
Nov.
Saturday
Sunday
4.02 y2@ 4 03%
4.02 y2@ 4 03%
4.02% @4.03%
4.03 y2
Sunday
4.02 y2@ 4 03%
4.02% @4.03%
4.03%
4.03%
4.03%
1
1
1
Nov.
1
1
1
Nov.
FOR MONEY AT
Week Ended—
Call loans
Range
on
week
(mixed
collateral)
average
dustrial
Time
loans
1
Nov.
1
Nov.
1
1
1
Nov.
Holiday
4.02 y2 @4 .03%
4.02 y2 @4. 03%
4.02 y2 @4..03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
(mixed
Nov. 9
Nov 16
Nov. 23 Nov. 30
—
collateral)
(mixed
and
1@1
1@1
1@1
1@1
1
1
1
1
1
4.03%
4.03%
Nov. 16
4.02 y2 @4, 03%
4.02% @4.03%
4.03%
4.03%
4.02% @4. 03%
4.02% @4.03%
4.03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
4.03%
Nov. 18
industrial
Four months
1%
months
1%
1%
months
♦
1%
1%
1%
1%
1%
1%
1%
1%
1%
4.02% @4, 03%
Nov. 21
4.02% @4, 03%
1%
1%
IV*
1%
Good four to six months
4.03%
4.03 %r
Holiday
1%
IVi
Nov. 23
4.02% @4, 03%
1%
1%
1%
Nov. 24
4.02% @4, 03%
1%
1%
Nov. 25
1%
1%
1%
Sunday
4.02% @4, 03%
%
%
%
%
4.02% @4 .03%
NOV. 28
4.02% @4 .03%
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
4.03%
Nov. 27
single names—
six months
NOV. 22
1%
Commercial paper—
Prime four to
4.02% @4, 03%
Nov. 20
Ninety days
and
Sunday
Nov. 19-
iy4
1%
1%
Double
4.02% @4.03%
4.02% @4.03%
4.02% @4.03%
Nov. 17
1@1
collateral)—
Six
4.03%
4.02 y2 @4. 03%
4.02 y2 @4. 03%
and
and in¬
Thirty days
Five
Sunday
Holiday
4.02 y2 @4. 03%
NEW YORK
Stock Exchange:
for
industrial
Week's
Nov. 2
1
1
4.02 y2 @4..03%
RATES
1
1
Nov.
—
4.03%
4.03%
Nov. 26
'*/*
%
%
NOV. 29
4.02% @4 .03%
4.02% @4.03%
3A
%
%
Nov. 30
4.02% @4 .03%
4.02% @4.03%
4.03%
4.03%
EXCHANGE
FOREIGN
2
■jgtfWrin
RATES
DAILY
The
as
our
world
will of
EXCHANGE
world affairs makes it impossible to obtain quotations for a number of the countries
state of upsetment in
cbjumns for currencies not now quoted
countries which*riow are growing in importance, so far
We hope to be able to continue the list as now presented for the future, and
We have, therefore, revised the list to eliminate
formerly carried in our records.
and to add columns
FOREIGN
OF
giving greater data on Western Hemisphere
is concerned.
commerce
quotations for other countries when world .conditions return to a
course resume
France
Portugal
Spain
Sweden
Escudo
Peseta
Krona
Peru
Switzerland
Franc
Franc
Cables
-Venezuela-—-—
-Uruguay-
Bolivar
Peso
Sol
Checks
i_.
2.019
4.06 @4.08
9.25
23.85 @23.87
23.32 @23.38
Nov.
2—
2.019
4.06@4.08
9.25
23.85@23.87
23.p2@23.38
Nov.
Nov.
3__
4.07 @4.08
9.25-
23.85 @23.87
23.33 @23.38
Nov.
2
Nov.
4—
Nov.
3—
Nov.
5—
4.07@4.08
9.25
23.85 @23.87
23.32@23.38
Nov.
4—
Official
Uncontrolled
Controlled
Nov.
Cables
Cables
Cables
Cables
Cables
Cables
Cables
normal state.
Cables
Free
Sunday
2.019
-
Sunday
2.019
6
7_.
2.019
4.06 @4.08
56.40
32.67
30.05@30.15
65.83
56.40
32.67
30.05 @30.15
65.83
56.40
32.67
30.05 @30.15
5—
23.32@23.38
Nov.
6
Holiday
23.85 @23.87
23.32 @23.38
Nov.
7—
15.50
65.83
23.85 @23.87
23.32 @23.38
Nov.
8„
15.50
65.83
23.85 @23.87
23.32@23.38
Nov.
9—
15.50
65.83
Nov. 10—
2.019
4.06 @'4.08
9.25
.
56.50
32.67
30.05@30.15
56.50
32.67
30.05 @30.15
56.50
32.67
30.05@30.15
56.50
32.67
30.05@30.15
56.50
32.67
30.05@30.15
56.50
;
32.67
30.05 @30.15
56.50
32.67
30.05 @30.15
'
Sunday
Nov. 10—
15.50
Holiday
Nov. 11—
Sunday
Holiday
23.32 @23.38
Nov. 12
4.06 @4.08
9.25
23.85@23.87
23.32 @23.38
Nov. 13—
15.50
65.83
9.25
23.85 @23.87
23.32@23.38
Nov. 14—
15.50
65.83
23.85 @23.87
23.32 @23.38
Nov. 15—
15.50
65.83
23.85 @23.87
23.32@23.38
Nov. 16—
15.50
65.83
56.50
32.67
30.05 @30.15
Nov. 17—
15.50
65.83
56.50
32.67
30.05 @30.15
Sunday
4.07 @4.08
2.019
2.019
65.83
4.06 @4.08
2.019
Nov. 14—
Nov. 15—
•
23.85 @23.87
9.25
Nov. 16-
2.019
4.06@4.08
9.25
Nov. 17-
2.019
4.07@4.08
9.25
Nov. 18-
65.83
15.50
23.85 @23.87
4.06@4.08
Nov. 13-
15.50
9.25
2.019
Nov. 12—
30.05@30.15
•
•
9_.
Nov. 11-
32.67
9.25
4.06 @4.08
,
9.25
Nov.
56.40
Nov.
2.019
8
65.83
15.50
Holiday
Nov.
Nov.
Nov.
15.50
1—
Sunday
,
:
Nov. 19-
2.019
4.06 @4.08
9.25
23.85 @23.87
23.32 @23.38
Nov. 18—
Nov. 20-
2.019
4.06 @4.08
9.25
23.85 @23.87
23.32 @23.38
Nov. 19—
15.50
65.83
56.50
32.67
30.05@30.15
Nov. 21„
2.019
4.06 @4.08
9.25
23.85 @23.87
23.32 @23.38
Nov. 20—
15.50
65.83
56.50
32.67
30.05 @30.15
Nov. 22-
Holiday
Nov. 21—
15.50
65.83
56.50
32.67
30.05 @30.15
Holiday
Nov. 23-
2.019
4.06 @4.08
9.25
23.85 @23.87
23.32 @23.38
Nov. 22—
Nov. 24—
2.019
4.06@4.08
9.25
23.85 @23.87
23.32 @23.38
Nov. 23__
15.50
65.83
56.50-
32.67
30.05 @30.15
Nov. 24—
15.50
65.83
56.50
32.67
30.05 @30.15
23.32 @23.38
Nov. 25—
Sunday
32.67
Nov. 25—
Sunday
23.85 @23.87
9.25
2.019
4.06 @4.08
Nov. 27—
2.019
4.06 @4.08
9.25
23.85 @23.87
23.32@23.38
Nov. 26
15.50
65.83
56.50
Nov. 28—
2.019
4.06 @4.08
9.25
23.85 @23.87
23.32@23.38
Nov. 27
15.50
65.83
56.50
32.67
30.05 @30.15
Nov. 29—
2.019
4.06 @4.08
9.25
23.85@23.87
23.32 @23.38
Nov. 28—
15.50
65.83
56.50
32.67
30.05@30.15
9.25
23.85 @23.87
23.32 @23.38
Nov. 29
15.50
65.83
56.50
32.67
30.05 @30.15
Nov. 30—
15.50
65.83
56.50
32.67
30.05 @30.15
Nov. 26„
Nov. 30—
4.06 @4.08
2.019
Nov.
1—
Cables, Official
2_.
90.49 @90.91
NOV.
4
5
90.49 @90.91
NOV.
6—
20.62 @20.70
Nov.
1-
5.17
3.27
20.62 @20.70
Nov.
2-
5.17
3.27
58.25
3-
5.17
3.27
58.25
Nov.
4-
20.62@20.70
Ya % prem.
9Va@9Vi% disc.
Checks
58.25
Ya% prem.
Sunday
Nov.
20.63 @20.70
Ya% prem.
9-fo @9%% disc.
9 ifc @9 & % disc.
9fs@91A% disc.
90.49 @90.91
3„
Sucre
Cables, Official
Cables, Export
Ya % prem.
Nov.
90.51@90.91
Nov.
Nov.
Ecuador
Peso
Peso
Cable
Checks
Checks, Free
Columbia
-Chile-
Peso
Peso
Dollar
Checks, Office
Mexico
Cuba
-Canada-
30.05@30.15
Holiday
Rates
Not
Avail.
Sunday
1
3.27
5.17
58.25
NOV.
5-
prem.
20.63 @20.70
Nov.
6-
Ya% prem.
Ya% prem.
20.63 @20.70
Nov.
7-
5.17
3.27
90.49 @90.91
9Ya@91A% disc.
Va @9% % disc.
9 Va @9Y* % disc.
20.63 @20.70
Nov.
8_.
5.17
3.27
Nov. 10_.
90.49 @90.91
9Va@9V2% disc.
Ya% prem.
20.63 @20.70
Nov.
9_.
5.17
3.27
58.25
Nov. 11-
Sunday
Nov. 10.
5.17
3.27
58.25
Nov. 12_
Holiday
Nov. 11.
Sunday
Holiday
Nov.
7
90.49 @90.91
Nov.
8
90.49 @90.91
Nov.
9
Y%%,
9
Ya% prem.
Ya% prem.
20.63 @20.70
Nov. 12
20.63 @20.70
Nov. 13.
5.17
9Ya@9fe% disc.
9Ya@9fe% disc.
9fg@9Y*% disc.
Ya% prem.
Ya% prem.
20.63 @20.70
Nov. 14
5.17
20.63 @20.70
Nov. 15.
5.17
Ya% prem.
20.63 @20.70
Nov. 16
Ya% prem.
Ya% prem.
Ya% prem.
20.63 @20.70
9 Va @ 9
Y* % disc.
9Ya@9Y*% disc.
Ya% prem.
Ya% prem.
20.63 @20.70
20.63 @20.70
Ya%
20.63 @20.70
Nov. 13-
90.49 @90.91
9Ya@9&% disc.
Nov. 14-
90.49 @90.91
9Ya@9Y*% disc.
Nov. 15_
90.49 @90.91
Nov. 16_
90.49 @90.91
Nov. 17_
90.49 @90.91
NOV. 18-
Sunday
Nov. 19_
Holiday
Nov. 20_
90.49 @90.91
@9-&% disc.
9Ya@9fs% disc.
Nov. 21.
90.49 @90.91
91/a@91A% disc.
Nov. 22.
90.49 @90.91
Nov. 24.
90.49 @90.91
Nov. 25.
Sunday
Nov. 26_
90.49 @90.91
?
3.27
58.25
3.27
58.25
Not
3.27
58.25
Avail.
3.27
58.25
5.17
3.27
58.25
58.25
:
Rates
Sunday
Nov. 18
Holiday
Nov. 23.
58.25
5.17
Nov. 17.
90.49 @90.91
58.25
20.63 @20.70
Nov. 19
5.17
3.27
20.63@20.70
Nov. 20
5.17
3.27
58.25
NOV. 21.
5.17
3.27
58.25
Nov. 22.
Holiday
Nov. 23.
5.17
Nov. 24
5.17
3.27
58.25
3.27
a.:':-;
■
58.25
Rates
Not
Avail.
Sunday
Nov. 25
Nov. 27.
90.49 @90.91
9fx@9Ya% disc.
9fs@9Ya% disc.
Nov. 26
5.17
90.49 @90.91
9
disc.
Ya% prem.
Ya% prem.
20.63 @20.70
Nov. 28.
20.63 @20.70
Nov. 27
5.17
Nov. 29.
90.49@90.91
9Ya@9Y*% disc.
Ya % prem.
20.63 @20.70
Nov. 28
5.17
3.28
Ya% prem.
20.63 @20.70
Nov. 29
5.17
3.28
58.25
Nov. 30
5.17
3.28
58.25
Nov. 30.
9Ya@9Y*% disc.
90.49@90.91
—
prem.
Bolivia
Brazil
Boliviano
Milrels
Argentina—
Peso
"
Cables
Cables
Official
Nov.
Nov.
Cables
Cables
Free
Official
Official
24i88@24.90
23.75
5.18@5.25
Nov.
Nov.
24.88 @24.90
23.75
6.06
29.77
24.85@24.88
23.75
6.06
5.17@5.25
3
4—
Nov.
5
6
7
Nov.
Nov.
Sunday
24.84@24.88
23.75
6.06
5.18@5.25
29.77
24.76@24.84
23.75
6.06
5.18@5.25
8
29.77
24.71 @24.78
21J.75
6.06
9
29.77
24.71 @24.75
23.75
6.06
5.18@5.25
29.77
24.69 @24.75
23.75
6.06
-5.18@5.25
Nov. 10—
Nov. 11__
'/i
Sunday
Holiday
isfbv. 12
'Y
/
7
Nov.
8_._
Nov.
9—
,
30.35
Holiday
30.35
30.35
1
30.35
30.35
Nov. 10—
Sunday
Nov. 11—
Holiday
6.06
available
23.75
6.06
5.18@5.20
Nov. 15
24.66@24.70
23.75
6.06
Nov. 16—
30.35
24.65@24.70
23.75
6.06
29.77
29.77
,
5.18@E^20
5.18@5.20
.
30.35
"Nov. 17—
24.68@24.75
23.75
6.06
.
5.18 @5.20
Nov. 20
29.77
24.67@24.70
23.75
6.06
3.18@5.20
Nov. 21
29.77
24.66@24.70
23.75
6.06
5.18@5.20
available
N
30.35
Nov. 19—
30.35
Nov. 20
30.35
Nov. 21—
Holiday
Nov. 22
Holiday
„
Sunday
Nov. 18—
rates
Nov. 23—
29.77
24.65@24.70
23.75
6.06
5.18 @5.20
Nov. 23
30.35
No
Nov. 24
29.77
24.65@24.67
23.75
6.06
5.18@5.20
Nov. 24—
30\35
available
Nov. 25
Sunday
Nov. 26
29.77
24.65@24.68
23.75
6.06
5.18@5.20
Nov. 26—
Nov. 27
29.77
24.70@24.85
23.75
6.06
5.18@5.20
Nov. 27
Nov. 28
29.77
24.70@24.80
23.75
6.06
5.18@5.20
Nov. 28—
Nov. 29
29.77
24.74@24.90
23.75
6.06
5.18@5.20
Nov. 29
30.35
Nov. 30—
29.77
24.87@24.89
23.75
6.06
5.18@5.20
Nov. 30
30.35
rates
30.35
23.75
Sunday
—•
No
rates
No
.23.75
30.35
24.65@24.70
Nov. 22
6—
Nov.
Nov. 14—
29.77
29.77 '•
-
Sunday
5.18@5.25
24.72 @24.75
Nov. 19
•.
30.35
4
5—
rates
available
available
3—
Nov.
30.35
29.77
Nov. 16
.•
?
Cables
No
rates
Nov. 13—
Nov. 14
Nov. 17—
.
5.18@5.25
No
5.18@5.25
24.70@24.72
Nov. 18
*
6.06
29.77
;
2—
30.35
Dollar
Cables
•
30.35
Nov. 12
Nov. 13
Nov. 15
1—
Straits Settlements
Peso
Nov.
Holiday
Nov.
Nov.
58.25
:
Philippine Islands
Nov.
29.77
Nov.
India
Cables
6.06
58.25
3.28
■
Free
29.77
2
NOV.
v':C,:
3.28
v
Rupee
5718 @5.25
Nov.
-
Cables
.
29.77
1—
•
58.25
Sunday
Nov. 25—
30.35
30.35
'
30.35
No
rates
available
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND
Bond Sales
November
PRICES DURING NOVEMBER
1944
1945
$163,451,700
Bond Sales
$196,863,700
NOTICE—Cash and deferred delivery sales are
disragarded in the month's range unless they
selling outside of the regular monthly range are shown in a footnote in the month in which
they
puting the range for the year.
-7
'
The tables
on
pages 3 to 25 furnish
1945
Jan. 1 to Nov. 30—
are
the
occur.
1944
$2,120,554,410
only
No
transaction
account
is
of
$2,428,171,700
the
taken
of
month,
such
and •when
sales
in
com¬
complete record of the transactions on the New York Stock Exchange
during
November, 1945, and the range since Jan. 1. They need no extended introduction, as they are
self-explanatory. The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
a
list.
The italic letters in the column headed "Interest Period" indicate in each
case the month when the bonds
mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for
interest-paying
bonds are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and
bonds on
which interest is in default.
This method of quoting bonds became effective Jan.
2, 1909.
Quotations after decimal point
represent
one or more 32nds of a
November
s*ock Exchange
BONDS
Interest
US
Period
Bid
Ask
Bid
A-0
109.18
109.20
106.23
106.25
106.13 106.15
106.13 Nov
Af-S
103.25
103.27
101.4
101.6
100.28
100.30
100.30 NOV 24
101.14
Nov"
New
Value
$
15,000
point.
York
Price Jan. 2,
1945
GOVT BONDS
Treasury 4y4s__1947-1952
3,000
Registered
3%s
-.1946-1956
35,000
Registered
3Vb8
1946-1949
Opening
PRICES
Nov 1
«
or
Opening or
Ask
IN
NOVEMBER
Nov. 30
Closing
Bid
Ask
RANGE
Lowest
Highest
Sale
Sale
or
Prices
.
Sale
Prices
106.18 Nov
9
100.30 Nov 24
1
Highest
Sale
Prices
29
SINCE JANUARY
Lowest
Prices
^ 106.13 Nov 29
100.30 Nov
24
109.24 Mar
103.27 Jan
1
23
-
J-D
103.19
103.21
101.15
101.17
101.9
101.11
J-D
109.28
109.30
108.21
108.23
108.23
108.25
J-D
103.13
103.15
101.13
101.15
101.7
161.9
M-S
110.26
110.28
110.26 110.28
110.31 1U.1
111
112.22
112.24
113.22
114.8
101.14
Nov" 14
Nov 17
111
Nov
U3.25
Nov"
5
114.5
Nov
Nov"~9
14
1949-1952
101.14
No~v"T4
103.19
Registered
SVsS
111
110.8
103.20
Jan"l8
Feb" 13
103.19
Feb"l3
Nov
17
111.27 Apr
Oct
4
110.8
Oct
4
112.17 Aug 22
114.5
Nov
21
Registered
3s
1946-1948
—
Registered
2,000
9,000
___—
3s
.1951-1955
Registered
2%s
1955-1960
Registered
2%S
2,000
—1948-1951
Registered
2%S
1951-1954
—_
Af-S
113.24
114.10
Af-S
1«6
106..
104.14
104.16
104.9
109.10
109.12
108.31
M9.1
109.9
109.11
109.2
Nov
9
109.2
113.20
Nov"
8
113.20 Nov
Registered
2%s
Registered
1956-1959
MS
112.3
112.5
.15
113.13 '113.IE
114.4
114.6
1958-1963
J-D
112.3
112.5
114.2
114.24
105.14 Jun
114.26
114.4
2%s
1960-1965
J-D
1945
J-D
1948
.M-S
112.17
115.13
115.15
116.8
116.10
101.28
101.30
165.7
156.9
100.1
Registered
2V2S
105.30
106
104.19
104.21
104.16
U2.10
Jan"
10
113.20
Nov"~8
112.21
J~a~n
19
113.30
Oct"
16
115.27 Nov
16
115.27 Nov 16
115.27 Nov 16
113.2
Jan
106.29
106.31
106.3
166.5
106.7
""Sale
MS
107.14
107.16
107.2
107.4
107.8
106.7
106.7
106.6
Oct
20
107.15 Apr
7
106.28 Sep
17
107.25 Jun
5
107.10
103.31
104.1
106.5
106.7
106.17
£66.19
103.22
103.24
108
108.2
108.12
108.14
Sale
103
153.2
103.00
103.2
i02.7
102.9
102.11
102.13
102
102.2
102.2
102A
Nov
30
Nov
30
—
1950-1952
—
Registered
2 Vis
)52-1954
—
Af-S
Registered
12,000
2y2s
.1956-1958
Af-S
108.12 Nov
9
108.15 Nov
13
100.18
2 Vis
Jun
~Sale
102.13 Nov
1964-1969
J-D
100.11
100.13
el01.29
Registered
38,000
2V2s_
1964-1969
J-D
1965-1970
Af-S
100.10
1966-1971
Dec
Af-S
100.11
Registered
>
~3~6~000
2y2s
2~6"O65
2 Vis
100.15
—
"l2~000
2Vis
—
15
2
103.4
Sale
101.27
101.29
101.30
Sale
Sale
101.23
151.26
101.28
101.30
100.13
tlOl.20
Sale
101.22
Sale
14
14
100.18 Jan
2
102.17 Aug
Nov"" 5
Nov"l3
100.17 Jan
4
102.9
26
101.28 Nov
19
100.15 Jan
2
102.13 Nov
102.4
102.1
Nov
13
101.28 Oct
24
7
101.27 Nov
9
100.10 Jan
2
Apr
3
5
101.23 NOV
14
100.18 Jan
3
—
101.21
Nov""
101.1
-
June 1967-1972
Registered
Sept.
Registered
2y2s
.
J-D
101.18 Nov
„
100.28
Sale
100.30
100.22
105.26
165.28
106.30
106.29
106.31
106.31
107.1
107.6
107.8
102.3
102.5
104.25
154.27
105.7
107.26
108.14
156.16
108.21
108.23
108.21 Nov
28
100.25
104.19
104.21
104.24
104.26
104.27 Nov
7
165.26 156.28
100.21
Sale
100.21 Nov
30
101.20 July 23
100.20 Aug 21
13
July
6
6
Jflly 12
101.24
J&p
102.7
.filly
28
13
101.28 Oct
24
102.2
27
feb
101.1 Apr
102.3
Feb
3
27
101.30 July 13
101.24 July 17
105.9
4
101
100.25 Nov
3
101.6
105.28 Nov
3
1~0~6~31 Nov" 14
Nov
9
—
1967-1972
M-S
1951-1953
J-D
1952-1955
J-D
1954-1956
J-D
107.24
1956-1959
2y,s
M-S
100.20
100.18 Sep
25
100.30 Jan
8
106.31 Nov
14
106.29 Oct
8
107.26 Feb
27
28
108.21 Nov
28
108.21 Nov
28
Nov"l0
100.27 Jan
3
105.1
Nov
10
102.2
Sale
3
102.2
Apr
3
July 20
Registered
2y»s
108.15 Nov
Jun
Registered
Registered
2~9~8~000
107.1
101.22 Sep
2y2s
Registered
6~000
105.24
100.28 Jan
Registered
5,000
Sep~17
105.19 Aug 30
Registered
2V£s
~
16
104.18
J-D
100.28
1949-1953
Registered
8
.
2V2S
2 Va s
"2
106.11 Mar
110.15 Mar 21
——
Registered
3,000
5
AuTii
100.3
Registered
2»/2s
108.27
24
"II"
III
Registered
29,000
21
104.11
J-D
2%S
2,000
17
102.7
Aug
6
Registered
1,000
2y4s
~14"000
2y4s
~1~9~000
2y4s
Registered
Registered
108.21 Nov
...
100.23
105.1
_
1959-1962
J-D
Registered
101.1
Nov
13
—
2s
162.1
Registered
2s—Mar
15
1948-1950
Af-S
102.3"
;y
-Dec 15 1948-1950
Jun 15 1949-1951
Sep 15 1949-1951
Registered
2s
Dec
15
*
2s
"~6"555
2s
31,000
2s
March
Registered
Sep
Registered
102.1
102.3
102.3
Oct
22
102.9
Jul~y"~6
104.8
104.10
103.14
103.16
103.14
103.16
104.24 Jan
27
104.24
Jan"27
J-D
101.24
102.26
102.24
102.26
103.4
103.6
M-S
101.22
101.24
102.28
102.30
103.2
163.4
102.31
J-D
—
;
.1
J-D
.—
1950-1952
Af-S
,!>•!
101.19
101.21
102.29
101.15
101.17
102.30 103
3"5~666
2s
Oct" 29
102.30
103.00
in
::::::
103.7
103.9
103.7
Nov"
Dec
103.8
Nov
13
102.21
103.4
July"6
103.8
Nov"!3
103.13
Nov~21'
101.7
101.9
103.2
103.4
103.11
103.13
103.11 Nov
29
103.13 Nov.21
102.10 Feb
23
100.24
100.20
103.10
103.12
103.23
103.25
103.14 Nov
7
103.23 Nov
15
100.25 Jan
3
J-D
100.24
100.26
103.14
103.16
103.26
103.28
Sep
17
1952-1954
J-D
100.14
100.16
103.16
103.18
104.00
104.2
el03.15 Nov
3
104
Nov
26
100.17 Jan
5
100.10 100.11
100.13 Jan
106.12 Nov
101.9
J-D
J-D
103.1
15"
Sep
17
Nov
26
4
103.31 Nov
23
5
106.12 NOV
4
101.23
Apr*"
100.26 Aug 21
101.16
Nov" 17
101.8
100.10 Oct
104
103.16
""sale
103.31
104.1
103.16 Nov
1
103.31 Nov
23
105.25
105.27
106.14
106.16
106.19
106.21
106.12 Nov
5
106.12 NOV
5
101.7
JO 1.9
101.19
101.21
161.20
101.22
101.10
101.12
101.16
101.18
—
Registered
iy2s.
5,000
103.1
103.23 Nov
—
1952-1954
Registered
l»/4s
49,000
29
18
M-S
1953-1955
2s
26
102.26 Oct
July 25
101.29 Jan
19
.1951-1955
Jun
102.27 Jun
—
Registered
.1948
Registered
For
102.26
M-S
Registered
~To55
102.20 May 31
"IIIII
1950-1952
Registered
2s
*
miii
—
Registered
23,000
1^1
.1951-1953
2s
3
102.5
,
1949-1951
Registered
10,000
103.28 Apr
102.3
Registered
2s
14
101.29
Registered
2s
11
102.26 Sep
101.12
101.27
Registered
,2s
Apr
100.15 Sep
100.28
1950
footnotes, see page 13.
J-D
J-D
101.10 Nov
3
101.16 NOV
101.8
2
101.8
Nov
Nov
17
2
Jan
Nov
2
5
3
15
.NEW YORK STOCK EXCHANGE—BONDS
Sales in
Stock
Value
$
York
New
November
Price Jan.
Interest
BONDS
-
Period
Nov. 1
Opening
Bid
PRICES
2,
1945
Exchange
Opening
or
Bid
Ask
IN
Nov. 30
Sale'
Bid
Ask
JANUARY
1
Highest
Lowest
Sale
Sale
Sale,
Prices
Prices
Prices
•
Prices
Ask
SINCE
Highest
Lowest
Closing or
or
RANGE
NOVEMBER
■M
NEW
Transit
3%
244,000
Unification
19,000
Bk (Colombia)
sinking fund 6s
1947
sinking fund 6s
1948
Akershus (Norway) 4s
1968
v
77,000
1)4,000
2,000
3,000
2,000
25,000
117
117%
F-A
60
A-O
60
MS
73 %
86
99
J-J
33 %
36 Va
36%
7s A—1945
(Col)
74%
74Va Nov
External
f 7s
ser
B.1945
J-J
33 Va
39 Va
s
f 7s
ser
C.1945
J-J
34
Sale
36%
s
f 7s ser D-1945
J-J
34
Sale
36%
1957
A-0
29%
30
30
31
31
series
1st
3o% IviOV
15
37
15
363/4 Nov 15
373/4 Nov 24
35
30% Nov
9
32
Nov
Sale
30%
31%
30% NOV
9
32
NOV
10
series
1957
29%
31
30
J-D
84 Va
91
97% 100
16
103
Nov
26
95
Jan
9
102
Nov
26
27
90
Jan
9
100
Nov
27
Nov
1
90 Va Jan
8
(U 8 of)
extl 8s_1941
J-D
A-0
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A Extl 8 f 6%S.
1927
1957
10,000
A-0
1926
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
•
A
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Cent
1,000
A-0
60 Va
J-D
1979
3.375%)
A-0
30
July 19
4
26
ll)<±7a jnov
16
Jan
3
105 % May
1
101
% NOV
9
102 J/4 Nov
23
95% Jan
4
103
Mar
9
Nov
14
107
12
107
Nov
29
993/4 Nov 20
106% Nov 30
107% Nov
7
99% Jan
100
108
102% 103
106 Va
103%
—
106
29
1003% Jan
—
1023/4 Nov 14
1033/4 Nov 29
100 Va Jan
4
109%
—
110 Va Nov
16
110% Nov
16
105 Va Jan
31
70 % Nov
15
1
59% Jan
13
73% May 24
106
—
Sale
72
—
Sale
Sale
71
72
Nov
Nov
1033/4 Nov 29
110% Oct
8
—
'
57%
64
Sale
63
64
61 % Nov
17
653A Nov 27
53
Jan
24
69% May 23
Sale
70 %
Sale
69
70
68 % Nov
15
70% Nov
1
57% Jan
10
71% Oct
54
60
65
62
Sale
61% Nov
8
62
Nov
7
52
Sale
70
Sale
69
69%
68%-Nov 15
72
Nov
24
64
61%
64
61% Nov 16
62
Nov
7
52
—
71
Sale
70% NOV 15
71% NOV
7
68
61% NOV 20
61% Nov 20
54
Jan
61% Nov
62
52
Jan 25
52
60
58
71 Va
59%
—
68
65
Stpd pursuant to Plan A
(interest reduced to
3,000
Nov
61
57%
A-0
J-D
Nov
115
99% Nov 20
1073/4 Oct 29
1U33/4 jnov
Sale
1NOV
110
J-D
1957
6V2S
f
Sale
1033/4 104
101%
104
S
107
Sale
Sale
100 Va
Extl
108
104 Va
lOOVs 102
A
31,000
107
102
M-S
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1975
*
99 Va 100
J-D
•ABrazil
101
9 5 Va
J
100 Va Jan
7
Nov
99 Va 100
1955
1
6
102
J -J
1949
6
100
97
1959
86% Feb
101
Sale
7s
3D
15
1
Sale
6s
31% Nov 24
33% Mar
2
983/4
f
33 Va Mar
10
20
98%
f
12
Jan
Nov
Sale
s
Jan
30
NOV
Sale
s
30
300% Nov
97
external 6%s
2
Feb
101
91
External
33
373/4 Nov 24
Sale
90
External
12
Sale
A-0
Belgium
Jan
102
Apr 1972
Australia 5s Of 1925
-1955
Extl loan 5s of 1927
1957
97V4
30
100%
97
MS
27
Sale
97 Va
M-N
Jan
Sale
91
gold 4%s of 1928.-1956
15
Jan
llo
90
S f extl conv loan 4s
37 Va Feb
34
34
2
F -A
101
7
98/8 Nov
M-N
—
Nov
Sale
M-N
95 Va
20
2
32
30%
115
1972
102
Jan
Feb
27
•
35
1948
4%s
21
38
Jan
31 Va NOV
extl conv loan 4%S-1971
external
Feb
2
363/4 Nov
29%
8 f extl conv loan 4s Feb
ill
38
jV
363/4 Nov
Sale
29
Jan
37
8
36%
27
Nov
62% Feb
79/ Feb
363/4 NOV 15
A-0
Sale
Sale
26
Nov
29
Sale
A-0
8,000
Mar 16
97
27
Nov
40
1957
Extl
122
76
61
Nov
97
36%
series
f
3
76 Va Nov
26
76
19
36%
30%
37 V4
__
2d
S f
112% Jan
76 Va Nov
19
NOV
35
36%
A7s 3d
^Antwerp extl loan 5s
1958
Argentine Nation (Govt.)—
Nov
90
37
40
s
7
75
94
37
External
S
118% Nov 20
5
98
76
—
100
A External
A 7s
116% Nov
Sale
76
-
74 Va
A
A 7s
Sale
117%
Mtge
A
22,000
9,000
15,000
Sale
113
AGtd
AAntioquia
103,000
40,000
522,000
514,000
137,000
J-D
AGtd
11,000
1,000
5,000
28,000
6,000
21,000
101,000
1980
GOVERNMENT
MUNICIPALITIES
AND
Agricul
5,000
2,000
23,000
Issue—
stock
corporate
FOREIGN
■
CITY
YORK
—
/
"v"
57
61%
8
Nov
20
15
66
May 26
10
72
Nov
Jan
15
66
May 26
59% Jan
7
Jan
57% Jan
15
73% May 25
15
69% May 23
66
24
May 26
3%s extl dollar bonds
of
(Plan
1944
B)
63
13
Nov
68% May 26
79,000
19,000
47,000
Series
No.
J-D
52%,,
54%
653/4
Sale
63%
64
Jan
10
Series
No.
J-D
523A
55
65
Sale
63%
64%
623/4 Nov 13
65
Nov
1
52
Jan
24
68
Series
No.
J-D
523/4
55
65
Sale
63%
64
62% Nov
17
65% Nov
5
52
Jan
18
68% May 23
20,000
8eries
No.
J-D
53
64
69
63%
64
63
NOV
13
64% Nov 27
52
Jan
29
67% May 22
Series
No.
J-D
52%
70
63%
52
Jan
24
68% May 24
Series
No.
J-D
59
69%
69
65
Nov
60
Mar 26
80
73
53
Jan
8
51% Jan
27
~~5~6OO
1
Series
No.
J-D
52%
Series
No.
J-D
52%
Series
~~6~000
J-D
64
55
52%
"5T000
Series
No..
No.'
10,000
Series
No.
7'2
64
•.
— ——— — —
.
80
73
72
653/4 Nov
—
—
1
;
—
20
69% Nov 27
—- —
—
—
_
——
9
74% Nov
9
74% Nov
9
62% Nov 30
74% Nov
9
52
643/4 Nov
1
52% Feb
1
51% Jan
23
74% Nov
523/4 Feb
73
72
IT
J-D
52%
11
J-D
52%
54%
64%
Sale
62%
Sale
12
J-D
52%
54%
63%
64
Jan
1
11
72
May 25
Feb
14
75% Sep
7
75 Va
Sep
75% Oct
7
4
76
Aug
3
68 %
May 29
9
66% May
Series
No.
62%
633/4
Ti~6oo
Series
No.
J-D
52%
633/s
64
63V4
633/4
24
5 l3/a Jan
23
66
Jun
22,000
Series
No.
J-D
52%
63 s/8
64
62%
Sale
61% Nov
16
64% Nov
5
515/a Jan
26
68
May 24
72,000
Series
No.
J-D
52%
633/s
64
62%
Sale
61% Nov 17
63% Nov
23
51% Jan
27
673/4 May 25
34,000
10,000
3,000
Series
No.
16.
J-D
52%
64%
51% Jan
Series
No.
17
J-D
52%
63%
Series
No.
18
J-D
52%
633/s
633/8
633/8
15—
57%
62%
Nov" 28
63
Nov
4
62%
633/4
NOV
19
64% Nov
1
23
67% May 29
62%
633/4
63 % Nov
20
64 Va Nov
2
59
Feb
16
67
May 18
62%
63 3/4
62
19
633/4 Nov
5
51% Jan
23
68
Jun
1
62%
633/4
613/4 Nov
15
63
Nov
23
513/4 Jan
29
66
May
8
62V2
Sale
65%
633/4
62
19
63% Nov
9
513/, Jan
23
66
Jun
4
Jan
11
62
Nov
Series
No.
19
J-D
Series
No.
20
J-D
52%
Series
No.
21
J-D
52%
63%
66
623/4
Sale
61% Nov 16
8eries
No.
22
J-D
52%
63%
66
62%
Sale
62 % Nov
27
64
Nov
2
513/4 Jan
18
66% May
9
67% May 28
Series
No.
23
J-D
62%
55
633/s
66
63 Va
Sale
62
Nov
20
64
Nov
7
513/s Jan
19
68
May 25
8erles
No.
24—
J-D
52%
54
63 3/8
621/4
633/4
51% Jan
24
68
Jun
Series
22,000
11,000
12,000
11,000
32,000
52%
No.
25
J-D
53
Sale
63s/8
62V2
63%
63%
Nov~29
64% Nov
2
51 3/b Jan
26
67
52
~1m)6o
Bories
3,000
No. 26
J-D
27
J-D
52%
No.
28
J-D
No.
29
J-D
52%
Series
No.
30
J-D
52%
Brisbane
95,000
71,000
66
May
633/4
52 % Jan
9
67
May 24
62%
633/4
53
Feb
2
68
May 29
633/8
Af-S
96%
983/4
100 5/s
IO2V2
94
96%
1005/8
102%
J-D
101% 102
100 % 103
81V«
Sale
90 %
A-O
83
Sale
92%
(Domin) gold 43__106O
1961
^£,,.1967
95
—
M-N
83
84%
J-J
60 %
—
94
14,000
A Extl
344,000
5,000
218,000
4,000
220,000
10,000
A 6s
t
95%
95
77
1073/4 108%
104 Va 105
AOuar
s
f
104^
Sale
3
111% Sep
110% Nov 23
106% Jan
2
110% Nov 23
16
1043/4 Nov
8
102% Jan
4
106% Mar 12
3
106 % Mar 12
Nov~19
102
Nov
9
101% NOV
19
102 3/4 Mar 15
24
21 Va Nov
2
20% Nov
2
39
.
65
Sale
39
223/4
23
213/4
Sale
Nov
26
May 31
213/4 Oct 22
70
Feb
13
5
18% Jan
23
20
173/s Feb
2
24
24% Nov
19
18% Feb
9
24% Nov
19
25
20
173/4 Feb
5
25
Nov
20
9
243/4 Nov
20
36
Nov
Nov
Nov
20
22%
Sale
223/8 Nov
14
243A Nov 20
18% Jan
21%
22%
Sale
2
20% Nov
213/4 Nov 13
24% Nov 21
175/8 Feb
1
25% Nov 21
18 % Jan
9
25 % Nov
21
223/4
20% Nov
1
25
Nov
21
173/4 Feb
2
25
Nov
21
Sale
21 Va Nov
1
24
Nov
19
18% Feb
5
24
Nov
19
243/4 Nov
20
20%
22
19
20%
Sale
21
19%
18%
Sale
21 Va
Sale
22%
Sale
Sale
24% Nov 21
18%
20%
Sale
21
223A
ii%
Af-S
Af-N
Af-N
18%
20 V2
6%s_1987
1957
J-D
16%
18
J-D
18%
16%
Sale
20%
J-D
18
J-D
17%
19%
21
20%
19%
20%
20%
20%
193/4
193/a
21
__
21
21%
193/4
Sale
21
22%
Af-N
17%
18 5/s Jan
18
23% Nov
26
20% Nov
24% NOV 20
173/4 Feb
5
24 Va Nov
20
18 3A Apr
19
243/4 Nov
20
173/4 Feb
2
24 5/a Nov
21
Feb
7
19
17% Feb
6
233/a Nov 21
Feb
5
17% Feb
5
21% Oct
22% Nov
3
26
20
243/4 Nov
20% Nov 10
245/s NOV 21
213/4
19% Nov
1
233/s Nov 21
Sale
19% Nov 10
22% NOV 20
20
18
Sale
20
20%
213/4
Nov
19% NOV
22
20
.
18
22%
19%
1
22% Nov 29.
16V«
1962
173/4 Feb
23% Nov
203/s Nov
20
16%
17%
243/4 Nov 20
16
23% Nov 26
18%
M-S
A-O
Nov
65
21
18%
18%
MS
M-S
104
Sale
19%
18%
A-O
109 % Jan
7
Nov
21% Nov
Af-N
assented
111% NOV 28
Nov
104
1
1961
A 6s
22'
1
108
1105/s Nov
3
40
1963
1962
1961
21
Nov
102% Jan
-110% 111%,
110%
Sale
1962
geld 6a
10
79
20% NOV
21
21
assented
97% Oct
9
21 Vs Nov
J-J
AGuar sinking fund 6S-1962
A6s
2
Feb
105 Va Mar 15
20%
1961
Jan
63
105 5/a Feb
A-O
A6%s assented
83
24
A-O
6%s—1961
23
Nov 21
25
1
May 23
24
1960
gold
955/8 Nov
79
95
103
J-J
f
19
11
103 /e Nov
Jan 1961
s
93% Nov
80% Jan
8
I960
(Mtge Bank)
94% Jun
7
21
A6%s assented
9
1035/a Nov
assented
AOuar
80% Jan
Nov
1033/8 Nov
J- J
A
21
94
24
F-A
A Chile
94 % May
103
21 Va
assented-
1
8
Nov
May 11
6
10316 Nov 24
20%
sinking fund 6s
64
assented
92% Nov
94
72% NOV 13
95
80% Jan
103
F-A
A 6s
7
May 11
93% Nov 21
103^ 103%
19%
Sep 1961
A 6s
assented
Sep 1961
A Extl sinking fund 6s
1969
Sale
80
913/4 Nov
2
103Vs 103 %
19
6s
95
91% Nov
103 % 104 Vs
17
A Extl
3
7
103% 104%
18%
gold 6s
f
102% July
100 Va Aug
Nov~16
104 %
Feb 1961
s
102%
J-J
Bs.Jan 1961
AKxtl
Nov" 10
J-J
6s—Feb 1961
A 6s
101%
103% May
101%
M-N
J gold
103% Nov 23
5
2
101 Va 1013/4
assented
s
6
95% Jan
__
M-N
assented
AOs
97% Feb
23
8
101% 102
ARy ref extl 8 f
A Extl
103 Va NOV
2
May 28
Sale
ext ■ f 7s—1942
1942
assented
%
94 %
—110%—Sale
Jan 15 1954
f 8s ..1954
93
Sale
H3s
s
Sale
Sale
1035/a
(City)
Sale
Sale
102% 102%
(Rep)
94
102 %
101 % 102
.1-1-1968
94
109%
106%
J-J
Carlsbad
7
623/4 Nov 30
110
Sale
A-O
J-J
M-N
A Chile
1013/4 102%
—
J-J
3b
A
100% Nov
633/4 Nov
__
923/4
Sale
72
Jan 15 1948
Jan 15 1953
3s
69
F-A
F-A
A 7s
2,000
163,000
68
10
62%
62%
635/8
92 V4
189,000
3,000
59
Sale
1130-year
101,000
10
51% Jan
90%
2%s
8,000
,
513/4 Jan
81 i/s
1130-year 3s
Tf.OOO
"siooo
61% Nov 17
633/4
AT-S
25-year 31/4S
'
lYijooo
Sale
62%
M-S
6s
Canada
68,000
148,000
Jan
62%
66
—
1961
4%-4%s_1977
Refunding s f 4%-4%»_1976
Extl
readjust 4%-4% s_ 1976
Extl 4%-4%s t bonds—1975
3% extl s f 6 bonds
1984
47,000
7,000
47,000
1,000
625/a Nov 30
67
stamped
a
116,000
1,000
Sale
63%
Readjustment
188,000
~2~6OO
(Prov of)
Aires
Buenos
2(5,000
1957
(City) s f 5s
Sinking fund gold 5s—-1958
Sinking fund gold 6s
1950
3~3~00()
74,000
65,000
—
1
May 9
65% May 10
18
635/8
54%
52%
Series
14,000
No.
52
623/4 Nov 30
635/a
52%
Berles
Series
9,000
67
Nov
Nov
19 5/a Nov
8
5
27
8
22% Nov
19
18
Feb
13
17 % Feb
1
27
175/a Jan
11
22% Nov 21
17 % Feb
22% Nov 20
22
Nov
3
Aug 29
8
20
22% Nov 19
22% Nov 20
22
Nov
27
22% Nov 21
NEW YORK
December, 1945
Sales In
Stock
Value
Interest
BONDS
$
AChllean
1,000
a
44,000
36,000
6,000
a 6s
of
3,000
A 6s
of
3,000
70
68
A-0
J-J
68
A-0
49%
~
—
external
(Rep of) 7«—1931
(Rep o!»
4%s
APubllc
5%s
f
s
89%
Sale
33%
f-a
106
105%
f- A
106%
1945
,i
J-D
106 Va
J-J
J-D
extl 8s A—1951
Sinking fund 8s ser B_1952
——
26
14
81
Nov
10
81
Nov
10
69
Jan
5
Oct
10
57% Nov
1
59 V4 Nov
20
48% Jan
12
59 V4 Nov
20
50
Jun
28
9
•T-k-
Sale
50
mm —
153 Va
159%
—
—
41% Jan
19
41% Jan
19
— —
Nov
1
92% Nov 30
85% Nov
2
90
Nov
27
Sale
32% Nov 30
35
Nov
9
112
161
'
.
:
mmmm
mm—mm mm
•
110 y4 Nov
99'
94
July 16
May 5
Nov
'
■mm—
5
90
8
41% May 29
70
mm mm mm mm
mm
—mm' ""
■
'
'
—
'
mm
''
108
'
—mm —mm
Nov
'—mm mmmm mm
mm'
•ADenmark
External
Evtorrial
20-yr extl 6a. 1949
gold 5%s
1955
a 1st
•A2d
Adm
5 Vis
'•
1
154
Jan
3
160 Ve Sep
6
22
1
160
Nov
16
98% Nov
7
99
Nov
30
72
Jan
22
115 Ve Jun
27
98% Nov 27
74
Jan
23
115
July
97% Nov
8
81% Jan
99
May
-
1940
A-O
M-S
100 Va
1969
2d
A-0
100
.1969
series
7s
(Republic)
A-0
Sale
97
101%
__
100
98% Nov
4
96% Nov
80
9.7% Nov
8
id
Jan
8
4
77
21
101% Nov 30
1
NOV
Jan
4
97% Nov
19
26
101% Jun
11
101% Nov 30
101% Aug 31
101% Aug 31
100% Feb
—
J-J
101% Nov
1
101% Nov
21
101 »/4 102%
101% 102%
101 y4 Nov
5
IOIV4N0V
5
100%
100
101%
100%
101V4 102%
101 Va Apr
101% 102%
—
Nov~19
112
112
Nov
3
Mar
Nov
19
101
Nov
26
25
26
Nov
101
26
May
112
4
106% Jan
19
Nov
60
6
44% Feb
111
109 Ve
102 ;
Jan
100
V4" 65
50
60
50 y4
48
106%
Sale
101%
—
46%
J-D
..1967
Sale
Sale
101%
101V4
6
101%
aer—1961
f 5%s
s
Sale
101V4
;
—
13
Aug 14
Mar
100 Va Feb
Vt?
101%
Sale
100
97
78
100
100
UFrench Rep ext 7s stpd__1949
1,000
1,000
77 Va
M-S
series
2d
Estonia
a
80 V2
A-O
5*28
1st
5%s
80
A-O
series
Cust
16,000
7,000
F-A
...1962
4%s.
5%s,
ser
82
Repub 5Via. 1942
1926
1940
gold
•ADominican
*■
79
98
Sale
97%
J-J
26
115
110
'
95,000
46,000
71,000
Jun
112 V4 Aug
110
1
Mar
105% Jan 29
29
98% Nov
Sale
27
Jan
31% Jan
J v;
■
112
7
159% Nov
98% 101
98% 102
mm mm mm—mm mm
:
160.;
50
10
'
'
mmmm
107
•
Sale
:
Oct
13
72% Jan
89
'
50
Feb
42
—
Sale
75
A-O
—
Sale
73%
63
A-0
■
■ mmm mm mm mmi — mm
mmmm
81
5
mm mm mm mm
'
'
81
— mm
Nov
50
5
Nov
"-.mm" '
'
108%
111
10
10
Nov
109% 111% >111%
107
5
Oct
Nov
81
102%
108%
Sale
39% Sep
3
32
14
33
35%
i-N
17
15.
Nov
91%
Sale
33
Feb
68% Jan
Nov
89%
Sale
86%
1953
Works 5%s
A Czechoslovak
a
76%
72Va
1949
—1977
C
ser
external
30-year
71%
19
21
81
50
67%
22% Nov
30
Sale
50
—
M-N
1814—
5a
loan
ext
—
6
37
50
'
— —
48
J-D
5s__1952
4.-1953
-
48
24
16% Feb
7
58%
48
—
40 Va
A-O
17% Jan
19
19 Ve Nov
81
Sale
57%
19
22% Nov 21
20% NOV
20% Nov
21 Ve
81
;
Bk)6%s_1947
4Vas
/
80%
Sale
Sale
Prices
20 % Nov
31Ve
37%
1970
Prices
18%
80%
40 %
4%s
1,000
30%
40 Va
CuDa
6,000
31
F-A
ACosta Rica
Tooo
20
m-n
Gold
19,000
j-d
bonds
(Mtge
Copenhagen
•
20%
Staking fund 7s, 1927-1947
a
69,000
18%
sinking fund 7s, 1926.1948
a
96,000
Sale
Oct 1961
t $
s
A Colombia
107,000
16%
Jan 1961
1928
1927.
extl
3s
ms
Highest
Sale
Prices
JANUARY 1
Lowest
Sale
Prices
mmmm.
ms
Hukuang Ry 5S.1951
tRepublic on -
Colombia
333,000
Loan
Highest
Sale
or
Ask
Bid
SINCE
RANGE
Lowest
Nov. 30
mm—
7s_1960
1960
Munlc
AChlnese
J,
Closing
Ask
Bid
Ask
Bid
1
.
Opening or
Opening or
Period
assented
7s
Nov
1945
Exchange
IN NOVEMBER-
-PRICES
Price Jan. 2,
York
New
November
5
STOCK EXCHANGE—BONDS
101
Nov
26
101
Sale
Sale
17 Ve
Sale
17
Nov
23
18
Nov
15
15% Aug 21
26
17 Va
17%
Feb
m-n
14Va
15
16
Sale
15%
Sale
15 V4 Nov
23
17
Nov
16
14% Aug 23
23% Feb
21
1968
Haiti (Rep) 6s series A..1952
Helsingfors (City) ext 6%s 1960
F-A
5
96
30
102
Oct
10
7
82 y4 Mar 22
95
Nov
7
Irish Free State extl
M-N
Oct
15
(17s unstamped
116,000
AGreek
309,000
A 6s
26,000
3,000
3~000
14,000
Govt
part pd-1964
part paid
A Jugoslavia
7s
5s._. 1960
1957
.
AMedellln< Colombia )6 %s_ 1954
Mendoza
readj.1954
4s
(Prov)
A-O
A-O
Sale
98 Va
101%
12
33V2
35
J-D
92 v*
A4Vis
Nov
10
101
Nov
7
95
Nov
100 Va Feb
103
30
12 Va Jan
12
27
Nov
26
30
Aug
1
34V4 J an
5
94
Jan
18
100% Apr
13
12 Va Jun
1
12% Jun
1
10 V4 Mar
2
11% Jun 25
18% Jan
4
21
Oct 22
Feb
16
18
Jun
6
5
10% Apr
16
13
Mar
2
10% Nov 21
9 % Jan
3
WVi-Jun
Jan
27
18% Jun
12 Va Jan
3
17 Va Jun
5
22% Apr
Nov" 28
Sale
16
31
32 Ve
30ViNov
25
22% Oct
17
32
1
98
96
100
99
97
20
16 Ve Nov
—
16 Ve
Sale
30V4
1943
assented
stpd
M-N
12 y4
—
12 V4
14%
Jan
—
assented to 11-5-42
A
1945
AAssenting 5s of 1899—1945
5s 1899.J
Aassented
Q-J
Q-J
18%
16%
17 Va
1954
J-D
22 Ve
11V4
13%
16
18%
13
10 Ve
18%
agreement
11V4
10
—-
AAssenting 4s of 1910
1945
Aassented to 11-5-42
agreement
—*13 assent. 1933
J-J
Sale
10%
11
15
18
18%
13%
13%
T
11 Ve
18
13
J-J
22%
M-S
38%
41
43
1959
M-S
38%
41V2
43
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
AMontevldeo (City) 7s
1952
J-D
•ATreas 6s of
—
3
__
10%
13
Mar
...
12% Nov
12% Nov
5
11-5-42
assented to
13,000
14%
10%
1:1/18%
16%
14
__
AAssenting 4s of 1904
A
14%
22 Ve
11-5-42
to
agreement
'
10%
18%
11%
agreement
AMexico extl
.
100
19%
14
J-D
102 Ve
101%
—
A-O
95
95
Nov
95
Sale
100
99%
92
—
—
Irrigation—
Mexican
5,000
101
100
1949
7a
10% Nov
15
16
—
13%
22%
__
2
21
Aassented to 11-5-42
extl
ASec
4,000
17%
agreement
Geraes (Brazil) —
Minas
f
s
1958
6%«—
—
17%
__
_.
47% May 24
38% Jan 23
Nov
13
46
Nov
29
39
46
Nov
21
39 V4 Nov
29
35 V4 Jun
45
Nov
13
45
Nov
13
38% Jan
30
23
38% Nov
21
39
Nov
29
45
Stmpii pursuant to Plan A
reduced
(Interest
3,000
to
2008
2.125%)
20,000
4,000
extl's
ASec
A 6s
6%s.
f
M-N
F-A
97
23,000
31,000
New
5s_—1958
A-O
18,000
Norway external s f 4%s_1956
External s f 4V4s
1965
P-A
20,000
External
f gold
s
A-O
1963
F-A
Municipal Bank extl 5s_1970
J-D
A-O
"Tooo
4%s external.1955
Panama (Rep) 5s ser A.1963
A Stamped (assented). 1963
37,000
Stpd mod 3Vis ext to—1994
4s
32,000
2,000
8,000
Oslo
A
loan
(City)
Extl
3,000
external
f
s
Sale
97
100%
102%
98 V4
89%
85%
M-N
__
99%
95%
87
99
100
97
Sale
96 Vi
Sale
7a. 1947
M-S
38%
f 78—1959
M-S
20
ext s
f 6s„ 1960
J-D
19
ext
f 6s__ 1961
A-O
19
gold 6S..1940
assented
1958
A-O
25
A-O
13%
16%
1947
A-O
25 Ve
60
1968
A-O
13%
17%
13%
1950
J-J
25
27
24 Ve
1963
1961
J-J
(State)
APernambuco
125
Oct
31
130
Sep
Apr
—
pursuant to Plan A
(interest reduced to
2.125%)
2008
40
45
102
Nov
7
102% Nov
100% 102%
Nov 29
102% Nov
Nov
3
103
Jan
2
103 y4 Apr
4
23
13
100% Sep
8
103
97% Jan
16
101
97
14
105
Nov
29
105
Sale
102% Nov
5
105
Nov
29
98 % Jan
9
105
Nov
29
Sale
102% Nov
8
105
Nov
29
98 V4 Jan
6
105
Nov
29
99% Nov
5
101 y4 Nov
28
Nov
29
99% Nov
95%
101%
98
105
5
5
99% Nov
5
Feb
8
Nov
15
101V4 Nov
28
88 V4 Jan
19
Nov~27
100
Nov
27
95
Feb
21
100
Nov
27
98% Nov 20
100
Nov
1
95
Feb
16
100
Jun
22
28
105 Va Feb
28
99
88
98% May 23
100
98%
99%
105 Va Feb
105%
105%
104%
ser
2
98
95 Ve
100
M-S
3'/2a
28
Aug 21
98
95
92
92
May 16
Feb
Feb
105
102 Ve
98%
41
37
125
104 Ve
102 y4
M-N
J-D
102
102
„
98% 100
15
118
39
100% 101%
102
B_ 1967
ref
sec
98 Vi
Oct
120
__
120
100
40
47% May 24
125
43
5s_1957
extl
South Wales
T':.
46
125
103
1959
A
series
42
50
Nov
45
47
45
30
34
27% Nov
13
47% Oct 19
Nov
13
5
40 V* Mar
36% Nov
20
19% J an
5
36% Nov
18 Ve Jan
10
34% Nov 20
10
34j% Nov 20
45
38% Jan
98% May 23
10
Stmp
APeru
(Rep)
^Nat'l
4,838,000
3,029,000
loan
ANat'l loan
•APoland
Tooo
AStabilization
12,000
AExternal
13,000
A4Vis
A Porto
loan 7s
assented
A4%s
3,000
s
(Rep)
a4v2s
3,000
a
sec
s
f 8s
assented
(City)
Alegre
fts
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
AExternal loan 7%s
1966
21
Stmp pur
(intere.
•
Sale
41
3~6"6bo
M-N
8,000
15,000
9,000
5,000
22%
14%
50%
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
Rio Grande do Sul (State)
A8s extl loan of 1921..1946
s
25% Nov
1
34% Nov
20
25% Nov
1
34% Nov
20
18 Va .Tan
—
28
Nov
30
28
Nov
30
25 Ve May
17%
Nov
27
21% Nov
19
14 y4 Jan
17 Va
20
30
Sale
22%
44%
16%
47
F-A
For
f
gold—
.1968
—2012
2% )
footnotes, see page
22%
47
32% Nov
5
20
Nov
20
23
Nov
14
18% Nov
15
47
A-O
104 %
13.
nov 30
27% July 25
34 Va May
21
5
32
Mar 22
20
Nov
20
16
Jan
12
30% Jun
27
28
Nov
30
23
Nov
14
39
Jun
29
14% Jan
2
13
19
Nov
16
Nov
8
79
Nov
29
20
48
Nov
79
Nov 29
84
102% 103
Oct
1
41
Jan
18
37% May 31
44%
75
104
28
32% Nov
41
—
101V4 103%
1
15
1
20
44 y4 Feb
—
18
28
102% Nov 23
1.04% Nov
50
Nov
2
1
Nov
2
71VeMayl6
101% Jan
4
30% Jun
18
50% May
29
May 29
49% May 25
47
42
July
9
85
May 3
104% Sep 13
50
38%
Sale
43
47
.
52%
49 Va Nov
26
50
May
9
42% Jan
20
41
Sale
42%
Feb
28
41
37
Jan
23
46
Feb 28
May 26
16
40
Aug
22
54
May 23
May 16
—
38
38%
A-0
J-D
49
45
36%
43
41,
51 Ve
—
.-
35
41
42
—
.
36
35
Nov
16
45
35% Nov 16
53
Nov
8
Nov
"20
45
42%
45
40
36
44
36
42%
Nov~14
36 V4 Nov 29
4~3~%
36 Va Nov 39
Nov
45 V» Jan
8
Jun
12
45
36% Jan
19
45% May 26
Feb
28
42% Jun
40
45
45
Sale
43% Nov 14
51V4Novl4
51
Stmp pursuant to Plan A
(interest reduced to
1,000
21%
23
44Vi
J-D
(City)
extl
Sale
Sale
4%
47
2006
A-0
A 6s
31
30%
32%
32%
Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
1T000
„
lant to Plan A
reduced to
Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
2001
AExternal sec 6Vis
1953
Prague
Sale
__
1.
41
7V28
1952
Queensland ext s f 6s
1947
A Rio de Janeiro (City) 8s. 1946
A
4%
47
41V4
J-J
25%
Sale
14%
J-D
25%
40
Sale
;
2.25%)
"Tooo
27%
Sale
v
—
3,000
38% Sep
38
—
223,000
35
6
6
Sales in
New
November
Stock
Value
York
Price Jan. 2,
1945
Exchange
Interest
BONDS
$
Period
Rio O do Sul (State)
A
1,000
7s
excl
loan
of
Opening
Bid
-PRICES IN NOVEMBERNov. 1
or
Nov. 30
Opening
Ask
Bid
Sale
45
Ask
Bid
2.25 %)
M-N
40 %
2004
A 7s
Municipal loan
1967
Stmp pursuant to Plan A
6,000
Paulo
45
40 »/2
40%
41%
45
—
J-D
39%
50
Sale
A 8s
45
secured
f
s
40%
M-S
90%
M-N
42
Sale
1952
2.375%)
f__1957
8
40% Nov
2%)
San
2,000
loan
of
41% Nov
1
48%
M-N
1921—1936
60 %
Jan
10
41% Nov
23
48% May 24
Jan
10
40% Jun
21
2
98 V2 Jun
1
Nov
10
42% Jan
17
50% May 29
15
43% Nov
7
Apr 25
37% Jan 29
42
May 23
45% May 10
16
37% Nov
29
37
19
40
May
Nov 29
60% NOV
"fe
45% Jan
20
62
Oct
43% Jan
4
52
Jun
5
45% Jan
4
63
Oct
18
42
Apr
4
40% Jan 25
56% Oct
19
55
23
50
49
Nov
29
50
Sale
43
Nov
37
Nov
60
94'/a Nov
41
Sale
58%
Stmpd pursuant to Plan A
1
90% Jan
2
43%
37
45
49% May 23
36
Nov
37
J- J
36
18
7
94
48%
50
it
—
39% Jan
.'A.'
-
96
(State)—
extl
1
95
2012
Paulo
*A8s
Prices
*
39% Jan
Stmp pursuant to Plan A
(interest reduced to
13,000
19
43
44%
2001
A6%s extl secured
46% Nov
40%
96
Stmpd pursuant to Plan A
(Interest reduced to
5,000
19
51
(City)—
extl
Sale
1
Highest
Prices
46% Nov
38%
51
2004
f 4s—1964
s
JANUARY
Sale
«
Prices
■"/V..
2.25%)
Santa Fe external
Sao
SINCE
Lowest
Sale
Prices
Ask
(interest reduced to
18~666
Highest
Sale
(Continued)—
1926—1966
Stmp pursuant to Plan A
(interest reduced to
10,000
RANGE
Lowest
Closing or
or
—
Oct
5
11
(interest reduced to
2.5%)
3,000
1999
J-J
A8s external
1950. J-J
Stmpd pursuant to Plan A
(Interest reduced to
43
—
45%
%
52%
49%
60 y2
52%
__
Sale
__
58%
60% Nov
1
60% Nov
1
52% Nov
—
2
52% Nov
2
•
'2.5%)
4,000
exti
A 7s
1999
water
J-J
43%
1956
loan
M-S
40
52,%,
—
52%
—
43%
—
50%
——
Stmpd pursuant to Plan A
(interest reduced to
2,000
15,000
2.25 %
A 6s
2004
J-J
38%
39%
1968
extl dollar loan
J-J
36%
44%
Stmpd pursuant to Plan A
(interest reduced to
2%)
2012
8,000
19,000
*ASec
s f gold 7s
1940
Stmpd pursuant to Plan A
(interest reduced to
1,000
3.5%)
Serbs
24,000
>45,000
3,000
Croats
4,000
19,000
secured
A 7s
A
—1978
&
A 8s
series
Silesia
A 4
B
1962
extl
sec
(Prov)
%s
V
46
\
48
;
Nov
19
48
NOV
19
39
Mar
3
48
58
'
__
52
Nov
15
Aug 31
58
Nov
15
37
Jan
17
58
Nov
15
50
Oct
17
■
J-J
35%
A-O
66
37
-
67
A-O
63%
M-N
11%
46
49
Sale
48
NOV 17
49% Nov 13
71
Sale
36
Jan
71
24
Nov
30
79% Nov
7
66% Jan
6
...
78%
70
75%
18%
17
Sale
16% Nov
21
18% Nov
13
18%
17
Sale
16% Nov 21
17% Nov
35
10%
35
21
20
21
Nov
17% NOV 21
102% NOV 14
18
NOV
17
•
——
77
80
——
extl
1962
f 7s_1958
s
assented
M-N
11%
12%
J-D
16
30
1958
J-D
f g 5%s__1955
F-A
Uruguay (Rep) extl 8s__1946
A Extl
sinking fund 6s—1960
A Extl
sinking fund 6s__ 1964
3%s-4-4%% ($ bonds '37)
F-A
s
12%
9
15%
—
—
21
17%
100 y8101%
•
17%
25
17%
102% 103%
103%
91
110
110
M-N
90
100
Jan
10
12
Jan
3
27% Mar
88
100
100
Nov
13
12
Jan
3
27 y4 Mar
20
21
Nov
20
32
17% Jan
19
26% Feb
100
M-N
87% May 28
64
Slovenes—
external
Sydney (City)
46
Oct
103% NOV 29
100
Feb
82
15
May 25
5
8
Mar 28
20
103% Nov 29
¥
'
A
f;
296,000
16,000
42,000
Extl
readjustment—1979
Extl
5,000
conversion
1979
3%-4%-4^% extl
conv_1978
4-4%-4%s extl readjust_1978
3%s extl readjustment_1984
6,000
8,000
A
75%
75%
90
M-N
73
72
75
83
78
80
90
F-A
70
(City) extl 78—1958
F-A
10%
18%
assented—
4»/2s
F-A
13
Sale
1958
■
105
Feb" 15
110
Aug 31
'
■mm
91%
•.
mm
88
mmmmmmmmmrnmm'
Nov
7
90% Nov 20
80
■W—
■
6
91
87
Nov 20
90
Nov
20
74% Jan
27
90
NOV
92
83
Nov
1
89
Nov
15
72
Jan
13
89
Nov
15
89
Sale
75% Jan
87
88
82
J-J
A Warsaw
2,000
M-N
J-D
—
Sale
89
Nov
30
92
Nov
20
78% Jan
4
92
Nov
20
81% NOV
5
81% NOV
5
91%
•
,
.■
70
Jan
10
■
y-'-
10%
20
15
18%
17
15%
18%
■'
—
U\
—
14% Nov
:i£!
10
16
Nov
10
1
112
Nov
90% Nov 20
17% Oct
13
Jan
20
81% Nov
18
13
5
Jun
18
20% Jun
25
27
2
RAILROAD AND INDUSTRIAL
COMPANIES
f Abitibi Power &
55,000
1,000
.
1,000
64,000
Coll
4
trust
%s
4s
Gt
1st mtge
w
74,000
1946
3%s
ser
A
1967
1st M 3%s_1972
assented
w
Amer &
Foreign Power 5s_2030
Tel
&
97%
MS
Sale
M-N
J-J
A-O
U3%s debentures
,_1966
28
96% Jan
5
104 % NOV
5
104% Feb
1
105% Sep
4
15
104% Nov
15
103
l
104% Oct
31
101% Nov 26
103% Jan
4
104% Jan
106% May 16
109
Jan 23
102%
101%/102%
104
100% 105%
100% 105%
104%
106% 108
107
100% 101
102
100
__
102%
iooy4
—
A-O
A-O
89%
Sale
MS
97
Sale
108%
Sale
123%
Sale
1969
fund
Arbor
1st
Co.
21,000
1st
mtge
4%s
137,000
207,000
12,000
34,000
~
i~66o
g
inc
A-O
101%
A-O
100%
Sale
M-N
115 Ve
fSale
Sale
Jan
70
Q-J
90%
96%
3%s
104%
Sale
series
E_1964
.
(IConv gold 4s of
IJConv gold 4s of
HConv gold 4s of
1st
mortgage
234,000
38,000
25,000
28,000
Coost
cons
370,000
123,000
1,069,000
M-S
557,000
&
1
g
129%
Nov
115
M-N
116
4y2s
99
Sale
1963
ser
A.1964
109
Sep
4
116% July
19
3
105%
Nov
1
99
Nov
1
89% Jan
2
99
Apr
7
1
108
Nov
8
94
2
108
Nov
8
Feb
105 A Nov
155
Nov
8
116
Jan
31
155
Nov
8
105
Nov
21
100
Sep
17
102 Ve Nov
20
Sale
102 y4
Sale
101% Nov
2
102% Nov 20
101% Oct
26
102 % Nov
20
105
104 %
Sale
104%
Sale
113y8 116
Sale
105
Sale
104 y4 Nov
106 % 106%
Sale
130
118
118
Sale
104% Nov
3
Sale
110y8 Nov
16
90%
110 Va
—
104% Nov
21
101% Jan
105% Oct
9
105% Nov
13
100% Jan
3
105% Oct
11
114
Nov
13
110 y8 Nov
16
115% Jan
4
92
106%
Nov
27
71
Jan
5
92
100 % Nov
17
94
Jan
17
102
106
Nov
14
106% Nov
4g4% Jan
2
105% Nov
Sale
1
1
1
107% Nov 19
102% Mar 26
107% Jun
Sale
131 y4
Sale
131 % Nov
3
Nov
29
127% Aug 21
115% Jan
3
123
Apr 26
119% Nov
5
121 y8 NOV
30
116y4 Sep
124
Jun
111
Mar 19
3
110% NOV
3
121
27
—
„
111% Jan
25
110% Feb
19
Jun
105%
105% Nov 21
105% Nov
21
104% May
Sale
107 y8 Nov
3
130
Nov
21
Sale
104% Jan
109%
Sale
113
Sale
109
Nov
13
113
NOV
27
Sale
96% Jan
45%
49
46
Sale
44
Nov
10
47
Nov
28
43
41
35%
Sale
35%
Sale
35
y4 Nov 15
36% NOV
2
103% 105
103
104
103
'
Sale
;
12
110% Oct 31
110 y« Oct 31
109 y4
99%
133% Apr 30
19
109
—
Sale
_
7
15
13
104% 106
40
107% Mar
129% Nov
Sale
107%
46
27
Apr 21
119% ™ov
—
Sale
99%
Nov
110% NOV
119%
121 y8
106%
J-J
4
NOV
M-S
J-J
109% Apr 23
14
107
—
J-D
19
99
Sale
106% 107%
—
Nov
1
90% Nov
100
Sale
—
1
104%
110%
Sale
99
__
106 V* 106%
A-O
6
15
105% Nov
Sale
M-N
M-S
Feb
2
RR—
due_July 1948
Dec 1 '46) due 1895
to
115% Nov 14
Nov
102
„
103%
"
105%
Sale
107
105%
103% Nov
.
107% Jun
13
23
110
21
24
113
Nov
27
50
Jan
12
7
Aug 31
34% Oct
Nov
31
46% Jan
9
Jun
26
105% Jun
7
9
104
Nov
15
30
107
Nov
30
98% Jan
22
107
105% Nov
107% Jun 21
102
.
Sale
104
103% Nov 26
Nov
•
Nov
30
(int at 4% to
'46)
to
see
98% 100 y4
107
3
104
102% Jan
24
110 y8
Ref & gen ser A (int at
1% to Dec 1'46
due 1998
footnotes,
114% NOV
Mar 25
Nov
115y2
A-O
101%
Sale
Sale
104
Sale
1
99% Jan
31^
73
Sale
85
Sale
91
Sale
85
Nov
1
91% Nov 27
66% Jan
25
81%
Sale
91%
Sale
99
Sale
91% Nov
1
100% Nov 21
75% Aug 21
M-S
72%
Sale
84 y4
Sale
90%
Sale
84
NOV
1
91% Nov 27
66% Jan 24
M-S
73
Sale
84
Sale
90%
Sale
84
NOV
1
91% Nov 21
66% Jan 24
J-D
J-D
Sep 1'46) due 2000
Ref & gen ser F (int at
For
115
8
9
100
—
Line—
Ohio
mtge
1 %
Sale
7
Mar
Mar
104% NOV 19
110
1st mtge gold
4s—July 1948
Stamped modified bonds
1 *
113
Apr
100
100
101% Nov
110%
3%s
19
145
110% 111%
July 1952"
unified
A-O
J-D
Nov
Sale
105%
Ref & gen ser D (int at
1,004,000
100 Ve
Sale
90%
M-N
J-D
104
Sale
J-D
1910—1960
8
101%
1905—1955
4s
1 % %
Nov
150
Ref & gen ser C (int at
1,006,000
102
Sale
110 y4
1st g 4s
1948
mtge 4s
1948
Atlantic Refining deb 38—1953
Oct
107
104
Sale
J-D
2nd
1st
107
100
4
Nov, 28
146
1909—1955
Ail <fc Danville
Baltimore
105
2
100
income debs
cum
(Subordinated)
du® 1975
Aichison Top & Santa Fe
General gold 4s
1995
Adjust gold 4s
July 1995
Stamped 4s
July 1995
Atlantic
99
105%
Nov
112
102 Ve
A-O
deb_1967
Knox & No 1st g 5s
1946
Atlanta & Charlotte Air Line
383,000
—
102
Feb
101%
4s_ -July 1995
>
1st
__
101% Nov 26
(Del.)—
Atl
14,000
—
102%
113% 116%
F-A
1962
debentures '
Sinking
„
102
M-S
Am Wtr Wks & El 6s ser A_1975
Armour &
—
103% 104%
J-D
1975
.
NOV
104% NOV
1956
2%s debentures
A
109
104% Nov
1980
Amer Tobacco 3s
A tin
113
104% 105%
104%
Anglo-Cnilean Nitrate—
9,000
32,000
112
104%
100%
A~-0
Sale
104% 105%
—
103%
F-A
109
—
104%
Tel—
3s conv debentures
2%s debentures
3s
J-D
J-D
1948
Albany & Susqueh'a 3%s 1946
General mortgage 4%s_1975
Allegheny & West 1st 4s__1998
American
112,000
1,167,000
989,000
480,000
151,000
333,000
1947
Albany Perf Wrap Pap 6S.1948
6s
19,000
12,000
394,000
1907
Southern—
Alabama Pwr
■v.
of
stamped
Alabama
3,000
Paper Co
A
5s
stamped
1953
Adams Express coll tr 4s_1948
Sep 1 '46 due 1996
page
13.
91% Nov 27-
100% Nov 21
91% Nov 27
*
91% Nov 21
Sales in
N*ew
November
York
Value
Interest
Bait
due__Feb 1960
Convertible
a
2,191,000
Bid
5eya
Sale
72%
F-A
Ref
4s extend to.1951
g
Bangor
78% Nov 20
1
101% Nov 30
99% Nov
5
105
Nov
1
101% Nov
7
19
Sale
Sale
103%
Sale
J-J
93
Sale
100%
Sale
101
Sale
J-J
84%
86%'
95%
Sale
J-J
84%
86%
96
Sale
—
A-O
102
A-O
129%
3-D
100%
Creek Ext
1956
2%s debentures
22,000
Steel
Bethlehem
-
-
102%
1st 3%s_1951
Bell Telep of Pa 5s ser C.1960
Beneficial Ind Loan 2y4s_1950
Beech
21,000
Corp—
:
1970
Cons mtge 2%s ser I
226,000
104%
M-N
—
17,000
13,000
28,000
78,000
99 %
Sale
First gtd 4s
1955
Brooklyn Edison 3y4s__
1960
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
1st lien & ref 6s ser A
1947
Gen mtge s f 3V2S
1969
4s s f debentures
1969
Buffalo Gen El 4%s ser B 1981
Buffalo Niag El 3%s ser C 1967
Buffalo Roch & Pittsb'gh—
Stpd modified
tint 3%
F-A
464,000
Bush Terminal
17,000
Bush Term Bldg* 1st
Consolidated
'
110 y8
410%
M-S
107%
rale
34,000
19,000
20,000
19,000
31,000
29,000
100 % Nov
72% Nov
74%
106 %
109% 110%
109%
5,000
50,000
30.000
360,000
;
98,000
69% Nov
43,000
A-O
5s„1960
9
1968
Power
28
106% Nov
5
106% Nov 28
110
106% Nov
16
106% Nov
2
105% Aug
108"% Mar
1
105% Nov 19
106% Nov
3
105
107 y4 Mar
6
7
107% Nov 26
111% Mar 31
107% July
107% July
107 % 108%
107% Nov
1
Sale
20
34%.
42%
49
39% Nov
20
42
Nov
7
Feb
1
10
105
Nov
19
101% Jan
15
97
Nov
29
49
Sale
103
Sale
107%
104% Nov 30
97 Ya Jan
Nov
9
108
Nov
9
120
Nov
16
1
Sale
Sale
108
5
Nov
118
121% Nov 30
116% 116%
117% 117%
2
116 % Nov
117% Nov 28
116
120 y4 120"%
121
121%
120 V4 NOV
7
121
NOV
1
119% Nov
F-A
116% 117%
F-A
115»/4 115%
112% 112%
107
Sale
103
118 % Nov
Sale
114%
105%
103 3%
108%
119%
Sale
114
J-J
Sale
118%
M-S
114
106%
Sale
104% 105%
102% 103
102 &
102%
104%
102
—
109
104% 104%
87%
85 y4
73%
Sale
102
30
2
107
Nov
5
92
Nov
5
105
Nov
19
1
16%
20%
Sale
24
A-O
14%
Sale
20
Sale
24%
Cent N Y Pow gen mtge 3s 1974
A-O
J-D
73%
33%
37
108
J-3
100% 104
97
92
108%
Chic
701,000
116,000
900,000
301,000
114,000
Burlington &
AGen
AGen
AGen
AGen
AGen
gold 4s series A ..1989
3%s ser B.Mny 1989
g 4M2S ser C..May 1989
g
g
g
4%s ser E.May 1989
4%s ser F.May 1989
tChic Milw St Paul &
4,647,000
13,096,000
669,000
1,378,000
2,401,000
For footnotes,
see
page
13.
27
25
92
Nov
7
5
105
Nov
19
9
95
Nov
30
106% Jun
25
Feb
73
Nov 30
19% Nov
15
80
31
31
84
Jun
23
14% Mar 26
28
Jun
18
Jun
13% Mar 26
Nov
17
63 y4 Mar
8
87
Jun
19
29% Mar 10
48
Jun
25
81%
-37
Nov
1
40
Nov
15
108
Nov
25
108
Nov
26
7
109% Apr
13
Sale
99
Nov
30
101%
Nov
9
96
Jan
20
103% Jun
23
Jan
22
Jun
2
Aug 20
52% Jun
2
2
35% Apr
3
16
48% Jun
103% Feb
6
40
106% Feb
Sale
42%
Sale
42%
Sale
42 Va Nov
29
48% Nov
8
Sale
41%
Sale
40%
Sale
39% Nov
29
46
Nov
7
36
3-J
35
Sale
38%
39%
37%
Sale
3-J
27
104% 105%
105%
104% Nov
5
106
1
109% Nov
14
37 y4 Nov
Sale
42
30
34% Jan
7
Nov
Nov 29
Sale
109%
Sale
107% Nov
106
Sale
105%
Sale
104% Nov
109
109
—
85%
89%
88
M-S
140%
M-N
105%
F-A
104
3-J
103
—
109% Nov
20
106% Oct
26
27
111
Apr
19
Jan
22
92
Oct
23
28
46 Va Nov
28
46 y8 Nov
28
102% Oct
18
103% Oct 25
Sale
Sep
19
145% Jun
105%
—
85
102% Nov
23
103 Va Nov
29
139% Nov
,7
141 y4 Nov
28
105 y4
Sale
105 %
Sale
105 Va Nov
5
105 % Nov
Sale
104% NOV
23
105%
105%
101%
128
128 Va 131
124 % 126%
123
Sale
53
__
125 y4
Sale
54%
M-S
111%
sale
112%
F-A
113
Sal/
115%
Sale
__
104% 104%
F-A
62%
Apr
Sale
69%
Sale
98%
M-N
127%
—
.
137
15
105% Nov 16
106% Mar 21
Jan
3
107 Va Mar 14
8
103
104
Jan
18
-
—
Sale
128%
Nov" 26
Nov
26
50% NOV
23
125
1
130%
Nov~28
Nov
26
55 y4 Nov
30
32
125
122
7
102% Sep
20
106% Feb
10
Jan
22
76% Jun
18
104
104% Nov
Nov
28
1
73 % Nov
16
30
98% Nov
7
60
97% Nov
30
Jan
132
8
99% Nov
29
90% Jan
2
29
74% Nov
120
65% Jan
22
Nov
10
97
Nov
10
84
88% Nov
28
92 -
Nov
10
.79
88 Va NOV
29
72
22 Ya Nov
16
Nov~~I
72% Nov
95%
97
26
19
Sale
96
19
Nov
Oct
104
73
18
112% Jan
122
99 y4
Jun
111
14
97 y4 Nov
59
119y4Nov
19
Nov
Sale
Apr
26
116
Sale
3
July 10
25
126
Nov
112% Nov
Sale
71%
Jan
131
119% Nov
Sale
121
97 y4
Oct 29
Jun 15
2
118%
69% Nov
128 V4
125
140
140
14
104% July 19
101% Oct
101%
J-3
M-N
46 Va Nov
28
141% 145
128%
35%
46 Va Nov
102% 103
J-3
A-O
48%
Sale
—
Aug 21
96% Jan
93
—
May 29
106% Mar 16
44
31
106
20
106% Nov
1
140 %
102%
3-J
55
107% Sep
107 y4
108%
18
16
28
38%
—
■
25% Nov
2
Nov
•
16
25% Nov
8
20 y« Nov
■
53% Jan
16
81% Nov
&.
86 Va Jan
105% Nov. 26
108%
J-3
90%
Sale
96
Sale
J-3
69
Sale
73%
Sale
3-J
85 %
Sale
94
3-J
80ya
Sale
91
Sale
3-J
75%
Sale
83%
87
89
85% Nov
20
M-N
15 y»
Sale
19
Sale
20%
Sale
18% Nov
2
15%
19%
Sale
21%
22%
19% Nov
1
24
Nov
106 Va Nov
99% July 13
141% July23
100
Mar
5
19
17
14%
J-3
104
J-3
104%
106
72%
__
;08
87
84
107% 107%
107% Nov 29
Nov
3C
15 %
Feb
8
Feb
2
Jan_2
Jan
8
92% Jan
22
6
105
Jun
22
Jun 26
104% Jun 26
97 Ya Jun 27
110
Feb 27
-
83
29 % Jun 22
108
Apr 20
114Va May 29
93%
Sale
103%
Sale
105
Sale
103
Nov
26
105
Sale
103% Nov
10
104% Nov
104%
Sale
100 % Nov
24
105 y4 Nov
30
Aug 21
117% May 24
Sale
105
95
95%
Sale
Sale
Jan
103%
104%
88
Sale
19
89
Sale
104%
Sale-
105 Va
Sale
103
Nov
26
94% Aug 21
117% May 24
96%
30
J-J
105 y4 Nov
105
Sale
103% Nov
10
1^5%
94 Ya Aug
119% May 29
104%
19
97
Sale
Nov
J-J
69%
Sale
82%
Sale
88 Va
81% Nov
23
89%
21
17%
Sale
28%
Sale
33%
Sale
Sale
Sale,
Nov
F-A
A-o
28% Nov
1
104 %• Nov
103% Nov
1
24
86% Nov
23
3-3
3-J
J-J
-
Pac
5s series A
1975
AConv adjust, 5s
Jan 2hnn
4s series A wi
1994
4V2S series A wi
2019
4V2s conv inc ser B wi_2044
A Mtge
110% Jan
Jan
78
99
Quincy
Chic Gt Western 4s ser A-1988
A Gen ino mtge 4%s
2038
tChic Ind'polis & Louisv Ry
A Refunding 6s series A.1947
ARefundlng 5s series B.1947
A Refunding 4s series C.1947
A 1st <te gen 5s series A.19B6
A 1st & gen 6s ser B May 1966
Chic Indiana & Sou 4s
1956
tChicago Milw & St Paul—
24
3
107
46%
General 4s
1958
1st Sz ref 4%s series B.1977
1st & ref mtge 3%s
1974
Chicago & Eastern 111 RR
/.(»en mtge inc <conv)_1997
1st mtge 33/4S ser B__
1985
Chicago & Erie 1st g 5s
1982
28
37%
1942
tAChic & Alt RR ref 3s—1949
120% Jun
3-J
Partial redemption
3,603,000
28
4
103%, Nov
ref series A—
7,000
4,000
24,000
5
A Central RR &
General gold 4Mis
1992
Ref & imp 3MiS ser D
1996
Ref & imp 3'/2s ser E—1998
Potts Creek Br 1st 4s
11)48
R & A Div 1st cons 4s
1989
2d cons gold 4s_—
1989
105 y4 Jan
121% Jun
Oct
3-J
Chesapeake & Ohio Ry—
223,000
82
Ry—
1965
6
38
Champion Paper & Fibre—
44,000
Sale
Sale
107%
3-J
A-O
Sale
82
Sale
P"Ya
107%
69,000
398,000
95
28
97
7
103 % Nov
2
107% Nov
106% Oct
Nov~23
9
72% Nov
14
F-A
5,000
97%
23
87Ya Nov
Sale
A-O
4
29
96% Jan
8
106% Nov
7
78%
to Aug 1 1949—1974
Banking Co
160,000
102% Nov
5
Sale
2
Mar
107% Jan
102 i36 Nov
107% Nov 29
5
28
106
88% Nov
72%
115
4
15
103 332 Nov
107% Feb
Nov
102,3e Nov
101% Nov
Sale
—
78,000
112 y4 Jan
114% Nov
103 3r2 Nov
Sale
55
99 Ya
46,000
120% Mar 19
1
Sale
90
F-A
433,000
121% May 10
5
15
105
M-N
F-A
59,000
3
115% Jan
.
1960
137,000
116% Jan
30
Nov
95
87
85
1949
82,000
13
Sale
88%
104%
A-O
1st refunding 4s
J
118
Sale
106% 107
6
8
97% Nov
108%
107
112
M-S
3-D
3
26
Mar
Oct
102
106%
106
Sale
96%
1
16
117% Feb
115% Oct 25
103 332 Nov
110
Nov
121% May
3
116% Jan
8
F-A
3s
107 Ya Mar 27
120
116% Nov
121%
Nov 1945
• A Consolidated gold 5s_1945
ARef & gen 5yas ser B-1959
ARef & gen 5s ser C
1959
AChat Div pur mon 4s_1951
AMobile Div 1st g 5s__1946
Central 111 Light 3%s
1986
t A Cent New Engl 4s
1961
t A Central of N J gen 5s_1987
5s registered
1987
A General 4s
1987
4s
registered
1987
of Georela 5s stamped
108% May
30
5
J-D
3-D
2
15
Jan
8
Sale
30
112
119% Nov
116
19
98% May 23
106 y4 Jan
115"% Nov
119% 119"%
: 116%
116% 116%
26
26
Nov
104% Nov
Sale
116% 117
118
Jun
49% Jun
51
105
8
116 % 116%
J-J
J-J
83 V2 Aug
9
2
103% Jan
104%
103
119% 119%
120
118
15
NOV
93% Nov
97
31
105% 107
106
105
112% 114%
96%
Nov
108
104%
97%
104
105
--
31% Jan 30
44% Nov o30
32
86% Jun 22
22
Nov
A-O
mtge 5s
Debentures
2
40% Nov
Guaranteed 5s
94,000
40,000
114,000
73% Jan
Nov 29
85
Sep
79
J.79,000
67,000
108% Nov
26
107%
—
7
26
Sale
93%
8
Jan
106% Nov
Sale
303,000
2,000
108% Apr
3
106% July 26
4
44»/4
89%
8
23
105% 106 Va
110
104
Jun
:
Sale
4%%
2
17
106 y4 Apr
85
106%
A-O
A Cent Br Un Pac 1st 43.1948
of Georgia Ry—
&
103% Oct
14
Sale
M-N
ACertificates of deposit—
1965
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs
1965
1st
Nov 30
104% Nov
Sale
97
A-O
A-O
Caro Clinch 6s Ohio 4s
I
84
42
87
J-J
*
63% Apr
0
80 y4 Jan
79
102
J-J
1955
5s
Pacific
103 y4 Mar
33%
A-O
J-J
Central
23
67% Aug 21
Sale
83%
M-N
(perpetual)—
A 1st
Jan
98
1
75
3
tCent
93,000
295,000
176,000
934,000
13,000
32,000
1,000
74,000
846,000
810,000
221,000
106 Ya Mar 21
106% 107%
109
—
12
5
-
—
106% 107
106%
F-A
6
14
Aug
24
Jan
Nov
.
106%
105% 106%
104
30
73% Nov
101
104 Va Nov
Sale
104% 104%
—
M-S
Co 1st 4s_1952
stock
deb
108
107% Jun
2
105% 106
(IColl trust 4%s
1960
•tACaro Cent 1st gtd 48-4949
4-;
57,000
101% Nov 23
23
10
Sale
Canadian Pacific Ry—
175,000
29
Jan
Nov
107%
Sale
107—
J-D
101 y8 Oct
101% Nov 23
108
15
2
July 10
105% Jan
72%
69%
M-N
103
104
100%
105%
%/—
28
106% 107
68
102 y4 Oct
100% Jan
101 y4 Sep
29
106%
131 y4 Feb
8
129 % Oct
Nov" 27
1
107% Nov
104
106
3%s_1974
Canada Southern 5s, ser A 1961
Canadian National 4y2S
1957
Gtd gold 5s
Oct 1969
Gtd gold 5s
1970
Gtd gold 4%s
1955
Gtd gold 4 Mis
1956
Gtd gold 4%s
1951
Canadian Northern 6yas— 1946
Calif-Oregon
45,000
59,000
101% Nov
Sale
Sale
Sale
15
Nov~30
26%
Calif Elec Pwr 3%s
39,000
—
Sale
108
107%
20
1
102% Mar
102 Ya
l'
101%
73
19
99 % Nov
3
28
130%
Nov" 14
101% Nov
Sale
Sale
108
F-A
A Certificates of dep
6,000s
21,000
86,000
Sale
102% 102%
108%
64%
M-N
to May 1 1947) due—1957
ABurlington Cedar Rap
& Northern 5S
1934
*t
129%
101% 102
106
99% Nov
3
86 ya Jan
102% Feb
130 y8
—
100%
Sale
70 %
519,000
99% Nov 20
Sale
106
102
M-N
.
167,000
98,000
A-O
—
J-J
298,000
1
107% 108%
105
1st mtge 4s series RR..1960
AInc M 4Vis ser A.July 1970
1A Boston & N Y Air Line
-
94,000
99% Nov
Nov
106% 107
101%
M-S
mtge 5s seires II
1955
1st gold 4%s series JJ-1961
1
96
101%
-O
,A'
1st
95% Nov
—
101%
Sale
25
Jan
86% Jan
Sale
105
Nov 20
' 101% Nov
7
22
91
99%
101%
J -J
1967
1st 5s series AC
a
91
Maine RR—
Boston &
5,000
—
78% Nov 30
101% Nov 30
Jan
86% Jan
Nov 20
99
102%
129% 130%
Sale
100
22
94% Jan 27
55
10
99% Nov
100
Aroostook—
&
Prices
71% Nov
100 Ya
Cons ref mtge gold 4s__1951
4s stamped
1951
56,000
49,000
Prices
Sale
Sale
Sale
Prices
Sale
90
97 %
Sale
76%
J-J
M-N
3%% Jan 1 '47 due.1950
Toledo Cinn Div 4s A.1959
94,000
Sale
101%,
Southw'n Div 1st M(int
333,000
Highest
Sale
Sale
Pgh L E & West Va—
485,000
Lowest
Sale
Prices
RR (Continued)
Ohio
&
Ask
Ask
Bid
Ask
Bid
Highest
Lowest
Closing or
Opening or
Opening: or
Period
1
JANUARY
SINCE
RANGE
NOVEMBER-
IN
Nov. 30
Nov. 1
1945
BONDS
$
-PRICES
Price Jan. 2,
Stock Exchange
7
EXCHANGE—BONDS
NEW YORK STOCK
December, 1945
J-3
104%
Sale
105
J-J
105%
Sale
105 %
J-J
86%
Sale
88%
Sale
Sale
21
111
Apr
12
99% Jun
5
33% Nov
27
17 y8 Jan
22
33% Nov
27
Nov
27
104% Oct
4
105 % Nov
27
Oct
4
106% Oct
23
84% Oct
4
90 % Nov
27
105%
105% Nov
1
90 y4 Nov
27
67% Aug 26
100
8
NEW YORK
Sales in
New
November
Stock
Value
York
Price Jan.
Interest
•t A Chic
*
53^000
313,000
25,000
3,234.000
842,000
2,289,000
7,000
—
Rys
25%
1st
5s
A
part paid—
1927
J-J
F-A
J-J
Sale
T
H
&
&
ref
J-D
87%
J-D
1960
J-D
gtd
5s
Dec 1960
Union
ref
*%s
deb
cons
1st
mtge gtd 3%s
A-O
91
Sale
M-N
D
gtd 3%s
1950
J-D
107
J-D
110i/i
&
3%s
4s
2%s
1975
dets—1955
1st 5 Vis
1942
M-S
A
ser
B
to
1946
J-D
&
Income
Hud
J-D
1946
4s
J-D
_
ext__ly63
A-O
35,000
w
&
113,000
gold 4s
gold 4%s
12~2"666
8c
Rio
25,000
3,000
27,000
IV
A-O
&
8c
ref
ref
102
Aug 31
105
108
Jan
2
111
7
106
105% Feb
26
90% Jan
10
52% Nov
1
3
20
Nov
20
108
May 26
Apr
5
May 9
58
106% Mar 29
52% Nov
1
57% Nov
29
Sale
103% 104
52%
50
80
83
49%
68
70
54
Nov
20
53
Vi Nov
7
"59
-Nov
20
Nov
29
76
Feb
1
102% Jun
27
112%
112 Va Nov
15
112% NOV
8
111% Jan
18
102% 103%
102% Nov
112% Nov
8
5
103 % NOV
15
102
4
104% May
4
108% 109%
108% Nov
14
109% Nov
16
107
Jan
3
112% July 10
91% Nov
2
30
83
Jan
22
84 % Nov
15
80
Jan
2
101 Vi Jan
24
121%
Sale
107
Sale
— —
■
94
Nov
105
:
86% Nov
30
Nov
1
106
Nov
20
106% NOV
•
3
107% NOV
8
107
Nov
13
1
108% 109
106% Nov
16
107%
Sale
105% Nov 13
76%
Sale
Sale
109% Feb
6
107
Mar
6
19
107
Nov
19
107
Nov
19
115
115
Nov
13
109% Jan
5
Oct
10
109% Nov
27
105% Feb
14
109% Oct
26
109
28
104% Jan
31
109
28
107% Nov 30
102% Jan
19
108% Oct
10
Aug 22
86% Jun
20
Nov
1
77% Nov
17
13
104% Nov
8
108
115
114% Nov 10
Nov
1
Sale
131
Nov
2
'Sale
107
Nov
2
111
109
29
108
Nov
1
10
114
Apr
2
133% Nov 14
in
.
106
Nov
106
Nov
1
105% Oct
22
107% Jun
12
102
Nov
102% NOV
2
102
July 23
102
July 5
104% Aug 10
103% Jan
17
Sale
102% Nov
1'
13
Sale
69%
Sale
19
103% Nov
104% Nov
9
105% Nov
9
64% Nov
105%
24
64% Nov
5
30
5
57
Mar
105 Va May
5
107% July 10
1
74% Jun
25
14
75% Jun
28
64% Nov
2
69% Nov
65
3
66% NOV 24
Sale
103% Nov 30
104% Nov 26
103% Nov 30
104% Nov 26
Sale
■•O
302% Nov
100% Sep 15
102% Jan 11
50% Aug
7
40% Aug 21
102% Nov
Nov
Vqv
5
103 Va Nov
15
104
Nov
2
55%
57%
52 % Nov
17
58
Nov
28
44% Nov
1
50
Nov
27
Nov
15
47
Nov~l9
66% Nov
5
103% 107
47
13
49
101%
44% Nov
1
66% Nov 10
46
Sale
Nov
19
101% Nov 26
68% Nov
16
49% Nov
27
66% NOV 10
48% NOV 26
103 % NOV
1
103%
103%
58% Feb
57
80
45
49
47
103
Mar
Jun
16
May 24
41% Aug 13
61
Sep
10
41
Aug 28
100% Aug
7
Jan
1
99% Nov 30
94
Nov
57% Apr
67
16
Oct
64
59
Nov
19
63
Nov
15
64% Sale
106% 106%
13
26
18
98
96% Nov
50% Jan
19
103% NOV 21
Sale
2
21
68% Nov
104% NOV 27
Sale
102% NOV 16
24
52
Jan
3 Vis
&
East
19
103% Apr
19
103% Oct
16
103% Nov 26
108% July
105
Jun
5
78% Jun
22
16
Nov
16
63
Nov
15
67
106% Nov 27
107% Nov
14
106
Jan
2
109
Nov
Mar 28
68% Nov 21
Sale
71% NOV
59
71%
80
70
Aug 21
75
Jun
75
27
72
Nov
9
72
61
Feb
9
76% Jun
27
5% Jan
2
21
9
5% Jan
2
19
54% Apr
6
71% Jun
F-A
A-O
5%
57
Sale
14
Sale
15%
Sale
Sale
3^/4
Sale
14
Sale
13% NOV
30% Nov
Sale
65
Sale
63%
Sale
60% NOV 23
106% 108%
106%
Sale
106
106%
I.08
Sale
106% NOV
1
106%
Sale
106°/8 Nov
30
63 % Nov
14
1965
A-O
106%
G—1966
M-S
108%
J-D
106% 106%
J-D
J-D
Af-N
45
25
110%
Sale
__
50
Sale
107% 108%
65%
Sale
A-O
J-J
J-D
108%
29
46%
Sale
44
116%
Sale
II,6
—
46
Sale
106
Sale
106
62
105%
116%
J-J
150%
J-D
102% 103
—
—
120%
157
49
9
Nov
15% Nov 21
14% Nov 30
65
Nov
1
May
May
Sale
106% 108%
54% 58
104%
Sale
106%
118%
117 Vi
100
117
102%
101%
Sale
118
Sale
107% NOV
108
7
__
23
14
2
106
Jan
5
1
48
Feb
13
28
66
NOV
108% May 12
109 % Apr 10
109
66
Apr
11
Oct
29
8
46% Nov
1
Feb
26
17
116% NOV
1
110% Jan
4
117
Oct
25
1
106% Nov
8
105% Oct.
2
109% Jan
25
106
Nov
55% Nov., 14
104% Nov .J91
•
•
•
')
62
Nov
1
107
Nov
7
175
Nov
27
45
Jan
116% Feb
151
102
106
Nov" 2?.
117% Nov
5
104% Nov 17
46% Nov
71
1
July 12
108% Mar 21
V
9
2T
117% Nov
__
Nov
106% Sep
19
103%
Sale
106
Nov
107% NOV
9
I
45% Nov
158% Nov
117
101%
23
__
17'5
105% 106%
106
106%
J-J
120%
102
A-O
106%
—
165
Nov
9
15
114% Nov
1
Sale
Sale
102% 103%
A-O
13.
Sale
65%
,
M-N
Paso 8c 8 W 1st 8c ref 5s 1965
stamped
1965
Empire Gas 8c Fuel 3%«—1962
63
—
Af-S
page
9
63%
Iron
5s
5
50% Jan
J-J
B—1978
F
ser
5
71% Mar
Sale
.-1955
ser
13
Nov
61% Jun
51% Jan
7
61%
2
85% Jan
102% NOV 16
99%
104
July
29
101 % Nov
Sale
74
66
103% Oct
Sale
1
40% Aug 23
103%
Sale
106% 108
14
102%
103% 103%
60
108% Mar 16
105% 106
102%
96%
133% Nov
*
112% Mar 19
65%
Sale
4
1
28
47
__
Jan
%
83%
103%
116
y2
Nov
45
Sale
111
Aug 20
114% Nov 10
Nov
114% Nov
111
66%
103%
108% Mar 21
Nov 28
46%
Sale
106% Mar 10
17
Ill
64
45%
103% Aug 20
NOV 28
'44%
44%
68
Nov
111
50
44%
Sale
Nov
13
107% Oct
82
64
bale
107
103% NOV
Sale
47%
70
2
May 28
Mar
73% Nov
108% 109%
133%
107%
18
91% July
106% Aug 23
—
Sale
51
101% 102
19
115
115%
Nov
108% Nov
103%
96% Jun
106
107
—
106%
107%
Jan
....
94
82%
50
10
50
81
67
10
Oct
87
45
-
Oct
57% Nov 29
5
103%
60
106
106
t.
4s
7
13
7
102%
5 %
Nov
.
Apr
70%
2%s_-_1950
see
26
Nov 15
109% Nov 21
72
3Vis A—1970
footnotes,
104% Sep
98% Nov
92
Sale
3Vis
1962
t* ADul 80 Shore 8c Atl
5«_1937
Duquesne Light 1st 3 Vis..1965
8c
10
70%
Ry
Jol
2
Jan
Sale
4%a_1961
Range
83% Feb
1936
-
ser
7
83% NOV
Gr West—
impt 5s
98% Nov
62
Gen
El
65
102% 103
106
28
108
__
__
99 %
16
Nov
J-J
& ref 3s ser H
1970
Detroit <fe Mackinac Rv—
1st
Hen
4s
1995
A Second
gold 4s
1995
Detr Term 8c Tun 1st
Elgin
61%
58%
Nov
104
1936
East Tenn Va 8c Ga 1st
5s_1956
Ed El 111 N Y 1st cons
5s_1995
Electric Auto-Lite
3,000
__
56%
Edison—
ilGen
Gen
Sale
112%
Grande—
Duluth Missabe
8,000
39,000
i May 1 2042
Lt 3s—_1973
A Assented
Detroit
62
Af-N
AGeneral 5s
&
61%
Af-N
Pwr
*AConsol
A Ref
Sale
A-O
Af-N
mtge due
1993
Essex division
ser
consol
tDenver
38,000
&
& Rio
•A 1st
111
J-D
0—1973
Coll tr 4-6s
JDenver
130
IT
Sale
__
48
to
receipts
1st & ref M 5s
Delaware
117
48%
J-J
Delaware Lack & West RR Co
N Y Lack & Western
div
235,000
108
114%
„
58
50%
extended
Publishing deb 3s__1955
Morris
109%
46%
extend
Dayton Union Rv 3%s B_19R5
Deere & Co 2%s debs
1965
89,000
Sale
—
J -J
J-D
101
104
103%
receipts
ADeposit
41,000
107%
—
106%
ADeposit receipts
Delaware
103%
—
105
ADeposit receipts
Curtis
Sale
73%
Sale
RR 1st 50-yr
g 5s_1952
ser
Sale
103
Baking 3s debS-1965
Steel 3 Vis
A Deposit
A 6s
„
Sale
J-J
6
3
104% 107
Sale
1956
4s
North
A7Vis
Sale
Sale
J-J
Jan
94% Jan
2
Power—
mortgage
A Cuba
107%
102%
J<i:J 1955
91
28
'
106
59
16
Nov
5
86%
102% 103%
105%
Nov
3
105 Va
A-O
J-J
101
104
83
Y—
J-J
5
5
106% Nov
.
86%
F-A
1958
15
Nov
95% Nov 30
106%
Sale
1961
debentures
Crucible
__
Sale
85%
107%
""is
• A Cuba
Sale
91%
112%
107 Vi
^Consolidated Ry deb 43.1954
Contlnen
—
Sale
105
„
F- A
103%
17
22
Jun
5? % Nov
Sale
A-O
9,000
103
J-J
1948
Jan
79% Jun
28
106% July
5
99% Sep 24
—
107%
115
4
58
Sale
J-J
24
Jan
108% NOV
105% Nov
85
Sale
109
31
13% Jan
103 % Nov
57%
107%
1956
ADebentures
Sale
Sale
113%
52% Jan
102
90% Jan
106
113
F-A
14
21
103%
108%
M-S
21
20
107%
103
Sale
103%
100
109% 110
112% 115%
107%
Nov
96%
108%
debentures
A Debentures
92%
Sale
A-O
26
106% Nov
Jun
74% Jun
102% Nov
Sale
A-O
J-J
30
95
100%
57;
107%
74%
5
Nov
68% Nov 28
21% Nov 14
104%
Sale
Af-N
13
— —
/
10y
Nov
106% Nov
95%
|
Nov
'
99
__
109%
3%s
1st
Sale
25%
106
..
1951
debentures
8,000
44,000
31
A-O
103%
mtge 3s series L____1977
Consumers
19,000
108,000
47% Jan
84
109
F-A
A-O
1948
Ry & Lt 1st 4%s
Conn River Pwr 3%s A
Consolidated Edison of N
95,000
105
64
64
Valley—
4s
Conn
2,000
28
56% Nov 14
Sale
107
—
1977
Commonwealth Edison Co—
uonv debenture 3%s
1958
266,000
2,379,000
154,000
27
80% Feb
Sale
68%
55%
121%
—
108% 108%
A-O
Columbus & Sou Ohio Elec
1st mortgage 3%s
1970
Columbus & Tol 1st ext 4s_1955
1st
102%
106%
105%
—1961
Hock
extended
108
1973
s
1st
23,000
Sale
80
Debenture 5s
408,000
93% Nov 28
64
105% 106%
112%
102 Vi
J-J
& Southern
Ry—
4%s (stnip modified)
1980
Columbia Gas 8c Electric—
32,000
2,000
25,000
5
82%
80
Sale
Cohimbus
—
78%
88
f 5s series B
gtd
1st s f 4'/4s series C
234,000
90
Sale
91
J-J
1st
48,000
63%
St L—
Clev Short L 1st gtd 4%s_1961
Cleveland Union Terminals—
1st mtge 5Vis series A—1972
3,000
63
69
94
St L Div 1st coll tr 4s__1990
160,000
65,000
366,000
106%
F-A
Series
24
89
108% Jun
106% 107
106
Colorado
2,000
17,000
64,000
106% 107%
General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991
2,000
Nov
5
22
97
M-S
M-N
11
Nov
92%
102%
Cleveland Elec Ilium 3s
1970
Cleveland & Pittsburgh RR—
Series C gtd 3V2s
1948
Oct
78 Va Jan
53
ser
&
21
92
Mar 29
6b
108%
F-A
Chic
Nov
28
98
Sale
E_1969
Cine
104
24
97%
Sale
M-~N
94
2
Nov
Sale
102%
1st mtge 2%s series
G—1974
578,000
57,000
84%
108 y8
1952
31
Oct
94% Nov
101% 102%
52%
5s
77% Jan
101
69
100
100%
redemption
t AChoc Okl &Gulf
21
1
Sale
J-J
A-O
Nov
5
22
J-J
1957
104
Sale
1943
5s
Nov 14
Nov
84
J-J
92% Nov 30
68% Jan 12
JL03
89% Nov
Sale
1962
D
ser
90% Nov 23
Highest
66
100
—
96%
dbposlt
Partial redemption
A Debentures 5s
Partial
M-S
Prices
Prices
92%
Station
mtge 3%s series F—1963
1st mtge 2%s series
G—1963
Chicago <& West'n Ind 4s_1952
&
Sale
—
Southeast—
5s
Sale
Prices
Prices
92%
Sale
106%
90
1st
1st
101 Vi 105
1951
4s
Sale
69
89%
13%
Af-N
J-D
JANUARY 1
Lowest
Sale
Ask
92%
SINCE
Highest
Sale
67
58
1st
Bid
RANGE
Lowest
Closing or
103%
__
65%
Income
21,000
127,000
117,000
76,000
7,000
55,000
Sale
Sale
Cleve
3,000
83 Vi
Sale
1st
NOVEMBER^
70
Vi
Memphis Div
64,000
120,000
297,000
123,000
1,000
Vi
50
Chic S L & N O
gold 58—1951
Gold 3Vis
1951
>
Sale
—
88 Va
Cincinnati Union Terminal
8,000
8,000
66
56%
*
208,000
91
A-O
A
or
Ask
104%
M-S
gold 4%s ser A-1952
Convertible gold 4%a_1960
61,000
37,000
142,000
79,000
Sale
•ASec
37,000
21,000
83 Vi
J- J
Bid
deposit-.
•ARefunding gold 4s—.1934
t*AChilds Co
21,000
22,000
37,000
Ask
IN
Nov. 30
Opening
67%
1988
A Certificates of
104,000
Bid
ACtfs of
Chicago
_
-PRICES
Nov. 1
or
stpd
General 4s
Chic
31,000
49,000
64,000
39,000
Opening:
Partial redemption
tChic Rock Isl & Pac
Ry
18,000
49,000
130,000
Period
Chic & North Western
Ry—
2nd M cenv inc 4%s
1999
1st mtge 3s ser B
^1989
1,451,000
203,000
2,
1945
Exchange
BONDS
8
STOCK EXCHANGE—BONDS
14
J.01% Nov
3
106% Nov
7
105
Jan
7
30
.Aug 23
119% Aug
175
Nov
3
27
103% Mar 28
Sep
11
118% Nov 23
106% Jan
4
118% Nov 23
118
4
118
Nov
13
106% Jan
102% Nov
15
100
Mar
8
107
Feb
1
Nov
13
103% Jan
12
Sales in
York
New
November
Stock
Vain*
Price Jan.
Bid
Ask
Bid
'
Bid
Ask
4Vis ser A—2015
1st cons mtge 3 Vis ser
'
64,000
lnc
M
Gen
E.1964
1st cons mtge 3 Vis ser F-1990
1st cons mtge 3 Vis ser G-2000
1st cons mtge 2s ser H-1953
Ohio Dlv 1st mtge 3Vis_1971
Firestone T & R 3s debs__1961
Apr
88
A-O
102 Vi
Sale
Sale
101 %
J-3
100
M-S
100
105 Vi
105%
Sale
105
A Certificates
55,000
366,000
3,000
20,000
of
1943
116 %
tFla East Coast 1st 4 Vis—1959
a 1st
ret
&
5s
of
Sale
57
103% 104
Af-N
3-D
Gen
debs
inc
conv
Genl Steel
1969
Castings 5Vis
1949
Oct 1945
|AGa St Ala 1st 5s
~~2~000
Certificates
A
t*AGa
of
&
Caro
deposit
Jan
102
Jan
9
101% Nov
1
98
Sep
102% Jun
20
100
Sale
99% Nov 27
100% Nov
1
96% Sep
15
11
101% Jun
18
105%
II
100%
6s—1934
deposit
of
13
Sale
74
Nov
74
Nov
106
nov
28
77% Nov
85 y2 Nov
16
105% 106%
82
Sale
78
2
1st mtge 2%s
Grays
1965
Term 1st gtd 5a_1947
Pt
Northern
Great
M-S
72
105%
j-3
40
3-3
Sale
Sale
28
1
80yaNov
5
103% Nov 10
104 y2 NOV
5
91 Vi
Sale
90 Vi
91 Vi
II
109
II
109
53%
121 ye
2
110% Nov
Sale
Sale
Sale
133% 135
101% NOV,
8
102% Nov 26
128%
J-3
128 Vi
3-J
121%
4Vis series E
1977
3-J
mtge 3Vis ser K__1960
3%s ser L—1970
3-J
106
3-J
106% 108
Gen
mtge 3Vis ser M__1980
Greyhound Corp
A Income
Gen
3s debs_1959
lnc 5s
M
2018
A
ser
1st & ref M 3Vis ser D-1969
51,000
Gulf
Si
70 Vi
Ship Isl 5s stpd—1952
15
io3V2 104 %
101 Vi
Sale
89
91%
A-O
3-J
3-J
A-O
98%
Sale
3-3
98 y«
Sale
109%
Af-N
108
Hocking Valley 1st 4%s__1999
J-J
139%
•fAHousatonic
M-JV
Gulf States
Util 3 Vis ser D 1969
RR
Finance
Household
1937
5s
2%s_1970
Hudson
Coal
Rudson
County Gas 1st 5s 1949
Hudson
1st 5s
A_1962
ser
—
12 Vi
96
—
Sale
72%
M-N
115 y8
::
—
22
39% Jan
25
23
91 '/a Jan
3
103 Vi
102
18
111% Nov
7
3
106% Nov
21
108% NOV
17
107 % Nov
1
so y2 Nov
1
74
Jan
16 % Nov
29
13
Aug 27
103% NOV
15
7
105% NOV
99%
99 y4 Nov
Sale
103%
Sale
102% Nov
8
137 y4 139
140
100
Jan
22
1
98
Sale
79
Nov
13
140
Nov
30
14
102% Nov
20
Sale
Sale
108'% Nov 30
99% Nov
102 y2
100
Sale
101 y4 Jan
4,000
308,000
101
100% Nov 28
77% NOV
1
79% Nov 30
5
113y4N0V
113
Nov
7
113 % NOV
7
71%
Sale
73
Sale
71
Nov
1
73% Nov
16
34%
Sale
34%
Sale
34% Nov
1
37
Nov
7
Jan
4
2
107 % Nov
15
103 Va
Sale
Sale
102% Nov
29
103% Nov
8
Sep
96
Jan
2
29
72 ya
113
102% 103
J-3
103
30
Nov
107
19
107% Nov
19
100%
101
lines
Collateral
1st 3Vis_1952
trust
4s__
1953
100%
86%
Sale
Sale
gold 4s_
Div
1st
1950
J-3
95%
Sale
F-A
82%
85
1st
gold 3s_1951
Lou Div Sc Term g 3s_1951
Gold
3-J
Springf Div
Western
3-J
1st g 3Vis_1951
1st g 4s_1951
J-3
95%
F-A
99
Central
99%
(Chicago St
Orl RR)—
New
ser
A
1st ref 4s ser D
111 & Iowa
1963
1956
J-3
A
915,000
37,000
57,000
2,000
•
Union
Af-S
140,000
23,000
106
1952
Hydro Elec deb 6s_1944
Ry (Cent Am) 1st 5s B 1972
97,000
gold 4Vis
gold 5s
"IjOOO
7,000
1952
1955
Franklin
6c
1st
4s
RR
1959
lst
22
Jan
19
106
27
99
Jan
31
102 y2 Nov
Nov
28
95 % Jan
2
104 y2 Nov
26
83 y2 Jan
5
104% Nov
103
Nox
27
105
Nov
23
Oct
10
8
20
102
9
99 y2 Nov
1
103
Nov
27
82 Va Jan
3
101% Nov
1
105
Nov
23
89
Jan
8
103
Sale
100 y2 Aug 29
105 '/a Nov
105 Va Nov
2
104% Nov
106
Nov
20
87%
76
83%
Sale
99
98% Nov
92
Nov
1
88% Nov
99
30
Nov
28
26
92
2
92
Nov
105% Nov
13
105% Nov
92% 102
105%'
85%
103% Nov 30
1
Sale
103%
89 y2
______
—
Ill
111
106%
107%
99 y2 Jan
3
Jan
5
97
8iy8 Jan
May
105% Aug.
106
Nov
103% nov
30
Nov
30
30
22
Aug 14
Jan 22
106% Sep
28
97% Jun
28
73 y2 Jan
75
101 y8
Nov
92Jun
76 y2 Jan
105
24
103
24
99
__
Nov" 14
106%
106% 106%
Sale
3-J
67%
Sale
75
30%
Sale
44%
Sale
84
Sale
A-O
3-J
62
J-J
Sale
60%
A-O
J-3
75
104%
MS
107%
Af-N
100 y4
69%
S*»le
Sale
Sale
—
94
Sale
103%
Sale
108y2
Sale
103 Vb
—
Sale
/.'V.: 43% NOV
13
Sale
44
::
106% Nov
14
27
62% Jan
22
89% Jun
~
46 Vi Nov
21
28% Jan
22
54% Jun
22
85
Sale
69% Nov
1
77
Nov
19
58 y2 Jan
76%
P0
69
1
77
Nov
20
58 y2 Jan
91% Nov 20
Sale
95
Nov
102% Nov
102% 103%
17
Nov
23
103% Nov
15
96
107%
Sale
107% Nov
15
109
Nov
5
105
Sale
103% Nov
26
105
Nov
30
-
Aug 28
1
Nov
85
1
77
Sale
£9
Sale
u
Nov
75
108
107% Nov
22
74% Jan
2
26
26
Jun
26
84% Jun
26
96% Oct
30
17
105% May 26
106% May 31
111'/a Mar 16
102% Nov
102
Jan
25
105
Nov
30
3-J
96
Sale
102%
Sale
101%
Sale
101% Nov 28
103% Nov
2
95y2Jan
2
103% Oct
F-A
99%
Sale
104%
Sale"
105
Sale
104% NOV
105% Nov
7
99
Jan
2
105% Nov
98
Sale
97% NOV
5
98% Nov
10
104% 104%
103% Nov
5
104 Vi Nov
2
Mich
Rv 4S—1990
J-D
J-J
A-O
95%
Sale
103%
Sale
102%
—
98
J.
Sale
103% 104%
1
106%
—
106%
City South
1936
1st g 3s_1950
City Term Ry—
Sale
80%
Sale
80
Sale
Sale
78%
Sale
93%
Sale
106%
Sale
107
Sale
102% 103%
103
120 y2
120%
77
Kentucky Central 1st 4s
1987
Ken Sc Ind Term 1st 4%s_1961
A-O
J-J
118%
J-J
65"
1961
Stamped
Plain
-
•
104% Jan
16
9
107 Va Aug
7
78% Oct
26
93% Oct
25
91 y2 Jun
Jan
99
.
79% Nov 28
83 Va
Nov
13
—
62%
j.
.
21
2
88% Aug 21
78% Nov
27
9
78
Oct
31
103% Nov
16
107
Nov
28
93
Jan
24
107
Nov
25
28
8
104
Nov
20
8
104
15
71
Nov
15
81% Nov
*
rl974
mtge 2Vis
A-O
82%
81
A-O
•
Jun
102% July
103
;
Certificates of deposit—
_r-4%s
Jan
100
102% Nov
14
99% Nov
City Fort Scott
Memphis 1st ref 4s
a
Kans
101% Nov
104
Nov
96 y2 Nov
74
30
Sc
Jones Sc Laughlin Stl 3 Via 1961
Sr
7
14
28
Nov
Tel-
Debenture
Kansas
21,000
Sc
Debenture
•AKansas
378,000
32,000
1955
Refunding 6s series A
Kannwha
101% Nov
Nov
15
20
23
14
28
30
27
28
26
96% Nov
106
RR—
series A
Clearfield
30
104%
105% 106
111
Jamestown
Nov
Nov 23
Ry—
ser
Northern
International Tel
442,000
531,000
73%
A-O
js
Paper conv 5s A & B-1947
Int'l
-
F-lybl
1st
gold 5s series C—1956
Alnt'l
Int'l
—
105%
impt 3 Vis ser B.1986
M 6s ser A—July 1952
1st M gold 5s ser B—1956
A 1st
3-D
3-J
A Ad J
194,000
204,000
2
106
V
1st 4s 1950
fAInd'polis Sc Louisv 4s
6s
Nov
104% 105
Sale
A 1st
109
109
29
Nov
89
Sale
99
Sale
748,000
24
16
107
Sale
101
92%
,538,000
94% Jan
Nov
98
Sale
104%
99%
Gt
101% Nov
102 VB
99%
Sale
flnternatl
105 y4 Nov
24
99
Sale
Steet
2
Jan
105
85%
&
Fety
84
Sale
81%
Ref
84%
23
Sale
3-D
Inland
20
101% Nov
101% 102%
Sale
J-D
Indianapolis
105 y4 Nov
96%
101% 102%
1963
57,000
7
99%
Joint 1st ref 4Vis ser C-1963
Joint
101% Nov
Sale
106
718,000
Indiana
106% Nov
101% 101%
Joint 1st ref 5s
10,000
25
107
Sale
695,000
34,000
88% Jan
104
Lines
&
15
99 y2
86%
Registered
Louis
106 y4 Nov
101%
81
1951
3'is
1
Sale
101 %
96%
J-3
Omaha
Div
Nov
Sale
99
108%
i 90
105%
103
3-D
38-1951
Louisv Div Sc Term 3Vis_l953
g
108
103
105 »/4
73%
20
31
104% 105%
78
Feb
89 y4 Jan
Sale
97
75
19
11
8
2
Sale
M-N
8
Aug 13
Aug
23
102%
M-N
Aug
101
Nov
103y8
F-A
70
4
25
105% Apr 19
Nov
Sale
1966
Illinois
Jun
75
Sale
1955
Litchfield
3,000
9,000
45
108
90%
5s
Cairo Bridge
~
Aug 20
3
85%
4Vis
St
24
May
28
M -N
Debenture
72,000
14
80
Nov
72
3-J
Refunding
156,000
87% Jun
103 Va Nov
65
Sale
8
115% Feb
105% 107%
75
64
104
2
28
Sep
Nov
107% Nov
103
2
3
17
Aug 21
103% Aug
103% Apr
105
100%
91%
144 Vi May
101
12
104 y8
102%
7
May 17
Jan
103
100%
75
110
15
Mar 16
98% Jan
7
J-3
90%
104
9
J-3
100%
101 y4 July
Feb
4s—
A-O
104% Mar
106% Nov
103
3 Vis
MS
18% May
102 % Aug
gold
A-O
84
Feb
9
1
15
64 y4 Jan
gold
_
125,000
17
137
100% Oct
Central RR—
Purchase
115,000
140,000
105,000
1,022,000
2,000
6,000
15,000
24
25
91
138
Sale
98% 102
78
102 y8 July
8
3
15
Mar 20
111% Mar 23
17
107% Nov
Mar 12
109
24
98 y4 Jan
Sale
107
24
Jan
Nov
100
99%
113 y4
27
104 y8 Sep
103% Nov
13
103%
103% Jan
106 '
106% NOV
5
Sale
108%
8
27
112 y8 Jun
103'A NOV
105% 106
109
137% May
130% Jun
99%
108
2
15
May 10
3
99%
98
123
NOV 27
103%
105% 106 %
25
17
16%
102
102 Ya Sep
118% Sep
128 y8 Jan
14% Nov 26
80%
15
3
2
102% Nov 26
T0d% nov 20
80% Nov
1
106% 10.7%
Sale
28
July
114% July
121 y8 Jan
107
16%
16
53 y4 Nov
115
15
lsi
265,000
5
13
54 y2 July
109 y2 Aug
Sale
1951
1951
Extended 1st gold 3Vis_1951
1st gold 3s sterling
1951
Collateral trust gold 4S.1952
Refunding 4s
1955
80 y2 Nov
105"% Feb
100'A July 25
1st
7,000
3
Jan
16
Sale
Illinois Bell Tel 2%s ser A-1981
28
29
68
5s A
29
Nov
136% Nov
34%
ref
85% Nov 30
79% Nov
106
128% Nov
F-A
Illinois
65% July 27
103% May
Manhattan—
&
&
3
Jan
Apr 23
2
A-O
A
57
103
5
15
105% Nov
15%
16
1957
1st
722,000
55% Jan
2
May 29
133% NOV
110% Nov 27
80%
NOV
Adjust income 5s_Feb 1957
467,000
26
102
127% Nov
Sale
106% 107
Sale
122
1
107 Vi 108%
Sale
101
3-J
J-D
121% NOV
Sale
110% 111%
•Hlft 111%
107%
3-J
Feb
Gulf Mob St Ohio 4s ser B.1978
24,000
110 Vi
Feb
deb ctfs A
debs ctfs B
Jun
128% May
15
102 y8 Sep
135% 137
127% 129
1973
1976
2
__
122
Sale
4Vis series D
6,000
49,000
158,000
Sale
mtge 5s series C
A Green Bay Sc W
12,000
25,000
47,000
211,000
2,000
102%
120
—
Nov~28
110% Nov
103% 102%
102 VB
102%
mtge 5Vis series B.1952
5,000
83,000
T5~000
101% 101%
Af-N
3-D
Gen
Gen
132
28
89 y8 Jan
Nov~28
53'A
52
53
Ry —
Gen. mtge
10
99% Jan
40
42 Vi
38
J-J
104%
J-3
Gen
30
Nov
80%
77%
Sale
77%
104
Gen
76,000
16,000
28
104
112
Gen
53,000
21,000
123,000
65,000
37,000
9
79 % Nox 29
106
Goodrich (B F) Co—
143,000
1
105% Feb
102% Sep
102% 112
105% 107
106% Jun
12
117% Jan
101% Nov
105
102% 112
105% Nov 21
100% Nov
105
1
Apr
106% Jun
104% Nov 27
104% 105
101 % 102
50
102% Aug
1
105% Jun 22
88
105 Ya Nov
105%
75 Vi
2
1
9
99% NOV 30
0
-
Nor
Certificates
A
5,000
1949
99% Nov 10
30
97% NOV
104% Nov
Realty & Utilities Corp—
A 4s
249,000
~
lOOVi
56
M-S
deposit
Francisco Sugar coll tr bs.1956
Qas Sc Elec (Bergen Co)5s
56,000
100
3-D
--
55
A_1974
series
A Certificates
116 Vi 140
J-3
deposit
Prices
Sale
1A Florida Central St Pen¬
insular RR 1st 5s
Prices
Sale
II
105%
Prices
Sale
99
MS
Af-N
Sale
Prices
Ask
1
Highest
Sale
99%
—
Sale
100%
Lowest
Sale
105%
Sale
98
104%
J-J
JANUARY
Highest
Sale
Erie Railroad Co—
685,000
10,000
87,000
183,000
SINCE
Lowest
Closing or
Opening or
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
Interest Opening or
Period
-PRICES
2,
1945
Exchange
BONDS
*
9
NEW YORK STOCK EXCHANGE—BONDS
December, 1945
J-J
J-J
103%
68
101
1961
__
107%
__
unguaranteed
1961- J-J
A-O
Pow 6s_l997
173%
A-O
102%
Sale
Kings Co El Lt Sc
103%
109%
105%
186%
104 y4
__
71
__
__
__
__
71
Nov
Nov
20
118% Feb
103% Nov
27
122
Oct
24
Oct
29
79
May
103% Nov
62
109%
107% Nov
7
107% Nov
7
2
7
Jan
23
Feb
26
109% July 16
102
—
101
104
107%
107% Nov
Mar
—
105 y8
187%
1
102
Mar
173% Jan
-_
105 y4
104 y4 Nov
1
104% Nov
*8
10
186 Va Oct
102% Jar.
2
105 Va Apr
2
1
8
26
36,000
Koppers Co 1st mtge 3s
53,000
IKreuger Sc Toll class A—
A5s uniform ctfs of dep 1959
Af-S
4%
Sale
5%
6%
5
Nov
29
Ifov
7
4% Jan
8
Feb
8
Lake Sh Sc Mich Sou 3%r
19 >"
J-D
105%
Sale
108%
Sale
110
110%
108% Nov
1
110%-Nov
19
105% Jan
111
Sep
12
1997
J-D
102%
Sale
105
108%
106
109
106
7
106 % Nov
28
102% Jan
109
Oct
9
31,000
11,000
For
<%s registered-
footnotes,'
see
page
13.
1964
99
62%
Sale
105
•
Sale
5
Nov
5%
NEW YORK STOCK EXCHANGE—BONDS
10
Sales in
Price Jan.
Interest
BONDS
9
Nitrate
Lautaro
134,000
2,000
'Woo
29,000
~~7~000
176,000
115,000
1,267,000
34,000
742,000
3,000
219,000
159,000
14,000
49,000
2,
Nov. 1
Opening or
Opening
Bid
Period
Bid
Ask
.
70,000
19,000
10,000
82,000
or
Ask
50
1075
J-D
48
1965
A-O
104
1954
1954
1964::
1964
1974
A 1st mtge lnc reg—Dec
Lehigh <te New Eng 4s A
Lehigh Valley Coal—
1st & refunding 5s
5s stamped
1st &
refunding 5s
JANUARY
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
1
Highest
Sale
Ask
F-A
99%
F-A
99% 100%.
62
65
t
99%
__
f4A
86
__r
5s stamped—
.1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
F-A
86
90
92%
78
Sale
81
Lehigh Val (NY) 4%s ext_1950
Lehlgn Valley RR—
4s stamped modified
2003
4s registered—
—2003
4%s stamped modified-2003
4y2s registered.—...2003^
5s stamped modified—2003
Lehigh Val Term ext 5s
1951
Lexington & Eastern 5s—1965
Liggett & Myers Tob 5.3—1951
J-J
82%
Sale
85%
,
F-A
,,
99.'i?.
Sale
92 %v
Nov
5
93
Nov
12
106
99
Nov
10
Mar 12
100% Jan 17
100% Jan 19
Nov 10
5
4
Jan
94% NOV 24
10
5
July
9
92
May 11
89% Feb 27
93%
__
69% Nov 20>
93
95% Jun 28
88% May
—
2
90
May
19
95
Jun
May
Jan
93% Nov 23
94%
Nov~30
87 % Feb
Sale
79
Nov
16
82
Nov
73% Aug 21
91
Sale
85% Nov
1
80% Jan
96% May
94%
Sale
Sale
80
Sale
88%
51%
1
88% Nov 14
22
18
9
26
&
2
'
Af-N
49
Sale
52%
Sale
Af-N
45%
Sale
50%
Sale
Af-N
54y4
Sale
53%
Sale
55%
Af-N
49 yB
Sale
53%
50%
Sale
51%
61%
Sale
82
A-O
59%
A-O
83
J-/
127%
<
Long Island unified 4s—1949
Gtd refunding gold 4s—1949
4s stamped
;
1949
Lorillard (P) Co 5s deb
1951
Jlf-Ss
MS
106% 107
106%
Sale
100%
Sale
F-A
11S
A-O
103% 104
104%
—
120
-
107
21
71% Jun
21
47
66% Jun '22
51
NOV 16
52% NOV 26
58
Nov
14
82
Nov
23
Sale
Sale
120
63
Nov 27
84
Nov
7
132 % Nov
14
127 % Jan
7
132% Nov 14
1
119% Nov
118 % Nov
Sale
106%
30
53% Aug 21
78% Aug 20
76% Jun
22.
22
93% May
5
2
132y2 May
4
118% Oct
8
121'
Apr 30
11
116
Jun
7
107
May
4
108
Feb
24
107% Jan
8
120
106% Nov 15
105
Sale
NOV
1
107
Nov
1
106% Jan 31
106% Aug 22
106% Oct
2
119% Nov 15
118% Aug 30
104 % Nov
—
107
106% Nov 17
119 Ya Nov
5
—
106%
119% 120
Sale
Jan
69% Jun
109% Jan
Sale
—
107
Sale
119
64% Jun
Sale
53%
107
—
45% Aug 21
45% Jan 22
47% Aug 21
14
115
__
107
1
8
Nov
118%
115
110%
3
55% Nov 28
Nov
83%
Sale
Nov
50% Nov
53
50
53
132%
118%
50% Nov 14
Sale
-50%
61%
84%
120% ' Sale
M-S
Sale
—
133%
Sale
Af-N
—1963
Nov
99
Jan
98
93
93
__
93%
__
Nov
50
—
93%
__
9iy<p
99
—
100%
78
90%
stamped
1st & refunding 5s
2
69% Nov 29
104
Fb A
5s
63% Nov
70%
68
104
F-A
3s debentures
SINCE
Highest
Closing or
Bid
RANGE
—
Lowest
Nov. 30
Ltd—
Co
Little Miami gen 4s ser A-1962
—
IN NOVEMBER
PRICES
1945
Stock Exchange
Value
'•T
York
New
November
105% Nov
103% Jan
1
19
5
July 11
105% Jun 15
89,000
Louisiana & Ark 1st 5s A.1969
J-J
104%
104% 105
104%
Sale
104% Nov
106
Feb
15
47,000
Louisville Gas & El 3%s—1966
M-S
105% 106%
107 % 107%
107% 108ya
107 % Nov
108% Nov 29
105% Sep
4
110% Nov 24
106% Aug 27
111% Jun
15
100% 101
95% Sep 17
100% Nov
1
98% Nov
102%
102% Jan
22
Af-S
100
98%
Sale
100%
Sale
102% 104
98% Nov 15
F-A
Af-N
113%
117
117
Louisville &
126,000
159,000
6,000
1st & ref M 3%s
190,000
21,000
108,000
18,000
56,000
Mem Div 4s_l946
Atl Knox
10,000
gold 3S.1980
& Cin
Div
4s. 1955
Maine Cent RR 4yas ser A-1960
1st
mtge & coll 4s ser B 1954
Manatl Sugar 4s s f
Feb 1957
a Manila
RR (Southern
Lines) 4s
1959
(IMcCrory Stores deb 3y4S_1955
Metropolitan Edison 2%s_1974
Metropolitan
31,000
F.2003
ser
1st & ref M 2%s ser G-2003
Paducah &
St Louis Div 2d
*"~2~000
&
Sale
Nov 26
103
106
Nov
26
108% Nov 29
Nashville RR
A-O
109%
A-O
—
100%
—
Sale
__
69%
Sale
M-N
83%
85%
88%
Af-N
47%
—
,v
65
J-D
73%
100 %
J-D
Sale
Sale
109
Sale
98
Nov
29
Nov 30
100% Nov
1
100% Nov
1
102% 104
100
117
78%
Sale
101
__
109
Sale
98
Nov
73% Nov
2
1
101%
101
Nov
17
90%
89%
87
NOV
7
7
Nov
117
2
91
10
NOV
65% Aug 21
1
100
Aug 17
80% Mar 10
9
103% Nov
11
114% Mar 16
Nov 29
79
101% Nov
Jan
28
102% Oct
9
Oct
17
117
82% May 18
101% May 31
91
Nov
9
65
A-O
103% 104%
103%
Af-N
102% 103%
104%
Sale
/—
106
103
Nov
104% 105%
105
Nov 20
105% NOV 26
102
__
102%
103
Nov
103
28%
28
103
105 % Aug
18
106% Apr
Nov
102% Jan
12
Water Sewer
Drainage Board 5%s_1950
A-O
99
100
101%
•t AMet West Side Elev 4s_1938
F-A
12
20
28%
29
27%
8
Nov 28
Nov
99 Va Jan
29% Nov
16 y4 Jan
8
12
103
Nov
29 % Nov
Michigan Central RR—
Jack L & So
4,000
75,000
12,000
70,000
100% 101%
100%
gold
Af-N
105 %
107%
<te
gold 3%s—1951
3%s
.1932
4y2S ser C-1979
AJ-S
1st
Ref
Michigan Cons Gas 3%S—1969
tMidland RR of New Jersey
Af-S
imDt
•A 1st
extended
5s
—1940
J-J
A-O
—
Sale
99
107% 108
__
7
13
107% Nov
5
105% Jan
31
3
105
Nov
7
98% Jan
4
110% Nov 15
111
Nov
23
107% Jan
16
102
107% Nov
104% Nov
__
110% 113
110
84
Jun
5
—
106%
104% 105
75
—
100%
...
104% 105
.
110%
Jun
13
107% Sep
5
102
105
Mar 21
111% Mar 28
Sale
86
8
109% Nov 13
Jan
4
91% Jun
8
25
116% Apr
10
2
120
Apr
12
94% Aug 21
106
Apr
IS
75
90% Nov 28
109% Nov 13
104% Jan
97% Jan
90%
Nov
tMilwaukee & Northern RR—
4,000
*
a 1st
extended 4%s
1939
J-D
•ACons extended 4%s—1939
J-D
104% 109%
97%
Sale
107
106
104
106
Minn St P & S Ste Marie—
166,000
A 1st
715.000
AGen
516,000
Sale
103
Sale
103%
Sale
71
Sale
77%
Sale
71
Nov
1
Sale
89%
Sale
88%
Sale
87
Nov
Sale
86 %
89%
89
Sale
83%
Sale
80
A 1971
J-J
mtge 4s inc ser A.1991
J-J
77%
Sale
J-D
84%
mtge 4%s inc
ser
Missouri Kan & Tex Ist4s.l990
101%
101% Nov
1
103% Nov 30
65
81
Mar
1
Nov
15
15
90% Nov
7
77% Jan 22
93% Jun
18
Nov
28
92% Nov
7
Jun
18
1
85
7
79% Aug 22
65% "Aug 21
98
Nov
88
Jun
18
If
85% Nov 20
89% Jun
19
78
Aug 21
Missouri-Kansas Texas RR—
196,000
275,000
Prior lien 5s series A
1962
J-J
83
Sale
90
Prior lien 4s series B
1962
J-J
70%
Sale
80
129,000
391,000
Prior lien
4V2s series D_ 1978
J-J
74%
Sale
84%
85%
81% NOV
A-O
71%
Sale
93%
Sale
92% Nov 26
F-A
74%
Sale
92
Sale
99%
Sale
92
Nov
Nov
a
Cum adj 5s ser A-Jan 1967
■;
r
Nov
NOV
13
69% Aug 22
64 y2 Jan 22
1
100% Nov
16
72 y2 Jan
24
23
59% Nov
7
33
Jan
31
59% Nov
7
73
Jan
22
100 y2 Nov
16
72% Jan
24
100% Nov
16
43 % Jun
22
96
Jun
18
100% Nov
16
112
tMissouri Pacific RR—
671,000
1,930,000
a 1st
1975
Af-S
37%
Sale
57%
Sale
58%
Sale
56
2,714,000
561,000
2,343,000
594,000
1,282,000
a 1st
&
ref
5s
series F.1977
Af-S
91%
Sale
99%*
Sale
91% Nov
1
100% Nov
16
a
1st
&
ref
5s
series G-1978
Af-N
74%
Sal
74%
Sale
91%
Sale
99%
Sale
91% Nov
1
100% Nov
16
a
Convertible
Af-N
16
Sale
40%
Sale
40%
Sale
39% Nov 10
Nov
16
143/4 jan
22
a
ist &
ref g 5s ser H—1980
A-O
74%
Sale
91%
Sale
99%
Sale
91% Nov
2
100% NOV
17
72% Jan
24*
100 % Nov
17
a 1st &
ref 5s series 1—1981
F-A
74%
Sale
91%
Sale
99%
Sale
91% Nov
1
100 y4 Nov
17
72% Jan
25
100% Nov
17
27,000
Mohawk & Malone 1st 4S.1991
M-S
23
15,000
6,000
Monongah Ry 3y4s ser B-1966
Tram'ys 5s ext.1951
Morrell (John) & Co—
F-A
Montreal
9,000
394,000
341,000
502,000
4,000
&
ref
A General
3s
5s
series
A-1965
4s
gold 5%s_1949
debentures
1958
Morris & Essex
1st 3y2S__2Q00
J-J
M-N
81
Sale
Nov
13
79% Jan
Sale
106
Sale
87
87%
104% 106 y2
87
107
106
Nov
1
106% Nov
19
105% Aug
96
Sale
100
100%
ioo Va ioo y2
100
Nov
26
100
Nov
26
102
103
15
68
M-N
73
J-D
108
Mutual Fuel Gas 1st gtd 5s 1947
M-N
109%
117,000
N<*sh
1978
F-A
96
150,000
63,000
JIN atl Dairy Produs 3y4s__1960
J-D
107
Natl Steel
A-O
105%
Af-N
103%
J-D
113%
•
Chat & St L 1st 4s A
1st mtsre 3s
—1963
1 ANaueatuck RR
1st g 48.1954
Newark Consol Gas 5s
1948
INew
54,000
96,000
England
A Cons
%
67%
87
Sale
1
90
Nov
102%
Sale
102% Nov
16
103
Nov
Sale
71
Sale
73%
Sale
70% Nov
1
74
NOV
80%
Sale1
80%
Sale
79% Nov
16
813/4 Nov
Sale
75% Nov
1
77% NOV
5
106 y8112%
105% Nov
1
106% Nov
14
Sale
Sale
98
107%
Sale
—
—
75 %
105%
Sale
Sale
76%
109%
107
108%
103%
Sale
104
Sale
105%
Sale
107
101% Jun 23
101% Jan
24
103
Jun
62% Jan 31
66
Aug 21
77
Nov
105% 105%
105% Nov
105% 106%
105%
105
105
105%
109%
63
Aug 21
105% July
6
79% Apr
20
1093/a Aor
26
96% Jan
3
1043/4 Jun
105% Oct
31
104
Nov
2
106
Nov
8
106% Nov
14
110
Mar
8
8
Nov
23
—
108% Feb
20
104
1063/4 Oct
20
105
Sale
__
107
July 18
July 26
110% Sep 10
July
2
112% Apr
23
21'
RR—
guaranteed 5s—1945
ACons guaranteed
4s_—1945
J-J
95%
98
J-J
94
97%
101%
Sale
Sale
99%
101%
99% Nov 28
Sale
96
Jan
24
104% Jun
95
Jan
10
102 % Jun
5
29
115 % Apr
26
126
Apr
10
101
1
Nov
23
Sale
113 Vb 114
112% 114
112% Nov 29
113% Nov
7
112y8 Nov
Af-N
123%
Sale
125%
125%
125 % Nov
3
1253/4 Nov
8
1233/4 Jan
2
3,000
N6v
3
100
1,000
New
Jersey Pwr &
Af-S
106
17,000
New
Orl Gt Nor '
J-J
105% 119
106
ser A^__1952
J-J
104 y8
Sale
107% 108
New Ori Term 1st 4s A—1953
J-J
104%
Sale
107% 109
A-O
70
Sale
ser
i
A. 1983
F-A
95% 100
Sale
99
._
Nov
101% Nov
114 Vb
i,t 3s—1974
99
100
J-D
45,000
5
25
3
9
7
Jun
863/4 Jun
11
New Eng Tel & Tel 5s A—1952
1st gold 4%s series B—1961
N J Junction gtd 1st 4s__1986
48,000
Jan
Oct
107
102
3
3
107
2
21
109 %
913/4 juiy
2
Jan
96
8
Sale
102
101
J-D
Constr mtge 5s ser A
1955
Constr mtge 4y2s ser B.1955
Mount States T & T 3V4s_19fi8
M-N
42
1
iooy8
100 Va
106% 107%
106% 107%
107% .Nov 23
106%
106
100
100
Sale
3
Jan
11
23
107% Feb
1
107
Nov
16
104
108% Nov
15
104% Jan
2
108 y2 Nov
15
106% Nov 20
Sale
Nov
107% Nov 13
—
107 % Nov
109
Nov
2
104% Jan
2
109 % Oct
29
85% Nov
23
70
Jan
2
77
106%
Apr
2
77
Apr
2
Nov~15
80
Jan
31
101
Nov
15
Nov
2
81
Jan
24
96
1003/4 Nov 29
80
Nov
1
100
July 26
Oct
19
108% Feb
19
107
16
Nov
New Orl & Northeastern—
3,000
28,000
Refunding 4%ts
INew Orleans Texas & Mex—
45,000
•AIncome 5s series A—1935
a
1~88~666
Certificates of deposit—
5s series B
—1954
A 1st
a Certificates of
5,000
1st
13,000
a
10,000
29,000
A 1st
mtge
deposit—
5s ser C~1956
A-O
83%
—
81%
Sale
81%
96%
83
—
1
101
95
—
96% Nov
96
Nov
2
96
97
F-A
68%
85%
97%
Sale
F-A
81 %
Sale
91%
S$le
Certificates of deposit
A 1st 5%s series A
—1954
A-O
84
4%s
series
Nov
10
99% Nov
27
91% Nov
deposit
D
15
Sale
1956
g
A Certificates of
Nov
1
•
A
17,000
New
YorK
1,024,000
Cons
1,937,000
Ref
883,000
4s
Central
series
A
97
y4
—
RR—
•
97
Nov
7
101
98
9?
Nov
20
5
Apr 26
1003/4 Nov 29
Jan
31
27
80
Jan
23
99% Nov
27
81
Jan
30
973/8 Nov
30
13
23
833/4 Sep
13
83% Jan
105% Nov
30
83
30
102 y2 Nov
21
99% Nov
833/4 Sep
85%
Certificates of deposit
May
973/8 Nov 30
a
157~000
86
105%
Nov~30
102 % Nov
21
Jan
-0
1998
F-A
87
Sale
91%
gryr-^Sale
90
Nov
2
92
Nov
26
25
A-O
85%
Sale
90%
Sale
92
Sale
89% Nov
1
92
Nov
29
Aug 20
78% Jan 22
94 y2 Jun
lmpt 4%s ser A.2013
Ref & lmpt 5s series C.2013
94 y2 Jun
21
A-O
92%
Sale
97%
Sale
99%
Sale
97
99% Nov
30
853/4 Aug 21
99 y2 Mfcy
&
Nov
10
80
7
YORK STOCK
NEW
December, 1945
EXCHANGE—BONDS
11
-
fiales in
New
November
Stock
Value
fi
York
Price Jan.
IN
NOVEMBER-
RANGE
SINCE
JANUARY
Period
Nov. 1
Nov. 30
Lowest
Highest
Lowest
Opening or
Closing or
Bid„
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
1
Highest
Opening or
Interest
BONDS
"V;
-PRICES
2,
1945
Exchange
Prices
Ask
Bid
Ask
Bid
,
N Y Cent & Hudson RiverGen
126,000
10,000
95,000
4,000
43,000
2,000
\l00%
104% 105
J -J
97 Vi
Sale
100
Nov
7
F- A
87 %
Sale
92%
Sale
91%
Sale
91% Nov
28
93
Nov
9
88
85
88
88
Nov
8
89
Nov
Sale
87
87%
86% Nov
17
84
81
83%
82% Nov
7
1997
J-J
'
Shore
coll
104% 105
Sale
'— 1997
3 Vis. 1998
mortgage 3 % s
3%s registered
Lake
g
3%s registered
Mich Cent coll g
1998
F- A
81%
83
87%
3%s__ 1998
F-A
82%
Sale
87%
3%s registered
1998
F-A
76%
,
83
—
,
101
102
0
107%
104% Nov
101
4
107"% Mar 19
97% Jan
2
105
87
Jan
2
97
9
81
Oct
25
94
Mar
87%. Nov
1
81"% Sep
26
95
Apr
82% Nov
14
7
80% Oct
2
91
Apr 30
105% Nov 26
102% Nov 27
99% Oct
Apr 25
Mar
8
3
30
New York Chic & St Louis-
17,000
370,000
'
Ref
1975
mtge 3 %s ser D
mtge 3% s series E. 1980
1st gold 4s___. 1951
Ref
50,000
N
143,000
N
Y Dock
Y
103%"
103
100%
Sale
104%
Sale
Sale
106% Nov
21
106% Nov 30
104% Aug 21
1063/4 Nov
30
102% 102%
102% Nov
10
103% Nov 23
100% Aug 17
103% Oct
30
104
Sale
104
30
104% Nov
1
100% Jan
2
105% Oct
8
103
8
Nov
D—. 1965
A-O
105%
Sale
103% 103%
103%
Sale
103
Nov
8
103% Nov
& ref 3%s ser E. 1966
A-O
107 %
Sale
106% 107%
106% 107%
106
Nov
8
106% Nov 24
3-D
113%
Edison
1st lien
32,000
F-A
106%
106% 107
J-J
J-D
3%s ser
Nov
105% Aug 22
15
107% Apr
17
Feb
23
4
109
<
N Y Gas Elec Lt Ht & Pwr-
lst
collateral
Purch
trust
5s_. 1948
tr 4s. 1949
108
J-J
109 7/a
1,000
Mtge 4s series B
105,000
N Y Lack & West 4s
J-J
111
—
__
115
—
116
Nov
24
116
NOV
Nov
30
5
87
Sale
85% Nov
92%
93
Sale
92%
94%
92
Nov
16
Sale
66%
Sale
70%
Sale
66
Nov
24
70% Nov
60
63%
65
66%
Sale
64
Nov
3
66% Nov
70
67%
Sale
63% Nov
15
Sale
72%
Sale
65% Nov 24
1973
M-N
90%
60%
;
5
111% Oct
5
10
1163/4 Jun
20
8
116
110% Jan 23
84
Sep 18
24
87
93% Nov
Sale
86
113% Oct
25
108% Jan
86
85
27
Sep
114% Oct
116
116
Sale
M-N
Sep
108
110
115
108
108%
A. 1973
4Vis series B
Gtd
18,000
ser
111
—
108%
109% 110
2043
Mtge 4s series A
113%
108% 111%
—
F-A
M-N
2043
coll
money
NYA Harlem gold 3%s._. 2000
116
Oct
31
100
Jun
6
107
Jun
5
26
July 10
91% Jan
23
30
58% Jan
22
76% Jun
29
54% Aug 21
74% Jun
25
67 % Nov
30
55
Aug 21
75
Jun
25
72% Nov
30
56% Aug 21
77
Jun
25
27
tN Y New Haven & Hart RR—
ANon-conv deb 4s
180,000
148,000 7. ANon-conv deb 3%s
1947
M-S
1947
A-O
58
ANon-conv
3%s
1954
A-O
59%
Sale
deb
4s
1955
J-J
60%
Sale
67
ANon-conv
deb
4s__
M-N
<
55
ANon-conv
255,000
814,000
deb
1956
j
61%
Sale
67
Sale
72%
Sale
66
ADebenture ctfs 3%s___1956
J-J
60
Sale
55
693/4
67 3/i
Sale
63%
AConv debenture 6s
475,000
300,000
1,743,000
1948
J-J
67%
Sale
69%
Sale
75
Sale
69% Nov
1940
A-O
92
Sale
88
Sale
893/4
Sale
88
Nov
1
903/4 Nov
8
M-N
31%
Sale
333/4
Sale
35%
Sale
33
Nov
10
36% NOV
5
25
J-D
65%
Sale
683/4
Sale
73
Sale
66
Nov
24
73
107%
Sale
trust 6s
•ACollateral
182,000
ADebenture 4s
876,000
A 1st
811,000
—1957
ref 4%s ser
&
*27 1967
-
Nov
Nov
25
30
56% Aug 20
26
67% Nov
30
54% Aug 21
77
Jun
74% Jun
3
751/4 Nov
30
63
82% Jun
25
83% Aug 17
933/4 Feb
27
Mar 26
45% Jun
26
59% Aug 21
8l3/4 Jun
2{f
15
72% Nov
Nov
30
108 Vi Nov
Aug 20
t A Harlem River & Port
Chester
16,000
A General
789,000
N
109,000
Y
Power
4s
1954
N
Y
Y
N
IN
.
107%
27
107% Jan
25
M-S
17%
Sale
20%
Sale
25
Sale
20% Nov
1
25
Nov
23
171/4 Jan
2
30% Jun
4%
Sale
10
Sale
12%
Sale
93/4 Nov
1
12% Nov
28
4% Jan
2
17% May 31
100 3/4 1013/s
1013/4
Sale
101% Nov
13
Sale
84% Nov
29
14
1955
&
Light 2%s_1975
A-O
&
1st
Steam
3%s_1965
cons
Corp 3%s
1963
Y Susquehanna &
• A 1st
Western
refunding gold 5S-193"7
gold 4%s
1937
15,000
•A2nd
•AGenernl
-
gold
5s_
1940
A Terminal 1st gold 58.1943
UN Y Tel ref 3Vis ser B__1967
tN Y Westchester
27,000
35,000
—
M-S
70,000
1,347,000
J-D
1st gtd 4S.1993
Q"«ens Elec Lt &
&
Power
28,000
37,000
M-N
1st 4s_1992
4s
Putnam
N Y Si
78,000
154,000
1st
t AN Y Ont & West
2,225,000
•A 1st
74%
Sale
M-.V
105% 106%
106
J-J
87
85
105% 105%
108%
85
xl07 % Nov
1
106%
105% 106
105% Nov
105%
105
102
104% Nov 23
Sale
Nov
100% Sep 22
21
88% Nov
7
743/4 Jan
2
Nov
3
1053/a Aug 10
105 % Nov
9
104% Nov 23
75% Nov
15
106
108% Mav ) 5
102
Nov
15
21
May 22
89
108
Mar
8
107% Feb
20
v
J-J
52
53
71%
Sale
72
74
71% Nov
F-A
21
26%
46
Sale
40
46
44
Nov
16
46
Nov
1
F-A
M-N
11%
Sale
32%
Sale
30
31%
30% Nov
28
32% Nov
1
93%
95
94% 100
80
May 31
4
48
113/4 Jan
2
35
933/8 Jan
1
11
July 10
July 27
10
52% Jan
26
•
Jan
3
'
J-J
109%.
Sale
J-J
31%
Sale
95% 100
105% 1073/4
—
98% Oct
105% Oct 30
—
.
110
Jan
4
25 % Mar 28
44
Ju*i
26
Boston
&
guaranteed
4%s_1946
Niagara Falls Power 3%s_1966
MS
108%
Niag Lock & Ont Pwr 5s_1955
A-O
106 % 107
—
32%
Sale
33%
Sale
31% Nov
13
343/4 Nov
7
106% 108
106 % 108
106% Nov
5
107% Nov
20
106% Oct
106% 108
1053/4 106%
105% Nov
19
106 Vi Nov
15
105% Nov 19
103
22
1093/4 Feb
10
108 %Apr
11
Nov
23
Jun
18
Norfolk Southern Ry—
50,000
329,000
25,000
1st
ref 4%s
&
A Gen
Norf
Northern
ref 5s
Gen
&
ref
4s
38,000
3s
lien
ser
149.000
Ref
impt
ser
Sale
80%
Sale
81%
Sale'
77
79
78
79%
78
105%
Sale
93%
Sale
107% 109
D
2047
J-J
93%
Sale
108
1975
M-S
1st mtge 2%s__1974
mtge 3%s_,._1964
F-A
Rs
Power
£>tate>
Co
1st
5s
1,000
—1946
5s stpd
Navigation Co 3s
Pacific Coast Co
&
1946
RR
ser
1st g
5s_1946
Electric
ref M 3s
1970
K
ser
3s
1971
ser
Panhandle
1st
1st s f
East.
8
Mar 23
128
% Sep 13
Sale
Sale
115
116% Nov
1
119% Nov
112% Nov
9
80% Nov
14
Nov
22
Jun
5
1083/4 Jan
1143/4 Nov
14
106 % Jan
3
82 % Nov
19
72% Jan
3
89 3/8 Jun
20
71
Jan
5
89% Jun
23
87
79% Nov 27
8
105%
Sale
103% Nov
2
105% Nov
20
Jan
2
107%
Sale
107
Nov
26
108% Nov
7
933/8 Jan
22
107%
Sale
107% Nov
15
108% Nov
7
Q*>%
105%
Sale
1193/4 May 28
115
July 31
21
Sale
103% Nov
5
105% Nov
19
107
19
109
July
110% July
3
9
Tan
9
110% July 16
103% Nov
5
105% Nov
102
Jan
28
104% July 13
107
Nov
19
110
19
MS
99% 102
25
Sale
107%
26%
__
__
107%
107%
107
Nov
19
Nov
Mar
30% Jun
1
Sale
22
F-A
Sale
24
26%
24% Nov
23
27% Nov
7
20% Feb
103% 104%-
105
Sale
104% Nov
2
1053/4 Nov
26
1033/4 Sep
100
103%
100
100%
100
1
1003/4 Nov
10
100
100 3/a
100% Nov 27
100% Nov 27
16
101
& Nov
1
99% Sep 19
101% NOV 16
100% May 25
1013/8 Nov
103% Feb
8
102
29
102% NOV
1
102
Nov 29
105% Jan
13
3
Sale
99% 100 %
J-D
105%
J-D
J-D
102%
107% 108%
101
&
Sale
101 hi 102%
103% 104
102%
Sale
102
Sale
105% 107
102%
..
Nov
Nov
M°
Pen
14
20
106% Mar 2f
24
101
July 12
A-O
104%
Sale
102%
Sale
102% NOV 30
102% NOV
2
102% Nov 30
105% Jan
105%
Sale
104%
Sale
104% Nov 29
105% Nov
13
Sale
101% 103%
101% Nov
1
101% Nov
104% NOV 29
101
Jan 20
106% Sep 11
102% Apr 30
Sale
107%
105% NOV
1
108
__
J-D
100% 110
101%
J-D
108%
Sale
105%
J-D
105%
Sale
105% 106%
J-D
105%
Sale
1
106
106%
Sale
106% 1073/4
106
107
5
Nov
30
105% Oct
16
1083/4 Jan
106% NOV 14
1063/4 Nov
14
104% Oct
19
Jan
25
107% Apr 17
107% Feb 23
1U6% NOV
5
107% Nov
28
105
J-D
105%
Sale
106
Sale
105% Nov
3
107
Nov
20
1043/4 Jan
Feb
23
J-D
105%
Sale
106%
Sale
105% Nov
1
1063/4 Nov
16
105
Sep
24
106 3/4 Jun
15
105% NOV 14
105% Nov
14
105% Jun
23
109
URef mtge 3%s series C 1966
8,000
124
•'.
138
1974
UPac Tel & Tel 3Vis ser B.1966
Paducah <fe 111
•.
2
M—1979
series L
3s
7
May
Co—
J
ser
ref M 3s
ref M
136% May
&
A.1960
if 1st & ref M 3%s ser 1.1966
1st & ref
-
Co
2%s
Oregon-Washington
&
112
88%
cons
136
12734
Sale
J-J
consolidated
1st
7
117%
2047
Oregon RR & Nav cons 4s 1946
Oregon Short Line RR—
1st &
.
Sale
116%
112%
A-O
194,000
127%
C
ser
1975
Oklahoma Gas & El 2%s_1975
&
9
72%
Sale
104
mortgage
1st
133% Jao
72%
M-S
40,000
29
72%
J-J
27,000
•*.17,000
265,000
136% Nov
Q-F
„
J-J
Gas
7
Q-F
3s_._1974
Pacific
135% Nov
121%
Ohio
27,000
75
109%
106,000
152,000
2
Q-J
Q-J
1st
1st gtd
103
Jan
M-S
170,000
38,000
2
* t
137%
Coll trust 4%s
1st
89% Jan
29
137
XOgdensburg & Lake Champ
A 1st gtd gold 4s__;
1948
31,000
23
1997
impt 5s
2,000
Nov
62% Nov
2047
&
53,000
2
16
A..1974
3s
Ref
1st
Nov
58% Nov
129
ser
64,000
84,000
99
M-S
A.2047
Edison
Sale
Sale
—
Ry—
751,000
(Minn)
62
Jan 2047
4%s
impt 4%s
•(Wis)
Sale
A—1974
registered
Northern
103
100
136%
4s
&
1,000
99
60
135%
series
Ref
975,000
Sale
Sale
134
registered.
General
18,000
89%
47%
A-O
4s—1996
Ry—
Pacific
Prior lien
J-J
A-O
1997
<fc
Northern
645,000
1st
Central
Gen
189,000
series A. 1998
mtge 5s conv inc. 2014
Western
&
4%s 1955
A-O
108% 109
J-D
105% 106%
107^8
-
J-J
102
110
M-N
103
105%
104
105
MS
114
114%
111
112
98
__
8
108
*
107% Aug 13
107%
104
Jan
110% Feb
27
107
105% 107
100
:
107
May 16
1.-;
Pipe Line—
mtge 3s series'B—..I960
May 16
105
105%
1(35
15
105
NOV
15
103% Apr 19
105% Jan
11
111
Nov
Sep
10
114
Jan
18
117
Nov
1
130
Nov
30
Paterson & Passaic Gas &
Electric
735,00,0
5s
cons
1949
Pennsylvania Central
3%s conv inc debs
._
112
Airlines
1960
M-S
130
Sale
117
Nov
1
•
130
Nov
30
Pennsylvania Co—
5,000
3,000
Guar 4s
Penn
tr ctfs
E
ser
Glass Sand
Pennsylvania
109 3/i Jan
2
112% Nov
15
9
105 % Apr
12
106 % Jun
26
104% Nov
28
104
28
104% Nov
28
102
29
1013/i Nov 28
102
Nov
29
107% Oct
108% Apr
12
1083/4 Feb
16
111% 112%
111% Nov
8
112% Nov
106
106
106
Nov
9
106
Nov
28
104%
Sale
104
101%
Sale
1013/4 Nov 28
gold 4s
1948
Stamped dollar bonds.1948
M-N
108
108%
107% 108%
107% 107%
107% Nov
108 %
107 %
107
debentures
Nov
Nov
RR—
Consolidated
Consolidated
M-N
108
F-A
124%
Sale
A—1965
J-D
119
1968
J-D
4%s
1960
General
4%s
69,000
General
5s
91,000
General 4%s series D
242,000
15
Nov
111%
A-O
f
s
Pennsylvania
10,000
Sale
-
A-O
3s
72,000
110
105%
1965
1st mortgage 3s
30,000
59,000
M-N
J-D
Light Co
&
—1975
39,000
"
1952
1st 3%s_1960
Pow
series
Sale
124% 125
125
107% Nov
28
107% Nov
126
7
1
1073/4 Npv
19
124% Nov
5
125% Nov
7
Nov
14
11071/8
24
Nov
128% Mar 24
124% Jan
Sale
123 %
Sale
123%
7
118% Jan
125
Nov
7
127
Sale
134
Sale
1333/4 134
133% Nov
134% Nov
13
126% Jan
134V4 Nov
13
A-O
118%
Sale
125
Sale
126% 1273/s
125
Nov
127% Nov
16
118% Jan
127% Nov
16
J-J
118%
Sale
126
Sale
128
Sale
126
Nov
118% Jan
128% Nov
104
Sale
105
Sale
108
Sale
105
Nov
128% Nov
108% Nov
28
A-O
28
103% Jan
108% Nov
28
1023/4 May
2
107% July 26
106 % Jun
22
109 % Jan
3
91% Jun
25
Nov
30
Sale
122
125
Nov-
'
132,000
159,000
138,000
Gen
series
B
1981
mtge 4Vis series E.1984
debentures 3%s—1952
Conv
UGen
mtge SV'eS ser F..1985
Cokef5s_1947
Peoples Gas Lt
~94~6O6
82,000
Peoria
&
Eastern
AIncome
Peoria
For
ext.. 1960
4s
& Pekin
1st 5%s
4s
__1990
M-S
105
108% 109%
Sale
106%
A-O
79%
Sale
87
Apr
52%
Sale
66
105 % Nov
23
Sale
105
Nov
91
Sale
87
Nov
1
91
Nov~30
78% Feb
1
76
Sale
65% Nov
2
76
Nov
30
49 Vi Jan
24
105%
108
Sale
68
76
28
tJnion Ry—
series
footnotes, see
J-J
<£
A
page
1974
13.
+
F-A
106
108
106
106
Aug 24
1073/4 May
4
12
NEW YORK STOCK EXCHANGE—BONDS
Salei In
New
November
Stock
Value
York
1
Price Jan. 2,
Interest
BONDS
$
€07,000
-PRICES
1945
Exchange
Opening
Period
Pere Marquette Ry Co—
1st mtge 3%s series D_1980
Bid
Nov. 1
or
Opening
Ask
Bid
Af-S
Closing
Ask
101 %
Bid
Sale
101%
Phila Bait Ac Wash RR—
1,000
1,000
194,000
General
5s
series
B
1974
General gold 4%s ser C.1977
Philadelphia Co 4Vis—
1961
Philadelphia Electrie Co—-
133 %
-
J -J
126
J -J
106%
Sale
130% 132
106
106%
1971
J-D
102%
Sale
103%
1967
M-N
101%
Sale
1974
M-N
Sale
Af-S
105% ioe%
Philip Morris Ltd deb 3s_1962
3s
debentures
!* A Philippine
A
.1963
Ry
4s
.1937
J-J
16
Certificates of deposit
Phillips
Petroleum
F-A
101
F -A
21
Cons 3%s ser E
4s
gtd g—1949
F gtd
103
1953
J-D
112%
1957
1960
1963
M-N
113%
25,000
9,000
General
35,000
79,000
124,000
78,000
series
5s
General
series
5s
Pittsburgh
61,000
51,000
129,000
Consolidation
M-N
J-D
130% Nov
106
A-O
132%
A-O
105% 106%
.1965
Youngs & Ashtabula—
gen 4s series A
1948
gen 5s series B
1962
gen 5s series C___
1974
gen 4Vis series D
1977
1st
1st
6,000
APittston Co 5 Vis inc deb
7,000
Potomac
El
Serv £1
1st
1,000
ref
&
105 y4 July 18
108% May 28
102 y8 Aug 22
101% Jan
3
104 y4 Apr
130% Nov
Sale
9
103% Nov
5
103% Nov 14
102 Ya Nov
29
107% Nov
1
Jan
9
217/a NOV
2
25
Nov
21
15% Jan
3
30
Jun
7
15% Jan
8
27
Jun
13
2
104
NOV
15
101 y4 Jan
8
104
Nov
15
Feb
23
103
1
NOV
5
107% Nov
1
106
106% May 24
107
113
113 y4 Apr
113% Jan
27
113% Apr 27
116% Aug 23
Sale
114
Jun
18
114
123
Jan
2
Nov
115%
__
114
-.
103
114%
125% NOV 26
126% Nov 27
124% Mar 16
133
131
3
13$
128% Jan
131%
108 %
Sale
136%
131% Nov
1
136% Nov 26
129
Sale
106
Sale
105% Nov
23
108 Va Nov
1
104% Oct
,2
103%
Sale
126%
130% 132
M-N
126%
Sale
103%
Sale
103% Nov
1
103 7/a Nov
29
101 % Jan
9
109
July 13
104% Jun 13
101% Nov
30
99% Nov 26
101% Nov 30
J-J
101
J-D
105
J-D
104%
J-D
86%
A-O
A-O
Sale
106%
125
Sale
105%
...
Nov
NOV
20
99% Nov 26
105% NOV 13
105
Nov 26
..
106
Sale
Sale
97
Sale
98%
99
85
87
97
Sale
98%
99%
86%
Sale
95%
98
98% 100%
J-D
106
F-A
122%
__
105
105
126
Nov
5
Nov 19
125
__
127
J-D
105% Nov 13
y8
117%
__
113
99
Nov
23
84% Jan
24
25
M-S
30
30 y2
99%
33
31%
98%
110
Sale
M-N
108
108%
1
99
Nov
24
84% Jan
24
99 % Jun
9
99
Nov
24
84% Jan
24
99% Jun
105
Sep
125% Sep
27
7
125% Sep
Q4% Jan
4
101% Jun
98%
110%
—
109
[100% Nov
106%
105
Nov
8
400% Nov
8
8
105
8
Nov
32%
30% Nov 14
33
Nov
5
107% Jan
11
155
Apr
224% Jan
23
160
Oct
19
245
30
245
Jun
23
100 y4 Feb
2
102% Nov
7
102% Jan
22
107% Apr 30
8
106
20
107%
5
104% Feb
5
103
6
Apr
105% Jan
29
2
110
Jun
28
79% Jan
12
2l5
102% Nov
A-O
102% 106
106
106
J-J
106% 108
106%
107% 107%
107%
M-N
103%
103%
103% 103%
1037/a Nov 29
104
Nov
21
106% 108
106
109 Ye Nov
21
156
105% 109
A
due
1975
Cop & Brass 3%s
1st
cons
1960
<Sr. coll
4>A_1949
tr
J-J
....
97
99%
Sale
A-O
73%
1977
M-S
mtge 33/4S ser H
1967
mtge 3y2s ser I—1967
M-S
111%
Gen
179,000
20,000
175,000
Gen
mtee
120,000
•tARock
3%s
J
ser
1969
Ark Ac L 4Vis. 1934
Is
M-S
Sale
72%
74
77
125%
108
—
'/'v
i
108% 110%
54%
tARutland-Canad 4s stpd.1949
J-J
15%
20
20%
*1A Rutland RR 4 Vis stpd-1941
J-J
21
8ale
23 %
104% 105%
104%
71% 80%
106%
Saguenay Pwr 1st M 4y4S_1966
A-O
1st 4s_1947
J-J
St Lswr & Adirondack 5s_19S8
J-J
St
gold 6s
Louis
1st
Louis-San
A Prior
3,104,000
64,000
685,000
46,000
3,489,000
A Prior
of
ACtfs
ACons
series B.1950
deposit
A2d
20,000
19
22
18% Nov 27
24
Nov
24%
Sale
23
NOV
14
24% NOV
Sale
106
Nov
24
106% Nov
95
Nov
5
97
94
Nov
8
94
1
106
95
94
94
95V2
Sale
94%
99%
95% Nov
65
Sale
63
Sale
60
Sale
64%
Sale
61%
Sale
54
Sale
69
Sale
66'.
Sale
53%
Sale
St
•
7,000
1,000
& Duluth cons 4s_1968
68%
M-N
tSeaboard
Air
•AStamped
a
73,000
123,000
A 1st
80,000
•
t A At.!
1st
Gen
19,000
6,000
83,000
55,000
Air
(ChemBank)
4s May 1933
of
etfs.1931
E)
Nor
Ala
Jun
27
65 y2 Nov
7
48
Jan
31
66% Jun
27
64
70% Nov
7
51
Jan
24
71% Jun
27
51
Jan
31
Nov
24
X113
x64% Nov
16
69 y4 Nov
5
17
114
116
Nov
1
115
Nov
2
96
T4
88% Nov
5
93
Nov
27
81%
Sale,
79
NOV
1
Sale
89% Nov
26
81% Nov 29
93 y2 Nov
7
F-A
42%
104%
105V2
132
132
49
Sale
51
52
48% Nov
105% Nov
132
A-O
;
90%
88
A-O
41
Sale
99%
112%
WW
Sale
42
Sale
Sale
«...
■
■
52%
M-S
.
Sale
57
■
57%
57
M-S
77%
Sale
.
40% Jan
20
104% Jan
15
130% Mar
7
115
Nov
2
7
86
Jan
24
120
Jun
26
25
119% Jun
25
23
53% July 11
51% Nov 29
53% Nov
39% Jan
19
53% Nov
7
54 % Nov
10
Jan
21
54% Jun
23
72
30
.53% Jan
22
74% Jun
22
51% Nov
67% Nov 26
72
Sale
68% Nov
26
Sale
69% Nov
2
—
1
96
Sale
Sale
—
—
100
73
29
Nov
7
72,
Nov
7
52% Jan
73
NOV
30
5? % .Tan
22
78% Jan
23
101
Jun
21
30
"■
■*-
101
Sale
100
22
74
Jun
74% Jun
Sale
M-N
101
Nov
30
81
Feb
6
101
Nov
5
100
Nov
13
99% Oct
31
100
Nov
13
79% Nov 20
76
Oct
31
79% Nov
20
25% Nov
21
22
NOV
Sa'e
99% 100%
99% Nov
Sa'e
79
Sale
76% Nov
221/2
Sale
23
24%
22
105%
Sale
J-J
102
Sale
in? i/8
102%
J-J
101%
Sale
102%
Sale
F-A
..
66
J-J
J-J
106
A-O
126
1979
J-J
108%
1983
Nov
2
13
13
M-S
98%
Sale
74
__
106% 106%
.105% Nov
1
106% Nov
23
104% Aug
Nov
29
102% Nov
15
i1h-V4 Jan
10
102% Nov
1
102% Nov
16
101% Jan
2
Sale
102% 102%
72%
74
72% Nov
8
Nov
1
Jan
to
F-A
1977
..
102
102%
102
74
49
2
May 29
106% Nov 23
103
Feb
103 Va
July 26
17
101 Va
101 %
101% 102%
101% Nov
8
102% Nov
21
Sale
106
106%
106
106
8
106% Nov
26
106%
Nov
129
129
Sale
107% 108
108% 108%
107% Nov
10
108% Nov
101%)
Sale
101% Nov ^2
Safe
104%
104%
Sale
103% Nov
13
Jun
12
101% Sep 25
105% July 10
102% Nov
21
126
_.
..
22
7
76%
31%
23
Nov
991/2
F-A
26
May 29
39% Jan
Sale
;
Jun
86% Jan
55
691/2
62
106% Nov 20
133
20
72
691/2
114% July 30
52% Nov 13
Sale
Sale
23
14
Sflle
Sale
100% Jun
27
681/4
['WW.-
23
23
20
51%
51%
54
95% Jun
Jan
Nov
Nov
116% July 26
97% May 3
72
51% Nov
Nov
27
28
27
16
132
112
Jun
Jan
106 Ya Nov
52
—
3
3
70
51% Jun
50 y4 Jun
72
5
14
99%
114%
■
Jan
87% Jan
7
Nov
50
__
108
114% July 30
—
105%
128
Salv.
36% Aug 20
36% Aug 20
130
80
107% Mar 15
Jan
15
13
jf)»»/* Aug
O
1tot/4 Mar 14
102% Nov
20
101% Sep
14
102% Nov 20
104% Nov
20
92% Jan
22
Mar
9
Tel & Tel
_
debentures
Pacific Co—
484,000
Gold
4Vis
1969
M-S
Gold
4Vis
1969
M-N
984,000
Gold
4Vis
1981
M-N
Fran
68
59% Nov 23
;
Sale
91%
99% Nov 30
5
22
Sale
112
4
92% Jan
911/a
95
23
Oct
48% Jan
50% Nov 21
92%
Nov
96
7
50'A Nov
112
97
65% Nov
14
Sale
4
8
79% Mar 13
99% Nov 30
24
>
21
24
Nov
Nov
A-O
1,204,000
San
8
47% Nov
1964
gtd 5s..1963
'Oregon Lines) 4Vis
For
Nov
47
-.1965
3s
779,000
44,000
103% May
23
102% Oct
81
Jan
17
Nov
&
Corp 7s_194.
debentures
2%s
106% May 10
Sale
55%
debentures__1965
Skelly Oil 2%s debs
8orony-Vacuum Oil
Southern
16
Sale
M-N
deposit
6s A
t ARile«dnp-Ame"
?•
104% Jan
65%
107
(Guar Trust)
(Joseph
3y4s
Southern Bell
284,000
1945
If Shell Union Oil 2yasdebs 1954
2%s sinking fund debs_1961
Ar
17
Line RR Co.—
t ASeab All-Fla
Sons
Jun
49
mtge 4s series A wi
mtge 4%s series A wi__
South
50,000
A
ser
1st
A Certificates
Seagram
45,000
66,000
1950
_
6s
cons
Blrm
Seaboard
337,000
1,635,000
166,000
May 21
30
Line Ry—
4s
ACtfs of dep
ACtfs of dep
129,000
414,000
To'ooo
ft
27
9
49%
76%
J-D
Certificates of
deposit..
•7sRefunding gold 4s
.1959
ACtfs of dep <N Y Tr)
ACtfs of dep (Chem Bank)
8,000
17
Sale
'79
5
109% July 24
75% Jun 22
110
Feb
Sale
xll3
18
108% Jan
3
16
49%
Sale
Jun
5
17% Feb
49
107% 108%
19
108% Jan
5
Kansas
St Paul Un Dep 3 Vis ser B.1971
Srio Val & N E 1st gtd 4S-1989
57,000
Aug 22
17
5
49
.T-.T
City
Short Line 1st gtd 4Vis_1941
267,000
62
108-
25
Sale
series 4_1990
i A St Paul
Aug
98% Feb
Jam
40
87
Paul
Aug 21
51
39%
"
107,000
64% Nov 30
39%
M-S
73%
5s
—
Sale
J-J
ref
3
7
102%
— -»
94%
J-J
108% Nov
Sale
Nov
92%
J-J
ft
77% Nov 23
241/2
59
49%
gold 4s inc bd-Nov 1989
Gen
Nov
110% July 19
1087/a May 11
109% Sep
108% Jan
J-J
A 1st term Ac unif 5s_1952
•
7
107% Nov
-
J-J
_
mtge 4Vis ser A.1978
of deposit stnd
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
142,000
2
74'
Ry—
series A.1950
5s
of
Nov
108% NOV
Sale
1
Sale
95
■
•—
—
ACtfs
106,000
7
Nov
64%
103
«...
A-O
deposit
lien
107% Nov
49%
Fran
4s
lien
ACtfs
;
1996
Rocky Mt & Pac
stamped—
1955
5s
tASt
Sale
108% 110%
59% Sale
38,000
106% Nov
7
108%
,
-
108% 108%
53%
2nd
Nov 20
Nov~19
102% Nov
8
125%
Af-S
4,000
48,000
—
Af-S
St Jos & Grand Is
Yo~ooo
9
Electric—
mtge 4 Vis ser D
Gen
zMo
106
125%
Gen
Nov" 19
Nov
for
*t ARio Grande West'n 4s_1939
Rochester Gas &
20
108% Nov 14
102% 102%
190,000
26
108% NOV 14
245
1945)
43 y4 Jun
103% Feb
108%
240% 245
102% 102%
Revere
9
20
109
149%
Sale
Mar
109% Nov 27
100% 100%
..
25
Aug 23
8
Nov
224%
__
108% Mar 15
113
Aug 23
109
J-J
108%
20
104% July 25
103% Feb
—
J-J
107
Rennselaer & Saratoga RR—
81,000
4,000
Jan
110
^Remington Rand 3 Vis deb 1956
130,000
106
113
J-D
(4.7%
11
15
NOV
96*4 Nov
2037
mtge
7
14
9
1
2037i
Gen
2
99 y2 Jun
Nov
HRead Co Jers Cen coll 4s_1951
36,000
106% Feb
106% Feb
<9
113
M-N
May 2
103% May 28
1
July 13
134
Apr 17
136% Nov 26
__
113
J -J
104
Nov
—
F-A
99
Aug 24
127
127
117%
94%
4
106
105
125 Va
..
J-D
105
8s
23
125
Sale
100% 101%
2%s
18
125
101% 102
ref mtge
Oats
Jun
126% Oct
126
debs._k.1964
ref
&
27
125
mtge 5s__.i
1st &
1st
Quaker
106% Aug 27
107% Oct 10
v..
23%
103%
1972
40,000
21
106
103
mtge 3s
~2~66o
101% Jan
104 Va Mar 19
27
104% 106%
4S..1957
4
104y4 Mar 21
2
104 Va Feb
1061-f v
107% 107%
22
247/a
106% 107%
1977
Apr 25
6
131 y2 Jun
102% NOV
J-J
Gas 3%s__1968
&
16
106% Nov 29
102% Nov 15
102 y4 Nov
J-J
t A Providence Term 1st 4S.1956
Pub
3
138
Sa|e
1964
1st
mtge 3%s
t A Providence Securs
35T0OO
16
96% Aug 21
131% Jan 16
128% Feb 16
Sale
1st 3%s_1966
Pwr
Nov
15
136% Nov 27
Coal
1st mtge 4%»_1950
mtge 4%s series B..1M0
Pitts & West Virginia Ry—
1st mtge 4Vis series A..1958
1st mtge 4Vis series B..1959
^st mtge 4Vis series C__1960
1st
Sale
102% Nov
101% 103%
106
128% 130
1st
1st
1
136% Nov 27
104
115%
121
Pitts Steel
Pitts
~5~3~56o
123
1975
3%s debentures
367,000
7,000
11,000
114%
F-A
1970
B
F-A
Gen mtge 3%s ser E—1975
Pgh Coke & Cb imical 3%s_1964
101% Nov
102%
105%
23%
113
—
..
1964
A
Sale
14
;
g
Prices
103
...
101%
gtd g
Cons 4s ser H gtd g
Cons 4%s ser I gold
Cons 4%s ser J gtd
ser
Cons 4s ser G
Prices
Ask
Pitts Cine Chic & St Louis—
Cons
Sale
Prices
1
Highest
Sale
103
106
107%
Sale
13%
2%s__1964
105
—
JANUARY
Lowest
Sale
106%
Sale
SINCE
Highest
Sale
130% 132
101% 103%
102% 103 y4
Af-N
101%
103%
RANGE
Lowest
or
136% 140
..
1st & ref mtge 2%s_.
HEooo
"78^000
131%
1st & ref mtge 2%s
1st & ref 2%s
88,000
162,000
22,000
102,000
F-A
IN NOVEMBER.
Nov. 30
or
Term
footnote, see Fag*
1st 4s
13.
1950
A-O
Sale
105% Jun
20
92%
Sale
100%
Sale
103
Sale
100% Nov
1
103% Nov
27
85% Jan
22
92%
91%
105%
Sale
100%
Sale
103
Sale
100% Nov
1
103% Nov
27
85
Jan
22
Sale
*102 %
Sale
104
103% Nov 27
Sale
102
1
105
Nov
26
84
Jan
22
105
Nov
26
Sale
106 y4
2
106% Nov
10
105
May 21
107
Feb
20
__
106%
__
Nov.
106% Nov
.
103% Nov
27
December, 1945
Sales in
York
New
November
NEW YORK STOCK EXCHANGE—BONDS
"„y.
Interest
BONDS
$
Southern
1st
178,000
198,000
263,000
SouUiem
189,000
k>
J-J
m cuna
52,000
212,000
29,000
10,000
Sale
104%
«
-
100%
Sale
105
Sale
Sale
104%
Sale
105%
Sale
Sale
Sale
Prices
Prices
Prices
1
100% Nov
7
104% Nov
103% Nov 23
132
1341/2 Nov 27
105
Nov
20
104% Nov
1
Sale
134
Sale
105 %
Sale
105% Nov
1061/2 Nov
123
NOV
126
A-O
114 %
Sale
117%
Sale
117% 1181/4
A-O
j -J
J-J
119
Sale
121
Sale
122% 123
116% Nov
120% Nov
116%
106%
124% 125%
126
125% NOV
Sale
107%
107%
127
Sale
61
58
57
Sale
64
Sale
103
1961
J-D
105%
103%
Sale
104
Oil Corp 3%s debs 1959
j-d
105% 105%
106%
Sale
106%
Sale
104%
—
;
102
NOV
14
57
Apr
103% Jan
26
66% July 10*
3
105% Mar 23*
106% Feb 13:
107% Mar 23«
14
61
Nov
1
104
Nov
3
105% 106
103% 104 y«
103% 104%
106
102% 102%
20
Aug
105% Jan
105
Jun
Nov
1
30
101
Sep
14
11
103
106% Nov
7
io6v4nov 19
103% 104%
102% 102%
9
16
19>
102 y2 Nov
104% Jan
Nov
106% Nov
Af-N
July 2a
102% NOV 19
65
Nov 24
Nov
103
M-N
109 y4
6
Sale
1961
debs
126
28
NOV 29
NOV
Apr
15
1956
2%s
Co
At
16
123
106
Nov
Swift
Mar 15
107% NOV 21
105
__
5
Nov
118% Oct
114% Aug 21
116% Jan 10
104% NOV 30
Superior Oil 3%s debs
27
106 y2
111
28
Sale
105 y2
134 y4 Nov
9
102
105 % 106%
10%
103%
26
19
22
123
5
118% Nov 27
107 y2 Nov
102%
A-O
104% Oct
Jan
103% Oct
NOV 29
Nov
27
95% Jan
132
105%
135
101% Nov 26
105 y4 Oct 26
99% Oct 24
104% Oct 22
-101% Nov 20
Sale
97
Apr
P-A
Stand OU (N J) deb 3s
ouaruy
Highest
Sale
Ask
Sale
123 %
A-O
St
203,000
30,000
SINCE JANUARY 1
Lowest
Highest
Prices
Closing or
Bid
Ask
100%
105
J-J
Oa__iyy-4
Memphis Div 1st g is__1996
Louis Div 1st g 4s—1951
Southwestern Bell Telep—
2%s debentures
...1985
ABpokane inu *yaa a
iuu
Stand OU (Cal) 2%s debs.1966
2,000
17,000
Bid
J-J
Devel & gen 4s ser A—.1956
Devei & gen 6s ser A
1956
Devel & gen 6%s ser A-1956
125,000
Opening or
RANGE
Lowest
.
J-J
1st mtge
328,000
45,000
Nov. 80
Co.—
mtge 2%s series A-1961
mtge 3%s series B.1986
3%s se#es C.lyyti
1st
Nov. 1
Opening or
Bid
Ask
Period
Pacific RR
-PRICES IN NOVEMBER^
Price Jail, i,
1945
Stock Exchange
Value
13
4
106% Mar 13*
6
106
Mar
H
Tennessee Gas & Transmission
1st
83,000
pipe line 3s__1965
RR Assn Of 81 Leila
mtge
Term
Jkf-N
Ref & imp M 4s ser C.2019
Tcxarksn & Ft Smith fly—
4,000
1st gtd 5%a series A.
Texas Corp 3s debs
60,000
40,000
3s debenture..
70,000
38,000
F-A
.1950
.1959
1st
5s
g
Pacillc-Missoun
Sep
105
Jan 20
A-O
105%
Sale
103% 104%
104%
Sale
103% Nov
106%
Sale
106
Sale
106%
Sale
106
j-d
anno
Gen & ref M 3%s ser E1985
Texaa
125
108% Nov
102
100%
Sale
103 y4 Nov
5
103*% Oct 18
105% Aug
3
107% Mar 29
108% Mar 2
Not
J -J
2
139% NOV 20
130
3
99% Not
28
100% NOV 21
150
July 10
100% Nov 21
103%
Sale
104
Sale
1
104
Nov
30
90%
Sale
86%
Sale
87
Sale
86
Nov
1
90
Nov
24
A-O
52%
Sale
50 y4
Sale
47
Sale
47
Novt30
51
Nov
1
J-D
104
103
105%
103
Nov
5
103
Nov
Tor Ham As Buff 1st 4s.._iyt>t>
J-D
94
101
Nov
9
101
NOV
Trenton Gas
Af-S
105%
Nov~20
105%
Nov~20
a
3",000
RR
Ave
of
N
3%s.l974
O
ref
1st
j-d
I960
4s
Ad J
El
&
5s.l949
1st
Tri-Continental 3%s debs.1960
BUec
Union
11,000
Union
Oil
Paciiii
Union
&
1st
297,000
3 Vas
33,000
46,000
Af-N
1970
111%
104 y4
106
Sale
A-O
106%
Af-N
106%
8ale
J-D
1971
107%
109
1957
M-N
112%
Virginia Electric & Power Co
1st & ref M 2%s ser E_1975
Af-N
"1555
RR
series
8outhw
1st eons
24,000
cons
4a A_ 1955
g
B
1st
Wabasn
RR
-.
115%
33% Nov
Sale
101% Nov
17
13
9
105% Oct
110% Nov 21
34% Nov
7
17
11
106% Jun
Jun
28
113% Mar 19
20% Jan
17
35
Apr
26
105
16
103% NOV 26
110
103% NOV 26
101% Oct
104% Nov 28
105
Nov
2
104% NOV 20
105% Nov
3
104% Nov 30
106
Nov
14
106
Nov
16
103% July 19
106y4 Sep 17
107
105% Nov" 28
106% Nov 26
102% NOV
7
106
NOV~26
105% Nov 28
106
J-J
108
A-O
100
103%
Sale
Sale
106%
Sale
102% 103
—
Oct
11
2
Feb 27
—
.1981
Apr
93%
Sale
Apr
89%
Sale
Jan
3
109% Feb
7
Nov
26
107% Jan
16
17
30
109% Jan
112% Jan
10
115% Aug 23
101% 102
106% NOV 26
103% Nov 19
4
104
July 25
30
101% Nov
2
102% Nov 27
100% July 17
103% Jan
2
102 Va Nov
122% Nov
5
122% Nov
118
123
Sale
110
Nov
2
110% nov 27
101% Jan
Sale
103%
105% Nov
1
106 y2 Nov
103% Sep
18
104% Apr 11
Apr 24
110% Nov 17
106% Nov 16
95% NOV
8
Jan
31
100
__
119% 122%
110
106
Sale
Sale
25
109 % Jan
105 %'
102
25
Jan
—
115%
__
106% Jan
107
104% Apr
98% Jan
119% 122%
108% 110
..
7
Mar
104
__
114%
100% 101%
103%
Af-N
5
16
Mar
9
24
27
Co—
Oen
mtge 4s ser A
172,000
Gen
inc 4%s ser B—..1991
305,000
1st mtge
Walworth
114%
1995
117,000
20,000
Jan
NOV
105% 105%
104%
Sale
105% 107%
102 Va 102%
113
Af-S
gtd 5s__2003
1958
5s
Virginian Ry 3s ser B_.
103,000
A-O
Iron Coal & Coke 1st 5s 1949
&
5
13
24
106
Af-S
a
94% Mar
104% 104%
105% 106
F-A
Va
110% NOV 10
35
103
Sale
105
Vandalla
\
103
Sale
104%
Universal Pictures 3%s—1959
102,000
101
103
101% 102
107% 107%
99
Sale
4s
34
A-O
mtge
Cons
9
103%. 104
Sale
J-J
grant 4s
.1947
—..1970
3s series B„1990
HUnited Biscuit 3%s debs.1955
2,000
61,000
-105%——™
110% 111%
110% 111%
33%
35%
bale
17 %
J-D
mtge 3%s series A.1980
Ref
__
Nov 30
60% Feb
105
Feb
Kit
land
debentures
3%s
101
__
104
5
102% Aug
3
84% Oct 18
45 y8 Oct 17
102% Aug 22
120
105%
J-J
debentures
Ref
38~666
102% 105 »/4
94
v/.
103
..
A-O
1967
2%s debentures
66,000
—
California—
of
debentures
3s
104
F-A
J%a___197l
Mu
ul
•I A Union Kiev Chic 1st 5S.1945
9,000
Jan
99% Nov 28
Pacific
j-j
Third
7
104% NOV 28
106% NOV
7
income 5s....Jan 1960
Tol & Ohio Cent 3%s A..1960
Term
7,000
273,000
1,197,000
5,000
13,000
Oct 31
109% Mar
1
Nov
136% 137%
102%
15
Nov
Nov 15
130
129% NOV 10
107% Nov
Af-N
1965
Texas ft Pacific
199,000
106
108% 108%
Sale
103
129% Nov 10
132
130
J-J
103
102% Nov 14
3%s
Co
ser
1st
F-A
A-O
1971
B
mtge 48.1955
95
98
92%
98%
94
Sale
Sale
Sale
Nov
94
90
20
95
Apr
0
July 12
Nov
5
84 Va Jan
22
7
103% Nov
13
98% Sep
13
103% Nov
Nov
19
102% nov
2
100
Jan
2$
102% Mar
105% Nov
1
20
100
Oct
2
108
Nov
20
102
Aug
9
60
92% Nov 17
102
100y4
99
Sale
102%
Sale
101% Nov
102
102%
102%
Sale
102
Sale
107%
102%
Sale
13
2
Ward Baking Co—
5%s
233,000
A-O
Af-S
subordinated_1970
debs
Warren Petroleum 3%s—1955
~2~5~6o6
WurrenRRlst ref gtd 3%s 2000
2,000
F-A
Wash Cent
Q-M
1st (told 4S.1948
Ry
Washington Terminal—
1st mtge 2%s series A.1970
Westchester Lighting 5S—1950
General mtge 3%s.
1967
10,000
15,000
8,000
West
Penn
F-A
J-D
J-J
Western
Gen
311,000
Gold
119,000
6,000
343,000
Jan
2
73% Jun
28
103% Nov
7
103% Nov
7
105% Apr
27
101%
102
Nov
7
102% Nov
9
101% Jun
22
102% Nov
9
116% NOV
2
116% NOV
7
115% Sep
24
105% Nov 29
117% Feb
2"
1
106% Nov
104% Sep 26
105% Sep 27
110% Apr
—
»
65
Nov 26
117% 118%
116% 117
116V4 118
106%
105% 106%
105% 106%
105% NOV 29
106
NOV
9
106%
107% 107%
107%
Sale
106% Nov
1
107% Nov
16
105% Nov
2
107% Nov
19
—
105
Sale
106%
J-J
107%
Sale
106
93%
-Sale
Sale
107% Mar 28
Sale
106%
107% NOV
12
19
108Va Mar 20
108% 109%
115
Af-N
107
Sale
109%
108% 109%
108% Nov 21
110% Nov
1951
J-D
105%
Sale
106% 106'%
106%
Sale
106% Nov
2
..I960
M-S
106
Sale
107%
107%
Sale
107% Nov
1
M-N
J-J
J-J
101% 102%
102% Nov 14
109%
May
5s
4%s—.—1950
....
West'ghouseEl As Mfg 2%s 1951
West Shore
Sale
108Va Nov
92% Jan
3
8
106% Jan
12
107% Nov
7
105
Jan
5
108
Jun
18
108 y4 Nov
10
105% Jan
3
108% Jun
15
102% Nov
2
14
101% Jan
24
Nov 30
115
115
Nov 30
Telegraph—
5s
Gold
1st 4s gtd
2361
—___236i
Registered
317,000
23
1
7
62
68
Pacific RR—
Fund & R E
.
103 Va Jun
Nov
103% NOV
—
64
102
—
Nov
103% 104
Sale
109% 110
mtge 4%s inc ser A_2014
Western Union
102,000
51,000
62
103% 104
J-J
A-O
mtge 3%b series I..1968
Western Maryland 1st 48.1952
1st & ref 5%s scries A.1977
247,000
102% 103%
Sale
60
103 y4
108
Power—
1st
33,000
105%
Sale
Sale
102% 102%
102% 103
79%
Sale
88%
Sale
87%
Sale
87
Nov
5
77
Sale
83%
Sale
\ 83%
Sale
82% Nov
14
84% Nov 28
89
Nov
110% NOV
103% May 12
77 y4 Aug 21
90
74
1
87
Aug 20
8
July 10
9
July
Wheeling At Lake Erie RR
109%
1949
Af-S
2%s ser A1992
Af-S
A-O
104% 105
Wlnston-Saiem SB 1st 4s 1960
J-J
117% 118%
1st
cons
gold
Gen & ref M
"16,000
13,000
108%
4s
-.
__
109% Nov
26
109% Nov 26
109% Oct
Sale
105% Nov
20
106
14
104% May 23
105% 105%
M-S
Wheeling Steel 3Vis ser C.1970
Wilson & Co 1st mtge 3s_1958
9,000
105% NOV
8
105% Nov 21
103% July 30
115
Sep 22
107
Sep 10
105% NOV 21
117% Jan 23
76% Aug 21
79% Mar 21
92% Jun 25
__
•99
—
105% 105%
105%
105%
117%
117%
24
110% Mar 16
•
Nov
__
tWisconsin Central Ry—
A 1st
505,000
367,555
6,000
—
.
Af-N
ASup & Dul D&T 1st 4s 1936
ACtfs of deposit
1968
3,000
Wisconsin Pub Serv 3%s
—
A-O
J-J
Wisconsin Elec Pwr 3%s
12,000
_
J -J
1949
general 4s
ACtfs of deposit
•
• Negotiability impaired by
A
Bonds
f The
.1971
maturity.
_,
.,
selling flat.
following
Dec.
Tel.
&
bonds
Tel.
have
3%s
been
due
called
1966,
for
1
aj; 105.
Topeka & Santa Fe Ry.—
4s issue of 1905 due 1955, Dec. 1 at 110.
4s issue of 1909 due 19'55, Dec. 1 at 110.
4s issue of 1910 due i960, Dec. 1 at 110.
due
due
3s
due
Canadian
Jan.
15 at 104.
'
entirely Jan. 15 at 104.
V
entirely Jan. 16 at 103.
Pacific Ry. 4%s due 1960, entirely
1967,
1953,
1 at
102.
Detroit Edison 4s series F due
1965, $19,000,000
principal amount drawn by lot for redemption
on
Dec.
31
at
105%.
Republic 7s
(plain and stamped) due
1949, $3,999,500 principal amount drawn by
lot for redemption on Dec.
1.
Redemption
French
Sale
12%
106
25
Sale
82%
Sale
89%
Sale
82% Nov
45
40%
39%
Sale
40
44%
91
3
Nov
108
16
1.1%
McCrory
14
of
Stores
at
Corp.
102%.
3%s
due
entirely
National Dairy Products 3%s due 1960, $500,000
principal amount drawn by lot for
on
Dec. 1 at 103%.
after
Nov.
5.
Pacific
Gas &i Electric 3%s series I due 1966,
$49,000,000 principal amount drawn by lot for
redemption
on
Jan.
1
at
110% Mar 29
Rand
Remington
16
20
at
3%s
at
105.
due
„
14
1956,
entirely
Dec.
106.
due 1954, partially Jan* 1
100.
United
Biscuit 3%s due 1955, $7,000,000 prin¬
cipal amount drawn by lot for redemption on
Dec.
27
tThe
at
104.
price represented Is the dollar quotation
£200 unit of bonds.
Accrued Interest pay¬
able at exchange rate of $4.8484.
^Companies reported as being In bankruptcy
receivership, or being reorganized under Section
of the Bankruptcy Act or securities assume*
77
by
such
a
Pacific Tel. & Tel.—
companies,
Deferred delivery sale.
t Odd-lot sale,
3%s ser. B due 1966, entirely on April 1 at 105.
3%s series C due 1966, Dec. 1 at 107%.
Pennsylvania RR. 3%s series F due 1985, $585,000. principal amount drawn by lot for re¬
demption on Jan. 1 at 102%.
Reading Co.-Jersey Central 4s 1951, to be called
,
Oct. 1 for redemption on
108% NOV
per
York Telephone 3%s series B due 1967,
entirely Jan. 1 at 105, prepayment available
and
108% Nov 29
redemption
New
26
49% Oct 15
5
42% Oct
108% Feb 27
Jan
19
Shell Union Oil 2%s
1955,
Jun
20
Jan 30
105% Aug 30
7
39% Nov 30
19
19
108% Nov 14
principal amount.
95
106 Va Nov
•
106 Va NOV
—
108%
108%
.47% Nov
24-
39% Nov 30
Sale
106%
106% 106%
Nov
price of stamped bonds is 105.
The plain
V bonds will be redeemed at 105 less deduction
on
(Dominion of)—
1968, entirely Nov.
3s
3s
Sale
..
22%
Dec.
entirely
Atchison
Canada
65%
of
redemption, either entirely or partially:
American
79%
April 1, 1946, at 105.
r
Cash
sales.
xSold ex-interest.
The
following transactions tore made Aw¬
ing the current month and are not included 8e
the year's range because of the reason shewn
e
below:
None.
•
York Stock Exchange
ew
Stocks
- -
Monthly and Yearly Record,
RANGE
OF
Stock Sales
STOCK
1945
November
Shares—
PRICES
DURING
1944
40,405,573
NOVEMBER
Stock Sales
18,019,019
1945
Jan. 1 to Nov. 30—
Shares—
1944
343,412,844 231,31
NOTICE—Cash
and deferred delivery sales are
disregarded in the month's range, unless they are the only transactions of the month, and when
the regular monthly range are shown in a footnote in the month in which
they occur.
No account is taken of such sales in computing
the year.
9
selling outside of
the
range
for
Aggregate Sales
in
39,800 Abbott
70
930
190
4%
1945
313,000
34,500
1,300
8,600
38,400
100
-
2.50
1
100
™~5~ioo
21,300
9,400
25,100
535.000
Allied Stores Corp
4%
cum
1,000
preferred
412,600 Allls-Chalmers Mfg_
4% conv preferred
51,800
Preferred called
13,600
62,500
1,000
46,000
4,800
6,100
3,800
91,200
Bank
120
860
...
19,400
2,300
18,700
1,980
$7
17% Nov
1
20
42
Nov
5
45% Nov 13
Sale
29% Nov
1
34% Nov
30
Sale
48%
47% Nov 24
22% Apr
34% Nov 30
49%
Sale
6
Sale
50% Nov
7
39^8 Jan
2
52% Oct
99
26
98% Jan
22
9% Nov 16
6 % Jan
2
9% Nov
2% Jan 24
34% Jan 22
5% Jun
11
60% Jun
21
700
8%
4%
Sale
Sale
53%
Sale
51%
60%
64
64%
67%
Sale
95
22,800
306,700
402,800
22,300
175,400 1,930,100
100
1,100
-
American
$6
Sale
34%
35%
Sale
49%
600
5,400
49,800
8,200
,
'
108,500
44,000
106,400
15,000
37,000
686,20088.600
Sale
23%
25% Nov
7
1
189
Nov
15
153% Mar 26
189
Nov
15
Sale
5
23
Nov
16
23
Nov
16
Nov
30
40% NOV
8
15"% Jan
2
27% Aug 21
20% Jan 24
:
Sale
35% NOV
Sale
103
Nov
104
Nov
28
38% Jan
2
54
Oct
11
113% Jan
2
134
Oct
124
11
1
rl3l% Nov 21
3
33% Nov
Sale
31%
Nov
30% Nov 27
53
Nov
30
Nov
21
103
Sale
42
Sale
37% Nov
42
NOV 30
28
46
51
Sale
134
129
Sale
Sale
21%
12%
Sale
51%
Sale
Sale
135
Sale
/
10% NOV 30
15%
Nov
92% Nov
37
80
18% Nov
;v
47% Nov 23
Sale
129
Sale
Nov
1
5
107
1
197% Nov 27
Sale
38%
Sale
110
110%
134%
Sale
143%
Sale
145%
Sale
Sale
Sale
Sale
62%
125
Sale
24
.
Sale
Sale
58% Nov 23
119
Nov
1
127
138
35% Nov
1
140
27%
'/4
*138
Sale
24
"
•
19%
—
24%
Sale
106
106% 107
Sale
27%
106%
44
Sale
7%
51
Sale
16%
17%
9%
18
38%
6%
Sale
Sale
8
Sale
115%
Sale
Sale
31
Sale
35%
Jan
20
67
Sep
19
Jan
8
127
Nov
16
Jan
2
1.
)"'<% N^v 30
110
Jan
3
143% Nov
146
112% Mar
9
149
13% Jan
3
7
71
107%
2
Jan
108
Nov
19
Nov
9
105% Apr
30% Jan
13
9% Nov
28
3% Jan
2
2
19% Nov 14
10% Jan
1
41% Nov
16
27
8% Nov 20
xll7% Nov 15
96
Sale
— 10%
51
10%
Sale
57
60
90%
Sale
12
Sale
11%
Sale
25
Sale
V
132
Sale
Nov
8
Nov
109% Nov
9
47
13
66% Jan
1
6% Jan
5
99% Nov
13
Nov
1
103
Nov
13
70
Jan
Sale
15
103
12% Nov
Nov
1
13
14
Nov
23
9
Jan
3
14
Nov
23
13% Nov
14% Nov
26
13%
12% Nov
8
13%
13%
13
51%
52%
Sale
39%
50% Nov 24
34% Nov 24
Sale
Sale
Sale
120
Z
Sale
Sale
39%
119% Nov
34% Nov
Sale
17%
Nov
Sale
28
53
■
Sale
Sale
37%
Sale
59%
11%
Sale
16
Sale
65%
12%
3
14% Oct
16
2
54
Oct
29
39% NOV 30
Nov
23
13
3
39% Nov 20
24
41% Jan
2
65% Nov 30
2% Jan
2
13% Nov 13
103% Nov 30
13% Nov
13
103%
Sale
92
Nov
103% Nov 30
93%
Sale
82
Nov
93% Nov 30
Sale
17%
Sale
16% Nov
75
18y4
18%
Preferred
40%
Sale
41% " Sale
x59%
Sale
Sale
174
American
100
•
Telep St Teleg.lOO
Tobaoco
28
28,600
15,800
200,000
500
9,500
American
3%
Viscose
preferred
Corp—14
100
237,200 1,828,800 Amer Water Works St Eleo_*
$6 1st preferred
•
12,300
1,300
•
686,600 American Woolen.
86,500
.Preferred
:
100
78,500
11,700
page 25.
29%
Sale
166
43%
153
:•
48
44%
49
154
156
Sale
Sale
156
42%
18
Sale
23
23%
Sale
27%
30
Sale
"44%
Sale
63
Sale
176
Sale
174
Sale
48
Nov
156
Nov
50%
157
Sale
29..
Sale
27
28%
Sale
29
51%
Sale
59
153
41%
Sale
39% Nov
147
49%
149%
Sale
Sale
187%
Sale
192%
Sale
Sale
86%
Sale
-*87%
Sale
65%
Sale
88%
Sale
145%
Sale
158%-
Sale
15%
Sale
21%
Sale
59%
Sale
46%
119
*
8%
99%
9%
Sale
,
118% 119%
119%
-
Sale
'•
Sale
107% 108%
18%.
Sale
112 '113%
99%
-
24
Sale
124
T Sale
88%
Sale.
158% 159%
•
150
Nov 24
1
88% Nov
1
158% Nov
8
24%
Sale
20
Nov
24
62%
Sale
59% Nov
I
119% 122
23 %
106
29
133%
Sale
109
Sale
Sale
119 % Nov
8
17% Nov
2
109% Nov 26
23% Nov
124
Nov*
99
4
34% Nov 30
-17% Jan
15
""31% Nov 13
32
Aug 21
13
153
2
1
91
1
27% Nov
13
3
30% Sep
20
Nov
30
150% Nov
15
157
Jan
-
59
53% Nov 17
196% Nov
9
31
16
65
Jan
9
65
% Jan
2
13
145% Jan
3
7
Nov
27
Nov
17
112
Nov
8
Nov 28
133% Nov 29
6
42% Nov
Nov
9
19
2
Nov
Nov
Aug
16
41
Aug 2l
128.% Jan 12
29% Jan * 2
9"
Nov'
30
.164
22% Jan
15
159%
22%
64%
119%
23%
Nov
50% Nov 30
9
17% Jan
Nov 30
89% Nov
63% Nov 30
178
27% Jan
53% Nov 17
.
Feb
Oct
44% Nov 30
9
196% NOV
15
2
41% Apr
150% Nov
15
Jan
3
Nov
19
Mar 16
28% Oct
2
59
2
184
18% Jan
40% Jan
1
-1
Nov
75
18% Nov
2
164% Jan
Nov
1
Nov
86
15% Jan
42% Nov
1
27% Nov 13
30% Nov 13
5
93% Nov 30
2
2
19
158
41% Nov
187
22
Jan
50% Nov 30
24% Nov
28% Nov
51% Nov
Sale
11% Jan
176
63% Nov 30
39% Nov 24
: Sale
54% Jan
5
28% Nov
2
98% Nov 20
34% Nov 30
178
Sale
-
Nov
39% Nov 20
142% May 24
26
60% Jan 22
19
-31% Nov 13
44% Nov 30
Sale
65
163%
Nov
59% Nov
162
40
147
181
Nov
25
130% 132 L_
Sale
29%
Nov
28% Nov
*
100
Sumatra Tobacco
.Sale
Sale
55%
American
Sale
34
Sale
•
Amer
97
Sale
18
*
American Sugar Refln
Sale
29
36 ~
American
Stores
95%
18% Nov
26% Nov 24
94% Nov
7
"
*•■
American Stove Co
Sale
15
24% Jan
130% Jan
Sale
26%
27
14
Sale
Sale
1
Nov
17% Oct
65% Nov 30
140 % Nov
36%
28%
Nov
41
39% Nov 30
21
2
83%
-
123
108
27
Nov
180
30
1
Nov
10% Nov
Sale
Jan
Mar 26
11% Mar 27
NOV
92%
180
22
17% Nov
Sale
186
Jan
41
Sale
181
.13% Nov 26
26
123
56% Nov
Sale
8
7% Jan
48% Apr
2
32
Sale
12% Nov
2
7
14
139
139% 141
1
Nov
1
2
NOV
$ale
Sale
9
31
57% Nov
9
Xl03% Nov 13
2
Nov
10% Oct
Sale
140 i/s
Sale
i
Nov
13
11%
15%
Mar
xl03%
19
52% Nov 28
3
2
14%
'/Z 33
Sale
Jan
15
60%
176
Nov
109% Nov
Nov
65%
—.100
15
Mar
Nov
•
.
20
40
13%
17%
,
28
8% Nov
100%
351/a
--
9
57% NOV
43% Jun
XI17% Nov
Jan
5
9
14
38% Jan 24
1
29
19% Nov
Jan
91
Nov
9% Nov 28
20% Jan
52% Nov 28
10% Nov
53
2% Jan
19
'•
Sale
2%
90
53%
122
Sale
42
56
Sale
35%
109
12%
Sale
14
Sale
22%
3
53
8-%
108
Nov
40
27% Nov 30
109% Jun
24
Sale
12%
50
27%
9
Nov 21
8% Nov 23
Sale
57%
101
13%
7%
49 VB
43
9
26
18
16
Sale
100
Sale
29% Nov
107
Sale
Sale
Nov
ii%
27% Nov 30
30
Oct
29% Nov
26
53
38% Nov 30
22
2
5
6% Nov
Sale
44
72
9y8
No? 7
29% Nov 16
1
38% Nov
17
11
96
Nov
115
Sale
Sale
Salt
69%
Sale
108%
46%
Sale
45
39%
15% Nov
112V8 Oct
197% Nov 27
27
Nov
17% Nov
Sale
115%
Sale
5%
39
8
16
127
7% Nov
Sale
19
Sale
Bala
62% NOV 30
5
Jan
135
10% Aug 21
89% Feb 10
183% Jan
5
18
42% Nov
Sale
Sale
Sale
Nov
55% Oct
17
23% Nov
106% Nov
Sale
107% 108
Sale
ny4
Sale
15% Nov 17
107% 108
—
16
7
38% Nov 30
Nov 29
'
>
22% Nov
Nov 30
1
''
——
18
Mar 21
1
.
Jun
Oct
12% Nov
119
80
128
101 % Nov
60
*
NotT 28
69% Jan 3o
15 % Aug 21
X41
190
35%
8alt
37
8
Sale
Sale
92% Nov
2
28
Sale
Sale
42
24
Nov
103%
27
41
16
196%
30
21
24
Nov
Sale
Nov
Nov
Jan
54
Sale
Nov
10% Nov 30
67
157
Aug 21
135
103%
Sep 28
20% Jan
'
29
22% Nov
35
42% Jan
28
Nov
rl31% Nov 21
43% May 14
7
Nov
190
39%
92%
6
67
157
7% NOV
49
72% Nov
2%
37a Jan
1NOV
139% Nov
79%
96
19
Sale
81
27%
Jan
Sale
31% Nov
3%-
25
23
Sale
Sale
11
Oct
10%
Sale
18%
121
65
Sale
33%
Nov
156
Sale
87%
Sale
104
27
36%
184
35% Nov 30
8
40% Nov
27
132% Nov 28
Sale
Sale
Nov
1
Sale
13%
103
1
Sale
126
Nov 28
125% Nov
31%
11%
Light—*
35%
1
27
49% Nov
.
72%
19
89%
.
25% Nov 27
32% Nov 24
Sale
Sale
Sale
American Steel Poundrlez
see
24
53
Sale
81
May 28
Nov
75
182
2
104
20% Nov
22
37%
Sale
1
40% Nov 28
li
jun
16
173% Nov
;
73
45%
28% Jan 24
xo%
July 10
68 % Mar
23
Jan
13
15
Sale
20%
132
28
Sale
7%
Sale
.17%
NOV
Jan
56
91
132% 134
Sale
49
Sale
44%
30
139%
43%
28%
V
AN o
•
Preferred
For footnotes,
32%
Sale
4
42
107%
130
Class B
28
183,100
0 V preferred
100
32,910
416,800 American Type Pounders—10
15,200
2,130
40%
Sale
-
610,700
2
37% Nov
74
120
Nov
Sale
35%
Sale
_,.*
preferred
preferred
D <
Sale
39%
Sale
100
St
9
1»<0V,
7
110
21%
J"
«...
63 v4
7
24
24
Sale
Sale
5% NOV
54% NOV
♦
186
Sale
Sale
Nov
Sale
39%
Sale
20%
120
Sale
102
23%
173%
125%
68,600 1,193,275 American Rolling Mill
18
KVt.% conv preferred
8,890
97,760
100
12,100
79,900 American Safety Razor. 18.80
7,000
—•
77,100 American Seating Co
31,240 American Ship Building.—*
2,170
498,200 Amer Smelting St Refining.*
36,100
Preferred
100
17,070
1,910
28
35,200 American Snuff
3,800
220
6% non-cumul pfd
1,240
1—
44,300
6,700
3,200
13,000
23
Sale
1
Radiator St Stand 8an_*
$5
Am
Power
Sale
106
Sale
•
189,300 American Metal
5,390
6%
preferred
29,660 American News Co
190,300 1,757,700
38%
102
1
4% Nov
9
49% Nov 14
104
,
540
.
Sale
143,000 1,085,900 American Locomotive
4,300
39,100
7% preferred
...100
30,100
424,400 Amer Machy St Foundry
*
208,400 Amer Machine St Metals
•
12,000
4,500
;
NOV
7% Nov
Sale
Sale
21%
34,400 Amer Invest Co of Illinois—1
6,240
5% conv preferred
50
34,800
112
125
117
Sale
5
Sale
10
Ctfs of deposit
900
900
1,800
1,050
Sale
7%
Sale
31%
87,700 American Home Products
1
413,000 American Ice
•
23,200
6% preferred
100
168.700 Amer International Corp—_•
18,500
112
Sale
20%
9,000
21
45% Nov
Sale
45
13%
55,500
$6 preferred
•
56,900 Amer Hawaiian Steamshlp.10
414,600 American Hide St Leather..1
9,800
6% conv preferred
60
41,400
2,500
20
32% Jan
19%
42%
124
preferred
13
34
15%
173,500 Amer Encaustic Tiling
1
54,900 Amer European Securities
*
107,100 Amer Export Lines Ino
1
923,200 American At Foreign Power.*
81,300
2
34% Sep
Sale
153%
133,200 Amer Crystal Sugar Co.
10
2,490
6% 1st preferred
100
11,000
163,100
4,800
78,600
4,200
14,300
39,600
21
Nov
16% Nov 30
Sale
28%
492,900 Amer Distilling Co stpd—20
29,700
4,700
Nov
96
2
25% Apr 23
13 Ya Mar 26
48
38%
260
1
15
17%
•
10,300
Nov
15
9% Jan
16% Nov 30
34
Jun
43%
,
113%
60,100
5
14
10
115
29%
89
19,710 American Chicle
—•
80,200 American Colortype
10
4%% cum preferred—50
1,610
18,700
Nov
Nov
Sale
59
....
_
>
14% Nov
Jan
60
■
87
23%
36%
135,540 American Can
25
11,870
Preferred
100
352,700 American Car St Foundry—•
44,100
7% non-cumul pfd ...101
151,700 American Chain & Cable..*
5% conv preferred
11,290
100
13,100
2
32
Prices
60% Jan 22
111% Apr
9
8
Nov
3
1,587,927 Amer Cable St Radio Corp.l
303,700
Nov
96
6%
6%
10,080
preferred
50
218,700 American Bosch Corp
1
114,500 Amer Brake Shoe St Fdry
•
5V4% preferred
2,050
100
32,600
10,500
113
19
Sale
•
Note
17
Nov
32%
109
202,300 American
700
10
98
•
21,300
Prices
Nov
;
93
16%
100
7,400
25,800
87
39%
68,100 Alpha Portland Cement
•
300.200 Amalgamated Leather Cos.1
6% conv preferred
10,500
50
64,500 Amerada Petroleum Corp
•
108,000 Amer Agric Chem (Del)
•
286,900 American Airlines Inc
-5
2,600
8,600
Prices
1
34
,
4,700
25,900
Prices
78% Nov
23
•
702,400 Alaska Juneau Gold Mln..lO
2,346,900 Alleghany Corp
1
817,600
Pfd series A $30 w w
100
$2.50 prior conv pfd
57,100
•
450,600 Alleghany Ludlum Steel
•
1,050 Alleg St West RR 6 % gtd-100
1
71,200 Allen Industries Inc
102,900 Allied Chemical St Dye——*
51,660 Allied Kid Co
9
•
200,100 Allied Mills Co Inc
35,500
Sale
13%
Sale
101
31%
1
Highest
Sale
Nov
Sale
JANUARY
Lowest
Sale
112
99
SINCE
Highest
Sale
Sale
Sale
14%
RANGE
Lowest
111% 113
96
34
NOVEMBER-
Ask
•
84
112% 114
in
Adams Express
Bid
Sale
•92%
IN
Nov. 30
Closing or
or
Ask
78%
64
111% 112%
61%
66
Sale
9%
•
13,100 Adams-Millis
122,700
Ask
62
67,100 Addressograph Multigraph.10
•
343,700 Air Reduction Inc
1,650 Alabama & Vicksburg Ry.100
202,200
*
Bid
•
1,040 Abraham & Straus
612,900 A C P Brill Motors Co
45,545 Acme Steel Co
69,800
5,700
Nov. 1
Opening
Bid
Par
Laboratories
preferred
-PRICES
2,
'
Opening or
STOCKS
Shares
4,000
Price Jan.
Stock Exchange
Jan. 1
Shares
•
New "York
since
Nov.
-
2'
13%*Ma'r 27.
43% Mar 27
116% Sep 13
'i*~.
8% Jan
99% Jan
9.
^
Ja,n
89% Nov
16
91% Oct
18
xl61
Jun
7
'
/ 22% Nov
7
64% Nov
9
23
121% Mar .15
23% Nov 17
n
112
Nov
8
30
Nov
28
3
100% Mar 26
-
133% Nov 29
New York
Aggregate Sales
;
in
since
v
592,100 Amer Zinc, Lead Ac Smelt.. 1
48,100
3,120
98,500
570
v
27,300
29,400
112,300
21,400
4,700
25,200
6,800
284,500 2,385,600
63,010
4,000
300
4,530
♦
400
210
500
79%
78%
81
Sale'
47%
Sale
Sale
39%
Sale
51%
Sale
25
37
Sale
$4
preferred
7 %
9,100
400
29,100
820
800
25,100
Atlas
8%
Sale
540
87,600
43,600
4,400
1,500
200
56,800
330
;
500
/ ;\
1073/4
27,000
20,600
270
900
19
Sale
23%
Sale
19
1
23% Nov 30
11% Jan
18
Sale
17%
17%
2
Sale
40%
Sale
7
18% Nov
42% Nov 20
Jan
34%
16% Nov 16
2
34% Nov
10
18%
18
Jan
20
Sale
103%
Sale
114%
Sale
52%
Sale
71%
Sale
35%
Sale
40%
Sale
75
Sale
81%
88
31%
Sale
37%
21
Sale
-
113% Nov 27
113% Nov
8
115
Nov
1
Jan
30
115
48% Jan
22
:-W 37% Nov
77
Nov
8
10% Jan
8
Sale
19% Nov 16
22
Sale
8% Nov 24
NOV
1
9
Sale
77
NOV 30
13
Nov
29
14
2
23% Sep
24
91/2 Jun
% Oct
29
28
y4Oct 29
33% Nov 30
'
7
rii NOV
9
20% Nov
131
5% Jan
145/a Jan
7
NOV
23
Nov 21
26% Nov
2
9
28
23
127
22
Jan
22
~ Nov
6
13
130
112
25
29
Sale
Sale
Jan
Nov
Jan
87% Nov
58
18% Jan
20 5/s Nov
Sale
33% Nov 30
243/4 Aug
9
27 y8 Nov
27
11% Jan
22
27% Jun
9
44%
Nov
27
19% Jan
31
44% Nov
27
2
215/8 Nov
28
12% Jan 24
23
Jun
21
Mar 27
79
July 13
Sale
29%
Sale
33%
Sale
28% Nov
14
12%
22%
Sale
22%
Sale
26%
Sale
225/s Nov
1
Sale
363/4
Sale
42%
Sale
36
Nov
14
Sale
183/4
Sale
21
Sale
18% Nov
69
70
75%
Sale
77%
Sale
74
Nov
14
30%
Sale
42%
Sale
51
Sale
39%
Nov
8
51
NOV
30
29% Aug
7
51
Nov
17%
Sale
33%
Sale
35%
36
33
NOV
8
36
NOV
20
17% Jan
3
36
Nov
52% Nov
13
53% Nov 15
50% Jan
9
54
Apr
30
x213/4 Nov
14
24% Nov
20
163/a Jan
2
25
Feb
26
30
51%
Sale
52%
52%
16%
Sale
22%
Sale
preferred!
107
50
20
_•
1
10
Sale
22%
Sale
18
Nov
2
14% Aug 17
Sale
44
46
43
Nov
1
47
Nov
20
32% Jan
19
47
Nov
20
49
49%
50%
48
Nov
3
51
Nov
29
36
Jan
23
51 -■*
Nov
29
109
110
106% 109%
109
Nov
5
110
Nov
2
18%
133/4
Sale
38%
12%
14%
133
18
Sale
20%
27
Sale
28
Sale
24%
Sale
Sale
106
100
107
Blumenthal (S) As Co pfd_100
Braniff Airways Inc—..2.50
Amerlca.15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs Afc Stratton:
•
Bristol-Myers Co
8
3%% preferred
—100
Brooklyn Union Gas
•
Brewing Corp of
1—5
100
243/a Nov
21
20% Nov
15
Nov
2
108
Nov
26
103% Sep
■51% Nov 23
63
Nov
7
28% Nov 14
106
110
Sale
59
Sale
54
Sale
Sale
27
Sale
28%
Sale
Nov
27
15
65%
15
20s/8 Nov
28
29% Nov 13
24% Nov 30
12% May
2
29 y2 Nov
13
18
7
243/a Nov 30
1
Jun
5
30
25 ya Nov
9
97% Nov
1
1
323/4 Nov
30
223/4 Nov
1
25 y8 NOV
9
Sale
94%
Sale
92
Nov
24
Sale
1533/4
Sale
152
Nov
1
14%
106
109%
18%
49%
Sale
53%
7
71%
1
24
18 5/s Nov
Sale
27
Nov
1
Sale
32% Nov
16
109 5/8 Nov
10
25% NOV
5
63
Sale
104%
Sale
159
112% 114
20Va Nov
7
30% Nov
29
23
37% Oct
19
1113/4 Jun
14
10
xl08% Mar 26
Nov
30
17% Apr
30
49% Jan
2
^03/4
1
15
108
Nov
27
95
Feb
19
3
65
Nov
27
52% Apr
3
Nov
1
39%
Nov
8
Nov
1
Nov
28
33
159
192
183
Sale
43%
Sale
41% NOT 23
44% NOV
Sale
513/4
Sale
49% Nov 24
55
Sale
8 5/8
Sale
8
Nov
13
Sale
55%
57%
57
Nov
3 03/a
Sale
25% NOV
65
90
65
Nov
16%
Sale
75
•
Sale
16%
Sale
17%
Sale
Sale
50
Sale
493/4
Sale
Sale
50
52
50%
56
69%
Sale
72
Sale
68%
109
74
110%
110%
Sale
5 % Apr
5
103/4 Jun
1
59% Nov 17
42 V* Jan
24
59 % Nov
1
30% Nov 30
173/4 Mar
0
9
303/4 Nov
70 y8 Nov
47
15
70 Va Nov
7
21
23
7
,
'173/4 Nov 28
103/4 Mar 27
17% Sep
52% Nov 10
373/8 Mar 27
52% Nov
50% Nov
1
Nov
2
80
Nov
7
Nov
2
112
Nov
21
106
33
Nov
24
35% Nov 13
21
Jan
29
45
Jan
8
71
13
Nov 29
23 3/4 Jan
25
40
Nov
16
18 3/4 Nov
16
110%
57% Nov 20
Sale
34%
70
72%
64
Nov
2
71
Nov
Sale
373/4
39
34% NOV
1
40
Nov 16
13%
Sale
18%
Sale
183/a
Sale
173/s Nov
14
Sale
193/4
5
32%
•>
Sale
34%
Sale
9%
80
Ssde
NOV 28
21
123/4 Mar 27
Jan
22
2
10% Jan
2
96% NOV
8
74% Jan
2
97
23% Nov
19
2
120
128
Nov 28
18% Oct
10
Oct
19
23% Nov
19
19
16% Nov 24
18% Nov
Sale
91% Nov
24
23
Sale
19% Nov
5
34
32% Nov 20
353/4 Nov
8
22% Jan
3
Sale
27% NOV
35
Nov
30
18 3/4 Jan
22
Sale
32% Nov
35% Nov 20
30% Aug 27
35% NOV 20
34
Nov
38% Nov 30
20% Apr
6
38 y4 Nov
110
Nov
Sale
18%
Sale
Xl7%
128
7
Nov
Sale
Sale
38%
107% 112%
109% 113
14
5
Nov
35% Nov
343/4
.
Sale
27%
NOV
80
112
2
35
34%
Sale
127
16
17
July 26
49% Jan
33%
Sale
34
♦
22%
130
183/4 Nov
40% Mar 27
18%
Sale
19%
,
10
57% Nov 20
93
Sale
10%
17
30
14
64
22%
3
18
21
63%
1
•
Nov
Nov
343/4
•
Jan
55
48% Nov
34%
95%
.45% Oct 23
36% Mar 26
Sale
Sale
2
8
28
33 % Jan
Sale
74%
24
Nov
183
3
46
•
•
3
7
25
128
Jan
114
16
44
18
27
Oct
Nov
21
125% 127
Nov
66
39% Nov
24% July 20
9% Nov
Sale
123% 125
69% Nov 30
108
69
10
38%
41
30% Nov 30
24
Nov
8%
66
J 13%
695/a Nov
1095/8 Nov
503/4
25%
30
26
44%
Sale
29
333/8 Nov
22
6%
503/4
71% Nov
2
Jan
Sale
193/4
7
23
18% Jan
Sale
47
Jan
20% Jan
6%
57
23
7
Nov
33%
44
48
Jan
Nov
155
27
37
38%
43
2
Nov
Sale
182
2
Jan
61% Nov
65
39%
Sale
Jan
63
110
63%
Sale
65
127
,
102
Sale
695/8
64
33
Sale
108
Sale
62%
112
30%
22
30% Nov 29
Sale
363/4
110
Jan
30
20 Ye NOV
19%
30
Sale
Sale
17
29
33% Nov
Sale
26
Sale
96
Nov
Sale
109% 112
Sale
Nov
295/s Nov
27
■
193/4
7
67
19%
21
1
Nov
Sale
35%
Sale
20%
19%
975/8 Nov
Sale
7
14
56 y2
27% Nov
Sale
71%
2
Nov
283/s Nov
323/4 Nov
53% Nov 27
Sale
24%
33%
63
12
22% Aug 21
54%
32%
Sale
.
6
19% Jan
July
108
53% Nov 27
54
Sale
155
7
3
56%
152
Aug
473/4 Jan
94%
Sale
133
20
12% Jan
23%
Sale
11
28
Nov 27
Nov 15
20% NOV 28
55
Sale
Jan
15 3/4 Jun
40 y2
Aug 17
114
28
56%
18%
7
Jan
Nov
133
7
56% Nov
Sale
100
2
20
10%
303,200 Burlington Mills Corp new.l
4%
.100
preferred
2,100
756,400 Burroughs Adding Machine.*
342,900 Bush Terminal Co———1
173/4 Nov
Sale
108
Sale
-•
•
39%
1273/4 Nov
40%
139
48
55
35
Sale
40
1293/4
Nov
110
106% July 3
9% Apr 25
:/!:
13
Sale
39%
125
38
120
15% NOV 27
40% Nov 27
12% Nov 14
Sale
15
21%
37
20
48
>
Sale
117
30
43%
108%
14%
Sale
66
22 5/s Mar
Sale
Sale
23%
77% Nov 30
26
22% NOV
Sale
preferred
17
Nov 28
24 y4 Nov
2
■
16
20
26
19%
Co
Sale
9
Sale
69
4,335
Jan
113
21
Nov
120
19
60
Nov
8%
.
%
37
preferred
1
20 3/4
Sale
34
Bros
27%
18%
67
15,650
553/4 Feb
26% Nov
127
19
25% Nov
131
114
Sale
Sale
5%
123% Nov
1
30
45
Apr 20
14% Jan 22
15
Nov
X41% Nov 20
110
24% Nov 28
127% 130
253/4
29%
1,280
20,300
Nov
16
833/4 Nov
7
30% July 27
NOV 28
120
NOV
Nov
82 y2 Nov
1
71% Sep
20
20
Sale
Sale
Sale
1,350
X41 % Nov
.
51% Nov
33% Feb
833/4 NOV 20
14
113
121
Sale
Sale
fi%
16
Nov
45
x39% Nov 29
81% Nov
101
82% NOV 30
1
Nov
Sale
24
23
$5
71
Sale
41
119
48%
-
Sale
833/4
Sale
18%
14%
1
43,700 Bulova Watch
300
108 y2 Mar 23
31
40
123% 125%
18%
Cigar Inc
Creamery.
141,300 Bullard
107,000
16
76% Jan
Sale
10%
100
10
:•
50
5
679,200 Budd Wheel
35,100 Buffalo Forge Co
14,900
105% Oct
27
783/4
127
62,450
20,900
17
Nov
116%
460,500 Bucyrus Erie Co
7 %
preferred
160
2,160
78,900 1,461,700 Budd (E G) Mfg
2,100
Nov
113%
116
36,300
17,800
106
1
100
•
9,200 Brown Shoe Inc
89,900 Brunswick-Balke-Collender.*
5,460
62,700
7
953/4 Nov
41%
Sale
100
•
250,600
1,200
10,100
105% Nov
87% Nov 23
2,220 Beech Creek RR Co
6,700 Beech-Nut Packix\3
25,000
2,730
12,200
9
NOV
Beech Aircraft Corp.
38,700
280
Mar
NOV
Beatrice
457,500
6,100
548,300
404.000
3,400
139% Nov 20
45
Nov
82%
15
223,900 Borden Co (The)
5
315,700 Borg-Warner Corp
Boston As Maine RR
100
147,400
25,200 Bower Roller Bearing Co_.6
30,600
5,300
140
4
16
51%
56
Oil Co
Bath Iron Works Corp
570
39,100
3
Jan
10
Sale
5
1,157,100 Boeing Airplane Co
68,400 Bohn Alum As Brass Corp_5
5,300
Bon Ami class A
•
430
5,110
Class B
•
470
7,940
1
111,000 Bond Stores Inc
33,200
preferred ..—100
17,600
5,700
500
Jan
111
Nov
86%
29,100 Bliss As Laughlin Inc
22,800
10,100
2,000
58,200
113
50
52
Nov
86
118,100
46,100
96%
87,900 Black As Decker Mfg Co—•
•
546,800 Blaw-Knox
21,300
19
1343/4 Nov 20
57%
preferred
30,300
42,800 Blgelow-Sanford Carpet
70
140
29
114%
813/4
105% 107
25%
19
30
Sale
50%
Sale
20%
Nov 30
Oct 22
106% 108
Sale
110%
51%
113
18 y2
42% Nov 20
Nov
136% 138
108
23 y2
2
Nov
130
139
50
Nov
138
138
137
44%
43
\-
130
132
Sale
112
111
•
•
8
27
Nov
108
29
Sale
Sale
Corp.
7
59 3/4 Nov
42% July 27
X107V2 Nov
Sale
7 7#
1,390
27
82%
preferred
14,500 Bloomingdale
Sale
8
Nov
108
29
Sale
114//
1
66,000 Best Ac Co
1
317,400 Best Poods Inc (The)
866,500 Bethlehem Steel Corp (Del) _•
15,400
25,100
40,000
1,600
4,300
7,000
34,500
3,600
xl07% Nov
18%
5
335,500 Bendix Aviation Or«*
165,000 Beneficial Industri e Loan.*
Pr pfd $2.50 div Mr '38—•
5,410
44,300
15,500
593/4 Nov
52% NOV 29
Sale
55%
Nov
141
Mar 27
111
56%
87,100 Belding-Heminway
704,500 Bell Aircraft Coxn
59,600 Bell Ac Howell Co
4%% preferred
1,530
15,300
Sale
7
Nov
Sale
preferred.
$4.25
141
Sale
Barnsdall
Bayuk
7
145/a Nov
127% Nov 27
60
Bro#
5 % %
1
5
56%
5%
conv preferred
8,510
263,600 Barber Asphalt Corp
Barker
7
27
1
Nov
57% Nov
Austin Nichols Ac Co
44,100
5,520
806,200
373,000
44,000
33,800
1,820
408,100
14% Nov
127 y2 Nov
Nov
Sale
140
10
129,700 1,364,700 Baldwin Loco Works v-t-c_13
100
268,300 2,905,600 Baltimore Ac Ohio
4%
preferred
100,
,70,500 1,023,700
1
95,500 Bangor Ac Aroostook RR—50
7,400
32,400
3,600
2
63/s Jan
102% Mar 27
12
Sale
14%
29
11%
$5 prior A—
*
1,080
Autocar Co (The)—
5c
II,600
Aviation Corp (Del) The—3
313,200 3,228,400
Rights common
——
657,300 1,214,200
610
4
120
138
56%
5
30 y4 Oct
134% Nov
132% 134%
Sale
9"% Nov
13
28%
127
44%
2
23% Sep
23
Sale
111% 1143/a
4ya Jan
1
1
Nov
Sale
.
5
Nov
12
23 y2 Nov
Nov
8
27
120
49 V4 Nov
9% NOV
Sale
Sale
Sale
6
12% Aug 17
9%
Sale
x56V2 July 12
6
38% July
—•
Powder
Tack
109
23% Nov 28
28%
5
.50
preferred
conv
15
30
28
1
1
Sale
5%
27
43% Nov 27
112% Nov
15% Nov
Sale
Atlas
43% Nov
112 3/4 Oct
1
40% Nov 14
16%
150
6
July 20
53% Nov 27
16
Nov
Sale
112%
6 %
38% Jan
24% Jan
503/4 Nov
37
Sale
83
17,410
35,940
2,440
13,200
156,700
8,840
203,700
28
23
106
409,200 Atlas Corp—
56,700
2,500
2,040
22
Nov
48%
48,100 Atlantic G & W I S3 Lines. 1
5 %
preferred
.100
6,700
25
448,000 Atlantic Refining
4% conv pfd series A—100
10,140
33,600
Jun
49
Sale
567.300 Atchison Top Ac San Pe—100
5%
preferred
100
62,000
473,300 Atlantic Coast Line RR..100
54,000
4,800
83
2
Sale
Sale
~6%
100
preferred
5 %
23
29 y8 Jan
15%
100
970
60% Jan
28
49% Nov 30
'
210
8
Nov
Sale
104
preferred—•
$6 conv prior
NOV
49
Sale
4 Yb
9
81
413/4
14
s.
liy2 Nov
53/8 Mar 27
9
Nov
111% Nov 30
Sale
Prices
393/8 Nov
81
•
Sale
43
111%
Sale
Prices
11% Nov
10% Nov
Sale
52
Sale
112%
-*
166,200 Artloom Corp
1
229,700 Associated Dry Goods
6 % 1st preferred
100
8,680
7 %
2nd preferred
100
5,960
3,610 Associated Investment Co..•
430
77%
24%
Co
•
$3.75 cum preferred
*
400
48,400 Arnold Constable Corp——5
8,100
9,400
21,500
Sale
Sale
Prices
Prices
Sale
38 Va
166.300 Armstrong Cork
22,400
Sale
103/a
Lowest
Sale
Sale
Ask
Sale
29 ft
preferred ....
*
Anderson Clayton & Co..2iys
Andes Copper Mining Co—20
A P W Paper Co Inc
5
Archer-Daniels-Midland —_*
Armour of Illinois..
5
Bid
Ask
Bid
JANUARY 1
Highest
Highest
Lowest
Closing or
SINCE
RANGE
NOVEMBER-
IN
NO v. 30
Nov. 1
Opening or
10%
5%
62
prior conv preferred_25
173,600 1,401,800 Anaconda Copper Minlng_50
43,360 Anaconda Wire Ac Cable—•
I,680
100,300 Anchor Hocking Glass._12.50
13,500
$5
14,400
200
-PRICES
2,
Ask
Bid
Par
15
STOCK EXCHANGE—STOCKS
1945
Opening or
STOCKS
Shares
Shares
Price Jan.
Stock Exchange
Jan. 1
(
Nov.
NEW YORK
1945
December,
ale
Sale
11
Sale
15
Sale
Sale
86
87%
91
Sale
110% Nov
Xl6% Nov
10% Nov 14
86% Nov
2
9
Jan
10
..
.
'
37% Oct
35
Nov
30
30
8
Sep 13
2
13% Jan
110% Nov
18% NOV
18y4Nov
8
15 y8 Nov
30
7% Mar 28
15 Yb Nov
30
95
Nov
14
77% Aug 23
95
Nov
14
81
Nov
13
81
Nov
13
105
9
Btish Terminal Bldgs—
100
49,000
15,900
1,190
6,500
15,100
610
120,100
;
124,000
10,700
For
$49,300
7%
Butler
preferred
—100
69%
Sale
73
Sale
Brothers
10
14%
Sale
23%
Sale
4preferred
9,600
257,200 Butte Copper At Zine
267,300 Byers (A M) Co
Partlc preferred
15,100
65,500 Byron Jackson Co.
132,800 California Packing Cbrp
3,060
5* preferred
957,800 Callahan Zinc-Lead
100
5
•
100
•
•
50
1
762,600 Calumet Ac Hecla Cons Cop i
134,500 Campbell W As C Foundry_.*
footnotes, see page 25.
108% 109%
~3% "sale
5%
Sale
110
•
725/8 Nov
1
23% NOV
1
109% NOV
2
5y8N0V
1
26% Nov 30
109% NOV
2
6% NOV 21
59 % Mar 27
145/a Jan
6
1053/4 July 26
22
243/4 Nov
21
19
101% Feb
28
Sale
Sale
21% Nov 13
Nov)
19
15
100%
Sale
99
Nov
2
101
Nov
16
87
Sale
37%
Sale
293/4 Nov
2
39
Nov
28
22 % Mar 26
Sale
"85
Nov
53% NQV
1
39
Sale
Sale
23
94%
Sale
99.%
22%
Sale
30%
27
27%
35% "Sale
54%
1%
7%
56
53%
20%
Sale
Sale
54
_
38%
-
54%
'Sale
n
243/4
NOV
7
2
54% Nov
27
9
3% Nov
Jan
,
27% Jan
52
2
3
Sep
26
iy4Jan
2
61/* Apr
4
*
Sale
Sale
3%
8
28%
Sale
Sale
Sale
3%
Sale
83/&; Sale
.
31
.
Sale
3
8
28
Nov
1
2
9% Nov 28
Nov
2
32% Nov 13
NOV
'
26% NOV 30
Oct 16
110
Aug 21
3% Jan
6%
243/4
Sale
16%
•
79
78
26%
108
6% Nov
39
Nov 28
39
Nov
7
\ 56
Apr 17
3% Oct 19
9% Nov 28
16
Aggregate Sale*
in
New York
since
Nov.
Canada
159,900
140
6,000
*"'350 r < 3,660
291,200 2,693,600
4,700
30,000
5,200
1,040
Dry
Par
Bid
Ala—S
Oingtr
$4.25 preferred
34
11 y4
35
Ry
Carolina
12,090
2,000
47,000
5,200
Ohio
13,500
53,000
600
16,960
8,050
1st
2d
preferred
Cerro
Certain-teed
130
630
4,400
47,100
19,100
72,300 1,136,700
57,800
434,600
37,100
402,200
26,800
546,000
11,100
268,800
2,000
6%
de
Pasco
Gas
&
Belt
329,200
153/4 Nov
14
17% Nov
27
103/4 Jan
2
19% Jun
26
5
72
Nov
17
48% Jan
2
72
Nov
17
Nov
17
1
18 Va Nov
7
11
54%
55%
Jan
57
5
18% Oct
11
56
55% Nov
2
56
Nov
7
52
Mar 26
Sale
134
131% Nov
135
Nov
26
5%
Sale
36%
Sale
38
<1,950
660
32,200
4,200
130
190
1
590
„
9,200
130
14%
19%
8,700
~19~400
28
Sale
62%
Louis
/
2U'/4 Nov
21
1
Sale
113
28
30
13 3% Nov
27
11% Nov
23
133% Nov
27
NOV
28
109% Jan
16
115% Feb
23
NOV
7
10% Jan
22
20 % Jun
18
Nov
28
Nov
28
112
:
Sale
29%
33y8Nov
8
40
29
19 % Nov
1
29% NOV 27
10% Jan
22
29% Nov
27
40 % Nov
24
45% Nov 30
33
24
45% Nov
15% Sep
30
45%
Sale
Sale
.14%
Sale
129%
Sale
22 Va
Sale
107% 108%
32
'
46
29%
41
14%
14%
50%
17%
Sale
7
78%
18%
Sale
56%
10%
221/4
Sale
Sale
x21 %
10%
Sale
Sale
24%
29%
Sale
7
Jan
2
Nov
X18
180
Sep
14
33
Oct
26
7
28% Jan
3
50% Nov
7
1083/4 Oct
18
112
Nov
19
3
80
Nov
7
20
Oct
7
58% Oct
17
112
Nov
19
1
80
NOV
7
41
20
Nov
2
9"% Nov
Sale
x21
Nov
24
7
7
14% Jan
5
47% Mar 27
7
6% Mar 26
233/4 Nov
30
9% Nov
Nov
ll3/4 Nov
14
27
10%
Sale
11% Nov
Sale
29% Nov 13
31
Sale
25%
Nov
Nov
22
26
Jun
18
22
12% Jun
18
22
34 % Jun
18
24% Oct
29% Nov 27
Nov
30
29% Nov
27
5% Jan
24
25%
100
Sale
67
Sale
72%
Sale
67
r*;; 44
Sale
42
Sale
66% Oct
24
74
41% Nov 30
Nov
27
47% Nov 20
Sale
71
25% Jan
22
Sale
49% Jun
26
70% Nov
2
76% Nov 20
543/a Jan
22
76"% Jun
26
30 % Nov
28% Nov
2
36
19
% Jan
22
36
Nov
30
3
33% Nov 30
19% Jan
•2
71%
14
1
74
Nov
27
5
20%
21
30
303/4
36
Sale
•
20 V4
Sale
29
Sale
33%
Sale
48
50
56 %
Sale
56%
Sale
56% Nov 15
Nov
58
3
49
583/4
Jan
54
60
Sale
3
58
33% Nov
59 % Oct
30
58
53%
60% Nov
15
15%
21%
54
Jan
4
60% Nov
15
233/4 Nov 29
15% Jan
3
24% Oct
10
16%
19%
21
16
15
10
16%
4%
Sale
►
23%
Sale
Sale
20
Sale
8%
Sale
29%
94%
22%
Sale
39
Sale
11
•
Sale
Sale
10%
Sale
46%
Sale
49%
61
100
67
200
Sale
62
23%
Sale
190
94
44
58
•
100
63
141
111
115
Sale
16
27% Nov
58% Nov 27
31
Jan
2
98
Jan
2
105
Jun
19
9% Jan 27
25
Nov
28
15
103
Nov
17
103% NOV 29
5
Nov
26
1
110
NOV 27
100
Nov
1
Nov
28
.
49
112
Nov
683/4 Nov
14
59
59
Nov
28
59
Sale
39% Nov
15
Sale
48 % Nov
21
52
175 % Nov
5
62% Nov
30
179
Nov
Nov
Nov
Sale
Sale
Sale
Sale
44
111% 112%
Sale
167/a
Sale
37
111
Nov
9
14
Nov
23
36% Nov
3
39%
26
105
19
May 15
2
115
Oct
683/4 Nov
3
l
110% Apr
16
3
100
Jun
30
17
59
Nov
28
2
403/4 Mar
35% Jan
8
22
5
53% Oct
39 %
Nov~23
102% Nov
40
44% Nov
8
7
103% Nov
50% Nov
19
Oct
6
72
Nov
8
2
101% Oct 24
34% Jan
2
112% Nov 24
17
183
31% Feb
2
5
Nov
152
Apr
9
May 31
62% Jan
2
110
Aug 24
35
Sale
Nov
2
37
16
32
323/4
28% Jan
1
343/4 Nov 16
253/4 Jan
19
2
Sale
43
Sale
47%
Sale
43
Nov
1
Sale
43
50% Nov
14
Sale
47%
31
Sale
43
NOV
1
50
NOV
14
31
24
11
Nov
13
Sale
91%
10%
Sale
89%
Sale
•
21%
•
48
108
21%
Sale
Stfte
110%
Sale
105
11
209,400
$6 preferred
•
631,700 Commonwealth Edison Co.25
•
•
7,500
•
149,800
637,700 Consol Coppermine* Corp_5
102,600 1,216,600 Consol Edison Co of NY Inc*
70,000
65,200
$5 preferred
•
50,600
221,400 Consolidated Film Industry 1
95
47
107% NOV
104% Nov
36
8
106
Nov
1
39
Nov
-7
Sale
35
Nov
19
Sale
Sale
Sale
3%
124%
19 % Nov
Salfe
Sale
120
Sale
2% Nov
118
.
90% Jan
Nov
Jan
27
36
Nov
23
41% Oct
1
15
45% Nov
7
24
52 3/4 Nov
2
5
1133/4 Nov 29
14
22%
30
4% Nov
1
15
Nov
-
39
33%
Sale
33% Nov
1
34% Nov
Sale
46
Sale
46
Nov
1
48
Sale
35
Sale
333/4
Sale
33% Nov
14
29%
Sale
36% Nov
46
Sale
42% Nov
5
50
Nov
7
5%
5% Nov
1
7
Nov
16
32% Nov
28
106 3/4 Nov
30
25
108%
5%
Sale
333/a
Sale
Sale
108 3/a
33
Sale
5%
Sale
Sale
Sale
•
$2 partic preferred
124,600 Consol Laundries Corp
.*
29
Sale
34%
11%
12
13%
Sale-
15
313/4
Sale
40 3/4
Sale
1
19%
Sale
900,000
$1.25 conv preferred
•
330,100 Consol RR of Cuba 6% pfd 100
187,000 Consolidation Coal Co
25
25%
Sale
23
Sale
21%
Sale
22%
Sale
27%
Sale
Sale
«...
'
-
5% Nov
'•
Sale
5
106%
X25
30 "7^
Sale
29%
83/4
Sale
1143/8
Sale
353/4
Sale
1
—■
—
113/4
105
Sale
Sale
Sale
108
34% Nov 17
108% Nov
1
7% Nov
2
26
34% Nov
43
13% Nov
1
16% Nov 30
41%
V
1
Sale
Sale
40 3% Nov
1
43
28%
^
Sale
32
—
/
114%
39
233/4 Nov
Sale
—
:
Sale
Sale
153/a
Sale
106% 109
'
,
8
29
33
32%
Co—
110%
8
16%
Sale
-
13
Nov
9
21
V
Nov
NoV
26
19
28% Nov 30
32% Nov 21
2
15 % Aug 21
—
53% Sep 13
1133/4 Nov 29
H Jan
89
7
40%
Sale
Nov
Jan
xll2% Nov 30
13
124% Nov 30
33%
Sale
110% Nov 23
107% Oct 17
Jan
46
63/4
6
84
31
Sale
Sale
13
47% Jan
Sale
41
Nov
7
23%
29%
4
14
11
2
14
2
Sale
:
Nov
45% Nov
523/4 Nov
28%
-
50
"
45% Nov 23
Xll2% Nov 30
Sale
223/4
50% Nov
Mar 27
493/a Nov
1
51% Nov
Mar 26
.
4% Jan
110% Nov 23
8
52%
x46%
Nov
23
42
221,500 Consolidated Nat Ga»
14,630
$4.50 preferred
•
127,600 Container Corp of America 20
618,300 Continental Baking Co
•
6,800
$5.50 preferred
*
Nov
51%
Sale
2%
Sale
Sale
Sale
52%
1*9% "Sale
Sale
93/4 Nov
107
37%
xll2%
Commonwealth & Southern*
Sale
Sale
.
52
Sale
103/8
Sale
38%
35
Sale
39
Sale
106
'
16
.
30
2
31% Nov
preferred—100
Vultee. Aircraft
9
Nov
46% Jun 20
46% Jun 20
Sale
Solvents
278,700
Jan
17
50% Jun
2
Sale
—10
47,100 Conde Nast Publications
122,700 Congoleum-Nairn Inc
57,700 Consolidated Cigar
115
23
34
4%
8,
Jan
313/8
.100
2,100
15,400
19
Nov
Sale
(new)—*
15,800
70,500
2
50% Nov
28
Sale
preferred series A.100
Credit
443/4 Nov
103% Nov
14
28%
Electric— •
29
Nov 30
25%
33
Oct
40% Nov 28
100
V,
35
6
16
130
.100
2.50
17
Jan
53% Jan
34% Jan
20
72
20
Jan
44
1
182
Feb
69% Nov
186
Apr
2
140
Sale
43%
115
27
1063/4 Nov
93% Jan
41% Nov 21
47%
,
30
58% Nov
89
3
Nov
103%
Sale
Jan
Aug 28
1093/4 Jan
26
158
62%
Sale
112
¥ale
Nov
58
1185
153/a
28%
134
2
2
99
153
Sale
443/a
993/4
176
Sale
43
118
99%
155
65%
1200
"Sale
24
20% Jan
170
65
107
58%
179
103%
'
91% Jan
42% Jan
27% Nov 30
1
28
54% Nov 13
1
Nov
Nov
16
58
56%
Sale
16
16
11% Nov 27
48
Nov
111
Sale
Sale
Nov
Nov
2
2
Nov
102
113%
100
Sale
134
21
4
4% Jan
1
106
Sale
152
5
60% Nov
102
Sale
137 %
Nov
Jan
15
29% Jan
106% Nov
Sale
112
601/2
62%
^
•
28
Nov 28
25
69% Nov 15
102
106%
56%
Nov
Nov
16%
110% 111
95
11% Nov 27
205
45
150
*
102
Sale
190
107% 109
93%
125%
102% 104%
Safe
16
48
233/4 Nov 13
46% Nov
2
Sale
16%
Nov
1
51% Nov 24
463/4
102
30
1
Sale
Sale
243/4
Nov
Nov
Sale
52%
24%
31%
8% Nov
39
53%
27%
Sale
Sale
98
48%
2
Sale
43 Va
•
19% Nov
132%
20%
5
8
Sale
*
100
Nov
x203/4 Nov 19
Sale
47
Sale
125%
-•
Columbia Pictures Corp
$2.75 preferred..
12% Jun, 18
Jan
5
29
15% Jan
5
30
•
Jan
58% Nov
54% Nov 24
20
8
-I-
Nov
40
21% Mar 28
50% NOV
Sale
Jan
108
10
2
Mar 26
8
Nov
69
Sale
Sale
25
5
33
-110 % -N o v
Sale
18%
Sale
15% Nov
108% Nov
8
45% NOV
Sale
110 %— Sale.
Sale
Nov
31% Nov 27
57%
•
Sale
16%
50%
Sale
108
32
10%
Sale
7
31%
Sale
69
14% Nov 23
108% 110%
Sale
110%
Class
21
Nov
103/4 Nov
39%
35.900
25.
21% Sep
27
Sale
3,900
page
5
5
2
28
Sale
35%
see
18% Jan
20% Apr
4% Jan
Nov
18
Sale
162,400 Colorado Fuel & Iron Corp_*
44,370 Colorado & Southern
100
For footnotes;
1
114
15
(The)
Power
Oct
19%
37%
Consumers
21
34
$3.50 preferred..'
2,360
*
•
69.000 Collins & Aikman
115%
conv
1,340
preferred—100
1,152,200 Cons
2
Sale
1,050
33%
2186 700 7697700
30
12%
Corp5*
Colgate-Palmolive-Peet Co.*
cum
Nov
1
48%
3.60%
5
158
27
Sale
Commercial
Jun
2
14% Jan
103/4 Nov 30
11% Nov 23
.
.
41%
25
B.
28
110
Jan
12
—B
Broadcasting
64% Nov
104% May 15
127
Nov
52
Commercial
25
13
28%
100
5%
preferred
Columbian Carbon
37% Jan
7
Nov
15% Nov
Sale
6%
71
Sale
113% 114
Sale
37%
&
22
May
21% Nov 28
& Pac
1st preferred
2d preferred
171
27
8% Nov 13
'
;
3
16%
115
15%
57%
Gas
19% Nov 15
Jan
473/4 Jan
64% Nov 28
23% Nov
Sale
152
108% Nov 19
156% Nov 28
20% Nov 29
12%
50
preferred
Columbia
Sale
2
8
1
Sale
40%
3,709,500
8,60097,200
380
7,310
22,900
39,600
17,900
130,000
1,400
12,300
35,900
221,600
1,300
1,300
104,900 - 652,900
/ 51% Nov
106% Nov
149% Nov
Sale
Sale ;
305,200
13
Sale
40%
4%
Nov
10 %
Sale
18,600
71
2
5%, Jan
35% Jan 26
15
20 3/4
34%
67,410
Nov
263/4
53%
4 %
161
Sale
89
Preferred
Sale
20%
8% Nov 27
45% Nov 28
8
65% Nov 24
: 107% 108%
158
Sale
Sale
NOV
Sale
System Inc class A—.2.50
,
27
73/8 Nov
42% Nov 19
1
Sale
96,500
*
8% Nov
45% Nov
Sale
81%
16,300
11,800
81,100
1,400
26
21
110
Columbia
2,620
82% Nov
23 %
830
5
preferred
100
J6.490 Cleve Elec Ilium $4.50 pfd *
46,800 Cleve Graphite Bronze (The) 1
13~7~io6
390
35,500
9
Sale
Coca-Cola Internation
3,800
59% Aug
71% Nov
Sale
12
...
43,100 Coca-Cola Co
Class A
12,040
1,780.
87,900
27
Sale
175
870
"3^900
15,200
105,400
333/4 Nov
131,600 Cluett Peabody & Co
53,700
47,000
19
22
Sale
155
5 %
45% Nov
Jan
Sale
162%
69%
Sale >
Sale
19%
111% 111%
40
St
Mar 26
21
4%
Chicago Great Western—50
&
32
20%
Chesapeake Corp of Va
5
Chesapeake & Ohio
25
Chicago & Eastern 111 RR—•
CCC
19
333/4 Nov 27
82% Nov 26
1,290 Cleve & Pitts RR Co 7 % gtd-50
610
Special gtd 4% stock—60
304,600 Climax Molybdenum Co
•
10
20,200
Sale
45% Nov
28% Nov
45 %
106% 107
Ry Co—100
1,080
50
52%
26
41% Nov
Sale
161
Sale
150
Nov
2
Sale
8%
Sale
Sale
Sale
135
2
Oct
45%
Sale
68%
1163/4 Jan
56
31
Sale
105% 106
40
365,900 tChilds Co
9,900
7%
127
5
6,840 Chile Copper
745,400 Chrysler Corp
385.399 C I T Financial Corp
81,300 City Ice & Fuel
22,410 City Investing Co
5 Va %
1,890
preierred
177.400 City Stores
Clark Equipment
43,800
48,200
44
\
75
Sale
Sale
54,200 Chlckasha Cotton Oil—
1,630.
42
43
Sale
49
133
71%
160
152% 154
10,040
$3 conv preferred
-—•
Prior pfd ($2.50 cum dlvs)*
3,800
35,500 Chicago Yellow Cab
•
58,100
800
70
Sale
9,600
135,500
1,780
3,300
28%
Sale
440
120
40%
25%
340
7,600
Sale
56 %
4,300
Sale
Sale
Checker Cab Mfg
preferred
90,400 Chicago Mail Order Co
165.000 Chicago Pneumatic Tool
52,000
132
Sale
493,100
12,800
55%
100
5%
23
26
56% Nov
RR Co
*
448,800
Vtc for series A pfd—100
242,700
874,200 Chic & North Western RR_*
187,400
49,400
23,700
8,200
9
Oct
54% Nov
Sale
•
St Paul
128
Sale
28%
Chic Milw
45% Oct
4
4
,
Sale
V/a
preferred
24
Jan
:
16%
Champion Paper & Fibre—•
$4.50 preferred
*
5%
47
69 %
33%
Class A
Jan
1133/a Jan
xl7%
1
Co
31
27
26
Sale
Copper—..*
Products
7
Nov
54% Nov
Sale
Elec^
prior preferred
Chain
128
Sale
Vloleta Sugar Co—
39,700 Century Ribbon Mills
.*
326,600
1,704,400
330
22,190
1,900
33,500
7,300
91,200
8
16%
89,500 Central
30,900
45% Nov
8
Nov
17
32%
21%
•
100
preferreed
93,400
Nov
48
57
►
11,000
123
54%
Sale
62
34,000
2,670 Central flflLt ~4VsT¥lpiOob
Central RR of N J—.—100
246,400
140
13,700
15,700
53%
Sale
308,500 Celotex Corp common
•
5%
10,330
58,530
preferred
1
20
48,900
377,540 Central Aguirre Associates.*
58,000 >/ 420,900 Central Foundry Co
1
34,000
Prices
41% Nov 24
Highest
116%
100
Central Hudson
Sale
Prices
&<■'
RR
$4.75
7 %
Sale
Prices
Prices
127% 129%
Sale
Sale
11%
341,200 Celanese Corp of America—*
1,310
23,200
50
JANUARY
Lowest
Sale
Ask
42%
SINCE
Highest
Sale
54 y4
130,600 Carriers & General Corp—1
330,100 Case (J I) Co
25
7% preferred
3,670
100
242,800 Caterpillar Tractor
•
920
Bid
RANGE
Lowest
%
48
5
103,600 Carpenter Steel Co
284,700 Carrier Corp.
10
4V2%
conv preferred—50
39,340
16,600
34,200
Sale
47
NOVEMBER
or
10%
•
Cllnchfield
Ask
123% 125
45 V*
Mills
Closing
43%
•
Pacific
IN
Nov. 30
or
Bid
Bale
Canadian
85,100 Capital Admin Co class A—1
$3 preferred class A——10
4,275
610
Opening
Ask
Canada Jtoutharn Ry -Co-10*
Cannon
-PRICES
Nov. 1
Opening or
STOCKS
Shares
13,500
<•
Price Jan. 2,
1945
Stock Exchange
Jan. 1
Share*
v
YORK STOCK EXCHANGE—STOCKS
NEW
2
22% Nov 30
4% Nov 13
Jan
24
124% Nov 30
283,4 Jan
22
Jan
2
12
Mar 31
29% Jan
2
33/4 Mar 23
24% Jan
106
Sep
2
7
4% Sep 19
273/4 July 27
11% July 19
31% Jan
3
17% Jan
253/4 Jan
34% Nov 13
48
Nov
8
39% Oct
1
50
Nov
7
7
Nov
16
34% Nov 17
109% May 23
7% Nov 26
43
Nov
26
16% Nov 30
45
Oct
15
24
—28% Nov 30
2
32% Nov 21
NOV
1
34
Nov
20
17% Aug 21
34
26% Nov
Nov 20
2
32
Nov
19
18% Jan
20
32
Nov
19
113% Nov
9
114% Nov
7
108% Jan
24
115
Feb
23
1
40% Nov
17
1
153/8 Nov 30
35% Nov
11% Nov
105
Nov
2
108
Nov
20
26 % Apr
6
8% Jan
5
933/4 July 30
40% Nov 17
15 3/8 Nov
108
Nov
30
20
Aggregate Sales
,In
since
Nov.
34,900
1,400
25,300
9,900
121,700
New York
Par
Bid
46%
37%
Sale
'*11%
Sale
15 3/8
46%
Sale
56%
Saie
15%
Sale
Sale
i
260
25,800
350
Conv
6,770
pfd
460
11,800
410
23,800
71,900
37,100
1,400
4,300
13,100
4,400
.
&
Seal.
Zellerbach
Crown
*16,100
219,800
1,160
2,200
$4.20
1,100
32,400
2,270
$4 cum 2nd
63,320 Cuba RR 6%
16,810
110
24
58% NOV
19
15% Nov
14
17
Nov
30
Nov
24
1
37% Jan
2
50
46
Sep
19'
112%
106% July 18
10% Apr
6
Nov
24:
16% Nov
X
Jan
3
59% Oct
8% Jan
2
17
Nov
30'
43
Nov
27
10
x42
Sale
43
27
29% July 27
42
43%
35 Va Nov
38% Nov
1
Sale
1
44% Nov
16
29% Jan
2
44% Nov
16-
Sale
25%
Sale
22
Nov
1
25% Nov
16
16
Jan
2
25 % Nov
16.
49
Sale
52
53%
55
52% Nov
3
55% Nov
8
47% Feb
12% Jan
49% Jan
5
16
55% Nov
17% Sep
53% Jun
28
22% Jan
64% Oct
12:
37% Oct
11
Corp
12%
50 Va
20%
Sale
56
%
17
Sale
49
Sale
52 3/4
203/8
53
Sale
163/4
Sale
16
Nov
29
17% Nov
8
53%
Sale
52%
X22%
53%
52
Nov
14
53% Nov
2
14
x22 % Nov
Sale
19% Nov
30
2
623/8
Sale
63
Sale
61% Nov
10
64
Nov
21
16% Aug
9
52% Mar 27
Sale
37%
Sale
32% Nov
21
37% Nov
30
30
105 Va
Sale
Nov
2
105% Nov
64% Nov
23
103
-
703/4
Sale
583/4
190
Sale
183
104
Sale
69
104
Sale
Sale
193%
19J
190
Nov
2
6
1
70% Nov
101% Aug
58% Jan
182% Jan
2
71
Oct
15
4
196
Nov
13
Jan
2
12
Nov
30'
3% Jan
25% Jan
2
7% Nov
413/4 Nov
29.
5
196
Nov
13
Nov
30
6
Sale
9%
Sale
1
12
Sale
5%
Sale
7%
Sale
5% NOV
1
Sale
393/8
Sale
413/4
Sale
38% Nov
8
7% Nov 29
41% Nov 30
105%
Sale
107%
105% Nov
1
Sale
31
Sale
30% Nov
9
32%
Sale
36%
37
38
53
24
107
Sale
Sale
29%
36%
37 *
34
Nov
9
37
Nov
8
Sale
51
Nov
16
55
Nov
7
37
49% Nov 24
50% Nov
28% Nov
30% NOV
Sale
Sale
283/4
123
Sale
109
Sale
29%
10
7 %
35
20
Sale
Sale
24%
107
145%
145
Sale
25%
7.V
Sale
46%
100
.
•
47
Sale
30
145%
——
Sale
49%
102
Sale
Sale
46
105% 107
106% 107%
Sale
107
23
24
Jan
2
Oct
5.
30
10*
Nov
32% Oct
19
41
Jun
14
55
Nov
7
20
Jan
6
20
49 % Nov
24
50% Nov
7
20% Jan
22
30% Nov
7
Sale
Nov
29
112
Nov
7
107
Oct
23
112
Nov
7
118% Nov
125
47
110
28%
Sale
18%
preferred—100
Sale
Sale
49%
Sale
107
28% Mar 26
53%
Sale
Sale
5
Sale
118%
87%
31% NOV
106
,99% Aug 22
Sale
108
353%
10
Sale
*
,
Nov
107
6
31%
50 3/8
21%
9% Nov
15.
30
19
3%
12
8.
13-
Jun
26%
*
preferred
'
35
5
-
270
55% Nov
Nov
22%
.....
7,400
Sale
Sale
,112 %
39
preferred
-100
221,900 Cudahy Packing Co
30
4 Ms % cum preferred—100
2,600
33,552 Cuneo Press Inc common—5
4% %
1,600
preferred
100
2~7~406
16% Nov
57
*
—
523,600 Cuban American Sugar
95,200
48% NOV 17
23
35
457,900 Crucible Steel of America—*
5%
preferred100
71,900
5,500
8
5
15 % Nov
Sale
—•
preferred
cum
44% NOV
108 V8 Nov
Sale
15%
Sale
ft
ftO
Corp.l
$2 cum preferred
4,400
Sale
113
17
^
Sale
Sale
Glass
Cork
Crown
160.900
Sale
Prices
16
46,700 Cream of Wheat Corp (The) 2
•
193,400 Crosley Corp (The)
4,400
Sale
Prices
31%
Works
5
preferred
100
25
162,852 Corn Products Refining
Preferred
100
5,750
220,500 Coty Inc
1
Coty International Corp
1
264,900
25
583,600 Crane Co
3% %
preferred
—100
11,600
162,900 Corning
3%%
3,410
38,700
Sale
Prices
29%
293,000 Cornell-Dublller Elee
26,290 Corn Exch Bank Trust Co.20
47,900
3,160
Sale
*
•
•
series
5%
110
Sale
*
Highest
ft
538,300 Continental Oil ol Del
34,700 Continental Steel Corp
158,700 Cooper Bessemer Corp
$3
8,880
prior preferred
212,100 Copperweld Steel Co
5,300
108%
JANUARY
SINCE
Lowest
Highest
Prices
Ask
46%
Sale
8%
1,828,100 Continental Motors
14,100
Bid
Sale
295,300 Continental Can common—20
RANGE
Lowest
Closing or
Ask
XT
IN
Nov. 30
Opening or
or
Ask
Bid
$3.75
,9,700
preferred
•
205,600 Continental Diamond Fibre 5
10
104,400 Continental Insurance
67,000
2,600
Nov. 1
1945
Opening
STOCKS
Shares
—PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
STOCK EXCHANGE—STOCKS
NEW YORK
December, 1945
1
124
Nov
21
116
Oct
22
124
Nov
21
52 % Nov
20
Nov
27
46% Nov 30
111
52% Nov 20
Nov
35% Jan
2
87% Jan
2
v
105% Nov
5
Sale
28% Nov
1
37% Nov 20
25
Aug 21
37% Nov
20
Sale
20
1
25% Nov
28
16
Mar 26
25% Nov
28
Nov
111
27
111
•
145% Jan
^
Sale
Sale
Nov" 2"
46
100
Sale
Nov
46
1
51% Nov
102
Nov
19
16
25% Jan
100
Nov
Nov
29
49
Nov
7
106% Nov
9
107
Nov
5
105
38% Nov
106% 107
2
48% Nov
13
28
23"% Nov
1
29% Apr
July
23
X150
13
51% Nov
2
1
Sep
102
Nov
19
16
51
Sep
108% Jan
2
29
48% Nov
24% Oct
10
13
19
Cunningham Drug Stores
2.50
Inc
15,100
2,900
16,400
60
5%
18%
2,600
43,000
Inc
67,900
24,700
•
25%
Sale
18% Nov
1
Sale
26%
Sale
21% Nov
2
111% Nov
2
112
114
25% Nov 30
30% Oct
Oct
26
34
Nov
28
12% Jan
16% Jan
12
16
27
108% Sep
13
25% Nov 30
26% Nov
8
46% Nov
8
39% Feb
29
20
36
37
38
38%
40
Sale
23
24
26%
26%
29%
36%
Sale
43%
Sale
50
9%
Sale
13
Sale
Sale
243/4
Sale
113
9
43% Nov 26
20
RR 100
21
■'
>
50c.
Ekco
47,100
Products
&
Musical
American
289,100
Sale
42% Nov 29
133/4
Sale
13
Nov
Sale
24
4 Nov
22
29% Nov
28
47% Nov
34% Jan
17
14% Nov
1
15
25% Nov
19
Aug 21
57% Jun
18
163/a Jun
25
Jan
253/8 Nov
19
2
75
78
74
Nov
1
74
Nov
1
67
Jan
21
75
July 11
Sale
26% Nov
24
29
Nov
1
26
Oct
30
29
Nov
42%
Sale
42% Nov 30
45% Nov
7
33
Aug 20
48
50
46
47%
47
Nov
14
48
3
40% Jan
4
48
25%
Sale
30%
SSle
24% Nov
1
30% Nov 30
16% Jan
2
77%
Sale
77%
Sale
105% 107
24
82
2
107
2
47
Nov 21
17% Mar 26
47
Nov
21
2
55
Nov
26
47
Mar 20
55
Nov
26
NOV
7
10
Sale
48
Sale
51
Sale
55
Sale
50% Nov
Sale
Sale
121% 123%
150%
Sale
156
22
82
Jan
25
109
28
Sale
25% Nov 26
28
27%
Sale
24% Nov
29% Nov 15
87%
Sale
83
115%
113
Sale
30
Sale
26
30
185%
128
127
113% 114%
133/4
Jan
Sale
20
203/4
Sale
126
38
105
Sale
30%
193/4
8
20
Sale
114
Sale
155 3/4
.
25
—
13%
Nov
27%
Sale
110%
Nov
943/4
<
115%
Sale
77 28%
Sale
183%
128
114%
24
1
114
Nov
19
Sale
29
Nov
24
Sale
19% Nov
5
114
27% Nov 26
29
29% Oct
29% Nov
953/4 Jun
18
4
159% Nov
16
2
115
114
Nov
19
32% Nov
7
27
Apr
12
Mar 21
29
31
Nov
7
191
Nov
7
126%
Nov
10
128% Nov
20
114
Nov
19
115% Nov
8
9
2
16
Nov
8
2
159% Nov
26
Mar
Jan
1
23
Sale
18
Nov
22% Jan
NOV
95
Xl79% Nov
127% 130
Sale
1
Nov
150% Nov
Sale
Sale
30
Nov
45%
Sale
30% Nov
Nov
Sale
18
7
3
74
41%
70
1
Nov
40% Nov
18%
22%
Nov
45% Nov
105
105% 108
18
65
Mar 26
122% Jan
110% Jan
15
20
25
26
Nov
29
32
20% Aug 24
Oct
33% Jun
6
Oct
19
Jan
2
192% Oct
9
125% Jan
9
129
Feb
1
113
Oct
6
117
Mar
6
13
155
Sale
19%
Sale
Sale
18% Nov 24
40%
Sale
95
Sale
119
Sale
94
Nov
9
22%
Sale
303/a
Sale
32
32%
30% Nov
1
Sale
220
Sale
214% Nov 24
226
Nov
1
170
July 30
226
Nov
1
194%
Sale
194
199% Nov
7
185
Jan
6
200
Jun
2
62%
Sale
7
49
Jan
22
66% Oct
2
Sale
220
Sale
197
52
Sale
2
22 Ve
100
Sale
353/4
Sale
47%
1043/8 105
—
—
20%
200
633/4
Sale
—
_5
4MB
323/4
109% 111
—
35% Nov
Sale
33%
111%
Sale
Sale
105
103/8
Sale
11%
Sale
63
Sale
64
Sale
15
Sale
183/4
Sale
233/4
1
2
Jan
22
Nov
30
39% Jan
22
5
18% Jan
65
Nov
49% NOV 13
21% Jan
Sale
Nov
2
Nov
28
104
14
34%
Nov
7
24
110% Nov 21
Sale-
44%
19
21% Nov
35% Nov
122
31% Nov
Sale
Sale
Nov
58% Nov 24
Sale
108
11%
2
111%
NOV
30
30
65% Nov
7
6%
-
Sale
3%
Sale
5%
Sale
7%
Nov
13
7 62% Nov 26
18% NOV
Sale
Sale
Sale
152
Sale
146%
Sale
103%
Sale
141
Sale
135% 137%
44%
Sale
51
Sale
34%
Sale
443/4
Sale
22%
^*
$6
39,800
preferred
•
91,000 Electric Storage Battery—•
_3
66,300 El Paso Natural Gas Co
535,760 Emerson Elect Mfg Co-—4
17%
110
•
Sale
23%
Sale
22%
Sale
23%
78%
Sale
75
1053/4 106%
105
Sale
18%
Sale
1
12
23% Nov 30
Sep
5% Nov
7
7% Nov 23
30
5
49% Nov
15
13
Nov
28
108
17
July 24
34% Nov
7
Aug 27
8% May
3
42% Jan 20
111% Nov
30
14
_
Jan
12% Mar
1
653/4 Sep
7
23% Nov
20
30
23
13
4% Aug
3"% Jan
7% Nov
Nov
19% Oct
31
154% Nov
9
109
Jan
154% Nov
145
Nov
7
103
Jan
145
2
55% Nov
8
48
16% Nov 24
146% Nov
2
Nov
353/8 Nov
26
30
137% Nov 27
19
5iy8
Sale
50% Nov
46
.
21% Nov
122
106
Nov
10
108
Industries—
shares—.——.'-
1,584,800 Electric Power & Light
$7
preferred
127,200
19
7% Mar 29
21
27
Sale
38%
/
29% Nov 28
Sale
104% 107
.
28
Sale
186
Boat
43%
25%
5
Nov
Sale
178
Co
2
40
74
'--fr
•
preferred
65,500 Eaton Mfg Co—
70,100 Edison Bros Stores Inc
4V4%
preferred
1,310
Nov
2
34% Aug 22
44%
'■:***»
100
4
Kodak Co
6%
2,030
26
15
Sale
16%
255,800 EagJe-PIcher
Co
10
1
318,900 Eastern Air Lines
81,100 Eastern Stainless Steel-—5
72,000 Eastman
30
28
Nov
493/4
47% May
Sale
■
36%
41%
1
_•
44,500 Duplan Corp
193,700 Du Pont de Nem<SsCo(EI)_20
$4.50
preferred
•
20,500
8,790 Duquesne Lgt 5% 1st pf-100
40
16
Nov
28%
67%
«»«*'
352,800 Doehler-Jarvis Corp
—5
•
517,324 Dome Mines Ltd
265,700 Douglas Aircraft Co Inc—•
•
67,100 Dow Chemical Co
$4 preferred series A
•
9,500
International
8
Jun
38
64%
'
•
A
Class
7
Nov
17
125
6
Sale
X38
19
11
45%
Preferred
Nov
9
Sep
-
Nov
26"% Nov
113
5
9
25% Apr
Sale
Elec
6,400
Sale
118
45%
495,600 Electric
67,100
183/4
19
Sale
63,700
5,600
28
41%
4Yz% preferred
-100
1,280
1
213,600 Elastic Stop Nut Co
213,300 Electric Auto Lite (The)—ft
3,000
13
Nov
29% Nov
•
34,700
16,800
7,800
Nov
34
8
Oct
75% Oct
5% Aug 20
18% Jan
2
Jan
17,500
4,500
"129,800
125
1
154
6
16
33
167,100 Dunhill
164,300
13
Mar 26
2
407,700 Dresser Industries-
110
14
Nov
9
122% Apr
59% Jan
49% Nov
39,800
11,500
33%
Nov
22
111% 113
19
Nov
27
Sale
1103/4
9
29% Nov
12%
110
2
46% Nov 30
11,520
2,300
17,800
690
32%
Nov
75% Nov 21
125
16%
281,500 Distil Corp-Seagrams Ltd—*
51
preferred-—'
100
8,100
*
94,200 Dixie Cup Co common
1,300
12,300
293/8
152
Sale
580 Detr Hillsdale & S W
11,100
6,100
Sale
123% 130
Sale
15
47%
25,000
120
X7% NOV 29
23
Nov 30
12%
175.300 Diamond T Motor Car Co..2
6,700
Sale
Nov
% Nov
Sale
22,600
26,500
7,400
7"
31
47
24,600 Devoe & Raynolds new_12.50
Match
•
64,600 Diamond
Partic
6%
preferred—25
26,600
33,400
145
Sale
28%
Sale
130
21
Sale
7%
Sale
Sale
76
Sale
Jan
35 y8
1,859,200 Del Lacka & Western
407,600 Detroit Edison
10
1,430
28%
123
123% 130
Sale
21 Va
•
18,900
6,400
2,100
1,900
Sale
8
22
146
153
.
34 Ve
45,300
6,200
16,700
Sale
Sale
Sale
22.700 Deisel-Wemmer-Gilb Corp_10
100
496,500 Delaware & Hudson-.
47,000
100
73%
46
1
46,300 Decca Records
436,200 Deere & Co
5,800
5,500
150
60%
38%
'
20
38,900
23%
Sale
130%
28,100 Davega Stores Corp
5
288,100 Davison Chem Corp (The)_l
970 Dayton Pr & Lt 4% % pfd 100
4,700
38,400
145,600
Inc
Sale
9%
1,412,400 Curtis Publishing Co (The) •
570
$7 preferred
7,230
•
Prior preferred
60,760
•
3,660
1
231,200 2,017,200 Curtiss Wright Corp
Class A
1
438,800
32,200
120 Cushman's Sons Inc 7% pf 100
20
56,400
147,900 Cutler-Hammer
36%
,
Sale
44% Nov
1
10
24%
Sale
22% Nov
14
25% Nov 28
Sale
21% Nov 26
-23% Nov 29
76%
74% Nov 20
103% Nov 19
8
48% Oct
15
29% Jan
21% Aug 20
Nov
9
7
55% Nov
43% Aug
34% Mar 21
Nov
18
Emerson Radio &
Phonograph
—5
Sale
—50 767
14,400 Endicott-Johnson
4 %
104% 105
870
preferred
100
4,610
Sale
16%
83,000 1,121,400 Engineers Public Service—1
21,300
'
110,900
— —
1,300
1,060
910
420
15,180
10,930
,
$5
10
75,600
13,900
11,900
10,800
7,600
41,700
•
,
•
$6
•
5,320
916,000 tEquitable Office Building.*
preferred
preferred
229,600
143,500 2,023,800 Erie
4,000
preferred
$5.50
62,800
RR
5%
100 Erie
pfd
&
•
common
series
Pitts
RR
A
100
Co.
50
102
Sale
•
Sale
343/a
Sale
102
Sale
103
Sale
105 VA
104
103% 106
31
106%
Nov
£
62
2
103
Sep
16
Jan
79
25
Mar 26
2
26
Nov
29
35
Nov
29
4
35
103
Nov
28
100% Jan
5
106
105% Nov
9
100% Sep
17
18
108
103% Nov
106% 107%
6
Nov
Feb
102% Nov
Sale
Mar
79
107
20
101% Nov
1023/4 103
103% 104
July 16
July 24
July 12
13
107% Nov 27
1%
Sale
2%
Sale
3%
2% Nov
1
13%
69%
Sale
17%
Sale
18%
Sale
16% Nov
14
4% Nov 14
18% Nov 27
1
May 21
12% Jan 22
80
Sale
84
Sale
79% Nov
2
84% Nov 20
68% Jan
19
84% July 11
84%
11%
88
92
Jan
27
92
16
Sale
Sale
Sale
309,900 Eureka Vacuum Cleaner—5
5
206,400 Evans Products Co_
J
145,500 Ex-Cell-O Corp—
45%
Sale
Buffet Corp—2.50
6%
Sale
90,100 Fairbanks Morse & Co
286,700 Fajardo Sug Co Porto Rioo 20
25%
48,600 Exchange
31%
20% Mar 27
Nov
106% Nov
Sale.
-
893/4
—
92
91%
96
92
Nov
19
15%
Sale
19%
Sale
14% Nov
1
223/4
Sale
233/8
Sale
59%
Sale
61
6%
Sale
101
Sep
109
4% Nov
.
14
20%. Jun
22
Nov
19
86
Nov
19
19%- Nov
26
11% Jan
2
193/4 Nov
26
21% Nov 14
24
20
15% Jan
24
24% Sep
13
42% Jan
24
62% Nov
17
Jan
2
9% Nov
17
Nov
Sale
59% Nov
1
62% Nov
17
8%
Sale
6% Nov
1
9% Nov
17
6
Sale
61
Sale
60%
Sale
60
Nov
29
17
42 3A Jan
65
Sale
43
Nov
17
31%
Sale
34%
Sale
31
Nov
2
363/8 Nov 28
25 Va Jan
36% Nov
28
Sale
15%
Sale
173/4
Sale
15
Nov
21
18% Nov 30
12% Mar 26
18% Nov
30
65
Nov
Farnsworth Telev Sc Radio
P
110,200
For
845.900
Com
footnotes, see page 28.
1
13
Aggregate Sales
in
Nov.
Shares
8,200
230
6,400
5,200
53,700
33,200
1,190
53,000
8,100
18,400
1,300
6,500
44,600
290
1,600
1,700
22,800
1,720
7,300
8,800
15,500
570
26,700
New York
since
STOCKS
Shares
11,100
9,830
26,400
171,300
7,900
3,800
16,500
20
>66,900
6,800
12,800
870
71,100
12,600
110
12,500
30,500*
8,100
1,750
6,500
260
2,480
7%
7,500
730
33,400 General
5,530
5%
Mills
180
61,300
10,200
115,900
3,300
802,100
195,700
68,100
41,380
103,600
42,100
770
6%
700
1,150
11,700
4,900
2,490
16,500
42
Oct
2
Sale
28%
Sale
30%
Sale
28% Nov
1
32% Nov
8
5
32% Nov
8
Sale
12%
Sale
15%
Sale
12% Nov
1
15% Nov 30
23% Jan
9% Jan
Sale
45% Nov
104% Nov
14
Sale
46%
Sale
26,300
600
29,200
54,600
17,900
400
100
-
7,200
78,300
100
*
—100
100
100
preferred-
52,900
52,500
940
preferred
.—100
730 Green Bay & West RR—100
85,978 Green (H L) Co
662,510 Greyhound Corp (The)
1
•
preferred
100
819,000 Grumman Airc't Eng Corp_l
327,300 Guantanamo Sugar
•
1,370
$5 "Conv preferred
1,010,200 Gulf Mobile & Ohio RR
4,800
83,800
$5 preferred
43,600
400,100 Gulf Oil Corp;
5,000 Hackensack
(W F)
Water—
Printing
10.500
56,100 Hall
11,200
87,000 Hamilton Watch common
4%
590
4.475
120
1,600 Hanna
9,400
40
conv
preferred
6%
•
-•
25
25
10
*
preferred-,
•
_100
7,100
8,800
64,400 Hat Corp class A
63,200
For
1,270
4%%
preferred
footnotes, see page 25.
70% Nov
5
107%
107
108
26
5
103
Jan
343/8 Nov
5
50
2
63% Oct
17
53% Mar 26
1053/4 Apr 26
70% Nov
5
Jan
Sale
107% Nov
28
59
Sale
54%
Sale
X52% Nov
29
32%
Sale
36%
Sale
32 % Nov
1
109%
Sale
1
111% Nov
20
107
Sale
50
Sale
50%
51%
49
Nov
13
51% Nov 26
41
31 %
Sale
41
Sale
40
Nov
26
42
30% Feb
110
111
109% Nov
42
43%
6%
6%
9%
Sale
10%
Sale
48%
8ale
67%
Sale
72%
Sale
65
26%
Sale
27%
Nov
59
NOV
1
363/4 Nov
19
26% Nov
15%
16%
27%
8% Nov
Nov
5
27% Nov
5
25
Jan
4
27% Nov
21
26% NOV 30
Apr
10
Mar
9
27
Sale
48%
4%
9
13
Nov
Sale
Nov
16
51% Nov
7 i
34
70%
Sale
64% Nov
2
71
Nov
8
145% Nov
1
160
Nov
7
10 %
48
Sale
9
Nov
1
Sale
9%
Sale
Nov
Sale
19%
Sale
19% Nov
20
Sale
26
Sale
25
16%
16%
22
Sale
25%
64%
68
72%
76
76
7%
9
10 % Nov
'7
2
10% Nov
7
6
19% Nov
13
6
293/4 Nov
Sale
21% NOV 20
253/4 Nov
30
14% Apr
16 3/4 Jan
9
253/4 Nov 30
83
76
NOV
27
77
27 \
66% Feb
16
77
11
Nov
14
7% Jan
2
51% Nov 26
55
Nov
30
23
-Jan
2
40 % Nov
15
58
Jan
2
80
Nov
15
12% Jan
1043/4 Apr
22
Nov
51% Nov 26
55
38%
Sale
33
Nov
1
40% Nov 15
58
Sale
69%
Sale
75
78
693/4 Nov
1
80
13%
Sale
19%
Sale
22
Sale
193/4 Nov
1
22% Nov 29
110%
108
13%
Sale
54%
Sale
13% Nov 30
Nov
Nov
.111
59%
Sale
61
Sale
58% Nov 26
61% Nov
13
11%
Sale
12%
Sale
11% Nov
123/4 NOV
13
Sale
6%
>
15
Sale
182
Sale
12%
34
145
Sale
28%
Sale
13%
Sale
Sale
Sale
37%
Nov
13
8s/a Jan
160% Jan
2
183
7
25
Nov
10
17% Jan
22
11% Nov
NOV
5
14% Nov 28
38% NOV 29
16
141% Nov 19
Sale
49
145
Nov
34%
Sale
35
Sale
33
Nov
19
35
Nov
Sale
170
Sale
161
Nov
1
170
Nov
28
Sale
47%
Sale
46%
Sale
453/8 Nov
24
483/4 Nov
8
Sale
51
Sale
52%
Sale
49
Sale
Sale
5%
Sale
5
159%
160%
Sale
187
160
39%
5%
159
48
Sale
130
129
130%
Sale
49
Sale
115%
74%
Sale
129
Sale
10%
Sale
127%
Sale
Sale
22%
Sale
22%
Sale
32
Sale
20%
Sale
9%
106
127
Sale
30%
Sale
1%
Sale
7
41
NOV
1
127
19% ftov 23
1
30% Nov
15% Nov 14
142
140
4%
Sale
7%
Sale
7%
29%
Sale
29%
Sale
19%
120
30%
91%
Nov
14,
8
Nov
13
313/4 Nov
13
Sale
Sale
43
35
Nov
2
8
107
Nov
15
109
Sale
21%
Sale
Nov
105% Nov
8
42% Nov
9
26
Jan
28
107
Jun
15
90
Mar
50 s/8 Nov
30
21
Jan
1
96
Sep
6
Sale
42% Nov
1
Sale
1013/8 Nov
9
9
13
Nov
10
30
140
Oct
8
Nov
13
313/4 Nov
13
5
30% Nov 29
130
Nov
30
443/4 Nov
7
36% Oct
15
Mar 12
111
.42% Nov
110
9
July 30
253/a Nov 30
1043/4 Nov
16
50% Nov 30
104
Oct
30
17
25%
"Sale
37%
Sale
38
Sale
36% Nov
24
383/4 Nov
28
39
Oct
52%
55%
56%
56
Sale
56
Nov
7
563/4 Nov
16
25% Jan
52% Jan
2
51%
4
57
May 16
3%
Sale
6%
Sale
Sale
6
Nov
23
6% NOV
8
33/4 Jan
2
7% Oct
18
155
Nov
16
157% Nov
147% July 27
165% Jan
12
36
Nov
3
68% Nov
102% Nov
14
Nov
24
156
159%
Sale
51%
Ill
158
39%
Sale
Sale
103%
Sale.
'
153
72%
Sale
Sale
71
54% - Sale
102% 103
6%
159%
-37
158
104%
Sale
Sale
61%
Sale
Sale
61%
Sale
111
35
58
112%
5
1103/4 Nov 23
2
40
Nov
28
73
Nov
30
53
104% Nov 30
102
62%
115
NOV
13
Nov
13
Nov
25% Feb
30
1
Apr
48
20
74% Oct 18
105% Mar
633/4 Oct
July 27
107% May 19
12% Mar 26
30% V
Sale
Sale
30% Nov
3
Sale
9%
Sale
9%
Sale
9% Nov
14
4%
Sale
5%
Sale
7%
Sale
5% Nov
2
18%
19%
32%
Sale
30%
31%
303/8 Nov
26
183/4 Jan
Sale
20%
Sale
18% NOV
2
21% NOV 20/
14% Jan
23
29%
Sale
32%
Sale
273/4 Nov
3
32% Nov
253/4 Sep
18
109% Nov
115
3
19%
:
14% '
Sale
108
.
109%
107
„
*
103/8 Nov 16
33
108
Nov
28
Sale
19
Sale
20
Sale
19
Nov
1
48%
Sale
60
Sale
60%
Sale
59
Nov
23
28%
Sale
39%
Sale
32%
Nov
1
Nov
29
173
Nov
27
32%
Sale
170%
Sale
169
Sale
169
5% Jan
7% Nov 28 (
14%
160 % 162%
108
35>
Nov
7
28
2>
Sep
143/4 Jan
7
653/4 Nov
46
39% Nov 28
NOV
62
66
72
Sale
Sale
69
Sale
22%
Sale
28%
Sale
104
104% 104%
Sale
32
8%
>
71%
•
75%
Sale
29 %
110
42%
Sale
5%
68
.
107%
45%
Jan
20
52% Jan
223/4 Jan
25
1073/4 Nov 28
104% Jan
12
30% Nov
7
108% Mar 13
24
46% Nov 28
1073/4 Nov 28
Sale
41% Nov
64
46% Nov 28
3
7
11
Nov
Nov
30
Sale
24%
Sale.,..,25y4
Sale
23 5/s Nov
26
26% Nov
3
69
Sale
76%
Sale
80% \ Sale
76% Nov
1
81% Nov
20
50%
Sale
58%* Sale
59%
Sale
58
Nov
24
36
37%
28% Jan
28
95
38
Sale
21%.
Sale
109
109
18%
152
110
Sale
108
Sale
r
27
Sale
,j
'37%
12.-
-
99
*
Sale.
Sale
21% NOV
in"%
'10*
~28%rnSaIe%
39%
>
1
-37% NOV 14
-
152/159
38%.
13%."Sale
Sale
,
Sale„
105% 107
152
~
36% Nov
Sale
24
8 3/a Nov
113%
Sale...t.
147
„
"9% "sale"'
43%,
v
3
Nov 27
26r
150
1
Nov- 29
'
Nov
5
13%- ,Sale
SmI-noV
2
95
Nov
28
Nov
30
30% Jun
26
58
82
Jun
14
49% Jan
6
37 % Nov 27
43% Nov 30
Jan
2
20% Jan
2
26
15% Jan
2
33
Nov; 20
11 *>%
Vrvr
108
NOV
1
27% Nov
9
155
30
Nov
r
26
vr
Mo? 30
,
30
143/a Mar 27
18
23
14
:
11
Oct
60% NOV 16
-
Nov
76
5% Mar 26
82
nry
If.*
Sale
2
Jan
/JO
Sale
1QU
15%
7
39% Nov 28
May 25
75
Oct 10
175
7
3
36%Sale.
653/4 Nov
Aug 20
30
Nov
Sale
2
20% Nov 20
Nov
83
Sale
32% Nov 28
109% Nov
2
Nov_ 1
Sale
-Sale
7
76
Sale
15%
Nov
30% Nov
10%
20%
7% Nov 28
33
21% Nov 20
72
95«.
33
123/s Aug 27
1
Sale.
•
Nov 30
1
Sale
15%;
13
Nov
_
68
-
85
>
6
18
28% Nov
_
Sale
104
Sale
71
18
28% Jan
2
1613/4 Mar 16
23
'
55
2
105
20% Nov 20*
Nov
35
2
45/8 Jan
Nov 28
40
July 27
Sale
16
*7% ~7%
1
7
23
1033/4 NOV
50
103
7
6
41% Nov 28
13% Mar 27
1023/4 Nov 27"*v* 1043/4 NOV 16
Sale
6
17% Nov 16
2
Nov
253/s Nov 30
26
Nov
33
22
Mar 26
Mar
110% Sep
24
Jan
29
22% Nov 30
3
Jan
1
343/a Nov
108% Nov 20
Sale
104
3% Jan
19
Sale
103%
10
99
105% Nov
110%
75% Nov
253% Mar 29
27% Aug 21
115
110
25%
Feb
Mar
130
3
21
30% Nov 29
122
323/4 Nov 20
41%
123
8
120% Nov 28
24
7
34%
109
1% Jan
28% Jan
140
523/4 Aug
134
2
9% Mar 27
106% Feb
7
2
33%
Sale
5
Nov
36
108
16
NOV
12
Nov
53/4 Nov 29
160% Oct 24
16
22% Jan
13
Nov
7.. Nov 30
41% Nov 28
1
107
Nov
17%
3
16
31
56
22
May
Jan
443/4 Nov
26
104
Sale
33
1
Nov
38% Nov
22%
92
22
27% Nov
Sale
Sale
107
Sale
10
1
41
34%
Sale
16%
Sale
Nov
Sale
104% 107%
110
26%
29%
125%
125
22% Nov 30
Jan
25
Oct
May
49% Sep
'
23
4
127
Aug 20
1143/4 Oct 25
128% NOV 16
109
36
172
1
2
62
8
29
34
Sale
106
16
Feb
7
1
38%
Sale
29%
Sale
Sale
27%
Sale
Nov
28
755/s Nov
1
138
Sale
Sale
26%
21
65/B Nov
145
22 %
107%
Nov
43/8 Nov
37% Nov
Sale
138
124%
70% Nov 24
Nov
24
43% Aug
50% Nov 15
133
17
3% Jan
1343/4 Jan
40
120% Nov 28
Sale
Sale
37%. Jan
29
5
38% Nov 29
145% Oct
27% Mar 20
160% NOV 29
5
22
Oct
13
14% Nov 28
22
153
'8
1
107
4%
NOV
53/4 Nov
115% Nov
Sale
37%
Sale
NOV 13
Nov
56
1
1293/4 Nov
112
109
2
31%
,
15%
.
107%
Nov
47
132% 135
119
123%
73"%
Sale
Sale
64
121
Sale
Nov 23
Jan
13
123/4 Nov
183% July 31
26% Jun 15
Mar 21
6
19
29
161%
28
61% Nov
3
1143/4 Jan
1
5
27
22% Nov 29
109
Oct 11
31
20
32
Sale
142
Jan
Nov
181
1
Nov
13% Nov 30
18
22% Nov
183%
23%
Sale
Sale
21%
V
30
Sale
23
7
10% Nov 30
Jan
Sale
Sale
8
Nov
16
Sale
18%
Nov
5
11%
181% 182
7
71
19% Nov 13
33%
160%
9
51% Nov
2
4% Jan
May
160
27
6% Jan
5
26% Nov 30
146
5
Jan
3
293A Nov
Sale
8%
29% Nov
1
Nov
Sale
108
Jan
113
10% Nov 30
1
19%
25
23%
;•
42% Mar 26
Sale
Sale
16%
14
118
17%
16%
15 % Jan 13
59% Aug 20
139
160
9%' Sale
Sale
Nov
49%
Sale
Sale
Sale
6%
Sale
64%
8
26
26% Nov
26%
145%
Jun
15
Sale
Sale
Nov
11% Nov 30
75
80% Jun
26%
Sale
42
41% Jun
25 %
114%
2
24
24
25 %
26%
47 % Jan
10
Jan
72
37% Nov
136
Oct
25
Sale
Sale
Sale
53
6% Mar 20
72% Nov 30
19
111% Nov 20
4
7
77%
38%
139
363/4 Nov
3
10
3
Sale
Sale
21%
8
30
16
July 20
Jan
Oct
60
17
72
38
135
23% Jan
110% Mar
2
793/4 Nov
41% Nov
Sale
Sale
Sale
Nov
42% Jan
18
29% Nov
71
28%*
133
13
11% Nov
2
10
50% Nov 30
105% Apr
42%
-
23
22
Sale
110
15% Nov 30
22
213/4 July 24
Sale
(mod)_100
346,200 Hayes Industries Ino
67% Nov
2
24
99.5O0 Hart, Schaffner & Marx—10
740
Sale
Nov
34% Nov
42%
100
(M A) Co $4.25 pfd-*
16^500 Harbison Walker Refrae
140
70
68%
♦
56,100
400
Sale
28% Jan
20
Sale
10
Preferred
4 %%
Nov
105
1
Mar 28
5%
293,800 Great North Iron Ore Prop •
778,800 Great Northern 6% pfji
•
297,000 Great Western Sugar dom
*
3,000
62
57%
common
216,300
Smelting & Power Ltd—5
37,200 Grand Union Co (The)
•
276,300 Granite City Steel
•
44,700 Grant (W T) Co
10
5,490
59% NOV 23
134% 136
preferred
3 %%
Sale
7
3%
Gen Realty & Utll
10c
General Refractories
•
General Shoe Corp
1
Gen 6teel Castings $6 pfd_*
General Telephone Co
20
Gen Time Instrument Corp •
2,500-
61
62
Nov
41%
226,900 2,246,200 Graham-Paige Motors
Granby Consolidated Mining
25,000
32
60%
Sale
104
30
Sale
Sale
108
50% Nov
Sale
50%
156
213,500 General Tire & Rubber Co 5
1,980
4%%
cum
pfd
100
47,000
602,800 Gillette Safety Razor
•
2,000
18,900
$5 conv preferred
•
30,900
304,800 Gimbel Brothers
•
1,800
16,100
$4.50 preferred
•
14,000
197,900 Glidden Co (The)
•
1,500 !
12,900
4%% conv preferred
50
28,200
246,600 tGoebel Brewing Co
1
60
3,240 Gold <fc Stock Teleg Co.. 190
13,800
197,400 Goodall-Sanford Inc
10
18,000
235,100 Goodrich (B F) Co
•
3,200
17,300
$5 preferred—
•
33,400
344,900 Goodyear Tire & Rubber
•
2,300
24,500
$5 conv preferred
_*
13,000
142,600 Gotham Hosiery
*
38,900
1,400
50%
105
X32%
Sale
50
•
Sale
32%
120
28,200
.
108% 109%
104% 105
Sale
100
preferred
4%%
2
100
•
284,600 General Printing Ink
1
1,050
$4.50 series A pfd
•
231,900 General Public Service—10c
134,400 General Railway Signal
•
190
25% Jan
50
2,460
3,860
3%% conv pfd
100
143,700 1,372,900 General Motors Corp
10
4,300
37,400
$5 preferred
•
15,200
204,200 UGeneral Outdoor Adv com_*
13,500
164,100 Gen Precision Equip Corp—•
35,200
20
160
.—•
17
3
41% Nov
•
5
•
•
1,253,200 General Electric Co
24,900
324,600 General Foods Corp_
259,900
986,700 General Gas Ac Elec ci
810
2,780
$6 conv preferred
28
110% Oct
4
109% Nov
5
5
130,600
25% Nov
5
14
100
preferred
Highest
Jan
13
26%
•
121,600 Gen Amer Transp Corp
335,100 General Baking Co
2,550
$8 preferred
207,300 General Bronze
221,000 General Cable Corp—
126,500
Class A
21,900
Preferred 1%
60,800 General Cigar Inc
17
Nov
44
$4.50 preferred
28
39% Nov
34%
419,400 Gen American Investors—•
Lowest
25% Nov
Sale
30%
108
Highest
5
40%
114
50
23% Nov
Sale
17%
preferred
conv
Lowest
Sale
1
Sale
Prices
40%
107
preferred
5%%
5,610
Sale
JANUARY
Sale
Prices
Sale
131
—
109
Ask
24%
SINCE
Sale
Prices
9%
—20
692,500 Gar Wood Industries Inc
1
6,800
4%s cum conv pfd
50
106,900 Gaylord Container Corp—5
$3
Bid
Sale
RANGE
Sale
Prices
23%
pfd_.
Gardner-Denver Co.
Ask
24%
IN NOVEMBER-
Nov. 30
Closing or
or
25%
Gabriel Co (The) class A—•
Galr Co Inc (Robt)
1
6% preferred
20
Gamewell Co (The) new
•
1,170
Bid
17%
104% 106
155,900 Freeport Sulphur Co,
131,500 Fruenauf Trailer Co
30,720
4%% preferred
3,810
40,900
16%
191,300 Francisco Sugar Co—
207,500
937,800
90,400
60,900
83,500
-PRICES
Nov. 1
Opening
or
Ask
Bid
Par
204,000 Firestone Tire <te Rubber—25
13,000
4%*
preierred
100
54,600 First National Store!
•
472,600 Flintkote Co (The)
•
4,090
$4 preferred
*
18,400 Florence Stove Co—
•
29,500 Florshelm 8hoe (The) el A •
194,400 Follansbee Steel Corp
19
21,320
5* conv preferred
1M
48,300 Food Fair Stores Ino
1
74,200 Food Machinery Corp
If
239,900 Foster-Wheeler
10
8,770
6%
prior pref
25
Simon
2,
1945
Opening
109,700 Pederal Light & Tractlon.15
3,200
$0
preferred
—•—•
92,300 Federal Mining & Smelting S
35,400 Federal-Mogul Corp
•
349,400 Federal Motor Truck
•
193,610 Federated Dept Stores
•
9,400
4%% conv preferred—100
80,700 Ferro Enamel Corp
66,900 Fidelity Phenix Fire Ins—10
840 Franklin
42,900
Price Jan.
Stock Exchange
Jan. 1
18% Nov 30.
103% July 31
106
Oct 22
185/s Jan
2
*
60% Nov 16
39
1
Jun
22
43% Nov 30
26
Nov
\20
113% Nov 30
110% Jan 12
273/s Nov
9
152
Oct
6
155
Apr
2
X30
Apr
9
42
Nov
20
7% Jan
4
30
V 14
Nov
30
101% Oct
15
98
.
;; 9%
Oct
;
Jan:. 4
15% Nov 30
1
Aggregate Sales
in
New York
since
Nov.
Jan.
Shares
Price Jan.
Par
1,138,600 Hayes Mfg Corp.
1,170
16,170 Hazel-Atlas Glass Co_.
77,400 Hecht Co
33A%
cum
1,670
l.tflO
900
12,800
110
810
Helms
3,800
6%
360
700
3,200
7,600
2,700
8,800
21,000
2,700
12,000
_•
11,430
•
100
•
•
5
3%%
153.100
Howe
9,500
Sound
5 %
130% 131%
74
Sale
115
12,000
400
Mar 13
134% Nov
14
102
Nov
103
88% Nov
181
Sale
Sale
1,900
8,600
14
38% Nov 28
>22 3/4 Jan
22
115% Nov 21
Nov
3
133
Nov
20
.
86%
135
Sale
863/4
136
130%
125%
91%
Sale
134%
Sale
130% Nov
Sale
30 Vb
Sale
27% Nov
33
86% Nov 29
90
Nov
17
135
1
30 % Nov
14
21% Aug 20
NOV 23
333/4 Nov
13
25
33%
33%
Sale
23 %
29%
Sale
29%
Sale
29% Nov 29
30% Nov
3
42
44
56%
Sale
60
Sale
55 3/4 Nov
5
63% Nov
13
18
19
24%
25
26
Sale
243/4 Nov
2
26% Nov 28
17
Sale
29%
Sale
35
Sale
42%
Sale
53%
Sale
55%
Sale
43%
44%
45
46
17%
32
29
Nov
Nov
29
17% Jan
573/s Nov
15
42
45
Nov
14
44
24
23% Nov
7
Nov
14
55% Oct
12%
36%
26
25
29
102
83%
Sale
87%
89
Sale
19%
Sale
223/4
Sale
44%
Sale
48
7
Sale
83% Nov
Sale
19% Nov
223/4 Nov 30
Sale
44
493/4 Nov
Nov
18%
Sale
18
19
173/4 Nov
5
203/8 Nov 20
27
Sale
29%
Sale
34%
Sale
29% Nov
1
Sale
29%
Sale
30%
Sale
28% Nov 23
Sale
5%
Sale
7%
Sale
53/4 Nov
40
15
1
3%
29%
Sale
91
93
90
Nov
33
34
34%
32
Nov
24
Sale
323/4
Sale
29% Nov
8
58%
Sale
57% Nov
7
Sale
39%
105
105
105%
132% 135
129%
171
163
•
83
Sale
20
12%
Sale
1
8%
38%
104%
■V
15
9%
9
10
Sale
9%
51%
Sale
108 %
Sale
9%
Sale
Sale
9%
12%
13
241
Sale
1843/4
103/4
Sale
5
17
Sale
29%
4% prior preferred
17,200
100
72,500
338,500 International Mining Corp.l
196,400 1,245,800 Internat Nickel of Canada.*
74
75%
91%
•
50
16,100 International Silver
900
7 %
preferred
100
•
3,697,400 International Tel Ac Tel
223,600
Foreign share certificates*
135,200 Interstate Dept Stores
•
35,200 Intertype Corp
•
Island
Creek Coal
I
1
21,500
800
$6 preferred
1
9,000
£
preferred
8,090
42,900 Johnson Ac Johnson
570
5,080
130
2nd
Joltet
90
Sale
5%
7
Sale
29
•
35%
132% 134%
Sale
21%
std
Nov
13
133% NOV
7
14% Nov
1
18 3/4 Nov
9% Nov
2
10
Nov
51% Nov
1
57
Nov
9
1063/4 Nov 28
109
Nov
7
'
9% Nov
1
373/4 Jan
104% Jan
11% Nov 16
133/4 NOV 19
12
Nov
2
217
Nov
5
250
Nov
27
6%
98%
91% Nov
1
99
Sale
8%
Sale
38%
Saie
138
Sale
43
89% Nov
/>
Sale
110%
Sale
Sale
18%
Sale
85%
Sale
108
Sale
IIO3/4
43
Sale
54
Sale
52%
39%
Sale
45
Sale
453/8
Sale
92
Sale
142
Sale
Sale
Nov
42% Nov
133/4 Nov
19
Nov
27
250
19
100% Nov 30
190% Nov 29
333/4 Nov
30
23
753/4 Jan
3
99
Nov
23
5% Jan
Nov
NOV
2
19
1103/4 Nov
55
Nov
2
9% Nov 20
24
Feb
23
393/8 NOV 19
140% May 22
19% Jan
843/4 Jan
7
7-
26
463/4 Nov
7
26
118% Nov
7
9% Mar 26
79
9
29
21
41% July
2
39
92
Jan
151
Nov
2
,
5
Oct
8
Nov
55
3
Feb
30
Oct
115
Mar 27
Nov
45% Nov
23
28% Jan
129
165
Nov
133/4 Nov
45 s/8 Oct
29
17
2
165
Nov
30
151
Nov
20
120
137%
20
19
Sale
26%
Sale
19
Sale
137% Apr
30%
263/4 Nov
31
Nov 28
Sale
26%
Sale
30%
Sale
31S/8 May
263/4 Nov
2
17%
Sale
303/4 Nov 28
18 a/i Jan
18% Jan
2
19%
30
Sale
37%
31% May
Sale
30
37% Nov 30
20%
39
17% Jan
2
24
40%
21
Sale
29%
Sale
41%
143%
43
150
150
29
41%
150
160
Sale
20%
36%
Sale
Sale
111% 112%
101
139
Sale
139%
Sale
132
131%
28% Nov
Sale
Sale
45
Sale
110
Sale
114
120
Sale
x433/8
293/4 Nov 10
19% Jan
Nov
24
43
Nov
2
36
Aug 31
44
Sep
12
Nov
7
152
Nov
7
145
Jan-12
152
Oct
17
Xl04%
xl30
19% Nov 26
47
Nov
20
1
112
Nov
29
xl37% Nov 29
130
Nov
9
145
Nov
16
101
44% Nov
133% NOV
Nov
1
Sale
98% Nov
2
104% Nov 28
79
Sale
123% Nov
1
139
2
9
30% May
3 V
30% Sep
24
Sale
Sale
24%
28%
38%
23%
.
Sale
Nov
29
2
31
Jan
25
61
Nov
109
Sep
17
115
Nov
46%
29
Jan
10
102
Apr
25
27% Jan
24
463/4 Nov
20
Mar 27
1045/s Nov
28
Nov
20
125
Nov"20
Nov
20
27% Nov 14
29% Nov
2
91% Jan
193/8 Jan
27% Nov 26
29% Nov
8
20
Jan
121
Nov
15
139
21
9
20
123% NOV 27
117
Jan
3
26
Sale
223/4 Nov 14
263/4 Nov 27
13
Jan
22
29% Jun
18
59
Sale
56
Nov
14
59
34
Jan
22
59% Jun
18
Sale
28% Nov
Sale
5
37% Nov
30% Nov 15
—31% 1
45%1
124
Mar 26
NOV
30
1
31% NOV
5
"18% Jan
26
31% Nov
1
463/8 Nov 26
23% Jan
22
46% Nov 26
23
Hayes Wheel—
22%
20
16
90
122
20%
Nov 21
120
58
133% Nov
41
118% 121
25%
Sale
19%
118% Aug 22
Nov
61
Kansas
Sale
145
2
115
Sale
Sale
Nov
47
114% May 31
1
Sale
117
Jan
22
8
28%
14%
2
343/4 Jan
Nov
28
36%
20% Nov 27
1093/4 Aug 22
110
Sale
116
19% Nov 26
1
56
117
Sale
91%
41%
20% Nov 27
42% Nov
110% Nov
Sale
543/4
7
7
37% Nov 30
30% Oct 18
41
47
Sale
110%
Nov
152
Sale
46
42%
110% 112
Sale
146% Nov
423A
155
32%
1
|Mar 28
16
2
203/s Nov 20
23
140
13
Jan
118% Nov
15
Nov
9
17
23
46 3/4 Nov
1
52
Nov
23/4 Jan
140
18% Nov 14
107
Nov
11% Nov
74% Mar 21
4
178% Jan
393* Nov 19
9
41% Nov 30
110% Nov
Sale
Sale
2
Nov
10
57
9% Nov 20
1
138
55
Sale
Nov
34% Nov
Sale
41%
Sale
10%
7
9
3
173% Jan
,97%
273/4
A
19
109% Oct
25
8% Mar 26
Sale
28
Convertible class
Jun
1
13
17
Sale
Kelsey
174
27
333/4 Nov 30
Sale
<*•
Oct
183/4 Nov
16
19%
49,700 Kayser
135
11% Mar 26
8% Jan
6
27
:■
28% Nov
20%
*
2
104% Nov
Sale
Kalamazoo Stove Ac Fur Co 10
Dept Stores
(J) Ac Co
109 % Mar 16
2
33%
Sale
2,400
6,400
l
26
Sale
98%
18,800 Kaufmann
2
Jan
133/4 Nov 23
110%
•
100
—1
5
2
Apr
Feb
190% Nov 29
165
40
82
100% Nov 30
97%
City Southern
preferred
19%
39% Jan
Aug
104% Jan
104
2
124%
4%
30
107
5
-Sale
660
30
64% Nov
64% Nov 30
1
2
Sale
86,800
26
323/4 Nov
Nov
Sale
766.500 Kansas
Jun
Nov
97
50
10
38
10
93
58,500
2,400
913/4 Nov
22
Jan
.X184
31
City Power Ac Light—
1st preferred ser B
•
24
183/4 Jan
Nov
Sale
80
42,700
72% Jan
7
35
1
Sale
27%
3,600
10
323/4 Nov 30
913/4 Nov
Sale
110
100
28
11%
1,112,500 Jones Ac Laughlin Stl Corp •
5% pfd series A
100
40,700
5%
pfd series B eonv.100
65,500
10,600
19,600,
—1
209,400 Joy Mfg Co
RR
29
26
76
104% Nov
Sale
244
91
100
5,300
Nov
42% Jun
100%
20
May 19
7% Nov 24
30
188%
115%
34
24
*/ 47%
Sale
Sale
35% Nov 21
3
19% Jan
7
26
Jan
Nov 30
Sale/
138% 140
146%
29% Jan
16
23% Jun
263/4 Aug 21
29
16
Sale
11%
1117200
Nov
993/4 Nov
Sale
108
100
pfd series A
& Chic
Sale
1
•
100
3% %
3,590
4,000
225
10%
Sale
Sale
Sale
53%
107
Sale
3
12,700 Jacobs (F L) Co
45,600 Jewel Tea Inc
4 V4 %
preferred
1,490
110,600 Johns-Manville
19
166
Sale
'80
190
Jan
10
30
Nov
8
16
2
75
Nov 19
18%
Sale
II
128
Sale
180
8,300
493/4 NOV
41% Nov 28
Sale
Sale
•
Shoe
22 3/4 Nov
20
6
40
NOV
1023/4
preferred
100
Hydro-Elec Sys A 25
International
22
>,
3
9
87% Nov 27
12% Jan
33/4 Jan
1
105
Sale
Sale
40
7
Sale
2
•14% Jan
3
14
109 %
109% July
22
16
171
104
100
•
64%
108
Sale
104%
•
Sale
7
2
Aug
Sep
7% Nov 24
5
32%
>
Nov
30% Nov
1
90%
Sale
International Harvester
12,700
8
35
34% Jan
Jan
:>■/ 2
35% Nov 21
30
65,400
16
Sale
6% Nov 24
15
Jan
66 3/8 Jan
87% Nov 27
11%
•
1,600
Apr
27% Nov
1073/4 Nov
7%
Paper Co—.18
5%
conv preferred
100
203,390 Internatl Rys of Cent Am.*
5%
29,180
preferred
100
Salt
•
9,800 International
14
28
26% Nov
105% Nov
Sale
100
Nov
Sale
Sale
Preferred
63
1073/4 108 %
2%
International
29
26
y/ 27
Sale
Sale
Chem
Sep
Sale
76
Ac
25
57
19%
Internat Min
14
2
Sale
74%
21%
7 %
2
60
Sale
Internat
26
Aug
16% Jan
Sale
Nov
Iron
29
48% Sep
21 % Nov
69
Business
Nov
603/4 Jun
Sale
63
3
2
23%
36% Nov
Rubber
28
26%
25
•
100
26 3/8 Nov
Aug
35
36% Nov
preferred
13
7
41% Jan
l
Sale
u^terred
23
63% Nov
Sale
106
Sale
•
•
30% Nov
57
66%
•
2
3
Sale
$4.50 preferred A
23 % Jan
14
Nov
13
333/4 Nov
22%
Sale
17
30
14
25
45 3®a Nov
32
13
Nov
30 3/8 Nov
Jen
52% Nov
H
July 20
15
Jan
32
?'
138
Feb
26%
Sale
25%
Machines
2,610
15
72
Sale
35,600
239,900
18,240
662,700
327,350
*16,900
8
Feb
123
75
129.800 1.275.600
22,900
139,500
Jan
13
40%
994,700 Interlake
8
30
Sale
4%%
NOV
Nov
Sale
5,860
82
130
Aug
9
38% Nov 28
115% Oct 11
Nov
70
4,400
29,300
880
9
189
90
36%
99,600
23,700
2,000
2
135
37
162,700 Intercontinental
2.420
137
5
88
Sale
28,400
150,200
14
103
14
112
Nov
92% Nov
24
71 % Apr
170
Jan
Sale
Int
104% Oct
9
15
54
4,690
14
32% Nov 30
10
183% Nov
14
22%
67,325 Interchemical Corp
400
Nov
20% Jan
92% Nov
Nov
33% Nov
__
27 Ye
122
20
RR
80,900 Inland Steel444,400 Inspiration Cons Copper
16,350 Insuranshares Ctfs Inc
68,300
20
108
32% Nov 30
53%
6%
640
1,400
134% Nov 14
100
35,500 ingersoil-Rand
"9^400
9,300
1,000
29
Nov
100
6,800
4,600
33,400
11% Sep
Leased line 4%
100
4,950
RR sec stk ctfs ser A.1000
36,520
174,900 Indianapolis Pwr Ac Lt Co-*
109,000 Industrial Rayon Corp
•
120
Prices
Prices
Mar 26
preferred series A-100
92,300
1,920
384,900
114%
Sale
6
100
preferred
75,600 Idaho Power Co
1,405,500 Illinois Central
17,900
300
893/4
37%
111
6
Co
1,463,000 Hudson Motor Car
1,184,800 Hupp Motor Car Corp
4,500
7,500
1,900
89
1
Highest
16
121
Sale
Sale
xl36
*
254,500 Hud Bay MIn Ac Sm Co Ltd-*
88,700
103
Prices
15% NOV
JANUARY
28% Nov
Sale
102%
35
Prices
Sale
32%
;
Sale
9% Nov
SINCE
Lowest
Sale
Highest
Sale
Sale
126%
RANGE
Lowest
Ask
Sale
183%
Sale
82%
11
86%
91
177% 181%
;
Sale
43,600
77,100
75
108%
308,600 Hudson Ac Manhattan
187,800
71%
168% 170
24
Sale
NOVEMBER-
or
Sale
28%
102
100
22,500
6,700
72,700
21%
*
—
preferred—
51,800 Houston Light & Power
1,045,100 Houston Oil of Tex vtc
12.500
121
Sale
21 Ya
Bid
Sale
19
pfd. 5% after
78,500 Household Finance
470
149,700
Motors
131,500 Holly Sugar Corp—
*
353,500 Homestake Mining
12.50
42,400 HHoudaille Hershey class A_*
Common
*
286,100
4,400
$2.25 cum conv pfd
50
45,400
Y-i' 400
4,500
28
39,800 Hewitt Rubber Corp.
7,200 Hinde & Dauch Paper Co_10
39,000 Hires Co (C E) The
1
56,700 Holland Furnace (Del )—.;10
28,000 Hollander (A) & Son
5
2,100
.
110%
100
Nov. 15
5,360
6,100 Hershey Chocolate-.
$4 oonv preferred
7,170
1,330
11,700
10%
IN
Nov. 30
Closing
Ask
Bid
Sale
7
preferred—100
preferred
279,600 Hercules
64,250 Hercules
33,500
Nov. 1
Opening or
Ask
Bid
a
18
W)
(G
7 %
-PRICES
2,
Opening or
STOCKS
Shares
STOCK EXCHANGE—STOCKS
1945
Stock Exchange
1
89,400
6,900
YORK
NEW
December, 1945
31
Sale
31%
Sale
1
18%
Sale
Sale
27 y8
Sale
253/4 Nov 23
•31% Nov
7
283/4 Nov 13
223/a Jan
26%
37%
Sale
18% Jan
2
•
2,300
36,800 Keystone Steel Ac Wire Co_*
Kimberly-Clark
—•
4,800
48,800
1
9,500
85,900 Kinney (G R)
800 *
7,940
$5 prior preferred
•
178.300 Koppers Co Inc
48.70010
470
4.890
43A%
preferred.
100
174,300 Kresge (S S) Co
10
21,900
800
11,800 Kresge Dept Stores
1
Kress
4,500
64,300
(S H) Ac Co
•
121,379 Kroger Grocery Ac Baking-*
10,500
44%
29% Oct
8
Sale
493/a
Sale
445/a Nov
3
50% Nov 28
35% Jan
24
28
343/4
30% Nov
503/s Nov
9,900
16,900
107.300
54,000
Class
B
135,900
871,200 Kennecott Copper
23%
24%
30
38
38%
"57
8%
8%
75%
Sale
34
Sale
108% 108%
Sale
27%
9%
9%
39%
37%
15%
9
7^
35
Sale
65%
Sale
57
Nov
1
65% Nov 30
Sale
17ya
18
14% Nov
5
32%
34
•19
Nov
Nov
28
92
Sale
323/s
Sale
91%'
Sale
37%
Sale
110
90
Nov
26
32% Nov
Sale
1
109
Nov
2
32 y8 Nov
95
Nov
7
373/4 Nov 30
111
Nov
16
Oct
8
22% Mar lo
35
38 3/s Jan
28
_
108% 110
32
8
65% Nov 30
8 3/s Jan
15
Aug
28
Nov
95
Nov
7
373/4 Nov
72% May 14
Aug
l
28
107
Nov
19
30
112
9
28
Mar 5
34%
Sale
323/g
Sale
23
353/4 Nov
17
16%
16 3/8
163/s
Sale
153/8 Nov 23
46%
473/4
Sale
Sale
Sale-
Sale
173/4 Oct
46
1
163/4 Nov
X49% Nov
7
46%
8
Sale
4$
Sale
353/4 July 27
X49% Nov
8
45% Nov 23
48% Nov
7
37
50 ya Oct
18
Sale
6% Nov
9
xsg3^ Nov 29
295/8 Nov
1
Nov
8
;.26
Mar 26
83/4 Apr
Jan
24
-
353/4 Nov
17
16
*
1,995,400 Laclede Gas Light.
6,200 > 62,000 Lambert Co (The).
20,400 Lane Bryant common
7,800
500
4%% cum pfd
1,600
63/a
421,900
3,200
25,500 Lee
Rubber
Ac
Tire
ehlgh Coal Ac Navlgin Co-10
25
171,800 Lehigh Portland Cement
50
66,000 1,047,100 Lehigh Valley RR Co
702,400 Lehigh Valley Coal
•
129,700
6%
conv preferred
50
192,800
11,400
1
208,285 Lehman Corp (The)
56,000
5
48,700 t.ehn Ac Fink Prod Corp
4,700
85,500
1,001.900
9,800
For
7%
40 3/4
Sale
403/s
Sale
295/a
31%_31%
*
50
5
Sale
Sale
37%
Sale
56%
62%
65
67
70
.55%
48%
12%
49%
30%
31%
7%
70%
57% Nov 13
60% Nov 27
82
Nov
24
15%
Sale
14%
Sale"
14
Nov
26
Sale
393/4
Sale
38% Nov 24
41% NOV -1
12%
Sale
12
Sale
115/8 Nov 14
13 y4 Nov
1
2%
Sale
33/8
38%:;
Sale
49%
Sale1
33/s
Sale
v
Sale
49%
3% Nov
71% Nov
Sale
50%
Sale
53%
Sale
Sale
26%
Sale
27
27%
23
39
29
60
Nov
Ya Nov 27
Jan
22
Oct
22
12
Jan
4
16% Jun
26
41% Oct
11
7
17% Jun
18
7
4% Nov 14
2 Ya Mar 26
13
49% Nov 27
533/4 Nov 13
50% Nov
1
25% Nov 17
38%
7% Nov 28
43 y8 Nov
47
47
20%
1
43,4 Apr
4
31% Jan
3
243/4 Sep 12
54% Oct 18
29% Jan 24
6% Jan 30
Sale
Nov
2
15% Nov
27% Nov
footnotes, set page 25.
23
29
Nov
393/4
Sale
Sale
Sale
7% Nov 28
43 y8 Nov
39
I
7
_
72
4% Nov 14
51% Oct-17
35% Jan
22
36"% Jan
20 % Jan
22
533/4 Nov
13
3
27% Nov
7
NEW YORK
20
Aggregate Sales
in
New York
since
Nov.
Shares
Price Jan.
Par
Lerner Stores Corp (new)-.*
Libbej-Owens-Pord Olass—•
206,900
25,900
176,755
16,700
100,600 1,226,400
18,600
1,700
25,000
3,600
10,600
110,800
910
8,010
1,100
18,500
154,500
25,800
7,600
93,100
25,200
134,900
75,900
5,700
982,900
70,300
638,700
105,200
1
Life Savers Corp
5
Liggett A Myers Tob com.25
B
—
29
100
Preferred
Lily Tulip Cup Corp
Lockheed
67
Sale
65
78
Sale
95
Sale
95%
97
78 y4
Sale
96%
Sale
98
Sale
197
197%
192
Sale
31% Nov
30% Nov
Cement
Elec
260
5,400
34,000
2,530
3,100
4,000
Sale
29
178
Sale
32
Sale
107 % 108 y4
930
2,700
3,520
1,780
15,200
5,900
*
5,900
2,300
55,200
1,000
.
Sale
44% Nov
109% Nov
Sale
23%
Sale
21
Nov
1
400
460
Sale
10
13% J15
23%
24%
420
450
525
Jan
16
473/4 Jan
2
30
28
17% Sep
28
36% Oct
18
155
May 29
66% Nov 20
19
313/4 Jan
22
49% Nov
19
23
106% Jan
24
110% Nov
23
7
16% Feb
3
Nov
25% Nov 20
499
17
425
Nov~30
Mar 28
Jun
7
Nov
7
25% Nov
20
34
525
Oct
17
15%
Sale
10%
3
153/a Nov
30
?5
Sale
31
Sale
23% Nov
8
31% Nov 30
14
Jan
17
31% Nov
30
32
Sale
33%
Sale
31% Nov
26
34% Nov
7
24
Jan
7
10%
Sale
15%
7% May
20
34% Nov
3%
Sale
5
Sale
6%
Sale
5
Nov
1
6% Nov
27
3% Jan
2
6% Nov
20
77/a
Sale
9%
Sale
107/s
Sale
9% Nov
19
11% Nov
27
73/8 Mar
9
11% Nov
27
18% Nov
9
2
1
Nov
38% Nov 30
2
111
Nov
2
15% Apr ®16
16% Jan 22
109
Sep
19
21% Jan
22
18 3/4 Jan
6
383/4 Nov
30
111
Oct
16
29%
Sale
44%
Sale
29% Nov
1
44% Nov
30
443/4 Nov
30
20%
Sa'e
20 Va
Sale
8
9% Mar 26
243/4 Jun
20
51%
Sale
60%
Sale
18% Nov 24
1
51% NOV
21% Nov
Sale
60% Nov 29
Mar 26
60% Nov
29
•
1
100
1
27%
28
24%
Sale
175
35%
29%
186
44
Sale
30%
Sale
188
193%
Sale
35% NOV
Sale
42%
9%
40%
110%
Sale
41%
—
27%
Sale
20
20 y8
112% 116
Sale
46
Sale
109
Sale
13
Sale
Sale
12% Nov
14%
52
Sale
111
113%
57%
57
111
114
50%
27%
51%
Sale
Sale
41%
19%
Sale
29%
Sale
63
Sale
36%
Sale
122
Nov
38
Nov
Sale
29
Nov
67%
Sale
63
Nov
38%
Sale
36% NOV
Nov
22% Nov
;
107% 109%
106% 108
110% 111%
112%
27% Nov
24%
Sale
Sale
17%
25%
Sale
>
•
Sale
21
Sale
•
98% 100
Sale
115
17%
108
92%
100
5
35
107
77/a
26
35%
138
94
Sale
Sale
6
52
Oct
9
27% Jan
22
30% Nov
19
193/4 Jan
1
68% Nov
15
52
Jan
39% Nov
7
24
Apr
6
39% Nov
7
2
109% Nov
15
104
Sep
5
109% Nov
15
1
253/4 Nov
9
13 y8 Jan
25
253/4 Nov
9
1
115% Nov
14
112% Nov
43
19% Jan
110
25
Aug 13
30% Jan
31% Nov
13
2
30% Nov
19
2
68% Nov
43
14
109% Jan
24
24% Nov 24
27% Nov 17
17% Jan
3
115% Nov
28% Sep
Sale
19
213/4 Nov
7
12% Mar 27
213/4 Nov
7
12
1093/4 Oct
15
1083/4 Oct
8
45%
Sale
27
109
Nov
9
983/4 Jan
104
Sale
26
104% Nov
104 Va 105%
Sale
104
Nov
21
107
Nov
5
94
Jan
3
Jan
Nov
43% Nov
47% Nov
16
35
2
47% Nov
16
Sale
25% Nov
13
293/8 Nov
21
14% Mar 10
29% Nov
21
76
Nov
14
87% NOV 21
54% Jan
38
Sale
41%
Sale
36%
Nov
10
42
49%
Sale
49%
Sale
47% Nov
24
493/4 Nov 28
87% Nov 21
45% May
9
2
50% Oct
108%
Sale
107%
Sale
xl07% Nov
30
110% Nov
20
10%
Sale
13%
Sale
10%
Nov
1
143/4 Nov
28
Sale
29% Nov
5
35
Nov
30
29%
35
Sale
1
111
Jun
35
Nov
Nov
9
35
Jan
24
50
Nov
10
137
Jan
3
160
70
Nov
5
53
Mar 24
75
Oct
10
22% Nov
19
13
Aug 20
22% Jun
18
43/4 Nov
16
2% Nov
Sale
Sale
19
Nov
24
Nov
8
111%
109
110%
110% Nov
Sale
111
113
110%
Nov
53%
53
Sale
54
l3/4 Mar 27
Nov
5
112 % Nov
9
109
May
2
110 % Nov
2
108
Oct
1
1103/4 Nov
1
108% Aug
41% Mar 26
4
10
7
Mar
114
Sale
12%
11
Nov
5
121%
Sale
121
Nov
17
7
109% Jan
4
32%
Sale
x30 % Nov
15
33% Nov 20
22% Jan
2
33% Nov
20
18
12% Nov 30
122
Nov
7ya Mar 26
12% Nov 30
122
Oct
30%
6y«
Sale
14%
Sale
14
Sale
13% Nov
24
153/4 Nov
7
r5% Jan
22
163/4 Jun
17%
Sale
38
Sale
38%
Sale
36% Nov
24
403/4 Nov
7
16 Va Jan
22
49% Jun
35%
36%
50
Sale
48
x28 %
31%
31
115
Sale
115%
Sale
47% Nov 30
Sale
26
32
Nov
30% Nov
Sale
107
50% Nov
9
31
3
Nov
112% Nov
32%
1
19
21
Nov
16
Nov
27
115% Nov
2
,
Nov
7
115
36
26
3
Jan
9
Nov
115
Sale
113
114%
Sale
116% 120
113%
109% 112—
108— 110-
73%
Sale
Sale
113% Nov
13
108% Nov
28
68% Nov
Sale
1
116% Nov
-
112
7
Nov
19
74 3/6 Nov
8
52
31
16
18
Sep
13
Nov
19
2
33
Feb
8
2
79% Jan
Sep 25
113
July 26
1063/4 July 26
115
Nov
27
116
Jun
28
25% Jan
_
111
111%
68"%
5
24
121%
Sale
110% 111
51 %
Sale
6
Mar 13
111% Apr
22%
30
9
5
July 2
58% Oct 16
113% Jan
Sale
107%
30
Nov
111% 114%
Sale
29
143/4 Nov 28
50
50
11%
23
Aug 21
160
112
117
7% Jan
25 3%
2
115
110%
106% May 16
2
112
109
3
45% Nov
1
3%
Jan
158% Nov
16% Nov
52%
3
33 Ye Mar 10
37
Sale
Sale
Sale
30
159 %
49%
21%
Sale
NOV
158
Sale
159
Sale
Sale
14
Sale
16%
25 %
15
27!
3ale
797/a
9
129% Nov 30
Nov
25
26 y4
18
•
15
2
129%
21
10
•
Oct
Sep
24
67% Nov
Sale
55
114
28
46
111
15
Aug 14
9
Sale
7%
403A Jan
110
14%Nov 30
13
70
109
8
13
49
4
85
"
158
Sale
Nov
109% Nov
83/4 Jan
Sale
Sale
113
15
28
May 17
30
Sale
110
34% July 17
104% Sep 19
Nov
31% Nov
48
195
Nov
67%
111
12
Sale
36%
113
4
Jan
Nov
Sale
2%
30
27% Jan
22% Aug 21
176
31% Nov
1
53%
44
14
40
21%
106% 109
105
106%
43%
19
Nov
51% Nov
30
30%
112
2
Sale
Sale
22%
14
38
Sale
28
Sale
8
Sale
Sale
i 52
8
13
52% Nov
Nov
30%
Sale
Nov
14% Nov 30
46% Nov
Sale
26
49
51% Nov
HI
15
28
109% Nov
129%
121% 122
Sale
13%
48
107% Nov
Nov
31% Nov
190 Va Nov
42% Nov
Sale
32
104% 105%
1
28% Nov 15
190% Nov 26
192
107%
12%
100
10
•
111
47% Jan
12
119
Apr
2
113
Jun
11
743% Nov
8
lines
preferred
& Co
Mullins Mfg
24
L
50
•
50
39%
33%
41%
Sale
Bro
Sale
21% Nov
28
24
Nov
16
21% Nov
28
59%
lb
Sale
55
23
59% Nov
30
23
Nov
48% Nov
1
513/4 Nov 26
41
Mar 26
51% Nov
:.38%
Sale
37% Nov
23
40
Nov
16
32% Jan 23
443/4 Jun
21
Sale
'38%
Sale
37% Nov
24
39% Nov
16
34% Aug 21
441/4 Jun
21
30
213/4 Jan
33% Nov
9
50
Sale
31
Sale
31%
Sale
Sale
29%
Sale
30
Sale
Sale
45%
Sale
Sale
17%
Sale
1
32%
Sale
42
1
•
•
•
10
Sale
16%
.*—
96
97%
107%
22
22%
36%
52
Sale
37
108
40%
•
109%
115%
111%
Sale
M12
Sale
17%
Sale
¥
Sale
Sale
64-
62-66
66%
16 Vb
Sale
24%
Sale
24%
Sale
37%
Sale
52%
Sale
50%
Sale
20%
Sale
28%
Sale
31
Sale
19
Sale
27%
Sale
34%
Sale
Acme—,—.
—1
1
409,600 Nat Automotive Fibres Inc . I
214,600 National Aviation Corp
5
National Biscuit Co
4,700
7% preferred
—lIO
100
8
23 % Mar 27
32% Oct"
1
453/4 Nov 20
31% Jan
6
453/4 Nov 20
16
Nov
23
17% Nov 30
9% Jan
6
17% Nov
106% Nov
9
109% Nov 28
37% Nov
5
341,500 National Airlines
9
31% Nov
118% Nov
111% Nov
130
34,530 Nashville Chat & St L—100
Corp
33% Nov
Nov 26
Nov
41
Sale
55
23
28
?
133
118%
18%
49%
Nov
3"
97 Va Mar 27
Nov
28
Jan
8
40
Nov
27
x82% Feb
15
133
Nov
1
113
Nov
16
109% Jun
21
115
18%NbV
7
24
50
Nov
20
22
13
Jan
5
48% Nov 24
20
Nov
25% Nov
7
15% Jan
20
25% Nov
56
3
353/8 Jan
23
56
Nov
3
32
Nov
20
16% Mar 27
35% Nov
30
7
19 % Nov
28% Nov 30
8
33% Nov
24
50% Nov 30
27
2
Nov
14
*
32
Nov
Nov
20
35% Nov 30
Jan
20% Jan
r
5
2
17
Sale
18%
Sale
16% Nov
2
19% Nov
21%
Sale
28%
Sale
21% Nov
1
28% Nov 30
9% Mar 26
13% Jan 24
24 y4
Sale
32
Sale
33%
Sale
32
Nov
1
33%
192
Nov
21
193
Nov
50
22
x28 % Nov
53
Sale
189
4
20
66% Nov 26
Sale
190
27
Jan
19 3/4 Jun
Nov 14
9%
186
Nov 28
65
15%
184
9
30
109% Nov 28
40
133
16% NOV 26
4« % Nov
20
1
'
181
26
42
^
83
Sale
593/8 Nov 30
55
52
Sale
25%
13%
16
Sale
22%
115
Nov
48%
•
80%
Nov
24
.39%
38%
5
Corp class B
$7
preferred
Munsingwear
Murphy Co (G C)
Nash-Kelvlnator
111
Sale
•
vtc
&
16% Nov
31% Nov
110% 114%
108% 111
..
147
3
Nov
Nov
"Sale
100
188,035 ^Torris & Essex RR
Certificates
14,550
138,500 Motpr Products
125,600 Motor Wheel Corp
70,800 Mueller Brass Co
461,600
283/4 Jan
31
67
10%
1
Works
-—
197,400 National
2
Mar 27
49% Nov
34
Nov"!
30
13% Aug 21
74
110 % Nov
-
7
21
Sale
iO.OOO 1,835,700
1
Sale
Sale
(F E)
48
108% 110%
Sale
20%
37%
5,200 Myers
14
66% Nov 20
29
29
183 */a Nov
25 %
4%
preferred100
4,210
643.700 Murray Corp of Amerlca.10
Cum pfd 4%
series
50
1,000
770
154% Nov
1
21
36
5,220
31,800
24,600
26
Nov
36%
311,400
Nov
59% Nov
Sale
28
35
300
1,400
153
63
Sale
8
17,000
1
152% 155
Sale
110%
27
(J)
35% Nov
29
80
cum
13
Sale
Sale
2.50
Nov
31%
Sale
2,200
35
Sale
54%
12,080 Morrell
Sale
Oct
x32*/2 Nov
4
166
41 %
1
Co_
Moore-McCormack
2,200
1,100
52
20
16%
,15%
Inc
30
28
Sale
•
9.400
Nov
Nov
17% Nov
17%
Preferred series B
•
1,350
$4 preferred series C.
*
4,550
817,100 Montgomery Ward & Co—*
66,300
31
67
14
16%
—-
'9,400
1
1
16% Nov
30.
•
47,500 Monarch Machine Tool
90,700 Monsanto Chemical Wks
$4.50 preferred ser A
1,420
100
1,640
447/8
109
26% Nov
62% Nov
Sale
35
154%
59%
Sale
Sale
17%
38%
71,600
1,100
24,100
RR
•
57,300 1,237,300 Mo-Kansas-Texas
7% preferred ser A
100
70,100 1,681,100
Mohawk Carpet Mills
20
3,700
51,040
21,200
2'1,200 Mojud Hosiery Co Inc___2.50
240
31
66
Nov
7
2
20
18% Jan
Jan
23% Jan
Sale
4V4% pref series C
100
690
4%
pfd series D
100
1,200
Minn Moline Power Imple__l
545,700
$6.50
preferred
•
12,300
Corp
10
245,900 Mission
4,600
183
16%
112,100 Min-Honeywell Regula Co_ .3
4% conv pfd ser B
540
100
11,600
100
X32% Nov 29
16%
18,700
70
1
5
31%
432,500 Minn St P & SS M cl A vtc_*
30
Nov
Nov
Sale
75,400
78,400
20
29
175
Sale
Inc_18
Class B
Sale
Sale
17%
Robblns
233,300
32%
183 y4
19%
417,000 Mid-Continent Petroleum.lO
•
61,600 Midland Steel Products
8%
1st preferred
100
8,220
65,700 Minneapolis & St Louis Ry •
5,200
300
152
1
6
*
3.90%
preferred6,530
328,800 Miami Copper
470
27
18%
100
77,400 Mesta Machine Co_.
Metropolitan Edison
55,800
51,800
1
253/4 Nov
164% 166
23%
Sale
$5.50 pfd ser B w vr
•
9,510
1
60,990 Melville Shoe Corp
1
382,100 Mengel Co
5% conv 1st preferred—50
35,640
27,730 Merch & MM Transp Co__•
1,150
66% Oct
15% Jan
40% Feb
73% Nov
148
9
29
28
21
Sale
28
Nov
32% Nov
64
'
10
36% Nov
36% Nov
Sale
1
59% Nov
40
31
67%
47%
2
19% Jan
Sale
143
22
25 Ya Aug 10
50
Jan 23
73%
35%
22
19% Jan
7
Sale
29
41% Jan
29 y4 Jan
36% Nov 29
41%
28%
25
32% Nov
66 Va Nov
•
—
16,500
9
25% Nov 27
100
5%
preferred
1,540
84,200 McQuay-Norrls Mfg Co
Mead
Corp
203,800
$6 preferred series A
1,700
120
6,600
28
Nov
15
$4
preferred8,400
126,700 McLellan Stores Co__
13,000
36% Nov
40
14
1
46,200 McGraw Electric Co
•
46,400 McGraw Hill Publ Co
75,700 Mclntyre Porcupine Mines.#
700
14
28
Mar 28
47% Jan
Ry Co-—
67,200 McCall Corp
87,100 McCrory Stores
5% conv pfd w w
3,660
231,700
10
30
Nov
-50
Alkali
&
Nov
10
63
_•
preferred..;
McKescon
48
68 */4 Nov
68% Nov 30
59 % Nov
21% Nov
Sale
3
32
1
1
Sale
Sale
Oct
10
Nov
Sale
Sale
100
15
65%
179
2
Jan
28
x53 % Nov
Nov
•
Nov
25%
100
Inc
Coal.
Mathleson
Nov
78
1013/4 Oct
Sale
Co_10
30
Oct
197
Sale
26%
13
72
3
65
17
12*/* Nov
5
22
62%
2
Jan
Sale
10
13
73/4 Jan
47% Mar 28
27
Jan
Sale
Sale
Nov
Nov
78
15%
100
35
68
181
60%
"
22
24
1
•
10
common
Street
56
17
25
—....
Forbes
Sale
Sale
17% Jan
28
•
Corp
Biscuit
&
68%
57
Nov
48
1
Sale
Sale
56
X53%
Nov
197
23
Sale
259,900 Maytag Co. (The) common-*
$3
preference^
*
27,300
$6
1st preferred
800
•
7,300
14,700
1
32%
28,300
2,000
3,100
6,100
98
99% Nov
2
36%
117,200 May Department Stores-—5
$3.75 preferred
*
7,250
1,180
Nov
Sale
16,300
1,610
5,800
18,500
1
„Sale
6% prior preferred
59,460
438,100 Marshall Field & Co
4*4 % preferred
2,200
572,900 Martin (Glenn L) Co
630,800 Martin Parry ,Corp
148,500 Masonite Corp
40
Nov
Nov 27
40% Nov
Sale
47
Sale
95
95
30%
—1
Sugar CoiJ?-.
•
27,500 Mandel Bros—
5
29,200 Manhattan Shirt f 2—'J-i
1
297,500 Maracaibo Oil Explor
5
1,154,900 Marine Midland Corp
7 %
40%
7
Highest
51% Jan
13
70% Nov
33%
334,200 Manati
500
193
12% Nov
23
Sale
preferred
48,300 Master
35
•
new
Truck
200 Mahoning
208,300
31
192
2J~
Nov
20 %
Inc
Market
Sale
183
71%
Nov
MacAndrews
100
71
27% NOV
Lukens Steel Co
24,700
Bale
37
242,300 Macy (R H) Co Inc
•
4% % pfd series A wl__100
7,800
•
27,600 Madison Square Garden
-10
221,400 Magma Copper.^.
13,600
4,800
Nov
1
bale
14,100
55,100
Nov
68
Nov
Sale
114,000 Mack
87,200
35
11% Nov
34%
11,500
100
1
60% Nov 23
Sale
37%
11,500
6,760
26
Sale
11%
Sa,e
85,600
43,900
Sale
62%
Sale
Sale
56,800 Louisville Gas A Elec A__ •
50
247,100 Louisville & Nashville
197,500
34
Sale
11%
28 %
289,300 Lorillard (P)
Preferred
3,700
70,900
9,C00
4,100
65,800
Sale
66%
bate
38%
71,200 Loose-Wiles
2,300
26
8ale
Sale
Star
46,200
Sale
Sale
Bell Lumber A
500
Prices
29%
Lone
6%
Prices
20%
Long
720
Prices
•
Co
Relinlng
95.900
80
Sale
Prices
Sale
239,500
1,400
Sale
18 Mi
49%
JANUARY
Lowest
Sale
62%
7
SINCE
Highest
Sale
Ask
Bid
Ask
RANGE
Lowest
Sale
8,100
3,100
13,100
14,500
NOVEMBER^
49
Co
Carbonic
Loew's
Bid
IN
Nov. 30
Closing or
or
Corp
•
Aircraft
Corp—1
Oil
Liquid
Ask
Opening
42%
Locomotive
Belt
-ion
•
Works—•
or
—*
Lima
Link
17,300
8,100
30,500
600
Bid
Llbby McNeil A Llbby
ot-riea
-PRICES
Nov. 1
Opening
STOCKS
Shares
EXCHANGE—STOCKS
2,
1945
Stock Exchange
Jan. 1
STOCK
193
7
Nov
8
23% Mar.26
Nov
29
181% Oct 15
66% Nov 26
193
Nov
7
29
NEW YORK
December, 1945
Aggregate Sales
In
New York
since
Nov.
Jan. 1
Shares
537,700
170,300
223,900
252,700
484,200
266,000
14,700
30,400
30,600
100
83,100
2,220
580,000
29,200
632,100
9,520
323,000
60,900
590
37,300
370
13.100
13,300
1,500
317,100
14,300
7,200
14,000
280
17%
Sale
19%
Sale
16% Nov 13
20
Nov
30
13% Jan
2
20
Nov
30
Sale
39
Sale
36% Nov 23
41 % Nov
3
31% Apr
6
41% Nov
3
NOV
5
12% Mar
5
Sale
Sale
23%
Sale
27%
Sale
23% Nov
1
30
Sale
17%
Sale
19%
Sale
17
3
19% NOV 30
1
38
1
39% NOV 30
Co
13%
202,300
13,800
173,600
4,200
80
36,200
24,300
37,400
33% Nov
Sale
33% Nov
12%
11%
12
12
54%
16%
preferred
Nebl
Corp_
12,800
14,500
75
Nov
7
35% Jan
22
19
54% Nov
2
37
Jan
2
13
Jan
4
Nov
21
iTTONov
1
Nov
24
x34
Nov
30
Sale
192%
186% Nov
5
195
Nov
21
177
195
Nov 21
167
Nov
14
152
167
Nov
14
25
Nov
28
6
160
Sale
166
165
159
Nov
Sale
20% Nov
25
29%
30%
Sale
29% Nov
32% Nov 17
21
39
Sale
39%
39%
40% Nov
33
39
Nov
1,300
3,250
390
Sale
33%
Sale
31
Nov
13
23%
Sale
18% Nov
15
23% Nov 27
15
31%
Sale
29%
Sale
Nov
3
105%
Sale
105% Nov
1
Sale
105%
Sale
105% Nov
1
Sale
29
102% Nov 30
23%
Sale
r'%
Sale
54%
56
47
105% 109
19
510
103
108
39%
47
23
110%
33 %
lud
jNOV
id
66
Jan
4
108
Oct
29
2
109
Nov
8
106
Oct
31
109
Nov
8
4
110
Nov 28
Aug 20
47
Sale
110
Nov
28
2
47
Nov
20
1
14
34% NOV 20
24% Nov 30
49
53%
Sale
55%
Sale
53
Nov
29 %
Sale
31%
Sale
28% Nov
14
Sale
375
Sale
22
Sale
38
39%
Sale
219
120% 120
3
17
Jan
2
29
Nov
5
65.
Nov
8
41
Mar 26
65
Nov
27
162
Mar 26
410
Nov
8
Oct 19
27
373
13
108% Nov 20
9
20% Nov
7
48% Nov
258% Nov
8
30
Sale
24
252%
Sale
57
Sale
57
10%
Sale
13%
Sale
13%
111
110%
248%
36%
Nov
123
123% 125
30%
105%
Nov
Nov
54
series—50
59
106% Nov
373
46% Nov
Sale
126% Nov
16
Sale
110% Nov
9
14% Nov 19
1
1111/4 Nov
111
8
29% Nov
Sale
20
37% Nov 27
Sale
114%
Sale
112
Sa^
31%
Sale
46%
Sale
58%
Sale
46% Nov
1
58% NOV 30
Sale
57
Sale
54%
Sale
54
NOV
1
57
Co—
ill 14 l12
13%
Sale
14
Sale
13
Nov
55%
56
56%
55% NOV
83,700 Norwich Pharmacal Co—2.50
Sale
18
Sale
16% Nov 14
7,300 Ohio Edison Co 4.40% pfd 100
•
172,600 1,086,100 Ohio Oil Co (The)
*
33,600
349,700 Oliver Corp
4 % %
conv preferred—100
25,210
1,870
—6
577,200 Omnibus Corp (The)
85,700
108
111
Sale
19
25%
Sale
x31%
112%
Sale
2,890
1.430
45,560
440
4,970
451,600
59,600
94,600
8,730
4,380
35,200
4,000
9,800
%
900
160
51,700
8,300
327,100
Amer
t
2d
6 %
326,400
v
6,800
24
11% Jan
2
117
NOV
23
115%
Sale
114 % NOV
3
31%
32%
23% NOV
1
34% Nov 26
Sale
35%
Sale
31% NOV 14
35% Nov 30
259,200
3,500
42,000
155
167
15,700
Park
20,800
4,500
27,500
44,400
1,400
15,600
11.600
97.456
Penney
55,500
395,000
132,400
372,400
47,500
15,700
119,000
5,500
800
Penn
*7
32%
29
30
29% NOV 19
32% Nov
5
,! 95
f Sale
88
91
87% Nov
24
88
Nov
Id
74
Feb
7
77
Sale
74
Nov
1
77% Nov
16
58
Jan
2
78
Oct
23
8
87
Sale
74
c
••
,
•
8
13% Jan
2
7
11% Jan 20
23% Nov
46
Sale
86
Sale
86%
88
86
Nov
13
89% NOV 19
45% Mar
Central
-•
*
24%
25
34%
Sale
•
47%
48 %
%
37%
.
Sale
41%
Sale
33% Nov 10
41% Nov 30
44
Sale
Sale
44%
Sale
43% Nov 30
46
58
Sale
58%
Sale
58
59
66%
Sale
42%
Sale
140% 141%
171% 172%
171%
8%
Sale
1
59
Sale
Nov
Nov
5
148
Nov
7
173
Nov
20
8% Nov
20
'
6%
16%
5%
Sale
17
Sale
8%
26 %
8
Sale
28%
Sale
Sale
Sale
8%
Sale
:
7
Nov
141
146% 148
160% 161%
Nov
2
66% Nov 30
60
1
171% Nov
Sale
42
121%
Nov
-
Nov
14
25% Nov
8
13
5
1
15% Nov
2
Sale
39%
Sale
341/4 Nov
1
x39% Nov
Sale
110
Airlines
Coke
.Cement
Nov
17% Nov 30
109% Nov
1
Nov
9
11%
Sale
11%
Sale
9% Nov
23
11% NOV
29
Sa'e
71
74%
78%
80%
74% Nov
5
80
Nov
19
Nov
14
110
Nov
16
14
108%
29%
Sale
45%
Sale
47%
Sale
42% Nov
34%
Sale
5°%
Sale
63%
Sale
54% Nov 14
2%
Sale
3%
Sale
4%
Sale
30%
Sale
34%
Sale
38
Sale
34
Nov
1
22
Sale
27%
Sale
27%
Sale
26%
Nov
27
Sale
13%
Sale
14
Sale
3% Nov
12% Nov
139
Sale
10
•
pfd series A
Penn Glass Sand Corp
•
•
12,11)0
5 °>r
490
preferred
100
50
974,400 Pennsylvania RR Co
39,400 Pennsylvania Salt Mfg Co_10
24,800 People's Drug Stores Iiic—5
42,700 People's Gas Lgt St Coke. 100
69,600 Peoria St Eastern Ry_—100
33Vic
154,100 2,254,200 Pepsi-Cola Co new
14%
4
67
15
Sale
67 %
14%
Sale
26%
18%
19
26
112%
—
113
41
Sale
13% NOV/
6%
Sale
46%
Sale
7% _Sale
99%
Nov
Sale
13%
Sale
_L
95
29%
111
Sale
31
113
31
69 %
15%
26
Sale
31%
7
Sale
Sale
Sale
Sale
Sale
5
14
»-Nov
30
20% Nov 20
1
47% Nov
15% Nov
6% Mar
xl8
7
10
Oct
31-
8
24
J an
5
Mar
9
21% Jun
10
11% Aug 23
4
Jan
2
62
Mar 26
51/4 Nov
39% Nov
29
Oct
17
Oct
18
14
11
24% Mar 12
72
May 28
151% Nov
30
7
47% Nov
17% Jun 23
8% Aug 14
1
99% Nov
Nov
29
8
29
Nov
29
19
Jan
3
29
Nov
14
113
Nov
7
111
Nov
14
113
45
Nov
16
33 % Aug 21
45
Nov
49
NOV
5
37% Mar 28
49
Nov
30% Jan
43% Nov 27
41% Nov
Sale
43%
29% Jan
Nov
3
40% Nov
96%
1
13
29
22
26% Nov
111
43
38
39% Nov 17
1
1
45
26
30
20
29% Feb
7"% Nov
43%
90%
Nov
99% Nov
44%
36%
28
64
5
41%
48%
26
Nov 19
July 26
47% Nov
13
Sale
41
11% Oct
2% Jan
Nov
43
33%
6
32% Jan
6% Nov
89
17% Mar
x39% NOV 29
111
Oct 25
27% Mar 26
5 % Nov
59
Sale
Sale
8
28% Jun 30
20
64
106
108%
23 %
28
Nov 30
47% Nov 28
7
—-*
Nov
8% Nov
80
10
y68
28%
110
71% Nov
70
23
Aug 17
16
142% Nov
Sale
P7%
13
Jun
15
137% NOV 24
20%
Nov
10
Jan
56
2
Sale
72
31
148
175
106% Oct
29
19
70
41
28
.
13% Jan
29% Apr 26
106% Sep 18
4% Mar 20
Nov
Sale
59V4
151%
1
16% Mar 26
18% NOV
19
58%
1
29
57%
Sale
8
23
21
Sale
—*
Co
Mar
30
Sale
7%
6
23% Nov
Sale
109% 110
30
3
17%
7
18
66% Nov
2
23%
Nov
x60% Oct
5% Jan
Sale
46
3
16% Jan
Sale
106% 109
2
38% Mar 27
3
121% Jan
3
160% Jan
8
5%
109
34% Jan
Jan
48
24
28
15%
108% 110
24
30
8% Nov
34%
*
19
41% Nov
28% Nov
109%
14%
89 % Nov
3
21%
13%
7
9
Jan
7% Nov 26
.
r^nv
22% Jan 30
23% Nov
Pipe
7
I
76
20% Nov
<fc Trans
30
31%
75%
1
(J C)
&
34% Nov 26
35% Nov
164% Jun
29
Eastern
28
July 31
Nov
Ford
Coal
Nov
17% Nov 30
118
16% Nov
•
2
32% Nov 28
119
20
Pet
°enn-Dixie
Oct
21% Nov 28
Sale
•-
130
92,800
2,500
1,800
4,100
10,800
enn
112
Sale
Corp
9
18% Nov 23
19%
Tilford
St
57 % Nov
20%
common
""pick
Nov' 1
14% Oct 26
57
Sale
1
659,400 Park Utah Cons Mines
•
237,300 °arke Davis St Co—
57,200 °arker Rust Proof Co—2.50
365,700 Parmelee Transp Co—...—•
522,000 "■atino Mines & Ent Cons 10
145,500
28
3
58% Nov 30
32% Nov
5
89% Oct 31
58
2%
&
Jan
116% Mar
Sale
101,400
1,000
198.800
4
27
16%
New
Line
Jan
13% Jan 22
2
23% Jan
17
Nov
20%
4%
preferred
.—100
1
665,100 "anhandle Prod St Ref
•
16,600 Paraffine Cos Inc—
4%
conv
'400
preferred
100
120
1
91,900 1,044,000 Paramount Pictures
600
107
3
19
Nov
Sale
Telep & Toieg—100
preferred—_—.—100
<\mpr
16 y8 Aug 20
37%
8
July 31
14% Nov
12
Lighting
Panhandle
Mar 17
59
111
11%
608,900 Pacific Tin Consol Corp—X
.10
121,900 Pacific Western Oil
•
3.443,600 Packard Motor Car
Pan Amer Airways Corp—
2,931,500
48,000
6
24% Jan
106% Jan
Nov
•
:
July
26% Mar 27
46
Apr 11
6% Jan
2
28
32% Nov 28
Sale
162
110
31
17% Nov 30
119
2
Sale
165
17% Jan
12
23%
161
9
107% Jan
-32%
—
20
2
Nov
Sale
156%
9% Jan
105% Jan
3
Sale
115
29
31
13%
Mills
Pacific
Sale
7
Nov
118
—10
Gas & Electric
Pacific
17%
Aug 17
2
19% Jan
53% Jan 16
126% Nov
12% Jan
21% Nov 28
1
14% NOV
258% Nov
Fisheries Inc.5
preferred—
preferred
Pacific
Sale
112% Nov
50% Oct
2
50
112
29% Nov 23
Sale
20
Jan
18% Nov 23
1
17
37% Jan
219
20% Nov
Coast
Pacific
Sale
24% Mar 14
14% Aug 21
57% Nov
2
Nov
1
13%
.
65,200
45,440 Pacific
31%
118
Nov
19
Sale
27
23%
108.
—
8,000
21%
Sale
15%
Sale
Sale
11%
112
110% 112
Sale
106% 106%
.
8%
pfd series A——100
11,490
101,900 Oppenhelm Collins St CO..10
•
343,200 Otis Elevator—
preferred
100
1,620
Outboard Marine St Mfg—
New
..i
;——2.50
II.800
*
1,120 Outlet Co
151,300 Owens-Illinois Glass Co 12.50
12,900
112
108%
18%
100
Nov
NOV
14% Nov 16
9
3
16%
113
7
54%
40
17
30
Sale
1,600
Nov
Sale
13
43,900
29
57% NOV
56% NOV 15
Xl2% NOV 26
57%
113
7
NOV
31
3
27% Nov
Sale
7
148
108% Nov 20
102% Sep 21
20%
49%
3
Nov
Sale
27%
29
29
375
108
Sale
19%
39% Nov
10
Sale
Sale
2
Nov
46%
125
Jun
28% Jan
39% Nov 291
1
20%
Sale
16
21
1
15
17% Nov
253%
Nov
139% Nov
Nov
Nov
Sale
48
23
15
16
Nov
Sale
20%
26
75% Jun
52
Sale
301
32% Jun
22
32
36
164
106%
3
22
Jan
103% Jan
32% Nov 28
128
•
275
30
58% Oct
45
Sale
39
61% Nov
168%
24% Nov
110% July 18
9
Mar 22
21% Jan
Nov~13
Sale
139%
Sale
25
Jan
Nov
Sale
57
Sale
52
131
37%'
66
10
57%
5
Sale
Sale
18% Jan
20
34 % Nov 20
Xl6% Aug 14
109
22-%
Sale
32
110% 111%
47%
Sale
105% Jan
30% Nov
X20% Nov
Sale
24%
ci
38% Nov
Sale
Sale
110
Feb
21
108% Nov 26
108% 111
Sale
30%
Sale
108% 110%
Sale
103
Nov
i- OV
50%
13%
860
6
21
12
Nov
106
Sale
6%
10,200
53% Nov
108 % Mar
Feb
30
3 OU
108
30
10,300
6
6
53% NOV 21
106% Nov 21
1
Nov
50%
150
16
24% Oct
107
105% 106
102% 103%
106% 107
106% 107%
Sale
18
$5 preferred
•
6,500
•
292,400 Northwest Airlines Inc
8,210 Northwestern Telegraph—50
Norwalk Tire A: Rubber——*
109,770
Preferred
50
2,020
5,300
15
15% Mar 26
2a
Sale
105% 106
Sale
35 %
852,300 North American Aviation—1
50
70
1,450 Northern Central RR
228,600 2,163,400 Northern Pacific RR——100
26,600
18
o?v, vov
59
Power
24% Oct
14 % Nov
14% Nov
27
State-
3
1
47
31
3
26
Nov
22%
29
Oct
106
104% Nov 23
10% Jan
Nov
12
Sale
97% Jan
102% Nov 30
10% Jan
22
Sale
31%
33 % Mar 16
105% Oct
15
17
15
Sale
12%
16%
92% Jan
23% Nov 30
23 %
61%
North
7
Sale
103,500
970
105% Nov
.
104% Nov 23
Sale
28%
5%%
5
12%
57
Preferred
27
5
29
23% Nov 27
Jan
26% July 26
NOV
32
23%
30
65
105% Nov
Sale
25
1,220,400
27,000
-
Sale
28 %
14% Nov
22% Aug
Sale
Sale
North American Co
24
14% Nov 29
85% NOV 16
34% NOV 24
103
220,600 N Y Shipbuilding pt stock 1
21,300 Noblitt-Sparks Indus Inc__5
34,570 Norfolk St- Western Ry—100
AdJ 4 % preferred
100
2,120
35,100
16
34% Nov
12% Nov
81% NOV
50
1,350 New York & Harlem
-8,440 N Y Pr & Lt 3.90% pfd_100
10
1,630
85% Nov
Sale
Sale
44%
preferred
40% Nov
Apr
14%
83%
17
5 %
Jan
7% Jan
5
Sale
Sale
34
32% Oct
Jan
Sale
42
900
.
11
Corp—•
Dock
28
24%
Sale
Sale
Sale
111
33% Nov 29
2
Sep 19
Sep 28
16% Jan
4
Sale
•
York
Nov
Jan
24
20%
•
108
xl01% Aug 17
13%
66
20
Nov
31
81%
103
30
Jun
103
19%
61
23% Nov
J£}U Nov 24
Sale
>10%
I
7
2
Sale
26
New
23% NOV 30
Nov
Sale
15%
—*
common__l
1,000
14
51
27%
10
86,500 N Y City Omnibus
63 % Nov
Sale
31%
——•
Neisner Bros Inc
Sale
51%
Sale
s
75
69%
Mar 14
54% Nov
Sale
100
Co
29
Sale
98
Co
9
Nov
12
x34
33 %
69
6%
Tea
Nov
39
J23J4
103%
Sale
21
.32%
7%
38
Sale
157
Sale
16%
2
Sale
187%
177 % 180
157%
24% Jan
19
31%
Sale
94
cum
,
22
Sale
24»A
10
Nov
Nov
106%
Sale
13%
12
19% Nov 30
20% July 17
11% May
5
9
NOV
19
Nov
30
4
54%
65
Sale
103%
•
9
Jan
13
Sale
Sale
37
prior conv pfd—100
prior preferred
100
8,100
1,700
Sale
39%
11%
36%
•
4~900
57,200 New York Air Brake
•
487,100 4,775,800 New York Central RR
N Y Chicago St St Louis.100
173,000
8,300
preferred series A_100
14,200
162,400
118,600
33%
Sale
11%
—
290
Sale
33%
'
4% %
700
conv
preferred—100
•
10,400 Newberry Co (J J)
480
3%%"* cum preferred—100
N J Power Lt Co 4% pfd.100
I,270
132,900 Newmont Mining Corp_—10
1
276,400 Newport Industries Inc
300,300 N'n^rt News Ship&Dr Dock 1
115%
conv preferred
_*
7,000
30
33%
Sale
5%%
21,200
1,000
Sale
12 %
25
•
com
Nov
23%
Stamping...*
National Gypsum Co
1
$4.50 conv preferred—..*
4%
16
Sale
Nat Enamel St
Natomas
Nov
13%
14%
Co
28
23
20%
National Distillers Prod
Lead
20% Jan
16
.*
National Cylinder Gas
199,000 National
Nov
33%
Container
Prices
Prices
28
1
1
Cash
930
930
6,400
35,900
26% Nov
27%
Register....*
National
38,180
6,810
26%
.10
55,300 National Sugar Refin. Co—*
602,200 National Supply Co of Pa.10
$2
conv
preferred
40
134,970
1,190
Sale
Prices
Prices
Ask
Sale
Sale
7% preferred A
100
9,410
6% preferred B
100
2,570
Nat Linen Service Corp——I
36,400
142,600 Nat Mall St Steel Cast CO—•
4
27,000 Nat Oil Products Co
2.357,700 National Power St Light—•
Steel
25
327,200 National
120,700
26%
Sale
Sale
Closing or
Bid
Highest
8ale
Lowest
39%
National
National
Ask
Bid
Co..l
National Dairy Prod Corp.*
National Dept Stores
•
6 %
preferred
10
3.000
28,300
89,500
Opening or
Bid
Ask
Opening or
Par
29,000 National Bond St Share
National Can Corp
4,000
81,500
1,490
STOCKS
Shares
1
SINCE JANUARY
Highest
Lowest
Nov. 30
Nov. 1
1945
RANGE
IN NOVEMBER^
-PRICES
Price Jan. 2,
Stock Exchange
21
STOCK EXCHANGE—STOCKS
Nov
90% Nov
Nov
26,
34% Nov 14
43% Nov 27
Jan
18
96% Nov. 30
69
43% Nov 30
14% Jan 23
38 % Nov
16
6
96%
Apr* 18
Nov
16
5
30
43% Nov 30
3*% N^v
16
\2
NEW YORK
Aggregate Sales
Shares
12,900
3,300
5,500
2,300
50
31,600
10,900
41,700
70,800
3,000
880
31,300
6,100
230
164,400
47,900
17,100
800
1,400
10
43,400
6,500
6,300
240
——
68,100
14,300
27,900
910
New York
Ami
not.
Price Jan.
Stock Exchange
STOCKS
Shares
265,600 Pere Marquette Ry
100
44,200
5% prior preferred
100
82,300
5% preferred
____100
14,200 Pet
Milx
19'A
26
400
Jones
402,900 Phillips
20
6,500
Pitts
30
112,200
33,700
9,700
970
4,300
700
Ft W
14,280
5% %
29,500 Pitts
40
170
24,600
2,600
41,000
94,400
2,200
8,400
6,700
304,100
3,500
380,500
22,170
1,480
2,900
34,000
1,200
Sale
14
Sale
13% Nov
26
15% Nov
Sale
28% Nov
1
34% Nov
29
39%
Sale
35 % Nov
1
40% NOV 20
Sale
67% Nov
111% Nov
20,200
200
26,000
182,600
123,100
1,000
45,200
560
18,300
500
9,400
36,100
510
16,700
106% Jan
30
293/B Nov
13
21% Jan
Sale
28%
Sale
28
Sale
28
Nov
30
29% Nov
19
25
Jan
2
119% Nov 28
117
119 %
118
Sale
15
Nov
Sale
118% 122
Sale
18%
118
16%
16
Nov
1
37
__
Sale
Sale
36
Nov
19
Sale
119%
26%
41%
69%
Sale
12
Sale
25
Sale
x51%
20%
121
135
89
10%
1
175
190
Sale
6%
Sale
2,100
400
258,100
42,400
150
For
2
Nov
30
11
Jan
28
37% Nov
13
25
Jan
108 % Nov
26
105
Sep
Sale
Sale
24
7% Nov
16
2
98% Nov
19
68
93/4 NOV
16
11 % Nov
28
8
Sale
20% Nov
10
101
126
Nov
29
23% Nov
26
21% Nov
22% Nov
15
15%. Jan
31
15
201
205
201%
Nov" 14
202
Nov
2
Nov
190
22% Nov
205% July 9
Sale
10%
Sale
9% Nov
14
11
30
6% Jan
4
Sale
13%
Sale
11% Nov
13
13% Nov 30
8% Jan
2
120
110
130
99
66%
Sale
63
Sale
60%
Nov~16
69
Nov
8
49% Mar 27
87
Sale
83
Sale
82
Nov
90
Nov
8
68'
Feb
20
34%
Sale
32%
Sale
32% Nov 30
35 % Nov
8
21
Jan
2
100
176
198
Jun
9
29
Car
196
210
13%
Sale
19%
77
Sale
98
17V2
20%
102
,
Shle
18
Nov
24
102%
100
Nov
8
'Sale
213/4
Sale
24%
Sale
29%
30%
32%
Sale
293/4 Nov
5
20%
Sale
23%
Sale
20% Nov
Sale
22%
Sale
223/4
Sale
Sale
65%
Sale
65%
Sale
57%
213/4 Nov
24% Nov 30
17% Jan
29
24% Jan
12 % Jan
21% Nov 24
23% Nov 29
16% Jan
63
66% Nov
1
Nov
24
8
19
Mar 27
66 % NOV
17
Sale
26%
Sale
x25 % Nov
29
27% Nov
10
Jan
2
110%
Sale
xl08% Nov
14
111% Nov
2
102% Feb
16
Sale
115%
124%
Sale
118%
124%
Sale
1133/4 Nov
5
Xl21% Nov
30
Sale
Sale
124
Nov
1
Sale
139%
Sale
1363/4 Nov
1
Sale
115
Sale
Sale
138
Sale
1133/4
117%
113% Nov
2
T
47%
Sale
63%
Sale
61%
Sale
61% Nov
17%
Sale
213/4
Sale
23%
Sale
21% Nov
109%
Sale
Sale
108% Nov
7
107% 108%
112
31
X121 % Nov
14
14
106% Jan
10
110
Jan
4
14
121%
Jan
3
Nov
21
1123/4 Oct
64% Nov
5
47% Jan
22
65% Oct
Jan
24
23% Nov 20
117
23% Nov 20
1123/4 Nov
29
17
106
May
Nov
10
Xl48% Nov
14
138
118
8
33%
Sale
33
Nov
5
35
13
23% Jan
2
Sale
19%
Sale
18
Nov
1
19% NOV 27
15 3/4 Jan
22
10% Jan
783/4 Jan
15
*
4%
4,280
15%
Sale
16%
Sale
15% Nov
14
17% Nov
79%
88%
89%
88
89
88
Nov
19
90
Nov
5
13*%
Sale
16%
Sale
13% Nov
5
17% Nov
27
Sale
108% Nov
3
1373/4 Nov
27
Sale
105% Nov
9%
Sale
100
91%
Sale
34 V*
2d
5% %
4,590
(R
Common
7,180
5%
Sale
23% Nov
2
28
Nov
27
50
Nov
7
44
41%
48%
493/4
47
49
Jun
16
38
42
13
44
44%
43
Nov
7
Nov
19
363/, Jan
31
453/a Jun
19
12%
25%
Sale
26
Sale
233/4 Nov
23
27% Nov
7
11% Jan
22
27% Nov
107%
Sale
103%
Sale
30
107% Nov
1
102% Oct
16
137
Jun
13
Sale
80 %
Sale
79% Nov 29
84% Nov
9
69% July 26
85
Oct
19
Nov
Oct
16
20
118
81V*
Sale
80
25.
48% Nov
103
Nov
9
43
Mar
5
50
Sale
27%
28%
28
Sale
27% Nov
5
29
Nov
16
Jan
9
22%
39
41
29
22
40%
Sale
39
Nov
9
40% NOV
7
22% Jan
3
42
23%
Sale
31
Sale
32
Sale
30% Nov
2
32 3/a Nov
20
17
15%
19"%
101
22% Jan
22
323/e Nov
2
1013/4 Nov
23
993% Jan
5
102 % Aug
Sale
253/4
Sale
233/4 Nov
3
253/4 Nov
16
15% Jan
3
27% May
Sale
xl5%
Sale
11% Nov
1
16% Nov
29
27%
Sale
101% Nov
24%
11%
100
Sale
27%
Sale
26% Nov
14
73/4 Aug 20
19% Jan 22
101% 102
Sale
Sale
112
102 %
1013/4 102
-
Sale
112% 114
112
Nov
1
11%
Sale
22%
Sale
223/4
Sale
21% Nov
87%
14
Sale
106%
Sale
Sale
106% Nov
1
15%
Sale
28%
Sale
108%
29%
98
Sale
110%
Sale
14%
Sale
20%
Sale
39
Sale
38
391/4
40%
Sale
103%
Sale
111%
26
115
Nov
13
1
102% Jan
11% Jan
Nov
21
23% Nov
110
6
10
1
16% Nov
29
283/4 Oct
18
Nov
13
115
4
243/4 Oct
16
3
87% Jan
2
Nov
21
Nov
19
30% Nov
28
15% Jan
5
30% Nov
28
98
Jan
o
111%* Nov
110
108% Nov
23
111% Nov
16
Sale
19% Nov
24
21% Nov
7
14% Jan
2
22
Oct
11
38
Sale
37% Nov
24
393/4 Nov
15
313/a Jan
2
40
Oct*
18
453/4
:
Sale
20%
Sale
31%
•
Sale
28% Nov 20
7
Sale
40% Nov M-
46% Nov
8
37% Mar 13
5
99 3/a Sep
104 3/a 105
103% Nov
1
105
Nov
16
46% Nov
8
Nov
5
105
21
18%
Sale
223/4
Sale
22% Nov 30
24% NOV
7
10%
Sale
13 %
Sale
16% Mar 27
24% Nov
18%
7
Sale
13% Nov
1
18 3/4 Nov
23
10% Jan
9.
16%
Sale
23%
18% Nov
23
Sale
27
Sale
223/4 Nov
0
27
Nov
30
16% Jan
2
27
Sale
113/4 Nov
293A NOV
19
%
7%
Sale
73/8
Sale
May 22
Sale
10%
1
7
29
Sale
1) % Nov
21
283/4
Sale
7
45%
47
45
lo
29 3/4 Nov
34
19% Apr
7
33%
46
7% Nov
7
28% Nov 26
453/4 Nov 23
6% Aug
20%
stock-•
47
NOV
7
33
Mar 26
Oct
26
22%
Sale
30
30%
22
Nov
2
307/a NOV
16
21
22
Sale
Sep
26
30% Nov
16
273/s
Sale
25% Nov
19
'27% Nov
2
17% July 17
27% Nov
2
49
Sale
54%
Sale
49
NOV
1
Nov
16
25
Nov
Oct
23
—5
10
18%
Sale
38
Sale
24
27% Nov
3
114
Sale
1123/4
Sale
Nov
1
114% Nov
29
Sale
123/b
Sale
12%.
Sale
11% Nov
13
13
Nov
19
88%
Sale
90
Sale
85
Nov
13
94% Nov
7
Sale
106
Nov
17
107% Nov
9
55% Nov 26
61% NOV
2
x42% Feb
1093/4 Nov
108% May
—5
100
107% 108
•
43
112
•
109 —112
Sale
114%
*
1
•
C
26%—Sale
8%
•
Corp (The)—
5
440,100 Sears Roebuck & Co new—*
124
f
17%
Mines
preferred—
page
8
29% Mar 19
37
107
56%
110%
111
30%
65%-
23%
72,900 Searrave
see
30
7
38% Jun
2
Nov
23 %
5,200
5% pfd series A wi„_100
162,400 Seaboard Oil Co of Del
•
footnotes,
109
•
Seaboard Air Line ctfs wi
$4.50 preferred
July 18
•
:
33,000 Scott
Paper
1,340
*4.50
preferred
2,460
44
103
11%
Aims
common
343/4 Jan
19% Jan
263/4
1
preferred-
526,790/dS'ervel Inc
25
Sale
Corp_
5
330,600 Schenley Distillers Corp_2.50
8,000
f5%%
preferred——100
$4
Mar 26
24%
Rustless Iron & Steel Corp 1
628,100 Savage
16
Sale
series_100
Ruberoid Co capital
53.500 Ruppert,
Jacob—.
7
21
B_10
Rheem
44,100
Nov
7
10
299,500 Roan Antelope Cop
123,000 Royal Typewriter
25
Nov
1
cl
—
Mfg Co__
455,900 Richfield Oil Corp
51.800 fitter Co
16
213/4 Nov 21
38
l~
Co—
Preferred 3.60%
41% Oct
Sale
2
25
—
Tob
Aug 21
23
37% Nov
preferred—100
J)
28
33
Sale
109
Sale
1
-
Spring
Nov
20
1
37%
100
conv
_
28
41% Nov
23
Sale
Aviation
Reynolds
•
38% Nov-24
38
Corp
1
Steel Corp
•
15,200
61
conv pr pfd ser A_100 \
617,600 Revere Copper & Brass
•
12,630
5% 1
preferred
100
240,400 Reynolds Metals Co
•
9,180
,
Nov
Sale
373/4
5
275,100 Remington-Rand
6,300
Preferred
179,100
V
8
27
40%
109
Sale
50
Preferred
470,500 Reynolds
'
1373/4 Nov
2
Sale
34%
50
Inc
"
29
90% Oct
17% Nov 27
Sale
50
Hosiery
Motors
'l
Jan
13
27
17% Nov
2
Nov
19% Nov
7% Mar 26
91
10
29'
39%
.
25
preferred
Republic
1,750.800 Republic
35
16%.
_1
Reis
346,100 Reo
135
29
35
20
105%
~
•
Inc
Silk
758.400
Sale
;■
_100
(Robt) & Co 1st pfd 100
40,300 Reliable Stores Corp
•
29,800 Reliance Mfg Co
10
11,840
111
Co.—
58,000
$2 preferred—
415,000 Reading Co
17,000
4% 1st preferred...:
Real
Sale
79
1
7,140
3%% pfd
38,400 Raybestos
Manhattan
295,300 Rayonier
10%
•
1,952,000 Radio-Keith-Orpheum
90,220
6 % conv preferred
Purina
Nov
Jan
112 3/4 Nov
4
Sale
18
3,642,900 Radio Corp. of America
38,800
$3.50 conv 1st pfd
1
10
Oct
Nov
138
1
100
27% NOV
112
xl48 % Nov
24
•
29
55
Sale
Sale
30
Nov
24% Sep
108
•
253/a Apr
x33
8
26%
111
15
22
110%
121"%
9
207/a Oct
25% Nov
Sale
100
6
Jun
100% Nov 28
3
8
26
198
2
Nov
25% Nov
x33
Jun
433/4 Jun
19
1
30
693/4 Jun 26
91
17
Sale
100
preferred
Bakeries.J
12% Jan
74% Jan
103%
preferred
conv
30
17
preferred—
;
203/4 Nov
100% Nov 28
1
Sale
17%
•
Sale
100%
—
24%
12%
common.1
196
Nov
13% Nov 30
117% Oct 17
Mar 10
Sale
.23%
15
11
9%
123/4
Sale
1
2
2
73
100
28
Jan
71
__
Sep
98% Nov 19
11% Nov 28
101% Oct 22
23 % Nov 26
26
1
85% Jan
30
8% Jan
,
26
Nov
197
115
99% 102
28
31
% Mar 26
97% Nov
21
13
37% Nov 13
108% Feb 28
Aug 21
21% Nov
22%
23
Nov
6
Nov
57% Nov 29
118% Aug 20
■ 57/a Aug 21
135
Sep
Apr
1233/4 Nov
29
31
19
74
2
1
100% 101
Sale
22%
205
8%
1,660
12,000
19% Nov
33 % Nov
1063/4 Nov
33%
40,700
5,100
Sale
Apr
28
2
Sale
30
22,900
44% Jan
1
113
MSr 29
111
Oct
19% Nov 19
413/a Nov 30
20
16
39,lC)0
„
57% Nov 29
14% Jan
21
180,500 St Joseph Lead—.
282,984 Safeway Stores, new
103,400
1,100
1
122
56% July 24
107% Sep 11
21
56%
353,900
600
x503/4 Nov
Nov
Sale
11V4
qc:
200
Sale
8%
1233/4 Nov 28
86
Sale
20%
28
28
Aug 22
6% Nov
Sale
10 V*
29
13
115
.29 3/8 Nov 13
29% Nov 19
123/4 Aug 21
31% Mar 27
Sale
121
__
16
Sale
Sale
100
69% Nov
111% Nov 23
Nov
123 3/4 Nov
124
Sale
Sale
-
1.
30
26
19
413/a Nov 30
31
135
6%
86%
Sale
Nov
110% Nov
19% Nov
703/4 Nov 26
2
34%
Sale
9%
/
65
7
26
107%
Sale
Sale
91
26%
57%
36
111
8%
Sale
19%
106%
Sale
25%
121%
34%
106% 108%
Sale
110%
Sale
120 Ye 125
116
703/4 Nov
114
100
17,300
48,000
7
2
34% Nov 29
40% Nov 20
2
2
100
28,700
30,300
25
28
Nov
7%
25,500
2,000
Jan
Nov
28
15%
154,700
10,700
57
Sale
23%
7,100
5,400
177,600
15% NOv
2
Sale
Mar 22
12% Nov 30
23
•
9,600
76,300
36% Nov 30
108
Aug 20
Jan
70%
44 V2
Pub Serv Corp of NJ com__•
$5 preferred
•
6%
preferred—
100
27,500
700
9% Jan
19 %
25
18
20
116% Jun 25
6
28 3/s
110
100
Procter & Gamble—
5%
2
2
34
Sale
1193/4 Nov
20
Jan
8
113%
1
Co
Oil
26
Apr
105% Nov
Virginia
Pressed Steel
Pure
8
12% Nov 30
39,300 Quaker State Oil Rfg Corp 10
129,900
2,000
36% Nov 30
106% Nov
1
43 3/a Jun
2
Sale
Pa) .100
preferred
107,800 Purity
800
1,110
20
9% Nov
65%
•
6,720
$5
preferred—
558,800 Pullman Co
10,900
900
Nov
105% Nov 20
Young & Ash Ry—
Ralston
4,200
20,900
34
Sale
Jan
Sale
100
UPref erred
20,200
Saie
Sale
110% Ill-
273,400 Plymouth Oil
"_5
15,400 Pond Creek Pocahontas Co_*
Poor <fc Co class B
•
1,211,800
63
12
Public Service Elec & Gas—
670
92% Jan
16
prior pfd
conv
303,100 Pittston
21,800
207,900
52,40q
729,800
15,100
182,900
90,000 1,066,600
3,930
40,620
6,900
38,160
2,860
30,360
3,350
30,625
20
963/4 Nov
Sale
14%
Chi Ry Co_100
& West
1%
3,180
1193/4 Nov
28
14%
0
747,600
♦
214,500 Pittsburgh Steel Co
•
300 ~ 7% preferred class B
100
80,705
5% preferred class A__100
Pitts
27,900
&
1
Nov
67%
25
guaranteed pfd_.
Pittsburgh Screw & Bolt
Nov
91
28%
•
7%
19
111
Sale
112%
24
5
Co
2
Sale
__
203,400 Pitts Coke & Chemical
*
5,190
$5 conv preferred
•
22,000 Pitts Consolidation Coal—1
Forgings
19% Jan
118%
105% 106%
Sale
Prices
15
Sale
116
Pitts C C & St Louis RR_100
79,200 Pitts
Prices
30% Nov
25
.
22,000
Prices
2
Sale
5
(of
Prices
26% Nov
21V*
59
•
Petroleum
Sale
Ask
283/4
1
Highest
Sale
36 %
Sale
JANUARY
Lowest
Sale
35%
100
30,700 Phoenix
Hosiery
34,000 Pillsbury Mills Inc
3,630
$4 preferred
SINCE
Highest
Sale
95%
107%
9%
Sale
116
RANGE
Lowest
106%
100
193,300 Pittsburgh Coal
94,200
6%
preferred
34 %
106
NOVEMBER-
28%
3
Preferred
28%
Sale
Sale
26
•
Corp
Bid
94%
Sale
9%
Ask
Sale
90
IN
Nov. 30
Closing or
or
111
—
8
•
new
27
27
106 %
1,180
4.4% preferred
100
529,300 Phila & Read Coal & Iron—1
20,500 Phillips
Sale
•
82,900 Pfeiffer Brewing Co
164,200 Pfizer (Chas) & Co Inc new 1
794,500 Phelps Dodge
25
39,080 Philadelphia Co pfd 6%__50
10,940
$6 preferred
•
Bid
93
63
5
325,000 Philco
Corp
57,200 Philip Morris & Co
21,300
4% preferred
-PRICES
Nov. 1
Opening
Sale
90
100
644,900 Phila Electric Co common
103,350
$1 preference common
2,
0™,4®
B?dn!nAsk
Par
3,000
4%%
2nd pfd
143,000 Petroleum Corp
STOCK EXCHANGE—STOCKS
8
Sale
Sale'
Sale
__
Sale
Sale
Sale
106^
553/4
109
Sale
116
58
111%
112%
Nov
16
1093/4 Nov
3
110% Nov
1
111
111
Nov
5
111% Nov
21
29
Nov
21
323/4 NOV
37
Jan
2356
-19% July 27
110% July 25
8% Mar 27
413/4 Aug 21
X1053/4 Jun 22
7
30% Oct
31
65% Nov 21
69
Nov
30
65% Oct
31
1
30% Nov
20
22% Aug 21
1
12%'Nov
20
Sale
11%
Sale
10% Nov
36%
Sale
23
Sale
353/4 Nov 26
21% Nov 26
110%
Sale
111%
Sale
110% Nov
1
40
Nov
7
24% Nov
7
112
Nov
5
7
Mar
8
35% Oct 23
17% Mar 26
1071%
Oct
7
Feb
23
2
26 3/s Nov
Sale
Nov
13
Sale
Sale
9
16
113
Sale
10 3/s
94%
111
Mar
Oct
1143/a Jun
Sale
37%
13
3
29%
23 %
115%
J.
68%
Sale
28
t
19
Nov
23
32%
Sale
„
19 %
26%
109
27
114
56
48
1
_6l%
Aug
323/4 Nov
2
7
Nov
30
30% Nov
20
69
12% Nov
40
Nov
253/s Oct
114
Jun
20
7
18
27
NEW YORK
December, 1945
Aggregate Sales
Shares
1,010
700
14,600
1,240
30,000
149,800
19,000
1,700
283,600
15,400
399,380
6,700
133,600
10,050
220,000
818,200
161,100
20,000
2,039,300
161,900
,
i
7,200
152,770
2,400
48,300
334,900 2,587,100
317,800
886,700
150
14,800
13,300
140,900
46,100
420
6,100
77,300
5,400
40
4,900
39,500
13%
74 %
14 y8
9,400
180
7,200
1,560
27,500
1,100
Mfg
28,900 Spicer
28,910
Conv
Standard
1,363,200
6,100
61,700
10,800
198,500
798,500 Standard
65,500
92,400
23,400
291,200 Standard
3,300
20,900
1,200
1,200
968,100
29,800
102,500
3,200
414,200
32,100
593,600 Stokely-Van Camp Inc
68,500
5%
prior preferred
632,100 Stone & Webster
65,700 1,331,400 Studebaker Corp...
1,900
1,900 Sun Chemical Corp
$4.50 pfd series A
219,200
111,300
23,600
8,500
10,000
33,900
19,300
23,200
769,300 Symington-Gould
Tennesese Gas
31,900
8,200
2,380
4,300
80
20,900
13,900
10,500
23,400
3,500
142,700
1,400
15,500
49,800
100
103,200
31,000
900 v
27
8
66
Sale
61
Nov
1
70% Nov
9
59
July 23
70%
Sale
35%
Sale
29
Nov
1
35% Nov 30
24
Aug 21
35 % Nov
30
Sale
Sale
sy8
Sale
10%
Sale
39%
Sale
45%
Sale
42
8% Nov
433/4
1
39 %t Nov
Sale
433/4
32
13
Nov
11.
Nov
30
323/4 Jan
2
45% Nov
30
30 % Feb
l
44% Nov
7
30
Nov
30
193/4 Nov
20
11
5% Mar 26
30
45% Nov 30
7
44% NOV
42% NOV 24
:
16%
Sale
Sale
193/4
Sale
16% Nov
1
193/4 Nov
30
14% Aug 22
193/4 Nov
61%
Sale
51% Nov
1
62
Nov
30
41%tJan
2
62
175/8 Nov
5
15% Aug
Nov
1
23V4Nov
9
22
24% Jun
5
1
87
22
87
Nov
30
Sale
51%
Sale
15%
Sale
18
Sale
19
Sale
23
Sale
23
Sale
223/4
23 %
.z
23
193/4 Nov 20
7
223/s Jun
Nov
30
48 % Jan
Sale
73
.Sale
87
Sale
73
29%
30 y4
38
Sale
36%
Sale
34% Nov 26
38% Nov
1
13%
Sale
16%
Sale
17
4%
Sale
5%
Sale
53
21%
45
161
Sale
6%
30%
Sale
Sale
31%
Sale
60
Sale
174
162
177%
178%
Sale
Sale
353/4
Sale
17 y4
Sale
22%
Sale
x22
Sale*
52
Sale
60
42%
34%
513/4
Sale
Sale
80
80 v;
82 %.
90
12%
Sale
6%
Sale
7%
Nov
2
32
Nov
13
Nov
1
60
Nov
28
29
Nov
15
180
Nov
35
Nov
2
37
Nov
16
23
Nov
2
51% Nov 14
62
Nov
20
58% Nov 20
Sale
56
Sale
513/4 Nov
1
Sale
84%
Sale
x79%Nov
14
90%
91%
Nov
7
Sale
80
Sale
19
93/s
92
90
Nov
28
Apr
26% Jan
20
Nov
29
2
37
Nov
Jan
20
23% Oct
18
38% Jan
31
62
Nov
20
17
22
5
2
115/a Jan
24
Sale
18%
Sale
18
Nov
24
20
11%
Sale
9
Nov
14
11% Nov 30
Nov
16
58% Nov 20
19%
Sale
88%
943/8
Sale
43%
Sale
49%
Sale
Sale
2
95
Sep
443/4 Nov
14
Jun
20
47% Jan 12
12 3/s Mar 27
83% Nov
16
22% Nov
30
99% Nov
16
2
80
Feb
8
32
Mar 27
7
27 ya Jan
16
1
22% Nov 30
24
36
8
22%
Sale
18
Nov
23
97
Sale
90
Nov
1
99 y2 Nov
16
76% Jan
6
Sale
49% Nov
1
59
Nov
16
37% Jan
10
59
Nov
16
29
138
Nov
27
109% July
3
138
Sale
54%
136
136
133
Nov
5
110% Nov 30
110
Nov
1
113
Nov
19
Sale
46
Sale
42
Nov
21
46
Nov
30
Sale
113
Sale
113
Nov
30
115
Nov
99% Nov
Sale
100
Sale
110%
Sale
113% 115
115
2
19% Nov
Sale
120%
443/4
7% Jan
30
Sale
110
59%
30
19% Nov
443/4 Nov
48y8
Sale
11% Nov
92% Nov
83% Nov
115
2
6»/4 Mar 27
2
743/4 Nov
18 3/s
21
Nov
16
33% Nov 24
90
Nov
20
24
Sale
Sale
19
92
Nov
133/4 Nov
43
Sale
Sale
30
Z 85% Nov
91% Nov
13% ,14%
92%
353/8
111%
15
60
180
22
79%
28 y«
17
4
40 Ya Apr
155
64% Jan
Salp
58
24
Oct
323/4 Jan
Sale
37%
17 % Apr
32
203/s Aug 20
80% Jan
743/4
113
40% Oct- 16
6% Nov
7
19
Sale
85
433/4
92
34%
13%
4% Aug
Npv 21
85% Nov
Sale
78%
29% July 27
13% Jan
2
'
67%
72
5
17
213/4 Nov 23
;*■'
Sale
Sale
Va
6% Nov
16
174
Sale
353/4
263/4
17% Nov
2
50
;
24
30
Sale
Nov
4% NOV
/
Sale
50
Sale
Nov
58
Jan
30
1073/4 July 27
Jan
2
1
111% Jan
2
19
28
Nov
27
110% Nov
30
Nov
19
463/4 Oct
19
113
1151/8 Aug 23
23/4
Sale
14%
Sale
293/4
Sale
71%
Sale
1073/4
Sale
115%
Sale
10% Nov
107
Nov
2V
33% Nov.
19
1
117
Nov
17
23/4 Jan
67% Jan
23
117
Nov
17
131% Nov
20
78 3/4 Jan
23
131% Nov
20
Nov
13
38 % Jan
2
47% Nov
13
13
33% Nov
2
82%
Sale
119%
Sale
126%
Sale
119% Nov
1
38 V4
Sale
44%
Sale
46%
Sale
44% Nov
1
333/4
Sale
41%
Sale
41%
Sale
40 5/s Nov
24
433/a Nov
13
33 5/a Jan
2
433/a Nov
Sale
65
Sale
67
Sale
65
Nov
1
68% Nov
13
56
Jan
24
68% Nov
13
253/4
Sale
25%
Sale
18
56%
107 %
93/4
36 y2
Sale
Sale
Sale
18%
Sale
39
42%
103
x25% Nov 29
1063/4 107%
1063/4 Nov
27
Sale
175/8 Nov
23
19%
Sale
8
193/4 Aug 20
27
Oct
19
1
107% Nov
9% Jan 22
108
Nov
19
19% Nov 30
46
Nov
17
19% Nov
30
2
46
Nov
17
34% July 26
45
Oct
9
106
34
39% Nov
7
Sale
x41V8 NOV
14
Sale
105%
Sale
103
Nov
1
2iy8 Nov 24
23% Nov 30
16
27% Nov
30
22
17
46
Sale
x22%
Sale
233/s
11
Sale
24%
Sale
275/8
Sale
23% Nov
19
18 Ye
Sale
21%
Sale
21%
Sale
21% Nov
1
423/4 Nov 21
106
Nov
Nov
26
Nov 27
Aug
1013/4 Sep
15
Nov
26
Jan
22
23% Nov
30
103/4 Jan
2
27% Nov
18 Va Jan
2
22
Oct
8
24
Nov
27
30% Sep
28
Sale
18%
Sale
x223/8
Sale
18 Va Nov
10% Jan
24
Sale
29
Sale
29%
Sale
27% Nov 24
30 y8 Nov
7
18% Jan
2
Sale
16
16% Nov
30
16 % Nov
73 % Nov
16
16%
108
58
Nov
42%
39%
16%
19 y4
26% Nov
108
Sale
Sale
11%
47%
Sale
126% 127
70
119
Sale
120
Nov
2
Nov
27
57
Aug 13
119% Oct 31
1
8% Nov
30
53A Aug 20
17% Nov
1
22% Nov
Nov
24
117
Nov
1
33
Nov
9
120
Sale
8%
17%
Sale
22%
Sale
27%
Sale
293/4
Sale
27
Sale
Sale
63/4
10 Yi
Sale
24
Sale
78%
80
117
Sale
133
123
30
10
Mar
293/4 Nov 30
22
Avig 21
Nov
30
79
Jan
3
38% Nov
15
25
Jan
22
31
Apr
11
173/8 Jan
2
133
26
Sale
36%
37
323/4
34
39%
Sale
39
40
9
40
173/8
Sale
45
50
51%
Saie
48
Nov
3
513/4 Nov
7
373/4
Sale
38%
Sale
37% Nov
24
393/8 Nov
20
34%
35%
3CT
6 5/s Nov
65% Nov 24
sale
122% 123%
Sale
6yB
30
24
38% Nov
/
Nov
17
9
31%
Sale
33 3A
Sale
33%
Sale
32% Nov
13
34
Nov
17
30% Apr
6
31% Mar 21
30%
Sale
38%
Sale
42 3/4
Sale
37% Nov
14
43% Nov
30
29
7%
Sale
113/8
Sale
12%
Sale
10% Nov
2
123/4 Nov
30
11
11%
Sale
73/4 Jan
16
Sale
10%
Sale
9 % Nov
1
Nov
19
7y8 Jan
3
5
Sale
183/8
Sale
153/4 Nov
2
xl8% Nov
27
113/4 Jan
2
109%
Sale
1073/4
Sale
107% Nov
15
109% Nov
1
48%
Sale
56 %
Sale
58%
Sale
56% Nov
1
60 % Nov
20
11% Nov
30
15
8
Oct
15
513/4 Nov
393/8 Nov
20
41
38% May
7
9
30
9%
11
30
30
15%
7
Nov
38% Nov
133
12 3/4 Nov
7%
103/4 Nov
30
43% Nov
Sale
Sale
30
22% Nov
Oct
30
2
7%
11%
16
8% Nov
6
113/4
8ya
73% Nov
127 y8 Mar 24
Apr
7% Jan
9
S
73/4
163/4 Nov 30
.
1IP-
663/8
% Nov
9
30
11% Nov
30
Nov
19
xl8% Nov
27
Oct
8
11
& Trans—
100
105% July 26
485/8 Jan
2
6% Jan
2
36 3/s Jan
110
60% Nov 20
8%
Sale
103/8
Sale
8% Nov
2
10% Nov 27
10% Nov
27
51%
Sale
50%
Sale
48 3/4 Nov
9
51% Nov
1
2
51% Nov
Sale
24%
Sale
29%
Sale
24% Nov
1
313/8 Nov
16
18 ys Aug 21
31 3/b Nov
li%
Sale
16%
Sale
18%
Sale
16% Nov
1
19V8 Nov
15
133/4 Jan
22
20 V2 Jun
1
16
20
343/b
Sale
51
Sale
52%
Sale
50
Nov
9
55% NOV 27
30% Jan
30
55 y2 Nov
27
22
Nov
20
24% Nov
13
143/4 Mar 31
25
Oct
56% Nov
14
60
30
443/4 Mar 29
60
Oct
5
17% Nov
Oct
30
143/4 Oct
15
Nov
19
New
Texas
117,300 Thatcher Manufacturing
32,830
$3.60 conv preferred
18,600 The Fair Co
1,730—; 6 % preferred
364,300
9,960
46,100
223/4 Nov
Sale
15,900
101,200
2,980
8
2
Sale
216,200
42,600
79% Nov
Nov
6%
810
8,200
3
20
23
2,900
10,300
140
9
78 3/4 Nov
Sale
36%
6,400
82,100
Nov
85
21%
17
1
203,200
15,700
27
78
Sale
7
Oct
Gulf Sulphur
•
629,300 Texas Pacific Coal & Oil-lO
664,700 Texas Pacific Land Trust.l
225,000 Texas & Pacific
100
419,300
16,000
71,500
79% Nov
223/4 Nov
79
49
422,800 Texas Co^The)
25
Texas Gulf Producing Co—
79,300
141,800
Corp
preferred
5%
May 15
13% Jan 23
25% Nov
Sale
32 y8
(James) Inc
126,600 Telautograph Com
184,500 Tennessee Corp..
7,780
7
74
1
773/4-
Sale
20% Nov
20%
75%
Sale
•
1
31,800 Talcott
2,860
25% Nov
233/4
*
276,700 Swift International Ltd
275,000 Sylvania Elec Prod's Inc
4,000
12 Ya Mar 27
95%
Sale
253/8 Nov
100
25
250,400 Swift
90,300
7
Sale
21
Sale
1
& Co
18,900
19,800
3
28 y4
16,800 Sutherland Paper Co
10
38,800 3weets Co of Amer (The) 12%
2,600
2,100
Jan
35% Nov
58,900 Sun Oil Co
—
•
3,050
CI A pref (4%% cum) 100
878,400 Sunray Oil Corp
1
645,000 Sunshine Mining Co
10c
359,100 Superheater Co (The)
•
62,700 Superior Oil of Calif
25
138,500 Superior 8teel Corp
100
'
78
■
35 Va
1
20
•
1
4,000
82,100
280
5
41 %
of Ohio
3%% cum pfd ser A—100
Standard Steel Spring1
Starrett Co (The L 8)
•
Sterling Drug Inc——
5
3 V2 %
preferred
-.100
Stewart Warner Corp
5
Oil
35,400
5,300
22
983/4 Nov
1
62%
15%
.*
•
25
25
10
626,500 Standard Oil Co of Ind
961,600 Standard Oil of N J
1,200
16 3/8 Jan
24
29
7%
•
•
of Calif
70,500
59,200
7
Nov
9% Nov
Electric—
—
Oil
26
253% Nov
94
1
*
2
*
$4 preferred
:
$6 prior preferred
$7 prior preferred—
-
7% Sep
23% NOV 26
Sale
97
•
Sons
preferred
Gas &
23
Sale
16%
98%
Sale
16% Nov 23
16% Nov
24%
Sale
323/4
91,200 Square D Co common.
1
3,760
5% conv preferred
100
28,300 Squibb (E R) & Sons
•
5,210
$4 preferred
*
363,100 Standard Brands common-*
6,200
$4.50 preferred—_•
515,300
•
Prices
Sale
30
5
Co.
$4.50
Sale
Sale
Prices
Prices
Prices
Iron—
692,600 Spiegel Co Inc common
2,320
Sale
243/8
Sale
63%
125.poo Spalding (A G) & Bros Inc.l
651,100 Sparks Withington
•
45,700 Spear & Co
1
230
$5.50
preferred
•
99,300 3pencer Kellogg &
415,200 Sperry Corp (The)
9%
Sale
Lowest
Sale
Sale.
Ask
Bid
JANUARY 1
Highest
Highest
Lowest
Closing or
26
South Porto Rico Sugar
•
8%
preferred
—100
Southern Calif Edison
25
Southern Natural Gas Co 7.50
Southern Pacific Co
•
Southern Railway.,..
•
135,400
5%
preferred—1
100
4,090
Mobile & Ohio ctfs.
100
2,600
57,900
For
78%
229,500
4,280
174,200
131,000
1,669,500
915,400
10,500
Ask
Sale
9
16%
Common ——.——20
$1.20
preferred
•
Smith (A O) Corp
10
Smith & Corona Type
•
Socony Vacuum OilCoInc 18
South Amer Gold & Plat—1
110,900 So'eastern Greyhound
8,400
321,300
St &
Bid
Ask
RANGERS HfCE
NOVEMBER-
IN
Nov. 30
Nov. 1
Opening or
Opening or
Bid
•
•
Sharp & Dohme
•
$3.50 conv pfd series A—•
Shattuck (Prank G)
•
Sheaffer (W A) Pen Co
•
Shell Union Oil
15
Silver King Coalition
5
Simmons Co
•
Simonas Saw & Steel Co—•
Sinclair Oil Corp.—
•
Skelly Oil Co
15
Sloss-Sheffield
148,000
20,100
2,830
22,200
-PRICES
2,
1945
1
442,500 Shamrock Oil & Gas
156,900 Sharon Steel Corp
11,770
$5 conv preferred
9,000
'
Price Jan.
Stock Exchange
STOCKS
Par
Shares
284,300
37,400
New York
Jan.ci
Nov.
23
STOCK EXCHANGE—STOCKS
"
860
440,400
85,800
•
•
•
100
4
Tbermoid Co
__
$2% div conv pfd
50
Third Ave Ry Transit Corp •
Thompson (J R).
25
Thompson Products com_—*
4%
preferred.:
100
Thompson-Starrett—.
•
$3.50 preferred
•
546,000 Tide Water Associated Oil 10
6,160
$3.75 preferred
—*
192,500 Timken-Detroit Axle Co—10
120,400 Timken Roller Bearing
•
568,800 Transamerica
Corp
2
272,000 Transc & West Air Inc
5
64,600 Tran & William Steel Forg.*
1,073,000 Tri-Continental Corp..
1
13,440
$6 preferred!—
-•
145,600 Truax Traer Coal
•
257,390 Tubize Rayon
11,200
43/4% preferred
1
100
912,690 -20th Cent Fox Film Corp—•
285,126
$1.50 preferred
•
'
8,010
$4.50 prior preferred
*
footnotes,
see
page
25.
18%
Saie
24
Sale
243/8
Sale
57
Sale
59%
Sale
60
Sale
9%
93/a
94—Sale
10%
Sale
15
173/a
Sale
lux74
13%
Sale
14%
Sale
59
Sale
59%
60
1 Al
1/.
14% Nov
Sale
Sale
102%
1 n 1 1A
JUi /4
1 AO
xUJ
-sir
"NTnv
Nov
21
173/b Nov
9fi
102 % Nov
30
83/4 Apr
6
1NUV
<60
1
x93% July 19
133/8 Nov
24
14
% Nov
7
93/a Mar 27
59
30
62
Nov
19
Nov
53 %
July"24
10 y8 Aug 20
104
62
15% Mar
6
15
1
103/4
"sale
11%
Sale
113/4
Sale
2
12% Nov
7
13
13%
16 y4
Sale
18
18%
15% Nov
3
18% Nov
27
13
Jan
3
18 y2 Nov
"27"
62
Sale
583/4
Sale
56% Nov
26
66 % Nov
8
45
July 17
66 y2 Nov
8
112 % Nov
112 y2 Nov
27
Nov
14
613/4 Jun
18
10 3/4 Nov
46%
Sale
-4Va
"sale
31%
Sale
52
Sale
53
Sale
52
16%
Sale
21%
Sale
225/a
Sale
108% 109%
6%
Sale
111
8%
Sale
Sale
Nov
14
27
106 % Oct
2
6 5/s Nov
1
9
Nov
14
4% Jan
2
Nov
1
59
Nov
14
31
Jan
22
2iyaNov
1
23
Nov
19
16% Jan
2
110
107% Nov 23
Sep
8
?0
34 y8 Jan
22
1
643/4 Nov
20
50
Apr
24
19% Nov
7
10
Mar 26
68% Nov
10
26
Sale
1073^
Sale
Nov
1
Sale
48
Sale
49%
Sale
46% Nov
24
493/4
50%
60a/4
Sale
62%
64
603/4 Nov
11%
Sale
18%
Sale
18%
Sale
173/4 Nov
27%
Saie
603/a
68%
Sale
603/s Nov
1
18 Vb
Sale
253/4
Sale
263/4
Sale
25% Nov
14
27% Nov
7
Sale
8%
Sale
xioya
Sale
8 3/8 Nov
1
xlO% Nov
30
112
Nov
15
5
Sale
1033/4
Sale
1113/8
Sale
113/a
sale
13 5/8
Sale
19 y8
Sale
30%
Sale
105
101
50 ya Nov
105
37
6
9
Nov
19
107% Nov
-50% Nov
23
23
20
Oct
1
19% Nov
7
66
Jan
15
68% Nov
10
18 % Jan
2
5
Jan
2
27% Nov
X103/8 Nov
30
103
Jan
Nov
15
7
112%
110% Nov
13
143/a
Sale
13% Nov
2
14% Nov
28
13
10% Mar 22
112
14% Nov
28
38%
Sale
293/4 Nov
2
40
Nov
27
18% Mar 28
40
Nov
27
109
109
112
Nov
21
Nov
21
Nov
21
283/4
Sale
34%
Sale
403/4
Sale
343/8 Nov
1
413/4 Nov
28
26% Mar 21
41% Nov
35%
Sale
43
Sale
505/8
Sale
42% NOV
1
51% Nov 21
34 Vs Mar 27
51% Nov
1053/a 106%
105
Nov
30
28
21
13
101% 102
107% llo
106
108% 1093/4
105
Sale
109
104
106 % NOV
23
101 % Jan
102
3
May 22
106% Jan
24
NEW
*Affrer»te Sales
PripeJan. 2,
Stock Exchange
Jan.l
Shares
23,900
New York
c?
Nov.
olUL/JtVJS
154,800 Twin
Par
7,810
Preferred
7,010
5 %
17,200
6,400
29,500
42,500
50
290
54,000
13,500
2,500
19,300
:117,700
1,700
64,100
3,000
4,900
10
3,100
2,900
Bid
City Rapid Transit—*
370
5,550
301,700 Twin
90,800 Underwood
388,100 Union
373,100 Union
Bag
&
&
Preferred
series
4%
Tank
13%
11% NOV
140
133
2
27
1
75% Nov 20
23% Nov 23
5
25% Nov
100% Nov 30
72
Sale
25 %
Sale
100%
Sale
Sale
96
Nov
1
113%
112
112
Nov
13
112% Nov
2
24% Nov
1
112%-113%
Sale
143
Sale
143
Sale
103%
Sale
110%
Sale
110%
Sale
29%
Sale
Sale
42%
Sale
24%
33
113% 114%
Sale
950,500 United Aircraft Corp
28,100
5% conv pref
30%
Sale
31%
107%
Sale
110%
Sale
10
34%
Sale
50%
26%
Sale
100
Sale
5
\
33,700
4%% preferred
100
43,400 United Biscuit of Amer
•
630
5%
preferred
100
45,100 United Carbon
•
13,800 United-Carr Fastener
—J•
120%
:
23
Sale
23%
112
178
32%
56%
66
Sale
76%
34%
26%
28
31
112
Sale
143
'
Nov
112% Nov
33
27% NOV 20
34% Nov
28
20
Nov
30
22
185
Nov
30
22% Mar 22
1093/4 May 25
37
Nov
114
Jan
6
Oct
19
45% Nov 27
57
33% Nov 26
7
Nov
15
Nov
27
77
NOV
7
66
Jan
2
81
26% Feb
1
33
Nov
5
73/4 July 20
12
Nov
17
74
Sale
30%
32%
31
Nov
1
33
Nov
5
Sale
11%
Sale
10
Nov
9
12
Nov
17
Sale
Nov
253/4 Nov
15
25%
Sale
25
43/8
Sale
Sale
48 3/4
Sale
•33/4 Nov
48% Nov
Sale
26
Sale
26%
Sale
25% Nov
9%
Sale
12%
Sale
12%
Sale
12
66 %
79%
Sale
79%
Sale
7b % Nov
11%
67%
Sale
17
Sale
35
Sale
x46
Sale
47
Sale
90
Sale
115
Sale
113
Sale
17
163/a Nov
Sale
21
Nov
35% Nov
1
107%
Sale
110
107% NOV
1
Sale
9%
Sale
10
Sale
9% Nov
12%
Sale
20%
Sale
24%
Sale
20% Nov
18 %
Sale
25
24% Nov 13
Sale
363/4
Sale
35% Nov 19
Sale
15%
Sale
13% Nov
9%
Sale
10%
700
8%
22,800
70,300
1,100
4,000
9,800
180
1.570
5,300
;54,100
8,700
250
,
140
200
5,000
50
10
2,800
11,300
*74,800
3,920
3,400
13,300
6,300
,51,200
15,300
700
:56,300
670
24% Nov
13
107% Nov
20
Nov
20
Nov
20
103% Oct
23
Nov
20
16% Apr
10
Nov
7
77
28
99% Nov
26
105
Jan
22
1073/4 Oct
22
198%
195% Nov
20
195% Nov 20
180% Jan
17
195% Oct
18
Sale
333/4
Sale
28% Nov
1
343/4 Nov 27
13% Jan
2
343/4 Nov
27
58
59%
68%
Sale
593/4 Nov
2
70
Nov
27
Jan
17
70
Sale
50%
Sale
51
Sale
483/4 Nov
24
53%
Nov
5
38% Jan
19
53% Nov
Sale
103/8
Sale
10%
Sale
26
10% Nov 29
183
Sale
28%
51 %
52
39%
8%
50
NovOTsji
""
'
9
Nov
37% Nov
13
15%
Nov
8
63/4 Mar 27
30% Mar 26
30
7% Jan
23
103/4 July
38% Jun
2
28
15% Nov 30
103/4 Nov
10
9% Jan
2
11% Jun
Sale
50% Nov
14
55
Nov
17
35
Jan
2
56
Oct
9
67
58
1
67
Nov
21
46
Jan
2
67
Nov
21
40
Sale
40%
Sale
39% Nov 24
443/4 Nov
7
27% Jun
15
443/4 Nov
7
6% Nov
71% Nov
13
2% Mar 26
6
51% Jan
6y8 Nov
73% Oct
19
Oct
18
1
—
•
4
10
1st preferred
52%
„
Sale
43%
Sale
Sale
70
167,
5%
Sale
Sale
68
11%
Nov
Sale
4% Nov
3
Sale
65% Nov
11%
23
Nov
20
7
11
13
100
147
Sale
U S Smelt Ref & Mlnlnff.80
52
Sale
73%
60%
75
86%
•
Sale
81
100
136%
Sale
xl55%
160
Nov
2
160
•
25%
Sale
28,
Sale
x30%
Sale
27% NOV
2
32
Nov
10
23% Aug
7
32
25
48%
50
47
473/4
49%
503/4
473/4 Nov
5
50
Nov
26
46
Sep
5
50% Feb
6
Nov
21
1
8% NOV 30
14% Nov 21
>4
io3/8 Nov
Preferred
50
7%
preferred
175,000 United Stockyards Corp
506,200 United Stores A
25,500
$6 conv preferred
167
Nov
1
Sale
69
Nov
1
Sale
87
88
Sale
80%
Sale
Sale—151%
73/4
Sale
8%
103/a
Sale
14%
Sale
•
100
5%
100
Sale
Sale
38%
„
40
82
Sale
117
22%
8
47
96%
190
176
Sale
23%
83/4
Sale
Co
94%
200
196
—6%
31%
Sale
28y«N0V
1
34% Nov 20
Janl
13
Mar 27
20
Nov
20
13
32
Jan
50% Nov
9
16
Sale
16 3/4
Sale
21%
Sale
16% Nov
1
22% NOV 28
Sale
64%
99
103
100
101
64
Nov
1
71
Nov
9
99% Nov
14
103
Nov
30
86% Mar 26
103
Nov/
30
100
Nov
13
90% Jan
20
101
Jun
26
39% NOV 29
24% Jan
8
39% Nov
29
3% Mar 27
7% Nov
29
30
106
7%
98
Sale
1203/4 123
3
1
6% Nov
Sale
Nov
34% Nov
.
Sale
5
67
Nov
121% 126%
154
162
161
165 *
162
145
155
170
155
175
169% Nov
66
14
31 %
106%
80
47
52%
56%
51
37%
41
Sale
42
Sale
Sale
32%
Sale
7,800
6,080
T%
preferred
100
6% preferred
100
West Penn Pwr 4% % pfd_100
Co
A—*
109,700 ,West Va Pulp & Paper
*
4,120
6%
preferred
100
118,900 Western Air Lines, Inc
1
119,600 Western Auto Supply Co_10
16%
Sale
77
Sale
'18%
38% _Sale
110
Sale
92 %
19%
19%
75
53%
54
Sale
71
Sale
193/4
92
Sale
20%
Sale-
-13 %
11%
Sale
Sale
95%
13%
Sale
103
213%
Sale
14
124
Nov
13
57
Jan
22
76% Nov
26
45% Jan
25
Nov
21
36% Jan
16
43 % Nov
2
163 % Nov
26
19
5
169 % Nov
19
Nov
19
55
Nov
21
Mar
19
169% Nov 19
145
Mar
19
64
10
Nov
78
26
2
Nov
18 3/4 Nov
14
40% Nov 30
1
li"%N^v
10
19
Nov
16
38
Sale
48
Sale
20%
Sale
19% Nov
15
21% Nov
5
Sale
31%
313/4
or»i/„ ATnv
1
?14/, wov
20
22 %
Sale
26%
Sale
27%
Sale
28% Nov
30%
39%
Sale
45
Sale
26% Nov
28% Nov
1
29%
8
45
NOV
30
9%
16
NOV
10
82%
84%
86%
26%
Sale
102
110
Sale
323/4
Sal$
Sale
89
Sale
<108
Sale
7
15
20% Feb
24
2
143/4 Nov
7
8 3/4 Oct
2
Nov
16
9
323/8 Nov 30
193/4
13%
92 3/4 Nov
Sep
83/4 Jan
103 % Nov
27
Mar 26
323/a Nov
30
Nov
Nov
30%
323/4
17
28
61% Mar 27
Sale
Sale
183/4 Nov
41
Oct
110% Sep
7
15
49
Nov
Nov
17
13
29% Apr
9
143/4 Aug 21
49
20% Sep
17
22
243/4 Jan
2
31% Nov
.
14%
Sale
13% Nov
38
Sale
32% Nov
88
Sale
87% Nov
35%
111
Sale
32
20
Mar 26
28 3/4 Nov
>7
45
Nov
30
108
20
30% Jan
Nov
May lo
16
Nov
10
24
Jan
2
38% Nov
21
89% Nov
84% Apr
12
89% Nov
2
37
Nov
2
28
113% Nov 16
9
23% Mar 26
100% Jan
8
26
116
Sale
115% 116%
115% Nov
26
Nov
29
1093/4 Jan
Sale
107%
Sale
109
107% Nov
1
1103/4 Nov
13
101
Sale
117%
Sale
117%
117
Nov
1
118
24%
Sale
35%
Sale
34% Nov
14
111
113
109%
31%
34%
Sale
49
Sale
Sale
36
115
35%
57
1093/4
Sale
Sale
120
111% Nov 13
117
Nov
7
363/4 Nov
7
115
Nov
20
Sale
31% Nov
1
353/4 Nov
Sale
49
1
583/4 Nov 16
NOV
3
38% Nov 21
17
Nov
Sale
7
102%
107
.15
*
116%
Sale
14
24
Aug 21
7
35
Sale
78
10
30% Jan
9
24%
24
13% Jan
105
20% NOV
34
38
55
17
143/4 Nov
20% Nov
Sale
Sep
923/4 Nov
_
11% Nov
95
Sep
120
19% NOV
" Nov
Sale
Nov
118
43% Nov 26
86
Sale
77
13
163% Nov 19
13
-32% JBale
14%
9
NOV
59% Jan
2
1
-Sale"
30
76% NOV 26
14
•
29
Nov
f 77
124
19
N°v
Sale
"Sale
Nov
22% Nov 28
71
Nov
9
Nov
19
163/4 Nov
38% Nov
—
—9
Nov
Nov
734
7
xl09
Sale
-Sale
Nov
40% Nov
Sale
40%
Sale
19
80
110%
112
65
78,000
Electric
74
73
1
122% Nov 28
37%
73
57
—
Sale
Sale
39%
77
22
13% Apr
6
483/4 May 22
45 %
8,100
$4 conv preferred
—•
633,700 Wast Indies Sugar Corp
1*
34 V4 Nov
21 %
9
25
633,300 Webster Tobacco Inc
5
113,300 Wesson Oil & Snowdrift—*
30
13
25
Warren Petroleum Corp
5
Washington Gas Light Co„•
99,400 Waukesha Motor Co
5
68,700 Wayne Pump Co
r
1
Nov
Nov
55 %
32,600
47
20
100
629,400 Walworth
Co
' 174,800 Ward Baking Co
1
11,795
5% %
cum
pfd—100
1,740,900 Warner Bros Pictures
5
46,700 Warren Foundry & Pipe
•
16
233/4 Aug 21
50% Nov
Sale
•
Nov
1
123
pfd
200
2
Sale
•
Mar 27
178
17% Nov
119%
System
30
46% Nov
6,000 Va-Elec &' Power $5 pfd.100
Virginia Iron Coal & Coke—
100
19
75% Jan 24
50
Sale
Sale
.—100
99% Oct
2
5
Sale
Sale
pfd
22
Jan
193/a
67
preferred
17
8% Nov
Oct
53/a Jan
39
47
Sale
44,600 Wabash RR 4%%
29
Oct
Sale
Sale
100
Nov
24
463/4
4%
Detinning—.
118
2
Jan
46
60%
preferred
12,800 Virginian Ry Co
53,950
6%
preferred
30
5
16
Sale
•
5%
InoV
98% Jan
35
100
partic pfd
25.
5
Sale
6 3/8
5
Chemical
page
Nov
Nov 16
21
17%
Sale
see
97
26
28%
34%
footnotes,
30
49% Nov 30
8% Oct
14% Nov
Sale
Sale
Penn
29
24
23
Sale
95
redeemable
NOV
Jan
4 3/8 Jan
13%
86%
Div
7
Nov. 10
21%
25
17,800
Nov
47
49,400 Victor
75,600 Waldorf
135% Jan
3
64
7%
7
34% Nov
98
100
18
19
?00
95%
2,140 Vulcan
Oct
7
90
1,300
89
82% Oct
Nov
50
div
18
24
Sale
87
Works
16
Jan
8% Nov
7
92% Nov 28
195
76% Nov
72
463/4
47%
Caro
Sale
176
58% Jan
233/4 Nov 20
473/4 Nov 26
Sale
2
5
118
1
21% NOV 26
7 3/a Nov
Jan
7
Sale
28,900 Vick Chemical Co
5
1,260 Vicks Shreve & Pac Ry„100
820
5% non-cum pfd
100
6%
Sale
12
52
Nov
88
34%
Raalte Co
5
Vertientes-Camaguey Sugar
80,600
Sale
49%
Sale
49
Sale
Nov
144% Jan
82% Nov
1
117
7
NOV
76% Nov 16
24
7
117% 119%
Sale
170
150% Nov 29
Sale
4"%
38,000 Van
325,800 Va
Sale
Sale
16
Chemical
86% NOV
77% Nov
r-
4%
95
215.600
Sale
75
4%
•
8%
preferred
Universal Pictures
169 3/4
Sale
1
45,600 Universal Cyclops Steel
1
87,600 Universal Laboratories Inc_l
2,670
Preferred
•
Universal Leaf Tobacco
69%
5
9,360
For
17
11% Jan 24
11%
810
120
10% Nov
65%
-910
11,900
:12,000
6% Mar 26
53
West
8,900
7
26
112
Sale
6,840
580
27
Nov
28
107%
Nov
25
41% Nov
9
19
Sale
.
'.284,200
5,200
11,200
20
Mar
106% Oct
Sale
44,200 Walgreen Co common
'
*
t150——2,290
4% preferred
100
11,400
93,800 Walker (Hiram) G & W—•
44,100
15
51%
4,600
2,500
14
18
Oct
58
387,500 Vanadium Corp of Amer__•
103,300 Van Norman Mach Tool-2.50
50
1
Nov
Sep
120
Sale
25,400
140
Nov
23
8
48
9
Sale
1,220
1,000
133/4 Jan
22
17% Nov
31
46
206,420
89,300
105
Sale
27
35
70
9,400
106 %
26
13%
10
58,900
3.500
106
Sale
88% Jun
20
5,370
13.800
Sale
24
7
27
—10
108,700 1,987,900 United States Steel
8,200
92,600
7%
preferred
14,900
142,300 U S Tobacco—
50
7
1
143/4
26,000
27
17
36%
189,940
25,300
Nov
10% Nov
Sale
3,600
33% Jan
89% Mar
41% Nov
10
143/4 Jun
103/4 May 28
9
112
13
Nov
5
2
1
Sale
17,200
8
66
Nov
5
50 3/4 Nov
5
Nov
26
8
34,900
8
Nov
105
Sale
Jan
Nov
48
21
Sale
105
9% Jan
116% NOV
30
233/4
190
28
17% Nov
1
NOV
40,
1023/4
22
10
NOV
84
45% Nov 24
Sale
200
15% Jan
13% Nov 23
Nov
Sale
102
7
13
Nov
28
22
192
253/4 Nov 15
Nov
503/4
113
112
22
7
July 26
1% Jan
2
38% Jan
2
5
36
Sale
Jan
Nov
Sale
79 V*
118
37
X112
31
114,200
30
Aug 20
' Sep 12
31% Jan 22
45% Nov 27
15
1
Preferred
U S Pipe <Sc Foundry
U S Playing Card...
U S Plywood Corp
575,100 tU S Realty & Impt
430,000 U S Rubber Co
Nov
Aug 20
Nov
•
cl A
conv
30
29
X112
104,200
929,200
60,100
110,600
14,200
105,000
Lines
Nov
185
166% Nov 24
Sale
115
10,700
72,900
3,700
7,200
2,100
11,700
S
8
15
57
•
Partic &
Nov
111% Nov
112 3/4 Nov
126,200 U S Leather Co__
U
151
24
25
3%
181
20
24
100 3/4 Jan
104
17^300
50
29
34% Nov 28
1,410
23,600
6,900
16,100
Jan
27% Nov
1123/4 Nov 20
49%
•
116
2
Nov
17 %
• '
29
100 % Nov 30
117% Jan 23
111% Nov 15
493/4 Nov 23
Sale
6%
26% Oct
14% Jan 24
78% Jan 24
110% Apr 27
lll3/4 July 11
22
25
_10
19
14
110
Sale
Sale
Sale
Oct
30% Nov
Sale
1%
14%-Sale
77
1
38%
107
7
3
109% Jan
10%
100
24% Nov
20 3/8 Jan
Nov
75%
Sale
3
8
151
74
16%
19
9
15
Nov
4,0^0
1st pfd $4.50 cum
*
218,300 U S Freight
•
79,900 U S Gypsum Co
20
1,270
7%
preferred-.
100
102,700 U S Hoffman Mach
5
5,710
5%% conv preferred
50
133,700 U S Industrial Chemicals
•
26,400
2
1133/4 Nov 29
1
109% Nov 26
Sale
185
Sale
113
Sale
Sale
112
182
34%
111
Nov
144
13
Nov
58 3/4 Jan
Sale
153/4 Nov
49% Nov
14% Jan
72
114
3
20
7
Sale
25%
93/8 Jan
112% Sep
24% Nov
72
96%
19
Highest
Oct
59
112
Nov
42
21% Nov
Sale
144
49% NOV 15
Sale
Sale
15% Nov 13
5
42% Nov
22%
118
1
Nov
Sale
113% 114
20%
Sale
378,200 U 8 & Foreign Secur
Prices
46 %
784,800 United Air Lines Inc
39,600
i,*40
13%
138
•
14,200
Prices
Sale
100
9,180
5%
preferred
108,400 United Paperboard Co
Prices
43
114"%
United Cigar-Whelan Stores
152,400
478,900
New
30c
6,100
29,800
Prior preferred
20
'727,000 4,636,900 United Corporation
*
24,900
404,700
$3 preferred
•
31,600
407,400 United Drug Inc com
5
15,900
154,000 United Dyewood Corp..
V
1,030
15,995
Preferred
100
13,400
212,000 United Electric Coal Cos—5
4,30o
82,800 United Eng & Foundry
5
10,200
151,400 United Fruit
;
•
40,100
591,800 United Gas Improvement 13%
28,700
233,200 United Merch & Mfrs com__1
930
Sale
Prices
Sale
79%
•
Car
Sale
22%
116
25
preferred
93,900 Union
Sale
132
JANUART
Lowest
Sale
Ask
100
510,700 Union Oil, California
121,900 Union Pacific RR
36,100
•
SINCE
Highest
Sale
Sale
14"%
•
Carbon—•
$4.50
11%
Bid
RANGE
Lowest
58
1,330 Union Elec Co of Mo $5 pfd~*
4,270
Ask
128
IN NOVEMBER-
Nov. 30
Closing or
or
14%
•
Paper
Carbide
Sale
.
1
Corp
Bid
117% 119
50
Coach
Opening
Ask
9%
100
pfd
prior
conv
-PRICES
Nov. 1
1945
Opening: or
oTAr|rC
Shares
YORK STOCK EXCHANGE—STOCKS
30
■»-
Nov
28
113% Nov
16
37
-
118% Oct
15
Jan
8
110 3/4 Nov
13
1133/4 Sep
7
118
223/4 Mar 21
106
Jan
10
Apr. 16
363/4 Nov
113
7
July 13
17% Mar 27
35% Nov
5
323/4 Jan
583/4 Nov
16
13
Aggregate Sales
488,700
6,300
159,900
17,300
7,600
61,500
231,000
108,400
40,900
142,900
<4,510
12,100
3,400
2,470
40
140
12,400
25,600
250
700
Western
4%
Maryland-
non-cumul
2d
100
pfd_100
series A
100
■
Common
50
890,100
Preferred
12%
45,840
58,400 Weston Elec Instrument 12.50
•
37,400 Westvaco Chlorine Prod
$3.75 cum preferred
—*
2,740
1,380 Wheeling & L Erie Ry
100
5%% conv preferred—100
3,880
•
265,700 Wheeling Steel Corp
$5 conv prior preferred—*
24,095
19,600 White Dental Mfg (SS)„20
-1
320,500 White Motor Co_
1
309,600 White Sewing Machine
$4 conv preference
•
2,560
Prior
preferred
20
12,140
Bid
5%
15
31%
Bid
Sale
10%
Sale
26%
27
27
Sale
50 %
55%
Sale
87% Nov 28
13
64% Jan
2
92
Jun
51%
Sale
50
Nov
24
55
NOV
7
43 % Aug
21
56
Oct
30%
32
30% Nov
15
303/4 Nov
15
26% Jan
6
35
Oct
15
34%
Sale
33%
Sale
32% Nov 27
35% Nov
13
27% July 18
36
Oct
22
35
Sale
353/4
Sale
34% Nov 24
37% Nov
31% Aug
7
37% May 17
41%
Sale
43%
Sale
41% Nov
2
45
Nov
13
373/4 May 12
50% May 17
21
30% July 26
30%
Sale
«, '
....
88%
9,300
26,300
23,000
15,800
108,300
36%
Sale
43 ///.
Sale
36% Nov
1
44% Nov
28%
36%
Sale
38%
Sale
36
Nov
1
38% Nov 30
100% Nov
2
63
69
105.
!
Sale
.
a
value,
Deferred delivery.
w-dWhen
distributed,
sales,
r
Cash
x
Ex-dividend,
y
Ex-rights.
Sale
'
31%
Sale
89%
Sale
213/a
22
;
74
105
105%
105
104%
70
74
70%
,
104
Sale
101
104
Nov
23
8
105
70
21
NOV 14
71
•104% Nov
Nov
Nov
19
27 % Feb
Feb
101% Aug 21
107% Jan
24
47
Nov
87% Jan 24
103
Oct
45%
Sale
42% Nov
8
NOV
20
Sale
99% Nov
17
102% Nov
8
26%
263/4
27%
28
26% Nov
2
28% Nov
19
21% Jan
9
43%
Sale
36
Nov
24
43% Nov
30
26% Jan
22
15
Sale
13% Nov
13
15% Nov
23
8 3/8 Jan
3
Nov
21
833/4 Jan
15
Nov
7
Jan
23
30
Sale
37%
8%
Sale
14%
Sale
21
78
100%
263/4
30
19
Sale
47
21
Nov
104
Jan
31% Jan
15
38% Nov
100% Oct 24
64
27
44% Nov
3
Sale
44%
100
Sale
28% Nov
43% Nov
19
15
20'
15
19
30'
16 3/4
July 13
94
Jun
15
35
Oct
17
11
80
84%
87%
89
88
90
87% Nov
8
93
31
33
34%
35
34%
35
34% Nov
5
35
Sale
9% Nov
1
11
Nov
Nov
30
Sale
19% Nov
5
22
Nov
16
16% Mar 26
26% Jun
25
16% Nov
1
19% Nov
19
10 % Jan
2
19% Nov
1
1013/a Nov
28
973/4 Jan
15
*
10%
Sale
*
98%
Sale
10
13%
59,300 Wilson-Jones Co_
110 Wisconsin El Pwr 6% pfd_100
128
10
22%
52,100 Woodward Iron Co
10
41%
408,600 Woolworth (F W)
• 'y 38 %
147,900 Worthington P & M
Prior pfd 4%% series_100
77%
10,800
Pr pfd 4%% conv ser_100
81
12,310
81
9,960 Wright Aeronautical Corp_*
•
69
26,700 Wriglev (Wm) Jr
•No par
8
Sale
11
3,100
90% Nov
Sale
21%
29.100
14
353/4
Sale
5
182,700 Wyandotte Worsted Co
25
79,000 Yale & Towne Mfg Co
508.600 York Corp
1
•
158,700 Young Spring <fc Wire
566,800 Youngstown Sheet & Tube.*
•
294,000 Youngstown Steel Door
—•
152,700 Zenith Radio Corp
1
817,200 Zonite Products Corp
18
57% July 10'
32%
Sale
1,490
373/4 Jun
2
89 %
9%
3,200
2
29% NOV
48% Nov
30%
20%
20,400
13% Feb
30% Jan
25% Nov 13
Sale
52%
Sale
700
18
3
55"% Nov 30
Sale
Sale
Sale
300
14% Jun
16
Sale
8%
7,600
22
11% Nov
27%
65%
18 %
30-
4% Jan
1
44%
1
1,700
50,200
Prices
Prices
27
5
4,400
Sale
Prices
1
Sale
Sale
Sale
Sale
17,700
■
9% Nov
10
JANUARY
Highest
Sale
Sale
SINCE
Lowest
Highest
Prices
Sale
Sale
79,700
151,100 Wilcox Oil Co
Motors
1.811,300 Willys-Overland
152,600 1,183,200 Wilson & Co common
$6 preferred
32,000
2,700
Lowest
Ask
Bid
Ask
RANGE
NOVEMBER-
Closing or
Opening or
Ask
IN
Nov. 30
Nov. 1
Opening or
Par
Western Pacific RR Co com_*
Preferred
-PRICES
Price Jan. 2,
1945
681,800 Western Union Tel class A_*
Class B
—•
9,000
338,300 Westinghouse Air Brake—*
Westinghouse Electric Corp
100
28,400
York
Exchange
STOCKS
Shares
45,000
2,340
Stock
Jan. 1
Nov.
Shares
2,700
New
since
in
25
STOCK EXCHANGE—STOCKS
NEW YORK
December, 1945
Sale
—
Sale
Sale
Sale
79%
Sale
Sale
71
Sale
14
33%
34%
13%
19%
39%
20%
Sale
Sale
Sale
Sale
39
Sale
Sale
5%
t
Sale
19%
Sale
Sale
16%
100
101%
Sale
20%
20%
134
30%
'
—
32 £;■■■'■
Sale
Sale
49
59%
100
Sale
99% 102%
94
Sale
20%
137%
34
50%
66
95
20%
100
Nov
19% Nov 24
21% Nov 21
137
Nov
27
Nov
27
37
Nov
7
22% Jan
6
47% Nov
2
Nov
16
40% Jan
24
Nov
37:
50 3/4 Nov
16
Sale
59% Nov
1
70
Nov
5
38
Jan
15
70
Nov
5
503/4
7
Nov
15
inn
Nov
1
70
Jan
2
100
Nov
1
Nov
24
100% Nov
13
80
Jan
5
100% Nov
13
24
110
Nov
19
84
Oct
110
Nov
19
79% Nov 26
82
Nov
2
Sale
46%
Sale
Sale
Sale
Sale
19% Nov
13
20% NOV 28
43% Nov
15
463/4 Nov
39
Sale
Sale
40%
12%
Sale
Sale
91% Nov
2
75
Jan
69% Mar
9
15
Jan
22
20% Nov
28
323/4 Jan
24
26
18
22
Nov
15
Pd 3/„ Nov
1
13
47 % Sep
243/a Oct
27
Nov
24
293/a Nov
10
19% Jan
17
29% Nov
10
60% Nov 29
64% Nov
7
39% Jan
22
66% Oct
17
20
28
24% Nov
24
26
Nov
1
373/4 Nov
24
413/s Nov
29
10% Nov
1
reported in receivership.
flThe following issues are being called for re¬
demption either partially or entirely:
entirely
;
137
98
Sale
class A,
128
97%
20%
46
22%
28%
61%
25%
Corp.,
30
21
2
98%
96% 100
95 . '. Sale
35c dividend.
2
Jan
21% Nov
16
80
at $45 plus
13% Jan
19
103% July 12
Nov
Sale
Sale
Sale
Sale
Sale
Sale
Houdaille-Hershey
6% Mar 26
v
31% Nov
136
—
84
10%
30
36
Sale
80%
19%
45
23%
27%
63%
25%
tCompanies
20
•
Nov.
12% Nov 19
13% Jan
Mar
26
34% July 26
53/4 Jan
2
9
27% Sep
19
Feb
15
12% Nov
•
19
42
Newport News Shipbuilding & Dry Dock $5 conv.
pfd., entirely Jan. 31 at $110 plus dividend.
Pittston Co. pfd., entirely Dec. 31 at $100 andi
$2.5o dividend.
Schenley
Dec.
31
Distillers Corp. 5%%
pfd., entirely
at $105 plus $1.37% "dividend.
M'
«&■
'/;■
•
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
1945
Stock Sales
November
1944
•
5
,
Shares27,153,611
5,652,576
125,370,069
63,067,648
Jan. 1 to Nov. 30
NOTICE—Deferred
$15,195,000
1 to Nov. 30
Jan.
$11,283,000
156,788,000
—
166,683,500
only transactions of the
No account is taken of
cash sales, are disregarded in the month's range, unless they are the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
such sales in computing the range for the year.
''-"7
,■
Aggregate
in
Sales
Curb
Jan. 1
Shares
the
rule
and
Price Jan.
Par
Bid
460
2,800
65,700
2,100
176,000
101,100
47,000
829,300
47,425
3,500
100
38,100
8,700
4,400
81,300
3,300
loTooo
21%
25
Sale
25
Nov
30
Conv preferred
300 Altorfer Bros
17%
Sale
14% Nov
2
18
Nov
16
13
Sale
14%
14%
Sale
11%
4%
Sale
45
38%
2%
3%
Sale
Sale
99%
116% 118
•
•
107%
106
29
Sale
123
6%
Sale
125%
trnmmm
123
109% 111
320
1,000
41% Nov
28
37
Aug 21
48
Feb
24
60% Nov
13
29
Jan
26
60% Nov
13
12
17
8% Jan
26
11% Oct
20
56%
Sale
54% Nov 23
60% Nov
1
36% Jan
2
60% Nov
1
119% Nov
21
Nov
9
26 % Jan
30
22%
Sale
20%
22%
Sale
114% Nov
13
119% Nov
21
112% Jan
2
22%
24%
22% Nov
1
Nov
9
19% Jan
26
22%
Sale
20% Nov
115% Nov
22% Nov
30
19
122
Nov
3
86 % Jan
19
122
108% Nov
27
109
Nov
1
107 % Sep
24
110% July
118
Sale
118
109%
109
Sale
108% 109
7,500
2,025
1,100
15,200
1,625
29,450
2,700
2,700
214,200 1,442,700
1,000
II,000
$2 preferred
1
$2.50 preferred
1
Amer Hard Rubber com
25
Amer Laund Mach com
20
Amer Light & Trac com__25
6% preferred.
25
Amer Mfg Co common—_100
New common
25
American Maracaibo
1
American Meter Co
•
20% Nov
2
11% Jan
Nov
5
44
48% Nov
5
42% July 12
49%
50"%
Sale
50%
52%
50% Nov
44%
46%
47%
47%
48
47
Sale
6%
Sale
7%
39%
Sale
46%
Sale
48%
1%
Sale
2%
Sale
Sale
24
Sale
22%
23%
%
17%
31
Sale
41%
113
Sale
Sale
113%
13%
453/4
463/4
49%
52%
53
52
19
Sale
26%
Sale
43%
24%
33
26%
27
26%
52
Sale
86
Aug 31
Nov
Jan
Nov
16
50
2% NOV 13
16
43
Oct
26
115
Nov
17
13
14% Nov
13
8% Jan
31
14% Nov
433/4 Nov
9
49
Nov
29
41% Jan
13
49% July
473/4 May
7
21
18
Sale
44
Sale
42% Nov
8
Nov
16
32% Jan
Sale'
23%
Sale
22% Nov
26
24 % Nov
1
17% Jan
'
'
—
Mar 28
5.
54
27% Nov *21
45
Nov
26% Oct
8
13
Nov
19
Nov
9
29
Nov 21
25% Apr
10
1
98
Nov
51
J»n
22
98
19
16
16
29% Jun
27
•"
6
July 19
85% NOV
Sale
28%
45
7
3
24 % Nov
2
52% Nov
Sale
5
16
Nov
27% Nov
28
Nov
13
7
'
'
Sale'
23
1%
3%
Sale
Sale
5
43
Nov
Sale
47
Nov
28
51
NOV
18%
Sale
15 % Nov
2
4%
1%
130
8
Sale" i
Sale
Sale
8
Nov
30
2%
Sale
l3/8 Nov
18% Nov
2
1313/4 133
130
30
53% Jun
15
17
187/8 Nov
30
43/4 Jan
3
9% Oct
18
13
Nov
5
13
% Jan
2
10
120% Jan
3
Nov
1
132% Nov
Sale
Sale
38 % Nov
1
49% Nov
5%
5%
6%
Sale
5% Nov
2
5%
Sale
9%
Sale
10%
11%
8% Nov
5
11% Nov
28
Sale
7% Nov
2
12
Nov
17
21%
18% Nov
5
18% Nov
5
Sale
11
26
11% Sep
38%
7%
30
Nov
41% Jan
Sale
Sale
5% Nov
5
3% Nov
9
24% Nov 20
3n:
Sale
33/4
2
2
4%
Q
28
Jan
31
26
183/4
46
Nov
1% Jan
53/a Nov 30
9
48
9
20
24% NOV 20
28
39% Nov
Sale
120% 121%
Nov
3% Nov
44
Sale
43A
3/s
20
Sale
53/a
53
Elec
2
xlll
Nov
115
15
8%
4%%
31
17
43
5
Nov
15%
Appalachian
16
28
39% Nov
25% Nov
51
6,150
2
32
52
Sale
490
3
16
Sale
42%
14,500
Jan
13
Nov
29
27
41%
800
36% July 30
17% Jan
2% Nov
24 %
_
Nov
53
133/4
98,600 Anchor Post Fence com„__2
Anglo-Iranian Oil Co Ltd
4,200
Am dep rets ord reg—£1
38,500 Angostura-Wupperman
1
21,600 Apex Elec Mfg com
•
Nov
1 % Nov
.
23
48% Jan
8% Nov
54
Aug 27
Jan
4
8% Nov 16
50
Nov 16
Sale
47%
Sale
•
Chem
2,500
12,000
46
Sale
14
Sale
'Sale
54
Nov
113% Nov
116
43
32%
18%
45
23
Sale
42
524,400 Amer Republics Corp com 10
73,900 Amer Seal-Kap Corp com
2
'976,500 2,943,200 American Superpower
10c
2,550
8,700
1st preferred $6 series
•
245,600
Preferred $6 series
•
27,800
14,600
75,200 American Thread 5% pfd__5
154,900 Amer Writing Paper com
•
18,500
99,400
50
60
6% Nov
Sale
115:1
12%
9
Sale
42
17,900
11
26
43%
4%
40
&
25% Jun
17% Nov
48
38
Potash
6
2
1
Sale
18%
3
6% Nov
60% Oct
60%
Sale
3
19
Mar 19
29
19%
Nov
1% Mar 31
19
Nov
56%
Sale
8,075 Amer
2
6% Nov
Sale
31
750
15% Jan
1
49%
11%
46,500 American General Corp__10c
379,400
25
15
3% Nov
56% Nov
59
8%
11,110
2,750
Sale
5%
Sale
Sale
112%
356,800
44,600
Sale
Sale
3%
Conv class A
25
Class A
__23
Class B
1
Amer Cyanamid new com_10
Amer & Foreign Pwr warr._
Amer Fork & Hoe com
•
American Gas & Electric.lO
4%% preferred
100
1,100
2,800
20
25
& Lt—
4,150
25,900
27,150
30,650
28
l
117
2,300
19
11% Nov
3
Sale
14,525
110% Nov
11
47% Nov
Sale
275
10
39% Nov
19%
49,500
Jan
6% Apr
56
15%
300,000
557,000
167,000
106
45
89%
15,300
19
54%
*
15,800
110% Nov
109
40
Sale
255,800
122 3/4 Nov
Sale
115%
2,000
3
39
Sale
48,100
36,400
2
1153/4 May
37%
48%
17
99% Jan
17
11% Nov 28
Sale
7
28
28
8
112%
Pwr
17
122% Nov
3
Sale
Cities
30
9 % Nov
1343/4 Nov
Nov
13%
Amer
5% Nov
37% Apr
2
10% Nov
20,750 Aluminum Industries com__*
Ltd
•
3,160
6% preferred100
7,900
9
2% Mar
8
2
113/4
60%
2%
16
30
18
125% Nov
11%
8%
47
Nov
13% Nov
1343/4 Nov
46
109
19% Sep
36% May 14
3% Jan
3
7
Sale
Sale
Corp__l
100
112,900 American Cent Mfg Corp
1
Nov
10%
7%
Beverage
Book Co
~9%
~7% Nov" "I
6% Nov 30
2
1173/4 Nov
133% 134%
108
36 %
50,500 American
7,730 American
1
15
Aug 20
5% Jun
3
'■
Sale
7%
120
Co common—*
54,800 Aluminium
4% Nov
30
11
7
%
30
Nov
9% Jan
-
1173/4 1193/4
1093/4
Nov
13% Nov 30
5% Nov 30
103/s Nov 26
Sale
5%
39%
73/8
16
29
25
2
133/4
35
Apr
14% Nov
30
Nov
17
298,500 Aluminum Co common
•
24,350
6%
preferred
..100
23,600
'■4 5:
M-
6 % Nov
18
17%
13%
10
17,300 Aluminum Goods Mfg
2
23
Sale
17%
32
19% Jan
3 % Aug 20
5% Nov
16% Nov
5%
Sale
93/4 Nov 30
2
10% Feb ' 9
27
Nov 30
25
Sale
4%
9%
Sale
30
Sale
4%
43
260
29
8
21%
,
2% Jan
8
14% Nov
12 3/4 Nov
21%
I,175
$3 conv preferred
*
16,650 Allied Products Corp com_10
3,200
1,100
29 % NOV
Sale
Sale
20
125
5,300
30
Nov
27
14
6
3,350
27
Sale
Sale
Prices
Prices
9% Nov
12%
8
Sale
Prices
29
5,200 Alles & Fisher Inc com
1
Allied Internat Investing—
24~000
9%
Highest
5
11%
1
JANUARY
Sale
Prices
6% Nov
27
1,000
; 2,500
6%
'
Sale
11%
1,050 Ala Power $7 preferred
1,000
$6 preferred
110
Sale
SINCE
Lowest
Sale
Sale
Ask
Bid
Ask
RANGE
Highest
Lowest
or
26%
Elec Appliance___3
6,330 Ala Gt Sou RR ordinary__50
80
Bid
Sale
Closing
or
5
1
Class B
1
Ainsworth Mfg Corp com
5
Air Associates Inc (N J)
1
Aireon Mfg Corp
—60c
Air Investors Inc common_2
Wire common
97,300 Air-Way
340
Opening
10
Acme
A D F Company
Aero Supply Mfg class A
200
<
Ask
3
82,900 A C F-Brill Motors Warrants
or
NOVEMBER^
Nov. 30
Nov. 1
Opening
IN
-PRICES
2,
1945
Exchange
STOCKS
Shares
13,500
under
New York
since
Nov.
delivery,
1944
1945
Bond Sales
;
November
18
13
Jan
22
43
3% Nov
135
Aug 29
49% Nov
13
4% Jan
2
6% Nov
23
5% Jan
3
11% Nov
28
3% Jan
6% Nov 23
10
Nov
17
12
>
19%
3
21%
Sale!
18%
3%
4%
22%
36%
19
Sale
37
183/4
5%
33
53/8
4% Nov
33
36
Nov
17% Aug
9
20% May 10
6% Nov
8
Oct
26
4
115% Nov
29
2
14% Oct
18
Nov
29
7% Nov
28
Feb
16
Nov
13
1
6% Nov
8
Jan
9
16
363/4 Nov
5
20 % Jan
29
113% Nov
29
111% Jan
1
7% Jan
7% Nov 29
3% Jan
2
7%
3
37
Power—
preferred-.
10O
267,900 Argus Inc
1
113%
112% 1123/4
Sale
7%
Sale
13%
Sale
5%
Sale
5%
Sale
10%
10%
114% 1153/4
113% Nov
1
13%
Sale
123/4 Nov
23
6%
Sale
5% Nov
7
14
Nov
~
58,800
-
290,200 Arkansas Nat Gas
Class
com.
•
A
1,110,600
non-voting
*
67/
124,800
preferred
10
2,010 Arkansas P & L $7 pfd
•
15,600
144,000 Aro Equipment Corp
2.50
274,900 Ashland Oil & Refining
24,800
1
187,200
9,500
10
Associated Elec
200
39,600
7,700
3%
3%
10%
112
Sale
Sale
Sale
114
112% 115
7 /•-
10%
Sale
53/8 Nov
1
3
Nov
19
13
114% Nov
13
27% Nov
14
Sale
27%
Sale
24% Nov *24
8%
Sale
12%
Sale
US/a
Sale
12% Nov
9%
3/4
10
9%
10%
10%
11
Sale
2%
Sale
3%
Sale
2
Nov
13
3
Sale
10%
Sale
10%
Sale
10
Nov
1
1
Nov
1,325
75,400
14,700
4,500
7,100
2,000
1,050
1,000
24,600
4,700
150
Fisheries
16,835 Atlantic Coast Line
664,600 Atlas Corp warrants
235,400 Atlas
Plywood
Automatic
59,000
42,100 Auto
1
Corp_
14,100 Ayshlre
228,600 Babcock
1
Products
5,950
7%
Patoka
Collieries
& Wilcox Co.
9% Nov
163/4 July 27
73/4 Apr
11
4
Sale
11%
Sale
61.
12%
Sale
10% Nov
Nov
11
114%
27% Nov
7
Oct
15
10% Jun
21
19
15
80
Sale
80
Sale
88%
Sale
Sale
7
Sale
"7%
Sale
18%
Sale
24%
Sale
25%
Sale
18%
Sale
13%
Sale
13%
14%
5%
5%
10%
Sale
..9%
Sale
Nov
1
6% Nov
3
.
Nov
28
4
Nov
2
17
Feb
1
12% Nov
28
■
88% Nov
30
Nov
16
7% Aug 20
58% Jan 22
8
16
23/8 Jan
19
25% Nov
21
17% Jan
10
2*7% Oct
1
12
Apr
27
18% Jan
2
5% Jan
31
10% Nov
1
10% Jan
23
20% Oct
23
25
28% Oct
20
25
30
Nov
15
14 % Nov
16
14
10% Nov
1
Nov 27
26% Nov 30
NoV
8
27% NOV
11
113/4
19
19%
18
Sale
25
27%
Sale
26%
Sale
1
15
16%
28%
263/4
27%
27
Nov
21
28
Nov
•
29%
Sale
47%
Sale
47%
Sale
44% Nov
14
48
Nov
41
Sale ft
40%
40%
Sale
40% Nov
30
42
Sale
14%
Sale
14% Nov
1
•27
2
Jan
Nov
8
9% Nov
13
3
«.
•88% Nov 30
15
24
,
123/4 Nov
1
3/4 Jan
19
117/a Nov
5
8% Aug 20
NOW 13
10
10
24
18
20
Jan
16% Mar 27
28% Oct
1"
29% Jan
2
48
Nov
1
2
40
Aug
1
43
Apr
17
7
10% Jan
19
15% Nov
7
.9% Nov 28
12% Feb
5
Locomotive—
preferred
_30
50,600 Baldwin Rubber Co com—1
1,550 Banco de los Andes Am shf
For footnotes, see page 36.
9
2%
Co__50
Corp__l
Voting Machine com_*
__5
32,900 Avery (B F) Sons Co
-6,400 —67/
preferred
25
Baldwin
900
Coast
—
Industries—
Amer dep rets reg
2,200
£1
•
187,500 Assoc Laundries of Amer
•
37,100 Assoc Tel & Tel class A_
402,400 Atlantic
15
7
243/a
11
.i,';■' .'-J,
68,100
28
7
Sale
23
3% Jan
10% Jun
110% Feb
73/8 NOV 28
10 % Nov
114% Nov
Sale
1123/4 115
2
10%
12%
—
9%
42
Sale
12
15
93/a
11
9% Nov 28
Nov
15% Nov
j
9% Nov 28
Aggregate Sales
in
New York
since
Curb
Jan. 1
Shares
Shares
765.500 Barium
Steel
235,300
28,800
2,900
235,300
10,900
197,900
5,600
10
210
400
*
3,900
13,300
32,100
140
780
260
137,700
4,050
15,175
2,600
39,300
150
300
2,800
(L)
16
1
5%
Bliss
100
10%
3
20
21
——
'
,
7% Nov
93/4 Nov
l
9% Nov
3
ft
Nov
17
10
20% Oct
15
21
5% Jan
20
9% Nov
21
8% Mar 28
25% Nov 28
1
Nov
15 V2 Apr
Nov
21
135
Nov
21
106
13% Nov
2
14
Nov
2
9
135
'
8% Nov 29
3
5
'
Sale
130
135
A
& Nov 17
20% Nov
Prices
Feb
3
*
8% Nov 29
19% Nov 29
Sale
Sale
Mar 10
25% Nov 29
135
Nov
21
9%
12%
14%
19%
20%
40 %
41
53
Sale
14
Nov
2
53% Nov
19
18% Jan
29
53% Nov
19
19%
Sale
22
Sale
19% Nov
1
24 Va Nov
16
18% Sep
13
24% Nov
16
~5%
10
~9%
Sale
4%
Sale
Sale
4% Nov
7
7% Nov
30
155
Nov
19
Nov
30
145
34
Nov
8
37% Nov
16
30
39
3%
14
15
37
39%
Sale
Sale
Nov
Sale
3% Nov
l
Sale
19% Nov
163
27
5%
Sale
19%
Sale
Sale
35
39
35%
49
2
163
36
34
39
15
7%
155
141% 144
35
14
1
20
39
3% Aug 21
26
Mar 13
14% Aug 27
7% Nov 30
163
Nov
46% Feb
30
ID
7
46
Jan
16
2
Mar
1% Jan
Nov 30
6
Jan
36%
393/4 Nov 27
„
11
Jan
6
Nov
30
21% Nov
10
21 % Nov
10
14% July 19
13%
Sale
14%
Sale
15%
Sale
13% Nov
5
15 3A Nov
24
10% Aug 13
15% Nov 24
•
9%
10%
22%
Sale
31%
Sale
21% Nov
l
31% Nov
27
10% Jan
31% Nov 27
& Co
.1
15%
Sale
28%
Sale
27%
Sale
25
Nov
23
29% Nov
8
15% Jan
2
36% Jun
25
1
3%
Sale
4%
Sale
5%
Sale
1
57/a Nov
19
3% Jan
22
5% Nov
19
56%
Sale
4% Nov
55% Nov
8
56 3/4 Nov
3
51
J an
5
57% Feb 21
55
Nov
7
56
Nov
2
55
Nov
7
56
26
Nov
7
27% Nov
2
15% Jan
23
28% Sep
30
9% Jan
22
48
Nov
30
110
Jan
20
145
Nov
30
32
Nov
13
(E W)
com
Corp com
$3 optional conv pfd—
51%
pfd called
<S)
76,450 Bohack
C)
(H
*
'
—-
Sale
27
Sale
26
26%
11%
•
com
— —
16
& Co com.*
Co
Sale
56
Sale
mm —
Sale
28%
Sale
48
Sale
145
Sale
1st preferred
100
115
Scrysmer Co
25
Borne
& Nov
9%
Sale
9%
120
90
1
Ridge
7 %
14
1
Highest
Prices
Prices
43/8 Nov
JANUARY
Sale
Prices
Sale
19%
Sale
7%
Sale
8
& Co com,.....*
82,500 Blumenthal
4,320
3,900
or
SINCE
Lowest
Sale
Sale
Ask
8%
Sale
20
17
RANGE
Highest
Lowest
common
Blue
Conv
Sale
4%
Sale
Bid
Ask
Bid
27
NOVEMBER
__
Inc
1st preferred
9,050 Blauner's
150
420
Baumann
Closing
Opening or
or
Ask
i
w
32,100 Beck (A S) Shoe Corp com 1
1
116,300 Beilanca Aircraft com
860 Bell Telep of Canada.
100
7,265 Benson & Hedges com
•
Convertible preferred
2,210
•
641,600 Berkey & Gay Furniture
1
1
17,150 Bickford's Inc common
135,495 Birdsboro Steel Fdy «Sc Mach*
4,300
2,700
11,050
3%
Seelig Mfg conv A 0
Refractories
7%
Bid
1
Corp
4,800 Beau Brummel Ties Inc
59,900 Beaunit Mills Inc com
429,500
768,400
43,500
282,000
Rights
Barlow &
Basic
Opening
Par
IN
Nov. 30
Nov. 1
1945
STOCKS
225,600
—PRIC ES
Price Jan. 2,
Exchange
Nov.
600
CUR# EXCHANGE
NEW YORK
December, 1945
Sale
132
138
28% Nov
l
Nov
2
145
32
Sale
40
44
37
42
43
Nov
12%
12%
17%
Sale
27
Sale
17% Nov
Common
•
380,500
7% 1st preferred
89,400
100
$5 2nd preferred..
162,000
138,400 Brazilian Tr Lt & Pwr ord •
1
134,800 Breeze Corp
1
395,300 Brewster Aeronautical...:
1%
Sale
2%
Sale
3
Sale
l3/4 NOV
23
44
12% Jan
18
29% Nov
Nov
28
% Jan
6
34% Apr
24
5
73
Jan
8
79% Nov 28
1
Inc
<
Nov 30
Nov 13
Nov
29% Nov
14
•
11,200 Bourjois
Nov
48
138
26
44
2
7
8
Bowman Biltmore Hotels—
207,300
11,700
70,200
18,400
8,000
29,700
Bridgeport Gas Light Co
40,400
100
190
~500
4
Sale
58
Sale
Sale
54% Nov
5
;
4%
Sale
4
Sale
53/8
Sale
33/4 Nov
2
'•>
20%
Sale
Sale
23%
Sale
213/4 Nov
9
15
Sale
Sale
22 3/4
23
20% Nov
Sale
5%
46
'
4%
•
110,400 Bridgeport Oil Co com
2,000 Brillo Mfg Co common
r
23
21%
6
.
Sale
7%
Sale
25
30
20
26
9%
•
Sale
22%
Sale
5
29
Nov
30
20
Jan
23% Nov
13
Nov
19
15
Jan
2
Nov
1
3% Feb
19
26
6
Sale
10%
1
21
20
21
20
23
38
33
36
33
35
•
21%
22%
23%
dep rets ord bearfl
dep rets ord reg—£1
19%
20%
19%
21%
21%
Sale
20% Nov
18%
19%
19%
20%
21%
22 %
21
Nov
5% Nov
13
223/4 Nov
10
5,100 British American Oil Co
79% Nov 28
6% Nov 29
25
Sep 25
23% Nov 19
6
Jun
27
21
Nov
223/i Nov 21
10% Jan
9
Mar 28
21
Nov
9
Jun
6
35
May
6
23 % Jun
20
23% Nov
27
5% Aug 23
9
:/v'
233/8
22%
Nov
17
10% Nov 29
9
19
32%
20%
'
28
31
7% Nov
17
•
A
2
Nov
30
•
Class
2% Aug 31
6% Nov
24
4
20% Aug
227/8 Nov
27
15
23% Nov
27
19% Feb
2
19
22% Nov
26
19 % Jan
20
7% Nov
30
5% Sep
28
Nov
19
20 % Jun
5
2% Apr
5% Jan
11
1
British Amer Tob Ltd—
1,750
3,750
2,900
6,800
Amer
Amer
British
89,700
150
5,375
5,200
700
10,000
10
31,500
200
330
230,700
3,400
$5
Brown
Rubber
Bruce
(E L)
tfruck
Silk
99,600 Buckeye
Buffalo
1,200
802,760
40,000
preferred
prior
Line
3%
Sale
3%
Sale
3% Nov
1
4% Nov
2
10%
Sale
10 Va
Sale
10% Nov
14
ll3/8 NOV
7
23%
24%
24
33%
41%
92
97
3%
34%
9%
Sale
303/4
Sale
29
Sale
38%
Sale
102%
31
Sale
90
91%
99%
9%
Sale
Sale
9%
37
45
Sale
48
13%
20
15%
22
10%
13%
15
Sale
21%
Sale
Sale
25
preferred
111% 111%
•
"
...
Co
H)
(P
1%
Sale
5
com_._25c
Sale
3%
Sale
Corp
6%
7%
8
Bread
Canada
Canada
6%
1
Fire Insurance
•
Co
Ltd
Cement Co
6%%
925
Partic
preference
25
10,200 Can Indus Alcohol class A_*
B
non-voting
_•
5,700
350
10,300
~430
1,400
100
12,100 Carter
36,000 Casco
Lt
Pwr &
(J W)
$5
100
1
1,410
77,400
2,500*
1,950
1,375
100
3,450
1,275
178,000
1,360
1,227,100
97,400
Cities
$6
600
250
37,400
5
2,878
276,200
2%,
v.
w'J
2,675
1,600
1,400
60c
Sale
33/s Nov
Sale
3% Nov
4%
43/8
3% Nov
8
8 3/8
8%
8% Nov
29
Southw
Co
28
3131 Oct
31
.
;
20
5
120% Oct
Nov
2
106% Nov
23
22
5
19
% Nov
16
10
1% Jan
9
3% Nov
Jan
27
12% Nov
7
4% Jan
19
10 % Nov
30
3
7
10% Nov 30
2
■
53/a Nov
30
2
Jan
16
5% Nov 30
:1
4% Nov
30
1 % Jan
29
4% Nov 30
4% Nov
13
3% Jan
4
Nov
3
7% Jan
10
4% May 25
10% Sep 19
Sale
10%
11%
Sale
20%
24%
4%
8
12
15%
110
126
Sale
11%
103/8 Nov
Sale
14%
24
ll3/a Nov
25
•
——
5
14
110
30%
Sale
9%
12%
Nov
25
6% Mar 29
—
"
—
■'
"•
31
313/4
29% Nov
133/4
10% Nov
1
12%
11% Nov
15
13
6
July 18
8% Jan 17
————
,T-~:
123/a
11%
,
5
.
-
«...
Jan
20
28
"
•
2
6% Jan
13
14% Nov 30
8
126
Nov
13
2
28
8
11
Nov
10
108% Apr
:
29% Nov
25% May
13
133/4 Nov
Nov
13
30
Nov
28
5
July 18
8
20
108% Apr
20
2
29% Nov
Jan
2
10
6
13
Nov
14% Nov
8% Jan
5% Apr
8
13
13
25
13% Nov
13
Nov
13
8
13
120
128
5%
Sale
3% Nov
6
Nov
1
1% Jan
2
6
Nov
1
25
Sale
26%
Sale
24% Nov
28
Nov
23
16 % Jan
24
28
Nov
23'
32 %
30
32%
21
Sale
.5%
32%
17
Sale
191/4
Sale
16% Nov
5
19% Nov
45
48
Sale
51%
52%
48
Nov
1
117% Nov
8
118
2
May 2
19% Nov 21
% Feb
3
52% Nov 23
117
52% Nov 23
116
118
Nov
33
Jan
42
Jun
30
119% July 13
Mar 15
28
32
Sale
%
116% 118
12'
8
8%
10
13%
Sale
15%
Sale
13% Nov
16% Nov
7
8% Jan
27
16% Nov
7
13 %
14%
19
Sale
19%
18% Nov
20
Nov
5
14% Jan
22
21
Oct
6
21
34
34% Nov
8
10% Nov
14
10% Nov
l
11% Nov
2
105% Nov
1
107% Nov
13
24
34
34%
33
Sale
35%
9 %
Sale
11%
Sale
11%
Sale
7%
Sale
11
Sale
117
116
Sale
106
12%
Sale
117%
105%
Sale
17%
Sale
171/4
Nov
11% Nov 30
II
1061/4 106%
18
.
9
34% Nov
8
•7*% July 27
11% Nov
30
2
11% Oct
11
24
Jan
7% Jan
118% May
16% Nov
121
U
50c
pfd
Sale
100
10
•
•
5%
Sale
21%
Sale
69
100
..100
Sale
20%
22
21%
5
9%
157/a
108
Sale
Sale
5%
Sale
9%
„
9
13%
Sale
11
14 %
16%
18%
112
-NOV
9%
Sale
20
7
5% Nov
17% Nov
1
421—Nov —7-
104% Jan
3
10
Apr
107% Nov
16
120
13
12 % Jan
2
18% Oct
18
118Feb
2
122% Apr
11
ii Jan
2
35%
Nov
30
63
Jun
23
110
32
Sale
21% Nov
32
Nov
30
18
Aug 20
32
Nov
30
Aug 21
32
Nov
29
Nov
30
Sale
21% Nov
32
Nov
29
Sale
4% Nov
6
Nov
30
3% Aug 21
Sale
13% Nov
20
Nov
20
8*% Feb
2
20
Nov
20
22
Sale
14
Nov
3b
107/e Jan
30
22
Nov
30
19%
20
20%
18% Nov
20% Nov
27
16% Jan
18
21
Apr 17
138
5%
138
2
144
Nov
27-
Jan
3
144
Nov
26
50
Nov
8
34% Feb
28
50
Nov
14%
13% Nov
21
15% Nov
9
11% Sep
5
15% Oct
8
Sale
1% Nov
1
2% Nov
15
.Va Aug 21
2% Nov
15
Sale
119% Nov
7
Nov
30
29% Nov
16
Sale
14%
Sale
14
1%
Sale
86 y8
87%
Sale
24%
2%
136
22
10
Nov
Sale
126
Nov
Sale
—13%
28%
Sale
24% Nov
1
Sale
139
142%
Sale
137% Nov
14
Sale
134% 136
'
13%
14
136% 140
Nov
144
Nov
19.
85
Jan
16% Jan
2
117
Jan
24
Jan
24
2
16
-11-
Nov
20
110% Mar 14
142
87/a Jan
3
Jan
16
19% Jan
8
•
8%
9
13%
17% Nov
9
8%
8%
10%
Sale
12
12%
10 % Nov
14
13% Nov
23
25
Sale
24%
25%
24% Nov
21
26 % Nov
8
7% Nov 30
21% Nov 20
1% Jan
8% Jan
1
Lights com
Lambert Mfg
19
1
1%
4
8
20%
Sale
9
Sale
15%
Sale
13 % Nov
3%
Sale
7%
Sale
19%
Sale
20%
Sale
19
5
13% Nov
13% Nov
136
136
112
10
Cc£
6
138% Nov
145
11
Sale
30
18
13%
112
18
Nov
15
136
32
42
12 %
35% Nov 30
110
Sale
Sale
17% Aug 23
68% Nov
43
Sale
30
21% Nov
Sale
Sale
16%
35 % Nov
10% Nov 17
Sale
45
119
10% Nov
17
109
Sale
36
109
Neon
&
120
Sale
Sale
1%
Utilities—
common
Controller
Claude
5
15 % Nov
1
common
preferred
Service
y^iooO Clayton
3%
10
10%
pfd_*
preferred
preferred B
ii.rk
5
10 % Feb
3
10% Jan
10
4%
29%
12
:
J17.800
C6
nreferrad
BB
4,590
115,900 City Auto Stamping Co
3 2.ROO City & Suburban Homes
30,050
868,300
45% Nov
17
Jan
105
16
5%
Sale
43
common
10
5,950 Cherry-Burrell Corp com__5
2,650 Chesebrough Mfg
25
33,450 Chicago Flexible Shaft Co
•
17,335 Chicago Rivet & Machine
4
754,100 Chief Consol Mining Co
1
8,850
22% Nov
2
Sale
29.
5,250 Charis.Corp
99,200
7
6% Nov
26%
pfd opt div ser
100
Conv pfd opt div 1929.100
"
1
24
9"% Nov 20
111% Jan
106% Nov 19
2
Sale
5%
Conv
tChilds
NOV
17% Nov
9%
7%
6
26%
17
6,780
1
371,700 Cessna Aircraft CO;
16,700 Chamberlin Co of America_5
23,960
27
Sep
•
Co
Common
1,532,400
47,625 Cent Sts Elec 6%
12,225
7% preferred
6,650
20,310
4,825
115
104
•
674,500
450
8%
•
Products
&
6%
7%
•
10
1,000 Castle (A M) & Co
315,100 Catalin Corp of America_.l
146,700 Cent Hudson Gas <fe El com.*
70 Cent Maine Pow 7% pfd.100
6,050 Cent N Y Pwr 5% pfd
100
1
12,000 Cent Ohio Steel Prod—
1,000 Cent Pwr & Lt 7% pfd.
Cent
34
Sep
41% Nov
100
2
Industries Ltd—
7 %
preferred
983,500 Canadian Marconi Co
8,475 Capital City Products
1,125 Carman & Co class A
Class
B
4,100
8,760 Carnation Co common
Carolina
105
Car & Fdy Ltd—
Canadian
39,700
108
7%
5%
•
preferred
Canadian
Sale
23
20
.
6,200
7
Aug
4% Nov
Wireless—
Tungsten
Camden
Sale
Sale
3% Nov
3%
.4,600
1
12% Nov
9%
450
1203/a Nov
1
8
50
1
1
3%
ctfs
]
Nov
7
920
203/e Nov
9
3
11% Nov
9% Jan
10
28
Nov
3%
1~300
15% Nov
2
Am dep rets 5%%
2,800
pfd.fil
4,900 Calamba Sugar Estate
1
96,300 California Electric Power.10
215,500
1,400
3
Mar
33
5
13% Nov
10
3%
25
20
mmmmmm—
Sale
Sale
1,700
•'
Sale
3%
3,300
45% Nov
1
23/4
3%
50
9% Nov
5
Nov
11%
Sale
100
2
Sale
2% -Sale
trust
&
200
3% Jan
Sale
2%
10
2%
200
2
7% Nov 30
25
20 % Jan
21%
Sale
18
50c
Voting
Cables
205,700 Callite
5
1
Feb
'■
—
105 %
Sale
11
72,900
10
Jan
Feb
91
__
■
mmmm
I
62,500 Cable Elec Products com_50c
17,800
24
20
20
Nov
32
'—mm
Sale
16,100
27,100
45
3
1
99 % Nov
'
__
120%
21,200
1,400
8% Nov
50
10%
Nov
3
413/8 NOV
37% Nov 29
99% Nov 20
10
4,650
5% preferred
100
173,300 Bunker Hill & Sullivan_2.50
710,000 1,747,000 Burma Corp Amer dep rets..
106,800
477,000 Burry Biscuit Corp
12 %c
1,000
24
Niagara Elec Corp
1st
Butler
23%
2%
21%
•
4,650
18,200
Sale'
7%
22
5%
•
Ltd
5%
23
1%
.5
Co.
5%
22
5%
59,700
3,700
6%
19%
1
$1.60 preferred
$5
5%
17%
•
common
Mills
Pipe
22% Nov 26
Ltd—
Am dep rets ord reg
97,400
10s
•
1,225 British Col Pwr A stock
"B"
stock
•
17,950
37,300 Brown Fence & Wire com.l
Class A preferred
13,300
•
1
199,500 Brown Forman Distillers
700
9~900
Celanese
1
3% Nov
1
Nov
2
9
136
27
8
Nov 30
29% Nov 16
144
Oct
5
13% Jun
11
Nov
20
17% Nov
9
142
13% Nov 23
26 % Nov
8
20
7% Nov
30
6
22% Jun
15
25,500 Cleveland Elec Ilium com..*
38
Sale
46
Sale
49
Sale
45% Nov
l
50
Nov
20
35% Jan
17
50
Nov
20
31,400 ClincMleld Coal com
17,700 Club Aluminum Utensil
29
29%
62
Sale
65%
Sale
56
Nov
8
65% Nov
30
28% Jan
18
70% Oct
10
Sale
7%
8%
7
Nov
16
8% Nov
23
3% Jan
30
For footnotes,
see
page 36.
100
com
*
4%
Sale
7%
8% Nov 23
28
Aggregate Sales
New York
since
In
Nov.
Shares
Price Jan.
Par
Bid
*
4,850 Cockshuttf Plow Co Ltd
—Is
234,400 Colon Development Co
1,200
33,900
30,500
87,700
122,300
13%
12%
5%
31,530
Ask
Bid
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
l
5% Nov
2
43%
41% Nov 14
45 y8 Nov
Sale
97%
99
97% Nov 24
99% NOV 13
Sale
ft
Sale
13%
6%
22%
Sale
37%
5%
Sale
7%
25
39 %
Sale
45
Sale
73%
Sale
97%
3/64
332
25
27%
Sale
36
Sale
1
%
18
3
Sale
4%
Sale
1
11%
12%
16%
Sale
16%
Security—•
a
2%
Sale
15
.
JANUARY *
Highest
Sale
22 Vz Nov
4%
Sale
h
uas
Highest
Sale.
Sale
Sale
Sale
Sale
Sale
9%
Colorado Fuel & Iron warr
inula,
Closing or
or
Ask
SINCE
RANGE
Lowest
4%
113,700 Colt's Patent Fire Arms
2,850
Bid
Nov. 30
i
271,900 Colonial Air Lines Inc—
6,950
Opening
Ask
11%
IN NOVEMBER-
-PRICES
Nov. 1
Opening or
STOCKS
Shares
2,
1945
Curb Exchange
Jan. 1
13% Nov 30
4y8 Nov
5
4
7% Nov 30
Oct
37% Nov 30
7% Nov 30
23
Oct 29
46 y4
34% Mar 31
1
j
14% Nov 19
7
Nov 28
11% Jan 18
3% Aug 29
8
May 2
14% Nov 19
7
Nov 28
37% Nov 30
.
Electric—
<&
1
preference
100
' Jan 23
71
Oct 11
101
Commonw & South Corp—
Warrants
4,193,9005,093,900
Public
Community
Common
14,300
1,600
2,250
Conn
30,400
13,000
——
25
575
23,000
6,900
7.7,600
81,8,00
2,470
2,230
204,700
73,100
154,600
330
80
14,600
6,225
10,300
76,700
Gas & Coke
Common
$3
—
preferred
Consolidated
Co—1
7%
67%
Vz%
series B pfdj
100
preferred series C-100
4%
Consol
Gas
Consol
Cons
Retail
35% Nov
8
Nov
1
Sale
16% Nov
3
Sale
2% Nov
l
43% Nov
16
Nov
79
Nov
5
81
Nov
5
118
111% Nov
5
116% Nov
1
Nov
1
% Nov
% Nov 15
1/64 Jan
5
Nov 16
27% Jan
4
4% Nov 20
IS Jan
24
1
Stores
80
Sale
Sale
24%
Sale
Sale
80
Sale
Sale
116% 117
Sale
116%
116%
110
112
Sale
Sale
3
116%
38
17y8 Nov
Feb
13
43% Nov 13
41
Jun
7
43% Mar 17
l
24% Nov 30
7% Jan
12
24% Nov 30
Nov
10
Sale
9%
Sale
75%
Sale
65% Nov
Sale
24%
Sale
22
Nov
23
25
Nov
14
Sale
5%
Sale
3% Nov
l
6
Nov
3
Sale
30% Nov
1
38% Nov
Nov
1
10% Nov
,
9% Nov 21
10
75% Nov 30
1
1
2
67% Jan
114% Sep 17
106% May
5
5% Apr
9
2
43% Jan
8% Jan 24-
26
Nov 27
65%
6%
81
8%
8%
23%
2%
2%
3%
21%
Sale
Sale
34%
5y4
14%
Sale
30%
8y8
Sale
10
Sale
Sale
26
Sale
27%
Sale
108 y4
Sale
107
Sale
111%
107
Nov
Sale
28
Sale
27
28
26
Nov
23
29
Sale
12%
Sale
13%
Sale#
11% Nov
14
116y4 Nov
Sale
1%
Sale
1%
1
NoV
14
NOV
3
38% Nov
5
16% Aug 21
4% Jan 26
13% Jan 22
29% Nov
1
25
14% Mar 16
25% Nov
16
10% Oct 19
75% Nov 30
6% Aug 23
8
2% Jan
Oct
118% Jun 26
6
1
1
8
3% NOV 20
1
Sale
6
17% Nov
11% Jan 29
8
*
128,200 Consol Steel Corp com.
409,400 Consolidated Textile Co—10c
Cf»nt, Fdy & Machine Co__ 1
223,200
52,700
18,400
16
4% Nov 20
10
com
169,900 Consol Royalty OiU
5,000
15
Nov
38
3% NOV 20
43%
1
com
3
42
16
7%
117
109
Mng & Smelt Ltd—5
Util
Sale
38
42
40
•
Biscuit
Con Gas E L & P Bait com •
4
•h Nov
Service—
——.
129,650 Community Water Service
Compo Shoe Machinery—
V t c extd to 1946
27,700
8,650
Sale
5
10% NOV
7
29% Nov
8
Continental Gas & Elec—
2,310
1,730
39,500
23,100
4,100
36,000
10,650
20,530
243,475
184,000
12,700
178,400
9,910
242,200
'
780
107,100
3,600
20,500
7%
prior preferred—100
Cook Paint & Varnish Co
•
•
5c
8%
•
Copper Range Co_—
Cornucopia Gold Mines
13%
Coro Inc
Corroon
& Reynolds.
preferred
5 %
conv
ft
2
1
•
A
Petroleum
Cosden
15
83%
_1
2%
34%
Courtaulds Ltd
Sale
105
85
4
2%
Sale
39%
Sale
Sale
Sale
31
Sale
4%
Sale
preferred——50
com
23 y4
—
Sale
7%
Sale
Sale
106
Sale
5%
Sale
Sale
413/4
Sale
1,050
1,950
95
400 Davenport
9%
9
9%
27
Sale
1
Sale
29 y4
3.200
390
Class
A
680
10
100
8#-
32% Nov 28
1
8% Nov 19
2
Jan
2
20
84
Jan
4
109
2% Aug 21
Jun 13
45
102
Nov
10
3% Nov
38% Nov
2
Nov
106
5% Nov 27
9
Nov
45
23
2%
10%
11%
9
Nov
5
10% Nov 20
Sale
28
% Nov
14
32 y4 Nov 28
Sale
Sa'e
2Q
1
Hosiery—-—
»•
debenture
stock
Sale
8%
Sale
9%
14%
16%
17%
Sale
19%
3%
Sale
25%
2%
27
5%
2%
10% Nov 29
3% Nov 20
11% Nov 28
4 y4 NOV 19
12% Nov
5
15
Nov
5
Sale
Sale
20
Sale
8
30%
29%
30%
5%
5%
Sale
1
20
Nov 27
9
Nov 21
3 Yb Jan
30
Nov
30% Nov
9
6
28
5% Nov 15
NOV
10
1
6B
Sale
56
68
Nov
27%
Sale
31%
Sale
27% Nov
l
32
Nov 28
18%
23
Sale
27%
29 y4
21% Nov
2
30% Nov 23
10%
Sale
10%
Nov
3
11
Sale
15
10%
15%
10
14%
14
Nov
8
15% NOV 27
43
48
43
48
46
Nov
7
46
Nov
7
Sale
36
Nov
1
45
NOV
14
37
Nov
1
4%
12
58
Nov
24
22%
100
Sale
36
Sale
43%
36%
38
37
Sale
36
38
36% Nov
9
12%
Sale
13%
Sale
12
Nov
15
12%
Sale
153/8
Sale
11% Nov
21
~5% ¥ale
87
90
115
130
140
145
Sale
148
145
155
118
Nov
Nov
7
13% Nov 21
15% Nov 30
NOV 30
19
150
142% Nov
29
142% Nov 29
12
Nov
23
Sale
18% Nov
3
150
30%
31%
21
21%
21
Nov
15
51,600
302,000 Detroit Gray Iron Fdry com 1
1%
Sale
4%
Sale
Sale
4
Nov
13
18,800
Detroit Mich Stove Co
^1
Detroit Steel Products—10
5%
Sale
10%
Sale
10
Sale
8% Nov
14
26
28
35%
36%
38
39
36% Nov
7
De Vllbiss Co common.
10
25%
27
37
Sale
37
Sale
34% Nov
13
10
10
11
12
13
12
Nov. 27
23,000
213,600
17,200
1,070
1,200
41,600
Sale
ly
bale
15% Nov
1
200
600
21
23%
18% Nov
2
19
Nov
13
31
22% Nov
2
34 % Nov
19
Sale
30%
47%
Sale
5%
preferred—
Diana Stores Corp—
Distillers Co Ltd—
9
15%
1
Am
1,600
86,800
dep rets ord reg—£1
51,050 Divco Corporation
—1
34,500 Dobfeckmun Co common
1
180,600 Domestic Industries cl A
1
13~800
150 Dominion Bridge Co
*
21,800 Dominion Steel & Coal B_25
100
Dominion Tar As Chem
770
17y4
12%
20*%
18%
12%
22%
50
Sale
20
4%
26y8
4%
4%
28%
17%
Sale
79%
90y4
86%
Sale
59
88
Dunlop Rubber Co Ltd
600
Amer dep rets ord reg—£1
9,800 Durham Hosiery cl B com.*
70,900 Duro-Test Corp common—1
8
-9%
Sale
3%
3y2
5y8
Sale
7%
27,200 Duval Texas Sulphur
3,450
11%
11%
14%
Sale
14%
31,050
4,850
•
6%
preferred
—100
4%% prior preferred—100
Malleable
Iron___25
*6 preferred series B.
100
8%
*9%
12
«
$4.20 pfd formerly $6
$5
preferred:
500
$3.50 pfd formerly $5
46,300 Elec Pwr & Lt 2d pfd A
146,300
Option warrants
500
3,550
19,300
800
24,800
foo
15,800 Electrographlc
Corp
*
•
For footnotes, see page 36.
19
58
Nov
2
100
Nov
8
9%
10%
9% Nov
12% Nov
Nov
63
7
Nov
16
9% Nov
7
5% Nov
1
Nov
15
14% Nov 30
«%
Sale
-3% Nov—1
78%
Sale
66
84%
Sale
99%
Sale
33
36
41%
43%
41%
45
Nov
8% Nov~17~
82 y4 Nov 20
l
Nov
21
3% Nov
~1
97
3%
Sale
4%
Sale
100% Nov 13
Sale
71%
Sale
743/4
70
68% Npv
1
50% Nov
7
Nov
15
17
74 y4 Nov 30
Aug 22
19
88
Nov
xl02%
Nov
29
4
66
Jun
13
103
Nov
16
8% Sep
27
9% Nov
19
8% May
3% Jan
16% Nov 17
5
7% Nov 23
9
6
14% Feb
11% July 27
—oi/„ ,Tr,n
A
—
46% Feb 16
78% Feb 16
9
1% Jan
4
2
5% Nov 19
75 y4 Nov
5
9
28% Apr 23
7
13% Nov
15
84
33 % Jan
1%
9
6% NOV
Jan
38% Jan
16% Nov 17
7% Nov 23
14
13
Oct
52
67
19
103
19
Sale
Xl02% NOV 29
Nov
34% Nov 19
15
15%
•
Sale
11%
Sale
14
Sale
liy8 Nov
2
22
23
Saie
5
99
Sale
101 %
Sale
Sale
21% Nov
18% Nov
17
19%
26%
21%
Sale
10
17
Sale
57% Nov
14% Nov
26
Nov
21% Nov
98% Nov
16
102% NOV
*100
Sale
8
16'/4
—
79
*
com.. 1
70%
%
10%
11%
34%
?7
14%
—
15
Sale
ba^e
17%
19
16 y4 Nov
44%
25%
Sale
44
Sale
44%
Sale
25__
Sale
50 %
107%
13%
47% May
47
May
13%
15
3%
49%
Sale
52
8%
16 %
Sale
30 %
32
33%
Sale
15%
30%
473/4
Sale
3%
•
26
Nov
7
23%-Nov14
Nov
5
107V2vNov 23
Sale
27
21
28
20
8
80% Nov 27
101% Nov 14
75% Nov
28
Nov
7
7% Nov
7
Nov
7
17
140
.
19
45
-26%-Nov—7
51% Nov
15
Sale
Sale
49 % Nov
54
Sale
15
Nov
32%
32
Nov
8
Sale
33
Nov
3
2
19
107% Nov 23
13y4Nov 16
3y8 Nov
1
14
*
4
Nov 28
Nov
7
Nov 13
16% Nov
7
32% Nov 21
47% NOV 30
Jan
9y8Jan
97% Jan
X73
n% Nov
17
82% NOV 20
100% NOV 13
42% Oct_24_
5% NOV 19
75% Nov 17
30
2
74 y4 Nov
4
2
57% Nov 27
14% Nov 21
8
6
6
Nov. 23
95% Jan
10
X70% Nov 23
70
Jan
2
ft Jan
1
NOV
39% Jan
8
Jan
■»
50
107%
Sale
—
Nov 13
5% Nov 20
s«>
43
30
1
135
171/0
'
23
X70% Nov 23
5%
Sale
Sale
28
Nov
Nov
Sale
11
1%
8y4
x73
7y8
—
104»/4 1<
Sale
75%
137
135% 139%
Salq
Sale
Sale
100
—
Sale
96
*
13,425 El®in National Watch—.la
312,900 Elliott CoTJommon——10
750
5% preferred
50
300 Empire Dist Elec 5% pfd-100
14,100 Emsco Derrick & Equip
5
1,034,725 Equity Corp common
10c
56,400
$3 conv preferred.
.1
24,700 Esquire
Inc
1
3,950 Eureka Pipe Line
50
70,900 Eversharp Inc common—„1
>
•
Associates
—
.
33,100
1
Sep 25
12% Oct
8
19% Nov 30
38
2
6% Apr 28
Aug'22
May 14
74
Apr
5
14
39
18% Oct 31
11%Jan 10
Jan
8
Nov
10% Oct 22
Nov 20
6
9
Nov 27
86% Nov
56%
2
Nov
Sale
74%
Jan
Nov
21% Jan
2
5% Nov 30
2
12
7
56
5% Jan
14
25
lo
37
19
Sale
Jan
25% Apr 17
10% Feb 13
13% Oct
9
Nov
Sale
142% NOV 29
Apr 26
Sep
7
27
13% Nov
68%
-
Nov 20
88
51%
138
15% Nov 30
Nov 30
150
4
4% Apr 26
25% Mar 29
Ra'e
Sale
2
Apr
20
Sale
Sale
6
5% Jan
1
2
75%
Sale
7% Apr
82
9
Sale
51
14
2
99
1%
7
NOV
40% Mar 22
13% Nov 21
6y8Nov
66
3%
Nov
45
20% Aug
1% Jan
2
7%
46
1
50 Yi Nov
11
28
2
14
19% Nov 30
Nov
25
21% Nov
72%*Nov
Sale,
32
30% Nov 23
11% Oct 29
15% Nov 27
Jan
1
Sale
50%
6.F00
9%
13
11
6% Oct 24
72
Oct 23
22% Jan
35% Feb
16
84%
Sale
21
27
Oct
10% July 30
31
—.8
Nov
100
27
Nov
23
Sale
40%
4.500
98
Nov
9
32
Nov
2%
•
Suernr
109
20
Aug 13
4% Mar 8
8
1
17
2
12
14
39
19
Nov
11% July 19
Apr 28
22% Mar 26
Nov
10% Nov
4% Nov
15
32
Nov
5% Nov 30
11% Nov 28
4
20
4% Nov
47
49*/4
$5 preferred
1
18,800
101,900 Easy Washing Mach cl B
•
950
4,100 Economy Groc Stores com_*
279,700 3,472.800 Electric Bond & Share——5
100,000
$6 preferred..
....•
15,100
Ee stern
72,500
6,900
350
60
39%
82%
925 Eastern
4,150
59%
36 y2
188,900 Eastern States Corp com—*
27,625
$7 preferred series A—*
1,800
161,425
4,400
100
72%
10
116,175
36,350
6
Nov 23
4% Nov 29
2
2% Jan 18
14;
17%
78
15%
67
58,000
20
15%
IVa
11 %
308,500 Eastern Gas & Fuel Assoc. •
32J>
Sale
25% Apr
25
38
11%
•
—
Sale
33
63
7
49
U
10%
128,700
14,825
3,225
1,325
23,200
—
Yb
—♦
-
8,500
V
„
10%
Ltd *
—
5%
12
•
Dominion Textile Co Ltd
8,350 Draper Corp—
6,900 Driver Harris Co com
1,950 Duke Power Co—
200
Feb
5% Nov 27
10% NOV 29
3% NOV 20
8
July 27
2
Sale
1,400
21,400
8% Nov 19
10% Nov 20
5% Nov
13%
150
32% Nov 28
32% Nov 28
Jan
17% Nov
40
Sale
38
58
NOV 17
9 % Nov 20
22
600
2
9
8% Oct
7% Apr
15
Jan
8
26%
31
35
conv
12%
Sale
6
Nov
9
Sale
Sale
14
11
29
9% Nov
Sale
1,825
1
15
Aug 21
24
4%
18%
~210
Nov
2y8 Nov
32
30%
17%
6,900
ft Jan
Apr 16
13% Nov 27
1
13
7%
29
1
Sale
100
113
2
23% Nov
4% Nov
16
Sale
190
17
Jan
Nov
1
15%
21%
700
Sep
15
13% Nov 27
2% Nov 15
•
195,800 Derby Oil & Ref com
1
4,600 Detroit Gasket & Mfg Co
R'V preferred
;
20
1,800
27,200
1,700
102
9%
10%
8%
3%
55,100 Dejay Stores Inc com—50c
143,100 Dennlson Mfg Co class A
5
$6 prior preferred—50
1,510
7.900
43,900
1
Sale
10%
10%
105,450 Dayton Rubber Mfg-——1
13,350
Nov
18
•
36,100 Cuban Tobacco common
5,600 Curtis Lighting Inc com_2.50
13,175 Curtis Mfg Co (Mo)
—5
9,000
111% Nov 30
1
£1
Am dep rets for ord stk reg600
3,200
5
457,600 Creole Petroleum com
58,000
cyhM Brewing Co—l
303,200 1,113,900
13,800 Crosley Motors Inc_.
13,800
*
44,200
44,200
Rights
97,500 Crowley Mllner & Co com
27,000
1
27,100
267,500 Crown Cent Petrol (Md) —5
13,660 Crown Cork Internat cl A 9
2,250
25c
196,400 Crown Drug common
34,800
150
7% conv preferred2,025
25
44,200 Crystal Oil Ref Corp com—*
4,700
$6 preferred—
190
—10
2,340
60,300
541,500 Cohan Atlantic Sugar CO—5
—_——
-
.
2
•»' 1 /,
«>
35% Jan
9
15
Jan—3—
50
Sep 21
104% Sep
13
10% Aug 29
1% Jan
2
43
Jan
2
7% Mar 27
25
May 18
30% Sep
27
26% Nov 28
21% Nov 20
105% Jun
15
80% Nov 27
102
Oct
3
75% Nov 28
Oct 17
140
7% -Oct -31
10
Nov
7
45
Nov
7
18
33% Jun
52
Oct
9
108% May 27
15
NOV 28
4
Nov
7
54
NOV
13
17% Oct
9
Oct 11
47% NOV 30
33
Aggregate Sales
in
New York
since
Nov.
Curb
Jan. 1
Opening or
STOCKS
nry)
129 mo
Fairchild Camera & Instr—1
233,700
948,200
1*
airchild Eng
Ask
Bid
Par
Sale
14
Sale
5%
Sale
4%
Bid
Ask
Bid
Sale
13
& Airplane—1
Closing
Opening or
'
6,500
900
16,300
28.150
*
27,450
18,100 Falstaff Brewing
..1
•
171,800 Fansteel Metallurgical
63,850 x euuers Mig Co common
1
Federal Compress & Ware¬
$2.50
80
260
370
6,010
Sale
Prices
Prices
Sale
13% Nov
16% Nov
14
Sale
4% Nov
14
Sale
68 Vs Nov
14
5%
81
11
29
Nov
2
6
16% Nov 29
Aug 20
3
May
56% Oct
1
83 y4 Nov
3
6% Oct
22
8
84% Oct
22
23
Oct
10
106
Nov
17
14% Oct
23
16
17
Sale
21%
Sale
23
21% Nov
1
23
Nov
14
50
Sale
93
Sale
94
Sale
84% Nov
14
106
Nov
17
JU>%
bale
13%
bale
13
Nov
29
14% Nov
5
11% Oct
22
31
26
Nov
20
27
Nov
8
23% Jun
12
27
Nov
8
65
56
July 24
75
Jan
15
—
—
20
26
26
25
Apr
2
38% Feb 26
65%
Sale
63%
65
63 y8
64%
63
Nov
19
Nov
2
21%
22%
25 y8
26
26
26%
25
Nov
2
26% NQV
19
22 % Jan
3
27% July
•
22 y4
23%
26
26%
26
27
25
Nov
2
26% Nov
20
22% Jan
8
28
Amer dep rets ord reg_£l
8,100 Ford of France Am dep rets—
1
13,700 Fort Pitt Brewing Co
14,700 Fox (Peter) Brewing Co._1.25
5%
6 Ve
8
3%
4%
50,600
Fire
5,250
of
Assoc
Class
Ford
B
Phila
voting
Motor
1,500
700
Froedtert
60,410
1,060
2,650
80
240
Fuller
$3
4%
i
2,700
6*900
94,100
800
10
100
7,400
11,200
690
400
1*750
300
"600
700
68,500
2,000
1,800
2,350
14,450
$3
26
Nov 21
28% Nov
13
Sale
10
Nov
1
20
Nov
8
Sale
19
Sale
16% Nov
5
19
Nov
24
10% July 18
19
Sale
27% Nov
19
17% Jan
Sale
27 Va Nov
8% Nov 30
34
Jan
4
20
Nov
8
Mar 24
18
28%
29
28%
6
29% Nov
27%
Sale
323/4
1
34
Nov
16
17% Jan
3
34
Nov
16
Sale
81
84
95
100
84
Nov
3
98
Nov
20
55% Jan
24
98
Nov
20
78
81
125
135
110
Nov
l
131
Nov
28
77
25
131
Nov
28
8% Nov
5
13
Nov
29
13
Nov
29
Nov
1
14% Nov
20
7% Aug 14
9% Jan 24
Sale
110
Pale
12
Sale
92%
"9 y8 To
85%
94%
3%
*3%
1%
Sale
Polo
101/,
14%
113%
°%
Sale
,r
12
29% Nov
8
Jan
14% Nov 20
87% Jan
m
8
26
92% Oct
9
11% Sep
6
Sale
7
9%
Sale
9
28
10% Nov
1
3% Jan
3
Sale
10%
9%
Sale
5% Nov 10
11% Nov
21
1% Jan
6
11% Nov 21
9
18% Nov 29
Nov
.
16
16%
16%"
Sale
17%
18
15% Nov
3
Nov
29
7
Sale
13
Sale
13
Sale
12
Nov
24
137/a Nov
2
14% Aug
6% Apr
13
10
10%
9%
25%
Sale
9% Nov
21
10 Va Nov
2
8% Feb
2
10% Oct
17
25% Nov 28
27% Nov
2
18 % Jan
5
28
Sep
24
Nov
27
161
Oct
24
Nov
107% Oct
16
8 Va
9
Sale
96%
105%
13%
14
2%
52
15%
15
Sale
115%
•
Sale
20%
52%
12%
13%
14
16%
Nov
8
160
106
Nov
9
106
112
Nov
3% Nov
Sale
9%
Sale
19%
27
Sale
m
m
10
Jan
8
,27
3.0
84
Jan
10
2
10% Nov
19
1% Jan
2% Jan
5% Nov 30
115% Nov 30
2
10% Nov 19
4% Nov
1
Sale
103
Nov
26
Nov
7
92
Jan
20
21
Nov
2
21% Nov
3
13 V* Jan
19
21% Nov
3
1
116% Nov
21
111% Jan
22
116% Nov
21
Jan
3
116% 117
115% Nov
109
Sale
22%
20% Nov
23y2Nov
l
15
8
5% Nov 30
109
110
1
Jan
Nov
5
23% Nov
20
Nov
28
30
52% May 24
19 y2 Nov
2
20
Nov
30
32
Nov
30
18
May 12
32
Nov
30
17% July 18
17% Jan 22
23
Nov 30
25
Nov
27
7
Nov
30
Nov
Sale
32
19% Nov
1
23
Nov
24%
Sale
25
Nov
27
Sale
22.
Nov
5% Nov
2
6 3/4
l
7
Nov
30
65 Va Nov
14
67
Nov
7
3% May
48% Jan
3
38
Nov
7
13
Jan
2
'47
103
106
23
23%
Sale
5%
Sale
8
28
52% May 24
12% Jan
6
Sale
Sale
7
21
20
32
--
2
109% May
wmm*
53
——
18%
Jan
101
22%
20%
18%
Sale
5%
132
9
115% Nov
•
11
106
110%
110%
114
157
% 107
Oct
14
20
Sale
21
19
Sale
110
•
Sale
4%
95
-•
4%
3%
Sale
1%
162
105
115%
115
110
85
80
Sale
18%
160
104% 107%
Sale
102
160
159
136
133
Sale
27
Sale
19 Ve
-
1
•
Mfg Co common-10
preferred
Motors—
♦$5 conv preferred
25
275,300
Grand Rapids Varnish
1
20,400
216,500
rayson Shops (Cal)
1
64,200
3,225 Gt Atl & Pac Tea 1st pfd-100
49%
Sale
66
68
66%
Sale
13
•
B
Gorham
Sale
13 Ya
18
$4.50 prior pfd—
870
*
230
1
606,400 2,314,400 Goldfleld Cons Mines
10 Goodman Mfg Co
50
Gorham Inc class A com—•
3*300
27,200
30
28 %
Sale
26%
10 Va
112
Co com
Preferred
Class
27%
Sale
17%
51,300 Gleaner Harvester Corp_2.50
•
322,200 Glen Alden Coal Co
1
120,100 Gobel (Adolf) Inc com
Godchaux Sugars class A—*
9,625
15,100
27,700
33,600
May 18
7% May 21
Sale
•
•
•
5,400 Gilchrist Co
200 Gladding McBean & Co
100
19
5% Mar 31
24% Aug 30
3% Jan
2
-—-•
19,200 Gilbert (AC)
3% Jan
30
100
preferred
2,050 Georgia Power $6 pfd
$5
120
preferred
100
24
8% Nov
l
17%
American dep receipts—£1
5,200
1
170,200 General Finance Corp
5% preferred class A—10
4,750
•
33,600 General Fireproofing com
2,570 General G & E $6 pref B—•
Genl Outdoor Adv 6% pfd 100
1,040
620 General Pub Serv $6 pfd—•
•
15,500 General Rayon A stock
1
96,200 General Shareholdings
*6 conv preferred
•
7,820
4,340 Genl Water Gas & Elec com_l
2,600
7y4 Nov
24
6y2 Nov
.
57
Genl Elec Co of Gt Britain
19,500
1,050
4,200
14
7% Nov
Sale
•
2
134,600 3arrett Corp com
•
3,800 Gatineau Power Co com
580
5 %
preferred
100
1
210,000 Gellman Mfg Co common
•
234,700 General Alloys Co
54,200
4
4% Nov
Sale
7%
17 Ya
1
stock
conv
5% Jan
6%
8%
Sale
3Y4
Co common 1
Geo A)
conv
2
26
Malt'g—
Grain
Common
16,750
20
5%
Sale
32%
County Distilllng_l
1
107,400 Franklin Stores
1,800
7% Nov
5
6%
4%
8
98,000 Franklin
6,450
Jun
Ltd—
Co
104,500
2,300
12,300
Sale
Prices
1
Highest
22
25
Co
house
Sale
Sale
Prices
or
Ask
16
Sale
81
nm
•#»«-*
JANUARY
Lowest
10
475
28,400
pfd
SINCE
Highest
Lowest
Ford Motor of Canada cl A •
7,500
12,000
conv
RANGE
IN NOVEMBER
i^ov. 80
Nov. 1
1945
Shares
Shares
-PRICES
Price Jan. 2,
Exchange
29
EXCHANGE
CURB
YORK
NEW
December, 1945
Sale
37%
38%
363/4
37%
35
Nov
14
Sale
104
Nov
8
105% Nov
9
Jun
23
Sale
1
Nov
l
2% Nov
16
% Jan
39% Feb
2
15
12% Nov
14
14
Nov
1
7% Jan
4
14
Oct
311
52
Nov
5
56% Nov
8
105%
104
Sale
%
1%
Sale
104
1%
'
43
71% May 25
39%
43
7%
7%
14
Sale
14
45%
49%
51
50%
52
50% Nov 23
52
Nov
5
47
Jan
39%
52%
55
Sale
52% Nov
56% Nov
8
39% Jan
3
29%
Sale
30%
Sale
27% Nov 14
31
Nov
16
7%
10%
11
12%
Sale
11
Nov
2
13
Nov
7
Sale
18%
Sale
18%
Sale
17
Nov
14
18% Nov
1
15
Sale
20%
Sale
14
Nov
17
21% Nov
30
133
Nov
2% Nov 16
25
38%
52%
Sale
35
Sale
1
July 11
July 23
39% Feb
15
Graham-Paige
20,600
/ 2,500
7,600
gray Manufacturing Co—5
21,800
310
Non-voting com stock—•
20,750
28,150 Great Northern Paper Co_35
177,900 Greenfield Tap & Die com_*
Grocery Stores Prod—
Common
25c
38,400
Gulf States Utilities—
2,525
3,650
27,000
7,200
$4.40 preferred
100
2,815
1,200 Gypsum Lime & Alabastlne *
100
Hall (C M) Lamp Co
8
25,950 Hamilton Bridge Co Ltd—*
10,750 Hammermill Paper Co com 10
450
400
370
4,900
7,300
4,500
27,300
150
_
1,175
50
550
29,500
29,700
3,700
1,625
900
22,700
1,600
3,700
3,400
13,300
-9,200
16,000
12,750
2,900
7,500
800
500
1,350
For
8
135
Nov
5
116%
Sale
113
Nov
l
117
Nov
20
35
36%
Sale
44
44%
43
Sale
42
Nov
29
45
Nov
7
8
10% Mar 23
21%
Sale
21%
Sale
20% Nov 15
24% Nov
Sale
12%
Sale
15
Sale
12% Nov
l
15
110% 111%
113%
Sale
113
11
7%
7%
8 v'
9%
Sale
115
Jun
18
140
Feb
2
86
Jan
14
117
Nov
20
35% Mar 28
47
Oct
5
24% Nov
8
7% Jan
Nov 30
113
Nov
5
10
13
13
Sale
13
Nov
8
13
12%
Sale
14%
Sale
12% Nov
1
14% Nov 28
Sale
114% Nov
27
109
Nov
8
8
7
Sale
8
31
Sale
41
Sale
31
Nov
1
Sale
62
64
67
69%
66
Nov
14
290,100 Hartford Rayon com vtc_-l
-1
32,100 Harvard Brewing Co
43,000 Hat Corp of Am cl B com—1
—•
30,500 Hazeltlne Corp
5
78,400 Hearn Dept Stores com
1%
Sale
4%
Sale
7%
Sale
4% Nov
1
4
Sale
7
Sale
8%
Sale
6% Nov
19
Sale
11%
9% Nov 20
12% Nov 30
7%
Sale
10%
30%
32%
46
Inc
*
1,230 Hormel (Geo A) & Co com_*
70 Horn & Hardart Baking—•
14,050 Horn & Hardart common—*
5%
820
preferred
100
10,325 Howard Stores Corp———1
5% %
120
preferred
100
5
9,200 Hubbell (Harvey) Inc
•
215,700 Humble Oil <5c Refining
Hummel-Ross Fibre Corp—5
195,600
*
84,500 Hussman-Llgonier Co
$2.25
preferred
*
5,725
Stock purch warrants
6,625
1
130,900 Huyler's common
1st preferred
1
14,650
—5,500 Hydro-Electric Secur com—•
Hygrade Food Products
5
47,800
195,700 Illinois Power Co
5% conv preferred.
52,400
257,500
106,135 Illinois Zinc Co——
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
5,000
*
101,400 Imperial Oil (Canada)
Registered
*
21,700
14,700 Imperial Tobacco of Can—8
8,229 Imp Tob of Gt Brit <5c Irei_£l
July 20
114% Mar
Feb
3
10
16
8% Nov
1
6
Nov
30
27
67% Nov
15
53% Jan
2
1% Jan
17
41
8
Nov
16
Apr
May 18
3% May 14
7
Jan
Nov 30
13
Nov
14% Nov 28
8% Oct
41
Nov
18
30
67% NOV 15
Nov
8
16
8% Nov 30
5
12% Nov 30
Sale
48%
50%
46
26
29% Jun
8
50
6
6%
14%
Sale
17%
Sale
13% Nov
17% Nov 30
6% Jan
3
17% Nov 30
Sale
14%
Sale
17%
Sale
14% Nov
17% Nov
30
8% Jan
2
i7% Nov 30
18%
21
33
Sale
41%
Sale
33
Nov
43
Nov
27
14
14%
15%
15%
16%
17%
15% Nov
17
Nov 27
10%
12
14%
14%
14
Sale
14
104% 105%
108
103
105%
109
30
Nov
14% Nov
20% Mar 21
16
103% Jan
Nov
28
29
108
Aug
3
Nov
30
5% Jan
11
20
Nov
30
7
19 fa Jan
26
39% Nov
Nov
23
74% Nov
30
33
Jan
22
74% Nov 30
13% Nov
2
14% Nov 30
9% Jan
3
14% Nov 30
2
26% Oct
5
' 2
20% Oct
26
41
11
71
Sale
74%
Sale
70
13%
Sale
14%
Sale
'
14%
Sale
21
22%
21%
Sale
21
Nov
9
21 Va Nov
30
13
15 ya
18%
20%
18%
20%
20% Nov
7
20% Nov
7
39%
41
Nov
30
111
113
38%
113
26%
104
40
Sale
38% Nov 26
40
14% Jan
14
38%
113%
Sale
106
37%
Jan
37
140
Sale
27
14% Nov 16
39% Nov
38%
139—
20
20
36%
Sale
Nov 27
Jan
108
Sale
39
Nov
17
11
5
1
Sale
38%
—
43
14% Jan
8
20
Sale
37
26
*1
Sale
29%
115%
30%
Nov
Nov
10
9y«
50
29% Nov
10
5%
19%
9
Nov
104% Nov
5%
19%
*
Nov
Mar 29
124—May
39
39
Nov
2
26% Nov
1
40
Nov
16
25
Oct
1
105
Nov
8
105% Nov 21
104
Oct
24
27
105% 106 y2
Nov
1
Jan
May 16
106
30% Jan
110
—
Sale
Oct
130
37% Nov 14
2
Mar 28
7
39% Oct
113
2
Jan
8
Nov
4(A
16
Sep 27
24
27
Sale
28'
Nov
8
23
12
29
Nov
8
44%
Sale
46%
Sale
46%
Sale
45% Nov 26
47% Nov
8
50
Feb
19
7%
Sale
Sale
10%
Sale
11%
Sale
10 y2 Nov
13
Nov
7
40% Aug 21
7 % May 10
13
Nov
10% Jan
33% Nov
23
•
29%
1
29
33%
Sale
32%
Sale
29% Nov 13
33% Nov
2
45%
Sale
48
Sale
45% Nov
1
48
Nov
30
20
11%
Sale
18
Sale
16
Nov
23
20
Nov
1
Sale
8
Sale
6% Nov
14
8% Nov
28
Sale
38% Nov
14
7%
4
42
Sep
26
7
Jun
27
3% Jan
4%
Sale
29%
29%
40
3%
4%
Sale
23%
Sale
23%
31%
Sale
33%
18
Sale
72%
Sale
Sale
14% Jan
69
65% Nov 14
72% Nov 30
53
Jan
11
Sale
18%
Sale
17% Nov 20
20
Nov
7
15
Mar 27
Sale
28%
Sale
2J% Nov 23
31
Nov
1
13% Mar 26
16
4
40%
5
43%
......
5%-—5%
Sale"
.
4% Nov—9
—
6% Nov-20
22
Nov
29
24% Nov
13
30
Nov 20
33% Nov
7
...
Nov
30
20
Oct
26
19
8% Nov 28
Mar 21
43 % Nov 30
3% May 31
14% Mar 9
6 % Jim 18
24% Nov 13
28
43% Nov 30
7
2
48
15%
IfiO
Dividend arrear ctf
footnote!, ace page 36.
7% Nov 30
15
9
272,500
325 Borders
8%
2
9% Jan
8% Nov 30
Sale
273,200 Hollinger Cons G M—.—-.—8
•
13,900 Holophane Co Inc com
July 3
21% Nov 30
127
29
~
7*575
134% 135
Sale
5%
75
280
Sale
7
20
8% Aug 20
113
27%
Hecla Mining Co
25c
•
12,050 Helena Rubinstein Inc
Class A
*
5,100
7,700 Heller (W E) & Co com—2
5%?# pfd w w
100
2,600
25,100 Henry Holt & Co com—_—1
53,600 Heyden Chemical com—2.50
10
69,700 Hoe (R) & Co class A
Nov
134
53%
50
13
2
88
Electric Light!—25
910 Hartford
Aug 27
7% Mar 27
10% Apr
140
55,800
9,900
,7,500
2,950
37
87%
135
--
210
84,700
4,800
8,500
4,400
17,600
33,520
2,250
7
13%
22% May 24
Sale
53 Va
54%
16%
Sale
14
14%
31
6%
11%
7
Sale
7%
7%
3
Sale
13%
Sale
Sale
Nov
13%
13% Nov
2
13% Nov
21
11% Jan
2
15
Jun
15
11%
12
13
13%
13%
14
13 % Nov
7
1^1/, Tvr->v
21
12% Jan 19
15
Jun
15
11%
Sale
12%
12%
11%
12%
11% Nov 19
12% Nov 13
11
Jan
23
25%
27%
25
26%
28%
30
25
29% Nov 24
24% Sep
8
12% July 13
29% Nov 24
-19%
6%
7
Nov
9.
7% Nov 28
6% July 31
33% Nov
7
72% Nov 30
20
May 1
32% Oct 29
-
7% Nov 28
./
30
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
since
Nov.
Shares
Price ^Ian. 2,
Nov. 1
Opening
STOCKS
Shares
—PRIC!ES
1945
Curb Exchange
Jan. 1
Par
Opening
or
Ask
Bid
Bid
IN
NOVEMBER
Nov. 30
Ask
SINCE
JANUARY
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
1
Highest
Sale
Prices
Ask
Bid
RANGE
Lowest
Closing or
or
Prices
~
"
Indlanapolia Pwr ft Light—
320
190
50
4,350
7,625
3,500
13,200
75
'
5% *
1,880
preferred
100
5,100 Indiana Service 6% pfd-100
7%
4,320
preferred
100
26,300 Industrial Finance vtc
1
Common
1
26,900
1%
17,225
100
preferred
34.300
Insur Co of North Amer
7,625
Rights w i
18,300 Internat Cigar
167,750 Int Hydro-Elec
700 Internat
Metal
liiternational
2,200
44,100
1,800
14,500
27,200
4,150
350
127,100
120
10
420 Kansas G ft E 7%
28,600 Kennedy's
3,550
51,650
Class A
2,525 Key Company
Ken
300
6,000
50
100
320
35,400
8,400
419,400
2,300
1,100
3,900
26,900
35,100
29,000
17,300
8,900
6
Nov
14
98 % Nov
2
52
Jan
4
100
Oct
26
93
Nov
23
99
Nov
3
57
Jan
3
100
Oct
26
1% Aug 24
1% Aug 28
55% Mar 27
3
Jan
3
2%
Nov
28
113
Nov
7
Nov
28
85% Feb
100
7 V'
125
1,550
12%
Sale
12% Nov 28
14
12% Nov 28
14
25%
Sale
23%
Sale
23% Nov
30
26% Nov
1
19% Mar 29
26% Nov
65
Sale
62%
Sale
58% Nov
23
68
Nov
10
19
Jan
2
68
20%
22%
25
27%
26
28% Nov
15
20% Feb
14
9%
19%
Sale
21
Sale
25%
25 % Nov
30
9% Jan
2
19%
Sale
18%
12%
2%
19%
19%
19%
Sale
10%
Sale
Sale
.3%
Sale
23
24%
35
Sale
39%
Sale
50%
52
52%
53%
./:■ 52%
52%
l7/a
Sale
i-V'V
— —
' *
'
mm.
27% Nov 14
Sale
1%
1%
38
21
20%
Sale
19 % Nov
l
20% Nov
23
18% Sep
20%
19% Nov
15
20% Nov
21
18 ■% Oct
Sale
9% Nov
19
12% Nov
30
4%
Sale
3% Nov
l
'
1%
Sale
Sale
24
9
9%
10%
Sale
1
1%
3%
Sale
12%
Sale
4%
5
18%
40
Nov
Nov
3
Nov
32% Nov
21
Sale
1% Nov
3
Sale
22% Nov
5
24
Sale
10% Nov
1
Sale
v
16
A
16%
3
38% Nov
330
1,440
287,200
2,100
Nov
6,000
5,500
50
22,700
125
17% Nov
9
15% Nov 26
20% Nov
107% 108
107% Nov
107% 108%
110
110%
110% 111%
110
Nov
113
Sale
Sale
111
Nov
14
22%
120
26
V
121
26%
124
27
120
28%
124
Sale
20%
20%
21%
31%
6%
7%
6%
8% Sep
109
9%
9%
Sale
111%
24%
Nov
1,100
1050
323,500
1205600 2244400
3,275
5,975
169,600
10,800
12,275
596,800
40
300
1,150
23,800
5,800
100
"300
2,050
5,700
77,300
7,300
925
121
7
23
Nov
104
19,600
1,460
113,600
1,460
13,100
180
1,300
85,100
--18,40020
16,700
10,950
120,700
12,000
18,800
107% Mar 13
2
16
Jan
6
23
Nov
27
115% Oct
10
13
Nov 27
7% Nov
13
11
2
12
Nov
28
23% Nov 23
25
Nov
3
Sale
113% Nov 30
113
113%
Nov
86
78% Nov
42
43%
67%
69
74
76
67 % Nov
8% May 10
18
113% Nov 30
113% Nov 30
29% Nov
9
Jun
14
7% Nov
28
9% Jan
2% Nov
15
24% Nov
30
8 % Nov
20
9% Nov 30
l^
Sale
1%
Sale
1% NOV
5
2% Nov
15
24%
Sale
20% Nov 20
24% Nov
30
15% Jan
22 % Nov
30
Nov
20
16%
17%
Sale
19%
21%
22%
23%
25
29
17%
Sale
20
24% Nov
7
29
30
16% May 14
14% Mar 28
12% Nov
1
14% Nov
7
§% Aug 21
12
15% NOV
13
2
22% Nov
Nov
12%
Sale
14%
9
13%
Sale
14%
Sale
13% Nov
Sale
19%
Sale
21
Sale
8
19% Nov
100
98
8%
Lane Wells
1
13%
23
Class A
•
Class B
•
99
preferred
•
*
pfd
15
15% Jan
Sale
9%
Sale
7
Nov
14
9% Nov
28
3% Jan
12%
Sale
9% Nov
14
12% Nov
30
6% Jan
19
20%
Sale
23 %
Sale
20
Nov
7
23% Nov
30
31%
33%
33
34
32
Nov
28
34
12%
13%
11
12%
11
Nov
13
12% Nov
3
10
Sale
8% Nov
9
10% Nov
13
5
Sale
7%
Sale
73
79
74
37%
40
75
35
22% Oct
29
100
l
79
Nov
26
48
40
'■ Nov
29
31
l
43
Sale
40% Nov
Nov
22
23
21
Nov
16
24% Nov
22%
Sale
20% Nov
2
22% Nov
17
29
29%
30
Nov
7
30
Nov
7
Sale
10% Nov
1
13% Nov
8
Sale
20%
Sale
29
29
14%
27
Sale
10%
30
4
1
Sale
Jan
8
15% Nov
13
43
23
May 8
9% Nov 28
'12%
Nov
30
9
Mar 26
Nov
19
12% Oct
16
11
18
Oct
Mar 19
80
Oct
19
Oct
17
40
Nov
29
7
4% Nov
26
30
1% Sep
28% Feb
3
13% Feb
23
24% Nov
3
Jan
5
22% Nov
17
27% Feb
1
4
2
30% Apr.
13 % Nov
3
25% Oct
17
4% Nov 26
3
7
34
16
6% Mar
Nov
Sale
30
25% Jan
Nov 19
Nov
23
3
Nov
14% Nov
23% Nov 30
2% Nov
41
15
2
2
13% Mar* 27
Sale
4
30%
3%
Sale
Sale
2%
Sale
14%
•
74
Sale
30
com
9%
35
62
1%
82% Nov 29
3
Sale
Lionel
pfd—25
3
10
Development_25
Le Tourneau (R G) Inc
1
Line Material Co..
5
10
10
Jan
26%
58
Oil
Jan
9
Sale
4%
7%
1
com
23
Sale
Sale
7%
Co com
21
30
4
1
Sale
17
113% Nov
12
Nov
9%
15%
29
6% Aug 27
Jan 10
6
Sale
1
27
Oct
3% Jan
Sale
8%
II
Feb
26
43% Jan
7%
2
8
12
6
Sale
9
35% Oct
52% Jan
6
4
6%
Apr 13
Sale
14
3
43
Oct
19
Sale
12
•
24
25%
24%
26%
27
28%
•
22%
24%
23%
25%
25
28%
Locke Steel Chain Co
.5
28
28%
27
28
27
Nov
21
28% Nov
2
18% Jan
10
17%
10%
18%
Lone
Sale
30% Oct
8
14%
Sale
15%
Sale
14% Nov
1
15% Nov
20
10 % Jan
15% Nov
20
2% NOV
13
Loblaw
Groceterias
"A"
Star
Gas
Long Island LightingCo—
Com ctfs of dep
7% pfd A ctfs of dep
6% pfd B ctfs of dep
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
•
Corp
,_5
com__
Internat
1%
8%
Sale
110% 115
33%
Sale
2%
14%
Sale
15
Sale
2
Sale
Sale
102
Sale
97
Nov
23
92%
Sale
Sale
83% Nov
20
8%
Sale
110% 112%
40
Sale
3%
28%
171
Sale
Sale
91%
11%
103
14
33
35%
1
•
5%
7
40
37%
Sale
37% Nov
Sale
3% Nov
28% Nov
$2.50 preferred
1
33 %
Sale
176
22
39
38
40
.
5%
6%
5%
6%
10%
Sale
2%
Sale
3%
11%
Sale
7
McWilliams Dredging com.*
Mead Johnson ft Co com
•
Memphis Nat Gas com
Mercantile Stores Co
Sale
.5,
90— 98
17%
45
13%
155
158
4%
•
88
Merritt Chapman ft Scott.*
6% % A preferred
100
Com stock pur warrants.
Sale
4%
15%
215
5%
—
Sale
46%
Sale
217
13%
-7% —8
1
3%
Sale
29,500 Metal Textile Corp com..25c
270
Participating preferred.15
90,800 Michigan Bumper Corp
.1
50,850 Mich Steel Tube Prod
2.50
510,500 Michigan 8ugar common
•
77,800
Preferred
10
107,000 Micromatlc Hone Corp...—1
3%
States
43
4
W—
3
3%
8%
9
1%
Sale
17%
Sale
Sale
4%
Iron
Sale
Sale
Sale
4%
6%
Sale
"7%
Sale
50
65
—8%
39
Nov
8
5% Nov
3
17% NOV
13% Nov
20
22% Nov
9
45"% Nov
29
15% Nov
215
Nov
2
17% Nov
9
5% NOV
155
293
1
xl2% Nov 30
1
200
109% Nov
7
Sale
Sale
Sale
7
Nov
6% Nov
7% Nov
55
Nov
7
Nov
2
Sale
Nov
7
Nov
7
Mar 29
18
Feb
26
33
Jan
40
Oct
19
1
6% Feb
8
Mar 12
29% NOV
8
5% Aug
20
8% Jan
16
22
13% July 25
3% Nov 23
7% Mar 26
13"% Nov 20
1
Jan
3
Mar 22
13
16
1
28
Nov
30
27
21% Nov 31
110
Nov
30
8% Nov 30
7% Nov
30
11% Nov
20
Nov
30
57
7
95
Jan
22% Nov
2
Mar 22
9
36% Mar 31
46
Oct
31
12% Jan
18
Feb
3
293
144
Jan
4% Jan
91
6
22
3
Jan
10
13% Jan
Jan
100
V 3% Apr
27
27
7
3% Jan
2
3% Jan
20
45
Jan
9
3
Jan
6
7%
Sale
8%
Sale
Nov
1
9% Nov
9
14%
Sale
18%
Sale
13% Nov
17
19% Nov
29
8% Mar 27
3%
Sale
5%
Sale
3% Nov
16
6
Nov
30
1%. Jan
5
Nov
30
Xl2%
Nov
30
200
Nov
27
21% Nov 30
110
Jan
3
8% Nov 30
7% No'
30
11% Nov 20
57
Nov
9% Nov
30
9
19% Nov 29
6
Nov
30
8%
8%
13%
Sale
14%
Sale
12% Nov
2
15
-rNov
30
8% Jan
22
15
Nov
30
12%
13%
22%
Sale
25
Sale
21% Nov
5
26
Nov
15
12% Jan
5
26
Nov
15
15%
Sale
18%
18%
20
20%
18% Nov
20% Nov
27
23
3%
15% Aug 17
May 25
4% Nov
21
Feb
9
Nov
20
11
2
22
Nov
20
13% Nov
14
10% Aug 23
16
Mar 31
Sale
3%
Sale
4%
Sale
3% Nov
5
11
Sale
18%
Sale
21%
Sale
17% Nov
•
13
14
13%
Sale
13%
Sale
13
1
23
1
19
Oil
page 36.
11% NOV
3% Nov
}
8
601,100 Middle West Corp com
$2
8
Nov
44
1
For footnotes, see
•
35
205
95
Class A vtc
Class B vtc
1
29% Nov
5
23
Jan
'
Petroleum—
Corp—
conv preferred
6% Nov 27
1
18% Nov
Sale
-
14% Jan
15
Sale
7%
19
2
38% Nov
Nov
9
57
20
28
104
1
18%
.
1
11% Nov
114% Jun
8% Nov
7
11% Nov
45%
110
8
41% Oct
7
Sale
Sale
109% 112
Nov
92% Nov
22
Nov
Sale
200
Sale
Jan
104
8
2% Mar 23
Nov
5
Sale
109
32
35
98
21%
Aug 23
109% Oct 15
205
28
290
Sale
7
1
10% Nov
2% Nov
xl2%
14
19%
90
29
85
July 26
80% Aug 21
2
27% Nov
Sale
94
Sale
%
1
II Sep
,/
Nov
176
Sale
•
Nov
8% Nov 28
26
38
NOV 14
•
Mar
17
190
26
27y2
._*
11% Nov 20
30
8%
11%
7%
1
114
26%
—
92% Nov
2
8%
Sale
7%
8
28
22%
80
13
Nov
111% Nov
7%
100
2% Nov
104
111% 113%
21%
1%
1
8% Nov
Marine
6%
630,500 Mesabl
1% Nov
Sale
17%
100
2% Jan
24
102%
155
5,075
20
Feb
Nov
Sale
82%
6%
Midland
325
5
Nov
121
12%
80
1
preferred
115,900 McCord Corp
275,500
Nov
114
5
24
•
common
194,100 Mass Util Associates vtc
86,500 Massey Harris Co com.
33,100
IO8V2
111
29
11
77
3%
Middle
159,600
8
8
.
21% Feb
Sale
Communication Am dep ret
11,300 Margay Oil Corp.
49,300 Marion Steam Shovel com.*
68,500
20% Nov 21
20% Nov
116% Feb
9
2,000
5,700
5
xl08% Mar
3%
41,700 Mangel Stores Corp com
1
710
$5 conv preferred
•
200 Manlschewitz (The B) Co..•
1,500 Mapes Cons Mfg Co
•
159,900
5,340
213,300
9,060
234,300
3,055
26,800
Jan
21
21
4% Mar 12
9
Sale
54
15%
19,000 Lynch
6,500
25
Sep
13% Nov
16
29% Nov
7
6% Nov 21
McColl-Frontenac Oil Co—
2,400
14
28
12
82% Nov 29
74
Nov 29
7% Nov 28
109,700 Manati Sugar opt warr
25
Jun
24 %
4% Jan 30
20
16
51
1
Marconi
300
Jan
11% Jan
20
111
11
1
Class B
32,300
29
1
5
113 % Nov
Nov
7
10
2% Nov
30
8
108% Nov
20% Nov
23
30%
15
27% Nov
121
Nov
42
2
Jan
1
20% Nov 21
2
109% 110
1
Lit Brothers
4
% Jan
19
16
1
Mines Ltd
Corp
Lipton (Thos J)
53% Mar
1
3
Nov 19
17% Jan
3
Nov
3% Nov
108%
5
Prior
23
40
1% Mar 21
2% Nov 28
1
108
20
6
3
5% Nov
*
103% 104%
116
7
Jan
-A-'1
Lakey Foundry ft Mach
Corp of Del
Convertible
13
'
113
Mar
21% Mar
6
1
Lamson
Leonard
22
4
13% Nov 21
3%
14%
1st Dreferred.100
Realty
15
Jan
19
12%
•
23
7
Sale
5
17,400 Krueger Brewing Co
Lefcourt
28% Nov
51% Jan
10
53
2%
Sale
Sale
1
36%
39%
17%
Nov
1
25% Nov 30
8% July 26
2% Jan
2
5% Nov 23
52% Nov 23
1% Nov
1
•
23%
'
35
;
1
28
10
4
12%
Nov
Nov
Nov
24
20
•
Sale
Sale
3,600 Kleinert (I B) Rubber
10
25,600 Knott Corp common
1
110,400 Kobacker Stores Inc com—1
Kresge Dept Stores—
1,650
4,425
41,450
4,560
2,570
1,346,400
19,000
48,100
79,400
2,750
131,400
30
Sale
Langendorf Unit Bakeries—
•
5
113% Oct
2
29
Lamp—
com
(D Emil)
92
5
J an
96% Oct
20%
18%
preferred series D.100
Lake Shore
Sale
93%
1
274,000 Kingston Products
82,200 Kirby Petroleum
636,600 Kirkland Lake G M Ltd
346,700
201,600
113,700
54,300
Sale
Sale
pfd_l_100
ft
•
'
•
Tube
**1*.
——
——
17%
%
Kimberly-Clark Corp—
4%%
preferred
100
Kings County Lighting—
1,670
7% preferred series B.100
conv
~
—
——
20
50
4%
—
110
7%
5,000 Klein
'
•:
——
"
—
—-
Sale
22%
5 %
* !
'
V.
19
1
2,520
——
-
Sale
19
54,800 Kidde (Walter) ft Co com..5
60
2,100
Jun
98
Sale
•
Inc__,
Radio
116
Sale
95
'
•
90,800 Irving Air Chute common
235,800 Italian Superpower cl A
2,100
17
98
2% 1 Sale
11,050
Registered
•
10
89,100 Internat Products com
112,300 Internat Safety Razor cl B_*
35,650 Internat Utilities common.ll
$3.50
preferred
50
4,100
179,000 Interstate Home Equip com 1
461,200 Jacobs (F L) Co
1
56,200 Jeannette Glass Co
•
Jersey Cent Pwr & Lt Co—
4,165
5%%
preferred
100
2,490
6 % preferred
100
3,340
7% preferred
100
1,150 Julian ft Kokenge com
*
175
112% Sep
99
98% 100
ft
Chemical Corp warr
125,400
379,000 Internat Petroleum com
31,700
250
114% Nov 30
1
98%
2%
A_*
2,100
152,200
3,325
20,100
22,400
180
112% Nov
55
—.
Minerals
Sale
114%
58
63%
87%
Machinery.*
pfd-50
d
Sale
52
$3.50
Indus
112%
65
10
33,400 Interstate Power $7 pfd
•
328,200 Investors Royalty Co
1
28,550 Iron Firemen Mfg com vtc_*
6,300
113% 114
Nov
22
26
2% Aug 14
Jan
5
«
New York
Aggregate Sales
in
since
Nov.
Jan. 1
STOCKS
Shares
Shares
Price Jan.
Ask
Bid
27
Sale
Sale
31
32%
36
39
Sale
40
Midland Steel Products—
$2 non-cum dlv shares—*
8,050
-*>
42,000 Mldvale Co—
77,300 Mid West Abrasive Co—50c
650
3,425
21,700
19,500
350
200
100
225
10,750
123,500
238,100
388,500
72,300
63,400
16,100
5,300
13,600
2,200
4,6'00
,
46,300
118,500
41,000
27,900
11,100
680
1,750
:■
Minnesota P & L5%
1,750
110
110
7,350
4,700
1,000
5,000
7 %
preferred
National Candy CO
3,000
11,100
225
280
1,200
900
3,900
53,700
6~200
Sale
14
Sale
113/4
Sale
185
Sale
Founders
Class
B
142
15%
24
25%
19%
2%
193/4
Sale
23
4%
Sale
34
35
36%
39%
42
V
413/4
39
Power
35
8
Jan
2
24
19% Jan
31
253/8 Jun
2% Jan
2
7% Nov
27
33% May 16
39% Mar 6
39% Nov
23
19% Nov 20
10
163/4 Nov 20
25% Nov 30
5
14
7% Nov 27
1?
39% Nov 23
20
35
37% Nov
31
Nov
Nov
1
1,521,500
American shares
1,800 Paramount Motors Corp
/
5,650 Parker Pen Co
1
10
50,600 Farkersburg Rig A Reel Co 1
1,230 Patchogue Plymouth Mills.*
6
35
Nov
27
15% Jan
23 Va Apr
30
23
5
Sale
22%
Sale
193/4 Nov
24
22% Nov
1
Sale
14%
Sale
14% Nov 23
14% Nov
14
Jan
2
14% Oct
16
18%
Sale
16
2
19% Nov
17
8% Feb
6
19% Nov
28% Nov 14
35
Nov
27
14% Jan
19
14% Nov 23
15% Nov
9
14
15%
28
29
36'
11%
15%,
Sale
15%
173/s
18
163%
13%
Sale
14%
1
Sale
Sale
>
Sale
9%
Nov
Sale
23% Nov
3
6% Nov
1
106% Nov
8
Sale
3%
Sale
13% Nov
16
15
Nov
5
9
27
17
-Sale
-14
Nov
3
17% Nov 30
Sale
13
13%
10
Nov
1
15% Nov
9
Sale
11%
Sale
9
Nov
1
ll3/8 Nov 29
83%
Sale
90
Sale
83
Nov
1
Sale
27%
Sale
28
31
27
Nov
1
132
Nov
1
30
32
23% Nav
9
128
13%
14%
20
203/4
30 3/8
293/4
30%
293/4 Nov
19
65
Sale
Sale
72%
Sale
693/4 Nov
3
7%
Sale
5% Nov
5
Sale
6%
3
46
.
Sale
9%
Sale
9
45
Nov
2
1
136
Nov
21
28
14% Jan
4
31
Jun
21
2
203/4 Jan
3
30% Nov
2
Mar 26
75% Oct
16
63
17
21%
23
30
Sale
22% Nov
19
Sale
16% Nov
9
108
,109%
67
Sale
Nov
Nov
30
.2
Sale
Sale
113%
30
48
Jun
28
9
10
Nov
26
Jan
2
22
Jan
8
30% Apr
10
60
Nov
30
30
Nov
30
16% Jan
90
13
3% Jan
2
8% Nov
13
30
89 ¥2 Jan
8
118 ¥2 Nov
30
Nov
28
82
Jan
3
110
Nov
28
2 ¥4 Nov
21
Jan
10
2 ¥4 Nov
21
6% Mar 28
11 ¥2 Nov
30
26
Sale
7 ¥2 Nov
2
8% Nov
Sale
112 ¥2 Nov
1
118% Nov
107 ¥2 Nov
1
110
6%
10%
11%
Sale
Sale
16 %
12%
153/4
14
2%
Sale
1%
Sale
6%
Sale
138%
3%
Sale
28 Va
122
38%
28
9
NOV
9
1
19 ¥2 Nov
28
15
Nov
30
153/4 Nov
3
23/8 Nov
26% Nov
2
3 ¥4 Nov
28% Nov
16
6 ¥4 Nov
1
7% Nov
1
138
46%
473/4
48
473/4
47%
54
148
Nov
9
5%
5%
53/4
6%
13%
Sale
Sale
8
101
Sale
109
111
21
56
Mar
Nov
9
9 ¥2 Nov
21
•1% Jan
27
9 ¥2 Nov
21
¥2 Nov 27
8% Nov
30
5% Jan
12
8% Nov
30
25 ¥4 Nov
7
18 % NOV
1
106 ¥4 Jan
6
110 ¥4 Mar
343/4 May 23
46
Nov
30
143/4 Mar 27
46 ¥2 Nov
20
46
Sale
14%
Sale
37
Sale
36%
Sale
*¥8
Sale
4%
47/a .Sale
21%
22%
114% 115
34 ¥2
Sale
31
Nov
2
Nov
13
115 ¥4 II53/4
115 Va
Sale
113
Nov
27
115 ¥2 Nov
113% 117 ¥2
117
117
Sale
117
Nov
1
118 ¥2 Nov
Nov
93/4 Nov
15
24
40
4% Nov
1
8
26 ¥a Jan
2
7% NOV 29
43/a Apr
22% Jan
12
28
112 ¥2 Aug
28
117% Jan
18
13
1153/4 Oct
3
1193/4 Sep
17
10
110 ¥2
6
117
Nov
10
11
40
Nov
30
17
14 ¥2 Nov
30
July 26
10 ¥a Jan 12
11 ¥2 Oct
30
24 ¥4 Nov
28
37
Nov
Sale
112
26
117
29%
383/4
Sale
40
Sale
373/a Nov
15
40
Nov
30
73/4
10%
12%
14 ¥2
Sale
10 ¥2 Nov
21
14 ¥2 Nov
30
8%
9 ¥2
12
13%
•11%
14 ¥2
9%
10%
18 ¥s
Sale
19 ¥a
Sale
25
Sale
107% 108 7/a
109a/4 111
6%
23
41%
Sale
Sale
9
*
8
37
Nov
29 ¥a Nov
16
14% Nov
29
42 ¥4 Nov
7
Sale
2
377/8 Nov
24
Sale
106 ¥2 Nov ~ 2
109 ¥a Nov
13
111 ¥4 112 ¥2
1123/4
Sale
111¥4 Nov
10
11 ¥s
10 ¥s Nov
2
26 ¥2
26%
25% Nov
15
103/a
25%
-•
•
26%
28%-
•27
Nov
23
36% Jun
2
38 ¥4
July 27
104 ¥2 July 27
109 ¥s Nov
107 ¥2 Sep
115 ¥2 Aug
28
13
8
Jan
29
11
Nov
10
x223% Jan
12
26% Nov
21
•
7
25
Sep
Oct
25
11¥b Nov
30
29
19
9
Nov
21
3
20
Nov
28
8 ¥2 Jan
9
20
NOV
5
75
Nov
7
333/4 Jan
22
75
NOV
7
Sale
23
Nov
28
24% Nov
7
18 ¥4 Jan
26
24% Nov
44 ¥2 Jan
13
65'
7
28
70
63 ¥2
footnotes, see page 36.
<
27
26
Nov
233/a
b f
'••'26% Nov 21
42 ¥4 Apr
Nov
22
57
10
29
8
14
Sale
18
55
Nov
14% Nov
Jan
11 ¥2 Nov
13 ¥s
Sale
11
16
14¥4 Nov 30
38
64
Sale
__
1123/4 Nov 30
29 ¥a Nov
25
13
1
14
23 ¥4
13
143/4 Jan
Nov
23
.12%
^603/8 •
37
3
Nov
Sale
12 ¥s
183/4
Jan
8
8 ¥4 Nov
293/4
11
36 ¥4
6
Nov
7% Nov 29
Sale
—
Sale
18 ¥4
47
1
Nov
Nov~28
37%
34%
45
Nov
14% Nov 30
41
7,24%
107 ¥2
83/8
8%
Nov"7
Sale
27
9 ¥4
17%
37 ¥4
37
106%
10
7
24%
Sale
Sale
July
29 ¥a Jan
40o
9 ¥4
25
14 ¥2
42
Nov
15% Nov 26
63/a Aug 13
15% Nov 26
Nov
115
5
8
46
1
115
7
23
30
10
29 ¥2 Nov
36
Jun
Nov
42 ¥a Nov
Sale
.
105
¥2 Nov 20
1
Sale
413A
108
9
9
109 ¥2 Nov
Nov
46
Sale
116
25 ¥4 Nov
11 ¥2 Mar 24
993/4 Apr
Sale
5%
9
15
18
Oct
Sale
29
Nov
48 ¥4 Oct
48
26%
109% 112
13
148
23
5
32
Sale
7% Nov
2,
Mar 27
Jan
36 ¥2 Feb
Sale
32
1% Jan
121
353/4
17
31%
16
10
Sale
44
15
30
'
108
6
3 ¥1 Nov
28% Nov
Nov
48
10%
106% 107%
153/4 Oct
2
473/4 Nov
14
104
104
Jan
9
28
9
123/4 Mar 21
2
Nov
19 ¥2 Nov
4
19 3/8 Mar
9
8
¥4
5
Sale
22%*'Sale
8%-
8
18%
102
46
8% 'Sale
Sale
110
28
Nov
Nov
47
533/4 .'54
1%
9
May
51% Sep
1" Sale
Sale
393/4
1%
Nov
133/4 Jan
13
Nov
1413/4
140
110
110
15
8
110
7%, -Sale
Sale'
Sale
Nov
Sale
15
17
Sale
Sale
2
A
11% Nov 30
Sale
Sale
'
20%
2
16 ¥2 Nov
—
19%
Sale
1
Nov
9%
Sale
105%
105% 110
14
% Nov
Sale
9%
7
1%
Feb
110
15
10
Nov
Sale
213/a Mar 14
63% Nov
Nov
74
H
11
106 ¥2 July 30
110
15
'
""%
7%
14% Aug 21
193/4 Nov 19
109% 110%
Sale
17
7
Mar
12
30
63 ¥2 Nov
118%
Sale
107%
Nov
Mar
2% Mar 26
107% Nov 23
8
9
303/4 Nov
x5
Nov~26
60
1
19
Sale
13
90% Nov
24
213/4 Nov 29
18% Nov 23
Sale
16%
7%
8
11% Nov 29
Jan
7% Nov
23
107% 109
71
Sale
15% Nov
30
63
9
16
10
19
19%
:
20
Jan
40
153/4
Sale
Sale
9
21% Jan
110% Feb
13
Nov
74
Nov~23
~8
18%
1093/4
17% Oct
21
30% Nov
60
Sale
3
6
52
48
52
433/4
Sale
3
Nov 27
Nov
30
133%
16
25.
Aug
Nov
303/4 Nov
Sale
23%
15
83/4 Nov
113
8
7% Jan
8
90% Nov
136
243/4
128
109% 110%
3% Nov
2
8% Jan
6
153/4 July 16
May 25
22%
Sale
90%
May
Sale
21%
67%
3%
11
Sale
5%.
64%
109
19% Jun
4
106% Nov
1093/4 Nov 21
25
27
1% July 19
15
8 3/4 Nov
18
11% Apr
13
3% Nov
16% Oct
10
9
2%
Nov"
8
14
8%
17
Oct 27
Jan
-15%
10%
38%
5%
11 '
35
16% Jan
30
Sale
8%
108% 110
110
11
23
Nov
Sale
Sale
6%
,
Sale
14
147/a
109
40
20%
19%
2%
2
6%
108%
1,776,900 Pan Amer Airways warrants
Pantepec Oil of Venezuela—
138,300
27
19% Aug 23
27
15%
8%
1
•
9
39% Mar
143/8
7
•
12,000 Pacific Public Serv com—•
7,000
$1.30 1st preferred
_*
770 Page-Hersey Tubes Ltd
*
Oct
17% Feb
9
22%
16%
20
A.25
Securities Co
20
Nov
423/4
33%
90
Natural Gas
6
18
4% Nov
Sale
6%
39
33%
11
211,400
For
13% Jan
129
9
'
53
States
Nov
23
Nov
9%
16%
5
Mines
Nov
29
Nov
29
23% Nov
Sale
145
20
145
2
14
3
23
Mar 28
Jan
3
Nov
July
Sale
363/4
120
30
Sale
9
36
5,100
2
15
15%
63,100 Pacific G&E 6% 1st pfd_25
16,700
5%% 1st preferred
25
5,010 Pacific Lighting $5 pfd—•
3,520 Pacific Pwr A Lt 7% pfd.100
500
6% Jan
24% Feb
Nov
Nov
15
16
9
9
10
29
141% Nov
19
27
Nov
10
29% Nov 20
1
Nov
103/4 Nov
2
29
-
25
15
4% Nov
Nov
1% Jan
8
4% Nov 27
11%
Sale
250
19
73/4 Nov
383/4
15
200
103/4 Nov
27
33
40%
38
14
—20—
Sep
18
38%
1,200
45
Sale
10,900 Pacific Can Co common—•
f
400
New common
*
420
Apr
4
19
1,300
360
22
383/4 Jan
18%
23,670 Overseas
5,300
2,700
18% Mar 23
2
273/4
9,270
400
8
18 3/4
Sale
31
20
May 21
Nov
27%
16%
Oct
'
203/s Nov
1
145
23
Oct
5
8
44
18%
Sale
179
7
27
10
577,000 Ogden Corp common
—4_
22,700 Ohio Brass class B
•
1,890 Ohio Power 4%% pfd—100
1,730 Ohio Pub Serv 7 % 1st pfd 100
1,210
6%
1st preferred
100
32,800 Oklahoma Nat Gas com
15
4,000 Oliver United Filters B
*
1,500 Omar
Inc
1
~
193
19
warrants
Northrop Aircraft Inc
28,700 Novadel-Agene Corp
40
8
& Gas—
294,172
600
Feb
133/4
55
293,500
2,400
30
27
39%
47,800
140
Nov
Sale
54
78,800
130
193
2
29%
39
Northern
4,025
13
1
Nov
Nov
9%
46
1,650 Nor
36,475 Northern
369,200
14
13
1
shares—.
Y State Elec
3,275
2,900
10% Feb
18%
120 North
"75
1
2% Nov
28%
Sale
28%
140% 142%
135
131
26
Nov
8
7%
25%
8
23
4% Nov
Sale
27%
Sale
6%
23
18% Nov
12
18%
Sale
4%
19
83/4 Nov
193/4 Nov 23
45
10
173/4 Nov
2
42 3/4 Nov
sale
44
Sale
Sale
2 3/4
Sale
193/4
Sale
45
28% Nov
4
Feb
3
9% Aug
2% Jan
185
Sale
193
2
9% Apr
10 3/4 Nov 20
Sale
4%
Sale
Sale
Pennsylvania RR—50
Ind Pub Serv 5% pfd 100
300
87,600
Jan
33/4 Nov
17%
Sale
12
6% prior preferred
820
50
52,100 North Amer Utll 8ec com—•
7,500 North Central Texas Oil—5
1
387,300 Northeast Airlines
1,000
13
19
103/a Nov
24
252,200 Noma Elec Corp common__l
976,700 North Amer Lt & Pwr com 1
$6 preferred
•
16,450
16,900 North Amer Rayon cl A—*
Class B common
•
11,480
li'ooo
3
173/4 Nov
.
•
Shipbuilding Co—
152,100 Nlpissing
118,100
1,575
1,900
28% Nov
23
83/s
93,300 Niagara Share Corp cl B..5
4 !/2%
20
conv preferred—100
•
319,400 Niles Bement Pond com
Nineteen Hundred Corp B_1
4.800
400
1
1
Nov
2
5.10% preferred
480
.
100
4,320
14,330 N Y Water Serv 6% pfd.100
1,530
320,100 2,297,900 Niagara Hudson Pwr com .10
5 % 1st preferred
100
77,080
6,365
5% 2d preferred
450
100
6,780
55,600
22,400
333/4 Nov 30
1
18% '20
20
3
83A Nov 23
46
6,800
22
1
20
5
Sep
4 3/4 Nov
44
30
Nov
Jan
13% Nov
Sale
27
Nov
107
13
Sale
38
Nov
44
333/4 Nov 30
107
5
NOV
Sale
183
90
30% NOV 14
107
Sale
.7%
20
8% Nov 14
4
Mar 21
43% NOV 30
24% Nov
33 3/4
16%
37%
30
Nov
104
Sale
182
72
26
5
Nov
Sale
4%
9
60-
27
Nov 30
Sale
Sale
42,800
Nov
44
4%
10%
Aug
13/4 Jan
14
8% Nov
«.90
2
43% NOV 30
13%
2%
7
30
46
25%
10 ¥2
15
Aug
24% Nov
30
Sale
9%
5% Nov
30
1
Nov
35% Jun
Nov
10%
Sale
32%
104.800
7% Nov*
Sale
15
Nov
30%
12
46,500
Nov
9
Nov
23
14
72
66% Nov 20
12
Jan
24%
23
22
8
29
3% Jan
27
13
31
N
15
Sale
1063/4 109
2,550 N Y City Omnibus warrants
25,800
17
Sale
73/4
108
18,600 N Y & Hond Rosario Mng 10
10,050 N Y Merchandise Co com.10
4,000
Nov
5% Nov
86
325
Y
33
1
31%
~~2Va
12.50
National Tunnel & Mlnes-_1
National Union Radio
30c
Nebraska Power 1% pfd_100
Nelson (Herman)
Corp
5
N
2
9
37/s Nov
87
86
2,250
2,300
8% Jan
Nov
5
10%
3 ¥4
Eng Pwr Assn com
•
35,400
6%
preferred
100
76,775
$2 preferred
1
•
1,170
7,250 New England Tel & Tel.100
32,600 New Haven Clock Co com.*
•
25,700 New Idea Inc common
25
78,000 New Jersey Zinc
New Mexico & Ariz Land-.l
215,900
150 New Process Co common—•
26,500 N Y Auction Co common—•
10,325
2
23/4 Feb
13
New
10,625
28% Jan
Nov
72
Sale
7%
111
Sale
105
Transit
175,400
8
32%'NOV 29
Sale
43%
25
com—8%
205,200
3,430
38,800
44,800 Neptune Meter class A—
29,700 Nestle Le Mur Co class
16
Nov
Nov
43
53/4 Nov
Nov
12
16
36
Mar 20
36
10% Nov 24
24%
Sale
693/4
69
Ward A Co A_*
65,900
12,700
33
5%
Sale
4
pfd_100
88,600
160
31
1%
Lt Ht & Pwr com.*
60,800 National
3/700
31
Sale
66
50c
178,300 National City Lines
•
524,500 National Fuel Gas
Natl Manufacture & Stores.l
11,900
16,700 National Refining common.1
•
82,400 Natl Rubber ,Mach com
•
500 National Steel Car Ltd
16,200
49,300
11%
Mojud Hosiery Co Inc._2.50
Molybdenum Corp
1
Monogram Pictures, com—1
5 V2 %
conv pfd,.
10
Monroe Loan Society cl A—1
Montana Dakota Utilities—5
125
~750
113/8
23%
•
16,000 Nachman Corp
856,700 National Bellas Hess com—1
790 National Breweries com—•
1,300
187,300
Sale
Sale
26
/
Prices
v43
7
'
•
23,600 Murray Ohio Mfg Co
21,100 Muskegon Piston Ring—2.50
Muskogee Co common
*
64,700
900
3,550
3,000
33/4
30
America
10c
72,500
327,400 Mountain City Copper Co_5c
Mountain Producers Corp.10
167,600
4,960 Mountain States Pwr com.*
840 Mountain Sts Tel & Tel.100
70,500
83,800
38,500
'
1
10%
12%
Montgomery
Prices
1
Sale
Missouri'Pub Service com.."
Montreal
Nov
33/4 Nov
"3%
3,325 Moody's Invest partic pfd—•
Morris Plan Corp of
300
Nov
39
Sale
*
New common
200
32
Sale
Sale
3
5% conv pfd___
50
14,655
588,300 Mining Corp of Cau.ua—•
Minnesota Mng A Mfg Co.*
21,583
9,100
47,700
Sale
53/4 Nov 29
Sale
53/4
8 Mi
10
63,000 Midwest Oil- Co
3,950 Midwest Piping A Supply—*
1
237,100 Mid West Refineries
1
52,200 Miller-Wohl Co com
2,025
22,300
2,250
28 ft
Highest
Sale
Prices
Prices
Ask
Bid
Ask
Bid
1
JANUARY
Lowest
Sale
Sale
Closing or
Opening or
Opening or
Par
SINCE
Highest
Lowest
Nov. 30
Nov. 1
RANGE
NOVEMBER-
IN
-PRICES
2,
1945
Curb Exchange
31
YORK CURB EXCHANGE
NEW
December, 1945
'
67
27
57
Nov
5
*
ll¥s Nov 30
14
65
Nov
28
5 ¥4 July 23
8% Jan
4
15% July 12
NOV
28
32
NEW YORK
Aggregate Sales
in
New York
since
Nov.
Shares
150
300
25,200
78,600
125
275
9,600
1,060
5,980
3,750
4,700
Price Jan.
Par
2,400 Peninsula Telep Co com—
$1.40 preferred A
1,350
25
2.50
67,150 Penn Traffic Co
1,213,000 PennroaU Corp common
a
1,755 Penn Edison $2.80 pfd
•
$5
1,925
preferred
•
66,000 Penn Gas & Elec class A—•
3,400 Penn Pwr & Lt $6 pfd
•
$7
21,595
preferred
•
Penn Water & Power
•
55,400
20,300 Pepperell Mfg Co
20
250
3,260 Perfect
Circle
140,800 Pharis
13,300
3,000
Tire
common.—•
1
Rubber
&
29,600 Philadelphia
*
25
•
Co com
9,820 Phila Elec Pwr 8% pfd
58,300 Phillips Packing Co,
1,750
4,000
55,600 Pierce Governor Co com—•
3,900
18,700
Rights
22,100
-PRICES
Nov. 1
Opening
STOCKS
Shares
2,
1945
Curb Exchange
Jan. 1
Bid
Opening
or
Ask
Bid
41
43%
28%
29%
3%
3
IN
NOVEMBER^
Nov. 30
Bid
RANGE
Lowest
Closing or
or
Ask
40
Ask
Prices
47% Nov 30
283/4
28
28%
28% Nov 28
7%
Sale
87/a
Sale
7
Nov
7
8
Sale
8%
Sale
8
Nov
1
5%
Sale
46 Va
47%
50%
52
521/4
Sale
51
Nov
80
81
Sale
82%
Sale
81
Nov
1
4
2%
4%
Sale
110%
Sale
110%
58
Sale
Sale
Prices
Nov
16
40
293/4 Nov 15
8% Nov
Prices
Mar 23
28% Nov 28
Jan 29
3
9% Nov 30"
•
23
77%
110%
Sale
48
'
7
5%
Jan
7
17
84
23
47
Mar 20
78
Mar 23
5%
Sale
Nov
2
1% Jan
12
Sale
110%
Sale
110% Nov
1
111
5
107 Va Jan
2
Sale
111%
Sale
1103/8 Nov
5
111% Nov 21
109% Sep
25
73/4 Nov 23
Nov
81
11%
Sale
82
80
Sale
80
Nov
29
82% Nov
.5
57
Jan
2
Sale
48
Sale
48
Nov
30
50
Nov
10
46% Sep
18
45
36%
16
52% Nov
52% Nov 17
23
16
9% Nov 30
8% Nov
84
Nov
Nov
313/4 Jan
48
6
49
35
47
47
Nov
2
48% Nov
16
34% Jan
30
.11% Jan
2
'
47%
48%
1
Highest
Sale
Prices
Sale
1%
JANUARY
Lowest
Sale
47%
107%
SINCE
Highest
Sale
45%
29%
Nov
73/4 Nov 23
112% July
115% Jun
3
82% Nov
5
5
533/4 Sep 21
48% Nov 16
16
Sale
17
Sale
Sale
14%
143/4
15%
16
15% Nov 14
7
14% Nov
173/a Nov 27
11
16% Nov
19
11
Jan
2
18
May 21
16% Nov 19
30
Sale
31%
32%
Sale
31
Nov
23
33
13
30
Jan
2
33
7%
36%
Nov
26
16% Nov 30
Sale
7%
325/8
153/4
Sale
16
Sale
14
30
Sale
31
Sale
293/4 Nov 29
i
w
CURB EXCHANGE
2%
Sale
Nov
"16% Nov 30
13
Nov
73/a Jan
3
33
Nov
14
253/4 Apr
13
2% Oct
31
3
Nov
5
2
20
2% Nov
1
3
Nov
5
20
373/4 Jan
2
Pinchin Johnson & Co Ltd
100
300
99,900
shares
American
—-
18%
10,500
125
500
6,480
4,900
Pitts
55,210 Pitts
84,650 Pitts
& L E RR.50
Bessemer
&
Erie
Lake
50
RR
Metallurgical Co
10
25
52,300 Pitts Plate Glass com
62,200 Pleasant Valley Wine Co—1
6,000
14,900
3,100
17,900 Plough Inc common
7.50
1,550 Pneumantlc Scale Corp—10
236,000 Polaris Mining Co__
25c
74,300 Powdrell'& Alexander com_5
'
1,050' Power Corp of Can com.. •
30
6% 1st preferred
100
•
13,000 Pratt & Lambert
1
1,220,200 Premiei Gold Mining—!
800
23,400
7,200
225
30
800
360,400
10
Prentice-Hall
370
Inc
•
com
138,300 Pressed Metals of Amer
812,800 Producers Corp of Nev
55,800 Prosperity Co B com
15,800
248,200
10,600
400
3,800 Providence
Public
220
480
30
620
50,700
1,325
"
600
750
1,200
1,210
436,600
10,105
17,800
10,925
32,950
6%
3,880
25
750 Quebec
50
13
Sale
57/a Nov
1
7% Nov
15
8%
Sale
7% Nov
9
8 5/8 Nov
2
14%
Sale
14%
Sale
127/a Nov 23
143/4 Nov
5
45
46
8%
9
42
44
44
Sale
65
19%
46
43
45%
72
Sale
75%
753/4
Sale
273/4
Sale
26
27
147%
Sale
158
4%
5"%
Sale
4
14
Sale
24
15
153/4
Sale
7%
20/22
25
13
%
13"%
153/a
Sale
1%
8%
9%
2 3/8
74%
18% Nov
1
20% Nov 20
12% Jan
11
11%
11
8
113/4 Nov 26
63/8 Jan
4
96% Nov 28
43% Nov 29
Sale
103/a
10*%
75
Nov
15
Nov
2
1
13
Nov
1
10% Nov 15
,112
106% 111
106% 110
106% Nov
112
119
1103/8 114
110% 113
110\
Sale
110%
Sale
106
Sale
109
.100
153/4
Sale
Nov
5
19
Sale
106
Nov
22
113/4 Nov
6
26
96% Nov 28
45
31
45
Nov
1
21J Nov
75
Nov
15
Jan
5
l^j- Jan
51
16 3/4 Nov
7
12
Nov
27
% Jan
2
14% Nov
21
10% Apr
25
3
10% Nov 29
106% Nov
113
5
1093/4 Nov
Mar 26
4
106% Nov
29
1
4
8% May
5
Nov
Jan
16
110
5
Oct
214 Nov
2
29
76
Oct
163/4 Nov
3
Nov
5
15
17
7
27
14% Nov 21
10% Nov 29
112
May 22
Nov
19
118% Jun
18
145/s Jan
2
177/a Jun
25
14
110% Jan
105
Sep
15
14%
15%
25%
Sale
23
Sale
23
Nov
15
25% Nov
2
16% Jan
15
Sale
18
Sale
173/4
183/4
17
Nov
26
18 3A Nov
5
13 % Mar 26
183/4 Oct
22
16%
17 %
14%
15
17
—
14% Nov
2
17% Nov
9
13% Aug 13
17% Nov
9
159
Sale
97
161
12%
164
15
13%
Sale
165
100
102
97
Nov
1
163
165
163
15
16
16%
100
'
Nov
8
2
102
Oct
4
23
165% Nov
19
156
Jan
8
165% Nov
19
5
143/4 Nov
5
13
Jan
4
143/4 Oct
3
4% Nov
7
73/a Nov
27
Sale
16%
20
Sale
21%
20
Nov
1
213/4 Nov
Sale
3%
Sale
2
Nov
1
33/4 Nov
23
76% Jan
27
1%
2
1%
7%
21
Sale
75/s Nov 27
1% Jan
2
15% Jan
•
8
1% Jan
9
22
Oct
17
33/4 Nov
23
10
40
44
32
Sale
31%
Sale
31
Nov
28
33
Nov
7
29% July 25
42% Feb
22
22%
40
Sale
37%
Sale
37
Nov
27
40
Nov
1
22% Jan
40
52
55
59
Sale
59 % Nov
23
52
25
Sale
56% Nov
223/4 Nov
7
Sale
2
25% Nov
29
17% Aug 23
25% Nov
29
295/a
20
22
56%
233/4
2
Nov
1%
Sale
25% Nov
143/4 Nov
15%
5%
4
*
50
1,250
$3 conv preferred
541,800 Raytheon Mfg Co com
38,900 Reed Roller Bit Co
;
16
July
96% Nov 28
16% Nov
15% Nov 24
Nov
83/a Oct
96% Nov 28
1
29
ls/8 Nov
Sale
Sale
Nov
1% Nov
Sale
23/4
16
28
.2
133/4
Sale
30
24
6
3s/8 Jan
79
153/a
14%
293/4 Nov
16% Jan
107
77%
common..
preferred.,
Power Co
10
28
Sale
10%' 103/4
28
Sale
44*%
Sale
73/8 Nov
Jan
8% Nov 30
Sale
13
11%
28
16
4
13 % Jan
Sale
22
28
293/4 NOV 30
10%
78
20
Oct
Nov
7% Nov
24
11%
19
30
22
7
7% Nov.
Sale
Nov
783/4 Nov
Jan
Nov
46
160
117
7
8%
Sale
22
14% Mar 26
28
5
9%
75
64% Jan
2
Nov
Nov
6%
543/4
29
2
Nov
Sale
l3/4
2
2
15% Oct
31
Feb
24
20
45
53/4 Nov
287/s Nov
15
85/s Nov
22
Sale
Sale
$.
7% Nov
43
783/4 Nov 20
160
13
2
16
Sale
18%
37%
1
14
Nov
19
Nov
Jan
24
Sale
IV*
Nov
24% Nov
Nov
Aug
4
3% Apr
x8% Jan
23
7%
30%
53
72
20
18
293/4
Sale
5%
Nov
147
73/8
13%
3%.
•
24
Sale
19
121%
13%
Radio-Keith-Orpheum—
235,100 1,378,600
Option warrants
3,350
29,825 Ry & Light Secur com
10
5,200
26,800 Rys & Util Invest cl A com 1
3,050
13,950 Rath Packing Co com
10
Raymond Concrete Pile—
1,800
38,400
Common
•
108,600
Nov
6%
Sale
20
Colorado—
of
Oats
13
Sale,
8%
11
preferred
100
7%
1st preferred.
100
Puget Sound P & L com__10
$5 prior preferred
•
Puget Sound Pulp »fc Timb.*
Pyle-National Co com
5
Pyrene Manufacturing.,—10
15,590 Quaker
420
20Nov
6
1
Co
Gas
Serv
18 %
Sale
Sale
1
•
1st
6%
<
22
4
4%
590,100 Pioneer Gold Mines Ltd—1
322,700 Piper Aircraft Corp com—1
84,200 Pitney Bowes Postage Meter*
33,600
Apr
3
13
Nov
1
59% Nov 23
29
*
24
Sale
14
15
22
Sale
25
Sale
22
Nov
1
253/8 Nov
10
Aug 14
14% Jan
4
30% Nov 20
5
93,600 Rice Stix Dry Goods Co
359,600 Richfield Oil Corp warr
•
19%
Sale
32%
Sale
35
Sale
32
Nov
15
35% Nov
28
19
24
35% Nov
28
%
Sale
2%
Sale
45/8
Sale
1% NOV
1
45/8 Nov
23
3A Jan
2
45/8 Nov
23
196,200 Richmond Radiator com
Rio Grande Valley Gas—
4,600
8,625
11,400
176,800
1
3%
Sale
6%
Sale
83A
Sale
6% Nov
1
9% Nov 20
35/s Jan
10
%
%
2%
Sale,
2
9
% Jan
3
15,425 Reliance
23,400
158,600
658,300
510
5,555
800
5,600 Roeser
Voting
Elec
Eng
1
trust ctfs
Rochester
6%
&
&
Gas
Sale
2%
Sale
105%
Sale
255/a Nov
Nov
2
30% Nov
2% Nov
20
Jan
253/8 Nov
10
9% Nov 20
2% Nov 20
Electric—
100
preferred D
&
26%
Pendleton
Inc—•
106% 108
14%
13
Sale
14%
18
Sale
165%
11%
1053/4
18
18%
20%
105% Nov 23
14% Nov
3
106% Nov 20
18
Nov
30
105% Aug 24
12
109
May' 9
Jan
5
19% Jun
12
19% Jun
12
9
10
23% Nov
27
23
Nov
17
3
7% Oct
22
65/8 Mar 27
18
Nov
30
Rolls-Royce Ltd—
100
dep rets ord regis
37,200 Rome Cable Corp conf.
5
27,600 Ronson Art Metal Works—5
96,400 Roosevelt Field Inc
5
165,400 Root Petroleum Co com
1
3,100
$1.20 copv preferred
20
169,200 Rotary Elec Steel Co
10
5,000
3,300
8,000
26,100
100
12,300
175
875
1,600
6,100
300,400
64,200
118,800
30,400
29,000
24,100
173,600
256,100
36,550
136,825
131,800 1,459,600
86,900
615,500
36,600
141,150
2,800
100
2,900
40,150
__38,100
60
210
1,850
5,100
55,300
18,990
106,500
70,500
200
1,300
798,500
116,700
6,050
668,100
128,000
550
79,800
14,100
1,500
*
750
20,300
46,900
1~300
42,800
6,300
2,630
,
20
St Lawrence Corp Ltd
A $2 conv preferred."
St Regis Paper Co
Salt Dome Oil
Co
1
•
1
•
50
5
1
,
17,185
5,600
62,400
53,200
Bro*
common
•
New common
*
Segal Lock <fe Hardw com—1
Seiberling Rubber com
•
Selby Shoe Co common
•
Selected Industries
1
Convertible stock
•
$5.50 prior stock———21
Allotment certificates
Semler (R B) Inc
1
Sentinel Radio Corp
1
181,100
1,700
17,500
262,000
Sentry Safety Control
1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Denn Mining
5
44,800 Shawlnigan Water Az Pwr..•
32,930 Sherwin-Williams
930
4% preferred
For footnotes, se$ page 36.
eom
17%
13%
2%
6%
2i
_100
19%
Sale
22
195/a
18%
13%
Sale
23%
63/4
3
Sale
83/4
18
18%
19%
20%
Sale
33
16%
9%
10
7%
3%
2%
18
Sale
Sale
6%
Sale
24
6%
16% Aug
17
12"% Jan
7
Nov
2
9% Nov
8
6
Nov
23
85/8 Nov
1
9% Nov
8
20% Nov 29
18% Feb
7
20% Nov
29
Sale
393/4
Sale
295/a Nov
39% Nov
30
18 5/s Feb
9
39% Nov
30
17%
Sale
17% Nov 30
Nov
23
17% Nov 30
193/4 Mar
23
24%
11
22% Nov 26
18%
Sale
83/4
65/8
Sale
8
Sale
53/8
Sale
6%
Sale
Sale
9%
Sale
Sale
18
Nov
75/8 Nov
13
7
6% Aug 20
10% Jan
6% Nov
1
8% Nov
29
8
14
6% Nov
17
5
Sep lo
3% Mar 26
Jan
53/8 Nov
6% Nov
17
7% Nov
1
19
2% Jan
22
10% NOV
Nov
19
16% Jan
23
37
Nov
19
11
Nov
27
5% Mar 31
11
Nov
27
83A Nov 30
53/4 Aug 22
105/a Jan
5
1
93/4 Nov
29
5% Mar 28
93/4 Nov
29
8
4
Nov
20
2% Sep
4% Feb
47
Nov
1
7% Nov
15
32%
Sale
9%
Sale
103/4
Sale
93/4 Nov-
10%
Sale
Sale
8%
Sale
63A Nov 10
7%
Sale
7%
6%
Sale
95/8
Sale
6% Nov
3%
3%
35/8
Sale
37/a
Sale
3% Nov
Sale
44%
453/4
45% Nov 20
70%
72
36
46
6%
Sale
.99—. 116:/.
„
433/4
112%
92%
10%
4%
42
Sale
Sale
112% 115
Sale
119%
163/4
Sale
43/4
53/8
66
433/4
...
Sale
-111— 116—
44
Sale
303/4 Nov 29
6
1
Nov
1
108Nov
19
433/4 Nov
1
,
112
Nov
16
45% Nov
13
108% 112
110
Nov
28
1123/4 Nov 21
Sale
117%
Sale
113
Nov
23
119% Nov
Sale
163/4
Sale
153/4 Nov
14
Sale
7%
Sale
43^ Nov
1
\ Nov
70%
70
26
—
2%
7
10% Nov
—
Sale
4%
10
10%
17%
Sale
183/4
193/4
26
Sale
1%
1%
3
Sale
12%
Sale
22
Sale
85
Sale ~~"97 ~~
Sale
84
87
Sale
Sale
25
17
1
2
70% Jan
3
34% Mar 27
110
49
31
15
125
Oct
26
45% Nov
13
Nov
28
116
Aug
3
88% Jan
29
124% Oct
29
10% Jan
2
4% Oct
25
16
42% Jan
7
70
Nov
16
25
Nov 20
28
Nov
26
Nov
Nov 20
28
Nov
26
4
Nov
1
5% Nov
27
Nov
21
17% Nov
1
27%
24% Nov
16
26
Sale
2% Nov
2
253/4
Sale
213/4 Nov
1
—29
Nov
13
96
98%
96
24
100
Nov
Sale
100
Nov
1
103
27
Nov
1
Nov
1
4% Nov
10
2
Jan
2
9% Jan
3
19
Jan
30
1% Jan
5
12
Jan
18% Oct
5% Nov 27
17% Oct
26
27
26
Oct
4% Nov
29
Nov
8
82% Mar 28
100
Nov
8
Nov
9
84
103
Nov
9
29% Nov
7
143/4 Apr
9
63A Aug 29
—
%
{§
4%
10%
6%
Sale
3%
Sale
16%
Sale
103% 106
—
Sale
Sale
1013/4
27%
73/4
—
—
Sale
83/4
Sale
7% Nov
5
9% Nov
13'
3
Sale
4%
Sale
25/8 Nov
2
4% Nov
27
IS Jan
3
53/4 Feb
20
85/s Oct
14% Nov 30
10% Jan
22
14% Oct
3% Jan
2
9% Nov
8%
9%
9%
93/4
13%
Sale
14%
Sale
Sale
9 %
Sale
8
173/4
18%
19% -20
13% Nov
7
Nov
173/4 Nov
135
Sale
135
138
135
Nov
111
112%
111
112%
111
Nov
10
22
-
27
—
17
8% May 31
100
28
2
Oct
7% Nov
29
16
Nov
22
23
16
4
Jan
3% Jan
Nov
Sale
,253/4
22
20
19
7% Nov
70
Sale
5%
17
9
2
37
Sale
Sale
Sale
8
30
6%
Sale
Mar 28
83A Nov
Sale
3%
19
22% Nov 26
14
16%
34
2 3/4 Jan
20% Nov 29
15
75/8
27
Nov
Sale
7%
3
23% Nov
23
203/a
17%
8
1
1
9%
/
Sale
Sale
19% Nov
195/a Nov
-20%
20
12%
23%
.1
Conv preferred
„—25
Scovill Manufacturing CO_25
Scranton Electric $6 pfd—•
Scranton-Spring Brook Wtr
Service $6 preferred
*
Scullin Steel Co common
•
Securities Corp Gen com.—1
4.100 Seeman
1,300
145,800
9,100
6,500
Co
Ryan Consol Petroleum
Ryerson & Haynes com
Ryan Aeronautical
27,500 Schiff Co com—.
881,500 Schulte (D A) Inc com
183,500
-
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc—2.50
Samson United Corp com—1
125,300 Savoy Oil Co..
5
24,000
-
Am
9% Nov
27
203/4 Nov
29
143
Nov
13
111% Nov 29
Jan
153/a Apr
102 3/4 Jan
111
Oct
5
2
25
19
13
29% Nov
7
9% Nov
13
4% Nov
20 3% Nov
143
Nov
1163/4 July
December, 1945
Aggregate Sales
in
New York
since
Nov.
Shares
50
Sherwin-Williams
of
Simmons-Boardman
250
6,700
20
47,000
29,300
110,100
7,800
12,000
'
2,000
1,000
140
30
13,600
1,600
22,300
9,400
2,250
RANGE
Lowest
Sale
Ask
Bid
Ask
27 Ma
25
263/4
24Va Nov 24
25 Mi Nov
20 Mi
26 Ma
29 Me
323/4
35Me
27
27
Saie
15 Ma
Sale
19
Sale
143/s Nov 21
Prices
Prices
15
Prices
20 Ma Jan
3
253/4 Oct
Nov
15
20 Mb Apr
2
27
19 Ma Nov
28
12 3/4 Mar 23
31%
5%
5 v#
6
6 Me
HI Mi 111%
110
4%
18 y«
20%
22
14%
Sale
Sale
27
28
15
63/4 Nov
26
IIOM4N0V
17
110 Mt Nov
17
353
Nov
2
Ma* 253/4
22
20%
Sale
4 Ma
Sale
Sale
113/a
sale
11
Sale
8
5 Ma ,-Sale
\Sale
Ma
16Mb
Nov
9 MB Nov
2
2
'4Mb Nov
1
103/4 Nov
14
6M4N0V
9
31M4NOV
5
Sale
5
7 Mi Jan
2% Jan
lOtf
130
Phosphate Co
31 Ms
32 Mi
32Mffe%:
31%
■'
31
10
31%
30%
43 Va
46
31%
Sale
42 Mi
48
136
10%
;
Sale
42
21
313/s Oct
41 Mb Jan
4
49
Oct
Nov
2
152
Nov
14
134 Ma Jan
15
152
Nov
15
Nov
21
15
15
91
12 Va Nov
20
13
Sep 28
11
Sale
13%
Sale
11
Nov
1
11%
11
Sale
10 Ma Nov
27
Sale
13%
Sale
15% Nov
1
Sale
52
Sale
48% Nov
9
52
Nov
31
33
30Va Nov
2
33
Nov
140
4,960
75
77 Ma
72 Ma
74
28
80
Nov
7
11,300
106,600
3,600
46,900
15,000
17,500
96,900
203,700
2,500
2,200
Nov
Sep
9 % Jan
52
Nov
30
27
38
Sep
6
80
Nov
7
123/4 Oct
23
113/4
sale
12
Sale
9% Nov
21
12
Nov
30
8 Ma
Sale
8
Sale
8
Nov
30
10
Nov
3
2
May 24
513/8 Apr
5
Jan
4M4 May
3
3 Ma Nov
30
46 Mi Nov
17
46 Mi Nov
19
3 Ms
Sale
Nov
2
Sale
42 Ma
Sale
37M4NOV
14
46 Mi Nov
17
17
28 Mi
Sale
41 Ma
Sale
42 Ma
Sale
40 Ma Nov
2
46 Mi Nov
19
273/4 Jan
3%
3%
5 Me
Sale
63/8
o
Ma Nov
2
63/4 Nov
10
33/4 Jan
Nov
28
1Mb Nov
2
Sale
A
A
Sale
Sale
112
112
25 Me
24
24 Me
25
24
Sale
243/a
Sale
2
lMe
Sale
33/8
Sale
lMe
Sale
3%
Sale
213/«
147% 155
Sale
153
12Mi
%
Sale
Sale
Ms
2%
Sale
5 Ma
8
Sale
3%
Sale
17 Ma
Sale
16 Ms
Sale
Sale
l5/s
6
Sale
7 Me
60
62%
69
70 Ma
18
20
26
Sale
26
17
11 Va
Sterling Aluminum Prod
1
Sterling Breweries Inc
1
Sterling Engine Co
1
Sterling Inc
1
Stetson (John B) com
•
29,100 Stinnes (Hugo) Corp
5
76,250 Stroock (S) 8s Co Inc
•
29,200 Sullivan Machinery Co
•
16,800 Sun Ray Drug Co common.!,
17 Ma
55
15 Me
46,300
28,200
96,100
318,300
28,200
11
60
11 Ma
25 Ma
17%
55
1
15
Nov
Mi
Mb Nov
24
5
Nov
27
7 Mi Nov
24
69 Ma Nov
29
1
71
;
5%
Sale
16
17
19 Ma
21
Jan
4
27
Sep
18
18% Jan
4
25 Mi Nov
26
Nov
13
Nov
13
17 Ma Nov
1
Nov
15
Mi Jan
2
6 Ma Nov
30
2 Ma Jan
22
3% Jan
2
2
Sale
26
26
5
25 Ma Nov
30
25 Ma Nov
30
20
Ma
20 MB Nov
7
Sale
21%
Sale
Nov
23%
Jan
105/8 Apr
3
53
22 Me
Sale
8
Nov
17l
8
15
9% Oct
19
13
22 Ma
15
30
26
7% Nov
28
8
Nov
6 Ma Nov
2
70 Ma Nov
6 % Nov
Sale
183/4 Sep
28 5/a Nov
9% Nov
Sale
13
13
9
Sale
19%
13
Nov
Nov
16 Ma Mar 29
Sale
24 Mi
22
Nov
3%
61
14
8%
2Ms
11% Jan
4
170
3
Sale
Sale
2
20
19
Sale
2 Ma
2
Jan
Jan
105,
28 5/s Nov
Sale
25 Ma
Jan
13
3 Ma Nov
4
170
83/4 Nov
7%
1%
10
13
70 Ma Nov
9 Ma
Sale
63/4 Nov
26
Sale
21
21 Mb Nov
8% Nov
30
7 Mi Nov
1
14 Ma Nov
26
22 M4 Nov
Sale
2% Nov
28 Me
Sale
25 Ma Nov
29 Ma
31 Ma
Sale
29% Nov
24
22 Ma
Sale
22 MB Nov
27
Sale
23
Sale
23
Nov
•4
14
24% Nov
3
21
1
Mar 20
15
20 Ma
lMi
4
Nov
16
12 Me
5
14
6%
5 Mi
~3%
Jan
25 Mi Nov
25
*
20%
20
l
Nov
3 Ma Nov 30
7
285/s Nov
•
10%
1% Nov
Sale
Sale
3,700 Stein (A) <& Co common—*
55,500 Sterchl Bros Stores Ine—-.1
400
6% 1st preferred
50
550
5 % 2nd preferred
20
52
1Mb Nov
150
10
3
Sale
40%
21%
4
4
Mar 26
2 Ms
Sal(
18%
13
14% Jan
Nov
19
21
14
30
Sale
Sale
4
17
28
Sale
1
7 Mb
11Mb Aug 28
425/a Jan
3
5
.~
of Canada ord
-72
145/a Noy 23
5%
IS
30
293/4 Mar 21
9
149
155
14
Sale
i
21
31 Mi Nov
493/4
5,000
8,650
8% Nov 23
32 Ma Nov
46 Ma Nov
31
3,825
15
14
Sale
4,300
43,300
29
28
31
54,800
5
Nov
Nov
28%
2,300
>
Nov
6
113/4 Oct
42
42%
9,500
3
25
2
9
25
12
2
Jan
Jun
303/4 Nov
Sallel
149
148 Ma 149
^82
32 Ma Nov
59,200
4,400
Steel Co
4
July
22
105/s Jan 24
30 Mi Jan
26
Apr
19 Ms
24
8% Nov 23
15
113
2
73/4 Jan
28
Jun
6 3/4 Nov
9
29
750
556
7 Ma Nov
13
28
Nbv 27
48
370
27
Nov
12 Ma
106
July
Nov
9Y4
100
Feb
6
14 Ms
I,640
5,100
441,700
9,000
16,500
4Mb Jan
110
12
9
650
23
11 Ma Nov
14
12,600
323,700
29,700
8
Apr
Nov"&
5
South Penn Oil
25
South W Penn Pipe Llnes.10
Spalding (A G) & Bros—
New preferred
50
Spencer Shoe Corp
•
Stahl-Meyer Inc common—*
Standard Brewing Co
2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard Dredging corp—
Common
1
$1.60 conv. preferred—20
Standard Oil (Ky)
10
Standard Power 8c Lt com_l
Class B common
•
$7 preferred
•
Standard Products Co—
1
Standard Silver Lead
1
Standard Tube class B
1
Starrett (The) Corp v t c—1
50,250
Jan
3
20Mb
49,300 Routhland Royalty Co—.
120,200
10,450
121,300
1,065,900
79,300
11,630
64,300
1,425,800
47,200
172,400
32
267 Ma Mar 27
19 Mb
11 Me »Sale
Sale
7
Nov
7 Mb Nov
5M4Nov
Sale
4
48
7 Me
8 %
3%
1
14
30
2%
10 Ms
Nov
5% Nov
345M4 Nov
HOMe 111
24 Me
Sale
17
7%
6 Ma
111 Me
Me
40
Sale
Sale
346
Sale
277
50
7 Ms
Sale
5%
5%
46
Sale
40
36
349
273
32
16,200 Southern Pipe Line
5,550
15
28
Edison—
190 South New Eng. Telep
13,500
30
Nov
19 Ma Nov
Publish
11%
9,100
Prices
17
10
15,500
1
Highest
Sale
25 Ma
Nov
JANUARY
Lowest
Sale
Bid
Ask
SINCE
Highest
Sale
20 %
6% preferred B
25
5%% preferred C
21
5% original preferred—25#
38,100 Southern
NOVEMBER-
or
19
.
Calif
Closing
14 V.
•
600
Corp eonv preferred
•
127,350 Simplicity Pattern Co
1
7,650 Singer Mfg Co
100
Singer Mig Ltd—
18,000
Am dep rets ord reg shs_ £ 1
580 Sioux City O A E 7% pfd-100
60 Smith (Howard) Pap Mills.*
492,200 Solar Aircraft Co com
1
171,500 Solar Manufacturing Co
1
446,000 Sonotone Corp—.
1
99,900 Soss Manufacturing Co
1
74,800 South Coast Corp com
1
South
1,,
33
19
Bid
Can—*
common
IN
Nov. 30
Opening or
Slck's Breweries Ltd——.*
52,350 Silox Co (The>
51,100
Nov.
Par.
291
150
;
15,625
730
1945
Opening or
STOCKS
SlUCilCl
Shares
50
EXCHANGE
-PRICES
Price Jan. 2,
♦
Curb Exchange
Jan. 1
YORK CURB
NEW
Apr 30
11 Ma Jan
3
4Mb May 11
6 Mb Oct
5
54 Ma May 18
Oct
18
83/s Nov 30
8% Oct
19
4
14 Ma Nov
26
Jan
19
22 Mi Nov
IMa Jan
13
33/4 Jan
14
1
33/8 July 17
3 M4 Nov
19
Nov
13
12
Jan
3
33
33
Nov
13
233/4 Jan
17
33
24
Nov
7
193/4 Jan
7.
14
33
17
21% Nov 21
Nov
13
Nov
13
2
25
Ma Mar
Jan
19
25
Mi Sep
25
Apr
4
7
57
Sep
14
Sep
5
Superior Portland Cement—
4,650
100*
75,925
9,325
3,500
9,900
43,600
6,000
45,100
288,000
'21,600
i.
885
12,100
172,900
1,800
122,500
261,800
25,000
132,300
83,400
II,600
8,900
Common
*
Class A $2.50 pfd
50
Swan-Pinch Oil Corp
15
Taggart Corp common
1
Tampa Electric Co
•
Technicolor Inc common—•
Texas P 8s L 7% pfd
100
Texon Oil 8s Land Co
2
Textron Inc
—50c
Thaw Shovel Co common—ft
Tilo Roofing Inc
1
5%
—
UMi
15
6%
9
28
Sale
23%
Sale
27
Sale
J
118
118
6Mi
33 Me
18
10%
Sale
8M4 No v
IIM4 Nov 28
5 a/8 Jan
22
11 Va Nov
28
Sale
35%
Sale
32Mb NOV
35 Ma Nov 20
273/a Jan
9
35 Ma Nov
20
Sale
26 Mi
29
Oct
8
222
Oct
3
Sale
122
26 Ms
118
15
Ndv,
Nov
15
NoV
7
Sale
9 Ms
Sale
Sale
20%
Sale
10
19 Ma Aug
115 Ma Sep
28 Mi Nov
9
9 Ma Nov
10
122
9 Me
17 Me
6%
45
15 Ms
Sale
17
8% Nov
14
7
18
6 Ma Jan
4
27
15 Mi Oct
19
25 Ma Nov 13
17
Nov
25 Ma Nov
13
13 Mi Sep
Sale
39
40 Ma
43
Sale
40
Nov
44
Nov
20
26
Jan
2
44
9%
Sale
15 Ms
Sale
16 s/8
Sale
15 Ms Nov
17 Mi Nov
8
9
Ma Jan
2
17 Mi Nov
10 Me
Sale
16
Sale
17
18
15 M4 Nov
18 Ma
Nov
9
7 Mi Apr
61
64%
72%
Sale
67
73
72 Ma Nov
74
Nov
14
26
10
18 % Nov
•
4
4Mb
7 Ma
Sale
55,200 Tobacco
Prod
Exports—
i
7%
Sale
14 Ms
14%
2 Ms
Sale
7
Nov
8 Ma Nov
28
61
Jan
3% Jan
8
1
9% Jan
8s Allied Stocks...•
3,887 Tobacco
15,400
10%
26 Me
Tishman Realty 8s Constr.. 1
210
44 Ma
3/4
Nov
20
8
9
Nov
14
8 Ma Nov
28
74
Tobacco Secur Trust Co—
600
95,400
3,120
30
59,000
22,800
11,700
79,100
25
21,100
2,700
15,500
11,000
42,000
—
53,400
1,100
2,700
Am dep rets ord reg shs. £ 1
5,000
Am dep rets def reg
fts
100,200
•
21,590 Todd Shipyards Corp
550 Toledo Edison 6% pfd
100
325 Trunz
•
Inc
119,500 Tung Sol Lamp Works eora.1
21,000
80-cent
div
prefsrrtd—-•
139,200 Udyllte Corp
lMs
IMa
Sale
95 Ma
Sale
108% 111
112% 115
5,100 Union
Investment
•
Co
Union Stk Yds of Omaha.100
332,100 United Aircraft Prod—1
Chemicals
115% 116
*
United Cigar-Whelan—
$5 preferred
•
8,800
2,530
—
•631,200 1,393,300 United Carp warrants
United Elastic Corp
650
4,350
—_•
116
843,100 United Lt & Rys__
660
4,800
20,800
1,610
72,500
1,575
24,900
14
3
Nov
20
7 IMa Jan
24
123
Nov
19
115 M4 Nov
2
1
116
Nov~14
5 Ms
Sale
6%
Sale
5M4 Nov
1
36 Me
Sale
Sale
44 Me
Sale
43 MB Nov
26
49
1%
Sale
Sale
2Mb Nov
1
4
15 Ma Nov
17
15 Ma NOV
17
19
Sale
4
4% Nov
28
63/b Nov 26
Nov
2
Mi Nov 29
10%
7 Me
12
Sale
llMs
Sale
12 Ms
Sale
11Mb Nov
5
12% Nov
12%
13
14 Me
Sale
15 Ms
Sale
14 Va Nov
1
15% Nov 20
12
Sale
11 Ma
Nov
Sale
3 5/s
Sale
Sale
11
3
3
7%-
Sale
9 Ma
Sale
A
Sale
8%
Sale
7%
S ale
~7VA ~8
5%
71
6%
—
13 Ma
60 Ma
17
62
24
12% Nov
8
Nov
l
3% Nov
7
7% Nov
8
10% Nov
13
A Nov
1
ii Nov
1% "9 Ma
8% Nov
l
10 Ma Nov
7
8 M2
7 Ma Nov
1
8% Nov 20
62
58
10%
Sale
15%
Sale
21 Mi
Sale
23%
24
27
29%
27
Sale
'
15 5/8 Nov
13
95%
Sale
Nov
7
Sale
%
Sale
3/4
Sale
% Nov
22
l
18
19%
27 Ma
Sale
33 Ma
36 Va
27Ma Nov
1
Sale
15 Mi
Sale
14%
Sale
14
Nov
22%
Sale
26Ma
Sale
22Ma Nov
100 5/b
Sale
*
38
40%
43
46 Ma
45
ta
91 Ma
26
90
Ms Nov 28
90
1003/4 Nov 29
1,200
370
Am
28
4
Jan
4
35% Jan 22
1
Jan
12
20
Apr
4
7 Mi Jan
2
12 Mi Mar 26
5% Mar 26
23/a Jan
12
25
63/8 Nov 26
59 Ma May
4 Mi Nov
7
29
15% Nov 17
12% Nov
19
15% Nov 20
13% Oct
29
Feb
13
103/a Nov
13
4
4 Mi Mar 26
A Oct 31
July 16
Nov
10% Nov
7
Mb Aug 27
83/4 Nov
20
Feb
9
22 Mb Nov
28
7 Mi
6
Jun
7
93/4 Mar 27
Feb
90
Nov
6
7
71
10
28MiSep27
127 Ma Oct
31
% Nov
13
Jan
17
32
Nov
23
9% Jan
9
16
Oct
11
13
3/64 Jan
23
20
27
15 Ma Nov
2
5
27Ma Nov
27
2
14 Ma Mar 26
38
Jan
11
-86
Feb
5
27Mb Nov 27
45
July 19
96 Va Oct
24
Ltd—
dep rets for ord reg
6%
United N J RR & CanaLlftO
6%
6 Ma
7%
283 Ma 286
268
3%
~2%
2 Ma
Sale
10
10%
77%
11
Sale
10 Ma
3ft
793/4
45%
Sale
9%
Sole
8%
Sole
74,000 United Profit Shar
10%
4,050
preferred
com
2ft#
50,600 United Shoe Mach
com
Preferred
...31
6,870
58,500 United Specialties eetnmot.)
U S Poll class B
•
361,300
41,710 U S Graphit* Co common.-!
*
230,000 USA Internat Sec com
19%
1st preferred with warr—*
16,050
1
121,600 U S Radiator common
83
-
43/4 Nov
Nov
98
preferred—
Molasses Co
10
2
May
1Mb Jan
Mb Nov
32
46 Ma
7i
partic
5
117 Mi Oct
22
3/64
7
111
59
30
97
116
10
8
Oct
107 % Mar 28
Sale
*;
$3
United
100
1Mb Sep
19
1 Me
550 United Milk Product* com
21,400
1,000
6,350
20
Nov
2% Nov
2Ma
14% Nov 27
Nov
123
Sale
45
12% Mar 13
3
1
10%
common.
14% Nov 27
15
4
420
200
21
Ma Nov
1073/4 110 Ma
115
1
Inc.—
Common
232,000 United Gas
108 Me 115
14% Nov
95 Ma Nov
Sale
Sale
•
Sale
101
2 Me
Sale
Gas of Canada
13 5/8
Sale
6%
14,600 Union
12 Me
lMe
4%
United
130,500
Sale
1
3,400
20,100
Sale
1%
73%
71,500 Ulen Realization Corp—lOo
10
253,200 Unexcelled Mfg Co Inc
Rights w i
90,700
810
59,300
7%
preferred A
100
1
177,300 Tonopah Mining of Nev
1
221,600 Trans-Lux Corp
10
167,100 Transwestern Oil Co
Tri-Continental Corp warr..
262,400
670
12%
1%
4%
Sole
8 Mi
8
Nov
20
8
Nov
20
6
Marfan
5
8
Nov
20
284 Ma 286 3/4
284
Nov
21
284
275
Jan
22
286
Jun
27
23/8 Nov
A
3% Nov
16
8
3%
Sale
11MB
123/4
Sale
11
Nov
Sale
81 Mi
Sale
79 s/8 Nov
48 Ma
49 MB
46
46 Ma
46
Nov
155/8
Sale
143/4
Sale
14
Nov
16Mb
Sale
17 Ma
Sale
15 Va Nov
Sale
Nov
21
35/8 Nov
16
3
12 M4 Nov
30
7
83
Nov
16
28
50 Va Nov
7
28
155/a Nov
1
24
17 MB Nov
28
16%
17 Ma
16 Ma
1%
23/4
Sale
4%
Sale
Sole
97 Ma
98 M4
97%
Sale
97 Ma Nov
5
Sole
9%
Sale
145/s
Sale
9% Nov
1
15
Nov
17
X155/8 Nov 28
25/8 Nov
2
173/4 Nov
7
4 Ma Nov
30
99 Ma Nov
13
IMa Mar 23
9
May 11
73 % July
44
Feb
9
123/4 Nov 30
6
83
5
50 Mi Nov
Mar 29
'8 Mb Jan
22
13 Ma Apr
26
16
Nov
16
7
Oct
10
18 MB Oct
18
20% Jan
3
4
4 Ma Nov
30
Jan
2
99 Ma Nov
13
4% Jah
16
15
17
1% Jan
83
Nov
NEW YORK CURB EXCHANGE
34
Aggregate Sales
New York
since
in
Shares
Price Jan,
STOCKS
Par
*
235,600 United Stores Carp com—Mo
S
500,700 United Wallpaper inc
6,200 Universal Consol Oil Co—.id
83,900 U 8 Rubber Reclaiming
53,800
25,800
49,100
700?
14,700
183,300
1,200
'
50
350
96,000
2,225
1,100
4,900
Universal
1,325
5,350
425,900
58,175
146,600
36,900
Universal
'
100
2,000
Universe
Utah
Sale
if
Bid
Ask
Bid
5%
Sale
4%
Sale
8%
16
22
Sale
21'A
*
A
12 Va
Sale
18
Sale
Sale
4%
7%
Prices
Nov
14
14
8
% Nov
30
Nov
7
22
Nov
1
1
4% Nov
1
23
25
27
25%
26
26%
34
35
34%
Sale
4%
6
Sale
•
65 %
Sale
92%
8%
Sale
10%
1%
Utility
2
Sale
92
Nov
8
27
Nov''
33 % Nov
28%
37%
Sale
Sale
8
36
Nov
1
27
4
ii Jan 2
4
18
Jan
16
Mar 26
Sale
~4%
19
21% Feb
8
15
27
Nov
8
Jan
19
37% Sep
12
Nov
28
26
6% Nov
30
3
2
Mar
8
100
Sale
97
1
98
Nov
10
65% Jan
2
1
10% Nov
1
7% Jan
10
3% Nov
~5%
1
5% Nov
19
1% Jan
23
Nov
27
99
100
100
8% Nov 30
Sep
4 y4
10% Nov
4
5% Nov 30
5% Nov 30
24% Apr
18
Sep
6% Feb
92 Vz Nov
Sale
Equities common.lOc
$5.50 priority stock
1
%
95 V2
Sale
Utah Radio Products com..l
2
12% Jan
20
3%
20
Prices
1% Jan
30
5% Nov 30
5% Nov
7% Nov
Sale
Sale
23
Sale
4%
-5
Utah Pwr & Lt $7 pfd
Sale
19%
5%
10
Insurance
Idaho Sugar Co.
4
15
1
Highest
Sale
Prices
Prices
3% Nov
Sale
JANUARY
Lowest
Sale
Sale
Ask
SINCE
Highest
Lowest
4% Nov
5%
Sale
41/4
15
Products Co
i
8ala
2
RANtiE
NOVEMBER^
Closing or
Opening or
*
class
Cooler
B
Class
Ask
Bid
IN
Nov. 30
Nov. 1
Opening or
Shares
-PRICES
2,
1945
Exchange
Curb
Jan. 1
Nov.
92
Jan
2
4
15
6% Nov 30
98
Nov
10% Nov
10
1
5% Nov 19
Nov
1
9% Nov
20
3
Jan
9
9% Nov 20
102% Nov 29
54
Jan
6
102% Nov 29
2
100
Nov
1
I
1
239,900 Valspar Corp common
$4 conv preferred
5
12,820
1
244,300 Venezuelan Petroleum
19,100 Vogt Manufacturing Corp—•
•
48,000 Waco Aircraft Co
35,100
830
23,200
1,500
1,500
22,400 Wagner Baking v t c ext—•
7%
250
preferred
100
39,600 Waitt & Bond Inc class A—•
Class B
•
32,050
55,425 Ward Bak Co warrants
2,200
4,950
10,100
29,750
5
29,800 Wayne Knitting Mills
1,600
1.25
126,800 Wentworth Mfg Co
Wistern Maryland Ry—
20,600
20
1,480
100
1st preferred
7%
Tablet
West
200
.
2,375 Westmoreland Inc
West Texas Utilities Co—
25
10
320
$6
•
20
10
•
5
preferred
203,600 West Va Coal & Coke
17,800
3%
57
9%
Sale
7
86%
101
Sale
6% Nov
Sale
102
11 Va
Sale
11%
12%
Sale
11%
Sale
15
Sale
15%
16%
5%' Sale
8
8%
7%
Sale
Sale
109
23%
24
3%
4
23%
Sale
22
Sale
10%
110
114
110
35%
Sale
35%
2
Nov
7
86
Sale
;10% Nov
7
12% Nov
29
14 %i Nov
5
16% Nov
10
Nov
13
26 % Nov
9
7V4 NOV 27
Nov
1
112
35
6
Sale
7%
Sale
4%
Sale
6%
Sale
39%
Sale
42%
Sale
83/4
Sale
8%
Sale
Nov
6
Sale
Nov
1
9
4 Va NOV
1
6% Nov 29
29
37J/2 Nov
Nov
18
19
4%
Sale
147%
130"
135
145
152
„■
1
8
Nov
21
135
Nov
2
36% Nov
7
38% Nov
9
23
155
39% Nov
17
3
Mar 26
Jan
22
3 % Oct
2
Nov
3
112% Nov
19
18
Jan
3
4% Jan
3
5
138
Nov
2
135
28
31
363/4
35
35%
26
27 %
38%
39%
40
19%
21
20
22
23
110% 111%
373/4
37
Nov
7
25
Sale
25
113% 1143/4
113% 1143/4
x43% Nov 28
Feb
13% Oct
18
16% Sep
13
9% Oct
26% Nov
114
Jun
37% Nov
9
Nov
3
9
5
8
14
6% Nov 29
46
Nov
10
9"% Nov
5
26
164
Jun
18
Aug 22
37
Nov
7
3
19
112% Nov
19
111
Sale
10%
12%
Sale
133/4
Sale
12 % Nov
9
14
Nov
30
9
Sale
17%
is y4
17% Nov
1
18% Nov
2
12
23%
Sale
273/s
Sale
23 % Nov
1
28% Nov
17%
183/a
22
Sale
18 3/a Nov
5
22
Nov
193/4
Sale
17% Nov
2
23
1,200
3,200 Winnipeg Electric com B—•
5%
12
12%
10% Nov
7
13
y4, 14
11
11%
6
1% pfd-100
111
5
100 Wisconsin P & L
Am dep rets ord
6%
preference
6s
shs
927,400 Wright-Hargreaves
£1
•
Ltd
19
17%
10%
9%
.
12,700 Wolverine Portl Cement—10
32,900 Woodall Industries Inc
2
58,600 Woodley Petroleum Corp—1
Woolworth (P W ) Ltd—
27% Jan
Nov
23
Sale
300
26
10
12
7,200
27
Nov
11%
500
Jan
Mar
9% Nov
46
20 %
147,900
10
14
Co—1
6,400 Weyenberg Shoe Mfg
10
27
'
:
44,000 Wichita River Oil Corp—10
8,900 Williams (R C) & Co
•
12,225 Wilson Products Inc
1
3,100
1,900
14,300
Jan
8
1,400
4,250
700
5
107
22
25
8
17%
10,300
9% Aug 27
11% Mar 27
Stationery—
&
2,850
common ...
11,475 Westmoreland Coal Co
1,175
3%
55
113%
112
110
83/4
\7
20
22
Nov
30
Nov
13
11% Jan
16
23
Nov
13
13 Va Nov
21
6
Jan
3
13% Nov 21
110
Jun
5
10
5
Jan
22
9 % Nov
1
22% Oct
1
Sale
9% Nov
7
8% Mar 28
8% Aug 23
12% Feb
6
153/a
13% Nov
13
13%
143/4
'
28% Nov
13% Jan
.7
12 3/a
4%
2
6
14% July
30
Nov
Sale
5%
18 y2 Nov
9% Nov
9%
123/4
14% July
2
19% Nov
18
Sale
Mar 26
Feb
3
17
12%
6Va
3
3
113% Oct
13
Sale
11%
4%
Nov
7 3/a Nov
"9%
Sale
11
11
23
15 3/4 Nov
110
110
7%
10%
Jan
43% Nov 28
f
19%
6
7
4
May 14
6% /
6
4%
Sale
7
x
Nov
7
110
12% Nov 30
13% Nov
13
~5%
Nov
16
101% Nov
21
11
4%
Nov"
7
Jan
5
5% Oct
:
Sale
22
3
Jan
2
112
15
Aug 23
10
May 14
5% Oct
22
5% Nov 16
BONDS
$
$
160,000
101,000
435,000
3,000
12,000
98,000
American Gas & Electric—
S
S
S
f
f
f
1950
1960
1970
deb 2%s
deb 3%s
deb 3%s
Power
American
&
2016
6s_1961
435,000 Appalach'n El Pwr 3%S 1970
103,000 Appalachian Power 6»—2024
7,000
1953
299,000 4,648,000 Associated Elec 4%s
1 Associated Gas ds Elec—
127,000
766,000
644,000 8,161,000
7,000
126,000
395,000 7,029,000
A4%s debenture
A5s debenture
A 5s registered
A4%s debenture
4%s registered
A5%s debenture
ADebenture 5s
5s registered
Assoc Tel & Tel 5%s A
1948
1968
1968
1949
1,219,000
Bell Telep
415,000
102,000
58,000
17,000
7,000
1957
1960
109% 111
8
Sale
110y4
Sale
110
Nov
17
Sale
101%, Nov
Sale
109
_
Sale
105%
101% 102
108% 109%
127
123
G
1,534,000
708,000
E
L
3 VaB series
3s series P
&
109 y4
124
Gas
&
159,000 Green Mount'n Pwr 3%s 1963
14,000 Grocery 8tors Prod 6s._1953
Guantanamo & Western
series A..
J*or footnotes, see page 36.
Nov 29
107
Aug 27
109
Aug
110% Feb
9
Nov
8
104% Apr 13
111
8
Apr 30
2
111
Nov
102 y4 Nov 30
100
Mar 13
Nov
14
109% Nov
9
108
Aug 10
102% May 14
111% Mar 29
125% Nov
3
125 JA Nov
3
123
Mar 17
129% Jun
12
Nov
20
102"% Nov
5
102% Nov
5
50% Nov
8
Sale
101%
Sale
29%
46%
Sale
50%
Sale
46% Nov
1
29%
Sale
Sale
47%
Sale
51%
Sale
46 % Nov
23
46% Nov
15
29
Sale
47
Sale
50%
Sale
46 V2 Nov
2
29%
Sale
48
Vz
Sale
.52%
Sale
48%
29%
Sale
47%
Sale
51%
Sale
47'/a Nov
101
Nov" ~2
92% Jan
2
30
29
Jan
2
50% Nov 30
51% Nov 30
29
Jan
2
51% Nov 30
30% Jan
23
48
Nov
28
50% Nov 30
iSov
30
51 % Nov
30
52%
48
Nov
28
29
Jan
2
29
Jan
2
52%
29% Jan
2
51% Nov 30
503/4 Nov 30
Nov~30
'
2
38
99% 100%
107% 108%
1043/4
"sale
1043/4
106 % 107
1103/4
110%
"sale
104% Nov
~2
106% Nov
107
2
107
July 26
99
Jan
40% May 28
104 7/a Nov
21
Oct
2
Nov
5
105% Aug 13
108% Apr
18
1
31
105
110% Nov
2
110% Nov
113% Jan
118%
118% 119
117% Nov
8
118% Nov
19
110% Nov
117% Nov
2
118
8
121
Jan
170
180
180
180-
Nov
9
183
Nov
15
170
6
183
Aug 28
1093/4 112%
112
113%
112
112
Nov 28
112
Oct
102% 102%
103%
112
113%
119% 122
175
160
Sale
Sale
Sale
113
Sale
77
65
Sale
78
Sale
68%
Nov
28
110% Apr 30
113
104% Nov
21
102 VA Jan
11
17
Nov
30
58% Jan
24
105% Apr
85% Jun
853/4 Nov
30
59
Jan
24
853/4 Nov
30
Jan
4
92% Oct
15
65% Nov
7
69% Nov 30
104% 1043/4
103% Nov
1
85
Sale
76% Nov
7
85
85%
Sale
76% Nov
7
Sale
67%
-
2
18
68
65
Sale.
Sale
105
Jan
Sale
1043/4
Sale
Sale
105
106%
121—1233/4
69%
Sale
104 % 105 %
1043/4
sale
106
105%
Sale
65%
Nov"~7
69% Nov 30
Nov
14
105% Nov
24
103% Apr 16
104% Nov
2
105 % Nov
21
103
105% Nov
l
106% Nov
26
Nov
7
105
105 Va Nov
9
106
121—128—
-122% Nov
5
126—Nov 27
106% 107%
__
July 26
103% Jun 13
104 V2 Apr
3
—120% Oct
5
106
Sep
1053/4 Feb
29
11
15
15
106%
Mar"!
107
Oct
10
126—Nov 27
27
108
Nov
8
106 J/4 Nov
3
107
Nov
16
106
Sep
18
Sale
103% 1033/4
104
Nov
1
104% Nov
14
103% Jan
2
1053/4 Mar 24
102%
Sale
102
102
Nov
28
103% Nov
7
101
2
106
Sale
107%
106 Va 107%
103V2
1043/4
Sale
Sale
106% May 31
106% Nov
106% 107
104
107% 109
108 3/4 109%
Sale
Aug
110
Apr
109% Jan
7
9
Jun
16
673/8
Sale
67%
Sale
66% Nov 23
69
Nov
5
63% Aug 21
80% Jun
11
383/4
Sale
36%
Sale
36 Va Nov
23
39% NOV
3
33
50% Jun
11
106 Va
Sale
106%
Sale
Nov
10
106%
Sale
104
Aug 20
Fuel
6,000 General Rayon 6s A.—1948
122,000 Grand Trunk West Ry 5s 1950
6s
104
106
9
4
18,000 Elmira Wtr Lt & RR 5s 1956
Finland Res Mtge Bank
5s stamped
19.61
47,000
179,000
126%
1023/4
Lackawanna of N J Div—
1st mtge 4s ser A..1993
4,000
80,000 1,479,000 uatineau Power 3%s A. 1969
1953
31,000 General Pub Serr 5s
1,000
10,000
101% Nov 21
107% Nov 27
109 y* Nov
P Bait
N
136,000
3%s.__x.——
1965
4.000 2.056,000 Electric Pwr & Lt 5a—2030
1,000
106
Sale
100,000
6,000
102%
105%
129,000
108,000
156,000
101% Nov 21
93
1st mtge 4s ser B..1993
5T0OO
101%
109% 1093/4
125 y4 127
101
Sale
Sale
Sale
Eastern
1,000
110%
1950
Debenture gold 5s
1958
104%
Debenture gold 5s—_1969
105 Va
81,000 Consol Gas of Bait 4 %s 1954 —123
Delaware Lack & West RR
82,000
29
108% Nov
105 % 105 3/4
1966
—1950
1971
1969
2%s series Q
1976
2:000
252,000 2,709,000 Continental G & E 5s—1958
330,000
Nov
Sale
Sale
Sale
Consol
50,000
39,000
107
109
670,000
290,000
37,000
16,000
101%
106
109%
104 Va
122,000 Cities Service 5s
Conv deb 5s
5s registered—..
256,000 3,858,000
67^000
101
108%
109
of Canada—
5s series B_
5s series C
16,000 Bethlehem Steel 6s_—.-1998
13,000 Blckford's Inc 6%s—.—1962
1,000
844,000 Boston Edison 2%s
1970
179,000
428,000 4,161,000 i A Cent States Elec 5s—1948
7,752,000
A5 %S
1954
649,000
8,292,000 t AChic Rys 5s CO d
1927
391,000
,5s ctfs (part paid)"—1927
391,"000
16,000
102
107
1949
1977
1950
1950
77,000 1,375,000
1955
19,000
112,000 Atlantic City Elec 3y4»-1964
77,000
403,000 6,868,000
5,000
104
108
Light—
322,000 2,518,000
Debenture 6s
20,000
199,000 Amer Writing Paper
45,000
103
103
107
1958
105%
124%
Sale
—
127% 1273/4
88
104
Sale
101% 104%
63
1043/4 105%
101
101%
57%
—
*04% 105
107% 108
105% 108
106% 108
98
103
64
68
102
73%
75
106% NOV
..
127%
106%
—
106
—
1
106 Va NOV
1
127 Vi Nov
14
127% Nov
14
Sale
88
Nov
14
88
Nov
14
Sale
105
Nov
2
107
Nov
20
—
60 Va
107% 107%
100% Nov 15
100% Nov 15
106
110102 Va
Sale
73%
74%
3
108
Jun
127
Sep ^22
77
107% Nov
108
"9
Nov
3
102 Va Nov
30
73% Nov 13
Feb
103% Jan
(
f
8
90
Sep
2
107
Nov
100% Nov 15
45
—
Jan
124% Jan 19
Mar 20
107% Nov
2
102% Sep
19
108
3
105% Jan
Nov
102% Nov 30
74
Nov 10
18
20
102y4Apr 17
58
Oct
22
106% Mar 28
4
108
92
Apr
4
102% Nov 30
67
Jan
5
Nov
77% Jun
3
13
NEW YORK CURB EXCHANGE
December, 1945
Aggregate Sales
in
New York
since
Nov.
$
1,000
Nov. 1
1945
Opening or
BONDS
S
7,000
-PRICES IN NOVEMBER-
Price Jan. 2,
Curb Exchange
Jan. 1
Ask
Bid
34,000 Bygrade Pood 6s str A-1949
9,000
6e series B
IS
35
Nov. 30
Opening or
106
105
106
105
Bid
i-
105*
105*106
105*
105% NOV 15
NOV
17
104*
Sale
103% 103*
104* 105
104* Nov
NOV
103* NOV
107
106
Ask
M
106
JANUARY
1
Highest
Sale
Sale
Prices
Prices
Prices
SINCE
Lowest'
Sale
Sale
Ask
Bid
105
RANGE
Highest
Lowest
Closing or
Prices
106* Nov 23
106
NOV 17
104% Mar 23
106 * Nov 23
104% Mar 23
106
2
104* Nov
8
102* Jun
23
105* Jan 18
7
103* Nov 10
102* Feb
1
104
Oct
1
9
104* Nov 27
102% Jan
9
105
21
109
Aug
Apr
8
4
Oct
3
Illinois Power Co—
4,000
51,000
57,000
1,000
8 f deb fifes
286,000
May 1»67
1950
420,000 Indiana Service 5s
1st lien A ref 5s
—1963
365,000
141,000 Ind'polia Pwr Ac Lt 3 *-1970
4,000
12,000
11,000
14,000
3,000
8,000
187,000
997,000
141,000
577*000
119,000
567,000
104* 106
102*
Sale
104* 104*
Sale
Sale
103*
104
103
Sale
108*
107
108
107
30
Sale
49
52
46
53
49
Jan
2
62
29*
Sale
49
Nov 24
53* Nov
28% Jan
5
63
52
57
52
55
52
NOV 24
55
37
Jan
9
60
52*
50*
57
52
57
Sale
97*
Sale
100%
72*
Sale
38*
102*
106
107
NOV 23
NOV 23
106
Jun
llnternat Power Secur—
1955
A6*s series C
A Dec 1941
coupon—1955
A7s series B
1957
A Aug
A 7s
1941
series
Ajuly
coupon.1957
P.—
.1952
1941 eoupen.1953
388,00o 3,025,000 Interstate Power 5s
1957
227,000 2,033,000
Debenture 6s
—1952
13,000 - 288,000 A Italian Superpower 6s 1963
34
120,000
795,000 Jersey Cent P & L 3%a-1965
106
—--
13,000 Kansas Elec Power 3%s_1966
37
59,000 Kansas Gas & Elec 6s—2022
95,000 Kansas Pwr A Lt 3%s—1969
108%
108%
119* 121
114* 112*
107%
Sale
103
31
Jan
11
14
52* NOV
37
Jan
4
60
1
53* Nov
31
Jan
4
63
Sale
100% Nov
1
97
Jan
4
102
53* Nov
52
101
95
Sale
Sale
95%
Sale
91* NOV
9
53
Sale
51
53*
53
1
106*
Sale
106* 106%
101% Nov 26
95% Nov 30
115* 117*
108% 110*
106%
Sale
115* 117
109* 111
117
105%
1053/4 Nov 20
227,000 Kentucky Utilities 4s
164,000 McCord Corp 6s stped—1948
415,000 Midland Valley RR 4s—1963
102
102%
103
64
Sale
73
7,000
318,000 Milwaukee Gas Lt 4%s_1967
105% 107*
107
107
106% 107
112
114%
Sale
75
107*
1033/4
73
5
95% Nov 30
Jan
8
61
106% Nov 29
105
Oct 31
Apr 24
Nov
108
__
74
107* 108*
15
Jan
37
56
105% Nov 23
104
sale
Jun
71
3
104
Nov
104* 108
29,000
40,000
July 25
July 5
July 9
July 5
July 9
July 6
63
NOV
50* NOV
Sale
1,000
11,000
43,000
.1970
Nov
48* NOV 29
Sale
31*
33
31*
30
53* Nov
Nov 20
Feb
19
107% July
9
105* Jun 28
NOV
3
117
Nov
3
115* Oct
2
120
109* NOV
3
109* Nov
3
7
108
Sep 10
105% Nov 20
112
Nov
1023/4 NOV
72
107
8
NOV 21
103* Nov 23
76
Nov
106* Nov 16
107
113
Nov
101* Sep
26
64
Jan
2
Jun
8
106
Jan
17
108% Jun
13
110
NOV 17
110
Nov
7
20
105
Nov
15
117
14
8
107* NOV 14
107
Feb
May 19
1073/4 Jan
2
104* Feb
15
Jun
28
108* Apr
17
78
Nebraska Power—
72,000
5,000
269,000
103,000
338,000
77,000
66,000
4,000
9,000
—_
35,000
28,000
18,000
29,000
6,000
24,000
7,000
22,000
3,000
443,000
1st 4*8
1981
106,000
Deb 6s series A—
2022
62,000 New Amsterdam Gaa 5s_l948
New Engl Gas A Elec Assn—
2,616,000
5s conv debenture—1947
1,072,000
5s conv debenture
1948
3,171,000
5s conv debenture
1950
1,379,000 New Engl Pwr Assn 6s—1948
1,326,000
Debenture 5%s
1954
2,000
5*s
registered—1954
25,000 New Engl Pwr 3%s A—-1961
17,000 N Y State El «Sc Gas 3*8-1964
N Y A Westchester Ltg—
General 4s
.—-—2004
97,000
North Cont Utilities Corp—
374,000
5 %sA(21% redeemed) 1948
35,000
5 %s A (part paid)
1948
473,000 Ohio Power 3%s
1968
139,000
1st mortgage 3t—.
1971
332,000 Ohio Publlo Service 48—1962
58,000 Okla Pwr A Water 8s A.1948
Pacific Pwr A Light 58.1955
Park Lexington Co 3s
1964
Penn Cent L A Pwr 4*a 1977
1st 5s
1979
Penn Water A Pwr 3%a-1964
3%s —
1970
Phlla Elec Power 5*8—1972
61,000
368,000
113,000
524,000
17,000
55,000
31,000
686,000
33,000
128,000 Phlla Rapid Transit 6sl1962
115
107*
115%
108* 110*
109% 114
106%
Sale
110* 114
106
Nov
15
8
107 * Oct
—
88
Sale
95* Nov
2
Sale
96%
95%
Sale
89
96*
99*
Sale
95 % Nov
8
99% Nov 30
88
Sale
96
Sale
Sale
95* Nov
7
100% Nov 30
102%
104*
Sale
100
Sale
103%
Sale
Sale
102 % Nov 30
Sale
104%
Sale
103% 104*
103% Nov 21
107* 108*
108* 109*
106
1063/a 107*
106% 108
106* Nov
106% 108
101* 102*
102%
103
102
92
92*
96%
109
Sale
106*
107* 108
105* 1U5%
101* 102
104* 105*
105
—
Sale
64
107*
Sale
106* 107
106
2
Nov
30
88
Sale
2
99* NOV 30
100* NOV 30
101* Feb
27
8
106* Nov
100
1
Jan
5
1043/4 Nov
104% NOV
2
88
102* July
102
July
105* Oct
2
Nov
3
102% Nov
101
8
62
58% Nov
2
60% Nov 28
104*
106
104* Nov
106
Nov
19
106
107
Nov
7
101* 102*
1063*
101*
101* Nov 13
102
Nov 29
104* NOV
107
NOV
23
73* NOV
2
72*
106
73*
Sale
18
106
73
107*
Sale
Sale
1063/4
Sale
Nov
72* NOV
7
2
106* 107
106
NOV
1
107* NOV 24
104
106* Nov
2
107
105
/.
4
27
103% Jun
6
Aug 27
104 % NOV
6
105* Feb
14
Feb
6
1073/4 Mar 31
25
103* Aug
Jun
22
107
63
Feb
28
106* 108
106* 108
112* 113
114
114*
112
Nov
14
114* Nov 28
106
Nov 24
107% Nov 14
106
104
106* 107%
107
106
106*
86,000
5s stamped
1950
455,000 Pwr Corp of Can 4*a B 1959
Public Service of Colo—
448,000
1st mortgage 3*s
1964
230,000
Sinking fund deb 4s—1949
Publlo Service Co of N J—
102* 103%
101* 103*
102*
103*/
101% 103
106
105* 105%
105* Nov 23
106
Nov
1
July 27
101* Jan
9
108
108 %
106
107
1063/4 107*
106* Nov 16
1063/4 Nov
9
105 % Oct
1
103
105%
104
104*
1013/4 102
101* NOV 26
104
Nov
5
101 % Nov
26
30,000
236,000
152
156
159*
Sale
165
Sale
1583/4 Nov
8
165
Nov
19
23,000
235,000 Queeni Boro G A X 1*81953
105% 106*
107
Sale
106* 107*
106* Nov
9
107
Nov
1
46,000
499,000
9,000
3,000
236,000
959*,000
93,000
Safe Harbor Wtr Pr 4*s 1979
San Joaquin L A P 6s B 1952
ASchulte Real Estate 68.1951
8cullin Steel Co 3s1951
South Calif Edison 3s—1965
South Calif Gas 3*8—1970
105*107*
108* 1083/4
109* Ilia*
108* Nov
9
110* NOV 28
126
1243/4 125
124*125
109
109
1013/a Jan
109* 110*
—
1093/4 Apr 10
103
106*
NOV 21
2
98% July 10
60% Nov 28
106* 107*
—
107
5
Apr
109* Feb
108%
108* 108*
107
26
July
108
104* July 23
Aug 28
106
Aug 17
106
Aug
8
109
Feb 20
105
102
3
58% Nov
107* Nov 20
Oct
1053/4 Apr 13
5
92* Jan
106* Nov
Sale
Sep
Nov 30
105
2
105* July
106* 107*
Sale
105% 107
Jan
Jun
110* Mar 29
88* Feb
98
60%
58
100
100*
102*
1
Nov
24
3
Nov 23
73% Oct 20
108
Mar
8
107* Oct 16
109
Feb
19
109* Apr 17
114* Oct 11
109
Mar 20
Portland Gas A Coke—
36,000
Sale
101
102% Jan 24
106* May 10
.
33,000
17,000
1,000
23,000
120,000
9,000
6%
perpetual ctfs
—
86*
90
99*
95 %
96
96*
106*
Sale
106*
—
97%
Sale
99*
97
106
—
98
Sale
151
104* Feb
125
Oct
19
993/4
Nov~16
90
Jan
10
96
97
Nov
21
96
Jan
5
105% Nov 27
106% Nov
9
105
106
7
Nov
8
103% 105*
91%
Sale
104
106*
104*
Sale
1043/4 107
1970
106
106*
102
102
2022
868,000 Spalding (A G) A Bros 5s 1989
104* 106*
111
112
Sale
111
1
112
Nov
30
100
Sale
105* 106*
105*
Sale
105% Nov 16
106
Nov
9
165
107
Matr 19
*
Feb
3
110* Nov 28
127
Mar 28
993/4 Nov 16
101
97
Sale
107
Sale
102*
Sale
1013/4 Nov 28
108
Nov
Jun
16
105% NOV 27
107 * Feb
17
105
Nov
1093/4 Mar
May 10
9
2
3
of California 3s
1971
12,000 1,393,000 Southern Indiana Ry 4s_195l
Nov
19
Nov
105*
—
104* Nov
19
105* Nov 27
89% F^b
1
106* Jan
1
4
1043/aJan
Southwestern Gas 48
18,000
8
5
Counties Gas
Southern
22,000
62,000
Mar
105
106
105* 107*
14
106* Mar 29
993/4 Nov 16
107% 108*
1063/4
Mar 27
109
106* May
17,000
Electric 3*8 A
243,000 Southwest P A L 6s A
Sale
—
Nov
1053* Jan 13
105* Nov 27
108* May 24
11
112
Nov
30
Jan
2
106
Nov
9
963/4 Jan
3
110
100
Standard Gas A Electric
302,000
155,000
293,000
201,000
213,000
2,555,000
1,997,000
2,766,000
2,683,000
1,839,000
69
6s
68
6s
68
1948
conv stamped——1948
series A1951
gold debentures—1957
series B
1966
stamped
198,000 1,913,000 Standard Pwr A
13,000
511,000 AStarrett
Stlnnes
Lt 6s—1997
CorpAx
1950
(Hugo) Corp—
97*
Sale
107*
Sale
102*
Sale
1013/4 NOV 29
108
NOV
97
Sale
107
Sale
103
Sale
102* NOV 16
108
NOV
2
96* Jan
3
97
Sale
107*
Sale
104* 105*
104 % Nov
16
108
Nov
5
96% Jan
8
97
Sale
108
Sale
105 %
105
16
108
NOV
1
96% Jan
2
96%
Sale
1063/4
sale
1043/4 105*
107* NOV
1
65*
68*
84
Sale
83*
Sale
81* NOV 29
Sale
Nov
1033/4 Nov 16
27
33%
57
60
45
55
55
27
35
57
60
45
54*
51% NOV 20
20,000
160,000 Toledo Edison 3*8——1968
106
Sale
39 000
223,000 United Elec of N J 4s_1949
81,000 United Lt A Pwr 5*8—1959
United Lt A Rys (Del)
110
110%
172,000
4,000
NOV
1
96%r Jan—2—110—Sep "15
58
Apr
5
85
Oct 16
57% NOV
8
30* Mar 26
56
57
NOV
8
27
85
A7a 3d" stamped 4»—-1646
NOV 13
Sep 24
Stlnnes (Hugo) Industries
»
4,000
2
-•
A7S 2d Stamped 4S—.1646
5,000
963/4 Jan
Sep 15
110
Sep 15
110
Sep 15
109* Oct 11
110
Sep 15
264,000
154,000 1,876,000
106*
1093/s
1073/4
__
107
109%
104* 105
106
1952
106*
Sale
1013*
Sale
103
68 A—————1952
112%
SaTe
1093/s 1093/4
104
17
57* Sep 26
19
108* Apr 26
109
107
NOV
3
107% Nov
8
104* Sep
—
109
Nov 26
1093/s Nov
8
111
Jan 26
107
Apr 18
106* Jan
109
5*8
108
Jaa
105
Sale
104* NOV 29
106
NOV*
9
108% Oct
4
103
Jun 20
1013* Nov
103
Nov
8
101
Aug
7
1083/8 Nov
115* Nov
8
1
109
Nov
26
1
2
United Lt A Rys (Me)
17,000
32,000
216,000
209,000 Utah Pwr A Lt 6s ser A-2022
116
116*
115*
Sale
71*
Sale
109*
114% 115
109
Nov 26
114% Nov 20
114% Nov 20
112% Feb 26
116* Feb 14
Waldorf Astoria Corp—
129,000 3,816,000
40,000
A5s income deb——-1954
Washington Water Pwr—
1st mortgage 3*s
11964
58*
Sale
79
Sale
107% 109 *
1063/4 109
100
100
104
71* Nov
1
84
Nov *4
,
53* Mar 27
84
Nov 14
105
1063/4 109
Sep
17
109* Jan
160
Sep
25
105* Apr
116* Jun
5
Western Newspaper Union
13,000
5,000
19,000
—
143,000
6s conv s f dab
—1959
114,000 West Penn Electrlo 5s—2630
67,000 West Penn Traction 58-1966
62,000 tAYork Rys Co Bs
-1937
A 5s stamped
1947
117,000
For footnotes, see page
36.
108
117%
99%
100*
Sale
—
8ale
99*100
108
118*
100
100
109
Sale
104
Nov
7
106* 108
108
NOV
9
104* Nov 27
108
NOV
9
120* 121
118* NOV
1
119* NOV 21
105*
98
101*
—
99
—
1Q5% May
3
28
99
Aug 23
99* Jan
6
110
Jan
9
29
119* Nov 21
101* May
101* Apr
9
7
36
NEW YORK CURB EXCHANGE
Aggregate Sales
New York-
In
since
Nov.
Jan. 1.
*
AND
,
212,000
5,000
56,000
3,000
119,000
4,000
5%s
136,000
Valley
extl.
Cons
s
61
5s
80
85
93
86
x
A Russian
16% J18
19 *
7s_1958
38%
41%
45
48%
7s_1951
34
36
33
35
41%
16
Sale
27% Aug 27
32
Feb
19
Nov 26
76
96
Nov
26
13
90
Nov
13
80
Apr
5
16
28
Nov
14
19
Jan
29
37
Feb
20
16% Jan
12
28
Nov
21
19% Nov
1
28
Nov
21
33% Nov
8
33% Nov
8
,
38% Jan
51%
50%
52
——
22
20
30
22
50%
87
Sale
93%
Oct
90% July
6
32
8
45
34%
33%
17'
79
70
26
Nov
27
25%
■
Jan
Nov
50
,•
2
16
90
45% July 5
36% Jun 21
Apr
17
46 % Apr
22
Jan
19
47% Sep
5iya Oct
23
Nov 20
22
22
Jan
22
75
20
95
'
96
87
■-
Nov
20
Nov
22
1
5
95
6
Nov
26
45
Nov
26
47
V;< 44
46
45
Nov
5
45
Nov
5
44
38% Jan
29
46
18
44
47% Oct
43
43
Nov
27
45
Nov
5
37% Jan
24
46% May 28
37%
—
40
35
37
36% Feb
28
Nov~17
5 % Jan
4
22
Feb
20
5'A Jan
4
21% Feb
20
•
__
1919
5%
Sale
Sale
13%
Sale
8% Nov
1
15%
6%
Sale
Sale
13 y8
Sale
8
2
14% Nov
used
Nov
above:
Convertible,
No
Mortgage.
."n-v"
"w i"
When
No
Non-voting,
Voting trust certificates,
^
Lamp, class A, Oct. 10,
dividend
of
$22.50,
plus
With
"x w"
Without
9
in
delivery sales, of which no account Is
computing range, are given below:
sales.
warrants,
No
Is
sales.
Cash sales,
of which no account
computing range, are given below:
issued,
"w w"
37% Mar
Under the rule sales, of which no account
taken in computing
range, are given below:
Cumulative,
"m"
17
Jan
Deferred
taken
Certificates of deposit,
Consolidated.
"vtc"
stock
21
96
50
"cod"
receivership.
&
27% Nov
93% Nov 16
65% Apr
74% Nov
27
44
'
"cum"
cash
distribution.
9
89
"cons"
Tube
Aug
—
39%
being traded flat.
Rad
71
—
i
38%
cash,
HKen
3
16
22
41%
Abbreviations
ex-liquidating
Feb
74% Nov
1921
Govt 6y2s
A5%s
in
63
2
28
85
(State)
Stpd pursuant to plan A
Int reduced to 2%
2012
t Reported
Prices
27% Nov 21
28%
25
(Colomb)
AMedellin
Ex-dividend.
A Bonds
Prices
—
93% 100
i,.
30
delivery sale.
for
Sale
Prices
1
Highest
Sale
74% Nov
"conv"
rSold
JANUARY
Lowest
Sale
Prices
— —
27
(
90
28
Mortgage Bank of Bogota
A 7s issue
2,000
May 1927—1947
A 7s issue Oct 1927
12,000
1947
17,000 AMtge Bank of Chile 6s 1931
142,000 Mtge Bk of Denmark 5s 1972
30,000 AParana (Brazil) 7s—1958
101,000 ARio de Janeiro 6'As
1959
Deferred
«•»«»''
81
* No par value.
a
29
40
ALima (City) Peru 6%s_1958
*,
29
28
72
5,000
SINCE
Highest
Sale
74%
15
1232 000 8 792 000
RANGE
Lowest
Ask
.
74%
——
1953
AMaranhao
21607000
Bid
65
28
1955
21,000
102,000
3762000
Ask
ADanzig Port & Water¬
ways Board 6y2s
1952
"
NOVEMBER
Municipal—
—
218,000
<9,000
Bid
63
61
f 7s_:1948
6,000
22,000
1,000
Ask
IN
Nov. 30
Closing or
or
(Rep of
54,000
1,000
Opening
or
GOVERNMENT
Colombia)
Danish
.
Bid
—PRICES
—
MUNICIPALITIES
ACauca
5,000
—
Nov. 1
Opening
Agricul Mtge Bk Rep of Col
A 20-year 7s
8,000
iApr 1946
10,000
A20-year 7s
Jan 1947
2,000
2,
1945
BONDS
$
FOREIGN
,
Price Jan.
Curb Exchange
is
taken
In
sa^es.
warrants.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
ON THE
1945
1944
Stock Sales
November
Shares--
Jan, 1 to Nov. 30
Aggregate Sales
In
Pittsburgh
since
Nov.
-
Shares
1,065,262
Opening
STOCKS
OXULIVi3
Shares
63,410
Price Jan. 2,
1945
Stock Exchange
Jan. 1
Par
Bid
or
Jan. 1 to Nov. 30
-PRICES
Bid
8,077 Allegheny Ludlum Steel
•
1,098 Arkansas Nat Gas Co com_*
200
411
697
Preferred
Ask
Closing
Bid
750
Byers
Co
(A M)
•
Ask
5,061
528
Corp
86
14%
Sale
19%
—
10
5
1
3,730 Harbison Walker Refrac
20
Hofne, Joseph J.
10
11
12
10%
480
1,458
Jeann'ette
Glass
45
2%
2,614 National Radiator
Sale
45
750
781
2,194
200
156
90
3,300
29,109
325
2%
&
2%
2,594
Bros
Manufacturing
$
$
1
value,
7
13
28
3
12
Nov
8
6
11
Nov
15
25
3
10
Sale
9 Va Nov
16
Sale
7% Nov
90%
11
4%
20% Jan
31
18% Jan
3
10
Nov
30
7% May 23
14
8% Nov
30
5%-Apr
10
8% Nov
30
27% Nov
20
18% Jan
5
27% Nov
20
22
30
25
105
14%
6%
Sale
9
Sale
1%
3% Aug 17
*
14
21
112
105
Sale
9
Nov
29% Nov
26% Nov 27
22
10%
1% Mar
Sale
8%
112
96
20
14
13
26%
7
Feb
9% Feb
Nov
~8
Nov
20
4% Jan
Nov
~7%
20
2
8
24
Sale
23
15
29
~5%
Jan
Nov
15%
25
14
Nov
-29% NOV 21
10% Jun
26
22
Sale
Nov
14% Nov
Sep
30
18
112
Sep
Nov
16
93
Feb
28
109
Nov
16
15% Nov
16
Apr
112
109
19
10% Jan
4
15% Nov
19
109
1
11
10
11%
11
Nov
23
11
Nov
23
11%
11%
11%
11% Nov
13
12
Nov
2
Sale
4% Nov
1
7% Nov
21
1% Jan
26% Nov
1
27% Nov
19
6% Nov
14
Apr
18
1%
4%
Sale
6%
26%
Sale
26%
Sale
5%
"63%
27
-
6
Feb
24
11
Nov
44
11%
Apr
19
44
Apr
9% Feb
1
12 % Jun
8
7% Nov
21
4
27% Nov
19
4
65
21
Jan
23
19
;
1
'
1%
2—
3%
2%
62
__—
5%
—
3% Nov
65
1
Nov 21
21% Nov
1%
85c
5
47
90c
8
15%
So
1%
Sale
9%
3%
40
1%
147%
—
Sale
8%
9%
60
1%
2
Sale
1% Nov
8
156%
Sale
147% Nov
1
10%
Sale
9% Nov
14
8% Nov
63
1%
2
9
17%
Sale
25
Sale
8c
Sale
40c
-
15% Jan 29
2-
13
Jan
Nov
30
-1%-jan
6
160% Nov
28
118% Jan
22
Nov
9
10% Nov
29
6% Jan
22
4% Jan
8% Nov-.. 7
Nov
22% Oct
2
14
21
5
Nov
30
160 % Nov
28
10% Nov 29
1% Nov
10
10
Nov
7
15
10
63
Nov
16
45
Jan
6
63
Nov
16
2
Nov
28
90c
Jan
3
2
Oct
19
10% Nov
14
9
Feb
6
10% Nov
14
Sep
5
18% Oct
40c
—
Sale
6% Nov
58
21% Nov
16
60
10
25
7
2% Jan
65Nov 21
7
"
8c
Nov
1
Nov
1
40c
Nov
Mar
7
8%
9
2
-10
18%
Sale
15%
Sale
10
Sale
20
Sale
17% Nov 24
13
5c
Jan
2
15% Nov
30
15% NOV 30
30
7% Sep
9% Jan
14
20
22
20
34% Jan
—
9
Nov
0
1
29
Nov
Nov
Sale
1
1
28
10% Jan
12
29%
1
1%
1%
Nov
Nov
34% Jan
13
30
9
2%
3%
4%
5%
Sale
4
Nov
5
6
Nov
19
1% Jan
9
6
Nov
19
2
3%
4
5%
Sale
4
Nov
5
6
Nov
13
33
18
35
1% Jan
6
Nov
13
38%
39
39
Nov
Sale
34,
43% Nov
28
32% Nov 24
43% Nov
35 Va Nov
28
30%
13
27% Mar 26
35% Oct
15
34% Nov
37% Nov
8
31% Aug
37% May 17
35%
Sale
43
44
35%
Sale
2
23
Jan
27
7
BOND&—
$12,000 Pittsburgh Brewing 6s—1949
•No
Nov
2%
*
5
15,771 Vanadium Alloys Steel
•
14,000 Westinghouse Air Brake_JL»
13,199 Westinghouse Elec Corp 12.50
949
1,900
20
6% Nov
26
11
25%
—10
Eng & Foundry
8,885 United States Glass com
11,415
Common vtc
2,118
4,425
28
40
13
2%
17
1
Sale
Prices
28% Jan 20
3% Apr 13
9% Nov 24
23%
*
—
United
28
5
1,019.500 l,305,981San Toy Mining
—1,830— 3,541 Shamrock Oil & Ga» com
769
7,578 Standard Steel Springs
10
11% Nov
Sale
112
100
Renner Co
1,885 Reymer
12%
24%
10
Preferred
2,045 Ruud
12
23%
13,822 Pittsburgh Brewing com
•
1,728
Preferred-———.———*
960 Pittsburgh
Forgings
1
2,578 Pittsburgh Oil & Gas
5
4,830 Pittsburgh Plate Glass
25
14,419 Pittsburgh Screw & Bolt—*
3,220 Pittsburgh Steel Fdry com_*
125
Nov
6% Nov
14
29%
1
-100 Mesta Machine Co
3,030
Nov
19%
10
1,131 McKinney Mfg Co
1,053
19
20%
*
•
52,484 Mountain Fuel Supply
91,449 Nat Fireproofing Corp
17,043
40
10% Jun
18%
•
pfd
21,189 Lone Star Gas
2~900
5
20
100
Preferred
474
20
II
9
Highest
Prices
15% Feb
1
t
20,427 Fort Pitt Brewing
273
10%
Prices
38 % Nov
Sale
914 Follansbee Steel Corp com_10
1,447
Sale
Prices
Sale
JANUARY
Lowest
Sale
Commercial
5,175 Devonian Oil Co
14,741 Dusquesne Brewing
2,108
39%
$1,000
SINCE
Highest
Sale
•
common
Clark (D L) Candy
•
37,483 Columbia Gas & Electric—•
Continental
■
10%
7,653
4,103
Sale
RANGE
Lowest
or
5% Nov
100
8,704 Blaw-Knox
679
38%
1944
$12,000
IN NOVEMBER-
Nov. 30
or
•
314
1945
November
Nov. 1
Opening
Ask
STOCK EXCHANGE
Bond Sales
1,132,722
2,215,104
—
PITTSBURGH
X Ex-dividend.
/
110
111
109
Jun'
111
July
6
f"
Philadelphia Stock Exchange
\
4'
* ■
/
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
1945
November
Shares__
Aggregate Sales
in
Shares
Philadelphia
Jan. 1
1945
23,032 American
3,870
Ask
Bid
59,950 Amer Tel & Tel
2,070
•if
Par
*
100
3,771 Autocar Company com
5c
23,946 Baldwin Loco Works vtc—13
Stores—-
Jan. 1 to Nov. 30
PRICES
—
Nov. 1
Opening or
STOCKS
Shares
17%
Sale
163%
Sale
Opening or
Closing
Bid
Ask
25
Sale
187%
IN
Nov. 30
Bid
26%
192
Sale
1944
2,974,888
29%
Sale
33
RANGE
Lowest
Sale
JANUARY
Sale
Sale
or
Ask
SINCE
Highest
Lowest
Highest
Sale
Prices
Prices
Prices
Prices
13
1
27% Nov
13
17% Jan
31
27% Nov
186% Nov 24
Sale
196% Nov
8
157% Jan
31
196% Nov
21% Nov
21
16% Jan
3
22% Sep
7
33
Nov
80
Nov
13
82
Nov
10
24% Nov
Sale
Sale
Shares__
NOVEMBER^
20% Nov
26
1945
4,598,498
Stock Sales
,
Price Jan. 2,
2,576
190
256,454
Stock Exchange
since
Nov.
1944
555,000
Stock Sales
14
28% Nov 15
Sale
33
Nov
30
24% Aug
57
8
5
30
Bankers Securities Corp—
/ t '•
-
10
22
275
2,856
1~096
1,843
2,582
10~530
50
58
Sale
75
81
82
Sale
lo
30%
30%
41
42
51
18
Sale
17%
Sale
118,551
19,165
78,393
74
*
*
preferred
$5
*
5
•
•
Delaware Pow & Lt
13%
Electric Storage Battery—*
General Motors—:
10
Gimbel Brothers—:
*
15,589 Chrysler Corp__
9,532 Curtis Publishing com
2,707
Prior
preferred
1,178
1,600
1,468 Jacobs Aircraft Engine Co_l
6,593
69,091 Lehigh
1,557
24,223 Lehigh Valley RR
6,490
32,040
15,980
942
13
80
Nov
13
Nov
8
82
Nov
10
Apr
57% Jan
Coal & Navigation.*
50
*
46,082 National Power & Light
1
50
10
2%
289,595 Pennroad Corp
10 %
Sale
18% Nov
16% Nov 23
9"%
94%
10%,
20
Nov~17
20%
-
Sale
126%
22%
Sale
19% Nov
8
Sale
131%
Sale
125% Nov
3
134% Nov
16
21%
Sale
20"% Nov 23
23% Nov
1
Sale
23%
2
43% May
18% Oct
61
74%
9%
92% Jan*
2
9% Jan
8
16
41,340
60
2,667
1,308
22,439
23%
Sale
23%
ii% Nov"~2
16% Jan
2
24% Nov
50%
Sale
51 Va
Sale
50% Nov
2
55% Nov
8
43% Aug 14
55% Aug
8
Sale
74%
Sale
73%
50%
Sale
70% Nov 24
75% Nov
7
62
22
75% Nov
7
12
49% Nov 28
21%
5
22
42%
5%
Sale
Sale
42% Nov
__
■—1
■
Nov~29
49% Nov
1
'
tmmm
■ mm rnmmm
mmmm
28
trmwff-r
Jan
21% Jan
4
Jan
31
692
2~111
1,507
197
250
12,929
Sale
14%
Sale
14 Va Nov
24
15% Nov
1
12 Va Jan
4
16% Jun
26
7%
Sale
12%
Sale
11%
Sale
113/4 Nov
15
13 Va Nov
7
6% Jan
24
17% Jun
21
13
Sale
143/4
Sale
5
143/4 Nov
29
7% Jan
8
14% Nov
29
8
8% Nov
7
16
7%
5%
7%
Sale
8
12% Nov
8%
Sale
7% Nov
26
8% Nov
7
44%
Sale-
5% Jan
Sale
413/a Nov
1
46% Nov
20
31% Jan
42% Nov
1
49 Va Nov
5
29% Nov
13
21
Jan
2
29% Nov
19
24% Jan
3
Nov
19
32% Nov
8
Sale
28%
Sale
28%
Sale
27% Nov 30
25%
Sale
28 %
Sale
27%
Sale
27% Nov 30
34
850
4,412
6,504 Scott
254
2,712
2,088
19,315
18,611
986
7,509
277
214
6,293
Salt Dome Oil Corp
Paper com
Sun Oil
20%
Sale
37
50
20%
Sale
41
•
—-
—
38
$3
x
120
'
Sale
118%
Sale
31%
32%
118% Nov
31
Nov
14
119
19
44
36
50
.50
20%
__
37%
1
*
*
Sale
36%
23% Nov
42% Nov
37% Mar 26
24
7% Nov
Sale
26%
42%
43%
43%
44%
9%
10%
7%
7%
Sale
56%
Sale
8%
Sale
56%
Sale
58%
Sale
69%
Sale
65
67
38
42
48
50
51%
54
A
1%
X
Sale
1%
Sale
38%
Sale
19
49% Nov
2%
Sale
1
Sale
2%
4
49%
4
w
4%
1%
2
4
3
4%
5
29% Nov 13
29% Nov
122
Jun
19
1
32% Sep
5
Feb
23
27% May 12
17% Aug
8
20
30
30
22% Mar 22
41 Va Nov
Nov
29
19% Jan
19
29 Va Mar 20
27
2
43% Feb
43%
1%
116"% Oct
46% Nov 20
41% Nov
7
Nov
24%
Sale
24
1
Nov~14
41%
1
Corp common
*
preferred
•
87,649 United Gas Improvement 13%
4,278 Westmoreland Inc
10
1,722 Westmoreland Coal
20
United
value,
31%
18
—
♦No par
118
16%
Tacony-Palmyra Bridge—
Class A participating
16,232
Sale
34%
24,800 Tonopah
69,079
30%
*
•
Mining
1
15,176 Transit Invest Corp com—25
117,433
Preferred
25
445
118% 118%
3
Wire
Corp
16,449 Reading Co common
2,513
1st preferred
9,340
2nd preferred—
2,302 Reo Motors
565
1,121
Insulated
May 10
15
21%
Philco
2
Sale
*
Phila
6 %
.
12%
Sale
pfd_25
8
Sale
42%
Elec Power 8%
16
66% Jun .15
Sale
38%
Phila
17
134% Nov
63%
37%
$1 preference
Nov
16%
Sale
Common
19
23
45
common—•
4.4% preferred
100
241,712
3,623
Oct
73%
23%
Philadelphia Elec Co—
13,413
7
10
97
24% Oot
May 23
10% Jan
3
59% Jan
Sale
60
23
41%
Penn Traffic
3
84
""
Sale
162,008 Pennsylvania RR
15,284 Penn Salt Mfg
2
2
12
10% Jan
51%
11,430 Budd Wheel Co__
7,798
Nov
81
33% Jan
50
Preferred
25,727 Budd (EG) Mfg Co com
204
1~311
80
Common
470 Barber Asphalt Corp
13
50 Va Jun
Nov~28
36% Jan
31
45
y4 Nov 27
15% Jan
5
44%
25
17
6% Aug 21
May
27% May
10% Jan
11
5
1
8
8
8% Nov
55% Nov 26
61% Nov
3
42% Feb
23
65% NOV 27
73
Nov
16
57% Jan
4
73
Nov
16
49% Nov
3
52
Nov
Q
42
Aug
8
52
Noy
9
2% NOV
4% Nov 27
1
Jan
5
% Nov
1
1
2% Nov
19
2
4% Nov
23
% Apr
1% Jan
27
2% Nov
2
61% Nov
3
4% Nov 27
2% Nov
19
4% Nov 23
5
Nov
13
Sale
.4%
Sale
3% Nov
1
Nov
13
1% Jan
Sale
48%
Sale
48% Nov
5
5Q% Nov
15
38% Jan
2
50% Nov
15
20
25% Nov
27
5
2
14%
Sale
21%
Sale
23%
Sale
20% Nov
21
25 % Nov
27
13% Jan
19%
20
20%
21
23%
So lo
po 3/4 >jov
q
23% Nov
16
18% Oct
9
23% Nov
16
26
28
39
41
39
Sale
38% NOV
19
40% Nov
8
30 % Jan
10
40 Va Nov
8
'
Ex-dividend.
'
I
Chicago Stock Exchange
Monthly
and Yearly Record
RANGE
Stock Sales
1945
November
in
of
21,400
rights
*10,982,000
7,617,000
November
not
Price Jan.
par
900 Abbott Laboratories com
100 Acme Steel1 Co common
I
2,700
2,450
282,575
70,900
19,930
14,210
350
49,875
16,750
2,530
2,050
300
Common
Adams
new
(J D)
Admiral
•
25
Corp
•
com
400
20,950
6~750
450
2,600
2,600
800
12,610
800
600
1,850
4,600
900
2,000
3,460
33%
15
1,230
800
81,960
3,890
34%
18%
17
13%
Sale
7
16% Nov 30
20
Sale
47
20% Nov 28
163/4 Feb
49
53
56%
49
Nov
2
58
Nov
29
Feb
7
49%
30
Feb
15
Sale
52%
53
49% Nov
1
52%
Nov~28
39% Jan
4
5
common
30
29%
38 %
39
124
Sale
163% 164
6%
122
125
12
22
lVa
24%
25%
4%
Sale
44%
49%
3
124% Nov
14
130
Nov
Oct
1
135
Feb
191% Nov
15
196
Nov
8
1583/s Jan
31
196
Nov
8
14% Nov
13
63/a Jan
2
14% Nov
13
2
114% Feb
26
Mar 26
24% Nov
27
Co
10
common
Brach & Sons (E J)
cap
«•
Brown Fence & Wire A
pfd •
Common
Burd
Co
common
cum
.
26
28
5%
49%
conv
2
24% Nov
11%
12%
10% Nov
2
5%
Sale
6%
Sale
4% Nov
15
Sale
8%
Sale
8%
Sale
Sale
8% Nov 23
% Nov
1
18
21
24
16
17
19%
21
26%
34%
16%
17%
233/4
13
23%
26
19%
24
Nov
Nov
2
Nov~20
13
9
5% Jan
25
9% Jun
% Oct 29
A Nov
1
Nov
21
16
Nov
7
& Nov
1
Nov
21
26
20
20% Nov 27
16
Apr
11
20% Oct
35%
34% Nov
1
36
Nov
7
26
Jan
10
36
Nov
23% Nov
28
27
Nov
9
16 3/4 Jan
12
27
Nov
9
5
1
July
2
13
—'
ft July
59ya
53%
54
52
Nov
24
14%
Sale
15
Sale
14% Nov
1
15
7%
Sale
15
Sale
21%
Sale
15
Nov
1
40%
21%
26%
273/4
5
38%
39
51
24
26
23
24
14% Jan
16
21
Feb
19
48% Jan
4
61
Oct
11
Nov
8
10% Mar 21
22% Nov
19
7% Jan
2
22% Nov
19
30% Nov 29
18 5/8 Feb
17
30 3/4 Nov
29
52% Nov
13
37
Mar 31
52% Nov
13
24
Jan
9
55
frov
30
23% Jan
8
27% Nov
Sale
51%
52
50% Nov 26
40
Sale
55
Sale
40
Nov
1
55
Nov
30
31%
33
303/4
33
30
Nov
16
32
Nov
5
Sale
10% Nov
16
11% Nov
7
5% Jan
4
11% Nov
7
49%
45% Nov
1
48% Nov 29
32% Apr
12
48% Nov
29
6% Jan
10
10% Nov
5
10%
Sale
48
6%
9%
Sale
9%
Sale
9
% Nov
1
15
63/4
Sale
10% Nov
Sale
26%
267/g
24
Nov
1
26% Nov 28
303/4
31%
21%
22%
•
24%
—
~
34
1%
14%
127 %
1!
111
23/4
Sale
18%
Sale
5%
Sale
163
32
Preferred
&
1
112% Nov 20
1
18% Nov
1
21
Nov
Nov
7
280
Vtc
for
5%
Sale
—
Sale
8%
Chicago Towel Co
100
27%
400
2~450
27
Sale
56%
Sale
22,500
10
18,850
Jan
20
17
U Jan
10
13
Sale
162
Nov
7
180
Nov
17
111% Sep 29
4
823/4 Jan
17
Nov
1
33
Nov
3
20% Nov
10
Sale
15% Nov
14
32
317/a Nov
26
Sale
18 3/4 Nov
2
10% Nov
30
5,950
100
1,300
40
~120
1~150
200
100
1,100
8,900
200
19,000
160
7,200
575
pfd
„
5,200
3,850
3,570
5,750
29,760
Decker
Deere
Co
Diamond
Dixie
(new)
Dodge
•
common
Co
common
Mfg Corp
1,200
600
Eversharp
-
Common
Fansteel
Fitz
6,250
Inc
common.
(new)
&
5
1
•
7% Jan
2
3
42%
Sale
42% Nov 26
49
29
Sale
25% Nov
29% Nov 28
Nov
7
com
40.
17
7%
43% Nov
117
114
a
% Sep
18
9% Feb
28
64
25
35
Oct
15
14
Mar 13
Nov
2
8
46% Nov 27
115
Nov
28
Jan
25
49
243/s Oct
30
29% Nov 28
22
70
25% Jan
23
49% Jun 26
54% Jan
Nov
Oct
7
10
8
31
763/4 Jun
27
75% Nov
28
114
Nov
8
117% Feb
20
78
28
63
Jan
4
17% Apr
93% Jan
16% Jan
3% Jan
12
60% Jan
71%
16
Nov
5
Nov
1
132%
125% Nov
1
Sale
8%
72
73
28%
24% Nov
1
29% Nov
27
7% Nov
13
8% Nov
20
9
Sale
19%
22
33%
Sale
33%
Sale
Nov
1293/4
Nov~27
18%
Nov"!
33% Nov
1
Nov"28
19
34% Nov
13
17
Nov
28
26
17% Apr
1293/4 Nov
27
2
29% Nov
17
19
July 17
28% Jan
78
19
8% Nov
20
80
Jun
13
.
19
Nov
28
2
34% Nov
13
55% Feb 24
9
15%'
Sale
24%
40
19
11%
45%
Sale
27
16
Sale
Sale
41
26
55 % Feb
24
—
15% Nov
1
24% Nov
45% Nov
2
46
Nov
2
36
20
47% Oct
9
26
Nov
1
30% Nov
2
17% Feb 24
30% Nov
2
16
17
45
;
Nov
F>
22
3
10
22
29%
Sale
39% Nov
105%
35%
36
39
39%
39% Nov
8
39%
Sale
41%
41%
39% Nov
15
Sale
100% Nov
1
Nov
41
103%
28%
26%
102
21
Sale
27%
3%
Nov
8
20
4
22
16 %
41
41%
11
9%
18%
21
45%
46
16%
23%
23%
30
18%
42
Sale
45%
15
Sale
24
Sale
27
18%
Sale
27%
Sale
27%
4%
Sale
5%
37
43
45
43
49%
12
11
10
Nov
26
10% Nov
Sale
18
Nov
15
21
Sale
Sale
45
45%
Nov
263/4 Mar
9
39% Nov
26
4
41
Jan
Nov
3
8
20
993/4 Aug 21
Jan
22
1
102
Nov
17
22
29
Jan
27
45
45%
.
—
Nov
9
3% Jan
17
10 3/4.Oct
26
Jan
4
31% May 24
23
-12% Apr
2
-21—Nov 23
108% Mar 31
43"% Nov
27
43% Nov
27
Sale
30
Nov
30
30
Nov
30
17
Jan
4
30
Nov
30
45%
42
Nov
1
44
Nov
8
19
Jan
4
44
Nov
8
24
Nov
10
15
Jan
2
27% Nov
10
18% Jan
Sale
28
Sale
49
40% Mar 21
1
27% Nov
27% Nov
1
27% Nov
4% Nov
1
6
Nov
9
4
1
52
Nov
7
39
45
Nov
1
20
Sale
20
Nov
21
21% Nov
7
43
44%
44
Nov
20
443/4 Nov
2
4
,
2
28
Oct
1
6
Nov
9
Mar 12
52
Nov
7
123/4 Jan
3
22% Sep
7
35% Jan
8
443% Nov
2
12'
30% Sep
44
46 3A Mar
Apr 26
513/4 Apr
27
7
67% May
38% Jun 18
42% Feb 21
16
83/4
18
Sale
16%
10%
Sale
8 3% Nov
1
10% Nov 29
48
Jan
11
17%
18
Aug 23
Feb
20
73/4 Aug 30
10
153/4 July 10
13%
14~
16%
Sale
183/4
Sale
16% Nov
5
32%
Sale
19% Nov
8
27%
133/4 Jan
29
255/a
27
26
Nov
26
28% Nov
8
493/4
50%
59%
60
61
24% Aug 29
34% Feb
28
Sale
59 % Nov
3
61
Nov
30
15
49% Feb
2
61
30
21
Nov
2
25% Nov
19
16% Feb
7
12% Nov
21
13% Nov
3
16%
20
23
21
25%
7%
Sale
13%
Sale,.
13
Sale
10
common
24% Nov 21
100% Nov
Nov~17
51
11%
Mar 26
23
18
17%
4%
15
27% Jan
9%
16%
4%
Jan
993/4 Aug 21
__
23
15%
7% Jan
104
4
Sale
•
8%
9%
•
41 %
83/4
Sale
Finance Corp com_l
page
7%
35
•
(Peter)
Preferred
see
42%
'132
Sale
20%
Brewing bom 1%
5,900 General Amer Transp com_5
2,550 General Candy class A
5
footnotes,
Sale
43%
Fox
For
41%
24%
Sale
23,650
3,700 General Foods
Oct
6 7 5/8 Oct
125%
13
24,200
General
105
22% Aug 21
%
78
12%
300
3,720
3
16
53% Jan
Sale
36%
4,450
36,750
Nov
2
9% Nov
1
Flour Mills of America Inc-5
Four-Wheel Drive Auto
10
1,400
20% Apr
19
Oct
63% Nov
73
15
7,860
350
17
20% Apr
29
71
5
4,050
400
5
Nov
33
23
Connell
Dredge & Dock Co
17
180
3
8% Nov
17%
__l
...
Metallurgical-
Simons
*
common—*
15,000 Doehler-Jarvis Corp
77,110 Domestic Indus Inc ctf A
2,490 Eddy Paper Corp (Hie)
87,700 El Household Util Corp
19,760 Elgin Nat Watch Co
300
30
Jan
Jan
60% Nov
100
T Motor Car com_2
Cup
Nov
10% Nov
131
16
Sale
62%
Sale
,
•
(Alf) & Cohn com-10
&
21
4
21% Mar 28
Sale
44%
7%
7,090 Cudahy Pack 7% cum pfd 100
610
4% % cumulpref (new) 100
1,950 Cunningham Drug Stores 2%
5,590 Curtis Lighting Inc com_2%
1,500 Dayton Rubber Mfg com
1
610
__
3%%
27
9
114
4%
preferred
Consolidated Biscuit
8% Jan
63
71
Sale
7%
14
Jan
105
—
117
Sale
28%
4% Nov 26
Nov
70%
16%
100,850
com
1
2,280 Consumers Co vtc par pfd 50
2,250
Common part sh vtc A
•
Com pt sh vtc B
10,650
•
3,210 Container Corp of Amer—20
23,050 Crane Co common
25
100
400
43%
93%
3%
Nov
7
112% Nov 20
126
1
31%
20%
Sale
114
63
60
4
% Jan 23
10
68
62
Chicago Yellow Cab cap
•
10,850 Chrysler Corp common
5
97,900 Cities Service Co common, 10
10,600 Club Alum Utensil Co com_*
880 Coleman Lamp St Stove com •
9,750 Coleman (The)„Co Inc
5
301,650 Com'wealth Edison com___2S
Community Water Service—
~500
6,400
99% Jan
Nov
53A Nov
16
26%
115
10O
35
119
Sale
__
45%
pfd-*
Common capital
1,270
3
Sale
26
•
conv
Jan
Sale
63
67%
•
preferred
22
% Oct 20
Sale
53 %
„
Vtc for common
370
31
4% Nov 26
35
Chicago St North West Ry—
35,270
11,560
4
174%
Sale
103% 106%
Pac wi
i
w
21%
36
Nov
3/4 Nov
26% Nov 28
Jan
Sale
9%
19
Paul
Sale
16
2
Sale
Nov
109
112
20%
32%
"RI/o
St
34
133/4 Jan 20
120
16%
—
333/4
4%
H-r
333/4 Aug 30
31
33
Sale
109
101
1%
13%
5
—
34%
223/4
Milw
18
31
Sale
7%
15% Oct
30
103/4
53
7
2
59% Nov
45%
.*
26
24%
59%
16
preferred
11
21
20%
11%
22%
Convertible
16% Jan
Nov
34
5y6
100
20
6% Nov 28
23%
Sale
24
16%
preferred
15
13
6% Nov 28
17
Sale
•
503/4 Oct
18
48
H
10
Jan
16
•
2
73/4 Jan
11
50c
1% Jan
3
♦73/4
99
17
13
6% Nov 28
5%
30
113
44% Jan
3 Vs
16
"27
6% Nov 28
55
7%
10%
500
27
4% Nov
35%
10
pfd
Preferred
3,250 Chic
24% Nov
Sale
3
25%
20
ft
Ring common.1
Butler Bros common
5%
1
l
(EL)
Piston
5%
Nov
15
com_5
Berghoff Brewing Corp
—1
Blnks Mfg Co capital
—1
Bliss St Laughlfn Inc coot
5
Borg-Warner Corp com
5
Bruce
12
7%
5%
10
Sale
%
(Del)
Nov
38% May 16
52% Oct 16
Sale
55
11
14
14 %
II33/4 Mar
Sale
23
163/4 Nov 30
128% 135
Sale
conv
43
10
31
192%
187% 187%
Sale
85%
40
58
19%
82%
8%
780
2
13
18%
Chicago Elec Mfg cl A pfd_*
13,420 Chicago Flex Shaft com
•
1,320
Oct
20% Nov 28
13
28
2
8
13
28
Ofet 24
11% Nov
Nov
18
Jan
33
10% Jan 15
7% Jan
4
7% Aug 21
13
11% Nov
17
68
18% Jan
9% Nov
1
18% Nov 26
•
com
69% May 16
25% Apr 23
15% Jan 29
11% Nov 29
30
900
Nov
19
13
—
36,500
1,850
17% Nov
Sale
5,100 Chic City St Conn Rys pfd_*
991,940 Chicago Corp common
1
6,850
3
Sale
Belmont Radio Corp
Eendix Aviation Corp
60
167,900
Nov
Sale
•
15,900 Chain Belt Co com
15,345 Cherry Burrell Corp com—5
450
17
11%
16,570 Central States Pr St Lt pfd_*
2,400
16%
18%
10%
Mfg
Rights
27,160
900
17%
2
Sale
384,840 Cent & S W Utll com.
Prior lien preferred
2,220
130
16
Prices
Jan
Sale
9,660 Castle St Co (A M) com__10
12,020 Central 111 Pub Serv pfd
•
70,150 Cent 111 Secur Corp com
1
Convertible preferred
12,350
•
7,650
Prices
60% Jan 26
68
9%
Belden
50
400
Prices
—
12%
$6
7,150
10,750
33,930
8,600
12,850
67,860
2,200
Sale
Prices
85
1
Highest
Ask
83%
JANUARY
Sale
7%
Armour & Co
28,700
61,150
33,610
6,440
45,500
35,810
4,800
14,350
2,900
79
SINCE
Lowest
Sale
9%
2,150 Barber Co (W H) common-1
2,300 Barlow & Seelig cl A conv—„5
15,550 Bastian-Blessing Co com
•
150
Bid
RANGE
Highest
Sale
7%
Laboratories
None
Lowest
9%
167,270 Aviation Corp
26,200
Rights w i
13,600
Ask
77
NOVEMBER^
or
Sale
47,690 aAthey Products Corp cap—4
68,010 Automatic Washer com
3
22,700
21,300
Bid
Closing
•
prior preferred—*
10.250 Aro Equipment Co com..—1
200,800 Asbestos Mfg Co common
1
1,100 Associates Invest Co com
*
"160
64
1
common
Bearing com
American Pub Serv pfd__100
Amer Tel & Tel Co cap__100
50
52,350
Ask
62%
68
IN
Nov. 30
or
5
Allied
6,550
1,650
9,150
163,420
260
Bid
Opening
Advanced Alum Castings
Ball
None
None
Aetna
1,550 Allied Products Corp com.10
250
Class A preferred
25
Allis-Chalmers Mfg Co
•
_300"
-PRICES
Nov. 1
or
25
Mfg
1944
None
Jan. 1 to Nov. 30
2,
1945
Opening
STOCKS
Shares
1945
November
included.)
Stock Exchange
Jan. 1
Shares
in
Chicago
since
Nov.
Bond Sales
633,000
„
Aggregate Sales
CHICAGO STOCK EXCHANGE
1944
Shares*1,289,000
Jan. 1 to Nov. 30
(♦Total
OF PRICES ON THE
10%
93/4
9%
8
19 % NOV
Nov
8
25% Nov
19
6% Apr
4
14
Oct
11
8% Jan
15
10
Aug 31
403/8 Mar 27
44% Oct
5
Aggregate Sales
in
Chicago
since
Nov.
Jan. 1
Shares
STOCKS
Shares
4,700
200
Opening or
Bid
Ask
Par
general Outdoor Adv com
•
2,400
7,960
22,850 Gibson Refrigerator Co com 1
te le Safety Razor com
20,900
•
•
11,010 Goldblatt Bros Inc com
Rub com..*
1,850 Goodyear Tire
•
21,450 Gossard Co (H W) com
3,100
59,120 Great Lakes Dr & Dk com.*
600
_10
10
9,250 Harnischfeger Corp com
45,700 Heileman Brew Co G cap_l
15,700
1,400
1,000
200
800
2,000
1,450
690
Hall
3,200
Printing
2,700
~260
50
200
10,800
9,150
~100
21% Nov
9
12%
Sale
11% Nov
1
Sale
25
Sale
22
Nov
24
25
Nov
Sale
18% Nov
14
20
Nov
9%
18%
52%
61%
Sale
17%
20%
20 V*
23%
24%
24%
Sale
23% Nov
13
21
37
38
43
Sale
38% Nov
8
11%
15
Sale
16%
17%
15
13 y8
20%
Sale
20
20%
19% Nov
21% Nov
16%
13% Nov
60%
61
19
61% Nov
1
20%
21%
61%
Sale
20% Nov 30
21% Nov
2
16
450
17,550 Indiana Steel Prod
10 Internat Harvester
4,830 Interstate Power $6 pfd
$7 preferred
240
1,300 Iron Fireman Mfg Co vtc
6,050
37/a
8
Sale
26%
Sale
6%
6%
*
•
12%
23
22% Nov
2
27%
30
27% Nov
23
5% Nov
Sale
7%
Sale
Sale
377/a
Sale
30%
18%
Sale
40%
Sale
37% Nov
14
35%
36
35
Nov
1
~860
3~400
32
32%
30% Nov
27
35%
30%
9%/
9%
Sale
9% Nov
10
2,150
3,050
12,000
if,050
24%
23
24%
15%
Sale
12% Nov
12
Sale
10 Va Nov
38%
5%
5%
~7%
Sale
12
Sale
57%
65
Sale
8%
Sale
7
21
Aug 22
7
20 y2 Jan
17
29 % Nov
6% Jan
30
7y8 Jan
4
Jan
2
Nov
30
Sale
52% Feb
5
56
Nov
19
107 Va Jan
9
112
Nov 30
38 y2 Jan
2
65
8
11% Aug 24
Nov
19
112
58% Nov
5
65
7
Nov
1
112
8% Nov
4% Mar
13
7%
11%
Sale
6%
6%
97/a
Sale
17
Nov
2
19
Nov
8
7% Jan
2
19
Nov
8
Sale
45
Nov
8
48
Nov
30
37% Jan
29
48
Nov
30
11% Nov
1
12% Nov
13
13
12
Sale
12% Nov
13%
Sale
97/a Nov
1
13 Va Nov
30
7% Aug 24
6y8 Jan
29%
13%
8
14% Nov
26^
Nov_15
23% Nov
8
10% Nov
14
~5%
10
ny8
15
12
15
14%
15 %
22%
23%
22
23%
33
34
47
5ya Jan
49%
10%
42
46
17
37%
13%
38%
16%
Sale
19%
31%
Sale
41
41%
53%
54%
17%
38
108 %
37%
__
Feb
2
17 Va Feb
2
9
13 % Jan
9
17% Jan
24
1
.1
2
38% Nov
1
35% Feb
7
38% Nov
1
38 Va Nov
27
18% Jan
24
38 Va Nov
27
Nov
19
110% Nov
46% Sep
Nov
111
111
108 Va Aug 27
19
Vale
Sale
28%
21
Sale
23%
Sale
18%
Sale
217/a
Sale
Nov
18
1
24 Va Nov
2
22
Nov
20
Sale
47/a
Sale
6%
Sale
6% Nov
1
47/s Nov
50
Sale
43
52%
~3%
3
5%
68%
>
Sale
Sale
13
55%
6%
Jan
2
10 y2 Jan
27
21
33
Jan
2
48 y2 Jan
17
12
73
15
55 Va Nov
23
1
6% Nov
19
68% Nov
1
Nov
8
Nov
28
33% Nov
24
35
32
33
19
20
22%
25
24
13%
17%
17%
18%
18
20
32%
33
30%
Sale
•
I,470 Nor West Util pr lien pfd 100
7,020
7 % preferred
100
2,150 Nunn Bush Shoe com
2%
8,000 Oak Mfg common
1
140 Okla Gas & El 7% pfd_.100
Sale
22% Nov
30
25
Nov
13%
29
14 Va Nov
Sale
43
16
15
29%
30
161% 175
90
Sale
18%
20%
11%
14%
36
60%
18%
29%
165
102
20%
15
'Sale
170
Sale
12%
68
Sale
106 %
Sale
106%
21%
22 %
Sale
23%
—
24%
2
20% Nov 29
21
10% Nov
Nov"l9
91
42%
Sale
44%
93%
96%
Sale
47
45
23
23%
Sale
8
8V8
17%
17%
22
22%
22%
2%
3%
5
6%
5%
Sale
100
23
6%
Sale
42%
5
16%
18% Oct
9
33% Jan
7% Nov
8
9
Nov
30
4% Jan
1
1
108 % Nov
.
24
22% Nov
24
96 y2 Nov
11
44
9
25
Nov
8
8
Nov
19
24V8 Oct
1
31
3
16
16
1
7
98
Nov~20
100
Sale
3iy4
Nov~30
33
Nov
23%
25
Sale
23
3
25
Nov~30
Feb
102
Oct
7
162
Sep
29%
Sale
29
30
29% Nov
1
18%
18%
30%
31%
32%
33%
29y8 Nov
14
37%
Sale
36%
35% Nov
87/a
Sale
9%
Sale
Sale
31
30
Nov
2
33% Nov8 28
5% Oct
104%
18%
21
Jan
18% Jan
Mar
4
13
17
Nov
30
37 Va Sep
24
46% Jan
July 31
23 Va Jan
100
23
25
30
111% Mar 29
30
17
24
-3—
Aug 30
30
Get
18
33 Va Nov
28
Oct
22
143
9
17
23
39% Nov
8
9% Nov
30
5% Jan
2
9% Nov
30
26
38
Jan
9
30
30
Apr
Nov
7
16
14% Aug 21
20
Nov
7
19% Nov
30
22 Va Jan
26
35% Oct
20 Va Jan
8V4 NOV
8
36% Feb
24
36 y2 Jun
39% Nov
36
19
187/8
Sale
187/a
Sale
18y8Nov
17
Sale
19 %
Sale
17
26
Sale
28%
Sale
25
Nov
1
22%
Nov
7
20
19% Nov 30
28% Nov
30
14 Va Apr
30
19% Aug 22
2% Jun
27
110% Mar 16
109
5% Oct
xl7% Aug 23
11
29 %
21%
30
30
' Oct 23
25
19
5
111% Mar 31
Sale
Sale
76% Apr
23y2 Jan
24%
5" 5%
16% Jan
27/aJan
4% Jan
23%
19%
.
157
.
Sale
4% Aug 27
19
91%
Nov
26
Jan
Nov
Sale
17
Sep
13% Jan
Sale
100
Nov
4
Mar 22
69% Jan
NO7*~8
22% Nov
8
24
18 Vb Mar 28
35
15
26
30
96% Nov
6% Nov
30
Nov~20
45%
5
25
9
Nov
45% Nov 20
1
Nov~19
14
109 % Oct
2
Feb
Nov
22
93% Nov
21%
Jan
30
33% Jan
41% Nov
11%
5%
98
13
Nov 17
13
Aug 21
Nov
19
2
22 y8 Nov
30
74
31
26
110% 115
104
9
1
Nov
32%
Sale
17
18% Nov
Nov
148%
44
131
6
74
23%
77
3
1
51
__
Oct
30
106% Nov
Nov
12% Jan
Nov_30
Nov
2%
41%
17
2
217/a
2
cap.*
19
35
Mar 27
18% Nov
7%
mi
102
Feb
9% Nov
13
21%
Mfg Co common
2
16
29
10% Nov
5%
1% preferred
100
Rollins Hosiery Mills com .4
Sangamo Elec Co common.*
Schwitzer Cummins capital.!
Sears, Roebuck drCo cap..*
New capital J
*
derrick Corp cl B com
1
Slgnode Steel Strap pfd._30
^mmon
*
Common new
*
Sinclair Oil Corp common..*
South Bend Lathe Wks cap 5
New stock
—„—
South Colo Power cl A
Southwest G & E 5% pfd 100
2
Jan
20% Nov
12%
Packing common
10
19,900 Raytheon Mfg Co. 6% pfd_5
12,050
Common (new)
50o
Jan
43
14
5%
12,450 Path
26
136
30
21
Sale
Sale
21
32%
23% Jan
15
Nov
9% Nov
Sale
98
33%
8
Nov
18 % Nov
708%
71
Nov
165
102
15
22
12%
100
Nov
Sale
•
_
x30
23
Nov
29
165
17
' Sale
33%
8
May 18
8% Apr
2
3oy4 Oct ii
165
Nov 15
88% Nov
Sale
__
8%
69%
Feb
126
Sale
%
16
2
97/a
4%
16
27% Mar 27
128% 129
34
8
Aug 13
Nov
11% May 23
9
Sale
Sale
7
50% Oct
25
17 Va
16
13% Nov
(The) common—1
31,000 Pressed Steel Car common.l
1,550 'rocess Corp (The) com
•
12,110 Quaker Oats Co com....
•
>oor & Co class B
'otter Co
7
Sale
11%
•
38% Feb
18%
18
266,930
8,420
9,550
1,170
40,250 ^nnsvlvania RR capital
50
6,610 Peoples Gas Lt & Coke__100
800
'erfect Circle (The) Co
•
2
2
•
Parker Pen Co (The) com.10
Pea body Coal Co B com
5
6% preferred
100
Penn Elec Switch class A.10
Penn Gas & Elec A com...*
'48% Nov
1
47% Nov
6
7,500 Omnibus Corp common
470 Ontario Mfg Co com
Nov
45 y8 Nov
23%
22
July 17
52
47
23%
18 Va Oct
39
4
52%
136
25% Jun 26
9
15 y2 Mar 20
50%
Rights
22,680 Northwest Bapcorp com
2
36y2Jan
46
13
33% Nov 24
7
Sale
14
7
5
Sale
13%
Jun
28
Nov
48
15
8
Nov
45 %
14
19
Nov
12
52
39
33%
8
6% Nov
74
48% Jan
32
37
22%
55% May
19
Nov
30
36
23%
21
13% Mar
32
38
23%
Nov
19% Feb
74
19%
2
10
Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Northern 111 Corp com
•
Northwest Airlines Inc com •
28
17% Nov 28
•48
*
2% Mar 13
26%
13
17 Vs Nov
28
15
33
23
6% Nov 13
28
Nov
Sale
23
11% Feb
Nov
5% Nov
55
11% Feb
8
17% Nov
Sale
—
32%
12,850 Natl Pressure Cooker com
9,860 National Standard com
Nov 20.
38% Apr 27
17 Va Nov
Sale
46
47
—
51%
•
•
19
27/a Jan
48
29%
23,450 Montgomery Ward & Co
570 Muskegon Mot Spec cl A
22
8% May 11
7
33
23
4
8% May 17
Sale
44%
13
10
24 Va Nov
10y8 Jan
23
Nov
21
Sale
11
5% Oct
5
—
29
10%
16
21
8% Apr
28% Jan
9%
11
41 y8 Jan
5Vs Sep
60%
60
3
2
16
22
Jun
44
17% Nov
lS'ANov
footnotes, see page 40.
3
25
8
<—16% Nov
!
38% Nov
I
31%! Nov
Co-
45,550 Spiegel Inc common
(15,770 St Louis Nat Stockyds
4
8
63 % Feb
Jan
17
13,
29%
19%
15%
16 y8 Nov
6,100
12% May
35 y2 May
10
34 y2 Jan
49
26
23% Nov
4
13% Mar 23
327/s Jan
July 25
30
14% Nov
12
12% May
21%
30
13 Va Nov
23
25 Va Mar 21
30
43 Ya Nov
4,150
34,460
91,780
II,200
19
18
Sale
13,425
26,000
6,200
19,900
23,950
1,170
Nov
Nov 30
17%
17 %
Reliance
7
9
17%
40
Sep
May 23
(16% Oct
Nov
16%
470
28
35
55
15%
Preferred
Nov 30
12
1
16%
3,800
16% Nov 23
101 % Jun
20
15
17,900
1
14
7
5
25
15%
4,150
Jun
34
23% Sep
12
Sale
8,200
21,700
4,100
1,950
1
48
Sale
46
7%
5%
4
54% Nov
57
17%
26
28 % Nov
7
Jun
6% Nov
6%
55
45
16
85% Apr 26
39
96
Sale
Sale
13
10 Va Nov
12% Jan
1
99
93
38
7%
37
28%
28
Sale
11%
Sale
31% Nov
37
6% Nov 20
15
105%
16
16% Nov.23
Sale
11
54%
18
4
4
6% Jan
1
12%
10%
53%
26
Oct
xl9%.Jan
1
28%
6%
19
41% Jun
13
29 Va Nov
7%
32
18% Oct
24
25% Aug 21
23% Nov
7
Sale
4
Jan
20
8
5
23% Nov
7
7% Jan
13
Nov
32% Nov
9
11%
70
For
20
18
8
7% Nov 30
18% Feb
Nov
31
Sale
10%
10
3,600
2,020
27% Oct
3
24
19% Nov
85% Apr 26
20
52%
Corp class "A"
$2Va cumul pref
2,690
14~400
24ya Sep
22
10% Nov
20
12
,
2,500
17
Jan
3% Jan
Nov~23
31% Nov
common..
1
1,400"
15
37
22%
31
McCord
110
1~900
24% Oct
17
41% Nov 28
$1 prior preferred
19,930
10
4,500 Minneapolis Brew Co com_l
Modine Mfg common
•
2,480
1,780 Monroe Chemical Co pfd~*
Common
•
8,700
~900
300
4
3
18% Nov
17% Nov 26
20%
96
preferred
•
libby McNeil & Libby com_7
Lincoln Printing Co com
1
$3.50 preferred
•
Lindsay Lt & Chem com
•
7% preferred
10
228,620 Miller & Hart vtc
150
3,450
Jan
Jan
37% May
15
7% Nov 30
3
20
200
Nov
40
27%
TV*
•
1,520 Masonite Corp common
-1,100 Memphis Natural Gas com_5
20,950 Mickelberry's Food Prod—1
162,025 Middle West Corp capital__5
156
2~600
Nov 27
21
1
57/s
32 %
14
22%
,
6%
1,890 Mapes Consol Mfg capital—*
•
58,110 Marshall Field & Co com
4%% preferred
,.100
1,300
8,000
400
60
4
48
39% Nov 20
19%
•
•
4,460
300 McQuay-Norrls Mfg com
•
7,750 McWilliams Dredging com.*
1,060
320
6
16
23% Nov
19
•
7,650 Line Material Co common.5
400 Lynch Corp common
5
1,190
20,520
Jan
14 Va Jan
39% Nov 20
18%
37%
•
Cumulative
United
25
28
19%
•
common
22 y8
26%
25%
Salle Ext Univ common_5
Co
22%
22%
800 Joy Mfg Co common
1
1
37,775 Katz Drug Co common
78,610 Kellogg Switchboard com..*
5%
430
preferred
100
<fe
17
7%
1
com
38%
3%
10
com
40
16%
37,450
100
21,160 Illinois Central RR com
25,420 Indep Pneum Tool vtc
•
14,250 Indianapolis Pwr & Lt com.*
1,100
1,800
10
16% Nov 27
22% Sep
40%
38%
2,200 Nachman Springfllled com.*
13,300 Natl Cylinder Gas com
1
2,550
8
40
Midland
400
10 y2 Jan
7
Convertible preferred A
*
19,780
7,760 Midland Util 6% pr lien_100
7% Drior lien
100
4,260
500
16% Nov 27
27
650
750
15
21j/4 Nov 15
Nov
750
.
7
19
Nov
capital
Nov 29
43
4
Jan
13% Apr
21
Co
9
liy4 Apr
60
Illinois Brick
25% Oct
22
Nov
23%
26
19
8
Nov
class B_*
21% Oct
29
21
Common
*
1,100
5
1,100 Hubbell Harvey Inc com
46,860 Hupp Motor Car common..l
1
23
Nov
55
14,000 Houdaille-Hershey
Nov 17
Jan
19% Nov
43
59%
(Geo A) com.*
Nov 30
.
61% Nov
18% Feb
24% Nov 30
Nov
•20%
~500
30
Nov
19%
& Co
20
Jan
9
51% July 31
58%
common
25
5
17
Sale
Inc
12% Oct 22
13 y2 Mar 27
30
19
Sale
Sale
120
2,600
11% Nov 30
12% Nov 28
Sale
22%
22
i.65o
2,850
16
19
750
60
10% Jan
13%
2,290
150
9
55
170,830
12,600
1,300
21% Nov
23
10 %
14,500
1,400
19% Nov
13%
Leath
40,650
22%
11%
La
2,400
7
22
19%
22,700
34,350
75% Nov
20%
com
45,410
190
22
48%
150
50
Jan
16 %
1,700
2,500
62
52%
2,250
1,000
7
8%
1,200
20
v
75% Nov
11%
14,850 Ken-Rad Tube & Lp cl A_*
2,060 Kentucky «Util Jr cum pfd-50
220
6% preferred
100
•
19,160 Kimberly Clark
210
70% Nov 24
15
Hormel
600
Sale
10%
1,120
2,300
73%
47
4,020
2,650
1,400
22%
Prices
Prices
Prices
Prices
•
50
6,060
Sale
Sale
Sale
5,200 Hein Werner Motor Parts_-3
18,460 Hibb Spencer Bartlett com 25
Borders
50
11
74%
Lowest
Sale
Sale
Ask
Bid
Ask
Highest
15%
10
.600
Co
10%
16%
Bid
SINCE JANUARY 1
Highest
Sale
RANGE
NOVEMBERLowest
Closing or
Opening or
22%
Sale
64
51,250 General Motors Corp com.10
Nov. 30
Nov. 1
1945
IN
—PRICES
2,
Price Jan.
Stock Exchange
39
STOCK EXCHANGE
CHICAGO
December, 1945
111
-
22
28% Nov 30
2Va Jun
113
27
May 21
Sale
18%
Sale
22%
Sale
23
22 Va Nov
30
12 y2 Mar 26
13%
18 Va Nov
22 Va Nov
49
Sale
4.4%
47
47% Nov
28
54% Nov
10
54% Nov
33
26 Va Apr
32
3
3
30
10
*'
40
CHICAGO
Aggregate Sales
in
Chicago
since
Nov.
Shares
5,000 Standard .Dredging
151,430
Common
13,350
1,600
Par
Bid
pfd—20
213/8
1,000
3%
Sale
300
Transcontinental
50
Air
50
750
Lines
700
10,650
1,800
United
L
Trans
68,400 U
150
Steel
S
300
3~550
1,950
900
Amer
5,550
1,200
16,400
3,900
373/4 Nov
—
17%
57
15
371/2
793/4
96%
503/4
&
St
San
Interlake Iron Corp
22%
15%
0%
Sale
~77/8
31
32
29%
45
451/2
com
Republic Steel Corp. com
Water
series
Works
due
B
series
Brands
4s issue
J)
9%
Wheel
Co.;
Canada
due
A
due
due
1975,
1964, Dec.
Dec.
28
Nov
29
28
Nov
29
28
Nov
29
47
Nov
3
49%
JNOV
3d
363/4 Jan
493/a Nov
30
96% Nov
1
991/2 NOV
10
79
Sale
v553/4
563/4
50
Nov
23
26%
Sale
22% Nov
1
.
53
Nov
27
25
100
Sep
25% Jan
1
26% Nov
-
Nov~24
77%
82
3
Jan
3
53
Nov
1
26% Nov
27
153/4 Oct
8
82% Oct
19
14% Mar 26
12
May 12
Nov
58% Jan
22
158% Nov
7
391/4 Nov
158 5/a Nov
7
4
16
40
Nov
7
158 5/a Nov
7
10% Mar 23
31 % Mar 13
40
Oct
18
33% Jan
Sale
353/4
35%
23%
27
30
34% Nov
3
23% Nov
3
103
__
Nov
Sale
18
33% Jan
18
44% Mar 27
54% Oct
18
8
37
28
Nov
23
8
2
1253/4 Mar 14
31% July 27
143/4 Jan 22
8
103% Nov
9
Nov
17
Sale
16% Nov
1
373/4 May 17
102% Oct
173/4 Nov 20
17%
173/4
XI43/4 Nov
9
19% Nov
80
81
11%
Sale
11%
Sale
10%
39%
40%
Sale
383/8 Nov
27
9
Nov~15
3
22
40% Nov
9
73/8 Jan
17
'
30
35
23
173/4 Nov
8% Mar 26
Nov~30
11%
Nov
104% Aug 31
8% Mar
7
5
11% Jan
8
28
15
Jan
70% Jan
16%
Sale
17%
173/4
16% Nov
39%
39%
47
Sale
39% Nov
963/4
110
110%
20
Oct
1
76% Aug 31
11% Nov 30
July 18
42
Feb
15
66
963/4
Sale
Sale
93/8
Sale
483/s
7
94%
100
943/4
18% Nov
19
11% Jan
10
18% Nov
19
9
473/4 Nov
27
29 % Jan
2
473/4 Nov
27
Nov
'
10
111% Nov
27
76% Jan
31
111% Nov
27
963/4 Nov
94
Nov
23
963/4 Nov
1
67 % Jan
2
73/4
Sale
73/4 Nov
29
83/4 Nov
19
5% Jan
24
83/4 Nov
19
46%
Sale
453/a Nov
24
48% Nov
13
22
493/8 Sep
12
11
Sale
38
Jan
1
9%
9%
123/4
Sale
25%
25%
13% Nov
20
30
30%
443/a
44%
30
Nov
3
44
Nov
16%
Sale
28
233/4
21% Jan
22
44
24
Nov
24%
24%
22
Nov
24
25
Nov
7
20
29%
Sale
15% Jan
25
Nov
7
31%
Sale
29% Nov
1
32
Nov
27
22
Jan
22
44%
45%
32% Jun
26
47%
47%
433/4 Nov
10
46% Nov
20
28
Jan
633/4
22
64%
46% Nov
20
613/4
Sale
613/4 Nov 30
64
Nov
2
Sale
23%
23%
213/4 Nov
1
233/4 Nov
20
17
Jan
24
Sale
163/4
Sale
15% Nov
14
17% Nov
29
10% Jan
19% Jan
29% Jan
6
,
193/4
12%
Sale
12%
273/4
12% Nov
2
Sale
27%
27%
28
26 3/a Nov
26
28
28%
Nov
45
453/4
46%
443/4 Nov
14
563/4
453/4 Nov
66%
67%
Sale
673/8 Nov
30
68% Nov
13
28%
28%
29%
Sale
?-% Nov
24
pn
70%
71
68
68%
65% Nov 23
18%
18%
changed
effective
-
Sept.
17,
1945.
b Cash
sale,
x
Ex-dividend.
4s
due
1952,
Jan.
1
at
7
at
currency)
Stores
Corp.
3%s
1955,
which
14
102%.
Nov
2
20
17% Nov 29
28% Oct .18
18
453/4 Nov
68% Nov
13
30% Sep
723/4 Oct
28
Aug 10
29
17
being prepaid in their
are
102.
Dec.
64
233/4 Nov
tIEx-liquidating cash dividend of $22.50,
STOCKS
American
due
5
20
28
24
57
(Canadian
McCrory
at
13% Nov
56% Aug 21
18 3/4 Jan
9
66% Nov 20
Securities Called for
Redemption
alphabetically Coi poration bonds and stocks
Ltd.
>TOV
Mar 26
48 3/a Jan
29
65%
9
28
44%
56%
Dec.
31
105.
110.
at
New
Jan. 1 a£ 100.
at
110.
3s
due
Jan;
1
1
16
106.
$5
Colortype 5%
pfd. Dec. 31 at $105 plus
dividend.
1951,
Light
Jan.
at
6s
due
Jan.
Ry.
&
5s
due
1954,
Dec.
1946
at
105.
Dec.
1
at
1
4s
2030,
Haytian
Corp.
105.
of
Nov.
30
at
5s
due
1989,
Dec.
Associated
14
at
1957,
3%s
107%.
•
4%s
'
Dec.
1
due
■
due
at
1970,
:
due
1948,
.
1966,
Dec.
,
at
due
1966,
Nov.
25
at
England
RR.
4s
due
&
Nashville
1965,
RR.—
4s series B due 1960, Jan. 1 1946 at
104.
Master Electric 3%s due 1953, Dec. 17 at 102.
York
3s
(6th
Dec.
and
Central)
4s
due
1951,
Apr.
Inc.
3%s
due
due
1956,
1961,
Dec.
Dec.
1
16
at
ref.
4s
due
1955,
$1.25
Jan.
1
C
Bell
Green
Gen.
mtge. ref.
Texas
&
Feb.
1968,
Jan.
Pacific
Inc.
4s due
Fort
1
at
1
Co.
at
104.
Radio
:
107.
plus
at
1953, Jan. 1 at 110.
Ry. 5%s ser. A due
D
1980, Dec. 1 at 105.
due
3%s due 1980, Dec.
Washington
class
Co.
$27.50
(P.
4%s
due
Nov.
30
Dec.
B
pfd.,
6%
Material
and
Co.
prior
North
of
& Vandermeer RR. 4%s due
1947,
Prepayment offer at $1,067.50 per
$1,000 bond.
West Disinfection 3%s due
1958, Jan. 1 at 102.
Western Maryland Ry. 5%s due
1977, Jan. 1 at
at
Dec.
6
$110.
1
at
$110
6%
pfd.
a£ $32.
$5
conv.
pfd.,
pfd.,
14
,
pfd.,
Dec.
Dec.
Dec.
4
1
at
at
pfd.,
conv.
$2.50
Jan.
pfd.,
$105
1
Dec.
6%
prior
pfd.,
Dec.
plus
$1.50
at
$105
8
pfd.,
Dec.
8
at
$105
and
dividend
News Shipbuilding & Dry Dock $5
31 at $110 plus dividend.
plus
Co.
Car
$6
1st
pfd.,
A/Jan.
conv.
$100
plus
$1.50
dividend.
pfd., Dec. 31 at
1
at
dividend
$2.50.
Public
at
Service
$110
Co.
and
of
Oklahoma
Distillers
Corp.
5%%
$105 plus $1.37% dividend.
$1.25
Textron
5%
pfd.,
Dec.
dividend.
Schenley
Square
31
at
Jan.
available
106.
1
Jan;
$1.50
& Co. 4%%
dividend.
American
at
Dec.
$106
27
dividend.
and
102%.
at
at
dividend.
R.)
Supply
100.
1
Dec.
pfd.,
Mfg. conv.
dividend.
and
at
$102.50
at
pfd.,
Stores
Corp.
$5.50
conv.
$100 plus
$1.46 dividend.
at
1954,
1
pfd..
Telephone
dividend.
plus
14c
at
104%.
107%.
dividend.
3
due
at
com.
4%%
Field
at
$27
15
Dec.
Associated
Plttston
Smith
Products
$5 pfd.,
5%
Tap & Die $1.50 pfd.,
$110
pfd.,
-
1
dividend.
Oil
6
$110
at
1960, Dec. 17
Treasury 3%s due 1946-1956, Mar. 15
Pacific RR.
6%
(Daniel)
Newport
1946 at 105.
at
107%.
5s ser.
4%s
pfd., Jan.
Electric—
dividend.
33c
$1.50
Indiana
at
Telephone—
due
1,
dividend.
Trailer
plus
5%%
Assn. of St. Louis—
3%s -series Bdue 1974, Dec. 17
105.
plus
Fruehauf
National
RR.
Jan.
>
Raynolds
Muskogee
3%s
Terminal RR.
Utah
&
Mallory
Works
Pacific
5%
Ohio
Zellerbach Corp.
Mange*
Rand,
Elec.
&
dividends.
Dec.
due
pfd.,
pfd.,* Jan. 1 at $110.
6%%
pfd., Feb. 1 at $110.
Houston
series)
5%
dividend.
LaPlant-Choate
Authority
(Jersey
Gas
Greenfield
1981, Jan. 1 at 107%.
1968, Jan. 1 at 105.
due
Water
series
at
105.
Louisville
due
106.
Jose
Union
■
105.
New
B
Coast
6%
plus
195.
1950,
Lehigh Coal & Navigation 4%s series A due
1954,
&
Co.
at
Textron,
4-6 %s
:
&
$2.50
Columbus & Southern
Gannett
1953,
102.
3%s series B due 1964, June
1,
-
105.
100.
1
New
Texarkana
Lefcourt State Bldg.
due
105.
at
104.
mtge 4s 1970, Dec. 21 at 1033/4.
Superior
District
Power
3%s
10
of
Remington
San
3s
Telephone
Southern" Utilities
21,at
at
Southwestern
due
Tel.—
plus
Buffalo, Niagara & Eastern Power Corp. $1.60
pfd., Dec. 28 at $26.25 plus $5.60 dividend.
Devoe
1966, Dec. 1 at 107%.
Eastern
Pipe
Line
2%s
Hue
series
Southern
~
Indiana
&
103
Cincinnati
$108
28
Reading
1
—
Hygrade Sylvania Corp. 3%s
102%.
1
103.
1951, Dec. 5 at 101.
America
Dec.
1975, Dec. 1 at 103.
1962,
'
'
due
1959,
1954, Dec. 1 at 105.
at
5s
due
B
due
1966, April 1, 1946 at 105.
being available on Dec. 1, 1945 for pay¬
3%s series D
105.
due
106.
104.
4%s
Phelps Dodge Corp. 3%s due 1952, Dec. 15 at 103.
Philadelphia &
West
Chester
Traction • 6s
due
at
Oreat Northern Ry. 33/4s, series
I, due 1967, Jan 1
Slarris-Seybold-Potter
Tel.
Panhandle
1
Light
1
ment.
Port
1952.
1965, Dec.
at
Crown
Utilities
3%s series C
4%s
1970,
Street
due
Birmingham
1946
Pennsylvania Ohio & Detroit RR.—
105%.
Power
at
1
3%s
1
series
Dec.
•
Co.
Massachusetts
21
Connecting RR.
Dec.
■
103.
110.
Funds
due
3s
'
.
at
Atlanta
103.
3%s
■
Ry.
.
Car
Electric
at
at
(Canadian
5s due
1955,
1
&
^Pacific
&
due
Dec.
York
Norfolk
Dec.
1953,
5s
1947,
106.
Northwestern
of)
Light
due
5s
Telephone 3'As due 1967, Jan. 1 at 105.
Carolina RR. 5s due 1946,
Prepayment
offer at $1,025 per $1,000 bond.
Northern Pacific Ry. 6s, series
B, due 2047, Jan.
110.
1966,
&
■:
Paper
York
at
New
at
Power
102.
Munising
110.
Power
Eastern
at
28
Nov 29
96%
6
100.
Eastern
10
Nov
122% Feb
39
at
at
31
due
National
at
Jan.
31
52
16%
Sale
653/4
name
at
1909
Cuban Telephone
Lehigh
8
49%
Sale
39%
•
of
100
Dec.
21
Jan
Sale
indicates
Gas & Electric—
3%s dpe 1967, Dec. 1 at 105%.
3%s due 1966, Dec. 24 at 104.
Consolidated Dearborn Corp. 3s due
Lake
20
Nov
17
83%
Cincinnati
1st
Nov
18
28
1001/2101
80%
12
13-year 3s due 1950, Dec.
funds).
Canadian Pacific Ry. 4%s due
1960, Jan. 1 at 102.
at
Dec.
493/4 Aug 22
13% Jan
4
60
21
Nov
823/4
1966, Dec. 1 at 105.
due
1958, Jan. 16 at 103.
1967, Jan. 15 at 104.
Canadian
Iowa
20
Nov
29%
103.
3s
at
Nov
51%
15
39
Electric—
&
1975,
(Dominion
3s
at
9
60
Sale
80
8%
38
107%.
30
38% May
18
80%
Sale
McCormicks,
1955, Dec. 1
1955, Dec. 1
4s issue* of 1910 due 1960, Dec. 1
Bangor
Hydro Electric 33As due
Dec.
20
143/4
71
7%
cap—25
of 1905 due
issue
•
393/a Nov
6
12
69
common.*
(N
Arcade Bldg. & Realty 6s due 1948,
Atchison Topeka & Santa Fe—
Dayton
9
.
American
11
Apr
31
523/4
22%
Minnesota
15
31
32 % Mar 26
2
Sale
11%
BONDS
at
20
21
41
103%
—
63/a
•
1
com
following tabulation
entirety.,:
at
5
39% Nov
27
52%
Sale
101%
com—*
The
4s
16% Feb
Nov
14
353/a
15
Stu^eb Corp (The) com
1
1,900 U. S. Rubber Co common_10
104%.
30
23
Mar 27
73/4 Jan
15%
6s
193/4 Oct
Apr
Nov
Sale
21%
Service
8
14
18
40
Sale
& Tel. 3%s due
30
Jan
26
58 3/4 Nov
39%
103/8
Utilities
23% Nov
13
Nov
.
42,360
American
16
20
25
38%
17%
10%
American Tel.
30
19% Nov
30%
Sale
Formerly Athey Truss
stock distribution.
21
19
158 % Nov
Sale
a
28
Nov
29%
15%
813/8
48 3/8
Standard
Nov
8
23% Nov
Sale
47%
200
V
Sale
293/4
2,350
29
5
17%
Sale
48
23
11,200 Stand Oil Co
18
12
16
—
587/a
431/8 Oct
Apr
4% Feb
27
Sale
Bethlehem St Corp com
87,800
58%
Sale
Sale
1
2,COO
5s
Sale
Pullman Inc capital
*
Pure Oil Co (The) com
—*
Radio Corp of Amer com
•
500
6s
57%
163/4
25%
Paramount Pictures
300
1
38%
—
Martin (Glenn L) Co com
Nash-Kelvinator capital
5
N Y Central RR capital——*
3,700
1
38%
4,410
68,230
150,100
12,900
23
Sale
12,250
13,975
83,550
136,250
25,300
300
5
18% Nov
143/4 Nov
321/a
36 3/4
•
45,360 Curtiss-Wrlght Corp com—1
39,360 General Electric Co com
•
8,700
1,100
22 % Nov
32
341/8
\naconda Cop
Mng cap_50
Atch T & S Fe Ry com—100
1,500
Sale
26% Aug
3
6% Nov 10
STOCKS
61,550
3,500
21
Sale
793/8
•
44,600
1,100
28
Nov
Sale
12%
com
500
2,500
Nov
8
19%
49 %
'13%
17
29
16
23%
—
2
16
Sale
:
3
20
223/4
—>
15
33/4 Jan
33% Jan
7% Nov
20
37%
203/4 Jan
10
Nov
26% Nov
8
Sale
Prices
14
6% Nov
8%
'
22%
—'
4,250
4,100
5,700
«...
8
—100
UNLISTED
Rad
43
13
28
Wrigley (Wm Jr) Co cap—•
50,850 Yates-Amer Mach capital
5
7,800 Zenith Radio Corp com
•
9,600
26
18%
16%
Cum prior preferred
•
Williams Oil-O-Matic com_*
vViscon Bankshares com—•
Woodall Indust common
2
14,600
81,200
31,350
1,100
23
413/4 Nov
15
Sale
123/4
5
common
Preferred
Common (new)
7,390 Wieboldt Stores Inc
60
5% Nov
Sale
Nov
S
cap
21,810
1,200
Sale
13
49
10,710 Walgreen Co common
•
100 Wayne Pump Co capital
1
1,700 Western Union Tel com—100
500 Westinghouse Elec & Mfg_50
2,800
6%
413/4
32%
75,770 Uteh Radio Products com—.1
"500
Sale
151/2
United Light & Rys w i
6,200 United Specialties common.l
150
26
423/s
7%
66,650
2~300
26
Highest
Sale
Prices
Prices
23 % Nov
5
__
Air
Sale
Lowest
Sale
Prices
31%
9,200 208 So La Salle St Corp —•
6,300 Union Carbide & Carb cap_*
400
24
26
53/4
West
&
Highest
Sale
Ask
5%
16%
12 %
15%
6,300 Texas Corp capital
25
2,000 Thompson (JR) common—2
23,400 Trane Co (The) common—25
100
2,900
5%
Lowest
Bid
26
42
18
IN NOVEMBER-
Nov. 30
Closing or
or
Ask
24%
3%
common—*
32,800 Sunstrand Mach Tool com_5
80,550 Swift & Co capital stock__25
4,400 Swift Internacional cap—15
6,300
Bid
221/4
33%
(A)
3,100 Sterling Brewers Inc com—1
14,500 Stewart-Warner Corp com_5
4,000 Storkline Furniture com—10
4,65(F
Opening
Ask
1
1,010 Stein & Co
350
plus
Nov. 1
or
44,980 Standard Oil of Ind cap—25
110
2,400
-PRICES
1945
Opening
STOCKS
Shares
650
Price Jan. 2,
Stock Exchange
Jan. 1
\
STOCK EXCHANGE
and
after
Dec.
pfd.,
Dec.
31
pfd.,
Feb.
1
Dec.
Funds
31
will
be
11.
D. Co. 5%
dividend.
pfd.,
on
$2.50
prior
at
at
$105
$52.50
plus
and
dividends.
United
Cigar-Whelan Stores $5 pfd., being ex¬
changes for the $1.25 prior pfd., on the basirf
of four shares for each share held. Shares not
exchanged will be redeemed at $100 per share.
Boston Stock
Exchange
Monthly and Yearly Record
in
307,797
3,061,333
Boston
since
Stock
Jan. 1
$
BONDS
$
2,700
Price Jan.
73,300 Amer Tel & Tel
Boston
1.000
conv
3s_1956
1st mtge 4s ser RR
450
983
4,839
10
1,855
1,202
-9,744
1,552
3,939
117,860 American Tel St Tel
100
10,968 American Woolen
45,052 Anaconda
Copper
50
100 Bangor & Aroostook RR—50
Bigelow-Sanford Carpet—
594
6%
preferred
100
11,197 Bird & Son, Inc
•
100
9,177 Boston Si Albany RR
——25
140,685 Boston Edison
Joston
Elevated Ry
_100
19,192
•
23,845 Joston Herald Traveler
Boston
135
$,453
:
56,346
194
~150
354
4,688
86
672
155
1,492
2,202
4,813
25,538
1,800
10,818
1,626
9,251
90
548
1,085
10,857
&
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
155
Nov
Prices
Prices
Prices
Prices
145% Nov 24
118% Feb
8
155
2
Nov
8
stamped
—100
preferred
100
6 %
preferred
100
Stamped
100
5class A 1st pfd
100
Stamped
100
8%
class B 1st pfd
100
Stamped
100
7# class C 1st pfd
100
Stamped
100
prior
10%
class D 1st pfd
100
Stamped
100
4%% class K 1st pfd—100
~315
728
13,309
10,067
Boston Personal
16,834
Calumet
100
Stamped
Prop Trust •
Ac Providence RR.100
Boston
77% Apr 17
70% Aug 23
Sale
72%
61
Mar 19
10
Mar 19
61
55%
163%
Sale
9%
9%
29%
.51%
Sale
Nov
Sale
187%
3
10
Sale
38% Nov
2
41 Ye Nov
16
57%
Sale
51% Nov
2
58 Vs Nov
28
10
11
Sale
Sale
24
Sale
192
186% Nov
Oct
Sale
Nov
16
58 % Nov
28
196% Nov
28
1
30
8
39% Nov
1
49% NOV 28
31
9% Jan
196% Nov
24
24
41 % Nov
156 % Jan
Nov
24
Sale
39%
6
Apr 16
29% July 13
41% Aug 21
3
Nov
41%
9%
5%
4
30
Nov
28
Sale
148% Nov
148% Nov
1
—
23 %
Sale
Sale
147%
Sale
22%
23
Sale
140
37%
Sale
Sale
129 %
Sale
43% Nov
1
Sale
79
Sale
Sale
44%
69%
79 %
Sale
78% Nov
17
25
Sale
38%
Sale
42
Sale
38% Nov
1
148%
i«
17%
115%
Sale
Nov
23% Nov
15
129% Nov
1
23
142
Nov
29
2
49% Nov
28
iviar
b
15% Mar
6
130
Feb
2
17
1
7
Jan
jlu%
46%
Jan
3
150
Oct
23% Oct
142
115% Aug 21
28
Nov
3
5
28
Oct
8
45% Nov
19
37
Jan
10
80
Nov
15
69% Jan
5
81
Jun
13
43
Nov
26
23 % Jan
23
43
Nov
26
7% Jun
1
60% Jan
31
90
Apr
5% Jan
43 %
46
10
6
Oct
8
Common
1%
100 % Aug 23
100% Aug 23
RR—
Maine
~230
491
Ask
Sale
1,23%
JANUARY
SINCE
Lowest
Par
1
Fisher
&
2,701 Amer Agri Chem Co com—*
5,000 American Sugar Refining 100
967
9,603
Alles
Bid
RANGE
NOVEMBER-
1960
STOCKS
Shares
502
IN
Closing or
& Maine RR—
Inc mtge 4%b ser A. .1970
1,000 Boston Terminal 3%s 1947—
50
207,850
Nov. 30
Ask
Bid
$5,000
89,000
-PRICES
Opening or
Ask
Bid
$2,700
Jan. 1 to Nov. 30
—
—
1944
'
November
Nov. 1
Opening or
par
14,000
Bhares
2,
1945
Exchange
1945
Bond Sales
584,845
4,606,405
Aggregate Sales
BOSTON STOCK EXCHANGE
1944
Shares—.
Jan. 1 to Nov. 30
Nov.
ON THE
1945
November
.
PRICES
OF
RANGE
Stock Sales
75%
Sale
63%
Sale
Sale
68
68
Nov 30
77
Nov
4%
6%
7
4%
8
6% Nov
13
Nov
3
7% Jun
1
28
23
7
Nov
13
5% Mar
5
8
Jan
17
7
14
Nov
13
9% Aug 22
16
Jun
18
14% Nov
15
2
17
Jun
18
Aug 28
18
Jun
29
9%
8%
11%
11%
13
12%
Sale
13%
Sale
12%
Sale
12% Nov 30
13
9
10%
15
13%
14
13% Nov
13
16
Nov
8
14%
Sale
14% Nov
30
15% Nov
1
12
Sale
12
Nov
30
13% Nov
17
9% Aug 30
13
Sale
13
Nov
29
15
Nov
17
10% Mar 27
15% Nov
13
18
Nov
19
11 % Apr
11
18% Jun
9
18% Nov
21
14
Apr
10
22
Jun
25
12%
12
8
::
Sale
15
12%
13 %
10
—
14
16%
11%
15
14
14%
15%
17%
4
—
„
17%
Sale
Sale
15
Nov
3
10% Jan
9
19% July
10% Mar 27
5
15% Jun
18
Jun
18
17
~9
10
II
10%
Nov
2
13
Nov
2
8% Jan
~4
13
Nov
2
14%
17%
Sale
19
18
20%
13
13%
17
Nov
1
22
Nov
21
13% Jan
4
22
Nov
21
41
42
57%
58%
55
58
55
60
July 31
Sale
8
Feb
41
Nov
8
58 % Nov
2
8%
Sale
7% Nov
2
9% Nov
28
34.75
37.36
34.75 Nov
9
34.78 Nov
28
24% Nov
1
29% Nov
16
16% Jan
1 % Nov
1
2% Nov
29
65c
1
■
2,048
100
1,614
1,117
50
1,080
280
30.04
32.33
34.61
37.22
24%
Sale
1%
Sale
14%
14%
2,387 Cliff Mining
25
60c
90c
169
&
Co
Rivers
Pass
—100
3,256
10,230
5,030
6,588
800
5,969
Gas
As
•
—10
•
prior pfd—100
preferred
100
Eastern Mass St Ry com. 100
6%
1st pfd series A
100
6%
preferred B
100
cum
cum
1,485
3,830
10,678
4,415
29,200 Eastern SS Lines Inc com—*
100
70
757
1,817
1,785
430
6,838
3~091
1,730
pfd adjustment
3,585
23,813
2,336
23,430 Kennecott
66
336
1,530
1,973
84,418
400
1
5
5
Nov
15
2% Jan
100
3%
8
8%
3% Nov
3/4
'-n
1
124
Nov
5
19% Nov 24
2
Jun
1
18
5
Nov
15
100
Nov
13
78% Nov
21
Mar 27
2%
99
<Sale
99
Sale
97% Nov
66 %
67
77%
78%
66% Nov
4%
4%
Sale
107
Button
—•
13
78% Feb
15
21
47% Jan
9
4% Nov
2
Nov
78% Nov
19
Sale
4% Mar 17
3%
4%
8
27
3
Sale
102%
Sale
Sale
3% Nov
105
102% Nov
30
106
Nov
5
96
Jun
8
Feb
26
Sale
97%
Sale
92% Nov
5
98
Nov
16
71
Jan
25
99% Oct
2
Sale
18%
20
17% Nov
1
20% Nov
9
14% Jan
31
21% Mar 17
3%
July 25
109
76
80
93
16%
17%
17%
Sale
18
Sale
18%
Sale
17% Nov
5
19% Nov
15
12
May 23
19% Nov
15
46
50
46
47
46% Nov
23
46% Nov
23
38
May 11
46% Nov
23
21%
23
15
20
16% Jan
3
24
Nov
20
—
24
—
41
42
39% Nov
16
41% Nov 27
31% Jan
9
41% Nov
27
34%
Sale
31% Nov
19
35
16
Jan
5
35
Nov
29
22
Jan
26
24% Jun
18
10
13%
39
40
31%
24%
Sale
36%
Sale
Sale
__
Sale
54 %
Sale.
7%
60c
47%
46%
Sale
Sale
-
22%
Sale
25%
Sale
8%
7%
7%
12%
Sale
Sale
2%
Sale
1
29
90c
102
15
It
18
2
3
26
59% Nov
1
42% Jan
2
5°% Oct
3
45.05 Nov
7
36% Jan
2
45.05 Nov
45% Nov
24
48% Nov
8
37% Jan
23
49% Sep
12
18
16
'
>
JO.*-*-.
•
109% 110
98
53% Nov
19%
18%
16%
16
Nov
44.52 Nov
597/8
14%
12%.
Nov
28
Sale
39%
—
Nov
25% Nov
30
15
Nov
21
3% Nov
21% Nov 24
20
14
Mar
3:
13% Mar 27«
6% July 17
7% Nov
2
Nov
1
Nov
16
110
Nov
17
100
19% Nov
10
20
Nov
7
15
Sale
2% Nov
2
3% Nov
26
1% Jan
9
110% 115
85c
100
60c
July
Jan
3
23
Oct
7
25% Nov 30
Nov
21
3% Nov
20
15
110
Nov
17
Hole
10
Machine
21
1R
20
3%
3%
Apr 23
Oct
17
3% Nov
26
20
Sale
44%
S»le
49
3
50% Nov
28
35% Jan
24
9%
10%
11%
Sale
12%
44% Nov
7%
10% Nov
17
12% Nov
27
6% Jan
27
12% Nov
27
6 % cum preferred
50
^ew's Boston Theatres
25
14,949 Maine Central RR com—100
7,167
5% preferred
100
11,750 Mass Utll Assoc v t c— 1
96 Massawippi
Vy Ry Co
100
38%
46
46
Sale
46
Nov
5
47
Nov
21
40
Jan
8
47
21
19
18
Nov
9
18
Nov
9
17
Feb
2
18% Jun
7
Nov
5
9% Nov
16
5% Jan
22
12% Jun
26
47% Nov
1
Nov
20
41% Jan
2
Jun
26
2% Nov
7
3% Nov
23
1
Jan
31
3% Nov
23
Nov
27
105
Jun
28
86% Nov
21
64% Apr
9
Isle Royale Copper
Copper
damson Corp (Del) com
1,037
1,137
3,575
Merpnihaler Linotype
•
37,770 ^arrugansett Rac'g Assn—1
26,004 Nash-Kelvlnator
Corp „..5
223,129
3,450
333,372
50
464
Tational Service Cos
1
National Tunnel Ac Mines—*
Ntehi Corp
1
1
Now Eng Gas & Elec Assn—
5%% preferred
•
New England Tel St Tel--100
North Butte Mining
2.50
Northern
RR
(N
H)
87,517 Old Colony RR
3,989 Pacific Mills
60,903 Pennsylvania
RR.
792 Pere Marquette Ry
3~676
22,403
447
3,225
5,141
13,333
13,526
859
7
10
6%
36,762
300
5
24
1% Nov
38%
5,777
3,000
10
Nov
12% Nov
3%
124
113
5
•
5
9,129
12,973
256
Jan
2% Nov 29
1%
554
4,992
21
__
19
1,218
5,413
16
3
Apr
14
84%
20
•
preferred—
International
3,300
2%
42%
•
•
•
Class B
420
28
29% Nov
Nov
84
•
Company
conv
34.78 Nov
1% Nov 10
49
•
1
*
17,077 Gillette Safety Razor
3,289 Hathaway Bakeries cl A
110
1,124
Sons Co
14,326 First National Stores
1,363 General Capital Corp
81,011 General Electric Co
$7
30.62 Mar 27
11% Nov
124
2
39%
Gilchrist
13%
1%
32
(Wm)
—
2
31%
Filene's
13%
1%
•
1
343
1,607
1
123%
12%
12
^,495 Economy Grocery Stores—*®*
35
15
•
9,949 Employers' Group Assoc
12,327 Engineers Public Service
20,141
285
8%
1%
21%
16,013
1,042
100
preferred
conv
8%
Sale
243
«
$2
121%'124
108
16"%
565
1,072
5%
9% Nov
Fuel Assoo—
Common
4%%
6
6"% Apr
RR—
Preferred
5,160 Copper Range Co
4,477 Enst Boston Co
1,421
527
Sale
1
10
Eastern
206
7%
8%
720 Century Shares Trust7,268 Cities Service Co
Conn
54
100
5
Hecla
St
100
100
•
50
17
18%
6
6%
42%
1
43
18
Sale
47%
1%
Sale
28c
1%
67
Sale
Sale
2
30c
2%
Sale
62
Sale
128
108
__
106
127%
106
27
1
Sale
Sale
16 %
27
17
Nov
7
24%
Sale
Sale
Nov
Sale
22% Nov
24
25% Nov
7
Sale
2%
Sale
Sale
—
16
Nov
14
45c
62
74%
132% 133%
93c
Sale
128
75c
23
14
..Nov
1
73
Nov
24
Nov
1
136
Nov
23
Nov
29
Nov
15
Nov
131% Nov
131% Nov
10
41% Nov
95c
8
2% Nov
59% Nov
132
1% Nov
3
5
3Nov
1
45c
Sale
%
84c
Nov
86
16%
Sale
3%
58
78% Nov
Sale
39c
42
3%
105
78%
109%
9%
57
Sale
2%
24%
8%
8%
8%
105
65
18%
19
7%
8
50% Nov 28
62
106
Nov
Nov
25
21
86% Nov 21
7% Jan
10
17
15% Jan
22
25% Nov
7
July 19
1% Nov
23
3
14
22c
1% Jan
26
2
73
109% Jan
2
136
Jan
10
42
30c
115
30c
Jan
Mar 15
Jan
3
95c
Nov
Nov
Nov 24
Nov
23
Nov
15
131% Nov
5
7
3%
43
59%
41%
Sale
42%
33%
4%
5
59%
Sale
40c
May
8
4
44%
Sale
Nov
26
5
66% Nov
29
38% Mar 27
66% Nov
29
1
46% Nov
20
33% Aug 21
46% Nov
20
20% Jan
2%
20c
43 % Jun
16
3% Nov
26
5
100
Quincy Mining Co
25
7*eoe Button Hole Mach—•
Reece Folding Mach.
10
Rutland RR Co 7* pfd—1M
flhawmut Assn
•
—
%
"1%
12%
Sale
Sale
~2%
13%
~3%
~2%
14
14
1%
1%
2
Sale
2
2%
1%
2%
1%
15%
15%
17%
Sale
•
2%
17%
Sale
Sale
2
3%
17%
2
Nov
13% Nov
3%
5
Nov
Nov
16
17
Nov
5
12% Jan
2
Nov
19
1 % Feb
19
3% Nov
18
1% Jan
2
17% Nov
7
14% Apr
12
2% July 13
3% Jun 23
18% Oct 17
29
2
19
2
'
1% Aug 23
14% Mar 14
14% Nov
17
2
Nov" 26
22
42
BOSTON
Aggregate Sales
n*.
Boston
Jan.™
Price Jan.
stock Exchange
STOCKS
Par
Shares
Shares
4,833
34,338 Stone <fe Webster Ine
2,595 Suburban Elec Secur
50
110
•
*
com
2nd
$4
preferred
14,804 Torrington Co (The)
8,271 Union Twist Drill
902
1,311
United
7,608 United
627
Carr
•
2,
-PRICES
1945
Nov. 1
Opening or
Opening
Bid
Bid
Ask
11%
4%
or
Ask
18%
Sale
5%
Sale
6y4
Sale
108
93
82,
832
566
Prices
9
24% Nov
28
8
5% Nov
8
40%
41%
391/2
Sale
39% Nov
28
41% Nov
5
34%
Sale
39
Sale
341/4 Nov
7
391% Nov
19
25% Nov
2
27% Nov
112% Nov 30
116% Nov
24
4% Jan
95
Salo
Prices
10% Jan
108
Sale
Drug
24% Nov
2
Feb
107
35% July 23
30
28
7% May 25
2
Jun
28
41% Jun
14
Jan
2
39% Nov
19
9
15% Jan
9
3
90
•
5
17%
Sale
26%
Sale
90%
Sale
114%
Sale
112%
Venezuela
423
Vermont & Mass Ry Co—100
Corp—1
7,137 Waldorf System Inc
•
6,459 Warren (S D) Co
•
Westinghouse Electric Corp
24,283
Common
12.50
par value,
Prices
Nov
37 %
Pastener
Holding
Sale
5% Nov
61/4
1
Highest
Sale
30
440
223
18
Sale
JANUARY
Lowest
Sale
Prices
Ask
22
5%
SINCE
Highest
Sale
Closing or
Bid
RANGE
Lowest
•
10
3,792
NOVEMBER-
5
50
910
IN
Nov. 30
36,990 United Fruit Co
•
21,5^0 United Shoe Mach com—25
3,571
6% preferred
25
8,834 U 8 Rubber Co
10
US Smelting Refining &
3,010
Mining Co common—
50
2,672
3,100
•No
STOCK EXCHANGE
Sale
77
78
79%
Sale
801/2
Sale
79% Nov
1
83
Nov
Sale
48%
50
45%
47
46
Nov
27
49
Nov
Sale
70%
Sale
67"%
Sale
65
Nov
24
71% Nov
5
90c.'
1%
120% Oct
73 % July
45
July
6
83
Nov
15
9
50
Apr
23
51% Jan
8
73% Oct
19
76% Nov
16
14
52
27% Nov
9
15
45%
24
Mar
74%
90c
1
123%
14 %
144
—
16%
Sale
37
50
39
1%
,
145
2
Nov
76% Nov
3
Nov
90c
-
30
90c
1
16
Nov
3
Nov
30
18% Nov
145
—
Sale
21
3
21
13% Jan
8
36
Sale
16% Nov
Sale
49% Nov 24
52
Nov
17
34
37% Nov
8
Sale
Nov 24
90c
Feb
18%
35%
59% July 24
Jun
50%
Sale
35
69% Nov
Sale
Sale
145
130
Jan
1% Feb
145
1-
Nov
30
18% Nov 21
20
31% July
15
52
Nov
38
27
May 17
17
Ex-dividend.
x
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
ON
THE
STOCK EXCHANGE
CLEVELAND
'
Stock Sales
1945
November
Shares—
Aggregate Sales
In
Par
Bid
Addressograph1,356
Multlgraph ———It
20,804 Akron Brass Mfg
50
9,835 Amer Coach A Body
5
60 Apex Electric Mfg pr pfd 100
2,912
4,877
~15o
706
83
963
"501
5,687
9
25
Basic
Refractories
1
Brewing Corp of Amer
Canfield
Oil
City
A
Ice
15
Cleve
3
•
Elec
9,931
380
23
6%
6%
12%
12%
20
24%
u
lT097
10,950
229
•
3,055
u
A
,er
81%
95
96
109% 110
4,677
647
Mfg
At
&
Rubber
Greif
734
Bros
112
26%
20
203/a
193/4
52
53
53%
5%
58
64
62
62
65
63
30
26%
69%
57%
693/4
69%
16
20
18
39%
48
27%
27%
34%
37%
353/4
25%
25%
54%
70%
71
72
51%
51%
61%
62
60%
100
37
49
35
39%
100
73%
56%
50
54
16%
17%
27
27%
293/4
52
52%
52%
A
•
37%
25
5
50
48%
70
13%
•
43
471%
54
•
223/4
24
543/4
15%
36
(Arthur
G)
Portland
Pav
F
E
&
Bros
236
2,871
3,972 National Refining
1
8%
preferred
t
39,621
B
com..*
100
454
3~464
cl
Cement
Brick
Preferred
National
Acme
National
Co
109
110
107
10
10
39%
39%
58%
9%
9%
8%
32%
108
58%
12%
12%
39
33
763
6,788
10,422
Class
u
N
Y
A
171
~94
1.271
_
Nineteen
834
Ohio
$2
Ohio Oil
cum
RR
class
152
7,214
1,715
Reliance
19,817
~2U
1~089
245
1,729
865
1.272
1,405
215
475
255
u
Sale
z
Z__
z__
40%
A
10%
64%
12%
40%
38%
z__
z
7
14
Mar 19
24% Nov
7
38
Nov
7
35
Nov
45
Feb
21
90
Feb
21
Nov
5
55
Nov
21
48
56% Jan
31
3
27% Nov
16
30% Nov
27
163/4 Jan
53
Nov
10
54
Nov
19
52
107
Nov
14
108
Nov
3
Z—
10% Nov
9
10% Nov
9
'
Sale
107
—
Sale
Sale
z
40
Nov~16
42
3
14% Nov
13
15
Sale
13% Nov
10
143/4 Nov 29
4
—
—
195
...'
58%
1
39
17
195
—
26
28%
28
28%
29
"2
6
29% Nov 20
z__
7%
R1/4
93/4
33
1
9
z
2
23% Jan
42
Nov"l6
2
Jan.,
30
Feb
Nov
1
13% Mar
19
1
17% Jun
•7% Jan
3
143/4 Nov 29
4
15
Jan
30%
4
Jun
22
24
56
Nov
24
56
Nov
24
43% Jan
3
56
Nov
38
Nov
2
40
Nov
9
23% Jan
6
40
Nov
9
13
Nov
8
17
Nov
30
4% Jan
4
17
Nov
30
Sale
1803/4 Aug 28
Sale
z.
40
Z—
28% Nov
23
15
180 3/4 Aug 28
Z—.
Z—
Nov
30
2
Z
30
May 14
6
Sale
~6
Nov~30
~6% Nov" 14
2
Jan
5
13%
10
Nov
14
7% Feb
2
1
22%
z.
213/4
22%
31%
32
?4
35
z.
z
•
18%
18%
19%
193/a
20%
21%
z.
19
21
28%
32
33
35
16
17
22%
14%
15%
22
7
7
14
Oct
8
Nov
7
z_.
293/4
•
Nov
23
Nov
x__
12
10
10% Nov
•Z—
—
35%
6%,
May
a__
X—
2%
55
8% Jan 17
z__
203/e
30% Nov 27
5
Jan
14
37
13
20
z__
h
56
12 3/a
4%
31
Z—
Nov
29% Nov
__
2
Jan
z__
Z__
42
Sale
40
16
82% Oct
14%
'
•
24% Nov
14%
—'
15
16
Sale
14%
Oct
30
433/8
15
19
Nov
283/4
—
Jan"l7
Nov
41%
143/4
"9
10
68
22
31%
15
Oct
27% Oct
9
11
50
.
-
•
23
293/4
29%
30%
.
'
'
23
313/8
Sale
30%
30%
V
24
223/4
Sale
23
27%
273/8
Sale
49
51
•
1,918 Seiberling Rubber
30 Sparks Withington pfd
100
12,589 Standard Oil (Ohio) newJlO
3,141 Thompson Products com
•
•
16,692 u U S Steel common.
9%
Wks
17%
9R% 110
25%
46%
47%
60%
81%
com__l
18%
20%
27%
•
6%
7%
2%
3
33/8
150
104%
Tool—
7,007 Warren Ref'g & Chem
•
6,701 WRI Cirp 6% cum pr pfd 100
2,074 White Motor
_1
Toungstown Sheet k Tube
Common
•
6,629
3,766 uYiungstown Stl Door com.*
to Gray Drug Stores.
u
100
26%
81%
28%
37%
10%
Nov
9
16% Jan
5
24
24% Nov
2
48%-Nov
1
z
30
143/4 Jan
5
24% Nov 30
z
-
_
51 % Nov
'
3%
__
38
z__
13
z_.
Sale
z
28%
106%
43
51%
8
Jan
4
5'
Nov~26
27% Nov
10% Nov
z
43/4
3% Nov
2
18% Jan
2o
29% Oct
18
27
7% Jan
18
12
27
43/8 Nov
13
Nov
8
2% Feb
16
1043/b Oct
Sale
16
12
...
44
z
z__
40%
63%
64
61%
Sale
z
z__
25%
26
243/4
26%
z
z
Z—
Odd
lot
.
transactions.
zFor
range
of prices
see
primary markets.
Nov
43/8 Nov
140
z
Z—
20%
x
3
29
8
40
issues,
Mar
100% July 11
Z—
z__
27
20%
Unlisted
Nov~13
17% Oct
z
sale
28%
Sep 26
•_
Jan
10
.
z
793/4
4%
34% Nov 27
39% Mar 28
100% July 11
5tU/"
12
20
22
% lfr i/„
58
26
;—.
24
Nov
17
253/a
623/4
10
26%
9R
26
62
60%
16
Sep
18% Jan
4
17%
Oct
30
z
Nov~27
4
10%
31
9
■
34%
Nov
22% Nov
Sale
3%
—
Jan
z—
32
25
24%
273/4
com
July~18
23
...
i
48%
Jan
z__
80
19%
6
57
223/4 Apr
35
40%
f Name changed
25
Z__
Sale
19%
9,005 Vlchek
2
7% Jan
z__
•
Paper
Iron
20% Nov
z
39%
24,124
1
5% Apr 28
z
73
41%
17
common—*
Co
26% Nov 13
14% Mar
z—
29
7%
z__
3
v
28%
20V8
Eng com__5
Steel
B'-os
Raisin
E-orn
16
z__
61%
•
Van
10
24
14
—
z
41%
•
common-
El£e
Republic
Nov~23
66
27% Nov
"A"
common.,
Corp
Richman
River
24% Jun
101% Nov 30
18% Jan
z__
>
355
8
20
com.
Patterson-Sargent
140
36,121
Nov
Nov
z
23
16%
—•
B
1,230
1,470
65
27
.
28%
•
com
u
3,857
30
•
•
9,717
3,080
Packer
20
Z—
100
Hundred
Brass
2
"
1
com
com
Tile
Central
53%
105
10%
Nestle-Le Mur—
1,381
I
22
—
7%
20 Myers
2
7% Nov
*70%
55
38
24%
14%
33
20 3/8 Nov
2
8
z
36%
_•
corn.
14
25,021
40%
54
•
Medusa
20
'
z
Jan
80% Jan
16
46%
•
•
Metronol
z
z._
13
18
48%
•
com
McKay Machine
McKee
Nov
6% NOV
19
70
•
common
Lam son-Session.,
1,348
63
26
"57
170
12,784
26% Nov
z__
Sale
7
6%
63
52,915
33
1
62
Cooperage—
Common
1,591
1
z__
22%
_
2,832
28
May 17
z
„
20
l6i%Nov"30
Nov
24% Nov
Sale
5,385
16
1,787
Z.
Z--
113%
61
4,306
365
580
1,106
106
7
z__
a__
26
1,752 WnnnR M A $5 cum pfd—*
*
1,757 Harbauer Co.
3,326 u Industrial Rayon com
•
u Interlake Iron common
•
6,601
9,891 Interlake Steamship com
*
3,138 Jaeger Machine,
1
•
7,12£ Jones A Laughlin
•
Kelley Tslev.,
*nd
34,762
Transport Co
,-■*
310
a—.
a
95
8% NOV 15
16 3/4 Nov
16
a
a
25%
61
39%
Co common
3,687
443
6% Jan 29
a__
24%
25
.5
6,154 Halle Brothers common
$2.40 conv preferred
220
Prices
z.
—
11% Apr
a_.
60%
•
Preferred
331
Nov~15
163/4 Nov 28
a
101 % 102%
110% 111
•
com
Goodyear Tire & Rub
3,018
Z~8%
Nov
a__
Sale
18%
•
com
Drug Stores..
1,291 Great Lakes Towing
360
Prices
E—
105% May
26%
45
Rub—10
13,537 Gray
577
Prices
7% Nov
69
85
_243/4
44
Steel
Electric
Glldden
Sale
15
"9%
17%
•
Tire
3,476 Goodrich (B F)
22
223
83/4
1
common
Pressed
Tire
1
Highest
Prices
6
Rubber
General
2,055
170
Control
Fostoria
u
Co
Firestone
Gen
JANUARY
Sale
z
34%
17%
65
25
81
4
Mfg
Faultless
75
24%
Eaton
Elec
SINCE
Lowest
Sale
Ask
7%
17
8%
85
7%
1,539
1,763
137
66
20%
15%
2,397
33%
~8
7%
50%
6%
158
RANGE
Highest
Sale
106
20%
19%
14%
140
Bid
406,596
Lowest
Closing or
7%
15%
47.
2,289
276
7%
15
~~5% ~~6
•
50
29%
107
5
19,097
Ask
29%
23%
Detroit A Cleveland Nav
l,i/5
IN NOVEMBER^
Nov. 30
or
1944
629,911
Illuminating
258
$4.50 preferred
2,468 wCleve Graphite Bronze
79,612 Cliffs Corp
1,267 Commercial
Bookbinding
290
Bid
1945
'
_100
com
Fuel
1
5,254 Clark Controller
20,837 Cleveland Cliffs Iron $5 pfd •
1,081
Nov. 1
Opening
or
Ask
«
u
174
f—PRICES
2,
1945
Opening
STOCKS
Shares
Stock Sales
Jan. 1 to Nov. 30
31,728
Price Jan.
Stock Exchange
Jan. 1
Shares
67,420
Cleveland
since
Nov.
1944
z
Aug
8
8
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
November
in
Detroit
since
Nov.
Stock
Jan. 1
Shares
8,165
38,621 Baldwin
Bohn
3,978
f
Rubber com
Aluminum
Bower
300
9,510
200
Price Jan.
Roller
<5t
Opening or
.1
2,725
Sale
Sale
11%
38%
39
1%
13%
—
Sale
15%
Sale
50
■
49%
50%
7
13
12% May 11
1
15% Nov
5
10% Jan
31
15% Nov
5
48 3/4 Nov
3
373/4 Mar 21
48% Nov
3
483/4 Nov
3
3
Sale
2% Nov
15
Nov
1
Nov
1
18
Sale
17% Nov
1
18% NOV
8
14
Jan
3
18% Nov
8
11 % Nov
9%
943/4
17%
5
11% Nov
5
3
Jan
3
11% Nov
5
10% Feb
20
Nov
28
129% Nov
15
1013/a Feb
16
223/4 Nov
13
Nov
9
—
126% 127%
22%
„
24
9%
3
1% May
213/4
5
3
—
16% Nov
May 18
9
23
8"% Jan
7
Nov
15
9
2
161/4 Oct
17
6%
Sale
Sale
243/4
Sale
6%
Sale
2
20%
—
II
20%
1%
1%
5%
15%
"
Jun
23
13
Oct
18
Apr
23
36
Apr
23
20
5% Aug
22
73/4 Jan
25
25% Nov 21
21J/4 Jan
3
251/4 Nov
15J/2 Jan
Sale
27,109 Detroit Steel Corp com
2
12
129 J/2 Nov
Jan
18
36
10%
7%
990
153/4 Nov
Sale
23
9
15%
1,162
129
24
2
18
213/4 Jan
31
lJ/2 Jan
9
11%
21%
preferred
93,778 Detroit Gray Iron Fdy
21,509 Detroit Mich Stove com
—
1313/4 1323/4
16%
Sale
8%
—1
2Q
1
1
Steel
7
Sale
73,588 Detroit 8c Cleve Nav com—10
Detroit
43/a Nov
15
Sale
17%
115,474 Detroit Edison common—20
10,105
1
14% Nov
3Ya
3
60,382 Continental Motors com
1
3,510 Crowley, Milner & Co com.*
40 Cunnlngh Drug 8tores.-2.80
6%
Sale
Prices
43/a Nov
Jun
10% Feb
3% Nov
14%
3
2Va
8
100
Sale
2
•
common
Gasket 8c Mfg
1
Highest
Prices
Prices
Prices
49
10%
94
700 Detroit
Sale
Ask
4
JANUARY
5
-
City
America
Closing or
Bid
SINCE
Lowest
3,626,468
S
5
300
330
RANGE
Highest
Sale
Lowest
13
8,176 Chrysler Corp common
5
7,454 Consolidated Paper com—10
726
5,203,377
Shares.
IN NOVEMBER
Nov. 30
Ask
3%
2%
2
—1
ProductsChamberlin Company of
13,438
10,639
Bid
Ask
.5
15,534 Briggs Mfg Co common
*
58,281 Brown-McLaren Mfg Co
1
27,930 Burroughs Adding Macb
•
12,500 Burry Biscuit Corp
12%o
Capital
Opening or
Bid
Par
Brass
Bearing
-PRICES
Nov. 1
1944
1945
Stock Sales
Jan. 1 to Nov. 30
2,
1945
21,360 Allen Elec & Equipment..
1,562 A D P Company
J
1,583
204,577
Exchange
STOCKS
Shares
1944
867,214
...Shares—
Aggregate Sales
THE DETROIT STOCK EXCHANGE
1945
Stock Sales
4%
Sale
6%
10%
Sale
Sale
22%
22%
6% Nov
20%
5%
83/4
23
1
243/4 Nov
Sale
25
1
7% Nov
II
Mar
213/4 Jan
21
6
31
5J/2 Nov 30
4
13
9
10
24
Nov
Nov
14
10% Nov
1
5 3/4 Jan
9
10% Oct
20
223/4 Nov
Sale
7
23% Nov
19
15 J/2 Jan
2
23J/2 Nov
19
8
19
Nov
30
60
NOV
13
5% Nov
30
10
Products
Divco Corporation
1
Eaton
825
3,261
350
2,009
1,034
4~917
13,965
18,450
5,280
653
7,415
Mfg Co common
4
Eureka Vacuum Cleaner—5
Ex-Cell-O Corp
3
Federal Mogul common—5
Federal Motor Truok com—•
Frankenmuth Brewing com.l
Fruehauf Trailer common—1
93,452 Gar Wood Industries com
225 Gemmer
533
Mfg Co class A
59,921
2,450
4%
5,282
74
5%
6%
9%
Sale
10
Sale
~2%
Sale
"23/4
Sale
23%
12%
25
Sale
23%
25
24%
16
Sale
16%
17
14%
399 Mahon
3,701
27,746
"538
1,151
75% Nov
14%
200
♦No
par
14% Nov
28
0% Jan
11
14 % Nov
5
25% Nov
7
23% Jan
22
273/4 Aug 21
1
16V2 Nov 13
12% Jan
3
21% Oct
30
15% Jan
9
23
23
23 3/a
22% Nov
27
23% Nov
8
30
Sale
29% Nov
5
30% Nov
7
6% Nov
3
73/4 Nov
13
2
73/a Nov 28
28
3
Sale
Sale
32% Nov
4%
5
73/4
9
Sale
7% Nov
16
7%
6%
7
6%
7%
6% Nov
10
30% Nov
1&
Sale
1%
34
35
32%
1%
33c
Sale
8%
"23/4
Sale
94c
Sale
Sale
4%
"3% Hale
2
Sale
4%
Sale
10%
1%
7
10%
3
Sale
22
23
24%
13%
5%
3
30%
Sale
2%
11
9
24
7% Jan
6
30% Nov
7
30% Nov
7
31% Oct
6
1
Nov
33/4 Nov
20
1% Jun
15
Nov
30
Jan
3
4% Nov
3
2"% Jan
2
4% Nov 30
23
19
12% Aug 24
Mar 27
14% Nov 30
1
3% Nov 24
2
"5%
"3%
53/4 Nov 30
14% Nov
30
18
1
Nov
8
Sale
4%
"5%
I-
Nov
29
6
8
30
53/4 Nov 30
22
Sep
19
5% Nov 29
31
May 17
Sale
36
30%
30% Nov
15
31
Nov
7
24% Jan
31
31% Oct
18
Sale
17
23
18% Nov
7
13% Jan
5
19 3/a Jun
25
8
31/2
37
Sale
4%
26i%
Sale
27
5%
81/4
43/a
39
27
Sale
Nov
Nov
1
4% Nov
16
8
36
7
Nov
Nov
17
—
8% Nov
4% Nov
-
8
2
28
4% Nov
2
1
393/4 Nov
21
21
29
Nov
17
233/4 Mar 26
29% Nov
2
1
5% Nov
20
4% Nov
33/4
4%
13
9
7
27
7
Oct
18
Nov
30
8
12% Feb
13
14
Jun
13% Nov
23
13% Nov
1
12% Nov
13
7
Jan
2
Sale
5% Nov
1
Nov
28
3
Apr
27
Sale
5
Sale
7
6%
37%
47%
48%
493/a
Sale
53/4
Sale
7
sale
11%
6%
7%
__
12%
Nov
28
6% Nov 30
Sale
81/4
—
15
2% Jan
37
50
5%
53/4 NOV 24
11
Nov
71/4 Nov
24
1
7% Nov 15
Nov
16
16% Nov
7
15
6% NOV
3
12% Nov
8
Nov
26
8
7% Nov 15
22,
12% Nov
7
3% Jan!
Nov
5
13
28
6% Nov 30
45
Mar
Sep
11
61/4 Oct
16
53/4 Apr
4
6% July 23
5% Jan 18
13
Oct
29
8
Nov
6
7% Nov
15
153/4 Oct
9
16% Nov
7
Nov
16
93/4 Apr
16% Nov
7
16% Nov
15
1
5
7
10 3/a Nov
Sale
19
May
2
Sale
5%
Nov
33/4 Jan
Sale
53/4
;
22
33/8 May 17
7
7
2
Oct
Nov 30
4% Nov
2
5%
143/4
4
6
2
Sale
7%
2
16% Jan
4% Nov
II3/4
12
2% Jan
15
.6% Nov
13%
6%
Nov~19
Nov
Sale
Sale
7%
"4
25
Sale
Sale
17
5% Nov 20
13
15
7
10%
_
Nov
29% Nov
~3% Nov" "5
4%
133/a
5%
4%
6%
Sale
6
2
Feb
43/4
Sale
6
Jan
2% Jan
29
24% Nov
33/4
30
—
8
2
Feb
3
Nov
26% Nov 24
8% Nov
5 5/a Jan
29% Feb
393/4
10
12%
21
8
2 3/4 Feb
223/8 Jan
Nov
2
32%
29
Sale
1% Jan
9
33/4 Nov 20
18
5
6%
Apr
30
31%
Scotten Dillon common—.10
Sheller Mfg Co common
1
Simplicity Pattern com——1
Standard Tube class B—
1
•
32c
Nov
30
31
29%
3%
:;
13% Jan
__
4%
3%
.
9
5%
-6%
36
17
4% Jan
1
4%
10
..1
30
5% Sep
13
Sale
5
Nov
10
3% Nov
3%
2%
3
35% Nov
30
3
'
7
28
1% May 23
26% Mar 24
Nov
133/a Nov
17
3%
Sale
11
73/8 Nov
Nov
Sale
30
303/4
Sale
7% Jun
9
3% Jan
7
Sale
213/4
13
15
Oct
9
"53/4
25%
13%
13
25
34% May 19
17
;v 14%
Sale
28
16% Nov
30
23
~3%
May 17
Aug 27
2% Nov 30
Nov
Sale
13%
6
36
7
2% Nov
94c
.
12 3/a Aug 28
35% Nov
1
13%
"3%
9%
3%
-
19
33/4
3
30
2
value.
53/4 Jan
7
15
27%
15%
300
18
Nov
16
,
6% Nov
13/4 Nov
Sale
62,029 Udylite Corp common
1
11,296 Union Investment com.—.*
7,685 United Shirt Distributors..*
2,485 United Specialties com..
1
200 U S Graphite Co com
5
7
7% Oct
11/4 Aug 31
Sale
14%
885
75% Nov
6
23% May 25
7%
.1
4,800
2,410
133/4 Nov
2
7
26
6%
670
58,727 Tivoli Brewing com
3
33A Jan
Nov
10
7,345
Jan
62% Jan
2% Nov 30
6
2%
49,354 Parker Wolverine com
•
157,870 Peninsular Metal Products.l
1,051 Pfelffer Brewing com
•
common
Mar 13
10% Nov
3%
1%
Micromatic Hone Corp..—1
Axle
39
18% Nov 24
30
Sale
33c
Mid-West Abrasive com
3,912 Timken
30
1
73/8
9
2,795
Nov
14
Sale
2%
11,213
5
13
26
7
15,961 Prudential Investing Corp—1
7,650
Oct
24% Nov
33
•
1
31,416 Parke Davis 8c Co
•
3,812 Parker Rust-Proof com..2.50
35,061
60,698
27,123
86,888
60
Nov
9 % Nov
7
"940
3,915f
Nov
7
7
29
(R C>
4,232 Reo Motors Inc v t c
2,305
22,362 Rickel (H*W) 8c Co com
—6.4,039 River Raisin Paper com
13,537-
8
19
6
Nov
23
3/4 Nov
Mar 20
14% Jan
15 s/8 Nov" 30
9
16
NOV
7
157,059 Packard Motor com
26,000 Park Chemical Co
,
73/8 Mar 27
38
133/4 Nov
6
3%
1
2
50c
3,453 Motor Products common
•
19,836 Motor Wheel common
—5
19,756 Murray Corp common..—10
6,945
19,
26
19
13% Nov
?
26%
•
1
1
1
1,716 Mich Steel Tube Prod__2.50
52,967 Michigan Sugar common
•
2,385
Preferred
—10
550
13
2
Sale
3%
1%
cl A pfd
61,810
152,173 Masco Screw Products
302,557 1,009,477 McClanahan Oil Co com
15,515
92,656 Michigan Die Casting
8,295
6%
6%
Products Corp—1
102,190 Kinsel Drug Co common—1
16,928 Kresge (S S) common
10
112
30
Apr
Apr
46J% Apr
18% Nov 24
6
Nov
Nov
28
4
30
22%
31,327 Kingston
10,470 Lakey Fdy 8c Mach com
3,088 LaSalle Wines 8c Champ
Sale
14
2.50
2,398
300
Nov
19
60
5
9% Mar 10
Nov 19
13
1
24
30-
4,758 Kail Lamp Co common
5
ioover Ball 8r Bear'g C0BL.lt
2,816
|.6
12% Nov 27
Sale
l3/„
2,610
3
Nov~30
703/4 Nov 23
13%
700
$5 conv preferred
25
37,224 Grand Valley Brew com___i
5,936
325
73%
13
75
6 3/a
Houdaille-Hershey com
*
64,713 Hudson Motor Car
•
41,135 Hurd Lock 8c Mfg Co com—5
10,146
17% Nov
22
12%
"1,799
15
15%
14J/4 Feb
—
17%
74%
570
8
40%
17%
3%
Hoskins Mfg Co com
Nov" 17
Nov
11
Sale
7%
7
10,825
29,700
16
13
13
Nov
5% Nov
Sale
63%
21,422
7,840
36%
18
53/4
3%
788
2,608
44
14
Sale
11%
35%
Sale
14%
Sale
63%
1,757
15,034
53/4
15%
General Motors common—10
2,230
1,936
13
59,909 Goebel Brewing common
1
353,428 Graham-Paige Motor com—1
100
45,170
4%
Sale
7%
3,775
14,059
.
12%
Class B
;
•
26,498 General Finance Corp com.1
5,834
15% Nov
Sale
60
1
♦
1,750
19
42% Jan
23 J/2 Jan
16
16
7
44
DETROIT STOCK EXCHANGE
Aggregate Sales
in
Detroit
since
Nov.
Shares
STOCKS
Shares
11,504
88,120 U 8 Radiator
546
6,045
4,425
10.276
155
270
Price Jan. 2,
Par
-50
Preferred
3,880
34,107 Wayne Screw Prod
Bid
or
Ask
4%
5
Opening
Bid
5%
4%
5%
•
•
•
„u
34
8%
1%
4
4%
300
Woodall
692
Sale
Prices
49
..
..
..
—•
Prices
1
Nov
10
58
......
......
Prices
14% Nov 30
Nov
..
■
■
.
20
,
S
Prices
43% Jan
37
13
8
Jan
.
»
14% Nov 30
25
58
Feb
13
18
43/a Sep
........
...
mma
M|
|
,
..
1%
5%
..
~t—
■
——
..
37
Sale
40
123/4
—
13%
—
23/a
Sale
8%
Sale
..
40
«».
..
...
Nov
......
40
30
|
......
..
Nov
30
......
33/4
Sale
2% NOV
2
33/4 Nov
17
8
Sale
7% Nov 26
8% Nov
1
Young (LA) Spring St Wire •
Industries
I
Highest
Sale
9% Nov
58
5
JANUARY
Lowest
Sale
Sale
53%
SINCE
Highest
Sale
Ask
14%
RANGE
Lowest
19
Nov 20
Oct
11
6% Feb
15
-
1
com
Bid
Sale
45%
163/4
38
IN NOVEMBER^
Nov. 30
Closing or
or
Ask
93/8
13%
Universal Cooler class
Class B
Universal Products com
1,530 Walker St Co class A
4,996
Class B
256,676 Warner Aircraft com
55~010
Nov. 1
Opening
—1
com
-PRICES
1945
Stock Exchange
Jan. 1
—
—
—
—
30
13
30
Aug 13
Apr 27
9% Feb 28
40
Jun
Aug
36
1% Jan
4
3% Nov
17
43/4 Mar 22
8% Oct
26
17
20% Sep
28
15
26
13
19
9
Apr
19% Jan
—
18
12% Oct
5
Sep
UNLISTED DEPT.
70
3,397 Alleghany-Ludlum 8te->l
•
13.414 American Radiator
*
20,423 American Rolling Mill >_25
1,387
1,057
782
6,678 Amer Tel St Tel Co
'1,946
12,714
179
/
•
•
15
I
31,474 Budd (Edward O) Mfg Co.*
13,361 Budd Wheel Co
•
5,805 Bethlehem Steel Corp
2,574 Borden Company
2,266 Borg Warner Corp com
150
15
1,180
•
1,775
111
30
81
326
55
;
1,022
Mines
70
1,676
21,011
43,595
15,955
462
3,686
1,633
868
2
18% Nov
20
15% Jan
24
28% Oct
15
196% Nov
8
157% Jan
31
196% Nov
8
49% Nov 28
29 % Jan
2
187%
29 %
Sale
Sale
192%
Sale
187% Nov
1
39%
Sale
46%
Sale
39% Nov
3
.
13% Nov' 14
6
Sale
~8%
Sale
9
:
Sale
8
Nov
14
2
7% Jan
22
9
24
Nov
Nov
5
5% Jan
1
Chemicals
9% Jun
28
61% Nov
5
97% Nov
Sale
51% Nov 23
61% Nov
92% Nov 24
97% Nov
48% July 27
65% Jan
2
Sale
42% Nov 24
44% Nov
33% Jan
4
45
Oct
22
52% Nov
37% Apr
10% Jan
2
52% Nov
9
8
18% Oct
10
10% Jan
8
23 % Nov
28
9
17%
Sale
17% Nov
23
18% Nov
19%
Sale
23%
Sale
19% Nov
5
23 % Nov
28
22
2%
Sale
3%
Sale
2
6%
Sale
8
Sale
8
Sale
7% Nov 29
Nov
Jan
4
17
Jan
4
Nov
28
15% Aug 21
% Feb
8
22
Nov
28
13
4% Nov
13
9
Nov
19
5% May 11
9
Nov
19
28% Nov
2
26% Nov 23
15
28 % Nov
15
8
23% Sep
123% Jan
6
Nov
1
65% Nov
8
43% Jan
23
17% Nov 21
18% Nov
9
151
63%
Sale
39%
Sale
48%
Nov
8
63% Nov :
Sale
;
1
4% NOV
20% Nov 27
•
1,695 Jacobs (7 L) Co com
2
22
43%
Sale
Sale
*
—•
Nov
17
94%
44%
8
•
Goodyear Tire St Rubber
•
Hayes Manufacturing Corp.!
Hupp Motor Car Corp
1
Illinois Central RR
100
14
52% Nov.
Sale
•
common
49% Nov 28
53%
65%
•
Ltd
10,507 General Electric Co
3,523 General Foods Corp
168
27
11% Jan,
2
Sale
•
1,456 Electric Auto-Lite
6,541 Electric Power St Light
260
V
Dome
180 Dow
5
f,\
39"% Nov
20
26%
Cities 8ervlce common—..10
1,377 Commercial
Solvents
119,138 Commonw St Southern
26,037 Curtiss-Wrlght Corp
30,687
2,215
28% Jan
18% Nov
28% Nov
Sale
1
3
39% Nov 27
3
26% Nov 24
28%
2,323 Bendlx Aviation Corp
361
.
50
13
16% Nov
Sale
100
19.415 Anaconda Copper
13.277 Argus Inc
175,640 Aviation Corp
250
38% Nov
11%
151
46%
Sale
45% Nov 24
48% Nov
52
Sale
51% Nov
9
4
4
151
Nov
65% Nov
Jan
11
38% Jan
23
49% Sep
19
Oct
8
8
31
12
~7
Sale
10%
7%
37%
Sale
Sale
Sale
29
55 Ya Nov
8
3
55 % Nov
8
58% Nov 2fc
62% Nov
16
49% Mar 27
62% Oct
26
10% NOV
7
10% Nov 30
6% Mar 26
5% Nov
2
37% Nov
1
18% Nov 16
1
7% Nov 24
40% Nov
.
28
40
Feb
3% Jan
20
9
113/s Aug 31
7% Nov 24
Jan
24
413/4 Jun
26
19% Nov 21
11% Jan
24
19"% Nov
21
22% Jan
22
313/8 Nov
Kelsey-Hayes Wheel Co.—
20
495
Conv
class
A
.1
435
3,640
Conv
class
B
1
495
4,634 Kennecott Copper Corp
4,597 Kroger Groc St Baklnr
•
5,285
Montgomery Ward St Co
•
Mueller
1
637
466
208
Brass
Co
1,727
1,125
32,071 Nash-Kelvinator Corp
6,883 National Auto Fibre Inc.
416
31% Nov
3,919
Co.
28% Nov
13
18% Jan
5
Oct
9
45
49% Nov 28
35% Jan
24
49% Nov
28
48
Nov
14
47
Jan
20
50
Oct
18
68% Nov
74% Nov
8
48% Jan
13
74% Nov
8
35% Feb
51%
Sale
16
42% Oct
.5
5
15 % Jan
6
68%
Sale
72
Sale
Nov
1
1
24%
Sale
24%
Sale
21% Nov 24
17% Nov
26
18% Nov
19
33%
Sale
II
II
33% Nov
1
37% Nov
13
29%
Sale
II
II
29% Nov.
1
32% Nov 28
42
Nov
45
Sale
42
-1
25
Nov
8
25
22%
bale
17,186 Pennsylvania RR Co...
830 Purity Bakeries Co?p_
33%
Sale
57,757 Radio Corp of America.
24,417 Republic Steel Corp
480 Reynolds Spring Co
10%
2,105 Sears Roebuck St Co
2,945
New capital stock
Sinclair OH Corp
37,118 Bocony-Vacuum Corp
1,965 Southern Ry_*
,/* 2,452 Standard Brands Ihei
4,568 Standard Oil (Ind).....
103%
Sale
17% V Sale
13%
Sale
16%
28%
Sale
3,423 Paramount
80
\
4,778
1,627
Plotures
4,185
3,958
35
135
•
'376
8
1,385
7,017 Studebaker
,
8
25
7
Nov
8
18% Nov
19
37% Nov
13
2
80 % Oct
9
22
32% Jun
26
Jan
22
46% Nov 27
28% Mar 27
46% Nov
27
Nov
2
45% Nov 20
33% Jan
24
453/4 Nov
20
20
35 % Nov
13
24% Jan
8
35% Nov
13
2
17% Nov
29
Jan
22
28% Oct
17
14% Jan
Sale
3
19% Jun
25
15%
Sale
17
Sale
15% Nov
14
17% Nov
29
10% Jan
27%
Sale
28
Sale
26% Nov
14
28% Nov
20
19
100% Mar
38%
24,498
78
9% Mar 27
24% Jan
29
33 % Nov
.
1,924
;
65% Mar 28
Sale
15%
190
<■
Steel
7
25% Nov 23
Sale
•
52,201 New York Central RR
1,266
'
National
31% Nov
Sale
45
45% Nov 23
Sale
5,688 National Dairy Produots.
750
7
27%
38
.15
Sale
I
Sale
36% Nov 23
,
39% Nov
19%
Sale
17% Nov
19% Nov 30
17
Sale
15% Nov 21
45%
Sale
2
•
55% Nov
•
Corp
_1
1,984 U. S. Rubber Co
22,140 U 8 Steel Co.
Sale
24
56
Nov
8
Sale
81%
Sale
80%
52%
Sale
143% Oct
393/4 Nov
2
7
14% Aug
13"% Jan
22
193/4 Nov
30
2
17% Apr
24
33% Jan
23
Nov
8
45% Nov 30
28% Jan
2
45% Nov
30
42% Nov
5
34% Aug 20
42% Oct
18
29% Nov
19
18% Jan
30% Sep
29
3
65% Nov 26
59%
9
23
41% Nov 24
Sale
.10
19
19
43% Nov
5
35% Oct
28% Nov
44%
41%
.25
17% Nov
7
Sale
51%
65% Nov 26
Sale
77% Nov
26
82
Sale
Nov
52% Jan
6
3
7
58% Jan
22
44% Jan
56
71% Oct
83
Oct
23
19
'
160
575
347
1,422 Western Union Tel et
15,244 Willys-Overland Motors
2,509 Woolworth (F W) Co—
•No* par value/
51% Nov
14
54% Nov
7
..1
24
55% Oct
16
21%
Sale
19% Nov
3
21% Nov
17
.10
16% Mar 26
26% Jun
25
49%
Sale
49% Nov
7
50% Nov
16
41% Jan
50% Nov
16,
15
Baltimore Stock Exchange
2
"
■■j..
■
j/«
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE
Stock Sales
November
Jan. 1 to Nov. 30.
—...
in
Baltimore
since
Nov.
$
239,465
Price Jan.
STOCKS
OIULIVO
$
Opening or
Bid
Far
-PRICES
Ask
Ai Nov. 1
Opening or
Ask
Bid
Bid
Ask
?23$,900
2,185,250
2,783,450
JANUARY 1
RANGE SINCE
IN NOVEMBER-
Nov. 30
Lowest
Lowest'
Highest
Sale
Sale
Closing or
1944
$266,250
,
Jan. 1 to Nov. 30————.
2,
1945
Stock Exchange
Jan. 1
November——J.
1
1945
Bond Sales
22,663
212,674
:
STOCK EXCHANGE
1944
* '
16,502
Shares
—.
Aggregate Sales
1945
*
Prices
Prices
■■■ *
'•,;1
Sale--.' ?*
?
Prices-
Highest;
'; '
V<1
Sale-
,
Prices',
Atlantic Coast Line (Conn>—
6,500
Certificates of indebt 8%—
152,000 1,507,200 Bait Transit Co 4s flat-1978
57,600
555,500
A 5s Cat
J676
2,000
27,300
B 5s
1975
Ga
____
£
v
-
42,650
Car
&
104
70%
81
—
72
8alC
113
111
Sale
Sale
85 y8
91
108% Feb
93
Sale
83% Nov
9t%
98%
90
101
7
NOV 14
93
Nov 30
96% NOV 27
101% Nov 28
14
70% Apr
76
Apr
>
—
101 Va
Sale
101% Nov 28
May 31
Nov 30
93
.96% NOV 27
100
Jun
26t
112
101%
115
3
July
&'
103 %
Northern—
5,000
Ext. 6% ctfs
18,000 Ga So & Fla Ry 5%
1934
1945
1,000 Interstate Bond Co 58—1947
5,000
5s
1951
1,000 Maryland * Psnn 4s—1951
Mt Vernon Woodberry Mills
42,650
Deb 4% (subordinated)
112% July 9
91% Apr 17
101% Mar 16
100% May 17
,66% Jan
I
91
Apr
7
101% Mar 10,
100% Apr 17;
66% Jan
3
100%
99%
Sale
98
Nov
19
99% Nov 29
98
Nov
19;
.99% Nov. 29
,
V';.
STOCKS
Shares
Shares
2,558
•
42,848 Arundel Corp
1,360
200
58,741
35,841
Preferred
225
A%
187
.-.100
t
c
Georgia Southern St Florid* .
1st preferred
,.. ■
frit
2d preferred
loo
Guilford Realty common—1
6% preferred stamped-100
45
1,216 Maryland St Pa RR com_lOO
1,715 Merch St Miners Transp—•
6,617 Mt Vern-Woodb Mills com 100
77 Humphryes Mfg
317
2,819
521
521
24% Nov
1
Sale
5% Nov
17
28
Nov 16
38%
37
Sale
6% Nov 28
34% Nov 26
40% Nov
54
54
52
54
Nov
19
NOV
20
Feb
48
Feb
5
Jan
10
common—10
Preferred
——.—.100
—..—100
prior pfd.—10
6.75%
103
cum
45%
13%
13%
—
13%
—
12%
Sale
161% 165
19
17% Jun 29
4.00
40% NOV
'56
Jan
5
2>
80% Oct 15
116% Jan 29
109% Feh 20
165
Sale
57
58
Sale
14
20% Sep 28
14
6%
7%
u-
L_
19'
7
165
Nov
3
155
Jan
31
168
Nov
14
58
Nov
9
46
Jari
11
58
14
14
29
Jan
161% Nov
Nov
57
8
8
13% Feb 21
13% May 11
__
Feb
14
Apr 27
4% Jan
6
7%
Nov 29
July 13
Nov
9
14Ya Oct. 19
14
80
May 26
Oct
22
30 ya Aug 13
8
Sep
17
27%
10
—
28%
—
1.50 2.25
4.00
7%
96
-
28
12%
3.10
19
Sale
NOV
14
—
—
20
100
28%
13%
3.10
18
15%
85
90
122
Sale
100
134 %
95
29%
NOV
14
100
Nov
14
91
Mar 21
100
28
Nov
1
29
NOV
29
27% Sep 13
12% Oct 31
30
Apr 30
15
May
3.50 Nov
13
3.50 NOV
13
1
40% Nov
90
Bank
_
10,144 New Amsterdam Casualty—2
5,560 North Amer Oil Co cotn, .,15e
110 Northern Central RR—
08
26
27%
500
65c
Pennsylvania Water AfPoW-*
Phillips Packing Co com—*
5%% preferred
100
152 Seaboard Commercial eom-18
222
5%
preferred
>8
18,311 U S Fidelity Sc Guaranty—60
639 Weetern National Bank—SO
NOV 16
Apr.12
Jun Y
7
19
12 y4 Nov
35
46
x
28
7
Sale
25
30
170 National Marine
•No par value,
'
f
29
40 y2 Nov 29
35
17
27
19
18
—
II
16
Sale
Nov
13% Nov 20
117% Nov
10
Nov
17
15% Nov 29
134% NOV 29
Feb
19
Jaq 31
3% Jan
22
13 Ya Nov 20
87% Feb
3
3.50 Npv
4
13
45
Apr 30
-19
Nov
17
15%. NOV 29
134% NOV 29
90
Nov
19
95
Nov 28
90
Nov
19
95
51
Sale
Nov
28
51
Nov
47% Jan
18
32
Nov
14
50% Oct 16
34
Nov 21
48c
Nov
7
NOV
28
•
70
1,020
1;
114
Sep 15
109% Feb 20
__
'•
74
5
5
102
—
50%
33%
47c
—
Sale
—
109
51
33%
34%
55c
—
110%
—
110
Nov 21
28
34
Nov 21
48c
Nov
110
7
Nov 21
Ex-dividend.
26
Mar 12
25c
Jun
8
106% Jan 17
63% Jan 29
8
100
—
13
16.
13
39
43
38%
39
8aU
44 y4
38%
38%
41
—
Sale
47%
41
4
Oct
10
Nov 21
80% Oct 22
8
102
Apr 17
Oct 26
13
NOV 23
12% Oct 31
14% Jun
18
39
39
—
17
Apr
48c
110
NOV 23
Nov
5
39
Nov
5
38% Sep
43
Jan
19
44
% Nov
1
48% Nov
19
42
Nov
2
42% Nov
2
13
13
—
Apr
100
600
30
Mar 9
19
240
50
Jan
2:75 Apr 21
69
36%
New common
•
19
Sale
6%
26%
160
317
27%
—
153
v
7,602 Houston Oil S% pfd V t c_25
1,783
1,000
116%
2,033 Fidelity St Deposit-———20
1,310 Fidelity St Guar Fire
10
1,304 Finance Co of Amer el A—8
357
Oaes B
5
1,095
6
—,:
8
337
■
Sale
6%
24%
'' i"
'»-
Sugar Assoc—
Common
940
1
—
66 %
7
710
97
22
48
.;
1
114
200
21%
3^0
Davison Chemical Co com—1
6,784
753-
10
3A5
preferred C——100
Eastern
310
t <i
365 Brager Eisenberg Ino com-.l
1,046 Consol Gas Elec Lt As Pwr-*
4%% preferred B
301
—100
15
2,192
f
Sale
(Conn) 50
Bait Transit Co com v t c—•
16
66
16%
200 Atlantic Coast Line
2~564
Jail' 31
48%
38
18
Mar 26
38% Jan
2
^ye Nov 19
42y8 Nov
2
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
5,461,311
Francisco
San
in
$
446,262
8,373,220
Aggregate Sales
ja£c?
Price Jan.
Ask
Bid
23,000 Central Pacific Ry 5% —I960
1,000 S P Railroad Co 4%
1955
Unlisted
2,000 1,353,500 Amer Tel
Shares
955
3,635
9,520
240
563
7,075
1,612
93
196
900
56
145
17
1,118
32,422
986
2,136
3%
Ask
105
_.
Prices
Nat'l
140
143
154*4 Nov
9
154*4 Nov
7%
8%
6
6%
Bank
20
11
11%
7%
13
12%
8%
8
100
11
Nov
2
7% Nov
Sale
113
—
13
Sale
46%
Sale
44
Nov
1
49
Nov
5% Apr
23
Sale
20% Nov
9
23
Nov
1,456 Bank of Cal Nat Assn cap.80
147*4
8
205
Nov
29
4
•
cap
com
22*4
1,546 Calif Art Tile Corp el A.—*
ClaSS 3
'jmrn*
4,405
■■■■
Mills
Cotton
100
996 California Ink Co Ino cap..*
41,050 California
cap
Packing
com—*
Preferred
875
50
4,483 Calif Water 8err Co pfd
21
26,808 Caterpillar Tractor com—•
238,115 Central Eureka Mg Co com.l
B
14,374 Chrysler Corp com
18,277 Clorox Chemical
760
120
1,474
1st
IVa
preferred
205
14
4%
Nov
4% Nov
1
~5%
30%
9%
Sale
36%
38%
30% Nov
8
Aug 14
28*4 Jan
8
Oct
19
49
Nov
9
10% May 24
23
NOV 30
205
Nov 29
Sale
8
2.10
Sale
85
Sale
87
7*4
12
15
14
5%
8%
6%
1.40
6%
1.70
8%
8% Nov 28
7
5% Nov
100
10% Nov
25
25
886
2%
15,901
class
90
Nov
27
Jan
15
14
Nov
26
•1.00 Jun
11
Nov
2
14
Nov
26
1.75 Nov
5
47
Nov
13
47
35% Nov
1
39
45%
Sale
35%
Sale
47%
37%
— —
54
57
53%
55%
53%
28
29
26%
26%
«...
48
50
69
70
68%
1.80
Sale
2.05
94
94*4
125 *4
Sale
24%
Sale
25%
26*4
27
14%
15%
Sale
2.30
Sale
7
3*4 Nov 29
3% Nov 29
42
Mar 20
68
Nov~13
38
Jan
15
Nov
8
27% Jan
2
—
A
partic pfd..*
4,834 Con Coppermines Corp cap.B
Consol Vultee Aircraft
Corp common.
*
100,818 Creameries of Amer, eom_l
5,632
504
511
1,300
of. San
28*4
29*4
237
2,805
1,541
756
13,982
3,200
9,389
9,845
10,952
12,772
53% Nov 26
54
Nov
16
53% Mar 24
55% Jan
2
26% Nov
2
29
70%
65% Nov 24
65 *4 Nov
24
26% May 21
48% Jan 24
2.45 Nov
20
Sale
417
8
5
Jan
17
68% Sep
21
2.90 Jun
19
1.95 Nov
3
125% Nov
1
25%
23% Nov
2
25% Nov 29
20% Apr
26%
27%
26% Nov 15
26% Nov 29
26% Oct 30
29% Jan
17%
14% Nov 19
15% Nov 27
14% Nov
15% Nov 27
48%
a—
48%
a
131%
133
36
43
44
36
43
44
28*4
29%
33
33%
33%
33%
33% Nov
131
7
26*4
27
31
33
35%
37
32
Nov
2
5% NOV
2
34*4
34%
4*4
5%
5%
20
Sale
24%
25%
10*4
10%
18
Sale
4%
6%
28
Nov
1.60 Jan
9
95%
Jan
6
17
131
7
Nov
9
25% Nov 29
23%
7%
19
37% May 28
360
360
36
7
Nov
37% May 28
Nov
29%
28
NOV 20
18
27*4 Nov
Nov
1
33% Nov
Jan
36
Nov 28
7
Nov 20
4
4% July 10
27% Nov 20
Sale
Feb"l5
27
9
25% Nov 16
17% Jan 31
9
400
21%
500
i7o"o
Sale
28%
10% Jan
108%
108%
Sale
Sale
352
28%
107
21%
•
29%
1.10
121
Sale
1.10
Nov~23
28%
108
27% Nov
3
30% Nov
3
1
110% Nov 16
106% Oct
5
124*4 Nov 20
Apr 26
30% Nov
3
115% Oct 25
1.10 Nov
1
~
1.10 Nov
1
24
80c
Jan
13
9
370
20% Jan 20
Nov
9
27% Nov 20
Aug 14
118% Nov
124
15
a.
&33%
28%
108
5
class
16%
10
B
participating pfd—100
12,550 Doernbecker Mfg Co
•
35,176 El Dorado Oil Works cap—*
3,476 Electrical Products Corp
4
70,650 Emporium Capwell com
*
Preferred
(xw)
Cum pfd (ww)
50
—.
~4%
warn
5%
16%
15%
A
class
$3
Emsco Derrick A
20
13
Nov
110% Nov
16
124% Nov 20
Aug 20
July 18
1.1*0 Jun 20
26
Giorgio Fruit Corp—
Common
Common
3,200
16,474
Nov
39
26% Nov
16%
47%
47%
cap.100
107,390 Crown Zellerb Corp com
614
$4.20 cum preferred
676
$4 2nd cum preferred
5,144 Cypress Abbey Co
Di
2,735
2,262
Francisco
5
47
Crocker First National Bank
49
Oct
——
Consol Chemleal Industries
Inc
10% May 18
7% Nov 16
10
Sale
38
*
A_2%
11,205
9
23
50
37
5
33% Nov 23
61% Jan
27
—.-
22
7% Jan
Nov
90
27%
85
Jan
2.00 Jan
90
12
14%
23
5% Nov
3
1
68
70
9
3*4 July 30
7*4 Nov 16
2
Nov
5
ii
Jan
a
5
85
4
42
Nov
Corp
New common
Columbia Broadcast 8y
Class B
1,062
1,824
150
33*4 Nov 23
2.00
12% Nov 29
9% Nov 17
a
5%
62
6*4
189
■
Sale
30
75c
Sale
4
—
7,760 Commonwealth Edison
602
4%
23%
3%c
Colo Fuel & Iron
225
13%
8
43,629 Calamba Sugar Est
..X
30,641 Calaveras Cement Co com__*
7%
preferred
109
3,094
Calif
185
Corp com__l
Jackson
9
110
30
cap
6
6% Jan
9
Sale
6,856 Byron
19
154*4 Nov
1
105
22%
Co
106% Oct
105% Mar 27
12*4 Nov 29
9% Nov 17
a—
•*.«*
44%
Oil
9
118*4 Feb
9
Sale
Aircraft
Highest
99 % Feb
....
28%
2,098
37,372
Sale
Prices
Prices
28
760
•
Sale
15*4
75.802 Bishop
JANUARY 1
Lowest
Sale
Prices
106
SINCE
Highest
Sale
I
381
20
Bid
RANGE
Lowest
P„
Coast Counties Gas & El Co
987
Ask
145% 146%
1956
101,574 Atlas Imp Diesel Eng Co
3,197
3,899
NOVEMBER^
Closing or
793,000
105% Mar 27
Alaska Packers Assn cap-100
70 Beech
14~120
Bid
or
105% 106%
30,685 Aireon Manufacturing
50e
20.801 Alaska Juneau Gold M cap. 10
57,896 Anglo-Calif
Opening
IN
Nov. 30
$3,000
1,377,500
Bonds
Tel
STOCKS
Share.
20
8,452
&
—PRICES
1944
$2,000
Jan. 1 to Nov. 30
Nov. 1
Opening or
1945
November
2,
1945
Stock Exchange
BONDS
$
Bond Sales
1,212,752
Shares..
Jan. 1 to Nov. 30
Nov.
1944
1945
November
16%
106
15
14%
Sale
10%
11
110
12%
..
Sale
13% Nov 24
Sale
17% Nov
13% Nov 26
112
106
Nov
11
Nov
7
12
Nov
7
104
12% Nov
3
Sale
8
16% Nov
1
13
19
112
Oct
5% Jan
17% Nov
17
15
12
137
May
8
1
Jan
23
12% Nov
13
17
Sale
15% Mar 26
2ft
17
12% Apr
28% Jan
6
17% Nov 30
9
46
52
18%
19%
19%
Sale
19
Nov
5
20
16%
16
29
18
17%
Sale
17
Nov
9
17% NOV 30
44
Sale
41% Nov 26
46
52%
Sale
52% Nov 24
52% Nov 24
52% Nov 24
52% Nov 24
62
Sale
59% NOV
63
52
63
54
Sale
58%
50
41%
60
13
14%
14
16
27%
28
30
30%
Nov
2
Nov
16
NOV
10
Aug
8
Oct
Nov
Nov
16
10
Equip Co—
1,343
Capital
5,399 Ewa Plantation
9%
23
11*4
24*4
28
Nov
11
Sep 21
23% Jan 11
*29% Nov~23
2
12% Oct
23
29*4 Nov 23
Farnsworth Television A
13,230
58,148
890
10,721
Radio Corp common
1
Food Machinery Corp com.lO
5,325
32,273
Foster
70
416
9,500
Class
A
240
4,420
935
1,917
1,647
9,521
1,476
1,652
4,249
22,440
3,766
260
£45
11,469
$5
Mercantile
preferred
653
1,669
5
4,495
4,558
1,972
Sale
18
Sale
15
Nov
24
74
76%
78
75
Nov
7
'Sale
7% Nov
26
Nov
3
8
Sale
8
26
3*4
Sale
27
57
60%
7%
IH
10
Sale
12%
63*4
14
18
20
21%
Sale
74
75
73%
126
128
com
,
*
12*4
18
24%
22*4
16*4
24%
23 %
37%
48%
28%
26*4
32
51
55
85
24
24*4
31%
Sale
1.40
33*4
12%
Holly
80c
eap
1
com
38,214 Honolulu
Oil Corp eap
*
3,237 Honolulu Plantation Co cap20
6,510 Hudson Motor Car Co com.*
40,337 Hunt
Foods
Inc
capital
j
7%
eoi
72,114 Libby McNeill A Libby eom_t
17,348 Leekheed Alter Cor* —m
1
382
Lyons-Magnus Ine class A.*
7,618
Class
B
•
80,159 Magna vox Co Ltd eap
1
33,718 Merchant Cal Maeh Co eom.t
•No par value
a
Odd-lot sale.
25% Aug 14
27
6% NOV 15
NOV
8
Nov
Nov
3
61
Nov
7
20
Nov
2
22% Nov
71% Nov 26
75% Nov
18% NOV 30
Jun
9% Nov
6% Nov 15
8
4
7
Nov
27
Nov
19
Nov
223/4
24
74%
128%
7
Mar 27
22% Nov
2
62% Jan 22
75% Nov
•«.«»
'
7
15
Jan
2
13
7
12
61
a
—w—
Sale
18
Nov
1
Sale
22
Nov
13
Sale
25
a.«
243/4 Nov 30
12
Jan
23
243/4 Nov 30
223% Nov 30
21% Oct 31
31
Nov
2
31
Nov
30
23% Oct
8
31
NOV
Sale
31
32
27% Nov
1
32
Nov
16
163/a Feb
9
32
Nov
16
47%
Sale
45% Nov
8
49
Nov
1
24
Jan
22
50
Oct
18
28%
29%
Sale
29% Nov 20
30
NOV
3
23% Jan
3
30
Nov
3
32%
35
Sale
32% Nov
5
35
Nov
9
25% Jan
15
35
Nov
8
Sale
31%
Sale
30% Nov
14
Sale
1.35
Sale
1.15 Nov
6
34%
Sale
36%
37
333A Nov
10
13
12%
Sale
12% Nov 28
15
29%
21%
29%
30
31
Sale
27
Sale
11
——
,
Sale
-
54
Jan
24
Jan
«.
——
<r
28*4
2.75
26
9
29%
4%
27
9%:
10
31% Nov 30
1.40 Nov
1
Nov
27
123/4 NOV
2
37
a
73c Jan
-31% Sep
11
Aug
18% Feb
a—
21% Nov
.
10%
363%
4%
Sale
6
34
33
11%
52%
37%
42%
11%
35%
rCash
sale.
11%
12%
Sale
56
Sale
35*4
30%
36%
37
40
43%
8
11%
Sale
6
29*4
7%
20%
12*4
6*4
10%
11
39% 42
6
4% *
32%
34%
10,585 Leslie Salt Co eap.
Inc
24%
•
■
52*4
Preferred
LeTourneau
27
27
2
27% Nov 30
1
11
Nov
11
10% Nov 26
Nov 20
9
223/4 Nov
3
30
30
57% May 10
31% Feb 14
3
3
1.40 Oct
31
4
40
Feb
19
3
13
Oct
9
5
32% May 19
14% Aug 21
27% Nov
30
9% Jan
3
11
Nov
9
8% Jan
,
19
11
Nov
20
37% Sep
18
Plan¬
1,951 Idaho
6,928
14%
10
Sugar
2,100 tin. Mining Co
jg
12,817 Langeadorf United Bak ct A_*
Class B
•
12,649
1,374
31
com—6%
Preferred
tation Co
78
Jan
10%
56,273
Co
59% Aug 23
3% Jan
3
7
11
15*4
25*4
Develop
8
1
13
7
Nov
9% No«„
emmrn'
mm
*
375 Hancock Oil Co. (Cal) A—*
34,261 Hawaiian Pineapple Co
*
Stores Inc
126
Sale
— ~
Hale
Bros
—
18% Nov 30
75
•
60
15*4
——•
Corp
Hutcninson
960
*
12,788
971
5,222
15%
71%
Laund—
(capital)
16,052 Greyhound
19,017
37
Sale
-74
25*4
27,986 General Paint Corp oora
•
1,824
$1 cum preferred (new)—*
2nd preferred
2,536
16,055 Gladding McBean Co com.*
103,260 Golden State Ltd cap,.
*
100
201
3%
2f
4,024 Genera) Metals Corp
61,123 General Motors com
620
1,757
1,531
2 Mi
com
preferred
Common
8,085
15
5~997
70
9,500 Galland Linen Serv com—1
Galland
332
Klelser
A
13
20*4
333/4
34
Sale
11%
——
2.25
2.45
33%
11%
mmem
11
Nov
36% Nov
20
-
36% Nov
1
1
36% Nov
1
2.75 Feb
20
33% Nov
7
26% Jan
4
5% Jan
12
'
— mm
33
«...
mmmmtmemmem
Nov
6
10% Nov 17
12
Nov
6
56
Nov
1
56
Nov
1
Nov
7
38
Nov
29
5
13% Oct
18
52% July 2
32% Mar 10
56
Nov
1
38
29
38
37
Nov
29
41% Nov 15
42% Nov 27
Feb
3
42 %'Nov
27
Sale
11% Nov 21
123/a NOV
9
7% Jan
4
12% Nov
32
36
Nov
28
20% Jan
18
12 % Jan
2
36%
13%
Nov
23
a—
a
14
14%
53/a
14%
Sale
Sale
Sale
133/a NOV 27
14% Nov
25%
Sale
34%
Sale
36
37
34% NOV
37
2.00
July 23
43%
9%
1.70
7
34% Oct.
2.45 Nov
7
1
53/a Nov 30
Nov
-
9
14
1.90
36
13
Apr 20
9 3A Jan
Aug
9
28
1
5% Nov 30
2
23% Jan 23
Nov
14% Nov
.
37
Nov
9
14
San Francisco
Aggregate Sales
since
in
Jan. 1
Nov.
STOCKS
Shares
Shares
Price Jan.
Nov. 1
Sale
Automotive
National
90
623
18,399
Prices
20*
22*
Sale
7*
Sale
~7% Nov"30
19
18% NOV
17*
Sale
17
Nov
12
Sale
13
13*
12
Nov
1
14
NOV
17
16
20
21
22
16
Nov
5
21
Nov
29
90
95
92
95
Nov
5
95
Nov
5
88
91
88
91
Nov
7
93
NOV 21
5*
58
New
881
com
common
216
3,376
3,167
146
35,924 Pacific Public Serv
First preferred
23,131
844
33
27%
Sale
29
Sale
Sale
Sale
60c
Sale
54C
27*
7
30*
33
32
35
31* Nov 23
15
Sale
12
Nov
2
Nov
16
•
com
•
100
15
14
608
335
1,670
2,870
2,710
3,445
1,164
3,494
3~525
3,610
1,502
541
5,473
4,715
1,183
33,800
2,714
195
3,270
11
613
9,327
708
420
405
12,620
337
6,500
80
60,530
345
8,527
35
1,645
935
3,050
13,419
1,416
747
25
1,728
3,168
1,060
5,677
435
495
46
~3L19
10*
13
Sale
26*
16%
25
19%
Sale
3
46
4
42
37
37%
Sale
Nov
413/4
42*
33* Nov
58*
Sale
58
37
26
169
17
26
26%
28%
71
74*
78
80*
106
3
Nov
1
74* Nov
30
58
109
NOV
141
163
105
8
9
NOV 14
27*
170* 173%
173
23
10% NOV
149
49
105
13
Nov
16
35* May 10
8
4
16
4
148
3
29
75
Nov
9
108
NOV
14
108
Jan
17
108* Jan 15
11
Nov 13
9
121% Jan
Nov
a—
Oct
60
16
July
7
Apr 26
37% Nov 30
6* Jan
23* Jan
26% Nov 23
148
a
26% Oct
5
Nov
29
173* Jun
23
20
8
Aug
56* Jan 31
a—
108
Jan
Nov
160
11
a
109*
32* Jan
2
108* Nov 14
Nov
10*
19
Nov
60
Nov 28
107
35%'Apr
34 % Nov
2
59*
37% Nov 30
2
33*
59
15%
16
26
37% Jan
33
146
8% Oct
4 * Jan
34% Jan
36%
Sale
26
7
36*
Sale
4
8% Feb
26
29
483/4
107* 109
7
14* Nov 27
14% Nov 26
30
323/4
26*
Nov
25* Oct
Nov
48
56
Long Distance
Tel Co cap
100 Pesos
20
25
Nov
8 * Nov
36*
159
—
11* May 21
8
Jan
Aug
15
42
32
-■■■100
preferred
3
13% Jan
46
38
141
30
1
44
Sale
10*
263/4
28
Nov
5
baie
413/4
Sale
6
Nov
Sale
44
10*
Nov
15
18
6% Nov
8
£>uie
413/4
106* 109
33
Jan
41* NOV 16
Sale
7%
24
2
10
14* Nov 27
nov 23
21
Oct
85c
tXii
8% Feb
41
24%
Nov
29* Nov 30
14
44
6*
Oct
93
8
26
7
4%
23*
22
97
2
15
Sale
121* 122*
12
Jan
19* Jan
20
Nov
28* NOV
Sale
7
17
29
2(/C
28
20
4%
Sale
Nov
1
34%
108%
Nov
Nov
Nov 30
6
14
9
14
21
6* Apr
33
15
16% Nov
Sale
14*
11
18% Nov
3
3
u
60
3
11* Nov
15
7% NOV 30
69% Jan
Nov
75c
Oct
19
ci.il
0 '/a
26* Nov
2,383 Pacific Western Oil Corp—10
11,768 Parafflne Cos Inc com.
cum conv pfd
100
67
6%
,
11
13
9%
14
13
Philippine
806
Sale
12*
1
Nov
3
23
10* Jan
29* Nov 30
25% NOV 15
54c
6%
Inc_5
•
—5
Pac Tel St Tel Co com
2,736
821
"245
1st preferred
5%
39,680 Pacific Lighting Corp
$5 dividend pref
2,824
93
26*
25
25
com-*
•
1st preferred
5*%
6,779
*
20c
200 Pacific Clay Prod capital—*
81,540 Pac Coast Aggregates com-8
150,941 Pacific Gas St Elec com—25
6%
1st preferred
25
49,592
16,275
18
Bale
22
Plantation
capital —
15
12,737
14,986 Pacific Can Co
881
Sale
60
Sale
Sugar
Company
Pacific-Amer Fisheries
.-.775
6
Jan
9% Mar 27
Sale
10*
oapitai
2
9
9%
Paauhau
965
Highest
1.45 Jan
17
-
— ———
Nov
4
10%
739
265
:
Prices
1
Naiomaa Co
85,644 Nonn Amer Oil Cons cap-IP
97,741 Occidental Petrol oommon-l
5,693 Oliver United Filters Mo ▲.*
Class B
•
68,896
9,015
13,731
8,225
3,674
1,964
1,004
3,236
Prices
*
5,709 North Amer Invest com__ 100
6 %
preferred
100
1,069
5*% preferred
100
2,051
255
ll",817
21*
Fibres
Common
42,789
1,075
,
Sale
Prices
Ask
4*
17
1.60
37,903
Bid
19*
16*
Mlg Co. common—1
Menasco
444,086
4,287
7,264
Sale
Sale
f
3,129 Meier St Fran* Co lne cap 10
76,177
Lowest
Closing or
Ask
Bid
Ask
Bid
january I
Highest
Sale
Lowest
Nov. 30
Opening or
Opening or
Par
since
RANGE
NOVEMBER
IN
PRICES
2,
1945
Stock Exchange
47
STOCK EXCHANGE
SAN FRANCISCO
December, 1945
25
Oct
11
75
Nov
9
Nov
14
110
Aug
3
Nov
21
36
Jan
16
32
33
25
29
30
Sale
Nov
30
25
44*
45
51%
52
56%
57%
55% Nov 19
57
Nov
29
45% Aug 23
57
Nov
29
18
19
28
Sale
29
Sale
26* Nov
29
Nov
14
17* Feb
6
29
Nov
14
14*
15*
25
Sale
23
24*
22* NOV 23
25* NOV
1
15* Jan
3
25* Nov
1
—•
.100
1
10*
Sale
Sale
24* Nov
14
17
preferred—25
1
27,294 Republic Petroleum Co
1
5*% cum conv pfd A 50
1
75,975 Rheem Mfg Co
34*
5%
45
50
18%
Sale
23*
Sale
22*
23*
22%
10
13*
13%
18*
18%
133/4 Nov
55c
10*
1.00
31
33
47
2,788
•
5,763 Phillips Pet Co capital
5,226 Pig'n Whistle Corp part pf-*
27,447 Puget Sound Pulp Ok
Tim—*
Railway Equipment St
Realty Co common
14,817
6% preferred —
12,978
25,645 Rayonler Ino com
Cumulative
12,048
•
31,686 Richfield Oil Corp com
Com stock purch warr
3,075
1
6,617 Roos Bros Inc com
26,894 Ryan Aeronaut com cap—1
3 St W Fine
45,728
12,460
85,930
25,896
7,126
Signal Oil St Gas class A—*
1
45,370 Soundvlew Pulp Co—
Preferred
100
544
5,216 Sou Ca! Gas pfd 6% cum A_25
121,225 Sou Faclfio Co com cap—100
1
15,949 Sperry Corp com
•
5,182 Spiegel Inc common
6,600 Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap—*
147,761
4,431 Super Mold of Cal
cap—10
55,831 Tide Water Assoc Oil eom.10
80
$3.75 cum conv pfd
*
2
Transcont'l St Western Air_5
536,763 Transamerlca
Corp cap
86,786 Union Oil Co of
482
$3.75 pfd A
Calif cap-35
2,415 Union Sugar Co com—12.50
Air Lines
10
52,667 Universal Cons Oil
10
100,721 Victor Equipment Co eom—1
21,994
Conv cum preferred——•
5,384 Waialua Agricultural Co—M
6 Weill & Co common
100
Wells Fargo Bank St Un
101,880
4,739
5,133
4,055 Yosemite
38*
37%
5%
7%
Sale
Sale
Port! Cem pfd—10
50
1.90
2.50
24* NOV
14
10
Jan
2
1
128
Nov
15
89
Jan
6
128
Nov
1
25
Nov
7
16* Mar 23
25
Nov
7
37* Nov 14
38
Nov
27
38
Nov
27
8% Jan
16
Sale
8
4%
49
50
7*
1
Nov
23
Oct
25
Aug
7
50c
Nov
30
24% Aug 21
2
35
'
Sale
36
30
Nov
5
71
78
75
Nov
9
75
Nov
9
35
Sale
32
Nov
15
35* Nov
21
103* Nov 27
103 % Nov
27
103
39
—-
39*
5
NOV
14
52
Sale
60
Sale
343/4
35
36.
18*
19%
5*
21%
4*
Sale
4*
Sale
463/4
Sale
45
Nov
1
30
29*
30
29
Nov
16
Sale
22*
Sale
21% Nov
2
24
Sale
28
16%
17*
21%
11
Sale
18*
Sale
28*
62
63*
104* 106
Sale
103% 104*
106* 108*
18 *. Sale
68
69*
NOV
21%
2
4* NOV
6
107
May
62
Nov
20
22
'36
Jun
20
4* Nov
6
6
Apr
18
39
Jan
3
47
Nov
13
24
Jan
2
29%
May
13
Nov
16
20
16% Aug 22
Nov
23
107
5
24* Nov
26% Nov 20
9
103* Nov
1
8
23
107
64
Nov
28
32% Jan
22* Nov
30
15* Jan
Sale
20
20*
17% Nov
1
35
50 *
faaie
55*
57
5UV2 NOV
1
53
14%
15*
22
22*
10
35
Sale
Sale
13*
Sale
10% Nov 13
13* Nov 30
6* Feb
19
22
23
26*
Sale
22
26* Nov
30
14* Feb
20
37*
39
Sale
40
15
34
37*
335
22%
37% NOV
24
3
Nov
360
370
26%
32*
25*
35
Sale
50
May 18
Aug 23
Apr
9
22% Mar 28
365
Nov
NOV
5
330
7
35% Nov
27
24
5
44% Nov 24
5
365
15
30
200
NOV
Nov
30
Nov
May 18
32* Nov
36
35
13* Nov
26* Nov
40
40
365
360
28
Aug 13
200
175
175
26
Nov
Nov
27* Mar 31
3
22%
11%
Sale
36*
16
Nov
20
53
19
Sale
7
15*
7
5
26% Nov 20
21
17* Oct 11
Nov
17%
34
23
Nov
103* Nov. 9
99% Sep
16
Nov
19* Nov
20* Jan 23
Nov
20
2
22% Nov 20
10* Mar 26
,32% Apr 27
107
7
NOV
8
21% Nov 30
Mar 21
13
Nov
19* Nov
103* Nov
19% NOV
40
31
6
64
Sale
26%
Nov~30
23
38% Jan
22% Nov
1051/2 107*
2
37* Jan
20
47
5
9
35* Nov 21
104* May
29
Nov 23
Nov
2
4% Nov
17% Nov 24
*64
6
21% Jan
a—
19
43/4
Nov
75
52* Jan
27% Jan
NOV
62
a__
30
1.75 July
3
34* Nov 28
102* July 18
39% NOV 21
38* Nov
40
53
24*
27
20
17
28
6* May
15% Apr
34* Nov
333/4
Sale
17
Nov
30
Sale
20%
22* Oct
Nov
2
Nov
Sale
27
2
5
95C
Nov
50c
45
Jan
4* NOV 26
27
27
28*
38%
Nov
10
15
42
38*
49
7
22* Nov
Sale
102
~5% ~6
8
30
30
27*
38*
Feb
26
30
50c
mrnrn*
38*
8
NOV
26*
30
37*
4* Nov
Feb
8% Nov
Sale
34*
18
23
3
49
9
27%
70*
23% Oct
18% Nov
10* Jan
7% Nov 19
79c
29*
Sale
a—
Mar 24
17
8
23
8
Nov
48
Sale
203/4 NOV
Sale
3
95 c
Sale
53
26
2
18% Nov
22%
21%
.
Nov 15
23 % Nov
2
33/4 Nov 20
4%
Sale
N0V~29
Sale
52
•
a—
8%
8
Jan
5% Jan
34*
8* Nov 27
16
7* Nov
26%
Sale
60c
3,699 Yellow Checker Cab ser 1_00
130
Class A ser 2 com cap—50
7,754
37%
Nov
122
23*
38%
21
329
cap
22,232 West Indies
13,816
Sale
10
10t
8ugar Corp com
Western Dept Stores oom—•
6% cum conv pfd
—25
Western Pipe St Steel of
Calif com
10
Western Pacific RR com—1•
Preferred
100
Trust
22%
*
12,201 United
801
126
Sale
Foods Inc com 10
Safeway Stores Inc
5
Ban Maurloo Min Co tap JPli
Shell Union Oil Corp eom—*
3,003
24
Sale
21
Sale
Sale
23
45
5
Sale
21
122
17%
90
30
Nov 21
25
5
36% Nov 27
44 % Nov
24
47* Nov 30
26*
28
37
40
47*
Sale
37
Nov
3
47* Nov
30
26% Jan
11
26*
28
37%
Sale
383/4
37* Nov
2
39* Nov
16
26 y2 Jan
9
30
50
52*
55
32% Jan
19
64*
31*
65*
Sale
56*
89
90 3/4
86*
91
90
90
Nov
20
69
Jan
4
90
50
55
88
Nov
27
50% Jan
T.15
NOV
30
83*
Sale
~3% I*
1.05
1.40
90
82
82
77
*
/
1.15
Nov 20
80* Nov
7
Sale
T.15 NOV~30
26
56* July 10
Nov 20
8
88
Nov 27
Jun
15
81
1.10 Jun
25
60
__
39* Sep
Sep
13
1.65 Feb
7
5* Jun
11
Unlisted Steeke—
1,608
320
100
900
1,960
967
4,763
245
3,626
225
3,162
6,802
2,137
6,750
20,338
1,474
3,106
20
1,350
3,500
1,240
42,626
1,499
4,765 Alleghany Corp
11%
33,194
9,149
22,214
23,418
19,492
54,424
23,111
13,691 Baldwin Loco com vtc—:-13
17,631 Baltimore & Ohio RR
100
20 Barnsdall Oil Co com
5
12,655
9,190
10,935
373,623
14,048
•
•No
Viscose Corp eom—14
Anacoi 4a Cop Mng con—50
Anglo Nat Corp cl A com—•
Argonaut Mng Co Ltd oap-5
Armour St. Co. (HI.) com
•
Atch Top St S Fe com—100
Aviation Corp (Dbl) com—3
Rights —
3,707 Amer
Bendlx Aviation Corp eom.A
Berkey & Gay Fur Co com-1
Bethlehem Steel common—•
Blair St Co Inc eap
1
Boeing Airplane Co eom
1
Borg-Warner Corp com
5
Bunker
20,928
par
value,
HID
St
5
41*
12*
41%
163* 164*
50%
11%
16%
17
4* Nov
59%
187
60*
188
9
36% Nov
5*
42
443/4
5
51%
49* Nov 20
12*
Sale
11
17*
173/4
Sale
63 y8
190* 193
Nov
162
Nov~28
30
Jan
47c
1
51c
60c
65c
60c
3*
Sale
6*
Sale
12
82*
83%
96
12%
43/4
Sale
14*
1
3
5* Nov
15
3% Jan
2
5* Nov
15
1
14% NOV
7
6* Jan
2
14% NOV
97
7
9
100* Nov
13
76% Jan
31
Nov
6
r& Nov
1
8% Nov 28
8% i Sale
r* Nov
Sale
30
33*
22%
23*
26*
23%
24
53*
54%
Nov 16
23
26*
23*
Nov
48% Jan
22
60
Oct
2
53* Nov 26
5% NOV 30
97* NOV
1
9* Nov
30
3* Jan
5
9 * Nov 30
30* Nov 30
17% Apr
6
30* Nov 30
.Sale
9*
Sale
7% Nov 26
(26%
30*
Sale
26% Nov 15
52
21*
25
6
26
20%
28% Jun
Q,
5
Sale
Sale
1
Nov 29
Nov
19*
17%
9
32
Nov
18%
51*
Jan
A Nov
31
26% Aug 24
14
9% Jun 27
4
5%
94*
52
26% NOV 27
s'a Oct
100% Jun' 25
_
96
53* Nov 26
3%
51
Nov 29
5% Jan' 22
a
Sale
Sale
32
2
a
60*
95
9
1
30
33*
3*
97*
8*
—.
1.75 Mar
Nov
7
58%
—
48* Nov 28
3
£
—
8
53* Aug 20
11
24
Nov
66%
* 00
60c
Apr
Nov
12
65%
3%
47*
48%
2
4* Nov
5
14%
23
13*
a—
Oct
18
63% Nov 30
196* NOV
99% Nov
51c
Sale
29%
—•
12* Nov 29
July 10
39* Nov
1.15
30*
1.30
Sale
*
-
Mar 15
47
63
Mi
49* Nov 20
23
8
60*
Sale
41* Jan
42* Nov 29
4
30
46*
8*
7
Jan
63* Nov
Sale
Sale
Nov
12
196* NOV
60*
6
11
Nov 27
18
188* Nov 23
59*
4%
20
12* Nov 29
7
39*
29%
3* Apr 27
30% Apr 10
49* Nov 20
49* NOV
13
47*
46*
3
16* Nov 14
60* Nov
5* Nov
42* Nov 29
2* Aug
3
67* Jan 22
5% Nov 30
97* Nov
a—
a—
1
-
Sullivan
Mng di Con Co eom
a
5*
37
11*
30,428 Amer Rad St Stand 8an oom *
7,568 Amer 8m & Ref Co, com—•
54,867 Amer Tel St Tel Co com—100
32*
36%
43*
31*
100
6,455
4%
common—1
3,344 Amer Factors Ltd——20
100 Amer-Haw SS Co com
10
900 Amer Power & Light com—*
Odd-lot sales,
r
1%
11
Cash sales.
Sale
17* NOV
1
22* Nov 16
11
Jan
2
22* Nov 16
48
SAN FRANCISCO
Aggregate 8alei
in
San Francisco
since
Nov.
Shares
a*
219
pfd
(1927
California
31,275
33,515
Corp
150
4~253
4
-2~,855
Case
109 Vs
iJ
Jt cotnmon.25
1,259
210
6,140
26,771
2,321
Consol
2,481
Oas
15,022 Continental
Co
Motors
100
300
6,070
11,046
1,273
Fibreboard
4,573
215
Corp
100
167
935
7,510
19^076
2,220
2,377
1,096
1,275
70
3,190
f-.l
663
16%
100
4,681
236
490
225
3,463
125
240
4,469
4,516
1,921
1,584
753
159
1,109
1,563
23
33
32 V.
41%
42%
41
41%
Sale
16%
Sale
383,486
M
J
&
M
36
7%
Co
Sale
28
26%
Sale
37
com
•
com
To
•
39%
13%
50c
21%
48%
109%
46%
51%
.
17
Jan
19% Jun
4
July 11
28% Mar 16
1
26
■42% May
3
58 % Oct 18
r
29% Nov
101
.
16
Aug 13
Nov 30
40
6
16% Jan
2
20% Oct
18
8
25 % Jan
24
33% Nov
8
35% Mar 12
153/4 Nov
5
16%
35% Mar 12
10% May 15
Nov~30
16% Nov 30
35
25
29
8% Nov
Oct
26
38% Jan
16
41% Jan
19
5% Aug 21
mmm'mm
7% Nov
8% Nov
19
19
9
9
20% Nov
15
109% Nov 23
109% Nov
23
48% Nov
5
463A
45% Nov
Sale
6%
Sale
27
37%
38%
45
30%
40
33%
35%
35
31%
55%
6%
52%
28
Nov
1
25
7%
22
5
Feb
26
3
5% Nov
30
8
20% Nov
15
16%
Sale
1
22
20% Nov
2.75 Nov
28
Nov
1
8
7
16
3
5
May
6
Nov
8
6
Nov
20
4
22
Aug
8
3.75 Aug
7
Nov
30
4
5
39% Nov 20
3
30% Jun
26
50
45% Nov
9
48% Nov
27
3 >'/2
Mar 23
48% Nov
27
33
31% Nov 14
35
Nov
7
27
Sep 26
35
43%
41% Nov
41% Nov
5
33% Nov
37"
36% Apr
32
Jan
12
Sale
7% Jan
19
42%
37
38
32c
35c
27
Nov
30
39
Sale
36% Nov 14
7%
7%
30c
Nov
29
5
Nov
%
40c
2
17
4% Nov 30
1.85 Jan
22
4% Nov
30
5
24% Nov
24% Nov
8
31%
Sale
13%
13%
14
20%
27%
31
31%
28
Nov
5
28% Nov
27
15% Jan
23
20%
21%
30
30%
36%
27
32
Apr
40% May 10
13
20
26
Oct
Nov
27
14% Nov
5% Nov
13
Nov
20c
a__
28% Nov 14
15
74
74
5
.
Oct
1
Sale
23% Nov
40c
2
4%
a__
2
25
19
Sale
24%
30
Jun
3 % Aug
70% Nov 27
70
Nov
8% Oct
7% Aug
49% Jan
73%
24
37
31
3
72%
68
5
17
5% Nov
12% Nov
69%
66%
7
41% Nov
26
5
9% Nov 30
23%
Nov
14
Sale
2.65 NOV
9
20
Nov
9%
24
11
25% May
Sale
Nov
14% Nov
28
22
20
Jan
2
50
9
8
Oct
32
22
Jun
25
9% Feb
1
14% Nov
20
19% Jan
24
28% Nov
23
17% Jan
31
37
27
36%
31% Nov
5
37
Nov
14%
Sale
16%
17
16
17
15% Nov 23
17
Nov
5
18%
19%
14% Mar 26
18%
Sale
21%
17% Oct
9
21%
19% Nov
1
20% Nov
19
3%
4%
4%
20% Nov
19
4%
4% Nov 15
4% Nov
15
16% Aug 27
4% Nov 15
5% Apr
6
Nov
21
19% Jan
21% Sep
20
11
20
A
5%
22
43/4
64%
•
5%
20%
22
20
Sale
12%
14
12
68
90
95
93
Sale
8
1
8 3/8
45
~23/4
50
.M
45%.
3%
3%
21
21
12%
47
Nov
12
Nov
20
13% Nov
5
2
15
95
8%
4
92
Nov
Sep
14
95
Nov
8
68
Jan
13
95
Nov
8
Nov
23
8% Nov
7
5
J an
3
8% Nov
7
30% Feb
20
30% Feb
20
Sale
20
4% Jan
47%
4%
5
3% Nov
5
10
~4% Nov~23
2% May 15
41%
523/8
44 5/8
Sale
42
Nov
2
45
Nov
27
34
Jan
35%
3
27%
36
39%
Sale
37
Nov
7
39% Nov
30
Sale
26
Jan
53/4
31
6
Nov
93/4
10%
34
263/4
6%
6
6%
27
7
•
17%
17%
15
11%
11%
Sale
10% Nov
17
11% Nov
27
10
Jan *
Sale
61
62
62% Nov
14
63% Nov
1
48
213/4
•
Nov
10
63%
20
Nov
20
4
33%
1
7,735 Pullman Inc. capital
7,218 Pure Oil Co common
16
2
33%
Sale
13
Jan
9%
29%
Mar
Feb
2.00 Feb
4% May
10%
100
com
15
95c
1
30
10%
19%
Pacific Portl Cement com.10
Ltd
Nov
23
Northern Pacific Ry
Oahu Sugar Co Ltd cap—20
Ohio Oil Company com
•
Olaa Sugar Co Ltd cap—20
Pennsylvania RR cap
16
•
10
preferred
27
1
cap
North Amer Aviation cap
com
Nov
3.00 NOV
Mar~~7
19% Jan
64%
Sale
National Distillers Products •
12% Aug 28
29% Feb
Sale
39%
2.75
57%
4
10% NOV 16
23
43
5
7
6 % Jun
49
39% Nov 20
49
13
22
30 % Nov
32%
4%
Sep 19
Sep
7
38 % Jan
1
31%
68%
51%
May 25
112
Nov
30%
12%
50%
107%
57 % Mar
2
4% Nov
36%
30
46
34c
39
26
9"% Jan
.
9% Nov
5%
35%
Sale
9
23c
14
Oct
1.50 Apr
5% Nov 30
6
39
22c
26
Nov
35
j
Sale
19
1.90
Co
29
48% Aug 23
30
14
16
29%
cap.Sc
Mill
Nov
Nov
'2.75
18%
Nash-Kelvlnator Corp cap—5
Pioneer
'
13
4% Aug
9
19% Nov
4% Nov
20
29
•
Phelps Dodge Corp.
6,480^ Pioneer Gold Mines—
—2,781
40
Nov
75c
13
Mar
33% Nov
18% Nov
Sale
4%
10
Car
7
20
Mar 10
3% Apr
12
16
15
Apr
1
Cement
common
Motor
58
21%
Sale
4%
Consol cap.l
Jan
22%
23%
Sale
22% NOV
7
4
Jan
2
2
8
4% Nov
23
Nov
27
39% Nov
30
45
7
Nov
12
Jun
15
4
22
63% Nov
23% Nov 30
17% Aug 21
23% Nov
30
29
78,901
10%
Sale
15%
Sale
163/4
Sale
28,467
153/a Nov
15
17% Nov
19%
10% Jan
273/4
Sale
2
20%
28
Sale
17% Nov
26% Nov
14
28
Nov
1
12
17
19% Jan
23
13
17%
17%
Sale
28% Oct
19
17
Nov
15
17% Nov
2
12% Jun
15
17% Oct
10
25
30
28
Sale
27
Nov 21
21%
22
Sale
20% Nov
2
30
32%
32% Nov
15
393/4 Nov
Radio Corp of Amer com__*
Republic Steel Corp com
•
14,867 Riverside Cement (Del) A
•
2,197 San Cruz Port C Co com„50
7,344 Schumacher Wall Bd com
•
2,347
Preferred
•
Sears, Roebuck & Co—
5,918
Capital
*
1,797 Shasta Water Co com
705 Silver King Coalition
35,832 Blnolalr Oil Corp eom
class
796
Class
A
31%
'
--
38
~7%
15%
Sale
13%
26%
36%
31%
225
100,211
2,397
-'
West
Ceast
Life Ins
1
19%
20
2,214
a
Odd-lot sale,
shares.
r
Cash
5
28
Oct
18
14
Jan
24
22
Nov
29
13
27% Jail
2
32% Oct
24
7
35% Oct
23
39% Nov
Nov
1
9% Nov 23
12
17% Nov
1
Nov
1
9% Nov
27
183/4 Nov
21
22
Mar 29
7% Jan
17
15 % Aug 24
22
7
Nov
1
9% Nov
27
18% Nov
21
16%
17%
17
16% Nov
24
17
Nov
6
13% Jan
2
35%
35%
36
35% Nov
17% Apr
24
23
36% Nov
14
27% Jan
31%
25
32%
36 % Nov
14
32%
31 % Nnv
3
3?V0 Nov
«
30% Anr
30%
12
31%
31%
32% Nov
8
31%
31% NOT 21
32 %
Sale
31%
Sale
45%
45%
46%
65%
66%
66%
67%
94
99
31% Nor 28
29% Mar 21
31% Nov 28
a.
a<>8
Nov~15
&68%
29% Jan
Nov" 13
99
17
57% Jan
4
99
29%
Jan"
17
68% Nov
13
18%
19
28%
29
29%
Sale
28% Nov
16
29% Nov 30
May 21
19% Jan 10
30% Sep
28
18
20
20
24
20
24
24
21
24
21
20
Jan
10
24
21
47
23%
24%
20
24
22% Nov
20
15
37%
Jan
37%
19
38%
39
24% Oct
4
37% Oct
11
37% Oct
11
45
24\
18
25
57%
14
57%
26
Nov
"sale
31%
3%
4
4%
60
60%
Sale
81%
82
80 %
3%
10%
4%
4%
—
Sale
Sale
13%
35c
3%
14
Sale
17
Sale
A32%
0
Nov
7
25
Nov
7
64
Nov
13
64
Nov
13
33
Sale
33% Nov
21
31% Nov
2
23
4% Nov
1
4% Nov
Sale
20% Nov
38c
Sale
4%
7
4
2
Nov
78% Nov
81
45%
Sale
31%
38c
Sale
54c
4%
Sale
45%
52
4%
Sale
18
53
51%
52%
1
22
42
Mar 29
"25% Aug 17
Nov
13
1% Jan
9
81% Nov
5
59% Jan
22
6
Nov
28
3
Mar 20
1
•4% Nov
13
3
Aug 17
3
31% Nov
30
1
NoV
4% Nov
18
5
14% Feb
49 % Aug
Sale
6
21%
18
18
23% Nov
59%
70
31
Sale
1^
Nov
25
58
64
63
Westinghpuse Electric Corp—
12,905
Commoh
12%
value,
Jan
29
31%
44%
cap
3,732 Willys-Overland Motors
17
Nov
34%
55%
1
654
common
Sale
17%
28%
•
5
3,677 western Union Tel Co "A".*
par
ll3/8
80c
*
com
NOT 29
22
;-,2%Nov
Sale
25
Warner Bros Pictures com.5
172,375 Westates Petroleum
102,872
Preferred
774
10%
55%
pfd •
United Aircraft Corp cap—5'
United Corp of Del com
•
U 8 Steel Corp com
•
Utah-Idaho Sugar Co com_5
Vica Co common
25
i
31,338
capital
28
27
—
Texas Company common—25
Title Guaranty Co cum
2,384
20
83/4
8%
>
27%
•
248
2,384
363/4 Nov 29
25
Cem—
20
8,320
37%
20
36%
*
Taylor Milling Corp cem
24,677
69,699
36%
Sale
Salesbook
common—
Co
38%
20
—
6%
160
&
29
"
*
common
Portland
B
20%
Sale
5
14,287 Stand Oil Co (N J) eap__25
Stecher-Traung Lithograph
88
Corp cum preferred—100
1
27,254 Studebaker Corp com
Co
17
15
103/4
50,267 8ocony-Vacuum Oil Co
15
35,311 South Calif Edison com—25
B 6% preferred
25
10,751
C 5 %%
preferred
25
5,836
7 South Cal Gas Co 6% pf_25
•
•
4,114 Standard Brands Inc.
520
16%
14
27%
•
20
nated to
19%
Sale
~4%
18
Mountain City Cop Co
6%ft
Nov
29 % Nov
Sale
5%
8
2.00
•
Preferred
^nrkard
1
111% Jun
111
29
Nov
.47%-
3
17
4
•
Swift
•No
48 %
95c
1.55
•
200
281
5
108
3,110 Park Utah Cons Mines Co_l
96
24
18%
10 V.
100
Montgomery Ward A Co—*
Superior
7,159
79,941
14,957
Sale
4%
10 V.
2,442
2,048 Onomea Sugar Co cap-—20
12,047
1,887
55,784
15c
Inc—
Corp
North Amer Co
Nov~27
13
a__
7%
& M
17%
8
42%
463/4
Sale
102,405 N. Y. Central RR
"
200
41%
49%
8
Robbins
Sunset-McKee
11,565
36%
49
Portland
29
19% Nov
33%
Sale
Marine
&
1
37% Nov
22%
32%
36 Vs
-
30
2,458
Sale
Sale
33%
6%
8,439
720
40
19%
33%
15%
Bancorp cap
•
10,573 Matson Nav Co cap_
•
1,879 McBryde Sugar Co Ltd cap_5
37,638
8,282
3,149
33
16 V«
25 %
15%
35%
30,723 Int'l Tel & Tel com
16,971 Kennecott Copper com
4,773 Loew's Inc common
McKesson
Nov
15
98
20%
730
1,093
30%
as
1,587 Hobbs Battery Co cl A cap_*
Class "B" capital
15,809
•
13,193 Holly Oil Company capital_l
96 Honokaa Sugar Co capital_20
129,250 Idaho Maryland Mines
1
21,520 Int'l Nickel of Can Ltd
•
608
75c
111% Jun
98
Sale
2,370
680
24% Nov
24%
1
IOO Paramount Pictures Inc
650
29%
98
Prices
39% Jan
61%
1,049
1,600
28%
10
6,670
620
57% Nov: 15
Sale
9%
697
156
56%
57
com—1
&
8
45%
24%
16%
45
9%
1,957
500
6
14
Sale
72,397 Graham-Paige Motors com.l
9,809
15,227
29,256
5,344
3,192
44%
Am—•
?e
113% Nov
mum+mmmmmmm
NOV
57%
61
263
1,616
44 %
—
52%
1,085
18,030
57,041
48,394
9,149
6,896
37
Nov
m,
—
62%
30
1,732
16
51
580
2,825
Sale
61%
T?
Monolith
1,511
11,775
30c
17
Rubber—*
300
87,350
Sale
Sale
Corp
Products
Food
Goodyear
8
Prices
—
preferred
General
Prices
109% Jan
16%
Co of
46,148 General Electric Co
100
2,704
Prior
Prices
36%
V
47,69f8 Dominguez Oil Fields cap—*
34,814 Dumbarton Bridge Co com 10
19,113 Elec Bond & Share com__5
170
Sale
Ask
4%
I
Highest
Sale
11%
5
8teel
64c
JANUARY
Lowest
Sale
113% Nov
50c
SINCE
Highest
Sale
31%
Capital
Crucible
43,328 Curtlss-Wright
RANGE
Lowest
•
com—_
Continental Oil Co (Del)
5,008
3 MOVEMBERr
or
—
—
4%
Commercial Solvent. Oerp_ *
Edison Co N Y <*oa *
Nat
Bid
—
20c
(onsol
183
Closing
11%
City of Paris Dry Goods Co.
26
1st preferred
100
1,200 Columbia River Packers
*
1,064
Ask
110%
IN
Nov. 30
or
110
—
108%
com_25
24,891 Chesapeake & Ohio RR—25
It?..*}*• rvice
Co
10
9,308
2,573
Bid
-
•
Pacific Ry
Go
Ask
•
common
&
Nov. 1
Opening
or
EXCHANGE
Trading
Preferred
200
v
Bid
IN
4erle»<
Pacific
25,892 Canadian
•
Par
California-Oregofc rower—
4% pfd (non-callable>.100
122
—-PRIC1ES
1945
Opening
STOCKS
Shares
25
Price Jan. 2,
Stock Exchange
Jan. 1
STOCK
3
Nov
24
51% Nov
2
Nov
8
99
25
May 21
Nov
Nov
5
Nov
13
82% Oct
19
6
.Nov
28
10% Jan
4
13% Mar 27
31% Nov 30
25c
80c
24
15% Mar 31
18
51% Nov
2
46% Aug 13
51% Nov
8
19
33% Nov 21
Nov
4% Nov
18
7
49% Aug 22
64% Oct
July 20
3% Jan
2
5
Nov
8
Mar
6
Jan
6
■
2
34%
sale.
JThe
35%
35%
36
35% Nov
19
37% Nov
8
20%
1
20%
21%
32% July 17
21%
37% Mar 17
21% NOV
7
21% Nov
7
20
26
preferred
shares
were
>.
removed from
trading
on
Sept.
Apr
2.7
15, and the class B stock
was
July 12
redesig¬
Los
Angeles Stock Exchange
Monthly and Yearly Record
LOS ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE
.
'
A
,
19454
Stock Sales
November
in
Los Angeles
since
Nov.
Shares
Price Jan.
STOCKS
Shares
Par
Bid
50o
11,145 Aireon Mfg Corp
69,171
Bandini
Petroleum—
1
250
10,924
Barker Bros Corp com
*
100
18,475
9,638
91,215
8.144
299
814
16,544
758
855
2~645
207
300
~627
Golden
State
9,016 Goodyear
994
710
Sale
Sale
94%
126% 127%
Ltd
Co.,
~660
50
310
50
715
Pacific
108,212
3,091
7.145
4,991
3,090
16,785
508
91,362
22,781
9,776
187,276
4,963
11,15b
160
8
26 3/4 Jan
30
31
Nov
8
Sale
94%
23%
Sale
173/4 Nov
1
27
Nov
9
10% Jan
5
27
Nov
9
87 3/s
8 8 3/s
14
89
Nov
32%
29%
30%
•
86
Nov
2
11
18
10%
11%
13
14%
14%
15%
14
Nov
20
14% Nov
21
10% Jan
14% Nov 21
30o
35c
67 %c Sale
75c
Sale
67 %c Nov
1
95c
Nov
15
30c
Sale
650
1
Nov
30
18 % Nov
30
10
30
650
—
Sale
700
18%
Sale
6%
Sale
9%
Sale
17%
«%
18%
7%
9%
113/4
8%
12%
15%
Sale
7%
9
16
9% Nov
8
Jun
24
74
Nov!
7
62% Jan
12% Nov
29
page
19
12
12%
1
22
Nov
7
123/4 Feb
1
16
27%
31
32
28
Nov
5
31% Nov
26
16% Jan
10
25%
45%
39% Sep
25
1.30
1.25
Nov~24
87% Nov
a62 %
5
1.05 Nov
Nov~13
91% Nov
29
1.35
Sale
33
33%
351/2
36
37
34
Nov
23
34
Nov
23
14%
29%
29%
30
Sale
29
Nov
26
30 % Nov
7
22
22%
27%
Sale
22
Nov
2
27% Nov 28
10%
3%
11%
10
11
5%
6%
~5%
Nov
2
~73/8
48c
Nov
5
4
47c
55c
6ya
1.35 Nov
1
Sale
Nov
24
1.50 Nov
27
22
Nov
7
31% Nov 26
40
50% July 25
Sep 14
62% Oct 23
533/4 Jan
3
91% Nov
29
Apr 26
33% Jan 10
1.35 Oct
31
34% Jun
75c
15% Jan
10
27% Nov
24
33/4 Jan
4
25c
Jun
9
32% May 17
15% July 23
93/4 Jan
7%
1.30
6
28
10% July 27
73/8 Nov 24
13
24c
30c
11c
16c
15c
Sale
20c
Sale
14c
Nov
8
22c
Nov
19
13%
Sale
20%
21%
23
23%
20% Nov
8
22% Nov
29
32
35
30%
34
Oct
16
34% Oct
9
42c
47c
85c
Sale
97 % c
Sale
80c
Nov
2
1.05 Nov
9
45c
Jan
5
1.05 Nov
9
21
21%
32%
32%
36%
365/8
34
Nov
20
35% Nov
8
19
% Jan
20
35% Nov
8
28
183
195
180
75c
72%c 75c
1.65
4%
Sale
85c
Sale
Sale
95c
7%
35c
31c
35c
44c
70c
Sale
85c
Sale
85c
11c
Sale
4%
Sale
75/a
250
185
40c
14
6
7
85c
40c
195
Nov
Nov
10
73/4 Nov
30
95c
16
Nov
4% Nov
Sale
90c
Nov
Nov
4% Nov
Sale
Sale
44c
1
NOV
1
8% Nov 23
75c
Nov
3
90c
Nov
1
Nov
30
17c
33c
6%
15c
35c
Sale
15c
NOV
2
38c
Sale
143/8
14%
10
Nov
9
15% Nov 27
65c
21c
27c
14c
10%
Sale
60c
Sale
55c
Nov
1.10
12
15
14%
30c
8c
22c
2
195
Oct
75c
23
45c
20c
<18
Nov
27
13
16
14
Nov
26
14
Nov
26
Jan
Nov
Oct
23
23
5
Nov
1
Nov
30
15% Nov
27
80c
Apr 25
•6% Jan
5
14
14
38c
4
29c
13
28
Feb
90c
6% Aug 10
13
Nov
Nov
8% Nov
14
21
Jan
26
21
73/4 Nov 30
13
Feb
Nov
22% Nov 29
July 17
Aug 21
3 3A Aug
55c
1.50 Nov
Aug 25
1.45 Jan
10
14
Sale
60c
Nov
70c
1
17
1.40
9c
13 % Jan
1.65 Nov
1
1.10 Nov
15
Sale
12
7%
Oct
1.65 Nov
18
23
13
27
14% Jun
26
Nov
11
34%
Sale
44%
44%
43%
445/a
44 % Nov
2
46
Nov
8
34% Jan
3
46
Nov
8
38
38%
41%
Sale
41%
42%
41% Nov
20
42
Nov
6
38% Jan
10
42
Nov
6
37%
37%
38
37% Nov
20
37% Nov
20
353/4 Mar 27
38
34% May 25
Aug 20
34% May 25
59
Nov
23
62
28
51% Jan
8
62
59% Nov
13
59% Nov 26
48% Jan
10
60
7% Apr
18
8
36%
36%
31%
32%
33%
333/4
34%
35%
48%
50
59
65
61%
67
58%
59%
58
583/4
10
11%
10
11
a
10 % Nov
1
a
10% Nov
1
25%
26%
26
27%
a25% Nov
5
a25% Nov
5
233/4 Mar 27
26% Nov
1
26% Nov
1
20
18
7% Nov
13
36
47%
48%
6%
7%
23%
24%
16
17
261/a
28%
295/8
14%
5%
1
80
15%
24%
25%
22
24
Sale
7%
Sale
8
Nov
46%
Sale
48%
—
49%
48%
Sale
49%
a48
1
40c
Sale
45c
Sale
75c
Sale
45c
10
10%
13%
8%
Feb
18
5% Jan
2
Nov
14
47% Jun
18
Nov
14
Nov
1
75c
Nov
30
33c
a48
Sale
Sale
18%
Sale
13 % Nov
1
18 3/4 Nov
23
10 % Jan
2%
4%
45/8
2% Nov
8
4% Nov
24
% Jan
8%
Sale
7% Nov
14
83/4 Nov
30
6% May
27%
27%
Sale
26 5/s Nov
15
27% Nov
7
41%
42%
50
Sale
52%
25%
26%
29%
29%
35%
55%36^
2c
•
5c
13C
Sale
13c
Sale
71
76
70
80
50
—
68
18c
20c
1578
Sale
17
173/4
14%
Sale
17
18
13%
14
14%
26%
•Sale
35
40
45
32%
31%
^1
1
52% Nov
23
1
a34% Nov
28
Nov
27
8c
73% Nov
35%
6
76
Nov
15
54
Nov
27
73
Nov
27
73
10c
17
18c
Nov
2
19%
19%
19% Nov
5
19 3/8 Nov
28
20%
Sale
18% Nov
13
Nov
2
35%
32
35
31% Nov
Nov
'
32% Nov
8
5
31% Nov
17
31%
313/8
315/s
39
Nov
8
39
39
40
39
Nov
14
42%
42%
52%
53
595/8
60%
53% Nov
38%
38%
46 5/8
47%
37%
6
14
45
7
6%
23%
16
39%
Sale
443/4 Nov
39
Nov
105
15
11%
15%
Nov
13
39
Jan
22
47
Nov
8% NOV
30
5% Sep
14
28
Nov
23
26% Nov 20
106 3/4 Nov
21
21%
Sale
—
13%
—
13%
—
15
Jan
19% Nov
19
22% Nov
1
8% Nov
26
28
Nov
8
13
30
23
10% Apr 26
19% Nov
7
28
8
50% Sep
20
16
12% Feb
16
23
26% Nov
20
7
106 3/4 Nov
21
Feb
12% Feb
1
22
17
47
16
21
31% Nov
1
24% Nov
Sale
8
Mar 20
30
13
104% Nov
16%
32 3/s Nov
20
Sale
22%
24
Nov
107%
15%
1
30% Jan
62
7
1031/4 103%
16
Feb
23
10
Sale
Sale
22-
45
39% Jan
19% Nov
24%
20%
Jan
363/4 Nov
22
20
143/a
•
2
Jan
Nov
a68 % Nov
14%
26%
14
22
25
62
2
133/4
29
Jun
9
24
13%
*
Jan
Oct
19 3/8 Nov 28
21
Jun
Nov
a58
;
Jan. 24
May
173/4 Nov
Sale
69%
27
40
1
18%
15
Nov
23c
40
5
68 3/s
Nov
73
8
63/4 Nov
Sale
76
24
243/4 Nov
63%
10
27
Nov
Sale
18%
17
Jan
28%
62%
13
39
8%
Sale
Nov
23
38
27%
28%
18c
Oct
8
Sale
11%
14
23
53
393/8 Nov 20
25%
27%
273/4 Feb
20
26% Jan
2
May 12
Nov
363/4 Nov
16
16
30
273/4 Oct
14% Aug 22
43
32 3/s
Jan
Nov
Jun
11
14
36
38%
v
7c
Jan
203/s Nov 30
46%
32
4c
Nov
38%
31%
13
16c
37%
36%
Nov
73
31
31
18c
18
4% Nov 24
10
253/4 Aug 13
133/4
46
32
Nov
50
Jan
183/4 Nov 23
20% Aug 23
41% Jan 22
17c
70
10c
,
75c
2
a29% Nov
17
83/4 Jan
27
Sale
26
Oct
July 12
49% Mar 14
3
1%
26%
97/a
18
Mar 13
7%
62%c 1.00
1
Nov
24% May 3
26% Nov 11
2
Jan
Nov~23
"
tee
29
Nov
a58 %
30
July 23
Jun
18
44
Nov
74% Sep
25
Union Aircraft Products Inc 1
footnotes
5
14
23
—•
Bakers.
10
19
18
29
30
22
70% Nov
Sale
15
Nov
12 3/4 Nov
24
14
Nov
18% Nov 30
July 23
7% Aug 21
74%
•
Universal Cons OH Co.—10
2
700
6% May 21
21%
•
48,602
Jan
95c
5
73%
14%
80c
10c
28
13
11%
1
A
9
15 %
•
Co
Nov
Feb
20
6%
-
1
510
75%
61%
Standard Oil of Calif—*
Sunray Oil Corp—
1
Taylor Milling Corp
•
Transamerlca Cerp
—2
Trans & Western Air
5
series
6 % Nov
5
18
*
Coal
15% NOV 27
92%
•
1
•
700
Jan
74%
60%
oom
Co com
Nov
24
64-Vf
63%
90
-
Kamp's
71
31
8%f#
de
a__
17% Oct
Southern Calif Gas S%
300 Van
For
Nov
33 % Sep
500
37977
31
62%
common
pfd
7
17
90
Rice Ranch Oil Co
$3.75
38% Nov
Nov
61%
127,244 Union Oil of California
375
16% Aug 20
30%
—
94% Oct
Corp
Co—
380 Truax-Traer
7
1
8,034
-
28
38 % Nov
15
preferred
25
pfd 28
6% series A pfd
—100
33,679 Southern Paolflp Co——1M
473
al6% Nov
1
a
Jan
78,015 Southern Calif Edison com 25
801
Original preferred
25
37,708
$% preferred
25
24,608
21
85
15,816 Solar Aircraft Co
366 Sontag Chain Stores
146
14% Nov
30% Nov
30
15%
Sale
51%
55,887 Sinclair OH Corp—
703
Aug 28
12 5/s Mar 28
80,550 Signal Petroleum of Calif—1
2,557
123
27% Jun
1,360,200 Sierra Trading Corp
2Bo
896
3,833 Signal OH & Gas class A—*
27634
13
53/4 Nov 30
28
16
433,500
57871
a__
Jan
20
5
720
94
17% Nov
II,560 Safeway Stores Inc new
4,186 Security Co units
3,200 Shell Union Oil Corp
6,255
16
13
30 3/4 Nov
1,225
II,350
al34% Nov
20
Nov
1
Pet
Preferred
B
1
1313/4 1323/4
Nov
Nov
•
406
al25% Nov
31
38% Nov
120
17
——
376
Aug 13
20
Nov
30% Nov 27
72,365 Richfield Oil Corp com
11,614
Warrants
60,246 Ryan Aeronautical Co..
312
4
Nov
120
30
Sale
16,146
5,640
2,335
323
53/4 Nov 30
5
54
Republic Petroleum Ltd
518
5%% preferred A
32,900
Mar 29
Sale
53/4
53%
197,258
14
17
77
1
Nov
17 3/s
3,788 Pacific Western Oil Corp
10
100 Puget Sound Pulp & T Co—•
190
267815
16
285/a Jan
13
Nov
51%
Petroleum
Serv
243/4 Feb
13
102
1
42
94%
71%
10
Pub
20
Sale
23%
Preferred
16,115 Pacific Lighting
1,300
Nov
75/a Nov
75/8 Nov 29
3
38% Nov
5
Jan
31
20
21
30
Sale
1
1
•
10
34,855 Pacific Gas & Elec com—28
5,713
1st preferred 6%
25
2,398
5%%
preferred
25
610
5%
preferred
25
10,465 Pacific Indemnity Co
10
180
4
3
30
Nov
17
7,559 Pacific Clay Products
692 Pac Finance Corp com
595
Jan
Nov
30
6
14%
28,987 Lane-Wells Co
1
200 Langendorf United Bak A
*
Lincoln Petroleum Corp— 10c
18,357 Lockheed Aircraft Corp—-.-1
417 Los Ang Investment new_100
26,228 Mascot Oil Company
1
542,308 Menasco Mfg Co
1
18,850 Merchants Petroleum Co
1
16,210 Monogram Pictures Corp__l
21,890 Mt Diablo Oil Mng Ac Dev.l
1,299,580 Nordon Corp
1
78,690 Northrop Aircraft Inc.
1
1,961
3
1.75 Jan
42
21
1.00 Nov
14
166,193
238
Nov
36% Nov
1
52% Feb
-
27
1% Mar 26
Sale
10%
72 %c 87%
Oil
31
38%
75/a Nov
75/8 Nov 29
1
Apr
4
17
29
17%
18%
31%
45,915 Occidental
38
37%
25c
30
Nov
163/4
30V4
•
796,781 Oceanic
36%
•
183,850 Jade Oil Company
4,000
127,417
/:&. 730
1
116
50% Feb
Nov
5 3/a Jan
36
29%
31%
29
1
62,565 Intercoast
5
Rubber—•
<Sc
34,918 Hupp Motor Car Co
24,865
20
4% Nov
27% Nov
14
30
6
Nov
31%
28
•
925
6% Nov
Sale
Sale
7%
3% Aug 23
17% Jan
3
36
35
14%
Co—_•
at
3~298
4,261
5%
'■.5%
2%
36,491 Hudson Motor Car Co
7,412 Hunt Foods Inc com
527,050
102
93%
Corp:
10
common——•
2,505
6,905
80
35%
Sale
58,965 Holly Development Co
1,150 Honolulu Oil Corp
100
6,000
30%
34%
16,027 Hancock Oil Co class A,
20,970
58
29%
Sale
7%
42
29
113/4 Oct
1
Corp
Tire
Sale
30
1.00 Nov
1
6
Prices
23
52% Nov
14
Nov
»//
53/4 Apr
5
Equip
2,662 General Paint
13,128 Gladding MeBeau
1,096
5% Nov
20
3% Nov
23%
2
Metals
13
523/4 Nov
27%
13
General
4% Nov
34
Prices
11% Nov 28
4
Farm & Merch Nat'l Bk
General Motors
8
57 %c Nov
22%
•00
200
Prices
Nov
Sale
26%
100
37,388
Sale
Sale
Sale
1
Highest
11
Sale
5%
JANUARY
Sale
Prices
.•
133/8
51/4
SINCE
Lowest
Sale
53%
Sale
Inc—50c
7,868 Garrett Corp
3~432
Ask
12%
4,602,308
Sale
or
52—
27%
31,665 Farnsworth Televi &c Rad
1
18,844 Fitsslmmons Stores cl A... 1
300 Foster & Kleiser Co
2%
2,560
10,930
Bid
RANGE
1944
;
Highest
95c
Sale
5
Closing
1945?
v
11,150,533
Lowest
Sale
22
20 Mi
NOVEMBER-
Nov. 30
54—...
7%
3%
IN
^
—Shares__
37
3%
1.75
10%
70%
498
97
2,103
2
2.95
1.70
Stock Sales
-
36
36
52
,
21%
3,439 Emseo Derrick dc
164,723 Exeter Oil Co A
77,965
Sale
34
62%
21%
27,392 Electrical Products Corp
300
66,325
4,100
61-
~1%
—
9,215 Dresser Industries
3,150
Ask
11%
80c
-
61,160 Creameries of Amer ▼ te—1
6,968 Douglas Aircraft Corp
•
1,034
5
Sale
18
•
I,140 Colorado Fuel & Iron new_*
96,736 Consolidated Bleel
com
•
31,369
Preferred
•
240
1,582
11%
72
11,697 Chrysler Corp
3,215
30^825
Bid
8
4,116 Central Investment Corp-.lOO
15,294 Cessna Aircraft Co
/.
1
2,174
I,064
Opening or
Ask
17
33,121 Broadway Dept Store eom—*
2,859 Byron Jackson Co
*
3,440 Calif Packing Corp
405
66,000
3,320
7%
4 %
555
preferred
§0
183,318 Barnhart-Morrow Consol—1
60,894 cerfcey <St Uay Furniture—1
95,071 Blue Diamond Corp
S
280,578 ftolsa Chlca Oil com
1
41,233
-PRICES
Nov. 1
Opening or
1,159
12,505
f
,
Jan. 1 to Nov. 30
2,
1945
Stock Exchange
Jan. 1
-
427,743
2,889,093
-Shares,-.
Aggregate Sales
1944
•
20% Jan
99
Sep
14% July 31
153/4 Jan
3
28
13
13% Jan
Jan
15% July 10
10
60.
\
Mar
1
25
Affrefite Sales
Los Angeles
since
la
Opening or
STOCKS
Shares
Shares
Price Jan. 2,
1945
Stock Exchange
Jan. 1
Nov.
Par
1,343 Weber Show ft Fix Co pfd
~8U
15%
25%
14,626 Alaska Juneau Gold Mng.10
209,250 BlackMammothConsMng 10c
280,500 Calumet Gold Mines Co_.10o
222,400 Cardinal Gold Mining Co—1
22,256 Cons Chollar G ft S Co
1
816,800 Imperial Development CoJ25e
29,500
132,650
1,856
450,800
Gold
Pioneer
300
B
1
10c
25c
152,bt>4 Zenda Gold Mining Co
230
2,940
247
3,011
7,235
1,364
10,242
39,664
52,599
13,252
20,819
3,593
16,624
6,403
4,153
4,905
32,651
4,885
5,704
3,191
29,284
4,445
4,948
249,400
204
12,01*5
1,710
31,980
3,334
7,020
35,929
6,990
11.916
6,345
26,353
6,606
2,858
112,398
8,294
6,040
13,634
17,533
14,029
2,144
1,420
318
592
553
65
247
4,295
2,066
358
767
1,769
270
401
465
370
6,715
735
240
177
1,929
375
248
5,465
647
940
1,646
1,153
1.461
5,195
1,029
"251
2,315
6~120
1,857
945
1,448
8,038
286
1,946
669
376
618
5,838
1,896
305
5,778
4,948
906
169
479
1,402
580
1,412
552
464
250
2,082
573
337
428
1,130
7,945
410
2,065
3,177
1,047
2,360
1,555
1,029
*
Amer Radiator ft Stand 8an ..*...
Amer Smelt ft Refln
•
Co
American Tel St Tel CO..100
American
yiscose Corp—50
Anaconda Copper Mining.50
Armour St Co (111)
S
Atch
Top St Santa Fe Ry.100
Co.___.2ft
Atlantic Refining
Aviation Corp
(Del)
Rights
3
Bendlx Aviation
Bethlehem Steel Corp (Del).*
Boeing Airplane Company
Borden Company
8
11
«
2S
Borg-Warner Corp
Pacific
(J I)
20
l%c
38
1.20
1.05
Ry
Co
jm
Caterpillar Tractor
•
Cities Service Co—
7%
8%
7% Nov
16
17
6% Jan
Nov
7c
Jan
17
19C
Nov
NOV
17
lc
16c
Nov 17
4c
6c
Sale
16c
Sale
6c
Nov
20c
Nov
19
2c
July 23
Sep 25
20c
Nov 19
2.00 Nov
15
Sale
1.40
3%
4%
5%
6%
6%
3%c
6c
So
2.00
6%
1,70 Nov
30
13e
Sale
11%
41%
42
6%
Sale
82%
30%
83%
31%
6%
16%
17
59%
12%
163% 164
46
46%
Sale
29 V*
60%
187% 187%
59%
59%
39%
40%
Sale
12%
17%
62%
17%
63%
Sale
96%
96%
38%
39%
Sale
191% 192%
61%
62%
Sale
46%
Sale
14%
109% 110%
40%
41%
Sale
9
NOV 19
1.00 Jan
2c
6
May
3
4% Mar 27
%c
Nov
7
16% Nov
8
a59% Nov
15c
Nov
17
9%'NOV 16
2.00 May
10c Nov
17
10
19
4% Mar 27
Oct
9
35c
Oct
6c
Jan
26
15c
Nov 17
....10
25%
16%
26%
47%
65%
18%
48%
33%
33%
39%
11%
36%
49%
16%
4%
16%
29%
38%
11%
36%
48%
16%
Edison,
17%
66%.
19
29%
22%
59%
29%
Sale
60%
Jan
4
Nov 30
196
Nov
a61% Nov 29
a63
Nov
16
9
42% Jan
May 3
50% Jun 15
49
Nov
28
29 y4 Jan
39% Nov
1
12% Nov
110% Nov 21
a38
9
8% Nov 26
16
7
28%
25% Nov
10
Nov
2
28
3
11
27
21
69%
25%
10%
25%
19%
20
69%
28%
10%
22%
8%
31%
15%
16%
32%
21%
36%
2 a-y8
Sale
7%
25%
21%
6%
1
—
ft
1
18%
10%
Electric Bond St Share Co_.ft
19 %
Sale
Electric Pwr ft light Corp.*
General Electric Co
*
3%
39%
Sale
General Foods Corp
Goodrich (B F) Co
40%
41%
54
54%
•
•
Graham-Paige Motors Corp.l
Great Northern Ry Pfd—•
5%
4
International Tel ft Tel—.*
18%
5%
48%
9%
29%
Sale
Kennecott Copper
Sale
Corp
*
International Nickel Co
*
48%
9%
29
7%
18%
17%
47%
50%
70%
9%
10%
23%
33%
Sale
28%
:
Sale
36%
41%
29%
28%
8%
25%
19%
7%
28%
Sale
21%
29%
21%
18%
17%
17%
48%
51%
45%
51%
52%
71%
71%
72%
Sale
10
Sale
117
a49% Nov 26
15% Nov 14
43
21
Nov
&33% Nov
5
2% NOV
1
J27
NOV 19
15% NOV
5
32%
41% NOV
19
29 %
30% Nov
8
61
7% Nov 30
York Central RR
North American Co
NOV
28
Nov
15
39% Apr 12
10% Jan 22
39% Jan 30
48% Jan 20
Nov
15
20y8 Feb 23
28
NOV
15
NOV
19
5
11
NOV
19
Nov
27
21
NOV 27
a34% Nov
13
4% Nov
a59% Nov 24
12%
13%
12% Nov
35%
27%
45%
38%
30%
30%
49
49%
35% Nov
5
27% Nov 15
45% NOV
7
7
13
6
18
Jan
26
27
NOV
17
Nov
30
9
Jan
3
17
NOV 30
41% Nov 19
8
3oy8 NOV
8% Nov 19
32
Sep 21
21
Mar 28
27% Nov
48% Nov
71
16
9
Nov 28
10% Nov
a62
9
16
30% Nov 29
45% Nov
2
Sale
11% Nov
1
12% Nov 13
40%
31% Nov
6
32 y8 Nov 21
28
37%
38%
39
51%.
68 %
69%
10
•
Paramount Pictures Ino
1
2
18
5%
Pennsylvania RR Co
50
Phelps Dodge Corp
..25
Pullman
Incorporated.——•
29%
33%
26%
47%
Pure Oil Co
17
•
67,837 Radio Corp of America..
j*
%
Republic Steel Corp..
10%
Sale
2%
23%
29%
2%
Sale
Sale
13%
Sale
20%
18%
27%
19%
8
4%
Sale
Sale
31%
12%
30%
Sale
31%
19%
21
21%
Sale
8%
Sale
45%
46%
47%
Sale
44%
41%
42%
44%
45%
Sale
33%
34
Sale
30
39%
40
48%
63%
64%
61 %
61%
17%
21%
22%
23%
23%
Sale
16
Sale
16%
17
12% Sep
4
7
39
Nov
7
74
NOV 16
29% Nov 15
12% Nov 30
32
Nov
27
22
27% Nov
27% Nov
1% Jan
7
36% Nov
62% Nov 14
1
a21% Nov
15% NOV 14
37%
a37% Nov
58%
59
a57
49%
50
Co
100
United Air Lines Inc
10
Corp—8
United Corp (Del)
•
10
;
-..
*
19,924 Warner Bros Pictures——ft
Union Tel Co—.100
11,963 Westinghouse Elec Corp 12 Mi
14,701 Willys-Overland Motors—. \
10
10,505 Woolworth, F W Co
51%
52%
60
60%
13%
45
14%
45%
17%
41%
17%
42%
A Odd lots.
53%
31%
3%
70%
81%
21%
54%
32
Sale
71%
81%
Sale
52%
51%
34%
35%
20%
20%
48%
Sale
67%
84%
31%
51%
35%
20%
49%
27% Nov
a27% Nov
36%
16%
55%
a42%
a40%
28
Nov
5
5
29
27% Nov
7
a30% Nov 20
39% Nov
7
Nov 19
17
7
Nov
5
57% NOV 16
Nov
Nov
7
2
36% Oct 30
2
13% Jan
34% Jan 19
.
29%
35%
57%
11%
Jan
15
Jan
10
Jan
4
Jan
9
Nov
1
1
a60% Nov 21
1
.51% Nov
1
22% Nov 19
17% Jan
5
a97% Nov
15
al00% Nov 30
84% Apr
117% Jan
33% Feb
6
al42% Nov 30
al50% Nov
7
a50% Nov 26
9
30% Nov
1
3% NOV
a55% Nov
5
33 y4 NOV
19
5
Nov
13
65% Nov 21
68
NOV
15
85
77% NOV 26
82
Nov
7
Sale
21% Nov
50%
25 y4 Oct
51% Nov
21% Nov
68%
52%
36%
21%
2
10% Jan
19% Jan 31
51% Nov
37
United Aircraft
17% Nov 29
3
49% Jan
39% Mar 22
38%
97%
143% 143%
20% Mar
31% Mar 28
28 %
97
64
17% Jan
7
29
*
48% Mar 27
20
a38% Nov
21%
46%
41%
67%
22%
Sale
22% 23
100% 101%
142% 143%
56%
56%
32%
31%
4%
4%
7
14
NOV
1
41%
Sale
10
Nov
Nov
5
1
31% Nov 30
51% Nov 29
51% Nov 29
35
37% Nov
Nov
3
20% Nov 23
5
48% Nov
8
27 y4 Sep
1% Jan
5
9
30
5
58% May 16
59% Jan 23
13% Apr 10
44% Jan 22
31% July 23
20% Nov 28
17% Jan 23
49
41
Nov
9
Jan
16
59
8
Oct 25
18% Jap
45%
42%
66%
18%
Sale
Oct
Mar 28
<
7
45%
41%
65%
57%
7
7
8% NOV
29% Nov
44%
56%
51%
21%
26
43% NOV
36% NOV
Nov 29
56%
49%
36%
16% 17
79% 80%
114% 115%
34% 34%
30% 31%
1%
1%
33% Jan 23
Nov
2
16
55%
49%
36%
43
7
43%
36%
62%
a23%
5% Jan
21% Nov
34%
28%
34%
57%
11%
53%
•
28%Mar 23
7
33%
10
8
8% NOV
a46% Nov 27
8
Sale
25
16 y4 Aug 21
68% Nov
17
j*
17
54%
7,756 Texas Co
6,813 Texas Gulf Sulphur Co.
18,026 Tide Water Assoc Oil Co
7,389 Union Carbide ft Carbon
21
20
Nov
a43% Nov
16%
19
31%
10
Mar 15
Jun 26
NOV 20
Nov
5
NOV 20
a45% Nov
Sale
*6%
19 % Jan
2%
32%
14%
27%
26
Sale
13%
il%
5
2
23
Nov 26
37%
15
25
21
Jan
9% Jan 27
67% Nov 27
9
18% Nov
Sears, Roebuck ft Co
Socony-Vacuum Oil Co
Southern Ry..
Swift ft Co—
14% Nov 20
17% NOV
28% Oct
26% Oct
39% Nov
17% Apr
57% Nov
35% Jun
41% Oct
68% Nov
2iy4N0V
30% Oct
34% Jun
28
28%
37%
1
7
19% Nov
8
1
Nov
a43% Nov 13
9
42% Nov
30
..A
12% Nov 13
32% Nov 21
12
27%
Corp
3
25% July 17
12% Sep
4
Nov
29%
36%
18%
7
2
48% Jan
27%
ft Webster Inc
7% Jan
May
45% Nov
39
26%
66%
31
16
27%
(N J)
38
Nov"?
26%
3%
%
12% Nov 29
.NOV 29
Jan 30
18% Jan
2
35% Mar 27
Nov
20
27%
6
NOV 28
74
23%
*"•
16
11
39
19%
Standard Oil of Indiana..
12% Aug 27
59% Oct 26
17
31
7
Nov
23
Standard Brands
71
4
19
8
19
71% Nov 29
Seaboard Oil of Delaware. _•
37%
3
50% Jan 17
5
9% Jan
15
14%
38%
Sale
22%
10%
19%
9
54% Jan
5% Jan
22
30
Nov
19
40% Mar
4% Jan 16
38 y8 Jan
12% Nov 29
Nov 29
4% Nov 13
41% Nov
30y8Nov
8% NOV
29% Oct
18% Oct
16% Oct
48% Oct
45% Sep
5% Jan 29
19% Jan
4
9% Jan 18
38
39%
27%
50%
Oct 10
32
H Feb
19
14%
38 %
72%
3%
Sale
68% Oct 31
NOV
31%
8
4% Jan
16
Apr 19
29% Mar 8
19% Jun 26
45% Nov 28
27
14%
Packard Motor Car Co—..*
fDeferred delivery.
20
3U-/2
1
Ohio Oil Co
„
7
Nov
a55% Nov
60%
27
Nov
13%
*
U S Steel Corp
17% Jan 25
a49% Nov 24
5
24% Feb 28
49% Aug
2
94% Oct 26
27% Oct 15
38% JUn 28
52% Oct 19
34% Jan
a21% Nov 27
Nov 28
32
4
13
al8% Nov 16
9% Nov
Nov 29
7
Aug
17% Jan
19
5
71
25
.48% July 30
68% Jan
6
Nov
1
18
North Amer Aviation Inc
RR
1
5% Jan
Nov
•
2,786 McKesson ft Robblns Inc
*
19,218 Montgomery Ward ft Co
900 Mountain City Copper Co_5e
Standard Oil Co
27
9
37%
12
a97% Nov
a44%
a54%
17%
45%
a70%
8
27% NOV
61%
12%
11%
29
al8% Nov
60%
12%
45%
Nov
23% NOV 19
a62% NOV
al7% Nov 30
46% Nov 29
35
27%
32
Nov
68%
Continental Motors Corp—I
Continental Oil Co (Del)
ft
Corp
Curtlss-Wrtght Corp oom
9% Jun 28
Nov
5
a69% Nov
44%
16%
45%
9
Nov 28
49
24
70%
51%
Nov
50% Jun 15
% Oct 29
26% Nov 13
&42% NOV 26
51%
16%
44%
5oy4 Jun 20
5
Nov.
a92% Nov 26
27%
Zellerbach
1
Nov
2
18% Nov 19
196
7
14% Nov
110% Nov 21
39% Oct 15
30%
43%
52%
Sale
Sale
42%
33%
3%
9
2
122%
161
2
6% Jan
77 y4 Jan 31
32% May 24
1
29% Nov
9
7
14% Nov
110% Nov 21
a40% Nov 17
7
9% Nov
94%
30
Sale
Corp—
1
a52% Nov 23
44%
10%
Nov
54%
98
16
5
33%
23%
26%
97%
25%
^12
a62
32%
23%
53%
94%
43%
51%
18% Nov 19
7
188% Nov 26
Nov
25
U 6 Rubber Co
IOC
NOV
3
35c
siale
33%
Pacific
9% Nov
16C
33%
2%
Iron
9
19c
24%
9
NOV
%
value.
26
1.45 Feb
Nov
20%
Western
39 y4 Sep
7C
%
Union
10
13
9c
19%
Studebaker
35% Nov 28
Sale
7c
28%
Stone
31% Jun 18
19
12c
1
New
11
15c
Sale
Commonwealth St Southern *
Tons Vultee Air
Interlake
Prices
Jan
10c
6c
28
Commonwealth
8
2.00
4%
15%
Class A
Prices
35% Nov 28
16% Jan
27% Apr
1.10 Jun
Nov 20
9c
10c
3%c Sale
Columbia Gas St Elec Corp.*
Commercial Solvents
•
Crown
Prices
25
34
1.25
2%
7
♦No par
40
.
20
43,562 Libby, McNeil St Libby
7,716 Loew's Inc common
100 Magnavox Co
7,271
37
35%
39%
Sale
1.15
37%
3,646
5,514
15,694
56,141
4,070
33,674
33 %
Prices
..
6c
6%
10c
70
.*
36,825
1,164
10,904
46,600
8,702
4,216
11,704
9,964
4,240
26,043
5,390
Ask
.Bid
Sale
Barnsdall Oil Co....
Canadian
Sale
33%
1.05
1
Highest
Sale
2%0
6%
Corp
72,468
17.917
21,371
13,622
128,747
7,134
26,483
11,481
9,631
13,301
-1
3%
Lowest
Sale
29%
35%
—
Baldwin Loco Works v I e_13
Case
16%
28%
Highest
Sale
STOCKS
UNLISTED
27,557
5,140
35,117
1,659
33,631
44,071
13,943
2,578
95,103
48,630
3,293
Ask
Lowest
of
Mines
C, Ltd
—
800 Prince Cons Mining Co
61,eu0
Bid
RANGE SINCE JANUARY
Nov. 80
Closing or
STOCKS
MINING
3,467
136,650
-PRICES IN NOVEMBER-
Nov. 1
Opening or
39%
26
I
4)882 Western Air Lines. Ino
Ask
Bid
•
1,520 Western Pipe ft Steel Co.10
1,000 Yosemite Portl'd Gem p(d.it
~
Angeles stock exchange
los
50
8
29
18
8
7
25
16
28
26
8
16
1
8
Oct 23
1
22% NOV 19
98
Oct 15
127
Aug 30
40% Aug 31
33% NOV 19
5
Nov
13
68% Oct 30
82
Nov
7
31% Nov 30
51% Nov 29
37% May 17
25% July 30
Nov
9
49
t
)
General Quotations
OF BONDS
the
In
earlier
country, for
Quotations
in
the
on
part
of
this
combine in
we
for
records of the dealings
complete
publication
the latest month and
calendar
the
AND STOCKS
to
year
date,
are
this
In
department
of
General
comprehensive whole, securities of all classes and descriptions, not only those dealt
one
exchanges, but also leading unlisted and inactive securities.
of securities
the leading stock exchanges of the
on
furnished.
The following is
an
index to the different classes
quoted:
Exchange
Federal
Foreign
Page
67
Seats
Land
Bank
Government
Industrial
Insurance
Companies
Mining Stocks —
Municipal Bonds—Domestic
79
Stocks
Investing
Bonds
Stocks
80
Public
77
Quotations for all securities
Utility Bonds
Public Utility Stocks
63
Securities
Railroad
Bonds
...
Real
Real
68
Trust
Estate
Textile
55
Bonds
Estate
69
Securities
Stocks
57
61
United
States
61
United
States
_
—
Page
Stocks
Railroad
69
Government
Territorial
Securities
Bonds—
78
78
_
possible for the closing day of the month preceding the date of issue.
as near as
are
69
78
———
Canadian
65
69
...
Page
Securities—— 68
Bank
Land
Stock
Joint
78
Bonds
Industrial
Bonds
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
purchaser does not have to provide for it separately in making payment.
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
forms
part of the price, and therefore the
In the
case
indicate the fact.
Quotations for equipment bonds are based
Quotations for guaranteed stocks
the price. \
It should be borne in mind in the
are
merely nominal, but in all
maturities.
on average
"and
are
dividend"; that is, the accrued dividend must be paid in addition to
of these tables that the quotations for many inactive and unlisted securities
use
the figures are obtained from
cases
sources
which
considered reliable.
are
The
following abbreviations are often used, viz.: "M" f or mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "I g" for land grant, "opt" for optional.
The italic type in the letters
NOTICE—All
bond
Bonds—
showing the interest period indicates the month when the bonds mature.
prices
Bid
RAILROAD
are
"and Interest" except
Baltimore A
Cons mtge 4s ser A 1988
Cons mtge 4%s ser B 1988
Alabama Great Southern—
--A-0
-A-O
1st mtge 3%s ser A 1967
M-N
Alabama Tennessee a Northern
Prior
lien
6s
1948
2nd ino 4%s
991/2
101
100%
J-J
series
A
Bid
f69
at 4%
Alton
Arbor
1st
98%
99
90
90%
90
76%
115
int 3%%
100%
Tol Clnn
2%s
2%s
1946-49
1945-50
series
E
1946-51..
alio
1.10%
bl.35
1.20%
M-S bl.40
1.20%
3s
gold 5s 1946
105%
115
Atlantic City 1st 4s 1951
1st 5s ext May 1 1954
J-J
104
M-N
105
1952_____M-8
108
109
113
113%
cons
4s
Gen unlf
July 1
series
A 4%s
1964—J-D
2s
series
2%s
G
series
1946-1950
H
1946-51
A-O
bl.50
1.30%
A-O
bl.35
1.15%
J-J bl.45
1.20%
112
Atlantlo A Danville 1st 4s 1948—J-J
46
47
J-J
35
36
gtd 4a 1940.A-O
Aug Term 1st gtd gold 6s 1947_A-O
Augusta Union 8tatlon 4s 1953.J-J
104
a
A
Yadkin
Called
for
1938.
3%s
St
—
106
103%
105
bBasis.
Northern
Canadian Pacific
conv
6%s
1946—J-J
Sou
coll
trust
conv
coll trust
oonv
deb
1951
A-O
2%s
106%
—
f56
107%
99
101%
101%
108%
99%
102%
102%
107% 108 %
106%
106
107
100%
101
f73
107%
73%
1.25%
73%
F-A
74
H02
—
_J-J
f65
f65
67
67
A 1965.M-N
105
—
1947—F-A
1950
aer
91%
114%
119%
120
120%
121%
121
121%
105%
106%
116%
116%
117%
117%
103
110
94%
95
95%
96%
107%
107%
1946-52
J-J
al02ft 102%
-F-A bl.60
1st mtge 4s series A 1965.
M-8
forthage A Adirondack Ry—
1st guaranteed 4s 1981——J-D
Catawissa RR gold 4s 1948
A-O
f 102
1.40%
k97%
106%
88%
104%
—
107
90%
..
Central Arkansas A Eastern—
1st
5s
1940
J-J
f64
J-D
f92
66
Central Branch Union Pacific¬
Central of Georgia—
1st mtge gold 5s Nov 1 1945.-F-A
Consolidated gold 5s 1945
M-N
Ref A gen 5%s 1959 series B-A-O
Ref A gen 5s 1959 series C
A-O
fl03%
4s
series
T
93
105
f79
80
f22%
24
f24
24%
J-J b2.10
1946-52
1.85%
n
Nominal.
Chattanooga Div gold 4s 1951.J-D
Macon A Northern g 5s 1946—J-J
f
82
f32
34%
J-J
f31
32
Mobile Division gold 5s 1946—J-J
Oconee Division 1st 5s 1945
J-D
f—
40
Ga A
Atl
1st
6s
1947
fl7
Central New England
Ry—
1st mtge gtd 4s 1961
r Canadian price.
-J-J
99%
'
Nov 23
Mid
Air Line—
gtd 4s 1955
Providence—
Debentures 5s July l 1938
kLast sale,
90%
114%
Equipment trusts—
A
Buffalo Creek 3%s
90%
93
Equipment trusts—
1945-49— bl.50
mtge
3tts
92
J-J
4%s collateral trust 1960
—
ist 4S 1948
mtge 4%s A July 1970—M-N
Equipment trusts—
Co
93
al00
Carolina Cllnchfleld A Ohio—
J-J
A Deo 1
91%
92
90
J-J
0.90%
1951.-F-A
1951
119*%
90%
F-A
1949
(perpetual)
—
5s
119%
Ry—
J-D bl.15
1957 guaranteed—M-S
L A
price.
Canadian
Carolina Central 1st 4s 1949—J-J
Certificates of deposit
Inc
fFlat
A-O
Railways—
1946
J-J
3s 15-year guaranteed 1952
F-A
3s 10-year guaranteed 1950
J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959—J-J
4%s guaranteed 1951..
4%s guaranteed 1956.
.F-A
4>kS guaranteed 1957J-J
4%s guaranteed 1955
J-D
5s guaranteed 1954
F-A
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970—
F-A
98
Terminal—
Term
5s 1962
National
1.15%
mtge 5s series AC 1967—M-J
1st mtge 5s series n 1955
If-N
1st mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR i960
J-J
4s
Canadian
0.90%
1st
1st
F-A
2%s 1946-1947—A-O bl.20
1.00%
Canada Atlantic Ry 1st 4s 1955-J-J
107% 108
nDL.15
M-S
1946-47
43 Ys
trust
4s
n
Ref 3%s 1952 gtd N Y C
A Maine RR—
Boston
112
Ry—
General mtge gold 4s 1955
Cambria A Indiana RR— *
J-D bl.35
Boston A New York
105
110%
::
Clearfield
106%
F-A
Boston
49
A
74
f96
-A-O
Erie—
2%S
1
f43%
f42 %
Cambria
3%s
73
J-J
1951
A-O
June
Cons 1st A coll tr 5s g 1934
A-O
Certificates of deposit——
1963
30
4s
Albany 5s Oct 1963
improvement 1978
4s
redemption, see page 40.
91
99%
99%
Creek—
4%s
1st
gold 4s 1948
98%
Boston
(Conn)—
Xrred ctfs of Indebtedness 5s—J-D
2d
96
Jan
Equip trust 3%s 1945-46
3%s Jan 1
Atlantlo Coast Line
Atlantic
1.85%
Boston A
105
Equipment
trusts—
2%s series F 1946-52
1.85%
1945-50
Boonville
Atlantic Coast Line RR—
1st
Ext
Lake
1st gold 4s
Bf-8
1
Creek
Birmingham
2002
4s Mar
b2.05
Birmingham Southern—
__
104%
cons
M-8
—J-D b2.05
J-D
Bedford Belt 1st 5s
Is
J-D
1st
1.65%
1989
Equip trust
Atlanta Knoxvllle A Northern—
1st mtge
1.45%
1946-60
O 1948-60
Bay City A Battle
Bessemer A
M-N
1.35%
bl.90
refunding gold 4s 1951—J-J
stamped 1951
J-J
Cr A Sturgis gtd 3s 1989.J-D
4s
alio
Line
1963
bl.65
Cons
_
Atlanta A Charlotte Air Line—
1st mtge 3%s
N
1.35%
-J-D bl.70
1st 3%s Jan 1956 (w-s)
Bangor A Aroostook—
Atlanta A Birmingham—See
Air
-M-S bl.65
103%
101%
M-N
120%
alio
Beech
Seaboard
series
series
84%
99
Dec
77
101%
Bamberger RR—
M-N bl.30
J-D
101
J-D
1957—M-N
84%
4s
2%s 7-year guaranteed
103
1946-53
119%
Battle
C
l%s
2s
131%
100%
J-J
1959
1946-51
L
M
90%
1950
1945-50
series
series
1947 due
97%
1st
Susquehanna RR Oorp—
Canada Southern
.M-N
1947—J-J
1
4s A
l%s
trusts—
series
l%s series D
to Jan
Div ref
l%s series K
Atchison Topeka A Santa Fe—
Equipment
1st M due
(stamped modified)
to
J-J
A
Equip
Feb 1 1960—May
Equipment trusts—
2%s series J 1946-50
103
130%
M-S
PLEA West Virginia—
Ref 4s ext to 1951
3s
gold 4s 1995
A-O
Adjustment 4s July 1 1995..NOV
4s stamped July 1, 1995
„M-N
Conv g 4s of 1909 due 1955—J-D
Conv g 4s of 1905 due 1955..J-D
Conv g 4s of 1910 due 1960—J-D
to Sept 1 1946
Conv gold due
1946-1954
F-A bl.80
1.60%
4s 1995—Q-J
99% 100
General
1995
Ref A gen M ser F due 1996
lnt 1% to Sept 1 1946
M-8
--
104%
3%
Ask
Pittsburgh—
Burl Cedar Raplda A Northern—
lnt at 1%% to Dec 1 '46.J-D
Ref A gen M ser D due 2000
mtge
Aroostook Northern 5s g 1947—A-O
91
S'western Dlv
98%
lnt
90%
Ref A gen M ser C due
71
RR—
Equip tr 2%s
Ann
113
1946
1
Bid
Rochester A
Cons mtge
Bull
Ref A gen M ser A due 1995
lnt at 1% to Dec 1 *46—J-D
105%
105%
106%
103%
to Oct
int 1%
100%
106
bonds
Bonds—
Buffalo
A-O
defaulted
and
income
Ask
A-O
102%
Alabama A
Vlcksburg Ry—
1st mtge 5s series A 1974
M-N
Albany A Susquehanna RR—
1st mtge gtd 3%s 1946
A-O
Gen mortgage 4%s 1975
J-J
Allegheny A Western—
1st mortgage gtd 4s 1998—A-O
and
Stamped modified bonds—
1st mtge gold due 1948 int
f87
1992..May
101
"f"
Ohio—
,1st mtge gold 4s July 1948
Akron Canton dp Youngstown-
marked
Bonds-—
Ask
BONDS
where
100
RAILROAD BONDS
52
NOTICE—-AH bond
prices
are
Quotations for all securities are as near as possible for
Bid
Bonds—
gold
1900-.—.
Os
107 %
110
105
P-A
P-4
1940
1st ref 41 gold ltd
Old
105%
2%s
82
9s
tr
est
General
mtge
Os
1st
General mtge 1st 4s
ref
6s
37%
Secured 4%s
1.80%
—
f63
f61%
Equip
1st Os 1947 J-J
116
68%
2s series P
2s series I
f24%
25
2s
-.J-J
103%
bl.50
M-N
—
Conv
141%
1.65s series G-
8
1.90s series G-10
2.00s series G-ll
2.10s
series G-12
2.20s
series G-13
2.30s
series G-14
2.40s series G-10
2.45s
series G-16
2.50s
series G-17
series G-18
2.55s
2.60s
series G-19
2.65s
series G-20
2.70s series G-21
2.75s
series G-22
2.80s
series G-23
2.85s
series G-24
2.90s
series
101%
G-25
—
1946
100%
P-A
100%
1966
—
100%
—
100%
—
100%
100%
100%
—
1.85s
..
100%
100%
100%
100%
_.
._
0.90%
1.10%
0.95%
mtge 1st 4s 1989——J-J
mtge 4s 1989
J-J
128% 131
125 %
cons
-A-0
f 54y2
Chiesgo Burlington A Quincy—
General mortgage 4s 1958—M-ft
1st k rsf 4%s series B 1977—P-A
118 %
ref
St
Equip trust 2%s
1%S
119%
121
mtge 3%s 1974—P-4
1st & ref M 3%s 1985——P-4
1st
122
101%
P-4 bl.20
——
Chicago St Eastern 111 (new coGen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
70%
971/4
Equip tr 3%s ser C 1946-51—M-N bl.70
2s
series
1946-1960——M-S b2.20
D
Chicago ft Erie 1st 6s 1982—if-N
income
4%s
72
73
100%
100 »/4
107%
1st 4s 1948—
.
106
l%s
Cincinnati
1946-1953
J
ser
at-3%
to
Dec
96%
Chic Milw ft Gary
J-J
1st 8s 1941—A-O
f57
f 101%
58
104
Gen income 4%s A w I 2019—J-J
Gen income 4%s B w i 2044..J-J
Equipment trusts—
2%s ser V 1946-1951
1%S 1946-1948
88%
f32%
33
104%
107%
M-N bl.40
Chicago Milwaukee ft St Paul—
Gen gold 4s A May 1 1989
J-J fl04%
Gen gold 3%s B May 1 1989
J-J
fl04%
.Gen 4%s May. 1989 ser CV-—J^J„fl04%
Gen 4%s May 1989 ser X
J-J fi04%
Gen mtge 4%s May 1989 ser P J-J
fl04%
Equip trust 3%s 1946-1953—4-0 bl.75
Chicago ft North Western—
Gen mtge 3%e gold 1987
M-N fllO
Gen mtge gold 4s 1987
—M-W fill %
Stpd non-pay Fed lno tax—
flliya
Gen mtge 5s '87 stpd inc tax—M-Jf
f 115
Gen mtge 4%s '87 »tpd ine tax M-N
fll4
Gen mtge 4%s '87 stpd lno tax M-N 1113%
19-year 6 %s May 1936
M-S fl40
1st ft ref 5s
May 2037
1.45%
1.25%
104%
..
104%
..
105
1.50%
102%
Louis
div
1st
112%
112%
116
-M-N
Series C 3%s gen gtd 1948—M-N
Series D 3%s gen gtd 1950—P-A
1st 4s gold guaranteed 1995
Consol 1st gold 6s 1956
•N
120%
Elgin Jollet ft Easternlet mtge 3%s series A 1970—M-S
106%
Equip trust 2%s Dec 1 1945-1949 bl.30
1.15%
J-J
107%
——A-O
106%
El Paso ft R I 1st gtd 5s 1951-^J-J
El Paso ft Southwestern RR—
107%
1946-1951-
modified)
Toledo
1st
1980-M-lf
4s
1955
1951
5s
86%
cons
M 3%s
cons
M 2s
Cuba
2%s ser of
1%S ser Of
Cuba
1st
5s
extended
B
ser
31%
f91%
91%
1st mtge
J-J
103%
__
b Basis,
1946-51—M-N bl.50
Florida Central ft Peninsula—
1st conv
5s
gold 1943—
J-J
of deposit——
fl05
102%
Florida East Coast 4%s 1959—J-D
fl00%
1.:
183
85%
Ik79y2 Nov 29
Eq tr 3s series I 1946-1949—M-N b2.50
2.00%
Florida West Shore 5s 1934
J-J
1102%
f76
77
1st ft refunding 5s 1974
Certificates of deposit—
—
.
107%
ft Gloversvllle
Johnstown
Fonda
115
50-yr 1st s 1 4s 1991
J-J
2nd conv income 4%s 2011—Apr
109%
115
Port Dodge Des Moines ft
88
170
94
141
42%
3%s 1968—J-D
106
65
Georgia ft Alabama 5s Oct 104S-J-J
f55%
57%
Ga ft Ala Term 1st
f53
f52
f44
50
J-J
.-J-D
J-J
65
J-D
82
1st sinking fund
83%
——
gold 6s 1048-J-D
Georgia Carolina ft Northern—
Ext at 6% to July 1 1934
J-J
Certificates of deposit
—
fllO
1109
47
fk68% Nov 16
Georgia ft F*or*da RR—
-
—
-
1st mtge 6s 1946 series A—_M-N
Certificates of deposit '
19%
180
99%
115
—
f63
Georgia Fla & Ala 1st 6s 1952—P-A
Gsorgla Midland 1st gold 3s '46-A-O
Georgia RR ft Bkg ref 6s 1951—A-0
4s Jan 1 1947
J-J
102%
—
3-D
101
Gettysburg ft Harrisburg Ry—
J-D
103%
f47
receipts
Deposit receipts
Impvt and equip 5s I960-.
Deposit receipts
Fort Street Union Depot Co—
Certificates of deposit
f52
f45
1946.
75
South-
f64
-.
to
112
101
M-A
f47%
extended to 1946
1.20%
1.25%
1.30%
1.40%
Co—
1952—
Deposit
1945-1949-J-D bl.35
1940 1945-1950.J-D bl.45
65
Deposit receipts
7%g
1939
of 1941
65
receipts
Railroad
ser
J-J
1942
100y2
100y»
100y*
—
f64
1956
49
J-D fk66% NOV 16
f47
49
f44
46
f__
.M-N
Danbury ft Norwalk ref 4s 1955-J-D
45%
—
19 %
11
H
Dayton Union Ry—
Gen
A
l%-2% 1945-1950
General B 3%s 19651st 4s July 1 1949
Del ft Bound Brook
ft
J-J
3%s 1955—P-A
ser
A
1st
Id
M-N
May 1 1993
May 1 1993—
1st ine 4s ser B
103
103%
M-N
1993—i-i——M-N
ft Essex
bl.70
k Last sale,
102
103
4%S
1956
103
Grand River Valley—
Central
1.45%
Grand Trunk Paelfle—
1st
1962—J-J
105
107
106
108 y2
108 V2
Western
Prairie Seetlon 4s ser A *68—A-O
Mountain Div 4s ser B 1968—A-O
98
'
107
99%
Lake
1955—A-O
J-J
107
108 Vfe
116% 117%
107% 107%
62
X61
Div
3s
68%
38
67%
f37
div-
Superior
let
4s
Sterling 4« 1962
Grand Trunk Western-
60
Coll tr 4-6s 2042 w I.
Utlca Chenango ft Susquehanna
Ry Div 1st 3-5s May 1 1992 w 1
t Plat price,
A-0
5%s 1978———
-J-J
extended 6s 1070———M-N
See Michigan
N Y Lackawanna ft Western Div.
Morris
1st
Goshen ft Deckertown Ry—
106%
ft Western—
Equip trust 4s Apr 1 1946-1949
Lackawanna RR of N J Div—
4s
—
102
Hudson—
1st ft ref mtge 4s ext 1963
Delaware Lackawanna
92
f30%
107%
—
—
—
f64
f64
J-J
f91
Aur
109
M-S
99
—
109
107%
G 2000—J-J
H 1953-
A-O
1958.
—
119
f98%
104%
—J-J
Co extended 3s
—
Ohio Div Is mtge 3V4s 1971-M-4
105%
Equipment trusts—
4%s ser of 1930 due 1945—J-D bl.10
0.90%
4s ser Of 1934 1948-1951—M-S bl.50
1.30%
96%
108%
ser
ser
let too 4s Deo 31 1991—An-May
1954
4s
A-O
118
117
—
Co—
1st
107
108%
-
A-O
Gen mtge conv ine 4%s 2018-Apr
1st cons mtge 3Vi8 ser E '64-A-O
1st cons M 3%s ser F 1990—J-J
—
Railway Co-
Debenture 4s 1955
Debenture
-
—
A-0
.F-A
M-S
4s
Railroad
Erie
93%'
115%
F-A bl.55
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-M-8
Consolidated
2882
—
__
Colorado ft Southern Ry—
ft
5s
1st ft refunding 5s 1965
5s stamped 1118
l%s
A-O
—
Elmira ft Willismsport—
1st ext at 4% 1150
109%
95
Equip tr 2%s ser A '46-'52-_M-S bl.60
(stpd.
gold 5i 1937
Certificates
Conv
34 miff eonv 1&4 4%s I960
103%
113
M-N
1st ft ret 5s ser C 1973
40.
58
—
Clinchfield RR—■
Income 5s
see page
104%
106%
1st sink fund 5%s 1972 ser A-A-O
92
redemption,
f54%
109%
Cleveland Union Terminals—
93
Called for
J-J
East Pennsylvania 1st 4s 1988. .M-S
East Tennessee Va ft Georgia—
■
fn2
a
105%
Cleveland Short Line 4%s 1961-A-O
Cleveland Terminal ft Valley—
1st
114%
141
—
—
1st
1990
4s
f91
1989
85%
-
St
—J-D
3s ser B
108%
104%
121%
93%
Cincinnati Wabash ft Michigan
Div 1st 4s 1991
J-J
1st ft ref 4%s May 2037——J-D
1st ft ref 4%s Msv 2037 C—^J-D
gold 4%s 1949 ser A—M-N
—
112%
4s gold 1993
J-D
Registered
mtge 5s series B 1993
J-D
Ref ft Imp 4%s ser E 1977——J-J
Delaware
111
—
fold gtd 4s 1953—
111%
J-J
Dext ft Piscataquis 4%s 1949—J-J
96
Duluth Misssbe ft Iron Rangs—
1st mortgage 3%i 1962—
106% 108%
-A-O
Equip trust l%s 1946-1950—A-0 bl.35
1.20%
Income
series E 1960—P-A
Gen
6s
A-O bl.70
102 y4
—
102
1st
Cleveland Cinn Chie ft St Louis—
105
1105% 105%
f88%
88%
1040
1960.
1951.
—
—
—
1.40%
1.50%
2%s series G 1974—F-A
1st mtge
Deposit
f88%
100%
101%
101%
—
1st 4s '61-J-J
North RR
1st mtge 3%a
Cubs Nor Rys 1st 8%s
Chiesgo Milw St Paul ft Pac RR—
50-year 5s 1975 series A
P-A
Conv ad] 6s Jan 2000
_A-0
1st mtge 4s w i 1994
J-J
98
105
-A-O bl.65
Debenture 4s 1955
1962_
1948.
Detroit ft Toledo Shore Line—
Cincinnati Union Terminal Co—
Debenture
108
iooy4
1947.
185
Equip trust 2%s 1946-1952—A-O bl.55
Columbus
98
1.00%
100
Duluth South Shore ft Atlantic—
Cinn New Orl ft Texan Pacific Ry—
89
20%
Chicago Memphis ft Gulf—
Ext
106 %
fl62
P-A
-
Columbus ft Hocking Valley—
1st 4s extended 1948
107
110
Cincinnati ft Muskingum Valley—
957/a
70%
108
bl.15
1946.
1st
f84
f20%
f21%
96
68%
Chicago Indianapolis ft St Louis—
Short Line 1st 4s 1953
—4-0
—
—
109%
Indianapolis ft Western—
1st (stpd mod) 3-5s 1985——M-N
4%s
2003—
J-J
-M-N
3.50s due Oct
—
Cino
f—
f87
22%
116%
—
Chieago ft Western Indiana—
Consol gold gtd 4s 1952
J-J
1st ft ref mtge 4%i D 1967—M-S
Choctaw ft Memphis 6s 1949
J-J
l%s series B
107%
65%
49
2.20s due Oct
3.00s due Oct
1949-
1st mtge s f 5s 1973 ser B.
—
—
~
3.25s duo Oct
1949—
1st sink fund 4%s 1977 ser C-A-0
99%
f72%
M-N
1945.
97%
1.50%
1.85%
140
Chicago Great Western Ry—
1st mortgage 4s 1988.
-—J-J
Gen mtge inc 4%s 2038
—April
Chicago Indiana St Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis ft Louisville
Ref mtge gold 6s 1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-JRef mtge gold 4s 1947 ser G—J-J
1st ft gen 5s 1966 ser A...,
M-N
1st ft gen 6s May 1966 ser B—J-J
1st inc 4s ser A 1983
An Apr
2nd
102%
1.00%
1.00%
f37%
163
2.75s due Oct
Cleveland ft Pittsburgh—
104
1946-1947—A-0 bl.15
1946-1948
55
J-J
A 1967
\ 1.90s duo Oct
103%
100%
—
—
1st 4s serlss
100
General
Chicago * Alton RR—
Refunding gold 2s 1949
dep for gtd 4a 1935
Equip trust 2%s 1946-47
100
Consolidated gold 5s 1952——M-N
—
79
101
115%
Choctaw Oklahoma ft Gulf—
100%
177%
Detroit Toledo ft Ironton—
96%
—
_.
—
J-J
-
144
100
1948.
1
1
-
2.50s due Oct
103
1948.
1
2.05s July
2.05%
Detroit Terminal ft Tunnel—
1st guar 4%s 1961
107%
—
1947.
1
1.40%
1.50%
J-D b2.40
Serial notes—
July 1 1947.
1.85s Jan
—
100%
1
2.00s July
2.00s Jan
100%
.
2nd
1.75s Jan
M-S bl.65
63
101%
79%
—M-N bl.70
1946-60-,.—:
Dotroit ft Mack 1st lien 4s 1993-J-D
2d mtgo gold 4s 1995—.
—J-D
Guaranteed serial—
—
100%
f92%
deposit
1st mtge 3%s series P 1963—-J-J
1st mtge 2%s series G 1963
J-J
—
100%
1%S 1946-1951
P-4 b1.45
1.25%
l%s Sept 15 1946-54.—bl.60
1.40%
l%s May 15 1946-55——
bl.65
1.45%
Potts Creek Branch 4s 1946—J-J
101%
Richmond ft Allegheny Div—
Cons
—
__
—
1946-50—
1946-1951-
J
1050-
Ctfs of
—
—
100%
Memphis Div 1st 4s 1951..
J-D
Chicago 8t Paul Minn ft Omaha—
Equip trust 2%s 1945-51
J-D bl.90
1.70%
Chicago Terre Haute ft Southeast—
1st ft ref gold 5a Dec 1 1960—J-D
104%
f 95 %
Ine mtge 5s Dee 1 I960...
97%
M-S
of
series
1st 4s
Chicago Union Station—
100%
—J-D bl.10
-bl.30
M-S bl.15
i
2%s 1945-1949
2s
1946-1947
fl06
f 100
Certificates
100
Equipment trusts—
3s
gold 5s June 15 1951-J-D 16
100
F-A
1049——T-A
1950—JF-A
1951—P-A
1952
/-A
1953
F-A
1954
F-A
1955—.—/-A
1956—-F-A
1057
F-A
1958——P-A
1959——P-A
1960—P-A
1961—P-A
1962
P-A
1963
P-A
'964
P-A
1965
P-A
series G- 9
1.80s
105%
105%
104%
1948
7
series G-
1.05s
145
105%
gold 1992—.—Jf-S
Ref k impvt 3%s ser D 1090-M-N
Ref St imovt 3%s ser B 1098--P-4
2%s notes 1946
J-J
Refunding and impvt mtge—
General 4%s
78%
Des Moines ft Port Dodge—
99
Chesapeake k Ohio— t
.A-O
J-J
Denver ft 8alt Lake Ry—
Ine mtge 6s Jan 1 I960—Ann Apr
1.35%
Chicago St Louis ft N O—
Conv gold 3%s June 15 '51.J-D 15
Chattanooga Station 4s
13%
-
104%
96
95%
Apr
1.35%
1946-1950—F-A bl.50
2%s
(w-i)———;
Equipment trusts—
-M-N
1994
15
fl3%
162
100
—Apr
4%s 2018
63
70
75
fl4%
subject to plan...
Rsf ft Impvt 5s 1979 ser B.
1st 3-4s series A 1993 (w-1)
68
f69
170
—— ———r—
Gen income 5s Aug 1955—P-A
f66%
—
2s series T 1946-1950.
f97
1057——J-J
trust
gold 4s 1936
—J-J
gold 4%s 1936—. J-J
f68
M-S
1952 series A
Issued
■
Conv income 4 %s w i 2019
103%
1 1946—
Rome & Sou
Chatt
4s when
conv
Ask
—
Denver ft Rio Grande Western—
92%
92%
63%
f__
30-year conv 4%s 1960—
1st
105
bonds
Bid
Aasentsd
f92%
-
Certificates of deposit
J-J
1946-76—
bl.75
43
Charleston ft Western Carolina—
1st 5s Oct
1.40%
1.55%
conv
1st
1.45%
bl.60
1946-1954
f42%
1987.—J-J
1987..—-J-J
Eq tr 2V4s June 15, 1946-1959.J-D b2.00
Central RR of South Carolina—
1st
bl.65
—
Chicago Rock Island ft Pae Ry—
General gold 4s 1988
J-J
Central RR Co of Pennsylvania—
defaulted
Bonds—
Ask
M-S
137%
48%
and
1st
Certificates of deposit.
Refunding 4s 1934.
Certificates of deposit.
146%
M-N
1942
to
Central RR of New-Jersey-
income
Denver ft Rio Grands
1946-1952
2 %s Oct 1
—
80
Central RK A Banting ul OaOoll
Bid
2s 1945-1951
109
and
Chicago ft N W (Continued)—
Equipment trusts—
1st Si ref series A
(4%% to Aug 1, 1949)...1974
European loan 4s I940..w.«.if-B
"f"
the closing day of the month preceding the date of issue
Bonds-
Ask
facifle—
Centra*
~~
marked
"and interest" except where
64%
let gold gtd 4s $ July 1 1058—J-J
Equipment trust
61
63
2%r June
a Nominal,
r
Canadian prlee.
1
1946-1951-————i>l*.75
T.50%
where marked
and
the closing day of the month preceding the date of issue
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bid
Bonds—
gold Ss 1M7-J-D
102 Vo
121 %
135%
137
128%
128%
110 %
111%
mtge
Oen mtge
J-J al04
ser K 1960
J-J
106%. 107
ser L 1970
J-J
107% 108%
ser M 1980
J-J
106% 107%
ser N 1990
J-J
102% 103
ser O 2000—J-J
102 % 103
1.00%
1946-1947
Jf-S bl.15
3Vas
Oen mtge 3%s
Oen mtge 3%s
Gen mtge 3%s
Gen
v
mtge 3Vis
Equip
trust
•Oreenbrler
3 Vis
1st
122
3%« series I 1967
Oen mtge
2s
Elk—
Cheat &
Jf-N
mtge 4s 1966
Oreen Bay A Western—
Debenture certificates
A
Feb
f80%
certificates
B
Feb
fl5
Debenture
J-J
1955 series A_
mtge 6s
—
16%
73%
74%
Gulf Mobile It Northern—
Equip
J-D
1945-1946
2Vis
tr
bl.15
1.00%
Oulf Mobile A Ohio RR—
Gen
5s series A
lnc
1st
It
1st
Ac ref
ref 4s
series
f99%
Apr 2015
105%
J-J
1975
B
mtg 3%s
D '69-A-O
ser
100%
106
103%
ref
At
5s
term
Feb
J-J
1952
99%
—
Harlem River A Portchester—See
If
Y N H Ac Hartford
Jioboken Ferry
97%
If-N
J-J
5s 1945
Booking Valley 4Vis 1959
Registered
139%
1st
4Vis
Hudson
RR
At
107%
A-O
cons
5s
1937
100
72%
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington A Broad Top Mt
f34%
At ref
Coal
5s
A
ser
1940.A-O
fs
102 %
4s
35%
gold
J-J
J-J
gold I Vis 1951
J-J
1st extended gold 3 Vis 1961—A-O
1st gold 3s sterling 1951——_Jf-8
1st sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3 Vis 1952.J-J
1951
1st
trust 4s
27
100%
100%
65
105%
107%
104%
105%
103%
105%
Refunding mortgage Ss 1955.M-N
40-year 4%s Aug 1 1986
F-A
Bridge 4s gold 1950
J-D
107%
107%
95%
96%
1953
Cairo
3s
.J-J
Dlv
Gold
•
1st Ss
gold 1951.F-A
gold 3s 1951.
J -J
Dlv
3Vis
Louisiana
1951
J-J
Springfield Dlv ext 3Vis 1951.J-J
Western lines gold 4s 1I51...F-A
Registered
101%
100%
102%
101
99
104
99
103
96%
104%
105
M-S
bl.7R
1.40%
M-S bl.80
1.50%
M-S
1.60%
1946-52
&
New
bl.90
Chicago
Orleans
Joint
1st
ref
1963.J-D
103%
1st
ref 4%s
C '63. J-D
98%
Joint
1st ref M 4s ser D '63-J-D
92%
A
ser
ser
103%
iadlana
trust
Harbor
Belt
St
F-A bl.70
1.50%
General
mortgage
J-J
mortgage 4 Vis 1957..J-J
117
1957
1st
gold 4s 1950
Indianapolis A Louisville—
1st guaranteed 4s 1956
Indianapolis Union—
J-J
J-J
1st mtge
gold 9s 1953 series A_J-J
AdJ mtge 6s July 1953 ser A—A-O
1st mortgage 5e 1959 series B.J-J
—1st mortgage 5s 1950 series G.J-J
Internatl
Rys
(Central Amer)—
Purchase money 5s 1972
J-J
Debenture
town
Central
B
Jf-N
1972
J-D
1961
4s
5s
1938
ctfs
1st A refunding gold
6s, 1951
Jackson Lansing
1st
4» 19R1
"Pnv gen
..
105%
__
__
84
f44
__
Wisconsin
85
44%
Mexican
—4s Sep
101
105
J-D
f45%
98
Ref
J-J
a
104
1st
A
ext
1st
4s
—Jackson
6s
series
B
1967
J-J
4s 1959 guaranteed__J-D
A Northern Indiana—See
Michigan Central
Jnplln Union Depot Co—
1st guaranteed 3s 1946-1955_Jf-N
1948—A-O
4s 1990—A-O
6s
..
101
warrant
1st 4s gtd 1986
J &
N
Y
General
1st
Rs
f83
J-D
F-A
fl00%
f99%
M-J
New
Orleans
A
C..J-J
Jf-N
104%
105
Orleans
"few
Non-cum
106%
—
25
Is
1013
fl9
f7
10
'
J-J
106
108
J-J
1913
Income debenture
f9
flO
85
—
Jf-N
1950
5s
i
New Orleans Great Northern—
105
f95
-1,98
J-J
107% 108%
Nortueaftieru—
1952 ser A
1st
Texas
lnc 5s
4s
106 %
1953..J-J
108
Mexico—
A
1935
f85
87%
fk77
A
A-O
Aug 2
A-O
ser
flOO
—
Certificates of deposit
1st
96%
A Saginaw—
1951
M-S
100%
Northern
.
jmj
ext
Tftn
4ew Orleans Term
ser
13
114
15
fl05%
—
99
99%
100
101%
England cons 4s 1945 gtd__J-J
Consol gold 5s July 1 1945——J-J
New Haven & Northampton—
•0-year 1st 5s
1979
13%
fl2
and
scrip receipt No 4 on 1951.A-0
Naugatuck 1st 4s 1954
Jf-N
N
126
US
5s
1954
series
B
__
Certificates of
1st
5s
fkl00% Nov 29
deposit
series
1956
—
F-A
C
flOO
—
Certificates of
Indiana—
J-J
1957
Ad]
97%
96%
J-D
fl3
16
f89
92
deposit
fk85
Sep 5
1st mtge 4%s 1956 series D—F-J
f95
97%
Certificates of deposit
fk83% Sep 13
1st mtge 5%s 1954 series A—A-O
fl04% 105
Certificates of deposit
fkl03% Nov 21
5s
inc.
Milwaukee
ser
4%
1st
A
73
74
1903—Segt
f__
47
f__
79
Cons
Ref
Apr 1963—Sept
f32
34
Lake
3%s July
Shore
1
1997
J-J
;
coll
3%s
1998
F-A
Registered
J-D
1939
4%s 1939
Called fer redempttea,
gold
Registered
Northern—
extended
4s
91 %
91%
99
91%
91%
99%
tew York Central A Hud River—
A—
4%s
RR—
1998 series A..F-A.
4%s 2013 ser A.A-O
Ref A impvt 5s 2013 ser C
A-O
mtge
A impvt
A-O
to 1913
to Apr
to
York Central
Cons
Ref
5s ser B—
at 4%
extended
79%
4ew
Valley RR—
at
f70%
(for¬
A-O
exten
a
bonds
1960
lnc
AdJ
—
franc
of New Jersey—
5% to 1940
exten
__
108
4%
extended at 4%
5s
106%
cash
N J Junction
gtd—..Jf-N
1977
20
fl2 %
New
78
M-S
1
fl9
A-O
1851
Assent
101%
4s
Registered
1959
series)
at
Ext
Midland
104%
eons
Apr 1914 coupon off 1951—A-O
79
A-O
1952
Lansing
4s
RR
eign
tBeeured Interest at exchange rate of $4.8605.
Midi
Midland
98
Memphis
Ref gold 4s 1938 guaranteed—A-O
Certificates of deposit
1954.J-D
77
101%
Lines—
on
14%
—
109
97%
lot
1916
J-J
(Apr 1914 coupon
warrant on)
(Cash
__
117%
Valley—
3%s Sep
fl3%
serin receipt No R on 1977.A-0
__
93%
116%
J-J
1977
River
fl2
fl2
Apr 1914 coupon off 1977..A-0
Assent
cash
warrant
and
National RR ef Mexico—
J-J
series
1955
14%
and
trior lien 4%s assented
1989
1963
warrant
scrip receipt No 4 on 1957.J-J
Gtd gen sf 4s (Apr 1914 coupon)
__
Frank A Clearfield—
1st gold
4s
3%s
gold
1st
Ref
cash
Assent
13%
13%
13 %
fl3%
1957
J-J
July 1914 coupon on 1967
J-J
July 1914 coupon off 1957—J-J
104
1959
1.40%
fl2%
fl2%
fl2%
Jan 1914 coupon on
117
110%
105
1.45%
National Rys of Mexico—
Prior lien 4%s—
1.35%
Central—
Jollet A
106%
Western"
Lack &
A St L—
1st mortgage 4s 1976 ser A
F-A
104
Eq tr 2%s ser C 1946-1952..Jf-S bl.60
2%s series D 1946-51
J-J bl.55
1.20%
102%
A impvt 4%s
1st
J-J
1st
98%
Jf-S
1914 coupon
Grand
r'i
107%
"Del
See
109%
International—
Michigan
__
f 12%——■—
bonds
Ref A impvt 4%s
f—
A-O
81 k
77
Division
Nashville Chattanooga
102%
95
80%
76%
Central
assented
4s
103%
74%
Construction 4%s 1959 ser B.M-N
78
Southeastern—See
Term
—
73
45
98
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Merldan
102 %
ref gtd 3%a 2000
J-D
Construction 5s 1958 ser A—M-N
Refunding cons 4s 1956
85
A, 1967
A Mich
74
63
A
f61
M-S
Railroad—
Essex
A
—
1st
1.00%
f38
——Jf-N
6s
104% 106%
A Southern—
Extended 3-5s 1949
106
4s 1952 gtd_J-D
Southern
1955
Montgomery A Erie 1st Is 1916.Jf-N
101
consolidated A
90
series
Kansas City Ft Scott A
bl.15
Maryland A Pa 1st gold 4s 1951.Jf-8
f76%
5s
Kanawha
125
Morris
f65
Ac Saginaw—
Term
104%
Jf-N
f76%
ext
Br A
120
A-O
out
extended
87%
74%
Malone—
A
__
92
111
A
Kanawha
__
100%
1st
1.65%
87
73
...
guaranteed gold 4s 1991—M-J
Consolidated gold 3%s 2002—Jf-S
Monongahela Ry Co— 1st mtge 3V«s series B 1000..F-A
Monongahela Southern 5s 1955.A-0
107
106%
4%« series A I960—J-D
RR
4s
Marshfleld
Ref
Jollet
—
106%
bl.50
3s 1980
1959
1.45%
1.60%
1.40%
F-A bl.85
1946-1951
Montana Wyoming
J-J
6s
47
bl.60
J-D bl.75
bl.55
1946-1956
EE
15
Oct
General 6s
F-A
5s
99%
99%
J-D
Equip trust 2%s 1946-1955
Savannah—
A
series
2s
f94
bl.40
1947
6s
1st
Jf-S
general mtge 5s 1967—.J-J
Jamestown
3%s
trusts—
series BB 1946-1952
Central—
Michigan Central
Jacksonville Terminal—
A
2d
A-O
series I
Cincinnati—
1955
1st g
Terminal
8e«
1st
Div
Dublin
Macon
Manila
Jacksonville Gainesville A Oulf Ry
--^lst
115
1.40%
Memphis Div—
1946
Macon
1st
Ref A imp M 3 Vis serB 1986.Jf-S
toternatlonal-Great Northern Ry
series
__
J-D
1st mtge A coll 4s ser B
113
General
5s
Louis
Secured
RR—
4s
98
bl.60
4s
L A N Term
iadlana Illinois A Iowa—
1st
A
40%
series
1981
Mohawk
J-D 15
1945-1950.
Maine
1946-1951
2s
1948
1946-1951
gold
f40
f45%
1980
5s
Louis
Ext mtge unlf 4s B 1960
1st
gold 5%s 1949 series A.Jf-N
5 %s 1945-1956
J-D
6s
Secured
__
103%
1st A ref M 2%s ser G 2003—A-O
98%
102
Illinois Terminal RR—
Equip
A-O
Equip tr 2%s ser H 1945-1954.J-D
Paducah
F-A
H
ref
ref
Conv
RR—
Joint
5s
St
&
M-N
5s
A
A
1st
109
Knoxville
1978 series G
99%
57%
99%
99%
5s
83%
1st A ref M 3%s ser F 2003—A-O
Atlanta
Jf-S
/
1st
88%
135%
A-O
1989._J-J
gold 5s
I
Jf-S
1877 series F
:
1965
1st
Nashville—
ser
1975
4s
1st A ref
53%
61%
83
J-J
l%s
88%
f99
f57
f99%
f99
f99
f99%
A ref
1st
89%
J-D
A..F-A
General
92%
517/8
50%
55%
102
A
85%
Ry Co
RR—
1st & ref 5s Jan
RR—
North West
mortgage
83
ser
Missouri Pacific
87%
sinking fund 5s 1974.J-J
2008-July
Louisville
A Texas
gold 4s 1890
—
f56
.M-N
A
Henderson A
l%s
3s
St Louis
Missouri Kansas
91
f51%
f—
f54%
f50%
f60%
Non-cum Income deb 5s
106%
2%s series W 1946-52
Illinois Cent RR Co As
80%
107'% 108%
J-J
ser
Ry Division 4s
1946-51
R
A
General
Equipment trusts—
series
5s
J-J
AdJ mtge 5s Jan 1 1907 ser A-A-O
92% 93%
Equip trust 2%s 1946-1952..F-A bl.65
1.50%
1%S 1946-52
M-S bl.65
1.50%
1.00%
98%
89%
86%
82%
84%
J-J
serlss D
Prior lien 4%s 1978
1.35%
bl.50
J-J
2%s
Equip trust 3%s to 1946
Louisiana
101
105
2s series V
A Ark
—
100
RR—
Prior lien 4s 1962 serlss B
0.90%
78
Long Island—
Unified gold 4s 1949
Jf-S
Refunding mortgage 4s 1949-Jf-8
4s stamped 1949
Jf-S
1st
9«%
Registered
Louis
bl.10
bl.15
guaranteed—J-J
1939
105%
Mobile A Ohio—
gtd 4s 1902
4s
—
102%
77
76%
RR—
5s 1962 series A
Prior lien
100
1959—M-N
1st 5s
fl%
•
Equip tr 2%s AA 1946-1949..F-A
98%
Louisville Dlv 3 Vis gold 1953..J-J
Omaha
Miami
gold
Louisville
106
—
1951
Registered
•t
Missouri-Illinois
..
al05
A-O
1949
5s
t>6
54
31
13
102%
Transfer Ry
Mlssouri-Kansas-Texas
Charlotte—
A
extended
1st
1st
101%
1st
91
Little Rock A Hot Spr West Ry—
70
100%
101%
Dlv
109
89
J-J
1961
Lexington A Eastern Ry—
1st gtd 5s 1965
Park
54
h>5
110%
Valley
5s extended
f53
f53
29
f 12
Equipment
(N T) —
4Vis extended 1950
Little
105
M-N
Litchfield
Minneapolis Term—
See "Wisconsin Central"
1st
Lltchf A Madison
Sterling 3Vis coll trust I960
Collateral
—
110
Registered
stamped modified 3003.Jf-N
Registered
Bs stamped modified 3003—Jf-N
Registered
1st
Marl*—
—
106
J-D
Cons mortgage 6s ann lrred—J-D
Cons mortgage 4Vis ann irred.J-D
4s stamped modified 2003
Jf-N ;
1st
8U
3%s 1959
J-D
Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
—J-J
Lehlch Valley—
1st gold 4s 1948
Lincoln
Central—
1st
73
f80
f25
Extended 5s 1940
Illinois
77
—
Lake
Lehigh
80
.A-O
extended
—
RR
Shore A Michigan Southgold ref 3Vis 1997J-D
Registered
—.
Lehigh A Lake Erie 4Vis 1957—Jf-8
Lehigh A New England—
General mtge 4s ser A 1985—A-O
1st mtge 3s series B 1975—M-N
Equip trust 4%s G 1945
_M~N
Equip trust 3s ser K 1946-47—J-J
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
A Sauit
P
gold 4s 1939—J-J
gold 5s 1931—J-J
1st cons 6s 1938 gtd Interest—J-J
3d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1940 ser A—J-J
25-year 5%s 1949
Jf-S
1st income 4%s 1971 Q May
General mtge 4s 1991 Q May——
Lehigh Valley Terminal Ry—
1057—F-A
It
108%
St
__
f6%—
1st consolidated
Minn
Cons
Ask
f54%
fl5
1st consolidated
—
62%
107%
109%
105%
4Vis
Manhattan—
1st lien
RR
__
f99
M-N
1951
■ousatonlc
98
135
Molldaysburg Bedford At Oumb—
1st mortgage gold 4s 1951 gtd.J-J
Solyoke & Westfleld RR—
Minn
1.65%
Snip island RR—
a
1st
102%
bl.90
Equip trust 2.40s 1946-1956—F-A
Gun
100%
120%
of N J Div—
See Del Lack A Western
Guantanamo A Western—
1st
Jf-S
Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—
Ust gold 4Vis 1961
J-J
14Vis stamped 1961
—
J-J
4Vis plain 1961
J-J
1st mtge 4Vis ungtd 1961
J-J
mtge 3%s 1980—
1st
Lackawanna
103
A St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Jf-S
Ref A ext 5s Feb 1902 ser A—Q-F
Minneapolis
Kansas Oklahoma A Gulf—
Jf-N bl03% to 99%
1947-1951
serial
1067/8 107
102% 103
Equip tr 3s F Jan 1 1946-1952
bl.65
1.45%
2Vis series G 1946-1950—Jf-S bl.50
1.30%
Kansas City Terminal Ry—
1st mtge serial 2%s 1974—A-O
103
Bid
Bonds—
Ask
Sou 1st g 3s 1950..A-O
1st mtge 4s ser A 1975
A-O
Kansas City
Great Northern—
Oen
Bid
Bonds—
Ask
5%s 1952 ser B
/-J
Oen mtge 5s 1973 series C-J«J
Oen 4Vis 1976 series D
J-J
Oen 4%s 1977 series E„
J -J
Orays Point Term
53
RAILROAD BONDS
December, 1945
Michigan Cent coll 3%s 1998.F-A
Registered
"
106
J-D
106
eee page
48
_
104% 105
107%
91%
88
87%
'
83%
101
90
85
87
81
k Basle, f Flat price, k Last sale, a Nominal, jr Canadian
1
prtee
54
RAILROAD BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
N Y Central & Hud River
If
Central
Y
2%s
2s
equip
due
1st
2%s
of
1%S
F-A
1941—
J-J bl.50
1.35%
M-S bl.70
1.50%
1945—
M-N bl.75
1946-1955
F-A
1.55%
1.55%
bl.75
Ref
mtge 3%s ser E 1980
Equipment trusts—
1 %s 1946-1955
1956—
Gtd tr ctfs 4s
Penn
ANY
Canal
Penn
102%
93%
98%
4%s
1981
ser
B
J-J
1968
ser
D—J-J
1948
M-N
General
gold
5s
1.70%
Gen
mtge 4%s
1981
1.35%
Gen
mtge
ser
1.25%
Gen
iM-N
gold
107%
A-O
128%
J-J
105
105%
A-O
107%
108%
St
A
ref
86%
series B.M-N
Y
New
1973
92%
Louis-San
Lack
Haven
A
A
Western"
Prior
100
1947
J.
_J-J
Cons
108%
109%
110
4s
1959-1961
J-J
110
1st 50-year 4s w i
Income 75-year 4%s
1962-1964
J-J
110
Equipment
Cons 6s
1946-1949
1st
71
l%s series L 1946-1956
J-J bl.50
J-D bl.65
F-A bl.65
1.50%
70%
70%
1.50%
2d
72
2%s series O 1946-1959
F-A bl.90
1.70%
1st
2s
F-A bl.90
1.70%
Gen
J-J bl.90
1.70%
July 1
Deb
4s
1956
Deb
4s
1047
Deb
3%s
1947
non-conv
Deb
3%s
1964
non-conv-
A-O
f64%
3%s
1956
convertible—J-J
1.35%
66 %
Deb
1985
M-S
non-conv—
secured
ref 4%s
2s
Feb
4%s
f65%
66%
89%
89%
1st
f73 %
74%
2d
f71%
71%
P
1946-1960
series
Q
1946-1960
A Eastern
Peoria
A
New
N
J
York
Ref
A-O bl.60
1.45%
bl.60
1.45%
1.45%
J-J bl.25
1.00%
F-A
—_
Ches 4s '54—M-N
A
108%
J-J
f24%
fl7%
24%
'
—
4s
1958
72
3%s
8t
1.75%
1951
J-J
1.35%
110
Phila
Bait
Cent
4s
General
5s
__
87
J-J
f72
74
F-A
f40
46
f30
31%
1951
4s April 1
1974
mtge
1960
i
w
—
1977
Phila
A
Chester
A
Frankfort
Val
4s
97%
76
76%
4s
114
116
f93
94
f81%
82
1990—J-J
A
J-J
f9iy8
95
Duluth—
Fran
1st 4s
Term
1950
A-O
104
f51
52
105%
—
106%
—
102%
1
105
Station-
Union
Apr
112
105%
1952
—
1st
4s
1948
M-N
136%
1st
gtd 4s
gold
1989
M-N
A-O
A-O
of
1950
of deposit
stamped
Certificates
132
—
132
•
1950
4s
4s
140
130%
104%
Scioto Valley A New Engl'ld RR—
1st
C_J-J
1948
series
5s
M-N
J-J
1952
Schuylkill A Lehigh—
110
fll2
fll4
deposit
A-O
f99%>
fll4
.
99%
—
f2
Adjusted mtge 5s Oct 1 1949.F-A
Nov 28
Refunding gold 4s 1959 opt—A-O fk51
Ctfs of deposit (N Y Trust;
f51%
54
Ctfs of dep (Chemical Bank)
f51%
55
100
4%s '52.F-A
1st
A
Savannah
1st
F-A
series
unified 5s
A
Certificates
A-O
series B
4%s
Phila
110%
49%
96%
trusts—
ref
A
Baltimore A Washington—
M-N
49%
f49
Seaboard Air Line Ry co—
102
M-N
12
Gen
f49
Southwestern—
term
lst
1.80%
flO
85
J-D
Registered
bl.95
A
107
49%
f48%
deposit
gold 4s 1989
gold lnc 4s Nov 1989
Paul
Ban
102%
J-D bl.90
Phila
83
66
f49
0.90%
13
' 105%
M-S
1st A ref M 3%s ser B 1971—A-O
f85
101%
M-N bl.50
RR ext
St Louis
106
1.00%
F-A
1946-1950
Perkiomen
90
J-J bl.10
General
Stock trust ctfs 4s 1948
-J-D
N Y A Putnam 1st 4s gold 1993-A-O
N Y Short Line 4s 1957
F-A
Stamford
1946-1956
2s
f88%
f70
M-N bl.20
fl2%
New York Phila A Norfolk-
A
1946-1959
Western—
1st
New York
1946
1946-1947
__
98
gold 4s June 1992—M-S
Registered
Gen
mtge gold 4s 1955
J-D
Registered
N Y
2%s
2%s
2 VsS
Perry 5s 1946
Ontario
A-O
Apr 1
A Pekin Union Ry gold 5%s 1974 series A__F-A
Peoria Ry Ter 4s Jan
1937
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980.M-S
Equipment trusts
2%s
Y
1960
1990.1
income 4s
cons
f65%
A
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dee 1 1996
J-D
3t Paul & Kansas City Short Line
1st guaranteed 4%s 1941
F-A
8t Paul Union Depot—
Ry—
extended 4s
cons
1st
M-S bl.60
Port
series
Peoria
/
1946-1952
1946
Riv &
1946-1956
l%s
J-D
1967
1946-1951
War
66%
A-O
1940
1948
1
55
t
J-Jf
6s
1946-1952
2%s
70
M-S
Equipment trusts—
3s
«
M-N
non-conv
1st
A
non-conv_J-J
62%
f65%
trusts—
4s series E
4s
of
62
f61%
J-J
B
series B
1936
Certificates
2%S
Deb
J-J
deposit stpd
J-J
Equipment
M-N
non-conv
6s
series
of
J-J
—
94
Ry—
of deposit
1978
J-J
—
95
series
1956-1958
34%
1957
deb
4%s
Certificates
102%
A-O
of deposit
1950
5s
Certificates
102
34%
4s
Conv
lien
J-J
1996-J-J
1950 series A,
1950-1951
Hartford—
Deb
15-year
Francisco
1952-1955
94%
116
-
4S
89 %
100
M-S
5s
1996
4s
1973—M-N
A
series
bonds
"see Del
Adirond
A
6s
4s
97%
24 Va
1950
4s
4%s
Division
gold
Prior lien 4s
103
1st
If
Lawrence
2d
107
96%
f24
'51—J-J
1st gold 4s
RR 5s
Term
Certificates
J-J
J-J
4s
J-J
1041
Bridge
Clair
bonds—
1946
J-J
ref
stamped
St
D
1948
A
22
134
1949
New York Lack A Western—
fl9
133%
4s
1st
J-J
RR—
1949_
Ra'ilroad—
8t Joseph A Grand Island Ry—
1st 4s 1947
4s
If Y &
63
—
Ry—
St
127%
4s
f62%
102%
1934
123%
115
110
M-S
J-J
4%s
1957
126
116
J-J
Hoboken Py 6s May 1946 J-D
76
125
4s
mtge series B 2043
4%s
stamped
Alton
107'
128
serial
108
f 75 %
St Clair Mad A St Louis Belt—
126%
4s
106%
107%
J-J
Secured
1%
f%
A-O
123%
ser
—
107
1939-J-J
4s
1968—J-D
1
E
1st
1949
J-D
1st g 3%s 2000.M-N
4s mtge series A 2043
J-J
If
4s
1984
4%s
4s
M-S
P-A
1960
1965—
Dec
90
1st g 4s '40_J-J
Island-Frisco Term
1st mtge
Rutland
mtge 3%s ser P 1985
deb 3%s 1952
Conv
100%
4%s
mtge
tr
guaranteed
Rock
4%s
1.00%
IV Y A Harlem
1st
95%
100%
a!05
4%s
99%
89
al07
3%s
gold
al06
coll
Rutland-Canadian
ref
Cons
1965-
107%
107%
Rock Island Ark A Louisiana—
ref
General
A-0
1st
112%
87
A
M-S bl.45
1975
111%
A
1.35%
3%s
Term
Rio Grande Western
M-N
J-J
——M-N
Rio Grande Southern
50
Ohio A Detroit RR—
Pennsylvania RR—
Cons mtge 4s gold
4s stamped 1948
1948—
4s
Richmond
f45
107
York
B
1st
1st
J-J bl.55
ser
—
A RR—
1.55%
Connecting RR—
1st mtge 3%s series A 1965—A-O
J-D
Cons 1st extended 5s 1949
A-O
Cons 1st extended 4%s 1949—A-O
Cons extended 4s 1949
A-O
M-N bl.90
—
104
Ask
Bid
A
Saratoga RR—
(4.7% for 1945) due 1975
Richmond St Mecklenberg—
J-D
.
E 1953
ser
M-S bl.25
1946-1949
J-J
1950
1.35%
1946-1951
mtge 2%s
redeemableto
J-D bl.55
2%s 1946-1958
1st
4%s 1955
J-D bl.70
2%s 1946-1947
New
Bonds—
(foreign series)
M-S bl.55
-
2%s 1946-1951
4s
106%
102%
J-D
—
1946-1951
Ask
RR—
franc bonds
1st
Chicago A St Louis—
Ref mtge 3%s ser D 1975
J-J
3s
1st
Pennsylvania Company—
1.35%
bl.50
York
1%S
Bid
111
Paterson Extension 5s
1%S 1946-1955
•
A
Paris-Orleans
J-D bl.6Sr—2.50%
1946-54
Series
Bonds—'
6%
of 19*4—
l7/aS
Hew
1.25%
—
1946-51
Series
where marked "£" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
Rennselaer
1941—
of
series
near
Paducah
1%S 1946-1951
2d
as
Ask
3-D bl.40
1943)
of
are
interest"
(Cont.)—
1946-1053
series
"and
trusts—
1945-1949
(issue of
are
104
8usq A Western—
—
1st
2d
refunding 5s
1937
mtge 4%s 1937
Gen
mtge 5s r-Id 1940
Terminal In gold 5s 1943
P-A
M-N
f95%
Registered
f91%
N Y Westchester A Boston
Ry—
1st mtge gold 4%s 1946 gtd—J-J
Norfolk
&
Norfolk
8o"thern
1st
rarolina
A
5s
1946
100
93%
5s
f32%
J-J
a_.
F-A
33%
1st
4%s
Gen
»«*ge
lnc
Norfr
Term
1st
A
f66
—J-J
5s
103%
62
series
P
series
J-J
1974 A
137%
127%
1974—M-S
2047
__
—
117%
118%
112
Q-P
81%
A—J-J
104%
Ref A impvt 6s 2047 ser B
Ref A impvt 5s 2047 ser C
Ref A impvt 5s 2047 ser P
J-J
Coll trust-4%s 1975
Equipment trusts—
2s
81%
ins
—M-S
125
M
5s
Gen
M
Rs
G*n
M
33/sS
M-N bl.70
99%
m
1960 series C
105%
Eq tr 4s 1946-48
Eq tr 3%s Apr 1 1946.
Eq tr 2%s 1946-
109
1.50%
Young
0.90%
35%
f52
53%
53%
Ore
Short
1st
cons
Line
cons
1st
4s
5s
26%
f70
4-6s
a
wi
May 1
Called
for
redemption,
1977
A
125%
1st
f
s
Portland
5s
53%
Providence Terminal
1057—M-N
100
104,
f31 %
f31%
M-S
A-O
103
Reading
1950
M-S
103
Reading Company—
Jersey Central 4s 1951-
-A-O
105
105%
page
4s
69
40.
^Called
4s
1947
for
Richmond
Sept
1
redemption
(details
4s
99%
F-A
129
100
105%
—
Co—
1977—M-B
M-8
Jf-N
M-N
„
104%
103
102%
103%
104%
103%
102%
104
bl.75
1.60%
al05
Pacific
R
1946-56
RR
Co—
99%
b Basis.
100%
108
104%
105
103%
104%
134
135
Railway—
1st consolidated gold 5* 1994—J-J
mtge g 4s '56. A-O
Develop A gen Ss 1956
A-G
Develop A gen 6%s 1956
A-O
2s
102 %
unknown),
M-N
J-D
series
1%S
Warehouse—
1951
f74
ref
106
„
117%
122%
118%
123
trusts—
Branch
4s
bl.65
1.50%
J-J bl.55
1946-1953
1.40%
A-O
series JJ 1946-1951
Aiken
1st & ref M 3%s ser D 1995.M-N
Port
,
1st
gold
Equipment
al06
Belt
4s
76
1.50%
107
102%
1st
74
bl.65
102%
102
A-O
32%
f98%
°rnv
Worcester
102
1941—.A-O
Develop A gen
112
102%
A
103
gold 4s 1955—
——J-J
1st mtge 2%s ser A 1961
J-J
1st mtge 3%s ser B 1986
J-J
1st mtge 3%s ser C 1996
J-J
100
1013J
J-D
78%
94
2%s 1948-1952
Southern
1056
24%
100%
f97%
J-J
1950
1st 5s
(OreLlnes)
40-year 4%s 1968
4S-year 4%s 1081
50-year 4%s 1981
Equipment trusts—
2%s
J-J
4s
RR
Pacific
Southern
M-N
4s
Southern
117%
gtd 4s 1961 j-j
Securities
July 2
1951
Southern Indiana Ry 4s 19{H
1st
1961
J-J
5s *48—A-O
F-A
A ref 4s '55—J-J
1st
99%
78
1931
prior lien
4i
mtge
101%
M-N
Term
5s
1st
J-J
1051
(Mel
mtge
J-D
1953
Guaranteed
Ry
100%
South A North Alabama—
127
Ogdensburg
4%s
53%
see
105
Reading Co.
1st
f52
1993
price.
D
Providence
J-J
1.25%
Warehouse—
f52
gtd 5s stamped 1946.J-J
100%
1.50%
Portland A Rtrmford Palls—
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 19"3
Oswego A Syracuse—
series
J-J
1946
J-D
J-D
C
Reading 1st ext 3%s '56
J-D
1946
bl.50
F-A
series
Richmond
Portland
f52
Nav
4%s
1948
A
series B
1974
Port
(>•
102
•„
City-Ada-Atoka 6s 1954—J-J
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
A
1st
J-D
—.—
Bdg A Ter 5s *55 gtd
st 4%s
Port
.
f34
series
1962
5s
98%
bl.75
Ashtabula—
A
4s
5s
A-O
Roanoke 5a
RR
f23
Co—
RR
Gen cons gtd gold 5s 1963
A-O
Southern HI A Mo Bridge Co—
99
98%
98
RR
.
98%
5s '50—M-S
Ore
22
J-D
:_F-A
A
f98
Ry—
of deposit 1935.P-A
Air Line
South Bound
f19
A-O
f24
mtge 4%s 1950 series C
106
series A
J-J
1st
F-A
Florida
ctfs
f60
series B
J-J bl.15
series B
1929
105%
1958
gen
mtge 5s
5s
1st
1959
gen
1st
A-O
Seaboard
Shrev
4%S
4%s
Div—
mtge
Somerset
__
M
M
1st
136%
A
Seacoast
133
M 4%s
1st
Okla
ctfs
126%
1st
1st
gtd gold 4s 1948
8hawmut
1.85%
f97
1946-60
OO
4s w i
Gen mtge inc 4%s wi
126%
J-D
A-O
B
1975
E
1.85%
b2.25
ser
1st
Pittsburgh St West Virginia Ry—
1st
Ogdensburg A Lake Champlaln—
series
ser
receivers
1.50%
198
M-N
series A
1975
1959—J-D
Pittsburg Shawmut & Northern—
Pitts
Term 5s 1948.——F-A
Northwestern Term RR 5s Apr 1977
Norwich A Worcester 4%s 1947.M-S
1963
1964
1970
b2.25
A-O
Seaboard
__
114%
F-A
0.90%
1945
115%
F-A
2%s of 1946-1947
Old
113
M-N
6s
1st
-107%
107%
Northwestern
—
1st
105%
.T-J
1946-1952
Little Kanawha
J-D
-
56%
56%
M-N
series
9eaboard-All
1957
H
104%
106
105%
alio
J-J
1946-1953—
A
J-J
P-A
1960
J-J bl.lo
Ohio
1047
f54%
f54%
1.85%
Atlanta-Birmingham
„
Louis—
1953
deposit
1945-54
2s
1st
I
F-A bl.70
1st
5s
St
104%
of
b2.25
trust
2s 1946-60
Erie—
J
2%s 1946
2%s
Lake
—
70
gold 4s May 1 1933——M-S
Certificates of deposit
Eq.
2s
75%
78
4%s 2047
23%
series
113
ser
Registered
1movt
f—
series
Pittsburg A
lien gold 3s Jan
—
Gen
100
M-S
lien gold 4s Jan
1997—Q-J
Registered
A
series
24%
4%s
__
103
series
F-A
Certificates
f22
J-D
1949
E
71
100
4%s
1953
4%s A gtd
series
1045
6s
cons
dep (Chemical Bank)
secured notes 1931—
5%
J-J
deposit—
A
G
4s
1937
gold
Chic
4s
Prior
Ref
Cin
4s
Northern Pacific—
Gen
of
Consolidated
70%
f70
A
Stamped
1945-1951—M-S
4s
1st
Bessemer A
108
136%
105
Northern—
Transp 5s 1948-F-A
A-O
„
_
1066
3%s
3.3s
ref
A
3%s
107
Northern Central 5s
A
Philippine Ry
f—
f70
Ctfs of
105%
bonds—
gtd 4s 1961- M-N
North Pennsylvania RR—
Gen
Serial
°itts
RR
Term
A—M-S
Ctfs of dep (Guaranty Trust)—
1st
A-O
sinking fund 3%s 1966—_M-S
1st
f61%
Norristown A Maine 1st 4s 1952 M-S
gold
1st
Reading
Certificates
103
2014—A-O
Norfolk A Western Ry—
1st cons 4s 1996
Gen
A
0itts
1998
conv
Term
Phila
"iedmont
1961
Norfolk F- Southern Ry Co.—
NorfoV
A Reading RR—
Improvement mtge 4s 1947
l%s to 2.625%
RR—
gold
Philadelphia
1998
J-J
92
Memphis Div gold 5s 1996.
J-J
Louis Div 1st gold 4s 1951.J-J
Southern Ry Co in Mississippi—
126
1st
fFlat
5s
price.
J-J
1995
kLast
sale,
n
Nominal,
107%
127
—
120
r
Canadian
55
RAILROAD BONDS
December, 1945
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—All
Spokane International RR—
Mtge 4%s series A 2013
Bid
Bonds—
Ask
Bid
Bonds—
Spartanburg Union & Columbia—
1st 4s 1995—
J-J "
112
Bend
109%
Apr
f63
64
Equip tr 2%S F Nov 15 1946-1949 bl.35
Is series G Nov 15 1946-50
bl.4o.
*64
66
J-J bl.50
2% to 1% Series J 1946-1954.F-A bl.55
2% to 1%% Ser K 1946-54-M-S bl.55
Creek 1st ext 4s 1057—A-O
•turgis Goshen & SWLouis Ry—
100
J-D
74
Stony
3s
1st
1
Deo
1989_
Susquehanna Bloomsburg ft Ber¬
wick RR 5s 1952
-A-O
1st
109 %
—
extend
1st
3s -1948
Ala A Ga
Tenn
Terminal
ref
Gen
1957
4s
Assn
RR
A
impt
Ref
A
imp 4s
A-O
1st
J-J
B
al07
C 2019
ser
J-J
1st
gold
2d
5s
F-A
J-D
.Ann Mar
Gen
&
Gen
& ref M 3%s ser E
1980 series
D
J-D
1985-J-J
Pac-Mo
Texas
3%s
102%
103%
109%
A
99%
J-D
Southern
A
100
J-J
10
■
103
Peoria
Western
A
4s
mtge
series
Toronto
1st
B
Hamilton
8
J-J
1057.M-N
105%
gold 4s June 1
117%
Depot
Gen
4Vis
(Columbus,
$5
1946
J-J
101%
104%
__
Ref
mtge 3s ser B
1980—J-D
1990
A-O
105%
105%
1946-1954
F-A bl.60
ft
Canton
1057/s
1057/8
1.35%
1.30%
1.45%
(Pa)
1st Bs 1946
M-S
Terminal
1st
mortgage
United
Co
Corp
common
preferred
2Vi% prior conv preferred
Allegheny ft West 6% gtd
ft Eastern Bridge
100
Atchison Topeka ft Santa Fe
100
5*
non-cum preferred
100
Atlanta Birm ft Coast pfd gtd—100
N J RR
1st
1
Crua
1st
Gen
107%
115%
RR—
J-J
1934
__
fl4
MS
▼lcksburg Shreveport ft Pacific
Refunding ft lmpvt 5s 1073—M-N
Virginia ft Southwest 5s 2003
J-J
1st cons gold 5s 1958
.A-O
109
111
105%
119%
110%
__
122%
114
Virginian Railway—
1st lien A ref mtge—
series
B
-Af-N
__
10%
103%
class
4 Vi %
Railroad
Wabash
Gen
Co—
lnc A 1981..
Apr
mtge 4Vis inc B 1991...Apr
3Vis series B 1971
F-A
Gen
Wabash
Railway
1st ref gold
Warren
3Vis 2000—F-A
May 1~1992——....
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st gold gtd
3Vis
1st
extended
West Shore
Catawissa
4Vis
1954
J-J
(D
1947
F-A
...
1st 4s 2361
Maryland 4s
ref
&
5Vis
Equipment
2Vis
J-J
ser
1977
1952
series
A-O
A—J-J
Central
104
2s
1st
ser
F
G
•No
1st
25
gtd_100
50
ft Ohio
preferred gtd
ft
&
Gulf
40%
Illinois
50
8"%
8
—
87%
88%
83
84
*
Kansas
15
Kansas
RR
14%
17%
167/8
17%
135
51
w
St
Lackawanna
Paul
ft
Vfahoning
5%
for
common
for
5%
„F-A bl.40
1.25%
Called for redemption,
see
ser
.
A
Chicago R I ft Pacific
7%
preferred
6%
preferred
page
40.
w
12%
A
ft
St
;
pfd
common
i
preferred
b Basis,
i
f Flat price,
115
65%
23
50
520
56
50
480
53
8
—100
100
100
54
75
107
100
preferred
prior preferred
Wassawippi Valley gtd
Central
66
21
100
6%
1050
gtd
Hill
9%
57
79
ft Mine
Creek
Navigation
ft RR
Schuyl
25
Minneapolis & St. Louis—
73
A
%
53
49 %
Minneapolis St Paul ft 8 8 M
Mine
Vtc
Hill
ft
•
100
100
100
100
100
41%
71
1%
43%
71%
41%
1%
4
4
42%
76
77
3%
3%
k Last sale,
n
gtd
Hav
series
B
60
;—*
•
A common
series
Vtc
*
common
100
Mtssouri-Kansas-Texas RR com:—•
Mississippi
•
w
125
59
50
135
20
Central
Michigan
100
50
Nashville
Coal RR
(gtd N Y Central)
pfd
105
118
57
48%
Louis
preferred
13%
Western—
Vtc
5 %
40
12
29%
%
Common
70
37
12%
A
113%
65
20
—50
29
72%
common
Vtc
93
Ishpeming
*
100
preferred
1.40%
59
100
5%
Mill
Old
0.90%
145
26
60
25%
pfd A
Lykens Valley RR ft Coal gtd
Vlalne
106
Old
North
104
gtd
J
N
Henderson
non-cum
68
108%
i
99
138
too
100
50
Special gtd betterment stock—50
Little Schuyl Nav RR A Coal gtd 50
Louisiana ft Mo River pfd rftd—100
56%
Pac—
w
120
:—*
com
& Gulf Ry
of
RR
Superior &
64
102%
111
100
Chicago
loo
preferred
Kansas Oklahoma
20
20%
110% 111%
Grand
ft
City Southern
non-cum
Louisville
107%
148
75
93
100
100
St Louis ft
preferred gtd
26
16%
101%
fl46
74%.
91
25
i
vtc
(w-i)
partic preferred A
&
40%
100
—100
com—•
Am)
City
24
16
35
56%
5%
al05
(Cent
Allegan
Louisville
10%
30%
A
100
pfd series A
gtd_.
Lehigh Valley
Lexington Union Station—
4%
preferred gtd
Little Miami orglnal gtd
10%
29%
Milw
81
2
40%
71%
—
10%
Common
Rys
6%
4%
21%
Class
80
100
Chicago gtd
ft
13%
14
10%
Chic
•
Rapids RR.
—
18
59
84
44
58
101
25%
preferred
Kalamazoo
Chicago Great "Western-—..——50
5%
preferred
50
Chicago Ind'polis ft Louisville-
101%
a
104
5%
Joliet
21%
Eastern Illinois
A
25%
Stk tr ctfs—See RR Securs Co
70
132
49
•
Central
6%
9
100
100
Western
Conn
lines
163
20
60%
preferred
Leased
104
197/a
60%
68
50
•
•
Ohio
ft
ft
7
10
(gtd D L ft W).
Mobile
15
54%
"
3%
*
trust
Prop
Bay ft Western
Hartford
80
42
gtd.*
Deckertown
ft
21%
78
•
Class
Wyoming
Ore
Green
40
Chtcago &
4%s inc ser A 2014_May
a
20
gtd
J-D bl.10
;Af-S
100
gtd
Ohio
Hill
Chicago Burlington A Quincy—100
RR Corp—
1946 series A
100
Jersey
bl.60
1945-1946
par value,
(gtd~ D~L~&~ W%l3C
New
Chesapeake
102
Ry of Ala 4Vis 1958—A-O
Gen mtge
of
Chicago
1946-1949
Pacific
mtge 5s
Westerp
RR
140
157
20
95
60
Lake
100
3%
75
100
100
42 %
10%
56
110
ctfe
Preferred capital stock
100
25
gtd
gtd
Clinchfield
Chattahoochee
73
trusts—
2%s 1945-1952
Western
100
100
100
Georgia RR ft Bank Co gtd
100
Georgia Southern ft Fla com—100
let preferred
100
2d preferred
100
ft
Greene
12
13
16%
16%
100
preferred
Co
Cayuga ft Susq
103%
C)
Registered
Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990-A-O
1st
100
59
95
100
Genesee
Gulf
6%
12%
12%
13 %
13%
18%
85
55
91
•
Jackson RR—
preferred gtd
5%%
26 %
68
18%
84
50
50
gtd
Union Depot
St
<%
West
Western
Carolina
Burl
Fort
Iron
51
142
59
83
62
87
Fort Wayne ft
Goshen
95
55
80
58
83
100
Great Northern Ry—
84
75
65
50
50
—
70
8%
100
Pacific
Chestnut
Terminal—
mtge 2%s ser A 1970
F-A
Washington A Vandemere—
4%s
68
Ry—
1st
1st
Canadian
71
Franklin
ft
Washington
ft
Southern
77
3
9
vtc
Southern
Non-cum
gtd
100
Holding preferred—100
Camden
74
1%
6
gtd——50
50
gtd
Erie ft Pitts (gtd Pa RR)
European & North Amer gtd
Fort Dodge Des Moines ft
89%
48
139
Providence
1.00%
1.50%
64
1954
Jan
A
RR
111
114%
106
i
w
Washington
Boston
Boston
Canada
102%
Co—
Equip tr 2%s ser H 1946-47__A-0 bl.15
2%s series A 1946-1952
F-A bl.65
—-2nd-4^6s
98%
94%
f98
94
101%
com
-
Internat'l
preferred
1st
100
100
100
100
100
gtd
Kalamazoo
ft
77%
Stamped
4s
mtge
class E
67
3
and South¬
preferred A
5%
40
Stamped
104
27%
2%
RR—
20%
100
100
100
preferred
1st
D
13%
58
Mahanoy
42%
21
Stamped
106
Virginian Corp.—.
Collateral notes 5s 1950 to 1952 J-J
C 1st
class
435//a
56
100
pfd
6%
West
Gr
non cum
Brie
RR—
stamped
prior preferred
6%
non-cum
preferred
Stamped
5% class A 1st preferred
Stamped
8% class B 1st preferred
Stamped
7 %
1995
50
preferred-100
7%
sinking fund 4-6s 1088
3s
common.
Common
15
Vicksburg Bridge Co—
1st
Maine
A
Boston
fl2%
55
13%
i
w
Rio
82%
80
10
91
26%
Bamberger RR
*
Bangor ft Aroostook common
50
5%
conv
preferred
100
Beech Creek (gtd N Y C)—
50
Belgian National Rys Co—
Amer shares partic preferred
Boston A Albany (gtd N Y C)—100
114%
mortgage gold 4Vis 1934
Savannah
non-cumulative
4%
132
52
433//a
Grande—
66
100
ft
Avon
_M-N
Rio
Common
45
104
25
89
81%
100
100
Ohio
ft
Baltimore
F-A
113%
al04
210
100
gtd
Mt Morris gtd
Cumberland gtd
ft
Baltimore
Jf-fl
4Vis assented
gtd—100
ft
107%
series A—F-A
Paclfle
ft
Point
135
1951
4s series B 1957
▼era
West
Af-fl
1973
1955
Line
Coast Line RR common-100
Augusta
ft Susq Ry Div-
4s
ft
106
See Del Lack ft Western
Vandalia RR
Air
M-S
General 1st gold 3Vis
Utica Chenango
Char
F-A
1 1979
1948
8ept 1
4Vis Feb
ft
Atlantic Coast Line Co of Conn—50
ft Canal Co—
4Vis Sept
4s
1st
1967
Denver
A
42
101
50
(gtd Penn)
Common
146
75
110
Atchison
Atlantic
(Dallas)—
3Vis
1st
103
A
ser
Atlanta
102%
M-S
Debenture Bs 1946
Union
Delaware
Erie
90
134%
120
125
210
220
62
4%
5
51%
52
67%
67"%
103
106
100
100
100
1
100
•
100
35%
100
Co
Western
ft
gtd
Pennsylvania gtd
ft
Williamsport
Preferred gtd
143
50
preferred
Alabama ft Vicksburg gtd
Albany ft Susquehanna gtd
Albany ft Vermont gtd
32%
34%
66
Lack
Elmira
133%
com—50
32%
26%
Hudson
ft
preferred
Detroit Manufacturers gtd
Dover ft Rockaway gtd
50
86
100
Atlanta
Union RR
47
100
—
59
34%
35%
32
32%
120
126
100
pfd
non-cum
East
partlc.
5Vi%
6%
RR
5%
Youngstown—
Southern
Great
Alleghany
104%
al06
Equip 2%s ser E 1946-1952—J-J bl.50
l%s series G 1946-1951—A-O bl.45
1%S
1047/s
104%
104%
1st non-cum
Detroit ft Mackinac Ry
STOCKS
preferred
6%
Pacific—
1st ry A
40
preferred
100
4% 2d non-cum preferred
100
Conn ft Passumpsic 6% pfd gtd_100
Consol Rys of Cuba 6% pfd
100
4 %
western
__
Ask
Common
Ohio)—
Ref mtge 3%s series A
87%
Bid
Akron
90
land gr 4s gold 1947.J-J
Registered
SB-year 3%s debs 1971
Jf-N
34-year 3Vis debs 1970
A^O
Union
99%
39%
Southern
ft
Detroit Hillsdale
30
Alabama
Union
99%
57%
East
106
J-J
205
105
100
Denver
41
f20
f27
RAILROAD
195
102
100
preferred gtd—100
Pittsburgh—
Preferred w 1
__
101
118%
101
1956
5s
f39%
Par
1046
1st
Sept 22
32
103
J-D
RR
fk80
f31
1st
j
Cons mtge 4 Vis 1966 series A.F-4
Transylvania
89%
Minneapolis Terminal purchase
money
3%s 1950
J-J
Worcester ft Cdnn Eastern Ry—
Buffalo—
A
f89
Af-N
55
gtd
ft
Delaware
112
f40
1951
4s
53
Chicago ft St Louis—
Dayton ft Michigan common gtd_50
8% preferred gtd
50
Delaware & Bound Broek gtd
25
...
gold 4 Vis 1943
f~J
Yosemite Valley s f gold Bs 1936.J-J.
US
RR—
1967
1st 4Vis
A-O
Af-N
refunding 4s
130
gtd—...50
Mahoning
ft
Delaware
—
114
109
100
non-cum
Cuba
Co—
1959
A
1st
104
Ref ft imp
1st
117%
1970—M-S
Pacific—
Texas
98
Marshfield ft Southeastern Div
Z
mtge 3%« ser A'80_J-D
Mary's Div 1st 4s 1951
F-A
f31
J-J
1st
1.40%
2%
10Z%"~^~
102
96
15
105
Regular guaranteed stock
50
Special gtd betterment stock—50
Ry—
general gold 4s 1949
Certificates of deposit
Det—
Central—
Toledo Terminal
Central
1st
104
St
Toledo
Terminal
fund gtd 3%s
1st sink
Wisconsin
Sup A Did Div 4s 1936
Certificates of deposit
1956
Ohio
f2%
J-J
1960
4s
Winston-Salem
144
110
al05
Pac Term RR—
Canada
4s
Toledo
gold
Ask
20
Cine
Colorado
WilrAington ft Nor 4%s 1977—J-D
Stock trust certificates 4s
Mar
Winston-Salem Southbound—
a
M-N bl.65
mtge ser A 1974
Toledo
1st
1946-52—
__
Wilmington ft Newbern 4s 1947.F-A
equipment trusts—
2%s series 4
101%
101%
132
1st
2000
ref 5s
fl29%
Ry—
2000
1
Dec
5s
gtd
1950
Pacific
A
M-N
M-N
ft
Preferred
Cleveland
—
guaranteed 5s 1942
J-D
Willamette Valley Southern Ry¬
es 1939
F-A
alio
*74—J-J
1953
mtge 3%s
5Vis
mtge
82
80
100%
Eastern—
A
Orl
New
100
;
Common
5%
1961
2 Vis
Wilkes-Barre
gtd
Common
1st
Ref A imp M 2"%s serD 1985-A-O
Texarkana A Fort Smith—
Texas
2% 8
f50
(St Louis)—
f g 4s
s
Kei
If-8
Cine
Cleve
fl6
M-N
1945-1948
1949-1960
2 Vis
f64
J-J
bonds—
Serial
& Gulf Coast g 5s '53—4-0
Tavares ft Gulf RR—
Tampa
A
extended
5s
1.25%
1.35%
1.40%
1.40%
13%
*
Inter-Terminal—
Preferred
Clearfield
Southern—
1948
Wichita Union Terminal Ry—
Falls
Wichita
1.15%
1952
series I
12%
RR
Cincinnati
99
Stephen ville Nor & Sou Texas—
1st mtge gtd g 5s 1040 stpd—J-J
7/e-2%s
Bid
Par
Stocks—
Ask
Chicago South Shore ft South
Wheeling A Lake Erie RR—
1st consolidated gold 4s 1949.M-S
Gen & ref M 2%s ser A 1992.M-S
7<r
Central
_
100
preferred series A
Old
common
Old
Nominal,
ft
21%
2%
17%
14
38%
-
-
5
10%
11
87
92
Birmingham—
non-cum
r
2
16
13%
38
3
preferred
4%
21%
51
70 %
Pacific—
Missouri
Mobile
69
preferred gtd
Canadian price,
100
t New stock,
x Ex-div
56
RAILROAD
NOTICE—-All
bond
prices are "and interest" except
Quotations for all securities are as near as possible for
Pere
Mobile & Ohio—See Southern Ry
5%
gtd
Montgomery ft Erie
Morris ft Essex
Essex
ft
Carbon
Mt
ft
Exten
Germ
Phlla
ft
gtd
Chatt
Newark ft
Bloomfleld
New London
gtd
Northern gtd
RR
56
52
55
100
51
52 %
50
100
St Louis
ft
53'
55
..35
35
York
N
Chicago ft St Louis com—100
56
57%
100
50
139
139%
350
400
Y
6%
10%
N
•
preferred series A
N Y ft Harlem
Y
common
ft
gtd
preferred gtd—50
gtd
—100
non-cum
Lack
N
Western
Y New Haven
7%
conv
Y
Ontario
150
Norris gtd
50
(gtd Pa RR)..100
ft
Northern
1%
1%
5
5%
77
200
82
205
14%
Securities
111
Cent
Reading
Co
ft
Delaware
Delaware Exten
ft
Paterson
gtd
Hudson River
gtd
gtd
ft
Ramapo gtd
Pemigewasset Valley gtd
Pennsylvania
Pennroad
RR
Corp
stock
ft
Bureau
Peoria
ft
Eastern
•No
pries.
par
Valley gtd
value,
90%
91%
75%
33
common
preferred
252%
125
180
190
103
113
36%
136
162
34
Uttea
Vermont
Saratoga gtd
100
Roch ft Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd
100
109
Rensselaer
ft
St Louis Bridge 6%
1st pfd gtd-100
3%
St
2d preferred gtd
Louis-San Francisco
6 %
non-cum
50
50
100
50
27
United N J
112
100
60
80
25
__
8
118
43
5%
86
2%
77
3%
85
92
wi
—
non-cum
common_100
%
Va
2%
21%
non-cum
•
44%
8%
124
44%
common
5%
Air
56 %
20
vtc
^
%
preferred
100
%
1%
preferred series A
*
w
I
32%
32%
J00
68%
69
Shamckln
50
65
Sharon
50
45
Valley ft Pottsv gtd
(gtd Erie)
amount,
a
Called fer
„
110%
284%
286%
ft
74
70
140
100
gtd
103
100
101
25
.25
106
51
53%
41%
42
76
78
104
108
50
34
37
50
83
10
West
Jersey
1st
(guar D L ft
ft Seashore
W)
gtd
preferred
100
2d
non-cum
Pacific
preferred
RR Corp—
New
Old
50
100
redemption, see page 4$.
287/s
56
87%
90
%
81
100
nreferred
k Last sale,
70
100
105
%
84
98
100
%
%
—
Ry of Alabama
Wheeling ft Lake Erie Ry
4*
prior lien
convertible
144
55%
—
Western
5%*
10%
27
•
common
85
138
preferred—
Old preferred
Co
wi
>
144%
RR ft Canal
Common
*
RR
185
143%
110
Mass
RR
Western
common
Line
62
100
4%
4-2%
52
;
100
Warren
120
83
54
Line
51%
Western Maryland Ry common—100
1%
7%
Air
ft
Ry Co—
4%% preferred
Ware River gtd
21
Seaboard
93
86
100
preferred
common gtd
5% non-cum preferred
Virginian Ry common
6% preferred
100
preferred
5%
10
Wabash
55%
100
4%
185
21%
Southwestern
Seaboard
40
1
100
Louis
80
100
Ry
preferred
.
100
common
gtd
100
Susq Valley gtd
100
gtd
100
Shreveport ft Pacific
Chen
Vicksburg
Ry Co
Saratoga ft Schenectady gtd
100
Savannah ft Atlanta Ry 5% pfd-100
Schuylkill Valley Nav ft RR gtd_50
70
44%
Preferred
St
20
12
34%
49
5%
60
Pacific
non-cum
44%
167
4
95
175
140
44
367/a
131
24
preferred
100
ft Pacific Ry
100
Troy ft Bennington gtd
100
Troy ft Gr'bush (gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)
100
105
111
ctf 1952—1,000
5
Texas
50
15%
123%
73
22
7
4%
preferred
preferred
Ala ft Georgia
Central
convertible
47
2d
251
60
70
•
7%
26%
non-cum
50
100
Tennessee
50
f Quotations represent dollars per $100 face
x-Ex-dividend.
Ohio stock tr ctfs gtd-100
(Georgia) gtd
100
Spokane International Ry—
Escrow receipts
•
Stony Brook gtd
100
Sussex (gtd D L ft W)
50
Syracuse Bing ft N Y gtd
100
50
4%
100
common
Peoria
84%
Tennessee
75%
32%
Co—
common
14%
58
ft
45%
203
13%
Oswego ft Syracuse (gtd D L ft W).50
Passaic
56%
84 %
Ry
non-cum
...
87
198
14%
Passaic
55%
100
5%
South-Western
205
1st
100
Paterson
43
201
non-cum
(gtd N Y N H ft H).100
Quebec gtd
100
ft
Ontario
69
1% preferred (gtd Pa RR)
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
Preferred gtd J
.100
100
100
100
Common wi
Old Colony
59%
205
4%
100
Adjust 4% non-cum preferred.100
Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd—W0
65
195
%
North
153
295
135
%
Norfolk ft Western Ry
•
Union
100
Roper Realization
150
285
121
*
common
100
Pitts Cine Chic ft St Louis gtd
Pitts Ft W ft Chicago com gtd
100
Western
Norfolk Southern
ft
85
100
ft Hartford
preferred
ft
118%
Trenton
Railroad
N
116
Ask
Bid
Far
Southern
Pittsfield ft North Adams gtd
100
Providence ft Worcester gtd——100
31%
New
Central
Stocks—
Southern Pacific Co
96%
Pittsburgh Bess ft Lake Erie gtd-50
0%
preferred gtd
50
Nashville ft Decatur—
Original (gtd L ft N)
Unstamped (gtd L ft N)_
.
28%
95
Mob ft
100
50
Piedmont
Nashville
Ask
28 %
100
preferred—.100
i>rior
Phila
Bid
100
common
—
gtd
Carbon
Pt
Far
Marquette Ry
preferred
*
Certificates of deposit
Morris
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Stocks—
Far
Stocks—
STOCKS
where
n Nominal
74
107
rOiss Htm
Public
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—All
bond
Bonds—
Ala
Gas
Co
Alabama
1st
Bid
1st
mtge 4 Vie 1951 _F-A
Power
1st
4s
extended
American
&
/-J
3Mis
a
s
debentures
f
3%s
Electrlo
A
f
J-J
1970——J-J
Amer Pwr
*
3.6-6s
101%
112
114
1st
110%
110%
102%
103%
1st
1964
102%
104%
a
4s
__
lf-lf
series B
all0%
J-D
a
F-A
109'
106
Gen
990
Appalachian Electric Power—
mtge 3%s 1970
Appalachian Power 6s
2024
J-J
Ardmore St Ry—See Phlla Go—
Arizona Edison Go—
107%
—
Gas
101
101%
J-J
106
106%
Oonv debenture
5s
1st
F-A
f51%
52
If-N
f47%
48%
1950
F-A
f50%
51%
Oonv debenture 4%s 1949
J-J
f50%
51
Conv debenture 4%s 1948
lf-8
f49%
50
A-0
f50%
Jf-N
f46%
48
debenture
Cons ref deb
Oonv
A
5s
Conv
5s
1968
4%s 1958-
deb 4s D
Conv A
1983
7s
f45%
f%
f%
%
%
f%
%
47
mtge 5s
Participating 8s 1840
1st ft
1st
-Jf-S
fl31
133
F-A
fl24
126
J-D
fl22%
124
J-D
fl21%
123
Conv deb 4s 1973
Jf-S
fl20%
122
Income deb 4%s 1978
F-A
f56%
deb
1973
5s
1973
Conv deb 4%s
-
1973
119
yl20
A-O
J-D
107%
108
105%
107
Cent
M-N
107%
108%
1955
ref mtge 4s 1964
Illinois
mtge 3s
Illinois
Gas
A-O
Light 3Vis *66
107
108%
109%
110%
1st
mtge 3%s series A 1971—A-O
1st
ft
1st
M 3Vis
gen
ft
ser H
'86—F-A
104%
105%
f55%
56
Central
Associated General Utilities—
1st
Telep
1955
ft
Light
mtge 3s
1st
and
ref
Central
5s
5s
Atlantic
1st
J-J
J-J
1957
J-J
1st
100%
102%
104%
lnc
series
Street
A
Ry
1958
series
A
Conv
104
Central
Deb
1st
series
A
B
5s 1957 series B
J-D
1st mtge 5s 1960 series C_
Jf-N
Bell Telep Co of Pennsylvania—
1960 series C
,
y
mtge
Elec
A-0
110%
110%
118%
130%
A-0
-
amount,
a
ft
1st
5s
see
ft
1st
105
Called for redemption,
103%
104%
108%
109%
SVis
F-A
Non-cum lnc deb 6s (w s)
Telephone
Community
J-J
1958
133
134
107 %
107%
corp—
1948-July
f90
Co—
1949
May
f68
Water Service Co—
1946
ser A
J-D
Deb g SVis 1946 ser B
M-8
Conestoga Trac 1st 4s 1950
J-J
96
lnc 5s Jan
cum
Community
6s
g
1st
ft
Light
ref
M
ft
3s
99%
100%
98%
100
98
Power—
1974
I
ser
M-S
4s
gold
107
107%
107%
108
ft
page
Power—
Coll
gen
ft
1st
ref
ft
1st
1956
5s
trust
J-J
M-N
3Vis ser C '75
Ry ft Light—
Connecticut
4Vis
J-J
1951
River
mtge 3%s
Consolidated
6s
—
105%
18%
17%
125
107%
110
111
Power—
105%
106
1948
A-0
102
102 %
1956
3 Vis
3 Vis
3 Vis
F-A
A-0
A 1961
ser
Co of
Edison
N Y—
102
102%
J-J
105%
106%
M-N
1958
yl01%
yl01%
y993/4
102%
102%
100%
ft Qas—
6s
A Aug
ser
series
1 1962
F-A
1962
B
FSA
1957
6s
Consolidated Gas of Baltimore— V
Gen g 4Vis Apr
1954
A-0
Ref
M
f
s
3%s
J-J
f83 %
84
M-S 15
f83%
84
ref M
3s
1st
ref
2%s
M
Consumers
1st
ser
121
128
107
1969
J-D
106%
106%
Q 1976
J-J
103%
103%
M-S
103%
104
P
ser
(Bait)—
1971—.J-D
N
ser
107%
Power Co.—
JBtg*
2Vis
1975
Corp—
x-W
1964.
1999
Jf-S
Continental
Deb
5s
Gas
series
&
Electric
Corp—
1958
A
Copper Dist Power 4Vis 1956.
County Gas Co (N J)—
Electric Co—
5s
Connecticut
—
1st
94
100%
101%
Public
"•uban
Telep
Gen lien
123
conv
Gas
102%
103
104
1
5s
98
101
_J-D
fl02
103
J-J
al05
M-N
f82
F-A
107
Co—
8ervtce
inc 6s B Oct
Cumberland
102
-J-D
A-0
1952
5s Jan
Crescent
Coll
1954
1951
Corp—
non-cum
inc 6s 1948
Aurora ft Elgin RR—
ref
6s
1951
J-J
ctfs
1927
F-A
ref
ref
46
6s
1955
8Vis
•
30%
f20
20%
Dallas
A
Power
Dallas
1st
1st
ft
Light—
3Vis 1967
mtge
Railway ft Terminal—
mortgage serial—
J-J
148
f36
f36
Ex-interest, f Flat
3s
June
1
1946
3s
June
1
1947
50
3s
June
1
1948
38
3Vis Juno
1
1949
38
178%
A-O
ser
1956
b Basis.
f29%
3%s June
1
1950
79%
prlee. kLast sale,
Prepayment offer.
107%
„
116%
Chicago North Shore ft Mllw RR—
1st mtge gold 8s 1936
.-J-J
1st
103
106%
153
Co—
L 1977
Gas
Consolidated Eleotrlo
fl6%
Chicago City ft Connecting Ry—
Coll tr > f gold 8s Jan 1 lWT-A-O
Chicago City Ry—
119
130%
84
J-J
debenture
110%
F-A
1948
1954
8tates
Consol
Bellows Falls Hydro-Elee Corp—
face
5s
5%s
Chicago
—
182
M-S
3%s 1970
Debenture
F-A
1952
100
107%
104
Ohio Electric—
Sou
Debenture
Utility—
92
1st
a
—
Corp—
1961
ft
1st
91
101
1st gold
131.50
States
104%
Cent Vermont Public Serv Corp—
1st mtge 2%8 ser D 1975
F-A
Charleston Cons Ry Gas ft Elec—
>
J-J
Jf-S
1938
6s
Consol Gas Elec Lt ft P
96%
1178—
J-J
5s
108%
106
90%
1971—
series
8s 1888
107%
J-D
98%
A-O
1975
5s
1st mtge
F-A
Central States Pwr ft Light Corp—
5s extended to 1946
J-J
J-J
Deb 5s
1st ft ref 5s
77%
105%
—
—
Bangor Hydro Electrlo—
1st mtge 3%s 1968
Bell Telephone of Canada—
ft Electric
Debenture
Light Co—
(ws)
deb
80
1946
Telep Ltd 4Vis 1988
Deb 4s
109%
91%
(Texas)
4s
Public
5%s
Jf-S
Baltimore Transit Co—
Deb
Central
—
Central
i
Corp
Gas
Collateral
mtge 3%r series A 1973—M-N
_Af-S
1947
extended
Aralon
1st
County Water (N J) —
5s
Austin
Power ft
Central Public Service Corp—
Conv deb 5Vis 1949
107
1960
F-A
1970
3s
Utll
__
Ohio
105%
Atlantic City ft Ocean Ry—
1st
107%
105%
104%
104%
106%
105%
Ilium—
Electric
mtge
Coll
A-0
Light ft Pow*r—1st mtge 3%s ser A 1974
104%
MS
1963
City Gas 5s
lien
M 1973.M-S
ser
mtge 3s 1974
Central
Jf-N
A
Atlantic City Electric—
Gen mtge 3%s 1964
Atlantic
M 3Vis
Mexico Light ft Power—
f 6s ext to 1950—J-J
s
Gen
Co—
104%
Wash Ry ft El
Ry—See
ft Sub
Cleveland
Connecticut
Central N Y Power Corp—
Teleg Co—
series
gen
ft gen
1st
f43
J-D
1950
notes 3s Dec 1955
1st
I
Jf-S
Gas
4
Income
1st ft
__
Central Illinois Public Service—
1978
8%s
106
;
v
3%s
J-J
105%
1st ft ref M 3s ser K 1980—A-0
103%
Co-
deb
Deb
104%
F-A
Elec ft
1975
Income
Associated
89%
105%
1st
Atlanta
88%
J-D
56
1951
106
105%
Jf-fl >
Telephone—
Vis series A 1961
J-J
Deb
104
56%
3-5s
92%
J-J
f55%
income
f91
103
f56
f
1st
Deb
M-S
Jf-N
8
5s
Connecticut
1978
Public Service—*
105%
M-N
1969
5s
Commonwealth
-
Central Maine Power—
57%
Investing Companies
102%
105%
A-0
1963
5s
1st mtge 3s ser
8%s
Bee
102%
104%
a 104
Citizens Independent
Conv
A-0
M-N
deb
Associated
a 105%
M-S
1966
Commonwealth-Edison
Income
A-O
19 %
76
95
M 3 Vis ser J '68—J-D
1st ft gen M 3Vis ser L *70—A-O
Income deb 4s 1978
1
5s 1958—;
1st mtge
106
J-J
A
ser
73
Co—
Jan
5s
gold
Deb
Power—
Cape ft Vine'd El 4s A '65
Central
Conv
J-J
1949
5s
fl8%
F-A
J-D
A-0
Columbia
Water Service—
f
s
3%
19%.
Capital Transit Co—
Associated Gas ft Eleotrlo Corp.—
Conv deb 5%s
deb
Deb gold
City
Chicago Ry—
1st 5s (35% prin pd)
1927—F-A
Camden ft Sub Ry—See P S Corp
Canadian Light ft Power—
1st
Q-F
2002.
108%
107%
__
Canadian Utilities Ltd—
Q-F
Q-Jf
2002
107%
J-D
mtge 3%s ser C 1975
1st
Jf-S
6s 2002
A
F-A
Calumet ft South
51
ref
Electric
J-J
fl8%
Citizens Utilities Co—
1st mtge 3%s
1968
California-Oregon Power—
1st mtge 3%s 1974
California
A Electrlo Co—
debenture 5%s 1977
f lnc
107%
1955
106%
J-J
Conv debenture 5s 1965
8
5s
69
54
f3%
-
J-J
Colorado
106%
Light—
1974
1961
Associated
106%
f 5s 1951
s
Cities Service
1st
G L
1st
A
ser
1947
5s
mtge 3 Vis 1966
mtge 3 Vis 1967
2%s 1975
Columbus
Af-B
.
Associated Electric 4%s 1953
1
106 %
1981
California
ft
3%s
Ashtabula
105%
M-S
A-0
Power
1st mtge
Cons
(Vt)
J-J
mtge
Oonv deb
107
Traction—
Burlington
J-D
1944
1953
6s
lnc
cum
Deb
__
106%
Calgary Power 1st 5s 1980
1st s f 5? 1964
1974
104%
A—Jf-N
Niagara Electric—
ref M 3%s ser C *67—J-D
Butte El ft P
ref
6Vis
Debenture
1969
Waterworks Bs 19B8.A-0
Arkansas
Conv
126%
106%
Electric—
106
mtge 3%s
5s Jan
124
104%
F-A
International Ry
See
109%
98%
M-S
ref 4%s ser B
ft
1st
—
97%
ft
Buffalo
1st
1st
ft
Buffalo
1955
lst
1st
Jf-N
1969__
General
ref
Ref
ser
1927
69
f68
f53
1927—-A-O
Cincinnati Gas ft Electric—
93%
Co—
*47
6$
3%s
mtge
Buffalo
Gen
t940
-J-D
110%
ref
ft
debs
f
s
Gen
Electrlo—
A
lien
1st
Gas
Union
Feb
B
Feb
A
ser
f67
Feb 1 1944—F-A
of deposit
pay
5s
ft
1st
111
J-D
Brooklyn
M-N
series
1975
1961
B
101%
Androscoggin Water Power—
4s-5s-5 %s
series
M
Chicago Rapid Transit Co—
1st
Bklyn Union Elev 5s 1950—
102
Debenture 5s
104%
102
Jf-S
151
A-0
&
4Vis
1960
4%s
105%
__
1975
1975
coll
ft
149%
J-D
debentures
Works
104%
Corp—
MS
2%s
6s
ref
Power
Brooklyn Edison Co—
Consol
mtge 3%s 1966
J-D
101%
Water
1952
Columbia
Cons
Series
British Columbia Telephone—
F-A
Debenture
107%
J-J
P-i
1980
Amer
106%
J-J
British
1956
6s
104%
Ask
pt
Chicago ft West Towns Rys—
1952
4s
106
Light deb 6s 2016_If-a
Service
1st
107
Debenture 3s
and
Certificates
J-D
109
debentures
Utrl
red
93
Gas Light—
(Conn)
106
2%s
Amer
2%s 1970
mtge
Bridgeport
Railways Co—
1927 stpd as to 25%
5s
1st
104
1953
debenture
Chicago
103%
M-N
107
30-year debenture 3%s 1966
conv
J-D
195SF-A
American Telephone A Teleg—
2%s debentures 1970
3s
1947
Bid
Bonds—
Ask
109
1st
mtge ft coll tr 3s 1973
1st
I960.—..J-J
J-J
Ry—
Boston Edison Co.—
101
debentures
aeb
1st
107%
106%
Co—
1950—
& Pwr deb 3-5s
ttecured
Street
Birmingham Electric Co—
1st
mtge 3s 1974
F-A
Blackstone Valley Gas ft Elec—
f25
debentures
Amer Gas
Turnpike 5s 1951
extended 6s
1st
—.
70
J-J
Bid
Bonds—
Bergen
107
Foreign Power Go—
1T-8
Gas
f
s
near
Ask
101
1958
Debenture gold 5s 2030
Fuel & Power 7s 1934
2%s
as
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
are
Berkshire
Amer
American
are
Co—
mortgage 3 Vis 1972
Light & Railway
Albia
prices
securities
Quotations for all
<?
n
103%
103%
103%
103%
103%
—
—
—
—
—
Nominal, r Canadian price. >8879 9**
58
PUBLIC
19587
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Dallas
June
June
1
4s
June
1
Dawson
Ry
Dayton
1st
—
103%
—
104
104
Hudson Co Gas
1st 5s 1949__J4-jr
113
104
Hydro El Bond A Sh 5s 1957—M-N
Hydro Elec Power Commission
(Ontario) 4%s 1970
J-J
92
104
mtge
Houston
104
5s
.J-J
1951
Light—
1970
3%s
3s
—
1974
Natural
3%$
108%
2%s
4s
mtge
104
Gas
3s
Power
Moines
J-J
al06%
A-O
101%
Gen
Gen
M
Jan
A-O
106%
A-O
1955
f58
1063/4
P
1965..A-0
ser
G '66_M-S
ser
ref M 3s
H
ser
106%
deb
1st
107
108
1970—J-D
1st
106%
Telephone
2Vis ser A
5%s
Pub
Kootenay
series
Eastern
Serv
4s
Gas
1st
f39
Fuel
&
f4%
ref
A
Mass
Gen
mtge
4s
1948
101
100
5s
Inland
111
El
Electric
El
100
100
Debenture
A
A
Eliz
A
Trenton
99%
M-N
99%
)
con
1970.
1st
f
s
Park
ext
108 3/4
MS
108%
J-J
1013/a
J-J
138
3%s
series A
Federal
Pass
St
Ry
Florida
1st
A
5s
1
May
Power
-M-N
1965..
1
1st
&
Power
mtge
fund
Fort
1942
Growers'
Equip
1st
J-J
f64
—J-J
109
J-J
109
109%
-J-J
105
107%
trust
1979
66
4s
to
Phila
Gen
5s
1
Nov
1946
M-S bl.10
0.90%
series
1st,
3%s
series
f99
Power
1st mtge
1st
Great
Gen
f
s
Great
1969
A-O
943/4
953/4
ref
A
Serial
M
1
Dec
4%s Dec.
Dec
1
4%s
Dec
4%s
Dec
4%s
Dec
4V4s
Dec
4%s
Dec
4%s
US
Dee
J-D
4%s
—
99
93%
95
100
106
99%
110
97%
97%
97%
97%
971/2
Hamilton
4s
Gas
series
Hartford
Havana
ext
1st
a
6s
Called
101
J-J
94
F-A
10l3/8
95
f2%
June
for
1
101%
—
104%
105%
F-A
f27%
28%
J-J
f273/i
28%
J-J
84%
Metro Water Sewor—Bee Pgn
Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican
Electric
Light—
1950
Light A Power Oo—
5s 1950
-.—F-A
A
6s
1951
..
86
110%
..
Elec Light Power—
1955
J-J
122
J-J
108
US
f285
Middlesex A Somerset Traotlon—
1st
5s
1st
1950
Utll
mtge
__
deb
1038
«s
290
103%
4%s
1967
107%
108%
103%
M-S
104%
Co—
J-D
1950
mtge 4s
1033/4
Minnesota
Power A Light Co—
refunding Is 1886
J-D
1st mtge 3 %s 1975
M-S
Mississippi Power Oo—
1st
J-J
Utll
States
5s
1st
C
1949..A-O
A
1st
90
88
1973
F-A
109%
al02
107%
—M-S
1969
F-A
107%
105%
1st
J-D
a103% •
Water
J-J
__
102
104
106%
106%
__
1st
series
1957
O
gold 6s 2022
1st
0%s
Ctfs
M-S
1959
J-J
F-A
Montana
1957
J-J
1106—J-D
72
76
1st
103
1003^
99 %
100 %
104
108
~
F-A
VTountain
Muncie
111
34
1st
mtge 4Vis 1955
4s
1970
Pub
(III)
J-J
105%
__F-A
8er 6s
A
106%
103
Purch
6s
money
1997
ff
5s
ser
fl2
1958
A
J-D
New
__
A
Wyoming Val RR
Debentures
mtge
Lake
Sh
1st
1946
6s
F-A
f45%
48%
103
1965
1st 5%s 1950
Gas
—F-A
M-N
1947
redemption,
J-D
see
74
page
40.
mtge S%s series
f__
101%
Ref A impt
Lewlstnn
Los
b Basis.
Gas
Beach
Ant
e
g
5s 1900
Lt
3%s O *56
Gas
Pac
J-D
1st
5i
Oo—See
Ex-interest.
A-O
*56
Pac
106%
103%
fFlat price.
Ry
103%
102%
103%
106%
112%
1965—M-N
5s
107
M-N
107
108%
M-S
107
1073/4
100
1947
5s
6s
1st
Bs lfB3__F-4
105
106
98
0
—
106%
106%
110%
114
1948_J-D
110%
Gas—See
Gas
cons
5s
N Y
8s
1948
debenture
5s
1950
debenture
1962——J-J
5s
England
series
98 3/4
98
98 3/4
98%
95
102%
103%
103%
104%
M-N
106%
107%
J-D
M-N
112%
114
England Pwr Assn 5s 1948-4-0
5%s 1954
:
J-D
Debenture
New
—
98%
Power—
A
1961
England Tel A Tel—
5s
4%s
1952
series A
1961
series B_.
125%
Light A Power—
1st sinking fund 4Vis 1956
J-J
N J Power A Light—
—
101
92%
M-S
106%
1st
sale,
J-D
M-N
98
Newfoundland
\
kLast
105
1981—J-D
M-S
4Vis
2022
England Gas A Eleo Assoc—
gold Ss 1947.
M-S
1st
104
104
103
J-D
1968
debenture
New
al05
J-D
El
90
fllO
J-J
debs
Power
1st
A-O
91%
101%
A' Tel—
Elec Corp
A
100%
M-N
Cons
Conv
9
105%
90
89
fl00%
Co—
Power
Works
Amsterdam
3%s
A 1908..A-O
mtge 3s ser A 1975
Lehigh Vallev Tran*n
Long
_
J-D
1969
Conv
New
3%s
1st
105
F-A
A-O
15
Conv
T-A
Laclede Gas Light Co—
15
4-0
Debenture
5s 1951
92
91
Gas Elec Light Heat A Power
187 %
1063,4
1951—J-J
1951
Gas
Newark
/.
J-J
1949
A-O
Tel
Gas
Debenture
New
A-O
Fuel
5s
Natl
93%
92%
;
1975
3%s
Nebraska
103
'49.J-J
.92%
F-A
Narragansett Electric Co—
1st mtge 3s ser A 1974
Nasnvtlle Gas A Heating Co—
f5
f32
1956
3s
Dec
8s
Water
Mutual
105
1.
J-D
101
104%
1955
A
States
30-year
*'
100%
1973
notes
1st mtge 3s
•
—A-O
1957—M-N
5%s
3%s
States
Mountain
108%
J-J
103%
Bridge 5s 1969
Hope
Income
117
J-D
mtge
f
Mount
—
102
f 4%s ser A 1955
■
—
Pwr Consol—
mtge 5s ext
Gen s f 5s
1063/4
109%
102%
A-O
1975
f
s
ref
A
115 %
J-J
104%
J-J
Tramways-^
Montreal
A-O
Kings County Elee Lt A Power—
f47
-—MS
Coll
A
-MS
Kokomo Water Works—
97%
109%
2%s
Convertible
103
100%
F-A
1st A coll 3%s 1963.
—
Gas—
1st
—
112
Utilities—
Montreal Lt Ht A
2d
1951
2s
103%
18S6-J-D
__
—
Power—
mtge
Gen
ser- A
8
Kewanee
__
107
1st
1st
1942—
indebt
8«
1965
mtge 3s
Montreal Isl Power
109
95
Water
Cons
Montana-Dakota
City Gas 1st 5s '46.
Service—
4s
103%
1st mtge 3s 1975
Monongahela Valley Water—
1st mtge B%s 1050 ser A
104%
System-^
4%s
104%
Monongahela Power Co—
J-D
6s
1081
Monongahela Light A Power Oo—
1st mortgage 6s 1048
J-D
Gas—
1969
1st
O
series
Monmouth
__
al04
J-D
—M-f
mtge 8V4S 1968
Telephone—
4 V«s
M-N
104
Missouri
Utilities—
1966
103
M-S
Mississippi Power A Light—
1st mtge 3Vis 1974
Missouri Power A Light—
103
104%
M-6
1971
3%s
110%
Oo—
Lake Superior District Power—
A-O
M-N
Minneapolis Gas Light Co—
98%
97
J-J
mortgage 3%s 1909.
Kentucky Elec Power 6s 1960
Kentucky Fuel Gas Corp—
..
._
108%
MS
Rv
100
Milwaukee Gas Light Oo—
93
J-J
mtge 33/8s 1965
1st
1970.
Street
100
April
1946-65
Midland
80
J-D
^s 1961
Kansas-Neb Natural
...
106%
Jf-N
3%s ser E 1970
Valley
104%
Kentucky Utilities Co—
Electric Co Ltd—
1st mtge
1013/4
1043/4
1957
Kentucky-Ohio Gas Co—
105
M-S
mtge 3%s series D 1964
Hoosac
101%
M-N
1951
5s
mtge 3%s series A
1st
Deb extended l%s 1970
1st
W W
Deb
—
Electric Ry—
Hawaiian
Teleg—
J-J
ser
(Fla)
Lackawanna
5s 1970
Light—
5s
A-O
Ann
mtge 2%s 1974
1st
Superpower Corp—
ref
1st
1969.M-N
1971
extended
1st
1945
1945
f78%
1961
debs
mtge 4s
1st
Electric
3%s
Deb
.M-S
1953
B
95%
110
Telephone
3%»
f
8
1st
Corp—
Gas
Harrisburg
D
J-J
A-O
1968
Kankakee
Co—
ser
1967
serial
1st A coll 3%s
—
97%
Utilities
A
B
Middlesex
Kansas Power A Light Co—
98%
1953_
ref 3%s
4s series C
M-S
1st
98
1971
A
_.
Middle
f39%
94
J-D
States
>
95%
993/4
J-D
106%
100
Corp—
1963
Gulf
1966..J-J
B
ser
Michigan Consolidated Gas—
1st mtge 3%s 1969
Jersey Central Pow A Lt Cerp—
1st mortgage.3%s 1985
M-S
Jer City Hob A Pat—See P 8 Corp
101.95
93
M-N
3%s
m
A
Jacksonville
1st
1945
1st
1st
5s
Italian
Co—
Power
93
62
Kansas Gas A Eleetrle—
Gulf
93
A-O
A Tel—
1948
A
1st
3%s
mtge
Kansas
Ltd—
1945
1
4%s
A-O
57
Kansas Electric Power—
A-O
Power
3 Vis
1956
61
Kansas City Public
M-S
5%s
notes—■
4%s
123
Co—
1957
Mountain
1st
1st Is '61.JP-4
Utilities
extended
Green
123
B
1956
5s
15
M-S
Extended
106%
Light
fl3
'53
f52
Johnst'n Trac 4s A Dec 31, '62__M-S
Cons mtge 3s B Dec 31, '62—Mar
1063/4
Power
Lakes
1st
111
A-O
1963
f 4%s
s
98
Generating—
5s
Lakes
1st
M-N
3s 1975
City
coll
fP3
1969
*
81
J-J
James River Bridge
1st
2-6s.
1967
A
Georgetown Gas Lt
94%
78
Ann O
s
5s
series
Mexican
Co—
Southern
1st
Co—
3%s
93
A-O
(Buffalo)—
M-N
F
Joplin
1954
Power
Granite
"
55
C
See Investing Companies
Income 5s Jan 1 1993.M-S
1st
Georgia
Deb
Co
Gas A Electric Co of Bergen Co—
Cons 5s 1949
J-D
Gatineau
w
4%s
5s extended Feb
53
El 6s
3-5 %s
mtge
towa
Gary Railways Co—
cum
Corp—
105%
Express—
Fullerton-Portsmouth Bridge—
2d cum s f inc 4%s Jan '70_Mar
1st
99
104
1st mtge 4s 1970
1974
debs
1957—M-8
95%
f52
Public Service
1st
Traction—See
Pitt
coll
Iowa
Light
3%s
953/a
Iowa Power A Light Oo—
f35
Corp—
4Vis sink
Fruit
1073/4
Valley
mtge 3%s 1974
Florida
108
v
1st
1968
Pleasant
f70%
f46
Telephone
Electric
Iowa-Illlnois
Light—
Fed'l Pwr A Lt 6s Nov
A-O
6s 1952
Rys 4s 1943
ser
107
M-N
ws
1956
4%s
gen
mtge
1st
F-A
Interstate
4s
5%a
gen
4s
1952
..
99
__
Metropolitan EdlBon Co—
.J-D
Telep
Power
1st
A-O
..
Ltg Corp—
tr
series
1st
f70%
ser
1st 5s
Gas A
Iowa
A
3-5s
f70%
Bridge 4-6 %s 1950
Investors
A
3-5s
E—.....—F-A
ser
Interstate
gold
__
Market Street El Pass Ry—
See Phlla Rapid Transit
M-N
1955
Int-State
A
coll
Electric
1
»
f230
3-5s 1982—
4%s
5s
RR
A
Maritime
Ref
95
System—
A-O
Sec
Railway
Imp
—
Transportation—
Electric
1st
-
92
F-A- flOO
C
1955
ser
Traction
Deb
1959
1957
g
106%
..J-J
1957
1963
4s
Eleo
lion
Ref
,
M-S
6%s
Power
1952
A
Deb
—
109%
106
M-S
Ltd
Interstate
1957
5s
River
7s
Buff
M-N
Empire Gas A Fuel—
SVis debs 1962
Falrmount
Sec
M-6
1966
1959
3-6s
Income
f230
B
ser
ser
bonds
sec
Ref
Co—
107
F-A
1944
6s
International
127%
M-N
J-J
1957
7s
A
ser
income
Gen
Light—
Hydro-Elec
Pow
6s
104%
1966
Maritime Telephone
1936
1957
International
1969
6s
tr
Sec
al06
M-S
105
J-J
1941
6%s
Corp
District Electric
Electric
A
6s
Deb
mtge 3%s ser A
Co
6s
f
International
Co—
3%s
f
s
Deb
Public Sere
J
103%
104%
paid)
s
Internat'l
—
See
V
Light A RR—
g 5s 1956
mtge
__
100%
-
_F«A
J
RR
Electric
Empire
al05%
103%
of deposit
tr
deb
—F-A
Gas A Eleo—
3 %■
f 4s
s
Manila
__
J-J
1967
tr
6s
120%
Memphis 8treet Ry—
(50%
International
Jf-S
102%
F-A
5s
1st
1st
Gas—
Conv
'51
105%
Water—
Coll
107%
85
A-O
1950
(Pa)
mtge
1st
Sinking fund deb 7s 1938
inland Power & Light Corp—
Co—
1949
Riv
Water,
A
107
-J-J
-M-S
5s
5s
mtge 4%s ser A
1st
2d
3%s 1970
Coll
Light Corp—
Raritan
Paso
Ry
5%s
Cent
A
Elmira
1965
108%
1953..
Lower St Lawrence Power—
a—
M-S
A
Coll
5s 2030
Plalnf
101
(N Y)—See N Y G
Power
Ellz
Fall
1st
Co—
1950
Power
1938
1043/4
1073/4
Manchester Terminal—
F-A
1963
Ry
104%
103%
104%
M-S
1970
mtge 3%s 1966
6%s
4-0
1952
A
103
A-O
Lowelk£tas Light—
,
J-J
1970
5s
Indianapolis
1st
7-4
1962
Pow
Consol
Edison
4s
Street
Minn
Baston
Erie
89%
91%
Corp—
M
ref
A
Indianapolis
..
Assoc—
194568720
Lt & Pow
Eastern
1st
90%
1981
A
Water
A
3%s
1st mtge
f4%
mtge A coll tr 3%s 1965.J-J
Eastern
1st
General
91
1974
(Ky)—
mtge 8 Via 1908
US
Maclaren Quebec Power—
ser
Servioe
Indianapolis
Power
extended
A
Gas
Eastern
1st
112
Light Oo—
Ltg
Is
Ry—
Louisville
Telegraph—
3%s
Certificates
El
Louisville
94
Co—
1957
Assoc
mtge
1st
f39
—
—
Coast
3s
mtge
1st A rot
F-A
1948
mtge
Indiana
106%
Bridge
mtge s f 6 Vis 1952
F-4
Certificates
of
deposit
8 f deb g 7s 1952
F-A
Certificates of
deposit..
Duquesne Light—See Phlla Oo
Duquesne Nat Gas 7s 1948.:
J-J
Duquesne Trao—See Phlla Co
1st
Ellz
let
F-A
1
Bell
f
8
59%
International
Detroit
1st
Louisville Gas A Eleo Co
A-O
mtge
Indiana
4s
ref M 3%s
&
1st
Indiana
5s
ret
A
Gen A
7s
104
Illinois Power Co—
Edison—
Detroit
East
Louisiana Pwr A
102%
M-S
1953
Aug
1043/4
Corp—
1955
1947
Illinois
102
A
Ry—
Income
Bast
f
s
Ask
Bid
RR—See Pac El Ry
104
M-N
Lusorno Oo
Light Co—
1st mtge A coll tr 3s 1973
1st
1st
1st
104
mtge 2 Vis 1975
Delaware
Des
Bonds—
Los Ang A Pao
103%
Coal
A
Ask
Power—
Power &
mtge
1st
A
1955.
1
4s
Bid
Light
1956.
June
June
4s
Bonds—
Houston
1954
June
3 Vis
where. marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
1953.
3%s June
3%s
as
1952.
3%s June
3 Vis
are
interest" except
near as possible for
Ask
Bid
Ry & Terminal (cont)1951.
3%s June
UTILITY BONDS
"and
are
n
mtge 3s
Nominal,
r
1974
Canadian
price.
107%
NOTICE
All
bond
pr.ces
interest" except where
"and
are
Pub Service Co—
Orleans
New
1st
106 %
J-J
1974
3 %s
mtge
Newport & Pall River St RyConsolidated 4%i 1954—
113 %
New Rochelle Wat 5%s A
103
107%
Oregon-Washington Water Serv—
1st mtge 5s 1975 series A
J-D
Ottawa El Ry 4%s '48-'55—J-J
York
New
1st
1st
N
lien
'65_A-0
%
103
1st
gold 5s Deo 1 1948
J-D
coll tr 4s 1949—F-A
Electric Illuminating—
1st cons 5s 1995
J-J
New Amsterdam Oas 5s 1948-J-J
107%
1st
1st
1st
N
A
105%
li«»__M-N
4Vis
mortgage
State
Y
A Qas
Elec
1st mortgage
106%
—Jf-M
8%s 1664
106
108
'
New
York
Steam
f—
Corp—
1st mortgage SVis gtd 1962
York Telephone Co—
104%
J-J
Ref
mtge 3Vis series B 1967—J-J
New York Water Service Corp—
1st mortgage
Y
1st
105
102%
l-O
105%
ref
A
series
1958
6s
A
69
North Amer Qas A Elec 6s 1949-J-J
5%s
A
ser
Penn
1st
red
part
Qas
108
106%
.
60%
J-J
1948
62
103%
Jf-N
mtge A lien 5Vis 1967
mtge 4 Vis series A
Serial
104%
3%s June 1
1st
Vis
1955
.
Serial
Natural
May
l%s
May
1
l%s
May
1
l%s
May
1
l%s
May
1
l%s
May
1
2%s
May
1
2%s
May
1
2%s
May
1
2%s
2%s
May
May
1
1
2%s
May
1
2%s
May
1
May
1
May
1
2%s
May
1
N
lien
1st
lien
Northern
A
102
101 Vi
1st
lien
1st
f
97%
97%
101%
Co—
98%
1st
4%s
1st
mtge
-J-D
1954
w
34%
f25
J-D
a
1957-
mtge
3s
1st
mtge
2%s
Ohio
Power
Deb
M-S
1974
-A-O
1975
Ohio
1st
Duquesne
Duquesne
Pitt
Fort
Rys
2d
1st
AVe
Tr
Southern
Trac
Ohio
A
A
ref
2%s
ref
2%s
5s
1st
A
tr
6s
f
g
A
ref
A
West
4s
4s
Oklahoma
1st
1st
27/aS
mtge
Oklahoma
102"%
St
105
series
A
Dominion
Omaha
1st
Oregon
a
&
-xM
4s
Called
5s
1951—If-N
Bluffs St
for
103
3s
f80
100%
F-A
Pass
1958
redemption,
Pow
If-N
75
page
40.
110%
100
Transit
If-N
104%
J-J
103%
J-J
f94%
100
105%
of
5s
•
f
4'/as
inc
A
notes
1958
M-S
called,
__
f97
4%s inc
B
notes
1958
M-S
f94
Safe
Harbor
1st
4%s
Clair
Water
Pow
Corp—
100%
122
inc
3s
1977
ref
A
6s
If-N
1952
*110%
—
112
mtge 3%s series A
Qas
4%s
B.If-8
series
f72%
124%
__
125
Works—
Water
Jose
Water
A
1961—J-B
al03
Co—
_If-S
1958
8cranton-Spg
Brook
1st
A
ref
A
ref 5s
1967
5s
series
B
3s
Water
103
103%
103 V*
F-A
102%
-F-A
102%
1959—A-O
100%
1961
A 5s
ser
Serv—
A
ser
series B
Soranton Trans
1959—,
1 1959
99%
A-O
M-N
f45
A-O
Apr
1st
—
—
102
__
46%
Traction—
Ave
1954
5s
See
Philadelphia Co
Gorham Telep 6s 1951
Shawlnigan Water A Power Co—
4s ser F
f22
A-O
1961
A
coll
3%s
ser
H
1st
A
coll
3%s
ser
J
1st M A coll
3%s
Valley
1970—J-J
1970
F-A
93%
94%
90
91
90
91
K 1970.F-A
ser
Water
1961
series B
income
A-O
4s
1957
(w-s)
A-O
City Gas A Electric Co—
mortgage 4s 1966
1st
J-J
South
A-O
1st
f55
Af-S
f141
103%
100
103%
104
100
101
8outh Carolina
102
101%
%j 103%
102%
1st
J-J
103%
J-J
f75
A-O
104%
lien
Southern
76
J-J
105
F-A
105%
113
106%
2%s
J-B
105%
105%
105
105%
E
coll
Bell
A
Water
107%
__J-B
101%
102
sale,
n
1st
Nominal,
J-D
99% 100%
108%
J-J
108%
F-A
1017/a
102%
M-S
105"%
106%
A-O
105% 107%
1979
1985
California
Edison—
California
1965
3s
Qas
Co—
1970
Canada Power—
A-O
1962
Colorado
mtge 3%s
mortgage
Southern
102%
Service Corp.
Co—
6s„1951
Power
G
A
M-N
E
(Calif)
1971
3s
(Fla)
r Canadian
5s
price,
S3
Co—
1968
Southern Counties Gas
106%
kLast
101%
—
Tel A Tel—
mortgage 3%s
4%s
Pub
T—See
A
Qas
ref mortgage
Southern
1st
100
J-B
price.
A
Southern
Power—
1964
1st
1st
M-S
108%
Ij-J
1975.—
3s
M
Q
debentures
Southern
Ltd—•
B—If-S
J-J
Power Co—
debentures
Southern
1966
fFlat
Jer
1st
104
3s
1949
ref
A
South
Southeastern
Co—
1957
Elec A Qas Co—
Carolina
mtge 3%s 1973
144
J-J
ser
Consolidated Water—
refunding 5s 1950
—If-N
1st
f65
1977
b Basis.
F-A
:
Joaquin Lt A Power Corp—
8ioux
Coke—
Canada
3%s
f 100
May 15 1964
mtge 3%s 1970
-J-J
Francisco Bay Toll Bridge—
Qen
85
J-J
A
4s
Power—
8outh Bay
Electric
ser
„
106
Shreveport Rys—
52
J-J
1950
1959
A-O
96%
"
Diego Gas A Electric Co—
1st
4s
95
f50
1950
A
River
106
95
1966
B
Service—
inc
n-c
111%
105%
(HI) Qas A El—
5s 1959
Af-S
guar
1st coll trust
95%
al05
1953
6s
cons
109%
A-O
series
County
Shenango
J-J
1960
Light Heat A
debs
—
Corp—
f
f
1st
1946
mtge
108%
__
Co—
Power—
3%s
deb
5s
125%
M-S
Seneca
Co—
!%s
Corp
deb 4%s
4s
be
108%
Second
Ry—
1950
Electric
mtge
1st
tTo
If-8
M-S
D
ser
—
106%
106
J-J
Gas
ext
mtge
1st
100
see
105%
Public^ Service Co of Colorado—
—J-J
1969
Income
Canonsburg
Edison
Provincial
102
J
4s
_J-J
Conv
Ry—
1947—
Elec Ry
101%
Corp—
1967
Seattle Gas
a__J-J
Conv
Apr 1
Powsr
Council
F-A
114%
Ry—
Ry 5s
General
1st
104
Elec
ser
1st
114
Teleg A Cable 5s '53
Power
Oklahoma Ry—
Income 5s 1990
Old
103%
100
107
mtge 3y<»s
1st
102%
1969
(Ore)
1st
A-O
If-N
M-S
Scranton
102%
mtge 3 %s 1975
Potomac
Water—
1948
5s
mtge
A
Gas A
98%
W Corp—
1967
San
f43
f63
102%
1954
Elec
96
I
Unlf
M-N
1st mtge A coll tr 3s 1974
1961
Power
W
J-D
ser
Cum
Co—
J 954
stmp
Potomac
100%
(Ind)
1951
3%s
Ban
f64
J-J
2039
f 6s series A
s
107%
mtge
San
Chester Traction—
Western
A
1st
100
.
94
106%
3%s series H
8an
104%
f56
F-A
Transportation
Consol mtge 3-6s
Postal
F-A
1952
A
5s
Guar 5s 1952
f63
Union Traction 4s 1952
6s
—
_M-N
Elev
106%
A Electric—
118
A-O
103%
4s 1955
gu
106%
2%s 1975
Natural Gas—
93
J-J
A
ser
mtge 4%s 1977
Conv
100
If-8
Street
g
—
107%
Gen
Salmon
101%
1962
T-A
mtge
trust
Rochester
108%
J-B
1971
Rapid Transit—
5s 1957 opt 8 f
Portland
1st
-M-J
'52
mtge 5s 1957
1st
1955
8
106%
8
—
J-J
1972
107%
Oklahoma Gas
1962
4s
deb 5%s,
Rochester
f64
'38—
Power
Garretsford
1st 5s
Philadelphia
102%
J-B
Gen
—
F-A
5%s
mtge
106
130
coll
g
Richmond
1st
104%
A-O
1950
5s
1967
1st l'n A gen 4%s
J-J
If-8
1972
Gen
70%
106%
J-B
1974
Electric
5s
1954
Corp—
Power A Light—
8
—
A-O
1953
2%s
mtge
107%
6s
1948
ooll
1st
Electric—
ref
A
100%
Valley Water
104%
f63
1934
con
106%
.
Consol
A
1st
104
J-D
J-J
1935
5s
Traction
End
West
108%
245
Republic Service Corp—
102
A-O
1958
United Trac 5s 1997
Portland
Co—
Utilities
110
156
J-D
2037
8s
109
J-J
Rensselaer Water 5s
101%
100%
5s
5s
100
1962
J-J
If-N
2037
5s
mtge 5%s
1st
100 %
Traction
Pittsburgh
Portland
Service
ref
Conv
99%
8t
Lt 1st 3%s.'65
Trac 1st 5s '30
J-D
4s.
A
Co—
1968
Queensboro Gas A El 5a 1952
98
106
Quebec Power—
102%
102%
100%
Ardmore Street 5s
A-O
A-O
mtge
120
1972
8t Louis Public
6s
Public
ref
1st mtge 4%s
108
If-S
St Louis Co Gas 1st 5s 1951
mtge 3%s
g
107%
notes—
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927-.
105
A
3s
100
Pittsburgh
Co—
2024
1968
1st mtge 3s 1971—1
1st
104%
126
mtge
Puget Sound
Philippine Long Distance Tel—
95
mtge 3%s
ref
100
1st
93
J-J
1 1948
2%s July 1 1949
2%S July 1 1950
2%s July 1 1951
1st
103
ref
2%s July
Phila
Co—
MS
Power
Elec A Gas
A
&
Public
108
104%
1953
100
1st
105%
1970—F-A
Ltd—
1.
2%s July 1 1946
2%s July 1 1947
Phila
Ohio Edison Co—
1st
107
126
M-N
1st mtge s f 4%s 1979
J-D
Saguenay Power 4%f A 1966—A-O
A Washington Ry 5s 1937
•
104
—
109
Co—
serial
1st
r
A
f 4s
s
w
trust
1st
Co—
A
1959
A
Light
f3-4
A-O
(w-s)
Utilities
series
Scotia
Nova
5s
Company—
coll tr s f 1961
103
100%
Qas—
series
4s
mtge
Northwestern
f
March
5s
1st
107
A-O
1949
1st
106%
1962
5s
4s
1st
Co—
I960
Service
a
°hila
M-3
Serv
Pub
Northwestern
(NJ)
Pat
108%
Ry
If-N
1st
111
River
1954
Trent
A
Public Service
47
1,
167
Jersey Gas El A Trac—
Guar
106
Market
101%
If-N
income 3-6Vis May 1 '66
Elevated (Chic)—
Penna
103%
&
Hob
C
So
107
Coll
107%
J
,
5s
Elizabeth
102
Ry—
Rarltan
A
General
108
Phlla
107%
,
100%
If-S
1968
1st cum inc 5s 1953
105%
105
1st
(Wis)—
1964
mtge 5s 1941
Northwestern
105
104
1st
—
Northwestern
1st
1P7
107%
165
*
J-J
Jersey Ry
1950
J-B
Cent
A
5s Dec.
g
Elizabeth
al05il
alOO
J-B
coll
A
f 5%s
s
Plainf
M-N
perpet
1946,
5s
Gen
'67
A
124
Corp of N J—
6%
certs
1st
tr 3%s '70—J-J
1st 5s '68
J-D
mtge
1st
Philadelphia
99% 100%
—F-A
A-O
Power
3%s
4-6s
reg
99
(Minn)—
Power
Eliz
1990
1990
Public Service
106%
106
108
Philadelphia
-J-J
1974
Camden A Suburban
106%
1st
A
Utilities
Northern
100%
98%
106
101%
If-N
If-N
1975
2%»
mtge
99%
1007/s
Ine—
2%s 1975
States
Northern
101%
Power Co—
States
mtge
1st mtge
102%
97%
96%
96%
—
B
2%s
mtge
Trust
106
—
103
98
1946
106%
106%
97%
100%
100
99%
-
7s
ref
101
96%
1947
106 Ya
106%
105%
mtge A coll tr 3%s 1964_J-L
99% 100%
99Vi 100%
99%
98%
97%, 98%
-
6s
ref
Penna
Northern
5
Y
A
105%
106%
3%s
Power
Coll
98%
Utilities
1st
6s
103%
1st
100
1965
Northern
ref
102%
Peoria
90
I960—
2%s
1st
106%
95
1961
1962
1963.
1964
1st
100
Co—
2%s
A
Philadelphia
1950—
1951
1952
1953
1954
1955
1956
1957
1958
1959
1
1st
109
119
121
107
104%
A
4%s
Gas
107%
106
F-A
1st
Water
Water
Ref
debentures
l%s
A-O
1965
95
J-J
106%
Pennsylvania Telephone Corp—
1st mtge 27/8s 1975
J-J
Peoples Gas
Northern Indiana Transit Is 1904
Northern
f debs
s
101
107%
J-J
5%s
Peoples Gas Lt A Coke 5s 1947-M-S
99%
105%
1973
F-A
Telephone—
If-N
Indiana
Ry 5s
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
Pennsylvania Power A Light Co—
1st mtge 3s 1975A-O
Ref
100
Service—
mtge 3 Vis series O
Northern
4
Pub
99%
1946
1 1948
1947 to Dec
Indiana
A
Penn
notes—
Northern
L
Penn
106
1961—J-D
3%s June 1 1946 to Dec 1
mtge 3%s 1973
3s
Co—
North Shore Qas Co of Illinois—
1st
1st
J-J
M-S
100%
J-J
5s
ref
1st
1958
If-8
Pennsylvania Gas A Elec Corp—
Deb gold 6s 1976 ser A
If-S
North Continent Utilities Corp—
North
M-N
If-N
1977
1979
5s
Is:
106%
1st
4%s
1990.
ref
A
f43
If-8
Co—
5s
J-D
'53
1990
A
al02
Pennsylvania Gas A Elec Co—
1st 1 A ref 5%s '55 ser A
M-S
N Y Qas Elec Lt A Power
Niagara Falls Power—
1st A refunding 3Vis 1966
M-S
Niagara Lockport A Ont Power—
«.
J-J
J-J
4s
1st
J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
105
102
5s 1951 ser A..1I-K
Lighting—
ref
A
1st
a
Westchester
A
See
ref
109%
Qas A Elec—
1949—
Light A Power
gold
5%s
coll
A
107%
Pa—
107%
J-D
1950
5s
Passaic
Central
Penn
New
N
A
consol
1962——J-J
1953
extd
Ext
Paterson
f—
M-N
J-J
Oklahoma—
of
Co
106%
109
Coordinated Transport
A
1st
F-A
debentures
lien
1st
Co—
Light
A
3s ser C
1st M lien
2%s
M-N
of
Co
1st
1955
5s
Paterson
State Rys—
1st cons 4%s 1961 ctfs—
1st cons 6Vis 1902 ctfs
M-S
H—
3%s ser A 1973
Service
Serv
Pub
Telephone Ac Telegraph—
Ref mtge 3%s ser B 1966
A-O
Ref mtge 3%s ser C 1966——J-B
Panhandle Eastern Pipe Lino—
1st M lien 3s ser B 1960
M-N
New York
.
Power
M
1st
108%
107
F-A
1966
Corp—
1975
N
of
Co
mtge 2%s ser A 1975
1st
109%
100
Pacific
Y A Richmond Qas Co—
1st
N
A
Pacific
101%
Lt A Power—
mtge S%s
cons
A
1st &
106
101%
MS
1975
2%s
mtge
N Y A Queens Elee
A
1st
175
103
108%
1966-J-D
ref M 3s ser J 1970
J-B
ref M 3s ser K 1971
j-d
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979—J-B
ref M 3s ser N 1977
J-B
A
1st
111%
106
Westch
&
M-S
ref M 3%s ser I
A
1st
Ltf 4s 2004
J-J
New York Power & Light Corp—
Y
Public
95
93
Oas A Electric Co—
1st
Edison
N
1st mtge
J2-J
Qen
113%
__
108%
3%s ser F
mtge
Public Service
—
Public Service
5s 1961
Angeles Pacific Co—
cons
1st
5s 1946
Los
Pacific
Purch money
90%
Ask
of Indiana—
Co
—
103 %
106%
'60_A-O
1st
101
Electric Ry—
Pacific
Bid
Bonds—
Public Service
lfet
Elec Lt Heat A Pwr Co
Y Qas
A Power—
1957
A-O
Refunding
3 Vis ser D
ref 3 Vis ser B
A
102
Heat
coll tr 4s
A
defaulted bonds
income and
104
Co—
Edison
A ref
lien
—M-N
1951
1st 58 series B
Light
Ottawa
—
Ref
1951_M-N
and
Ask
Bid
Bonds—
Ask
Bid
'
marked "f"
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bonds—
59
PUBLIC UTILITY BONDS
1945
December.
106%
104%
107
—
J-J
195S-J-J
x
105%
80
Ex-interest.
«s>
60
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Southern
Bid
Natural
Southern
1st
5s
are
New England
as
105 %
J-D
AdJ
Union
Gas
6s
1967
M-N
Southwest Nat Gas lno 6s 1966-A-O
Southwestern
Bell
M
100
al05
1968—J-J
A-O
101%
—
-A-O
1968
3-J
Corp 5s 1957.J-J
Gas St Elec g 5s 1949_Af-S
City Rapid Transit Co—
Twin
4s coll trust
Ask
87%
47%
1964
A-O
48
106%
103%
105
1st
1st
mtge
Electric
3%s
99%
Af-N
—
Southwestern Gas & Electric Co—
1st
F-A
106%
Power St Light—
gold 6s 2022 series A,
Af-S
111%
mtge 3%s series A 1970
Deb
110%
3%s
mtge
1974
M-N
101%
102%
1st
3s
1948
1st 4%s
J-D
1954
to
97%
3-D
1947—
"Spokane Gas St Fuel 5s 1944
97%
F-A
f78
Spring Brook Water Supply—
1st refunding 5s 1965
A-O
Springfield (Mass) Street Ry—
104%
Union
extended
Standard
Gas
—
Elec
85
M-S
of
97
Del—
Convertible notes—
6s
stamped ext May 1 *48—A-O
stamped ext May 1 '48
A-O
Debentures 6s A 1961
F-A
6s
Debenture
6s
B
6s
102
102%
101%
102%
103
105%
105%
Ry Is partie certificates
A-O
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 5s gold 1951.J-D
Tampa
1st
5s
(Fla)
l%s
Gas
1956
1961
Telephone
Tennessee
5s
Gas
A-O
At
Share
J-D
Af-N
Af-S
1st
M-ff
1951
t$950 par.
1st 5s (w s)
a
United
Coll
Securities
117
105%
120
Utah
s
West
f 3s
s
4s
Trac
109%
-
102%
101
f38.
102 %
Power
102%
1st
1961 J-J
103%
—
4s
109%
102%
103
extended
3%s
1970
108
J-J
Af-S
107%
.
107%
107%
Af-N
1960.J-D
—
106%
120%
1956
Utilities
mtge
121
A-O
3%s 1973
97
Co—
F-A
105%
J-D
116%
118
J-J
6s
105%
106%
106
C
f24
—
Gen
If-N
114%
115
J-D
104%
Ex-interest.
series
4-5s
A
series
1961
B
f54
109%
106%
107%
107%
107%
J-J
90%
92
92 %
Electric
94
A-O
106%
Power—
1st
58
fl9%
mortgage 5s
1947
A-O
__
__
106%
—
A-O
101
Michigan Power Co—
mortgage 3%s 1961
J-J
105
Wisconsin Power St Light—
1st mtge 3%s ser A 1971
.
F-A
108
107
Wisconsin Public Service Corp—
101%, 102
1st mortgage 3%s 1971
Wolverine Power adj 4%s Mar
J-J
1 '59
86
f43
47
f43
47
Wyoming Valley Public Service—
1st St refunding 3-6s 1971
A-O
f73
F-A
69%
F-A
F-A
__
f48%
Yonkers Ry 1st 5s 1946—
York Haven Water St Power—
f57
fFlat
102%
108%
Wisconsin
1st
li-N
14
101%
J-J
1906
1st mtge 3%s 1968
Wisconsin Gas St Electrio—...
105%
128%
US
fl3
J-J
mortgage 3%s 1068
Wisconsin Hydro-Electric Co—
19IT..J-J
(plain)
e
1975
1st
(single stamped)
6s 1960 (double stamped)
Washington Gas Lt 5s 1960
b Basis,
A
__
2
St Canonsburg 5s 1632.
Elec Street Ry 5s 1927
1960
inc
Wisconsin
Washington
Washington Gas St Electric Co—
1960
4-5s
Gen
81
—
St
Mohawk Valley Ry—
4%s 1941
6s
A-O
ser
.
Co—
ref At ext Is
mtge 3s
Union Telegraph—
Fdg R E mtge 4%s g 1950—Jf-N
26-year gold 5s 1951.
J-D
30-year 5s Mar 1 1960
Af-S
Winnipeg Electric Co—
92
.Af-N
Corp—
Western
—
1983—.
Service
1948-1953
Western Light & Telephone Co—
1st
100
Af-N
Vermont Ltg Corp 1st 5s 1944..A-0
Virginia Electric A Power—
__
102%
106%
—
Texas
Westchester
105
109
St
,6s
Af-N
f65
A-O
Lighting Co—
stamped gtd 1950
Gen mtge 3%s gtd 1967
104
101%
40
5s 1938
Philadelphia Pass Ry—
1st
debs I960—
GAB
103%
102%
99
107
Westchester
__
(Pgh)—See Phila Co
Transit
f
(Albany)
series
F-A
1952
series B 1952
Traction
Utica
103
J-J
M-S
mtge 3%s series I 1966
1st
Ltd—
Light Co—
Debenture 6s May 1 3633
1st mtge 3%s 1968
—
103
Co
f 3s series A
s
Income
Called for redemption, see page 40.
1st
100
West
I960
mtge 5s Jan 1951
Washington
Hydro Electric Corp—
mortgage 6s ser A 1916—A-O
Texas Power St Light—
1st mtge 2%s 1975
offer.
II
1st & ref M 2%s ser E 1975—Af-S
1st mtge 2%s 1975
Gas Utilities Co—
Texas Pub Serv
100
A-O
1961
Railways of Havana—
Equip 7%s Feb II 1936
4s
Texas
1st
31
Mar
4s
United
United
Transmission—
1st mtge pipe line 3s 1965
Electric Service Co—
Texas
92
A-O
1959
Rys(Del) deb »%s'il.F-A
United Rys Cos 4% ctfs 1949
J -J
United
f26
1950_.
Ry—
1st mtge 3s ser L 1974
West Penn Traction 1st 5s
105
105%
ylOl
A
Street
1947
101
United
104,%
series
1st mtge 3s series K
ser A—
Texas
2-6s
90
1st
Canada—
Gen ref mtge 4s Jan 1961 ser B—
United Light St Power Co—
1st lien Ai cons 5%s 1959
A-O
United Lt St Rys (Me) 6s A '53-A-O
105%
Co—
1959
St
J-D
J-D
of
4%s 1945
Utlca
A-O
Bond
Debenture
Co
United Elec Co of N J 4s 1949—J-D
United Elec Rys (Providence)—
Coll
Standard Power St Light Corp—
Debenture gold 6s 1957-*
F-A
Steubenville Wellsburg St Weirton
7s
West Penn Power
35
Union Traction—See Phila R T
104
104%
3-D
1966
gold debentures 1957.
85
125
Co—
West Penn Elec deb 5s 2030.
f34
Passenger Railway—
ext
Gen ref
92
6s
End
Deb
A-O
United Lt
1965
St
Id
—
106
3-6s
Gas
1st 4s Mar
to
1946
1945
1st serial
112
Serial notes—
2%s
6s
Union
104
109
111%
1st mtge & coll tr 2%s 1975—A-O
Union Elevated RR (Chltago) —
Southwestern Public Service Co—
1st
Electric
1959
West Liberty St Sub
* coll tr 3%s 1971.M-N
—
Southwestern
St
106%
f83%
Canadian Hydro-Electrio—
1st
West
104%
Gas
1982
West End Traction—See Phila Co
1st mtge
101%
6s
West
111
102%
Service—
1975
Waukesha
5s
J-J
J-J
income
cum
1st
(Jnion Electric Co of Missouri—
Southwestern
Ask
Waterloo Cedar Falls St No Ry—
105%
103%
Bid
88
109
96%
Bonds—
-
Washington Water Power Co—
1st mortgage 3%s 1964
J-D
107
Traction Terminal
al04
40-year 23/4S debs 1985—
J-J
Trenton
1964—J-D
series O
3s
f98
Bid
Edison 3%s
.
"f"
York)—
1st mortgage l%s 1970
A-O
3%s sinking fund debs I960—A-O
—
Telephone—
1st St ref M 3%s ser B
1st St ref
1001/2
marked
and income and defaulted bonds
the closing day of the month preceding the date of issue
inc g 5s Jan 1 1960
Toledo
Southern Traction—See Phila Co
Southern
as
Avenue Ry (New
ref g 4s 1960
1st
105%
111
where
except
possible for
Bonds—
Third
Telephone—
1948
interest"
near
Ask
Gas
Corp—
1st mtge pipe line 3%s 1956.A-0
"and
are
York
129
price,
Is
k Last
sale,
n
A-O
116%
j
Rys 1st M g 5s 1937 opt—J-D
stamped 1947
J-D
Nominal,
r
Canadian
87
100
J-D
1st 6s 1951
108%
—
price,
98
99
y
—
-
Prepayment
December, 1945
PUBLIC
are
"and
are
as
Stocks—
Alabama Power $7 preferred
$fl preferred
Ask
Bid
Par
i'J preloi J.CU
Central
123
•
—*
;
105 %
107 %
$6
111
63 %
83
Central
15%
15%
8Va
Central
1
•
•
Corp
American ft Foreign Power
$7 preferred
$7 2d preferred series A
35 %
•
$6
preferred
Warrants
107
•
116%
36
107%
2%
American Oas ft Electric com
4%%
8
115%
19
preferred
2%
41%
100
42
116
115
ft Power
1
common
13%
Warrants
American Light ft Traction
6%
preferred
21
21
American Power ft Light oommin.*
12%
$0 preferred
•
$5
•
preferred
American
Pub
American
Service
75$
pfd__10i
Corp—
50c
Railways
American States Utility
5% %
23 %
28%
103
93%
128
28%
12%
103%
93%
135
10%
1
11 %
5%
25
common
preferred
23%
24%
5%
Detroit
International
Gas & Elec com—'*
Hudson
Preferred
Corp com—10*
2%
_•
131%
•
45%
$0 series
American Telephone ft
American
New
• 5$
Teleg
100
Utilities Service com
•
$20'per common—
preferred
46%
192 %
47c
25
1st preferred
52c
30%
29%
30%
23%
_•
:
106
23%
<27
100
105
4% 5$
pfd
100
pfd—,
—•
Central Kansas Power 6% pfd
Central Louisiana Electric
1
Central Maine Power $0 pfd
100
113%
$6
110
114
111%
106
108
28
29
100
50
117%
4.10%
series A
pfd
Cent
Illinois
Cent
111
Lignt
Pub
Serv
preferred
preferred
Arizona
$5
Edison
100
•
Arizona
•
60
102
1
16
com
5% preferred
Arkansas Missouri
Natural
Power
Gas
20
A
Gas
preferred-
25
—
$0
pfd—*
•
Cincinnati
preferred
(
..
;
Arkansas Western
60c
Gas
•
Investing Companies
Telep Co Ltd 4%% pfd
20
Assoc Telep ft Teleg (6 pfd
•
$7 1st preferred—100
$4 preferred
•
Class AJ
•
ALisht 4%%
Atlanti* City Klee 4%
Bait
ft
Annapolis
Preferred
t
v
Co
t
v
-
Bangor
Hydro Elec com
preferred
6 % preferred
Bell Telephone (Canada)
15
7 %
Canadian
Beverly Gas ft Electric
Biddeford ft Sac© Water
.100
Birmingham Elec $7 pfd
$6 preferred
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
6% preferred
Black
-25
.100
Slackstone Val O ft E $6 pfd-. .100
Boston Edison Co com
-25
Elevated
Boston
Brazilian Tr Lt
Ry
ft
ord
Pow
Columbia
Power
A
•
B—
Co_
9%
Niagara
preferred
5%
Cable
26%
—
Commonwealth
deb
5% %
23%
28
36%
38
22
3%
13%
13%
%
20c
70
34
34%
$1.20
105%
105%
4%
Pow
Carolina
Tel
Casco
9%
Ba>
ft
$5
Called
140
100
110%
100
111
—
5 %
.A
redemption,
100
(Pgh)
Gas
26%
27
70c
37%
38%
4%
__
5%
116
100
34%
118
100
100
com
A
•
page
53/8
5%
106
106%
165
•
159
161
Gen
pfd series B
conv
Public
Utility
Telephone Corp
Gen
46
20
;
20%
20
403/4
41%
50
common
preferred
conv
Water
General
3%
2%
Gas
ft
Elec
Waterworks
68%
70
1
20
100
101
103
•
115%
117%
•
XlOYa
com
56%
12%
Gloucester Elec Lt Co
63%
61
«
*
100
100
•
*
—50
pfd
Utilities
com
Green
79%
116%
32%
$4.40
9%
41
113%
Public Service
Crescent
Telephone
preferred
1
16%
8
100
100
t e
1
00m
*
Hartford Gas
10
AC
17%
Power
ft
Light
preferred
Power
ft
100
pfd
Light—
45$
preferred
b Basis,
Hew
Tramway common
preferred
10$
*
f Flat price,
k Last sale,
.20
112
114
23%
110
14
24
•
4
125
~4%
67%
-25
68%
44
..25
common
__
101
_
ft
Util
53
1
.100
•
$5 pfd
•
preferred-
Haverhill
95
39
Nominal,
yl
nr\
85
n
53
82
100
Railway com
preferred
Elec
Haverhill
119%
37%
1st preferred.
7%
mm mm
1
1%
3%
5
10
53
—
77
1
—13%
Common
37%
8%
8
_Il
Electric
1st
Havana
4%
118
Dayton Pew ft Lt 4%%
Delaware
115
'
6%
109
6'
Dallas
—•
preferred
Havana
4
v
36
,
Hartford Electric Light
111%
109
common
com
111%
com
16
__
113
.25
.
Harrisburg Railways
100
*
Co
Water
Harrisbtirg Bridge
Harriuhurg (1»« common
75$ preferred
24%
Electrlo—
preferred
Water
14%
105
Hamilton Bridge common
Hamilton Gas common
114
prior
25%
101%
•
.100
413/s
146
7 5$
104%
24
100
pfd
preferred
"9%
23%
$4.50 preferred-*
•
•
Hackens&r.k
rl45%
ft
1.25
102%
pfd
Greenwich Water Sys 6 5$
33
25
Gas
1.00
Corp rti jwei
$1.25
Gulf Power $6 preferred
Gulf States Utilities Co—
107%
188
42
—100
Power
Power
Common
80%
119
112
107
Mt
Greenwich Gas
85
—
83
£13
Great Lakes Utilitl
8%
8
78
83
22%
Corp—
5%
64
(Toronto)
106
40.
109
104
$2.50
(Reading)
Old
see
14%
93
108%
•
pfd series A
55%
Denver
175
101
9
•
General
95
41%
27%
5
33%
II
105
General Public Service Corp—
See Investing Companies.
—
Gas
4% %
100
143/4
—
$5 prior preferred
Gas
Cumberland Gas
40%
43
37
133/4
preferred
(Del)
103
%
common
ft Elec
102%
133/4
1
Power
preferred.
5% 5$
25
Consumers
Cuban
Wfttet—
for
Gary Railways
Gatineau
50%
18%
18
100
51%
1
Consolidated Natural Gas—-—15
Cons Trao (Pittsb)—See Phila Co
Crazy
100
a
3%
22%
49
*
common
59%
Co of N Y com
Co
Continental
pfd
preferred
a
Gas
Consumers
135
—
21%
*
.
preferred
Georgia Power $6 preferred
$5 preferred
preferred
12
1
Tel
ft
Ia
Light
100
^
Co
.......25
Power
Edison
Cons
70
25
Co
(Wash D C)
100
—*
•
*
(Bait) com
preferred series B
preferred series C
11%
_25
preferred
Carolina
106%
44%
pfd
4% 5$
$5
Telephone—
Marconi
$3
See
Cons Gas E L & P
Consol
a
25
Capital Transit
25%
109%
%
Valley—See
4%
125
4%
•
Ry ft Lighting
100
preferred
—-..-lOO
lonsel fflee ft Gas $6 old
0
67%
100
Common
Canadian
25
4% %
65$
C
24%
108%
50
com
Gardner Elec Light common
Preferred
33%
65c
——"
10
—
ser
Light
preferred
$6
-*
Connecticut
4%
«
ft
15
•
ft
Gandy Bridge
116
Light—
Light ft Power
preferred
preferred
$2.20
California Water Service—
Water
25
com
Pleasant
&
3%
14
common.
Coke
ft
50
preferred
St
Gen Gas
Connecticut
$2.40
23%
3%
%
4c
4
• %5$
c©nv
prior pfd
California-Oregon Power Co—
6 5$ preferred series of 1027
6 % preferred
4.4%
Tr
Galveston-Houston
Consumers
.pfd—
preferred
California
ft
Common
Consolidated
California Elec Power com
$3
Light ft
($6)
Power
4%
98
107
Water
Elec Co
Gas
Oonn
80
Corp
100
retr;
Works
River Gas
2%
12
25
Federal Water ft Gas Corp com
5
Fitchburg Gas ft Elec Light
.—25
Florida Power Corp com
7.50
107
%
preferred
Community Gas ft Power
Community Pub Ser com—
Community Water Servic© c#m.
'
7 %
preferred
Concord
45
78
Wireless Ltd—
ft
Amer
Electric
Light
Philadelphia Co
10%
3%
75$
71
44%
25
Bklyn M»nhat Transit
•
Bklyn ft Queens Transit com
•
Bklyn Teleg ft Mess'ger gtd
100
Brooklyn Union Gas
_•
Buffalo Niagara ft East Power—
$160 prier preferred
25
Buffalo
10
Federal
110%
4%
*
com
$3 cum conv
116
•
Light
Transit
Gold ft Stock Telep gtdL
Class
Gas
6%
20
70
65
Preferred
Corp—
Class
Brockton
Company
Federal
—
113%
124
preferred
Connecticut
British
Co—
107
109%
65
__
117
106%
105%
Franklin Telegraph gtd
Commonwealth Tel (Pa) 75$
Commonwealth Water Co—
26
20
Edison
17
34%
103
106%
-
Coach
Fall
—
49%
33%
21%
—
34%
Preferred
—
alio
5% %
25%
preferredpreferred
]
7%
49
115
21
1073/4
16
com
alio
preferred
Optional warrants
23%
Bridgeport Gas Light
Bridgeport Hydraulic Co
105%
—
—
1023/4
Fairmount Park
103%
.100
$5%
Ohio
Southern
ft
$6
86
114
.100
com
180
Gas
preferred.
Fall River Elec
97%
Gas
69%
68
$5
105
ft Southern.
49
2
.100
143
142
10%
preferred A
preferred B
4% %
preferred
Commonwealth
-.50
1
preferred
15%
110
Commonwealth
110%
9%
110
Consolidated
—,
6
Commonwealth
111
Hills Power ft Light
6%
—
110%
110
112
166
82
111
125
104%
(Del)
preferred series A
5% preferred
5% conv preferred
46
100
Essex
preferred
6
45%
100
preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pfd
100
Cleveland Elec Illuminating
•
114%
rl78 %
—
107%
6%
19%
common.. —3
Empire ft Bay State Tel gtd
.100
Empire District Elec common¬ -10
38
a
6%%
18%
Gas
100
6%
Columbus
7
156
-
Natural
5%
Elizabeth
1
(Pa)—
6%
37
series A
1% preferred
Elizabethtown Water Cons
38
Phila Co
Columbia O ft El Corp
—
Paso
$6
10%
162
138%
...
Optional warrants
Erie
of Wash
17%
137
-
3%
1
Co
76%
mi,
137%
Federal
—
Light Corp
135%
14
10%
6%
75%
148
140
com
79
$3.50)
146
%
Colonial Utilities Corp
36
ft
4%
2d preferred
24%
106%
55
11%
Power
21%
783/4
(now
$7 preferred
13%
20
100
Price—.
54%
preferred
34%
:.4%
21%
$4.20)
Ex-liquidating
136%
17
100
100
-
100
*
*
52
•
100
(now
Ex-liquidating
$5
4%
16%
*
$4.50
107
c
o
10
com
Water
23%
preferred
Engineers Public Service
Service
333/4
II5
94%
7%
108 %
Units
Ry
Baltimore Transit
123
•
common
28%
Cltisens
loo
pfd
$6
15
Share
15
113
100
pfd
9%
26
4
pfd
stock
ft
4%
103
97%
18%
■
Transportation
Power 65$
28%
111
52
Util Assoc
95
100
adjustment stock
Bond
4%
102 /
100
94
Utilities
50
stock
-II
Ry—.
Traction—See
23
B
100
Suburb Bell Telep—50
ft
Citizens
See
Ry com
stamped
s'
preferred
Empire Power Corp—
See. Investing Companies.
Empire Southern Gas
CitJsens
Utilities—
Associated General
Assoc
pfd
St
pfd
Convertible
190
100
114
15
100
Electric
178
34
112
■•
Mass
1st
Mich
—
104%
O
preferred
preferred B
preferred BB
$6
__
99 %
Minn
El
preferred
8%
78%
98%
Eastern
122
2%
pfd—100
8
78
100
$6 preferred—
Erie Transport—20
Lake
ft
*
100
Sastern
Electricidad—
de
Americano
t e
v
Assoc's com
'
—
53%
loo
—
Fuel
prior preferred
Electric
Cltisens Gas Fuel com
75 :■>
Gas ft
preferred
65$
'Chade'* Companla Hispano
7%
5
22
0 5$
23%
4.15% preferred
$6
11
1
Eastern
Co—
Common
7
7
•
com
Arkansas Power ft Light $7
;
10%
15
eastern
4%
Central West Co v t c
Cincinnati Street
6%
47
•
Sast Coast Public Service
54%
15%
preferred
Cincin
16%
•
Sastern
119
pfd
2%
1%
•
preferred
4% %
175
—50
series A
Cent Vermont Public Service-
4%
*
10
A non-voting common
preferred
Arkansas Okla.
Telephone
Central
263/4
100
98
Phila Co
common-
109%
9%
III
Edison
States
Cincinnati Gas ft Elec 5%
•
common
Class
$5$
120
111
$6 prior lien
$7
100
-
$5
107
109%
•
preferred
prior lien preferred
-
preferred
5%
106
Light ft Pow $6 pfd-. .100
.100
Cent Pow ft Light 75$
pfd
.100
65$ preferred
.50o
Central ft Southwest Utility
Cities
Arkansas
52%
ent Ohio
Series A, B and
102
100
Power Co
107%
.100
preferred
25%
253/4
$4
Central N Y Power Corp—
5%
Co
Duquesne Nat Gas
27%
115%
18
*
common
preferred
112
6 5$
5%
109
114%
Power
Duquesne Light—8ee
106
Series D and E
preferred
Duke
12%
111
Appalachian Electric Power—
4%%
12%
1U0
preierrea
$2.50
29%
American Wtr Works ft Elec com_*
06
192
2%
133
8%
63
24%
I
Brldwe
52%
50
Central States Pow & Lt 07
American Superpower
1st $6 preferred
8%
25%
61
20
110
A
24
*
Tunnel
Canada
61
Ask
Bid
•
Edison
Illinois Elec ft Gas——_15
Central
25
Detroit
Detroit
.
13%
7%
7%
13%
107
*
common—1
Gas
&
preferred
4 Vi %
7 ft
American Oas
13%
Par
Elec common
ua» ft
•
—
—
61%
78
Radio
Stocks—
Derby
preferred
preferred
Central Electric
4%%
Ask
Bid
*
*7
Amer
&
Par
Lt ft Power Co-
Arizona
Common
120
109'A
•
Allegheny Traction—See Phlla Co
Allentown Beth Qas preferred..90
Altoona & Logan Valley Elec Ry—•
Cable
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
as possible for
near
STOCKS
UTILITY
61
PUBLIC UTILITY STOCKS
NOTICE-—All bond prices
Quotations for all securities
r
Hawaii
Houston
—25
-25
Light—
Ry
Water
7%
33
26
pfd
—
.-10
PoweT
Lighting ft Power
com.
Natural
»
e
preferred
Houston
55$
Gas
Cons
Holyoke
$4
Electric Co
Gas
common-.
preferred
Canadian price. ' x Ex-dividend.
1
•
§0
10
103/4
20%
21%
87%
89
110
112
36%
54%
.
—
—
PUBLIC UTILITY STOCKS
62
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Par
Stocks—
5%
ft
100
40
100
preferred
Telephone
(Madison Wise) 4% % pfd.——*
Illinois Power Co common
•
5 % conv preferred
M
109%
preferred
Indiana
73*4
100
—
111%
32%
116
5
6*4%
28%
29%
0%
Midland
com—
Corp
common
11%
11%
Midland
Midland
117
11
$6
5%
Mississippi
30%
*
30%
30%
International Utilities—
Power
41
«39
Natural Oas—
Interstate
»36
31
40%
pfd 07..
$6 preferred
Telephone common.
37
31%
44%
Co—
71%
preferred A
0*4% preferred B—
Iowa Eleo Light ft Power
7%
preferred A
6% %
preferred B.
9% preferred O.
73%
70%
7%
73
100
102
94
108
110%
113
112
113%
95
*
Service
Gas Service Corp
*
Monongahela Light ft Power—See
Philadelphia Co
Monongahela Power Co—
4.40% preferred
100
Monongahela St Ry—See Phila Co
18%
21%
—
Mobile
5%
preferred
Montana
Power
L
6%
ft
H
5
Utilities com
Dakota
Montana
pfd
Pwr
—
100
*
Cons..——*
11%
11%
r45
47
30
•
Common
0 %
arrear
100
100
100
certificates
614% arrear certificates
arrear certificates
7%
Italian
See
5%
States
15%
Power
*
com
—90
preferred
Mountain
Utilities—
Iowa Southern
Mountain
Tel——100
Tel ft
States
Else
pfd—.51
100
6O0
4% ft
1%
Narragansett
1%
1%
1%
Nassau ft Suffolk Ltg 7% pfd
National City Lines common
National Gas ft Eleo common......!
National Power ft Light
Jamaica
29
27
Corp_
Water Supply-
39%
11%
28%
29%
53
55
OS preferred
Light—
1st preferred $6 series B
Kansas City Public Service-
111%
common—*
pfd.
100
——..100
Nebraska Power 7%
41
113
preferred
4%
110%
111%
Gas ft Edison Lt—35
New Bedfdrd
108
New
122
125
7%
Preferred
8%
53
54
5%
preferred
England Gas ft Eleo Assn—
$1% proforrod
•
New England Power Assn 00m
*
6% preferred
100
$2 preferred
•
New
6%
preferred
Kansas Neb Nat
New
100
pfd.—100
•
Kansas Oas ft Elee 7%
•
Oas com
109
114
$7
120
124
$7
111
$6
14%
$6
15
New
Kansas Power ft
Light—
preferred
—
Kentucky Utilities 6% pfd
7% Junior preferred—
Kings County Lighting
7% preferred series
1% preferred series D.
England Power Co $0 pfd—100
England Pub Ser com..
*
prior preferred—
——•
preferred
•
preferred
•
prior preferred.
•
England Tel ft Tel
100
New Haven Water
100
100
to
4*4%
145
142
58%
57%
55
57
22
22*4
~7
"7%
14%
14%
110
108%
113
54%
55%
106
76
Lake
Gas Light common
4
—
74
76
—
■
11
11%
89%
90
28
31
153%
7%
Superior District Power—
20
prsfsrred
Lawrence
100
Elee
Oas ft
Ce
•
100
Lexington Water Co 7%
Star
Gas
23%
108
Tel
37%
38
pfd
100
10
Corp.
48
.35
(5*4%)
,.25
preferred
Lighting Corp common- —•
preferred
Orleans
4%%
Long Island Lighting common
_•
Certificates of deposit
7% pfd A (ctfs of dep)
100
6%
pfd B (ctfs of dep).
100
Longview Bridge class A
5
Los Angeles Transit Lines
10
Louisiana Power ft Light SO pfd
*
Louisville Gas ft Electric (Del)—
class
•
A
preferred
5 %
15%
2
91%
102
112%
Y
6%
42
97
ltd
51
.
Eastern
$6
y
a
Called
35%
39
19
22
20
24
108 %
107%
"
,
100
preferred
82
__
100
9%
107%
100
pfd
70%
10
108%
71
8%
8
118%
1187/8
series
_100
109 %
1%
Water Co
American
Co
60
American
225
preferred
172%
100
39%
108%
Telephone Co com—
$1.4$ preferred class A..—....29
Pennsylvania Edison Co—
$3.80 preferred
$5 preferred
Light ft Power
30%
57
1
•
Utility
Securities—*
31
57%
7%
7%
140
141%
8%
8%
Pennsylvania Eleotrlo Co—
4.401$ preferred aeries B
Pennsylvania Gas common
ft
Elee Corp
preferred
T%
—
26%
.
50
preferred
——
__
52%
Continental Utilities com
Shore
GA
54
%
—.*
Texas
Co
105%
106%
116
118%
Northeastern Water Co common
page
28%
52
53%
82
84
110%
preferred
—
•
19 %
20%
*
$7 pfd
37
42
6
•
6%
%
y—
111%
1%
—
—
•
•
110%
111%
110%
111%
•
111
112
114
115
•
108
II
wi
wi
Water
pfd
Corp—
58%
96
97
3%
72
25
•
10$
80%
112
1
preferred
Peoples Water ft Gas $8 pf<f__
Peoria Water Works 7% pfd
59%
80
•
Pennsylvania Water & Pow com..•
$5 preferred
•
Peoples Gas ft Fuel Corp
1
People's G L ft O (Chicago)
100
Peoples Light ft Power Co—
4%
75
d
107
15
105
.51
70
111%
.5$
Traction
Duquesne Light 5%
pfd
1st pfd
Pleasant Val
40
15%
106
70%
113%
28
-50
Traction
Federal St ft
•
—
..50
100
16
114%
-25
10
Monongahela Light ft Power.. -5$
Monongahela Street Ry
-80
Philadelphia Electric Co—
42
20
115
45
Common
$1
div
4.40 %
10%
68
28%
0
preference—com
preferred
28
28%
28%
118%
120
25
32%
33
10$
113%
—
190
Phila
Elee
b Basis,
9%
pfd
pfd
Common
_•
Transportation Co com
Participating preferred
Philippine Long Distance Tel
Plainfleld Union Water
Portland Electrio Pwr 4%
7%
57
d Reported
•
14
14%
27
31
67
70
•
6
100
15#
125
129
100
112
116
pfd
Portland
Gas Light $5 pfd
Telegraph System—
Common unstamped
Common stamped
•
7%
Edison
Co
6%
1
21c
110
140
99%
38%
39%
Pottsvllle Water
83%
84%
Power
preferred
Ex-payment.
preferred
kLast
of
100
39
Canada
sale,
—
110
24%
15%
Potomae Electric Power •%
13%
Corp
—
111
115
pfd.100
18
5*4%
1.65
pfd—.100
22%
e
96%
Postal
1
called,
9%
3$
10#
10
19
23
0%
pfd—10$
15
•
21
lilt
—
prior preferred
_•
(Del)
preferred
40.
Power
Phila Suburban Water 51$
•
common
$2 preferred
(details unknown).
47%
28
•
Common
Potomac
S4
100
Pennsylvania Power Co $5 pfd
4%%
preferred
.1
Pennsylvania Pwr ft Lt $7 pfd
$6 preferred
$5 preferred
Portland Gas ft Coke 7%
6*
preferred
Prop-
__
26
39%
110
47
...
Phila
97
$0
preferred
Amer
200
10
common
preferred
Boston Lighting
Common
see
148
110 %
1%
North
24%
146%
171%
•
Common
Consolidated
100
North
for redemption,
Reported called
29
27
Gas—
preferred
North
•
26%
Pipe Line—
Philadelphia Co com—
$5 preferred.
9% preferred
$6 preferred
Allegheny Traction
100
North
6%
10%
26%
30
series
North
Light Association—
value,
37%
28 %
98
5%
105%
106%
10
$3
Eleo ft Gas—
Vorristown
30%
49
113
0
Common
$5
North
10#
preferred
par
77
75
.*
Class B option warrants
25
112
29%
Ry (San Francisco)—
prior preferred
Ex-dividend,
133%
—
83
fl
Water 7% pfd—ISO
Reserve Pwr 05 pfd
•
•No
x
132
preferred 5%
2d
5%
32%
111
(Ohio)
Maes Power ft
133%
25
Norfolk ft Washington Steamboat 100
31
100
25
19
dep rets for ord shs_
Market 8t
132
Light Corp—
Richmond
preferred
5%%
Co
&
Water Service
1st
10%
Marconi Int Marine Communlcaf ns
Marion
142
35
common
Niagara Hudson Power
91%
43/4
10
ft
prior
$2
Amer
121
140
114
100
IOC
pfd
preferred..
Y State
$.10%
N
Power
York
6%
2%
2%
101%
25
—
Manchester Gas
Marlon
119
•
30
warrants
Telegraph (gtd)—
York
New
New
2
25
preferred
preferred
Lowell Electrie Light
Lynn Gss ft Eec Co
Electric
Water 7%
Omnibus
City
Option
3.90%
15%
111
Service
preferred
Pacific Telephone ft Telegraph— 100
• % preferred
10$
Pennsylvania Telephone
$2.10 preferred
127
124
100
com
com
N Y Mutual
(Ky)—
5%
Maiden
Service
preferred
New Rochelle
North
Louisville Gas ft Electric
Pub
preferred
Newport Electric Corp
Y
58%
108
104%
10$
pfd
$1.30
Panhandle
42%
107%
Pacifio Power ft Lt 7%
Publio
41%
58%
152
__
N
Common
150
111
104
105
(gtd)
1st
Citizens
45
104
preferred
5%
4%%
7%
105%
25%
110
47
100
—
Kg
Lexington Telephone—
5.20% preferred
Lone
7%
.—..10
„
155
7%
108%
N
Common
5%
60
Light 4% pfd.100
Jersey Wator preferred
100
6%
Laclede
17
117
J31ass ^A
73%
New
86
74
16%
115%
20
—
New Jersey Pow ft
New
82%
6
—
Atlantlo
Penna Gas
110
110
58
100
preferred A
Pennsylvania State
Kansas Electrie Power Co—
129
57
42%
4%
200
Nestle-Anglo Swiss Holding
107%
Kansas City Power ft
127
Peninsular
108
Jersey Cent Pew ft Lt 1% pfd—100
6% preferred
ICO
514% preferred
—.—100
Common
41 %
..........——....10
A
Class
Superpower—
Oas
130%
40
_
1
Investing Companies.
Jacksonville
11%
15%
90C
17%
Xl26%
com
44%
$6
r27
16
Corp
ft
Pacifio
20%
Telegraph
106%
Corp
17
116
Tramways
15%
16%
pfd.. 100
15
Eleo 7%
Gas
42
106
19%
Mountain Fuel
105%
98
10
44
105
Montreal
If
116
95
.25
113
Montreal
pfd—
107
1
5
common
$4.50 preferred
OS
106
Public Service $•
ft
Nat
convertible
Pacific
106
Common
115
118%
7% preferred
.
4%% preferred A
60
Omaha & Council Bluffs St Ry Co
5% preferred
100
1st
111%
110%
Light Co—
preferred
Iowa
—
112
117%
Pacific Gas ft Electric common..25
1st preferred (6%)
.25
preferred
40
com——..100
Supply
10
116
105
100
Service
Oklahoma Gas
Pacific
22
9%
Power ft
115
107%
....
7%
Iowa
112
100
.
Otter Tall Power common
35
33%
17%
common
100
Holding common
preferred
Water
8%
104%
Utilities
preferred
Service
Omnibus
1
5%
pld_—_iou
7%
82
110%
..
—
—10$
Missouri
96
93
*
6%
non-cum
Oklahoma
106
Light $6 pfd
55
7
4
1st preferred
——
115
Montreal
..100
'
mum
107
1st pfd
•
Mississippi River Power 4% pfd.100
Missouri Pub
Companies.
Interstate
4%%
Service
Ohio
13
Missouri Power ft
Telep ft Teleg
Foreign share certificates
Power
$5
112
Miss Power ft Light $6
30 %
pfd.
$6
Power
54%
60
23%
117
100
*
preferred
11
32
*
International
Electric
pfd—
194
0
7 %
27
of Me gtd—100
(gtd)
A
•
preferred-100
preferred
100
Public
Ohio
23%
_
lit
31%
104
106
$6 pfd
Ohio
64
1
preferred
cum
Water
Ohio
98
*
common
Minnesota Pwr ft
1%
28%
pld-ioo
0%
Ohio Edison Co 4.40%
Co-
pfd A
Utilities
Pl-pfprrpH
%
%
1%
United
Convertible
62%
61%
112
Cities
Ohio
——
—
105
9
Teleg
104
*
Realization
112
100
preferred
21
107
111%
Gas
preferred
20
West
118%
105%
•
Ogden Corp common
101
21%
Middle
114%
46%
100
Telegraph
48
20
41%
A.25
preferred
Northwestern
21%
Water
Middlesex
18
46%
41%
111
21%
7%
32
10%
Preferred
International Rys of Buffalo
—
el
pfd
cum
Pub Berv
45
47
114%
International Power Securities com.
Iowa
20%
126
7%
•
Corp——.—100
preferred
—.—100
Indianapolis Ry Co v t o—
*
Indianapolis Water class A
•
5 %
preferred A
100
International Hydro-El Sys A—SO
Conv pfd $3.50 series——
00
International Ocean Teleg gtd—100
Investors
.*
-
(Del)
100
Cities
Northwestern
107
105%
7%
5%%
28
24
Gas
Pwr
series
$5
Northwest
•
*
6%
98
25
13%
preferred
preferred
0%
112%
101
98
94
109
35
Gaa
Natural
States
preferred
100
preferred
lit
6% preferred (series 1940)—100
$6 Junior preferred
*
95
Indianapolis Power ft Light——.*
See Investing
111
7%
preferred
Michigan Public Service—
100
preferred
International
Northern
(Minn)
.100
pfd
Indiana Service Co 6 %
Indiana Telephone
Northern
20
Michigan Gas ft Electrie Co—
7% prior lien preferred
$6
preferred
;
a
110%
4%%
Common
7
""%
16
18*4
Michigan Electric—
ft
preferred
AV*%
34
72
50*4
pfd———*
—
""%
Michigan Consolidated Gas—
33*4
Ask
17
100
preferred
Northern Liberties
100
-
Bid
•
Northern Indiana Transit..
..100
Preferred
18%
Indiana Assoc Telep $5
5%
108%
107%
100
Light & Power Co Ltd—
6% cum income debenture
—
Mexican Northern Ry com
—.100
103
certificates
Arrears
$2
108%
Par
Northern Indiana Publio Service—
Common
Mexican
41
commercial
Illinois
12%
12
Metropolitan Edison Co—
3.90% preferred
19
106
*0
Stocks—
Ask
Bid
I
Memphis Natural Gas.
7
18
100
Huntington Water 7% pfd
Idaho Power Co common
4%
6%
Par
Stocks—"
Ask
Bid
100
Manhattan
non-cum preferred
Hudson
n Nominal,
108%
10%
r
„
56
Canadian
11%
price,
December, 1945
Stocks-
Public
Electric
Bid
10%
87
91
6%
»
16
20
6%
Service
20
37%
38%
.100
110%
113
Southern
.100
of
Co
7%
Service of
106%
110
New
5%
05
100
Co of W H
$6 pfd
preferred
7%
9%
preferred
preferred-,
05
4%
106 %
108
110
104%
106
118%
119
Southwest
110%
110%
Southwest
Nat
100
•
-
Okja »% pfd
100
107%
114%
115
15%
Queens Borough G ft E 6% pfd-10t
Queensboro Bridge Ry
•
Republic Natural Gas—See
79
81
common
Standard
106%
100
105%,
106
100
20%
21
9%
10%
Class
26%
27%
10%
10
10
100
class
com
20
•
•
•
1
com
—
Suburban
25
preferred
25
Corp
26%
42
43
Tacony-Palmyra Bridge
5%
convertible preferred—
26
•
29%
26%
7%
Class
43
Augustine Gas—
Common
5%
10
preferred
Savannah
100
preferred
Schenectady Ry
109
109%
•
26 %
27%
100
•
West Virginia Water Service com_*
$4.50 preferred
•
Western Light ft Tel common
1
117y4
117%
113%
114%
6%
4%%
preferred
Transit
1st
6*
28%
•
—
1
common
Power
•
common—1»
100
com„25
preferred
100
Bay Consol Wat 0% pfd
100
City Gas & Electric
7%
South
Texas
117
4%
118%
66%
68%
5%
4
6
27
Power
•
15
33
preferred (w d)
South Pittsburgh Water—
4%% preferred
52%
52
Wisconsin
116
12
conv
prior pfd
115%
116
108
110
107
109
—50
135/3
137/g
138
140
46 y2
47
Union Electric Co of Missouri—
112
113%
113%
114%
$3.70
104%
105%
9%
9%
Union
22
25
Union St
—25
35%
36
—25
25
31%
32
$3
32%
32%
Warrants
40
44
Calif
8outh
Edison
common
5%%
preferred series 0_
preferred series B
original preferred
%%
5%
•Without par value,
25
21
preferred
Gas
(Canada)
Ry (New Bedford)United Corporation
..10
5%
43/8
d Reported called,
107%
.100
108%
110%
.100
118
122
.100
108% 110%
.100
141
—
111
.100
111
.100
Public
18%
137
.100
111
107
109
.
Service—
preferred
Wolverine Power Co.
.5
1%
Worcester Trans Associates.
4%
York
1%
12
13
41%
County Gas coramc
7%
49
York
(Pa)
14%
York
Water
k Last sale,
Nominal,
n
/—
preferred-
%
14%
10
17%
.100
—
Wisconsin
12%
92
43%
—
48%
Corp
12
r91
Power—
preferred (1897 series)
4%% preferred
Wise Gas ft Elec 4%% pfd—
Wise Hydro-Elec 6% pfd
Wisconsin Michigan Power—
4%% preferred
Wisconsin Pow ft Lt 6% pfd—
7% preferred
4%% preferred
%
Gas
Called for redemption, see page 40.
a
44
preferred
United
108
101
_
$4.80 preferred
19%
102
.100
6%
preferred
29
"lOO
Common
2nd
Telephone com
*
preferred
..20
ft Atlantic Teleg (gtdl-S*
6%
Southern
32
103
.100
Electric
26 %
$5 preferred—
Southeastern
52
30%
pfd-.
Preferred
121
114
ny4
7%
—
51%
*»
Winnipeg Electric common—
25
100
100
(Minn). •
—100
—100
6%
45
40
Williamsport Water $6 pfd
South Carolina Elec & Gas Co—
5%
37 V2
_•
Wheeling Electric 6% pfd
Wichita Water 7% pfd
•
7%
111%
30
'
*
100
City Rapid Transit
Westmoreland Water
__
100
pfd
preferred
preferred..
6%
6%
Twin
28
36%
Massachusetts Cos
Class B
107%
•
common
7%
27 %
•
preferred
27 %
,
Corp common
Texas Power ft Light 7% pfd
6% preferred
Third Ave Transit Corp
Toledo-Edison
54
,
2
„
26%
$5
25
preferred..
Western Union Telegraph cl A.
115
iy2
Power
Tidewater
28%
113%
•
.
—
117
52%
110%
13
Common
25
19%.
101%
16
common
5.60
—10—25%
Western N Y Water
69
•
•
pfd
Gas Util
Texas
x66
107
Hydro Electric $3.50 pfd
107
6%
1
Service <0
Eleotrlo
Texas
*
I,
preferred
Pacific
.
112
5%
28%
27%
105
5.30
preferred
New
35
$6 pfd
common
$1.75
100
Texas
preferred
Sioux
11
9
108%
2nd preferred
Shawinlgan Water ft Power
•
Shenango Valley Water 0% pfd.100
Sierra
Texas
123
•
Seattle Gas Co com
$5
118
•
00
pfd
Brook Water
Scranton-Spring
Service 0*
100
preferred
Western
—
6%
116%
& Transmission—
Gas
preferred
Electric Ry
20
115%
West Texas Utilities
34
104
125%
5%
•
class A
preferred
preferred
New
preferred
Tennessee
103
5%
-
Electric
Soranton
101
1st
7%
18
Elec ft Power Co—
6%
Scranton
17%
124 %
18 %
West Penn Power Co common
44
25%
•
106%
33/3
120
•
32
108
105%
690
2
common
Elec Co
Penn
123
31
—100
100
110
A
120%
*
113
33/8
155
51
Co
Electric
Tampa
15
ill
Telephone Bond ft Share—
Savannah-St
96
Participating units
n6i/4
3y8
100
87
95
preferred
West
3
Transit
85
.
29%
115
•
Tacoma
•
•
Light $6 pfd
West Ohio Gas
.128
17%
17%
ft
Virginia Electric ft Power—
$5 preferred
100
Washington (D C) Gas Light-
2%
2%
1471/4
Rapid Transit St Ry—50
pfd
500 Pes
Transit
Power
14
•
•
Wash (DC) Ry ft El common—100
5% preferred
100
43
127
•
26
20
com
14
10
$4.50 convertible preferred
33
•
17%
17%
10
12
Utilities
Common
—100
B
Syracuse
1
A
18%
30
Swiss Amer Elec 5 %
A
51%
$5
Preferred
Power—
San Jose Water Works
25
—
prior preferred
$4 preferred
06 prior preferred
Standard Power ft Light
•
Diego Gas ft Elec Co
5% preferred
;
ft Elec common^..*
Gas
*
Publlo Service
4%%
2%
105%
Co
1.45
50y2
30%
29%
114
102%
Water
Stamford
35
2%
T.25
$7 preferred
__
171/2
$7
Telephone
Transit Corp
preferred
34%
,
»
Light ft Power—
Louis
1
100
coin—1
Sp/lngfield Gas Lt Co
—100
San
8ervice
111%
100
Preferred
preferred series D
preferred series E
100
preferred 0
6%
Stocks"
St Joseph Light &
Public
4% % preferred
Southwestern States Telep
%
49J/2
United
Springfield (Mass) Ry Cos—
$2 pfd.27%
Valley Gas v t C—1
Rochester Gas & Eleotrlo—
5%
12%
Springffreld City Water—
25
Rhode Island Pub 8erv
St
12%
Southwestern
15%
104%
%
102
48%
Utah
16
Rockland
4%
pfd
Corp
preferred
•
preferred—
*
United Traction (Albany) com
United Transit Co 5% conv pfd__50
3%
41/3
Southwestern G ft E 5%
Public Service
$3
108
$9 pfd,..—*
ft G
26%
101%
$2.75
31/3
common
26%
looy4
101
Common
10c
Gas
ia/8
1%
United Public Utilities Corp—
1
Southwestern Electric Serv com-100
a
100
Gas
153
150
(Okla) 7% pfd—100
Gas Producing
1
preferred
prior
United
8outhwest Gas
15
Rochester
England Telep—100
Corp—
7
100
100
100
1
common
prior preferred
6.36% prior preferred
Consolidated
Southwest
& Rys
51%
iy8
iy8
•
112%
22%
22
126
10
Rockland
New
7%
com
124
•
Rochester
Natural Gas
Light
23%
50
•
preferred
6%
7%
preferred
4.8%
109
5%
lll%
11%
Ask
23%
com
B
1st
cum
United
—
11%
Residual certificates
107
6%
100
$6
111%,
Southern
26%
100
"Industrial
2%
100
preferred
140
preferred A
Rio Grande
United
Improvement
Common
25%
Common
Power
„
Bid
Illuminating Co of H R—*
Light ft Power com A
•
26%
Pwr com A—26
Southern
Puget Sound Power ft Light—
Quebec
25%
139%
preferred
6%
40
25
oolorado
Far
Gas
United
391/4
100
100
—
Public Service El
Stocks—
United
38%
of N J com—•
—
preferred
Public Service of
Ask
25
25
Southern Indiana Gas ft Eleo—
37%
105%
•
—•
.
Public Service Corp
0* preferred
Bid
Co—
common
7%
36
Serv
Gas
preferred
6%
Indiana—
preferred A
California
preferred
preferred series A
Southern California Water—
Common
Public
Par
Stocks—
Southern
Colorado—
1
preferred
preferred
6*
Ask
the closing day of the month preceding the date of issue
possible for
as
near
100
pfd
,
Common
Public
as
10%
Light 6%
Common
Public
are
Par
Gas Co
Providence
63
PUBLIC UTILITY STOCKS
Quotations for all securities
Co
83%
50
10
68%
yl
Canadian price.
r
.100
Railways 5% pfd
tNew stock,
32
x
—
70
,
33
Ex-dividend
Investing Companies Stocks and Bonds
NOTICE—AH
bond prices
Quotations for all securities
Stocks and Bonds—
Adams
Par
Collateral
4%s
trust
stamped
as
J-D
194$
104%:
F-i
1947
104%
101%
102%
20
105%
—
1
1110
1217
1.35
6.38
6.97
1
5%
5%
preferred——18
aldred Investment Trust (Mass) —
39 %
1967—J-D
71%
73%
12
13
aeronautical
Securities
Fund
affiliated
air
Investors
$2
non-cum
common
Ino
conv
Deb 4%s with
Int
allied
shrs
com
Finance
Allied
common
Co
$2
5%
2%
Par
Bid
American
50
preferred
52%
•
units
12%
,
1
——
Income deb
5s w
14
1%
4s
deb
associates
Atlas
Oil
fl06%
108%
42
45
6 *
10
367/s
37%
Option
fl06%
108%
Broad
7%
Shares
American
Business
Credit
American
Business
Amerlean
Cities
1
Shares
Class
Class
A
Pwr
opt div
ft
ser
A
Lt
W
——1
•
50%
el
106%
108
5
23%
24
57%
58%
7%
7%
common
preferred
50
warrants
A—38
50%
52%
47%
7%
48
1
Eleo
See
partlc
pfd
1
Securities
•
3
Common
Amerlean
Amerlean
Foreign
$3
preferred
convertible preferred
preferred
American
International
Corp
Certificates of deposit—
A Quotation
•ale.
n
lOo
19c
1
19.25
20.70
Fund
5
37.27
40.08
18
19
110
12.05
13.07
changed
50
8%
Corp
com
79
50
com
79
15
wi
14
14%
48 %
$2.59
52
53
51
Beneficial
5s
series
Canadian
13%
13%
137/a
6
102
28
Loan
%
prior
1959.
A-0
—-
Fund
Ltd
17%
18
55%
56
17%
8%
8%
Trust of New
1
,10
28%
54
54%
Century
A-O
102 y8
102%
Chain
a Called
•
14%
14%
100%
common
101%
for redemption,
see
page
States
1
Corp
F-A
104
Electric Corp—
1.85
preferred
7*
preferred
Conv
preferred
Conv pfd (opt div
debentures
Society
General
6%
102
preferred
ft
4.60
,,
York:—
Common
101%
1959
91
Capital Administration cl A
S3 cumulative pfd series A~
Carey
J-fl
Loan
A
Invest
4.00
3%s
6%
23.60
92%
preferred
debentures 1950
Beneficial
45.72
21.54
1
I*s
13%
"£40
42.29
1
Ine
Ltd
1.25
Canadian Pwr ft Pap Invest Ltd—
Debs series A 1958
F-A
Central
31%
5%
100
Industrial
26.24
28
82
30%
,
Preferred
47%
109.50
24.40
1
8
3%s debentures 1960
4%
19
Baystate Corporation
Beneficial
25
Internat^^Jhv Trust—
Canadian
Carriers
Corp
6% partlc preferred
Basle Industry Shares
9%
105.12
1
Beneficial
Securities
not furnished by sponsor cr issuer.
*No par value,
r Canadian price,
x Ex-edvldcnd.
Nominal,
to
8%
Corp
1
1
•
B
National Investing
Name
Bankers
1
convertible
$2%
—
105
Investing
Amerlean General Corp
$2
7%
V2
Europeaa
$4.50 preferred B
Fund Ine
Bankers
Amer.
50
Invest Co
Fund
56%
12%
,
5%
5.29
W——38
B
American
5
4.83,
Street
5%
56%
52
100
Investment Co
Axe-Houghton
101
of
Trust
Inc
Type Investors class A
Bullock
Axe-Houghton
American British ft Cont Bs'53-F-A
Fund
British
preferred
Corporation
Investment
Boston Investment Co
M-N
1961
Standard
Bond
Share
5%
100
35
preferred
Trading pfd
ft
Boston
Ask
8%
.1
convertible
M-Jf
1956
w
$3
Bid
._1
ft Co
Bond
Associated General Util Go—
Associated
Par
A Blair
Blue Ridge' Corp common
National Finance—
Corp
Stocks and Bonds—
13%
28
51%
(IB)
$1.50 non-cum preferred
Argus
Ask
13%
26
convertible
_•
preferred
Holding Corp
Investment
preference
5*
2%
convertible
AAmerex
Stocks and Bonds—
American
Inoorae
—
Investing Corp—
Common
$3
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
near
Ask
19%
If-B
1948
4s
"and
are
1
Express common
Collateral trust 4s
Bid
are
.100
.100
32
of '29)-100
31
1
40.
34.78
1.95
35%
112
33
32
37.40
Investment Corp—
10c
Common
$6.50
109
100
ser
Shares-Trust
Store
34%
preferred
b Basis,
e
Ex-coupon.
;
*
4%
5
100
I Flat price.
kLa*
COMPANIES
INVESTING
64
Stocks and Bonds—
1
common—1003,010
Securities
Christiana
100
Preferred
C
I
Financial
T
5%%
102%
58
Heller
7s
series
115
Aug
Serial notes 2%s Aug
120
C
Collateral
Q-Feb
Q-Mar
——100
1959
B
series
common
preferred w w
Serial notes 2%s
Serial notes
Collateral Bankers Ine—
7s
(W E)
5%%
1959—
Loan
2%s-Aug
Serial notes 2%s Aug
92
Serial notes 3s Aug
7 %
121/2
Commonwealth
Commonwealth
461/4
45%
112%
113
7.27
6.69
Investment
1
5% pfd—100
Securs common—1
105
1
Commonwealth
44
Loan
$6 preferred
107
2
IV2
451/2
2.20
2.50
661/2
Consolidated Equities
—
Consolidated Investment Trust-—1
3.15
1
3.15
ACC
«te
ACrum
A8%
100
10
Trust
coll
tr
BBB
Invest Bond
Investment
1
23.59
1
Fund
_5.02_
25.50
Diversified Trustee Shares—
O
52%
98%
D
2.50
Dividend
Industries
8.40
1.70
1.86
1
5%
Shares
Domestic
7.40
25e
shares
$2
A.
class
31
America. "O"—1
87
34-49
1%
17.23
1
—25
23 %
5s A '47—J-D
1
1
Eastern
1952
A
89
Debenture
Eaton ft
5s
75%
Series
B-3
74%.
Series
B-4__
15%
16%
27
27%
28.13
Financial Industrial Fund Ine.
19
Foreign Power Secur $s 1949
J-D
Inc_
2
9.05
13
f61
Class
A
Class
B
General
2
Corp
6.49
•
,
114
General American Investors com—1
$4.50
General
General
8 %
preferred
Capital Corp
Finance
preferred
100
4%
A—.—19
Class
$1
8%
F-A
9%
9%
98
99%
preferred
preferred
4s
Subordinated
debs
$6
1157—
preferred
conv
debs
1969
7
114%
117
7%
7%
77%
80%
■
M-l
General Shareholdings Corp com—1
$6 convertible preferred
•
General Tin Investments, Ltd
£
105
Globe
Indus
f32
Great
Britain
ment
Loan
St
6s
1955—
Canada
Corp 4%s
W W
J-J
1st leasehold Ss
Plan
Corp
15.64
System
65
Securities
y92%
%
Allotment
4%s
5%
5%
•
106
3%
Natl
3%
35
921/4
Low
_.
&
Security
10.09
11.08
New
17.90
%
%
•
Class
Research
Corp..
stock
Stock
7%
7%
7%
31%
33
98
14.42 15.73
3%
4
96
98%
25 %
26
102%
100
•
17
18
—Jf-S
1
1%
96
—
Jf-8
98%
—
1
1952
7.60
8.32
%
%
%
Utilities
lOe
Inc
Investment Corp
Electric
Securities
87c
95c
65.50 68.50
5%
6%
;
1
3-10
series
If
If
1^
series
7.46
6.38
8.20
10.30
7.97
5.93
9.77
8.77
Trustee
6.63
A Trustee
4.90
Z
17.05
14.06
15.55
Automobile
1
8.69
9.56
9.69
Aviation
1
16.75
18.38
Union
Series
•
—
F-A
1960
Y
.
1
1
12.06
13.25
Union
1
10.17
14.80
11.18
U S Elec Light ft Power
10.76
11.82
Chemical
1
10.44
16.25
11.47
U
Diversified Investment Fund
Speculative
7.25
7.97
3.75
4.14
Machinery
Railroad
Equipment Shares
Id
5.92
6.51
Railroad
Stock
7.09
7.80
5.80
6.38
Oils
11.52
12.66
12.52
13.75
AQuotations not furnished by sponsor
or
Issuer.
*No
par
value,
15.78
9.04
9.94
1
12.47
13.70
Called for redemption,
see
ctfs series B
Foreign
—
25.35
23.47
8
21
24%
•
106
106%
*
4%
$5 1st preferred with warrant#—*
97%
4%
97
5
■
lie
1
Utility & Industrial Corp pfd
page
40.
1
—
fFlat price,
n
—
2.67
24
•
Wellington Fund
10.33
8%
27.76
11.17
•
Securities coat.
Equities Corp common
$5.50 priority steek
14.37
a
1.50
10.22
tr elf A—.
Utll
1
>
ft
Fund
USA International Securities
•
Metals
u
11.89
1
—
1.40
25.40
,
$4.50 1st preferred—
$6 2nd preferred
17.51
10.82
8
Stock
Common
Trust
15.24
15.95
1
1
;
Merchandising
Id
,<43.88
shares
Electrical equipment
Insurance stock
•
Preferred Steek Fond
Building supplies
Business Equipment
Diversified
4%
—
9.44
Union Investment common
Bank
6.97
4
105%
102
114
.1
—
10.23
10.72
,
B
Series C
11.13
10.10
10
112
14%
3
18%
10%
112%
24.58
21.47
1
B
10.40
9.19
14%
2%
18%
D
9.31
6.34
25s
Bank Shares
9.47
9.76
1
commn
-
10.61
stocks
—II
£1
2
Union Bond Fund A
Ino—
;
73
Stand Invest series O—1
A Series
5.89
1
67
-—1
ATrustee Standard Oil shares A—1
7.18
York Stocks,
Agricultural
HYe
•
Industry Shares
N
A Class
5.43
16.88
11%
8.22
1
Fund———
Corp
debentures
Trusteed
10.79
7.42
series
England
3%s
7.05
5.31
•
common
Allied Stocks Inc
&
9.27
If
series
(James)
preferred
6.53
1
Warrants
8.82
$600 par.
11%
26
—
1952
Tri-Continenfcal
8%
If
General
Bend
If
Industrial Machinery Shares
If
Institutional Bond Shares
Id
Investing Shares
id
Low Price Shares
Id
Merchandise Shares
Id
Mining Shares
^.If
Petroleum Shares
If
y
certificates
dep rets ordinary
dep rets deferred
Am
u
Shares
0
Transamerica Corp
13.36
$6
priced bond series
Selected
Am
27%
42
Series—
If
New
Steel
30 %
100%
Tobacco Securities Trust Ltd—
7.60
Shares
1
25
AA
Tobacco
17.51
14.31
—Id
99 %
Super Corp of America—
4.90
16.31
series
Speculative
*
Shares
29 %
%
Suburban
16.38
6.91
Railroad
1
Street
State
1
13.04
„lf
—
13%
Registered
Talcott
series
Income
11.45
Shares
100
2%
—
Mar
Standard
4%
1
series B shares.—
Securities
Bond
Industrial
A-O
Fully Administered Shares..
14
42
13
Bearer
Wide Securities—
National
10.42
Pood
12
39
Bank Inv Trust—
Mar
5s
10
26 %
8.77
Shares^
•
com
preferred
Sovereign Invest Inc com
29
common
Louis
St
conv
$5.50 prior stock
%
4%
.
112.71114.99
Investment Go¬
Convertible stock
__
9Va
12.36
10.01
—
1%
Spanish ft General—
•
7.98
Equipment
25
1
Selected Industries common
43%
27 %
Fund
of
5%
3%
.
1
National Bond ft Share Corp
9.11
Electrlo
Corp
General com
Selected Amer Shares Inc
70
National Indus Loan 4s 1967—.Q-Jan
National Investors Corp
1
1$
if
If
If
Building Shares
%
'
83
10%
F-A
1955
Warrants
of America
10c
(N T)__10
Nation-Wide Balance
1$
Shares
tf-R
Indus Bank
Investment
Mutual
Agricultural Shares
Chemical
191$
Monarch Royalty Corp A—
Monroe Loan Society class A
Automobile
Shares
%
12
3%
Group Securities Inc—
Aviation
80%
1
preferred A
16.82
1
Low priced common series
Preferred stock series
Shares
10
21
23
48
52
129.26 131.96
55.47 56.66
43%
Invest¬
1555
5%
53%
Securities Corp
partic preferred
It
Metropolitan Personal Loan Ts 1111
Midland Invest Corp (Mo)—
(Colorado)
6%
•
.
inc
flO
52%
Utilities Assoelates v t *—1
Mass
120
Oeneral Realty & Utilities com—10c
4s
79
%
26
lOo
com
debs
subord
Shawmut
Trust
Mass Investors Second Fund Ino..l
Nation
Oeneral Public Service
—
—
Shawmut Association
Mutual
__
f
s
31.70
19
23%
5s
29.48
Investors
Massachusetts
17
29
101
*
A-O
Second Carey Trust
Securities Acceptance
2%
11%
11
Morris Plan
—25
8.17
10.32
23
convertible
8.50
7.40
9.39
Morris
series
conv
3%
5.24
Scudder, Stevens ft Clark Fund.—*
Seaboard Commercial Corp
10
5% preferred A
••
Seaboard Finance Corp
1
$1.50 pfd series A ww
2%
10%
10%
•
$7
3%
4.77
F-A
1946
100
21
Corp—
5s
Fund Ine
Bond
Manufacturers
8
Phoenix
A
21%
1
Management
Trading Corp com—
preferred
10
Marine Midland Corp
•
Maryland Fund Inc_
10c
1%
6.52
6-59
102
—
Loomis-Sayles Mutual Fund
Loomls-Sayles Second Fund
1
preferred
$1.50
13
9%
Trust
1
5%
12%
subordinated debs 1960
General
111
46.08
;
Investors
22
108
common
Warrants
General
117
21%
•
series
7.43
21
117
1
A
25
59
•
10
75d
„»
—
American
7.67
1
partic preferred
prior preferred
6%
Manhattan
38.19
34.85
Fundamental Trust Shares Ino—
1$
10$
1955—J-D
12
ser
r
Debenture
16.58
Common
56%
8.14
A
3%s
5%
—
99
Investors Fund
4%s ser A 1950
Royalties
19.16
Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945
If-S
Lehman Corporation
1
Lincoln Service Corp (Wash DC)—
267
54%
Trust
Fundamental Investors
12.44
22.44
17.41
-
Knickerbocker Fund
30.29
244
Boston Corp
series
11.33
15.07
8-4
26%
trust
Class
33.60
Series
27
J-D
24.01
S-2
52
4%
10%
1958
Investing Corp $7 pfd
Reynolds Realisation—
30.84
8-3
511/4
•
12%
debs
f
Preferred
30.37
28.03
Series
3
s
Republic
29.26
21.91
Series
3%
conv
17.91
11
Corp—
common
Railway St Utll Invest A
44
30.60
17.70
3%
•
•
*
i
Shares
-
K-l
16.56
2
Family Finance Corp com
$1.50 preferred series A
$1.50 preferred series B
Fidelity Fund, Ine
Mutual
-
8-1
28.28
lOe
1
A
preferred
Coll
6
16.66
—10c
Railway $1 Light Secur com
6% preferred A
2%
Series
26.45
.1
Equity Corp common
IS convertible preferred
A First
5s
—
27.92
27.71
20.47
B-2
f30
■dek Corporation
First
80c
—
Series K-2
—Jf-E
Howard! Balanced Fund—1
Fixed Trust
2%
Employees'
Class
72
1
Reserve
Series B-l
73%
8
—
Fund
(Geo)
12 %
12
5
A
Conv
Investing—
Eaton St Howard Stock Fund-
/
33%
16%
5
A
Putnam
3%
74%
•
1954
Class
53%
Series
—10
Corp of America
Acceptance Corp—
Phoenix
1%
17.62
3
"4%
$2.50 preferred
common
Railroad
f51
Series
Utilities
Eastern
New
88
2$
6s
4%
States
$0 preferred series B——
4%
24%
ft Securities
Keystene Oustedlan Fund—
Corp common——•
preferred series A
•
$7
4
24
conv
Petroleum
37-®7
Superpower Corp A com—•
1963 (ex-warrants)—J-J
Deb
Investors com.lOc
preference
Class
15
40
25
Preferred
Italian
18"%
102% 103%
111
1%
J«J
Ltd—
Invests
series
4s
Royalty
preferred
5
18
A-O
Quarterly Income Shares
non-cum
1
common
—
Investors Trust common
32%
Warrants
Dominion-Scottish
coll
51/2
20
preferred
1st
9%
Co
1948
Prudential Personal Finance 6s 1965
of Amercia__.
Investors Fund of
Investor*
shares—.
1
Apr
5
40
A-O'
7%
4
__
prior preference—100
Pennsylvania Bankshares
1.95
10%
1945-51.—
St Share
Co
5s
$1.50
52%
4%
7%
Trust
Pacific-American
—
22
39%
3%
1
Texas
Deb
1.75
10
i
ctfs
Inc
100%
Carey Trust
—
1
Delaware
of
(Md)
Warrants
Delaware
2%
92
FtA
1
common—,
Overseas Securities
—
|
88
12
100
.
Oklahoma
21.19
1.16
1.28
18.07
$3.50 preferred
5s
115%
100
2%
—
11%
100
Oklahoma
—
__
1
Industries
&
Preferred
Interstate Bond Co—
:
Shares..
2%
Oils
3.45
•
100
10-yr 3s debs A 1951
5%
—50
Co
Common
34
cumulative preferred
A7%
Cumulative
prior preferred
4%% preferred
International Utilities Corp—
341/2
122
preferred
Bond
Insuranshares
33
ACrum & Forster Insursh B
5%
—
3.74
•
common
5%
1.05
19-34
1.05
1-16
16.49
Shares
Shares
Insuranshares
3.35
common—10
Inc
Forster
90c
80
Finance
$5.5o
Id
Id
Id
Group Shares—Id
Group
Group
Stock &
3.35
1
1
(modified)
(modified)
AA
.
series—
Corp
Insurance Group Shares..
3.15
Accumulative
Ohio
100%
—
...15
Aviation
Bank
-1
1
Institutional Securities Ltd—
fl%
payment 3rd stamped.
Corporate Trust shares-
1
—1
1-
Continental Secur 5s 1942
Ex
1955
1956
Industrial
Securities
101
•
1958
Independence Trust Shares
preferred
J-D
1951
4s
Series
1.91
1
11%
1953
Series
35.65
3.15
100
25
25
11%
105%
Corp—
Series
1.87
vtc
Invest
27%
—
33.15
2.81
preferred
5
1
preferred
107% 108%
•
Common
9.38
—100
common
conv
Series
—
27
1
common
11.39
8.53
North American Trust Shares—
—
5
1
Finance
9.64
10.36
1
American
Collateral
—
10c
20
—2$
preferred
3%
B
4%%
North
—
Fund
Industrial
2%
Class
99%
99%
i-J-J
Investors
8.77
1
stock*
99%
99%
99%
100
Foundation
Ask
1
Steel
14%
109
13%
108
*
common
1970
Bid
Par
equipment
1
Securities
6%
1
Railroad
Investing Corp $7 pfd—*
Electric
Hydro
Income
Corp—
Common
debs
Incorporated
691/2
91%
Q-Jaa
1962
Commercial
1
and Bonds—
Railroad
7.71
2
—100
1 1949..
1 1950
1 1951
1 1952
1953
AHuron Holding Corp
7 %
Deb 6s A July
Continental
f
s
5.96
7.01
%
preferred
Hutchins
Credit Service—
Consumers
7 %
2%s
10
preferred
conv
3%%
100
Commercial Credit common
3.60%
12%
10
20
preferred
preferred
$1.20
Finance
Household
Corp—
Commercial Banking
5.41
Id
Trust
Investment
Guardian
1041/2
Id
Shares
Utility
53%
62
*
100
Investing Co common
preferred
City
Stocks
Ask
Niagara Share Corp—
Shares
Touacco
150
5314
Bid
Group Securities Inc—(Cont.)
3,110
145
*
Corp
14.20
13.13
Far
Stocks and Bonds—
Ask
Bid
Par
Fund
Chemical
SECURITIES
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Nominal,
20.83
4%
98
5%
100
5%
22.72
xEx-dividend,
Industrial and Miscellaneous Securities
Under
the
heading
"Industrial
and
SecuritiegJwe include all issues which do
Miscellaneous
not appear under
the previous three
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the
however,
"Textile
"Title
Safe
put
we
"Insurance,"
Manufacturing,"
bond
prices
Quotations for all securities
Bonds—
Bid
INDUSTRIAL
are
as
near
Power
lit
5s
Si
ser
k
Xo->i
BONDS
Paper—
series A plain
stamped 1953
Certificates of
deposit
ACF-Brill
Motors
See
—.
Cum
fl60
fl04%
1st
105
31
1969
Vlekers
1953.
July
Pacific Grain
Alberta
Conv
A-O
100
100
1941—J-D1
«s
Steel Corp Ltd—
5s series A 1941—
Aigoma
96%
.M-g
91%
debs
conv
Dept St's
Amir
Fruit
American
4%s
Childs
—
f
s
J-D
1959
5s
deb
debentures
IOIV2
19I1-JT-8
1951
104%
104%
104%
105 y4
102
102%
deb 4%-5s
Jan
1967
f90%
deb
J-J
f90
98
Jf-8
f7
8
3V4S ser E 1964
M-S
4%s cum income debentures
(Subordinated) due 1975—M-8
106
Realisation—
B-NY
it
A-NY
• %•
Inoome
Oil
Ashland
3s
f
s
Arundel
&
Refining
debentures
Deb
106%
106%
107%
100%
101%
F-A
Corp 6-6s Deo 1, 'II—
f33
f33
4%e
1st
Serial
Consol
103
4s
103%
Co-
1st
101
104
102
105
1st
6s
Purch
Steel
6s
money
Anril
Limeetone
1983
&
Mills
Pap
<S
Bowser
F)
J-J
Q-Jan
101%
101%
112
113
deb
5s
100
Pulp
1968—J-J
Bklyn
f 7s
1963
J-J
96
1956—June
f92
J4-JV
1950.
Station
Serv
Brown
5%s 1946—J-D
J-D
mtge 5s
Burns Bros deb 5s A 1961
Bush
1st 4s
Term
Cons
5s Jan
g
99
Cotton
Can Cement
Canadian
1st
63
95%
89
105
92
96%
A-O
103%
97
6s
t$900
1948-.
1st 4%s ser A '51 Jftl-JV
z
37
102%
-♦53,rV;
110
33
a
for
$750 par.
60
205
J-J
99
104
105%
105%
y43%
106%
Deb
1947
ww
M-N
6s 1956
Corp 4-6s 1953
National
Mall
J-D
SS—
Jf-N
Rayon deb 6s 1948
—J-D
fl35>
140
f debs 1959—J-D
s
f6oy4
104%
General Ste« Castings—
1st
J-J
103%
A-O
102%
5%s series A 1949
Globe
Wernicke
3%s
1953
Inc—
f debs
s
Goodrich
(B
104%
Co—
1st mtge 4%s
Goodall-Sanford
-
1958
F)
M-N
104%
105%
M-N
101%
102%
Co—
1st
mtge 2%s 1965
Grand Rapids Motor Coach—
(without stock)
Grana Rapids 8tores Equlpt
Crowley Milner 5%s 1946
M-N
Steel 3y4s debs 1955—J-D
101
103%
Jf-lf
102%
A-O
101%
fl00%
Great Lakes Paper Co Ltd—
Curtis
101
3s
107
—
Co—
.F-A
98
A-O
100
84
1st
sinking fund Bs 1958
Greenfield (A M) 3-5s 1954
M~*
f69
Greyhound Corp 3s s f debs 1959.A-0
Griess-Pfleger Tanning Co—
Cum income 5s Dec 31, 1954.
102
May 1 1954———
4s
1955
104
104
Grocery Store Products—
1st mtge 6s Dec 1 1953
Gurney Foundry Ltd—
■'.•/•
1st 4-5% (w s) 1949
102
104
104
fl52
157
105
Gypsum Lime A AJabastlne—
102
4s
72
103%
102
102
4s
4s
1
1949.
5s
102
1955
League—
May 1 1952——*
May 1 luai
May
Debentures
Grand Trunk Warehouse A
1945
Publishing
Debentures
1st
Coal Corp—
4s 1957. .Ann April
inc
cum
Deere & Co 2%s debs
1965
A-O
103
1st
M-N
92
100
f 8%s 1948
s
1st
Floor
72
103%
J-D
—J-D
1969
Steel
Devoe
&
2%s
1st
s
Inc
Helvetia
102%
103%
Coal
92
102%
103
f97%
redemption,
1st
4%s
Steel
k
A-O
A
1952—A-O
see
—
page
,
100%
90%
106
Dec
5s
40.
s
Coal
1955
e
—
105%
96V2
96 Vz
Q Mar
1952
Ex-Interest,
6s
-Oct
al05
*58—A-O
98
1989—
k Co—
E)
1st
Mln
&
(Henry)
deb
5s
Co-
5s
M-N
3-5o
1950
90
A-O
1969
(Portland, Ore)
collateral
s.
f.
99
98
107
~
Hudson
75
92
—
a..
f Flat price,
104%
105
J-D
A
78%
80
2d mtge Inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A-O
1st & ref 6s Jan 1949 B
-A-O
J-D
3%s 1957
Independent
101
fllO
105%
105%
106
—
Hygrade Syjvania Corp—
1948
J-J
105
*55
J-J
117
1952 M-N
f59
61
72
6s
General 4s 1975
k Last sale,
n
Nominal,
al02%
70
Brewing
Indiana Limestone Inc 6s
99
M-S
1960
1st 5s 1962
Illinois Car & Equip 5s
95
J-J
debentures
River Day Line—
8 f deb
8top Nut Corp of Amer—
f deb ww 1969—
J-J
b Basis,
104%
—
101%
92%
Razor—
6s
alOl
A-O
148
98
6s
1100
-O
Houdaille-Hershey Corp—
Coal—
Eastern Car Co Ltd
Jan
197J
1951.
Hudson Coal
M-J
Durham Enders
Oct
102y4
3s
1956—A-O
ser
5s
debenture
Income
1st
Warehouse—
Jan
77
"Investing Cos"
see
Holt
1964
s)
6s
deb
(Walter
102
Corp—
f debs 1965
(w
..A-O
1947.
f debs 1960
Income
Raynolds Co—
5s
Co—
3-6s
—
f82
F-A
—
6s
t
s
s
Heller
Garages 5%s Mar 1948.
deb
Conv
3%s
97
99%
1948
w
A
f
s
Warehouses—
Haytlan Corp of America—
Detroit
f
104
City Ice A Fuel—
w
extended
1st
Hsrborside
Non-cum
f97
103%
Products—
extended
5s
Standith
Hammond
f67
103%
Harris-Seybold-Potter—
Packing—
mtge 4s s f 1956
Defiance Paper 6s 1950
1st
Elaatle
July
Called
105
f55
Stores 3%s debs 1959J-A
Cold Storage 1st 3s 1959
Deb
J-J
1953
5s
104%
fl95
1960
fi3
6%s
5s
conv
Paper 4%s 1986
F-A
Drackett Co 5s debs 1959———J-D
Dryden Paper 6s 1949
F-A
90
par.
*11
Donnacona
101
Jan
—
88
Inc—
America
notes Sept
7s 1962
Partlc Inc 6y4s 1955
105
Oansdian Locomotive—
1st
Af-S
Dodge Mfg Corp 4s debs 1989—Jf-K
Mills—
1949
J-J
IT-N
f
s
Dominion
J-D
J-J
6s
f35
102
f
Coal—
Distribution Term
95
6s
1957
95
S
e94%
International Paper—
mtge
J-J
Detroit
99
97
J-J
without stock
extended
7s
100
Dom
1st
99%
85
Works—
A-O
4s
fl05
A-O
California Consumers Oorp—
1st lien 3-5s 1955 <w-a)
_Jf-N
Glass
1947J-J
Petroleum
Detroit
££&•
M-4
1952
1955
Bldg 1st Is stamped I960
California
secured
Home Service
Company—
1959
Gen
1947.;
Fibre—
I960-
Cosgrove-Meehan
Delaware
99%
British Columbia Pulp A Paper—
£0
M-*
1st 6s 1950.
s
87
101
Deerfleld
f37
Brandram-Henderson 6s
Gen
99%
85
Deerfleld Glasslne 1st 5s Mar '50.
Oorp—
4%s
1st
99
M-8
183
4%s '55.J-J
Newfoundland
Bowater's
176
(unite!
Blossom Products Corp
104
1961
Fontenelle Brew
Gen
a
1962
Ooplay Cement Mfg—
1st s f ext 4%s 1951.
De Bardeleben
1970
6%s 1962
Ino
Bloomington
4s
Q-JNk
1999.
M-S
M-S
1947
Rubber—
&
General Shoe 3s
Certlfs
96
Corp—
Cons mtge 2%s ser I
1959
93
Welder—
104
98%
Certifs
JL-O
Co—
Bethlehem Steel
Bickford's
103%
100%
Certlfs
72
Fdy A Machine
extended to 1994
Bethlehem
Tire
Bohemian
French
J^J
1961
Certlfs
1950..
Bethlehem
13
98
1949
5s
Franklin
99
1956
Mills
98
.Warehouses Inc—
debs
conv
94%
F-A
5s
ww
Flour Mills of
142
M-S
6s
93%
f91J/2
1949
6s extended 1952
..A-O
inc
.J-D
Residential Mtge
Bk—
mtge stamped 5s 1961
M-S
1st
100
Continental Baking 3s debs 1965 J-J
Dairymen's
5s
F-A
Crucible
mtge—
4.75s July 1 1946-1950.
5.00s July 1 1951-1953.
Beaver
1950
Paper Corp 9%s
non-cum
113Va
_M-N
1963
6s
Cement
3s debentures
101 y4
Dearborn deb 3s 1954.
Consolidated
1st
Refining Corp—
Products
debs
f
s
First
f94
JF-A
notes
my4
112y2
1951
Cudahy Packing Co.—
1st mtge s f 3s ser B 1964
91
86
Debentures Is
Automatic
6%
A-O
&
Francisco Sugar
f debs 1960
s
Cosden
Refining Co—
Atlas Oil A
Mar
1967
Cont'l Invest Deb Corp §-6s,
Co—
1965
f
s
Portl
4%
1950
Continental-Diamond
Associated Mtge Co «-is Deo 1, 'II—
Atlantic lee Mfg 6s 1945
F-A
Atlantic
-A-O
3%s debs 1965
1st
mtge
Fed
Firestone
^
Consolidated Rock Prod 3-5s
19I9
Armour & Co of Illinoislet
inc
3%s
1981
6s
Cum
4%s
Machine
1st
Consolidated Grocers Corp—
...
Sugar Estates—
Income
inc- 6s
Consolidated
Anglo-Chilean Cons Nitrate—
inc
Cum
13
Finland
Consolidated Cigar Corp
Writing Paper Co—
mtge eonv 6s 1961
—J-J
Federal
Food Fair
112
__
M-N
debs 1935
inc
coil
58
Paper Mills—
inc 5s Dec 31
fl2y4
Players Canadian-
A
58
993/4
Cum
Famous
f57
Consolidated Cement Oorp—
A-0
1969
103
M-J
Inc—
conv
f57ya
f90
F-A
A-O
4s
—
Co—
1966—
Fashion Park deb 5s
1st
fl39
83
River
103%
Federal Screw Works—
91
Columbia
inve»i
99%
f2
1967
income
5s
102
J-D
102
debs
104
f94
Asphalt 5s 1952
M-S
(Kansas) ext 6s 1945-A-O
Clyde Porcelain Steel Corp—
5%s mtge 8 f conv 1960
Corp—
102
Sales
City Ice
American
S f
Iodine
k
1968—.
Z95
Debenture 3s 1961
Antllla
Nitrate
Corp Inc 5s
Metals—
7s
A-O
1957
J-A>
&
Mtge
income
A-O
1943
5s
flOO
Tobacco
Gen
deb
Co
debentures
5s
l«5t>
4s
Federal Grain Ltd
100
J-D
8HIca-Sand is (w-«l
%„ 103
103
A-O
1949
1948
Amer
3s
A-O
-J-J» 18
Coal Corp—
I
Empire Properties Corp—
2-3s
stamped
1945
4%s
Ask
__
46%
——
1»»8.—F-i
Amer
102
Bid
1950
deb
s
lst
J-J
Cities Service
118
J-J
f45%
1965
4s
Phenolic
102%
M-S
ts
f debentures 1959
■
1959
(Pa)
<fr
104
Co—
Growtrs
Maohlne
American
Conv
Af-S
1047/8
103V4
Produce District—
1st cum inc 5s (w-s) Jan 1948
Chilean
1955
104%
Chicago
—
2 V4a
Elk Horn
European
f40
F-A
Fibre
&
Chic Molded Prod 5s
American Box Board Co—
4%s
71
A-O
1960
Chicago Grain Co 3-5s 1952
104
.
Amer
98%
Eversharp
Paper
bonds
Co.—
a u to-Lite
7 Vaa
Chicago Daily News
3%s s f debs' 1950
100
-A-O
1948
w
123
f69
1951—Apr
1965—
debentures
3s
Perf Wrapping Corp—
mtge coll tr 6s 1948
w
5s
Sugar
Champion
43
lac——
assented
98
($889.41)._F-A
Co deb 3%s
7%» 1939
Soya
Oespedes
103
Albany
1st
122
F-A
.
Corp—
debentures
Central
—
101^
f41 V2
J-J
stock
without
100
J-J
1955
1955
Mills
Alabama
6s
1941-A-O
6s
1st
By-Prod
6s
debentures
3%s
defaulted
Bonds—
Ask
Coll
income
and
income
Electric
M-fl
1947.
fa
1941
7s
inc
Celotex
Times-Press
Income
Bid
■
Sugar—
non-cum
3s
102
101
Express—
Akron
and
Celanese Corp of America—
Investing companies
Alabama
"f"
Carthage Marble Corp—
113
112
Co—
debs Dec
income
Adams
J-D
J-D
A
:
11)50
da
gum
Carribean
1053
■
marked
National Steamp*hip—
;an»<u»n
lanedian
6s
of stocks,
the closing day of the month preceding the date of issue
possible for
as
Bonds—
Ask
where
interest" except
"and
are
AND
MISCELLANEOUS
Abitlbi
ot»
case
Guarantee and
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE—All
6s
"Mining,", "Real Estate and Land,"
r Canadian price,
y $700 par.
I
INDUSTRIAL AND MISCELLANEOUS BONDS
66
NOTICE—All
bond
prices
are
"and interest" except where
Bid
Bonds— *
Ist
78
90
1952—J-J
Industrial Acceptance 4s
1st
A-O
J-J
106 %
90
F-A
3s series P 1961
mtge
City Baking 6Vis 1948
International Furniture Co—
"onv
sf debs 1957
105
Paper—
1 t>s 1947 ser A
ASt
ft
rel
1st
ft
ref 8 f 6s ser
tflei
s
107%
J-J
-J-J
mortgage 5s 1968
1st 4Vis 1968
Interstate Bakeries Corp—
ist
101 %
100%
102%
106
Iron
Ohio
ist
4Vis
mtge
100%
104 %
105
A-0
4
J-J
A-O
J-J
f
Electric
4%s
104%
1st conv
94%
:
Co—
J-D
68
J-J
J-J
1963
deb 7%s
70%
Lenigh
1st
A
Aug 1 1953—
<W,*>
Oregon Pulp ft Paper 5s Jan
1974
Pacific
1966—
A-0
Haell
85
—
100
84
100
100
*.
99%
99%
1951
100
1952
100%
1953
100%
86
98
100
165
fl33
138
1959
May
2%s
f96
J-J
w-s__
1960
101%
106
101 %
al03
Mayer (Oscar) ft Co.—
3Vie debentures 1958
1st
F-A
1964
debentures
103
1 1946
99%
McCord Radiator A Mfg—
July
1
1947
Jan
1
1948
1948
Ltd
McCormlcks
4s
1952
J-J
a
Eq tr 2%s 1946
Merchants Refilgerat'n
A-0
5s
1972.J-J
J-J
J-J
Messenger Corp deb 4Vis '51
Metropolitan Ice 7s 1954
bl.10
f96%
100%
Ltd
ref
1st
f
s
lnc
1953
6s
1955
J-J
(w s) —Mar
Mono^g River Cons Coal ft Coke
1st 6s 1949
A-O
Montreal
Docks 6s
Morrell (John) ft Oo.—
3s debs 1958
Morris
Dry
Plan
91%
z^ilng
f25
Md
Potomac
.
1953
1st
Paper
5s
Jf-N
102%
116
—
1052
J-J
f debs
national Dam
Debenture
\K39
102%
Debenture
f65
a
Called
—A-O
lor
J-D
100%
debentures
3s
99
100
s
f 8s 1955.J-J
105%
105%
f debs
Coast
1st
F-A
1960
6s
Corp
—
—
—
106
106%
102%
104
f83
1973
-J
86
J-D
5s
97%
99
92
94
J-D
F-A
100%
4-0
111
1964
1950
extended
5s
Ioe ft Utll conv 6s 1946
New
4s
w
•
1917
(w-s)
83
U-H
1989
105%
85
106%
f—
Oil of Calif—
104%
1966
debs
1.05s due Aug
1
1
1
1
1
1
1
1
1
1
1946.
99%
104%
1947.
99%
Standard Oil Co
Debenture 3s
1952.
100
1955
100
Secured
eum
101
Deb
105%
ext
5-6s
7s
7-4s
3d
1946
of deposit
stamped
Certificates
30
1007/a
33
33
101%
f78
1
100%
100%
100%
—
Summerfleld
Extended
Serial
al05*§
fFlat price,
-
90%
98%
M-N
•>•//
103%
99
k Last sale,
—
54%
f45
104%
1.95*
82
105%
Hecht—
F-A
1911
4-Bs
1
1
1
1
1
f51
106%
fl2
105%
99
—
16
106%
100
103% 104%
100
1946_
1947
1948
1949
1950
1951
100
100%
—
100 y8
—
100%
—
100%
Taylor-Wharton Iron ft Steel—
Cell lnc 7%s July 1 1958
A-O
Ttnn Coal Iron ft RR 5s 1951—J-J
__
55
f—
debentures—
1,85%
—
f 105
118
__
Texas
3*
Company—
debentures 1959—
3*
debentures 1965
__
98
A-O
lf-N
104%
104%
106%
106%
Textron Inc—
—.
A-0
4%s conv debs 1960
Thermoid
109
1st
F-A
J-J
—
f66
94
89
f45
J-D
Superior Oil 9Vis debs 1969—M-N
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift ft Co 2%s debs 1961
-Jf-N
Ino—
1 & Dec
A-0
Superior Elevator ft Forwarding—
6s Jan 1 1951—
M-N
33
50
33
104%
99%
Sunray Oil Corp 3%s debs 19B9-J-D
__
1.70*
J-D
83
Stlnnes (Hugo) Corp—
102%
1951
89%
1953
Industries—
2d stamped 1946
102%
1960
104
(Hugo)
—
105
f28
f
s
1784—J-J
-
—
—
Stern Brothers—
May
May
May
May
May
-
f81
Steep Rock Iron Mines Ltd—
5Vis debentures 1987..
May 1
Copper ft Brass—
103%
I960-.
lnc 3-5s Apr
1.55*
J-J
—
100
1954.
—
100
1953.
—
100
(N J)—
1961—
1.40*
ft Dec 1 1946
1 1947
June 1 ft Dpc 1 1948
100
100
1951-
—
—
Starret Corporation—
102%
M-N
99%
__
notes—
Ex-divldend.
97
1950
93%
mtge s f 3%s
—
England lee—
101%
Railway Warehouse 4-6s £—l-(vi)
6* i f debs 1957—
-_Jf-N
Reliance Grain Ltd 4Vis 1952—J-J
e
(w w)
—M-S
Reynolds Met deb 3%s
b Basis,
—
—
—
104
June
1st
f33
74
Corp—
sub deb
ino
standard
—
100%:
June
Revere
;
—
102%
Manufacturing Corp—
s
5Vis 1947— ___ M-N
Republio Drill ft Tool Co—
5s conv
debs 1952
109
J-J
1964
2.10s due Aug
2.20c due Aug
Ltd—
1957
Paper Ltd
2%-2%*
—
101
Oil CP—
2.00s due Aug
2.05s due Aug
103
2 Va -2 % %
al03
redemption, see page 40.
I960..
1.80s dug. Aug
f75
109
2 %-2% %
75
Corp—
5-6s 195S
1st
Remington Rand Inc—
3%s s f debs 1956
—
iggo
National Debenture
Co
Railway Express Agency
Producti
j»V4»
ft
Rand's
A-0
1
2.05*
Hat Container Cferp—
S
1953—
Quaker City Cold Storage—
1st S f 5s 1953
J-J
—
100%
NOV
1.90s due Aug
34
114
1947
Muskogee Company—
V.ts soli tr s f 1970
—
53
5-6s
Corp
—
Cons Coal
Bros
—
1949
1.65s due Aug
Realty Atl Deb Corp—
Price
Serial
6Vis
lnc
Deb
Quaker Oats Co 2%s date
114%
90%
Mills 1st 5s 1951-A-O
Transit
Wntor
debt 1964__J-J
5-6s '53.J-D
1953
J-D
Franklin Deb 5-6s 1953—
Corp—
Pap
income
cum
Potomac
101
1
Stokely Bros 3Vis debs 1151
Potomac
100
F-A
'48
Investing Companies
See
Mosinee
M-N
Potomac Cons Deb Corp
Prov
5s
J-D
J-D
1950
1936
5s
Pratt
.A-O
Nov
Stlnnes
Pittsburg Steel Co—
1st mtge 4.Vis 1950
1st mtge 4%s ser B
„
Coal Oo—
Non-cum
1951
Pittsburgh Coke ft Chemicals Co—•'
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
5-08
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
100%
100
100%
„
—
100%
1948
—
0.90%
98
100%
1947.
1
100
Potomac Deb Corp 5-6s
Merchants Dispatch—
Monon
...
1949..
5s 1968
J-J
Brewing 6s Feb 4 1948—J-J
5Vis
106
1946.
1
1.25s due Aug
1.4 5s due Aug
Plttston Co—
a
1
fts
Pitts Term W'house ft Transfer—
A-O
McCrory Stores Corp—
3 Vis s f debentures 1955.
Moirs
1
Phoenix Silk Corp
1st
—
ft Corona Typewfrs
Nov
—
997/a
99%
100
100%
102%
101%
—
Spalding (A G) ft Bros—
100%
j
F-A
1948
6s stamoed
f72%
J-J
Nov
—
1 1946
1 1947
997/a
Jan
100%
94
100%
F-A
1965
Nov
103%
July
1
93
(L O)
J-J
1941
7s
Corp
2%s debs
Oil
99
—
3*
notes—
Jan
A-0
1949
coll 4 Vis A
ft
4s
—
—
Serial notes—
July 1 1980
McColl Frontenac Oil—
Skelly
2%s
1.80*
103
Slleslan-Amer
1st • f 4Vis
Jan
Plttsb
Car Line
—
Southern United Ice Co—
107%
1.85*
-A-O
100%
—
107%
102
84%
100%
1953
Southern
Jf-8
1963
102
83
1982
15
Standard Ice 1st ext 2-6s 1987-Mar
July 1 1949
Jan
1 1950
a__
15
Jan
—
106
Jan
93
Jan
Southeastern
127%
105 %
July 1
92
100 %
(closed) mortgage
4%s s f 1960
46
1.70*
f—
1951
>V
1st
109
1.65*
If-8
ext 5s '62
(Buff)
Elev
15
Cum
f44
105%
Massey-Harrls 1st 4Vis 1954—Jf-S
Master Elec • f deb 3%s 1958—M-S
Master Tire ft Rubber 4s 1907
100 %
Jan
South
fl06
120
Jf-N
1950
1st
119%
90%
15
Sou
105
89%
—
102%
102%
Southern Brighton Mills—
1.90*
Manatl Sugar Co.—
1st s f 4s Feb 1 1957—
Marine
103%
90
126
F-A
2Via debs 1952—Jf-N
deb 4Via 1999-M-N
(R H)
Mahon (R C) Co
Jan
3*
90
1.75*
Macy
100%
So cony-Vacuum
A-0
1963—
100
1949
3*
Jf-N
1.55*
Co—
1951
5s
debentures
1948
15
3*
Jf-S
1.45*
99
Jf-lt
1956
15
99
1.25*
Logan County Coal—
100
Jan
flOl
1.15*
118%
95-
102%
1947
Jan
__
1.35*
118%
1—F-A
Lincoln-Boyle Ice 6s 1947——A-O
extended 4s
f
a
Serial
f debs 1961——J16-J
s
3*
99%
r-*
103
Liggett ft Myers Tobacco—
Cold bonds 6s 1951
102
2.00%
.
Phillips Petroleum—
100%
f66
J-J
Corp—
Serial debentures—
100%
1958.
2.90s May
1949
1962
debentures
Ss
100%
1957.
102
15
5s
1949
6s
3s debentures
100%
1956.
May
2.85s May
(P)
Oil
1949.
Shur-On Optical 6s 1951
Philip Morris ft Co Ltd—
100%
1955.
deb
Conv
debs
inc
conv
J-D
J-D
Jan
Solar
Airlines—
M-S
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1960
J-D
Penna Sugar deb 4s 1952
J-J
Phelps Dodge 3 Vis 1952
J-D
Phlla ft Reading Coal ft Iron—
Ref 5s stamped 1973
J-J
3%s
99%
1950
2.65s May
1961
f 4s
s
98
106%
Properties—
Mercantile
Secured
1949
3s
Union
Shippers
Pennsylvania-Central
2.00s May
Debenture
1948
1.75%
104
Penn
2.15s May
Lorillard
4Vis
106%
2.50*
104%
103%
J-J
f93%
—
1948—
1st
M-S
—
98
Penn Dairies 1st s f 6s
1.75s May
3.00s
deb
97
ft Sons—
1965
Serial Notes—
103
105
f93%
F-A
101
2.375*
fll0%
Coal 6s 1945-56-J-J
Penman's
Penn
1947
2.80s
J-J
2.25*
Bonds
f93%
1946
2.75s May
Ltd
101
A-0
f ino 6s 1948
•
20-yr 2%s
86
105%
104% 105%
1st 4Vis 1956—Jf-8
1st 5%s 1851.—M-N
American
33%
2%s debs 1954
Pipe Line-
f93%
F-A
1.50s May
2.55s May
Mfg Ltd
Paton
flOOVi
—
1.25s May 1
2.45s May
Eastern
—J-£)
1946
5s
Co
Coast
Public Utilities
See
f99%
Llbby McNeill ft Libby—
Serial debentures—
2.30s May
1965
Oreg Terminals inc 5s
f-A
Stamped 1984
.
1st ft refunding 6s 1964—
Stamped
1964
lit ft ref 8s 1974
Stamped
Times
—
4mitn
Oregon-American Lumber Corp
2nd cum lnc 6s Jan 1950
(w-s)
Panhandle
Valley Coal—
ret 5b 1984
99%
f29
J-J
1951
(Joseph E)
Shaker Co
104%
al05
197B
4s Income
mtge
94%
f31%
1958
debentures
Seattle
98
B
J-J
J-J
1947
6s
1958
3-0s
conv
3%s
f 155
1948 W-S
Aug
lnc
70
f 3%s
s
18
-A-O
i»t>4
6?
6s A
Co
Seagram
„
Coal Corp—
Ben
68
91
67
Ann Apr
Refractories—
extended to 1959
Scotia Steel ft Coal—
Oak
Old
93%
Lehigh Coal & Navigation Co—
Cons s f g 4%s 1954 ser A——J-J
S f mtge 3%s ser A 1970——A-O
1st
inc
Looms
series
Corp—
Mfg Co 5s conv debs 1955-A-O
O'Gara Coal 1st lnc 5s 1956
M-S
5
99
2.125*
6%s
105%
—
96
fl6
1.875*
A-O
1960
Income 6%s 1953
American
-A-O
Scullln Steel Co—
Corp—
debs
conv
Nortn American cement
—
Paper—
J-J
Debenture 6s 1961
————J-J
Lancaster Corp 3 Vis A 194®
J-J
1961
Nitrate
J-J
104
Nova
Lake St John Power ft
Lautaro
105%
ylOO
Noma
32
100%
6s 1954.M-N
3ayre ft Fisher Brick
Schulco
6i
J-J
North
103%
Creuger & Toil—
5s uniform ctfs uf dep 1989—1IS
5%s
105 %
Newpostal Serv Corp 5s 1948—F-A
N T Dock Co 1st gold 4S 1961—F-A
101%
Ask
f29
flOO
Fibre—
debentures 1960
New Eng Laundries 6s I960
New Niquero Sugar—
3Vis 1947 unassented
f7
A-0
1959
Koppers Company—
1st mtge 3s 1964
1st
5s
Sailex
102
1st
Mtge 5-6s A 1984
Vulcanized
s
(Chi)
Rocky Mt & Pacific—
1955 stamped
6s
—A-O
Union Co 3s 1958
Union
4%s
Aeyes Fibre Company—
1st
103%
85
1949
6s
98
09
Natl
Oake
ft
M-N
1948
Rocky Mtn Fuel 2 Vis 1953
103
mtge 3s
National
f42
mtge 5s 1954—M-N
ft Laughlin Steel—
mtge 3%s ser C 1961
J-J
Jessop Steel 1st
Jones
103
1965
National Terminals Corp—
National
108
101
5s
Radiator
1954 194580
M-S
mtge 4Vis 1962
City-Ohio River Corp—
City ser 6s Dec 1 1948—F-A
Riv ser 6s Dec 1 1948—F-A
Iron
J-D
-
107%
103%
of Nfld—
"nternat Pwr ft Pap
1st
102%
102%
Roberts
99
Corp—
Steel
coll
1st
■Richmond
Nov
St Louis
1955
Sash weight
Null
National
M-6
A
ser
2%
103 %
1951—F-A
w-s
f90
1957
A-O
Fdy 5s debs 1959—
3Vis
f debs
s
National. Roll &
5s
Richmond Cedar Works 6s *53
Oil Products—
debs
f
8
2%
Ice
100
f98
(sterling)
1952
6s
National
J-J
J-J
B 1947
1966
6»
mtge
f2y8
f2%
M-N
J-J
convertible deb 5s 1941
national
s
3%s
1947
6s
1
s
1st
106%
International Match Corp—Debenture
6Vis A 1946—M-N
1962
M-N
ft Cold Storage (Calif)—
f ext 6a 1952
J-D
Natl Ice
island
Rhode
lnc 5s
conv
Bid
Bonds—
Ask
Fire Proofing Co—
mtge conv
Cum
Inland Steel Co—
Inter
Bid
Bonds—
Ask
National
Indianapolis Motor Speedway—
lsi extended 7%-9%s '46
F-A
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
—
Company—
—A-O
100
101
1st 6s 1946—J-D
f33
34
F-A
f42
45
mtge 3%s 1960
*
100
Uchl
1037/a
100%
n
a
Oold Mines
Ulen
ft Co
Conv
Nominal,
6s 4th
r
stamp
1950
Canadian price. t$985 par.
y $900 par.
NOTICE—All
bond
prices
are
are
as
Bonds—
debentures
3s
2%s
103%
104
Walworth
103 %
1955—AO
106 %
107%
mtge 4s 1955.
Ward Baking 5%s deb 1970
J-J
86 Va
J-D
United
Biscuit
United
Corps 3-4s to 1951
deb
Jlfes
Bid
deb
Conv
s
f
1946
5s
Petroleum
3%s
100
98
s
3%s
s
f
debs
Watab
f
106
108
fl46
150
Bid
Co—
No.
M-S
102
1959
%
5s
J-J
Webster Cold Storage 6s
Utah
Ice
1st
&
Welsbach
(Colo)
Storage
extd
102%
—
Cotton
tr 5s
Cof
1943
1953
N
45
J-J
& Sug
Y
450
344
Exch_
499
Exchange
Produc
99%
719
Exch___
674
membership.
Assoc
97y2
Exch
Commodity Exchange-
99
Engineering A Manage¬
ment coll
1954
4-6s
$88,000
7,900
4,200
30,000
2,300
1,600
Stock
Y
N Y Curb
1952
Exchange_l,375
Y
N
Co—
extended
1st
103
Last sals
N
"
1955
debs
Paper
SEATS
sale
consumated.
N Y
Universal Pictures—
last
published below does not
necessarily indicate that the transaction has been
102%
7s 1939—-J-J
Corp
l-O
The
Note:
A-0
Sugar
Warren
United States Radiator Corp—
EXCHANGE
Ask
f25
102 %
Subordinated
—
and
Co
1st
20-yr
Warner
,
fifes'41—Q-Jan
103
1970
marked
Bonds—
Walton Lumber 1st
J-J
1967—
debentures
"f"
income and defaulted bonds
the closing day of the month preceding the date of issue
possible for
as
near
Ask
Bid
Oil Co of California—
Union
interest" except where
"and
Quotations for all securities
•
67
INDUSTRIAL AND MISCELLANEOUS BONDS
December, 1945
102
Stock Exch
4%s
conv
Vicana
debs
M-S
1954—
J
J-J
Sugar Co 6s 1955
Victor Puel 1st
s
f g 5s 1953
a__
65
b63 V2
%
78
74
Disinfecting Co—
3%s 1st mtge 1958
Western Auto Supply Co—
3y4s
s
f
lebs
Western drain Co 6s 196J
Virginia Hot Springs Co ino—
r
Western
J-D
102
J-J
89%
2,250
1,800
3,250
2,500
6,500
2,500
6,000
6~500
20
2,000
Cleveland
40
1,250
1,250
4,000
1,500
5,000
5,500
Chicago Stock Exch
87
Detroit
Newspaper Union—
Stk
Exch
Stock
300
Exch
44
Ft Worth Gr & Cot
mtge
Cum
Va
lnc
Iron
ls-4s
Coal
Wabasso
Walker
life-4s ser A
A
ser
B
f42
1979
Cote 5s
Cot'n 4s-4lfes
f54
1979—
1948—M-8
1951
/-A
—
'
—
(Hiram)-O ft W—
Serial
Nov 1 1947—
2.25%
2.50%
3.10%
105%
2,500
60
102%
103
-
1950.
3,000
1,350
til,000
MinnSt
Co—
P
Exch_
Curb
Montreal
Stk
19
Exch_
100
x80
Cotton
Exch
500
t28,500
1,600
New
Orl
Stock
Exch_
33
Philadelphia Stk Exch
Pittsburgh Stock Exch
200
1st
4s
1953
—J-J
1970
mtge 3s 1958
(W P) inc 6%s 1945
M-S
-A-O
Jf-N
f75
105%
105%
105%
105%
"65
300
Exch_
30
300
Exch
31
350
110
San Franc Stock Exch
67
3,000
Standard
St
Witherbee Sherman Inc—
100%
100%
Nov 1 1955.
Extended income
100%
Wood St English
3-6s
1963
coll 7s 1939—.Jf-N
Certificates of deposit
f45
Stock
Stock
17
104
series
York Corp
A
1952
J-J
1st mtge 3%s 1960-A-O
Called for redemption, see page 40.
*6700 denomination.
price,
x 90 seats 80 members,
y $750 bonds.
^Canadian dollar value,
37,500
1,625
3,000
91
103y4
104y4
b Basis,
250
——
500
1,000
500
1,000'
500
t57,000
$1,000
Toronto Stock Exch__
113
Vancouver Stock Exch
Woods Manufacturing Co Ltd—
4%s
1,400
Exch
Spokane
100%
5s lnc
103
Louis
Salt Lake Stock
M-N
11,000 12,500
25,000
f45
95
100 v*
due 1975-.M-S
75
1,000
Wilson
6.500 10,000
2,700
50
Nov 1 1954.
522
of Comm
Orl
Nov 1 1956.
(subordin't'd)
75
Ch
Stock_
Montreal Stock Exch_
3.15%
ft
123
&
New
3.20%
debs
7,500
Grain
1st mtge 3%s ser C
Wilson & Co.—
100%
conv
54
Milw
2,500
600
5,000
Wheeling Steel Corp—
Nov 1 1953.
Waltham Watch Co
44
208
Kan
100%
100%
1946
2.875% NOV 1 1951.
3.00%
Nov 1 1952.
3.05%
Osgood
M-N
104
100
Nov 1 1949.
NOV 1
1959
100
Nov 1 1948.
2.75%
debs
f
100
1st
Nov 1
s
Westinghouse Elec & Mfg—
2%s debentures 1951
Wheeler
debentures—
1.80%
2.00%
conv.
Western Steel Products 5s 1956-F-A
103%
92 :
6s
City (Bd of Tr)_
Los Ang Stock Exch
Minn
2d
3~500
3,000
2,350
Cincinnati Stk Exch—
a__
M-S
1955
400
122
Chicago Bd of Trade_l,422
Chicago Merc Exch
473
West
Radio Products—
$
77,000 89,000
7,000
9,500
3,600
4,900
13,000 30,000
2,150
2,250
37%
Baltimore
Boston Stock Exch
Utah
Ask
750
41
$
33
Washington Stock Ex
Winnipeg Grain Exch
40
f Plat price,
463
k Last sale,
n
$5,000
Nominal.
55,000 60,000
—II
5~000
rCanadita
Real Estate Bonds
(Chicago)—
Bldg
Franklin
Adams
1 1949—J-D
1st 4-5s
57
F-A
Allerton New York Corp—
.
Cum inc 3-6s July 1, 1955
M-S
Ambassador East Inc
(Chicago) —
Cum income 5s 1952
Apr
Ambassador
Hotel
(Los Ang) —
Non-cum inc 3-5s Feb 1950—A-0
Arcade Bldg & Realty
(Seattle) —
1st Lshld cum 3-6s
1948
J-J
78
alOO
(Los Ang) —
Jun 1 1949— J-J
96
1st
74
5s Nov
inc
cum
73
(Hotel)
Alden
Arcady-Wilshire
102
125'
—
1951——J-J
870
7th Ave 4Vis 1957
J-J
Equitable Bldg (Phila) 3s 1950-Af-S
Equitable Office Bldg 5s '52—Af-N
Exchange Building (Seattle)—
1st s f 3-5S July 1
1955
F-A
Fairm't Hotel (S F) 1st 5%s'49 A-0
1st
Co
5s
inc
Non-cum
531/4
f 521/4
Store Realty—
income 6s 1957
;
—
Chain
Assoc
A-0
110
inc 6s 1957
M-S
Ambassador Hotel—
3-4s 1956
M-S
Auditorium Htl (Cleve) 5s 1947 Af-N
f48
Cum
Adj
non-cum
City
Atlantic
88
971/2
Bagley Bldg Corp 3-4s 1956
F-A
Bankers Bldg Inc (Chicago) —
1st Lse non-cum 3-5s 1960—A-0
Bankers Bldg Land
Ctfs
5%s
1st
5s
451/2
& Bing deb 6Vis
Est
Lawn
44
Wall
1st
73
24
32
1956-M-S
Income
3s
40Vi
F-A
deb
gtd
Income
1963
3-4Vis
2-4Vis extended to
Bulkley
cum
Deb
cum
Cent
inc
1955
inc 6s B
Manhattan
Income
3s
Chanin
49
Hotel
St
Hotel
Sherman
1st
May
4s
f96
1945
MS
3d
leasehold inc
1945
86 Vi.
MS
MS
Is
Chesebrough Bldg 6s 1948
Chicago Builders Bldg Co—
97Vi
M-N
Income
Circle
Theatre
Extd
1st
5s
(Phila)
6s
Center Realty
1st s f 5s 1983
(Milw)
100
leasehold
Congress &
Income
4s
Senate
2-6s
Office
Income
(St.
&
Louis)
Dartmouth
1st
105
106
—
1957
Hall
5s
'52—
1
97
'
971/2
gen
inc 3-6s
1947_
Ext
East
Towers, Inc (Chicago)—
cum
Oak
Cum
inc 6s Oct.
St
Hotel
income
100
99
1
Eddystone Apts (Chicago)
5s
(w-s)
1951
a
f82
81%
79
fl02y2
Called
for
52
redemption,
F-A
page
40.
e
June
72%
114
1950
f35
Af-S
1959
A
6s
B
ser
1959
2y2s
Hotel
99%
A-O
102%
75
116
38%
(Newark)
f80
135%
f96
95%
Jan
1957
38
:.w
47
Corp—
Ann
Oct
Ann
1956
Sep
80
83
Estate—
Real
Inc
1951
(Atlantic
with" stock
City)
f99%
—
1959
1115
53As 1956
M-S
Bldg 4s-5s 1947-F-A
Broadway Building—
1974 (w-s)
Corp
Park Place
6s,
93%
f36
Af-N
2-5 y2s
debenture
1st
—
—
Office—
inc
Sixty-one
-
f70
M-S
1958
1945
(w-s)
Sherneth
94
f72
83
103
Speed Building (Louisville Ky)».
90
Income
Steuben
170
Taft
M-N
1945
6s
(Chic)
Bldg
6s
1943—Af-S
f
s
'47—M-N
4s
1951
83Vi
72 y2
10
74
120
f 33 %
35
1954
(Chicago)
&
lshld
Athletic
mtge
4-5s
J-J
1959
1949
1955
Service
J-D
J-D
1956—
1st
inc
&
93
79%
81
f95
J-J
Bldg 4-5s 1946—_—J-D
1946
fee
3s
Ann Dec
Ave
6s
w-s
1962
Bldg 2d
Bway
41
fll%
43%
f30%
32%
indebt
of
Wall
B-I
&
1st
B-K
771/2
go
series
C-2
63
65
series
CW-1-
53
50
price,
Income
n
107
21
f57
60
6s '35
Af-N
(NY) 6's 1941—
f42
f53
(Buff)—
Feb
inc
f37
Af-S
Beaver
4%s
Nov
f78
J-J
f70
Co
1950
Ann
(Hotel) —
1954
5s
St
19541—
Washington Properties Inc 7s 1952-
fl01%
A-O
J-J
f50%
Westinghouse Bldg 4-6s '48
Properties 3-6s 1954
Nominal,
r
79
Corp—
1
Worth
k Last sale,
fl06
fl9
Operating
3-4s
Non-cum
series
102
($1,000 par)
'28
($80 par)
ser
Varick St Sta P O
Wallbridge
__
80
100
Sweringen Co—
Ctfs
85
67%
77
45
Van
—
—
92
Feb
5th
Ctfs of indebt ser '25
78%
100
f50%
F-A
3-4s 1950
Lexington Ave
f 105 %
mtg 3s 1944—
Tyler Bldg 6s (w-s) July 1 1953—
U S Realty & Impt 6s 1944——J-J
—
Mortgage—
fFlat
99
(x-s)
Park Ave
2480
98
f79%
1949
3-5s
2d
2
series
Ex-principal payment.
f56
1959
Waldorf-Astoria
F-A
68
Corp—
(w-s)——
Trinity Building Corp—
Station—
1937
Title
F-A
Van Sweringen Corp
l%s 1955—
Majestic Corp 4s (w-s)
Postal
A-0
Realty
4-6s,
261
M-N
—
Properties Inc—
3-5s
(ex-stock) 1958
1st
—
1957
Bldg (N Y C)
3%s 1945—
ext
1st
Club—
2-5s
f45
1958-
6s
Crafts
Textile
110
6s
f55
inc
Bldg—
Textile
55
103
Cuba
J-D
Park Av Corp 2%-5s '53—Af-S
Street
40th
Non-cum
fll2
—
of
70
2nd
1952
5Vis
Nov
East
Textile
70
—
4-5s
(New Haven)—
3s
(w-s)
1951—Ann
Rlty
Income
8iy2
5%s
97
101
J-D
15 '83
5s
Plaza
Post
cum
Shelburn
5%s
see
Louis
67
63
5%s
99
inc
series
6%s
Schulte
5%s
1951—F-A
—
M-N
5s Nov
Treat
37
101
New York
87
Theatre—
1958-
5s
5s
3-6s
fl05
Y
England
Savoy-Plaza
97
100
leasehold
5%s
85
f86
Hotel
1st
M-S
N
A-O
Riverside Drive & 82nd St Corp—
Partic 2-6s
(w-s)
1949
J-J
61
1st 6y2s 1950—Af-N
Apts 3-4s '52—J-D
2nd mtge
100\
1940
July 1 1956
Ann Mar
Roxy Theatre 1st 4s 1957
M-S
St Charles Hotel (Atlantic City) —
—
f44
alOO
6s
1964
1st
82
2-6s
Press Bldg
3-5s 1950—„J-J
Adj mtge inc 4y2s Apr 15 1950
National Tower Bldg—
N Y
J-J
Income deb
60
Nat'l
88%
—
—
Properties—
Deb
93
(The)
fee
flO
1958
Rittenhouse
78
Y
4%
86
68
105
J-J
62
1953—M-N
f70
f40
&
Retail
76
1950
F-A
Merchants Natl Prop 4-6s '58—J-D
Mid Town Enterprises—
1st
(Chicago)
Oct
5s
1
f79
Mar
Louis)
90
—
f40
leasehold
1st
N
^_J-D
Sq Corp 4s 1959
J-J
Dorset Hotel 1st Partic 2s 1957-A-O
Drake
(Phila)
6s w-s 1959—Jan
Drake
92Vi
Feb
Realty 3s
Madison Inc (NYC)
83
Dominion
85
77
i
f
Queens
23
80
I^exter-Horton Bldg 4s 1956
F-A
Diversey Hotel Corp (Chicago)—
e55
fl30
6s
Ann
1961
Hotel
Nelson
Natl Hotel
5s Oct
Af-
Ltd 5s 1953
M-N
Quincy Station P O (Chicago)—
—
86
73
(The)
3-5s
Morrison Hotel
51
A-0
Webster
&
1950
Macrid
5s
Estate—
1957
Leland Hotel
1959
Lafayette Sts 5%s (w-s)_
Prudence
Securities
Corp—
Income 5y2s series A 1961—Af-N
6s
J-J
J-D
Montreal Apts Ltd 4s
72 Vi
'50__Af-N
4s
(St
Bldg
w
s
Prince
Corp
3%-5s
6s
1st
96y2
167
Realty
65
1954__J-J
1st
—
86
Apts 1st 4-5s 1951—
Building Corp—
stamped (w-s)__„F-A
Terrace
Marcy
J-J
2-4s
Bldg
ext
Real
4Vis
Detroit
72%
fl06
—
1983
1st
Detroit
1st
70
London
75
M-N
inc
due
3s
Poli-New
Building—
Mtge cum inc 3-6Vis 1957—M-N
Madison 52nd St Corp
(NYC) —
—
w-s
Realty
1st
70
64
J-D
1954
Remsen
f69
(Port Me)
Bldgs (Los Ang)
3-5s
(Bklyn)
1st
1088
M-S
1944
Conveyancers
Court
Pa)
1960
5s
Inc
London
100 Vi
—
1946
Congress Square Hotel
1st s f 4Vis 1961
Consol
(Erie,
4s
Morris
Lord
MS
Coney Island Theatre (N Y)
1st
Plaza-Olive
—
1st leasehold inc
1955
71%
f28
Bldg—
f21%
f34
F-A
Income
f72
(Chicago)
f75
1964_J
—
f35y2
;
1948—
5s
Lombardy
.EE2&**.,.v.
—
J-J
3-5s
78Vi
49%
95
5s
Hotel
Lincoln
96_Vi
Term
July 1955.
3-4s
income deb 1950—
4s
f53
1st
Building—
Extended 1st 4-6%s Apr 1948
5%s
Bldg 1st 6s 1941
J-D
Columbus-Venetian-Stevens Bldg
Cleve
76,%
State
Lenox
40
MS
f
s
Pittsburgh Parking Garages—
1st mtge 4-6s July 1 1949
Corp—
Hotel
fee
Lefcourt
—
1946
City
—
f88V2
extended
1st
981/a
38 "
1960—A-Nov
M-N
5s
Lewis
1956
105
&
1952-
Lefcourt Manhattan
fl6
-
3%s-4s
fee
fixed—
1st
88 Vi
Chicago Indoor Stadium—•
cum
April
1st
Co
Debentures
f38
A-0
94
95
Dodge Corp 5s 1952—
non-cum
Robert
(w-s)
Wacker
Salle
5s
Income
Lawrence
inc
2d
St
f 231/2
Af-S
f89
Pierrepont Hotel 1st 4s 1951
—J-J
Pitts Hotels Corp 1st 5%s '48—Af-S
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967
64
Inc—
Devel
leasehold
79
1945
2nd
1957
5s
A-O
1950
4s
George
Kramon
140
'53_F-A
w-s
Place
1st extended
3 Vi-6s May
inc
66
Building—
4-5s
f
46
La
1970
6s
113
1962
(w-s)
6s
M leasehold
Pennsylvania
Building—
Square
s
Lexington units 4s '55—M-S
Hotel Racine (Wise)
5s 1957—J-D
54
leasehold inc 2s
Lsh
Feb
1 1948—
Hotel Drake Corp inc 5s '53
F-A
Hotel Gibson Corp (Cincinnati) —
Cum income 4-5s 1960—Ann Apr
140
2d
1st
tr
1st
Properties—
Props
leasehold
1st
Greeley Square Bldg 6s 1951
64Vi
1953
1
Store Depot 68 1940
Chain
2-4s
Hotel
1953
1
Mar
(w-s)
Zone
Central
1952
M-S
(Pittsburgh) —
2y2-5s 1957
—A-O
mtge
43
72
J-J
Mar
Mar
6s
Gen income
Jagels & Bellis Realty 6s '48—M-S
6s A
deb
68 y2
Lexington Co Inc—
Park
51
Grant Building
f74
J-J
Bway
17
f66%
5s '45—F- A
1950
J -J
Bldg (Seattle)-
3-5s
Crescent
(N Y O
68
Building—
Deb
J-J
1944
6s
Clinton Co Inc
Governor
Herald
Bklyn Fox Corp Inc 3s Oct 1 1957—
Bryant Park Building—
80
fl5
(San Fr)
Park
.
581/2
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway & 41st St Bldg 4-5s 1944
Bway Trinity Place—
J-
Park
33
89
Sep
(w-s)—.
1961
Corp l-4s May 1952—
(G A F Realty Corp)
2y2-4s (w-s) 1949
J-J
Coll
An Jun
Bway Motors Bldg 4-6s 1948
Broadway New Street Corp—
Hotel
Income
f75Vi
1966
w-s
Bway Bldg
1st
77
f21
Inc—
1956
2s
inc deb 5s
4Vi-5s 1948
J-J
1410 Bway Bldg
3Vis 1951
A-O
Fox Detroit Theatre 6y2s 1942—A-O
47
-~f29
f66
1944
6s
Realty
1st
f35Vi
(Atl City)—
Ave
income
Palace
Corp—
Bldg
St
St Real'n
1400
1st
Broadway-Barclay
—
Fuller Bldg
1945
Broadmoor Corp 4-6s (w-s)
1st
A-0
F-A
4s 1949
M 5s 1964
Exchange Place 5Vis July 1956—
48
881/2
J-J
Oct
—
f40
f90
f62
67
1951—
100%
f22
Broadway Building—
Gen mtge 3s May 1 1958
Inc debs 4y4-4y2s May 1 1958_.
Ore Paramount Corp 4s '57
M ■S
Paramount
f48
99%
J-
165
—
(w-s)
Penn
So
1st
A-
1942
1
June
5s
Palms
J-D
1950
6s
Non-cum
111
inc l-5s July 1950
non-cum
Boston Parcel Post 3s
110
—
32
f67
(Bost)
1962
5s
30
J-
Voting trust ctfs for common
82
Af-S
1950
w-s
1950
3-5S
Ext 2d
Center Bldg
40
—Af-S
Boston Insurance Exch Bldg—
lut lease cum inc (ws) 5s Apr '53
Boston Metropolitan Bldg—
1950
7s
Income
88Vi
113%
91 Vi
124
Bldg
f
s
I960.
West End Ave—
&
Income
fl65
Af-N
5Vis 1951
extended
1st
Bing
Walnut Corp 6s
Forest
90
A-O
1528
40
59
91 Vi
119
mige
75%
-
—
1945
Indus
Station
i&c
103rd
Mar
(Phila)
Sq
72%
73%
42
5y2s
inc
cum
North
1
Avenue—
461/2
f 341/2
J-D
(Phila)
M-_S
Berkely Carteret (Asbury Park)—
Benjamin Franklin Hotel
3-5s (w-s) 1960
1st
:
■
—
Rittenhouse
1900
f55
4s 1949
1500 Walnut Corp (Phila)
1st
—
f3l
stamped
3Vis
88
1958
Apr
J-J
Q
'
fl5
4.—Af-S
1946
981/2
(Phila) —
Bellevue-Stratford
1st
5%s
1935
Fifth
3s
Film
F-A
1947
4s
East 42d St
500
97Vi
Q-Mar
—
Hotel Inc
Beacon
Bway
51
FI
series
series Q-l
N Y Towers 2-4s (w-s)
Ask
—
5%s
40
68
1966—Ann Mar
3-6s
Bldg
50
Tr—
-
(Ludwig)—
(Brooklyn)
Bauman
99
40
73Vi
series
5Vis
—
295
28th
&
Ave
5%s
97
f255
f80
—
Bid
(cont)
N Y Title & Mtge
—J-D
1952
3s
St Bldg—
2d income 4s 1961
5th
~
(San Fran)
P O
income
Ext
;;
3-5s
inc
cum
Ferry Station
23Vi
(w-s)
inc
Cum
Edgewater Beach Apts—
Liq tr inc 6s w-s *50
Ann Oct
11 Park Place Corp 6s 1979 (w-s)—
11 West 42d St (NYC) —
4%-5s (stamped)
1953
M-N
18 East 41st Corp 4Vis 1954—Af-N
80 Broad St Inc 4s Nov 1 1956
80 John St ext 4-5s 1950
A-O
810 South Spring Bldg—
Bonds—
Ask
Bid
Bonds—
Aik
Bid
Bonds—
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
Canadian price,
y
98
103%
52
99
Called Jan. 1.
Joint Stock Land Bank Bonds and Stocks
Bonds—
Bid
Stocks—
Ask
Par
Bid
Fremont
Fremont
Southern
s
4%s
Minnesota
Bs-dlTtdond.
Iowa
10O
19%
10%
31
Par
Stocks-
Ask
Bid
36
—
Lincoln
50
New
53
5
York
San Antonio
„
20
Ask
Stocks
Industrial and Miscellaneous
STOCKS
TEXTILE
L*
Arlington Mills
Mfg
*
100
Bates
Beacon
.Mfg—
preferred
6%
Beaunit
105
100
31
33
102 % 105%
Borden
Mfg
City
*
10
22
23
•
$1.25 preferred
Mills
Bourne
21
33
Common
Draper
• /
45
•
99% 100-
•
38
Corp
Franklin
20
Co
Hanes
Process
50
Mills—
40
Mills
1
Units
52%
Hartford
8%
39%
10
Goodall-Sanford
vtc
Rayon
55
39%
1st preferred-100
19%
$4.50
com
Martel
9%
10%
Mills-
1
Common
6%
106%
146%
105%
A
ser
21
141%
•
Ludlow Mfg & Sales—*
pfd
preferred
50
5
100
48
(Baltimore)
100
18
Preferred
100
134
Merrimac Mfg
5%
Mt
preferred
Preferred
51
103
99%
93 %
100
Mills
I
Mills
Nashawena
Nashua Mfg. Co com__»
2nd
Cotton
25
23
24%
*
38
40
class
A
class
B
Com
6%
Pacific
47%
47
*
50
Mills
*
48%
47%
53%
*
prior pfd
54
66%
67
Mills
•
63%
67
20
47%
48%
com
Skenandoa
Textron
100
Rayon
16
50c
5%
17%
20%
pfd
20%
27
28%
25
28 %
$2.50 prior pfd__49%
Tubize Rayon Corp—
a52%
conv
Common
4%%
Utica
29
38%
109%
—50
63
64%
-50
51
53
86
93
.100
66
68
*
&
49
52
42
43
Mohawk
II5
Southern
Acme
Amer
215
1
&
11%
82%
Proc
1
preferred
Appleton
Co
12%
II
47
50
common
Arcade
.49
Avondale
Belton
Bibb
1
59
100
A
Calhoun
Chadbourn
Mills
38%
38
106%
111%
___«
*m
33
33
35
g9%
70
Mills
,*
Hosiery
1
common
China
Grove
10
Cot.
Mfg
preferred
6%
20
Columbus
Mfg
Converse
(D
Crescent
Darl'gton
Drayton
Dunean
7%
Mfg
Mills
Mills
par
value,
33/8
3%
Zinc
25
71%
72%
—10
46%
47%
—10
60
63%
5
3
3%
Jersey
—
*
.2.50
Butte
6%
—
4%
common.l
543/4
90c
35c
Copper—
25c
%
1
com
83/a
•
8%
„—1
:
25
24
__—10
26
28
109
100
106
85
149
Shoals Mfg—..20
103
53
preferred
Cotton
Thomaston
common
47/a
43/4
7%
pfd
2d
5%
pfd
Victor-Monaghan
Wallace
Mfg
Co
5%
preferred
Washington Mills
Wellington Mills
10
20
100
100
*
100
Polaris
25c
Mining
Pond Creek
'
6
1
Gold
Pioneer
'
•'
6%
8%
'•
63^
8%
>
*
Pocahontas
1
Preston East Dome—1
Premier Gold M
100
185
65
6%
6%
33
32
23/8
2%
2.52
2.bt>
25
Quincy
100
^uuii
Antelope Min
Amer shares
3%
Cotton
.
20
73
&
$5
23
87/e
8%
1
prior pfd_25
10%
10%
78%
81
47
22%
Bagdad Copper
5
Basin Mont Tunnel_50c
3%
%
Co
redemption,
see
6
1%
Silver-Lead—1
Ro
page
40
47%
23%
3%
%
g
j tah
2.25
Mining
1
Metal & Tunnel-
2.35
22%
22 %
4.60
—10c
Mines
4.75
3%
Hat
4%
69
154
158
99
101
10%
11%
23
24
313/4
323/4
26
28 %
*
1
42%
45
13%
13%
10
333/4
5
13%
34%
14
Stores
Co
F
D
105
Aeolian Co—
preferred A—50
Mfg—
Class A
1
Class B
1
Aeronca Aircraft
1
55c conv pfd
1
35
6%
Aero Supply
22
——
Warrants
1
Corp
pfd—100
Aetna Standard Eng__l
Aetna
Rubber
Agnew-Surpass Shoe—*
Ainsworth Mfg
5
Air Associates (N J1..1
Air
*
6%
7%
11%
1%
9
55
19%
10
17
17 %
6%
77/a
113/4
~9%
20%
173/4
18
Corp.l
4%
43/4
Communicat'ns —1
2
7%
2%
Aircraft Radio
Corp—1
%
%
Fids—1
n Nominal,
Equipment
1
Mfg Corp—50c
60c conv pfd
10
Aireon
8
2%
23/4
13 %
16
13%
16%
Airplane & Marine
1
24
26
Air Reduction
*
49%
49%
3
7%
7%
Air
*
Mines
sale,
4%
68
Instruments
4
Wright Hargreaves
Yuba Cons Gld
101
Aircraft & Diesel
Mining
Teck Huehes
Gold
6%
1%
113
19
10
Air Cargo Trans
11
k Iron
Mines Ltd v t ctfs
Tonopah
50
Andes Copper Mine__20
for
107/a
Sunshine
Lead
5
Mining
9%
Joseoh
teeo
Smelting
conv
93/8
ltd
Pt
Gold
10
Zinc
10%
55%
75
200
STOCKS
Juneau
10%
Stand
20
533/4
King Coal
5
So Am Gold & Plat—1
Mfg
Mills
Lead
10
Shattuck Denn ——5
Silver
Point
111%
-10
Wire
Aerovox
3
85
pfd—17%
_
Adams Millis
A
1
Copper
Ltd
Peninsula
100
100
$1.10 conv
Steel
Acme
16%
9%
83%
$6
Addressograph-Mul20%
tigraph Corp
Pato Consol Gold
Dredging
9%
—
Abitibi Pow
Adam
Enterprise—
Amer shs ctfs
16%
—2.50
Laboratories..*
4% preferred —-100
Abercombie & Fitch
Common
—1
Acme
Park-Utah Consol
Mines
12%
21
Brill Motors-
Abbott
Pacific Tin
94
—
4
Stove—
F
preferred ——75
& Pap—*
55%
6% preferred. —100
94c
7% preferred —100
45c
Abraham & Straus—*
Acme Aluminum Alloys
Common
-1
3/4
Oklahoma Interstate
Mining
B
C
Common
Warrants
Nipissing Mines
Noranda Mines
Consolidated
—8
A
Patino Mines &
102
Called
com—_*
Mines
94
Anaconda Copper
a
4%
40
.20
Mills—
Inc
American
72
8
Ohio
__
__
110
7%
4%
North
190
22%
20
<'
—
AND
MISCELLANEOUS
A
*
5c
Rosario
10
<
-
INDUSTRIAL
NVft Honduras
34
Associates.
5s
14%
New
10
Estate
St Paul Business
68
and
99
1000
1
1965
23%
67
14
Co—10
Porcupine—5
_5
Mining Corp of y,
y. !s
City Copper
National Tunnel
45
100
23%
Miami Copper
Magma Copper
Mt
32
100
Mills
MINING
14%
Mines
Canada
Spinning
Alaska
100
20
preferred
•Without
'
1
83/4
Mclntyre
52%
7
1946
OW '
Real
42%
41%
Estate Associates
23
155
150
Second Duluth Real
4
3%
Estate Associates—50
2% Second Seattle Real
l7/a
Estate Associates
95
49% South Terminal Trust.
49
6%
State Street Exchange15
15% Suffolk Real Est Tr—20
10c
20c
Summer Street Trust-.
; 12
113 Tremont Bldg Trust—
13/4
19
21
213/a University Associates—
25
1
%
Washington Bldg Trust
25
11
11% West Real Est Trustees
85
1
Lava Cap Gold Min—1
Louisiana L'd & Ex__l
225
2
2
Quincy Market Cold
Storage and W'hse__
18%
8 3/s
Copper-?—*
Mines
Shore
OW
1950
stock
Bldg
Rltz-Arlington Trust
18%
20
Mining
preferred
1
Royale Copper__25
Mining —.—1
Lake
*
Spartan Mills
117
20
;
10
10
B
*
—
Kennecott
Webbing
:tf>^ecutter
—•.
King David Min
50c
Kirkland Lake Gold__l
100
*
preferred
18
Trust
Pemberton Bldg Trust.
Newmont Mining
Process common
3tartex
'
Zinc
—1
Island Creek Coal
1
104
7%
5
Co
.
—100
Preferred
27
Common
Bay Min &
Copper
Internat'l
28
—
Warehouse
Inspiration Cons
34
95
(SC)__5
Real
Southern Franklin
Mining
100
4s
29%
50
Woodside
98
100
E)
Spinning
(Ala)
Dallas Mfg
34%
283/4
109
Preferred
32
100
34%
15
350
Municipal Real Estate.
common
Sound
1
,
Fifty Associates
Lewis Wharf Co——
Metropolitan Storage
Mining
Illinois
28
(Ga)
Common
48%
44
210
Wiscassett
17
119
47%
$6
51
(A M)
100
Clifton Mfg (S C)__100
Climax Spinning
50
553/e
Dwelling House
Associates
Jardine
_*
15
135
Chiquola
55
Isle
100
Print Works
&
West
common
Oliver
16
Ware
Chadwick-Hoskins
Co
143/4
—
Mfg—10
Southern Bleachery
1st
65
Preferred
Cannon
143/s
Union Buffalo Mills
50
Mills
National Dock Trust
105
Mills—
Mills
Saxon
Smyre
Mills
12
Mills
Callaway
II
II
106
Burlington Mills com_l
4% preferred
100
17%
__
25
Cotton
143
100
*
Corp
Class B
25c
17%
20
80
com.10
preferred
Textiles
20
C)__25
(S
7%
96
Common
II
47
Mfg
Brandon
80
Mills_25
Mills
Mills
Mills
Riverdale
Stowe
101
Cotton
7%
Howe
9%
—25
100
Riverside & Dan Riv
Class
Preferred
1
—
42
1
preferred
Mfg_.
W)
33/4
&
Kerr-Addison Gold
common
(F
Poe
20
—
45
preferred
Prior
5
Full Fashion
Pilot
—
13
90
Preferred
1%
Hudson
•
2%
5%
Common
Homestake Mining_12%
—,
22
Copley Square Trust—
1st 4%s,
140
3ickens Mill
Piedmont Mfg
Aragon Baldwin
Mills
38
.
—
700
46%
41
99
18
119
20
100
—10
Spinning
Mfg
preferred
Mills
7%
Sterling Spinning
105
•
36
■
70
1957
debs
Hollinger Consolidated
Gold Mines
—5
101
95
Spindale Mills
35
,
20 3/a
—
103
Mills
Corp.*
Enka
Yarn
4%%
Pacolet
Pajrkdale
Southern
Spinning
American
20
4s
13/4
Mills—
preferred
"outhern Weaving
Mills
Alabama Mills
27%
45%
Smelting
39%
108%
.100
Utica
273/4
41
Power
105
Cot Mills
Cotton
1%
6%
1
Knitting
prior pfd__
5%
100
Rowan
_100
__
preferred
*
40%
95
Republic Cotton
Warrants
Associates
Conveyancers Rlty A —
8%
St
Congress
Granby Cons M S &
24
50
Mills
__
Inc
Common
City Real Estate TrustCommercial Wharf Co_
1.65
—2
Cycle Corp__10
Cotton
Newberry
6%%
94%
5
1%
1.75
Goldfield Consol
98
110
Mills
Yarn
Mills
Sagamore Mfg
(F R)
1%
.
16
3%
Golden
49
Musgrove Cotton
Perfection
Patchogue Plymouth
Pepperell Mfg
Chicago Real Est Trus.
Smelting
HO
Mooresville Cotton
Orr
Amer
Com
13%
Ltd
Inc
Hecla
—100
Mills
Monarch
Norris
36%
Mills
*
Rayon—
Nonquitt
North
38%
Rayon
Worsted
13 %
Trust
Estate
—1
Zinc
100
Mill pfd
Mills
28
Chain Store Real
Evans-Wallower
165
95
Majestic Mfg
Marion Mfg Co
100
May McEwen Kaiser
Co common
1
Nat
Class A
J
87%
40%
36%
20
Co
Bedford
New
38
cum
Naumkeag
140
84%
pfd—*
Steam
non
50c
Mines
36%
*
75%
30c
Eagle-Picher Co —10
Empire Star Mines
Ltd
10
V-Woodb Mills
—.
Wet
&
——
_1
M
&
Mines
Dome
62
46
93
Mills
Linford
Min
Wharf
Dock
75
10c
*
—5c
:
Federal Mining
100
Limestone
-5
44
Real Est Tr__
Business
63/4
—
40
Trust-
Bldg
Associates
30c
6%
Smelt—5
&
Min
Gold
Laurens Cotton
Mills
%
_
Property
Business
%
25c
—25c
Bromfield
48
47
Cornucopia Gold
Cresson Consolidated
105
preferred
5%%
40
Central
Copper Canyon
Copper Range
65
Works com.—10
Larkwood Hosiery Mills
Dye
2%
2%
1
25
Copper
Coppermines
&
Lanett
Boston Wharf Co
45%
45%
—*
Corp
Consol Min
Cons
100
93
-—
t
(J P) Mfg
Bleachery
King
6%
•
Kendall Co
N
7%
7%
•
In man Mills
32%
90
Boston Real Est Trust-
Consolidated
95
18
—
Boston Storage W'h'se.
—
33
110
*
Common
Wharf
—
Clear' Creek Corp
115
pfd
1
Clemenceau Min
Industrial Cotton
Fruit of the Loom—
8%
1950
3s
Bldgs
3%
8%
Chile
42
100
118
Cot
Boston Pier or Long
3%
Chief
__
93
Highland Pk Mfg
20
6%
preferred
Imperial Yarn Mills—
Hartsville
Boston Metropolitan
1
Copper
18%
Knit—5
(P H)
6%
Cerro de Pasco
■
15
38
Boston Ground Rent Tr
6%
Central Am Mines—_1
53
46
Hamrick Mills
213/s
6s
mtge
—5
Callahan Zinc-Lead
__
__
Worsted Mill
Cleve
130
120
Brighton Mills Units
Graniteville
21
C—2%
Co
95
HO
51
Gossett Mills
7
330
20
Inc
&
Zinc Co
■
64
Mills
19%
5
class A
19%
Calumet & Hecla——5
50
50
Gaffney Mfg
Glenwood Cotton
Botany Worsted—
Mills
30
—
115
32
Mfg_*
(Rich'd)
Border
86%
100
Mills
187/a
5
Hill
Trust.
1960—
Berkeley Hotel Trust—
Board of Trade Bldg Tr
Hall
Barrister's
Dredg¬
Sullivan M &
113
17
Co
10
Fulton Bag & Cotton
Mills
—*
Mfg
3%
17%
Bellevue Hotel—
Ltd
Bunker
23/4
163/4
Butte Copper &
28
100
preferred
6%
Flint
ing,
Ltd
Mines
Bulolo Gold
25%
SECURITIES
1
*
Mining
Bralorne
84
102
—20
Cotton
Erwin
Fine
Spinning Co com-—*
5% preferred
•
Boott
53%
51%'
10
Mills
Berkshire
15
100
25
92
B
6 %
67
97
120
125
•
16
common—*
preferred
100
Dwight Mfg ——12%
Eagle Yarn Mills
Easley Cotton Mills
6% preferred
—
Efird
Mfg
100
Class
Mills
Northern
Amoskeag Co
$4.5o preferred
Ask
TRUST
ESTATE
REAL
Benquet Consolidated
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Mills
Hosiery
Durham
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
Way Electric
4%
5
Annliance
6
6%
Old
r Canadian price,
com
preferred—.100
t. New stock,
x
130
Ex-dividend
70
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Alabama
Alaska
Bid
Par
,
Fuel
&
Alaska Pac Salmon
Amer
14%
American
•
10 %
6%
__
Alberene Stone of Va
Vot trust
Albemarle
Algoma Steel
5 %
All
5
1
9
1
ll%
27%
Beech-Nut
Belding
Amer
Locker
class
1
14
10
60
62
u%
Amer Locomotive com.l
39
39%
Arrow
Amer
100
Fdry—*
119%
40
39
39%
6%
24%
Amer Mach & Metal—*
16%
17%
Units
Maize
Amer
Mfg.
11%
Amer
A.5
preferred
Mach
&
Prod
*
Co new__25
Maracaibo
Amer
Metal
1
1
Co
35
37%
*
Midland
42
93/4
ioy4
Amer
News
21%
22%
Amer
Oak
•
35%
35%
13
14
*
Leather
American
65%
65%
74
97
Optical
*
44
45
Ordnance —1
5c
25c
54%
40
preferred
100
Allis-Chalmers Mfg—
103 %
Amer
56
39%
4%
Common
10%
20
24
Class
52%
53
.100
132 %
5
47
Co
%
Amer
Products
Prior
Partic
%
Amer
2
4%
Aloe
II
com..*
pfd_^
■.
48
7
•
10
*
17%
pfd
Atl
Sanitary
17%
(A S)
20
Alpha Portland Cem
*
55
31%'
31%
Amer
18%
Altorfer
18%
12
17
Amer
26%
27
97
97%
56
56i/2
Bros
Aluminum
*
.
Co
of
Amer
Common
6%
Alum
•
preferred
Goods
100
Mfg
117%
•
Indus
Aluminum
7%
•
Aluminium Ltd
22%
22
preferred
100
P-epublics——10
Rolling Mill—25
4%%
conv
pfd—100
Amer Safety Razor—
118
Common
241/a
American Screw——25
53
56
23
American
6%
preferred
100
Amalgamate Leather.l
108 %
109
Amer
Seal-Kap...2
Seating
•
American
Amerada
Petroleum
•
Amer
Air
Amer
155
158
6%
Amer
.
57
pfd
40
Auto
26%
27
Automatic
47%
50
American
Stove
•
29
29%
51
55
Amer
58%
59
157
non-cum
Sugar Refin—100
10
50
Amer Sumatra Tob—*
Amer
79
81
n7/8
43
10
ie
__100
108
112
Beverage Corp__l
5ya
3
Amer
4
6%
7%
58%
l
21%
Box Board
1
Amer Brake Shoe Co..*
5%% conv pfd—100
134%
135
American Can
25
103
105
loo
196
196%
7%
7%
Amer
Amer
5%
preferred
Car & Fdry
non-cum
•
pfd.100
Central Mfg
1
Chain & Cable..*
conv
pfd
Chicle
100
American
American Cigarfette
6 Cigar Co
6%
*
19%
51
62%
125
13%
38%
8
63
100
25
29
10
27%
preferred
100
pref
50
Amer
Crystal Sugar.lO
1st pfd
100
Amer Cyanamid Co—
6%
Common
5%
Amer
5%
12%
preferred
100
Amer
Amer
Export Linesl~~l
Express Co
_•
Fabrics
Amer Felt
6%
pfd
50%
105%
66
70
•
preferred__IIioo
l
Am.eJ Jork & Hoe
4%%
pfd
Amer Fruit
*
ifOO
Growers__l
Amer Furniture
com
Amer Furniture
cum
Amer
1st
2nd
9%
40
Amer
7%
Amer
Anchor
Glass
Co.*
100
24"
1
6
107
110
9
Hair
& Felt...*
preferred
100
•
9%
Co
104
Post
25
112%
Homes,
11
11%
Inc
1
.
10c
15%
29%
Blackhawk
18'A
128 %
Blauner's
27%
$3
Brewing—
5%
—*
31%
31
52
18%
Blaw-Knox
130
Co
*
6%
Co
19%
5
1
Laughlin,
27
27 %
conv
64
66
pfd
25
pfd—
25
Bloomingdale Bros—*
36%
Blumenthal
10c
19%
30%
30
conv
5%
5c
4%
4%
*
common
preferred
—
33%
26
.
24
37
26%
Bohack (H C) com.._•
13%
1st preferred
100
Bohn Alum & Brass..5
143
69
70
Bon Ami
108
110
Prod
__1
Refrig
Automatic Signal
Equipment
Automatic
Vot
Automobile
10
Class
A
&
3
143/a
Mach.*
3%
93/4
common—25
223/4
Corp com—3
pfd
*
Ayrshire Colliers Corp.l
conv
Booth
27%
$6
30%
47%
30%
48%
150
63%
65
38%
39'A
A—
182
192
59
pfd—100
Fisheries
62
com_5
34
100
100
preferred
Borden
9
com——1
conv
Class
4%
18%
26 %
Co
15
43%
16%
43%
51%
51%
—25
37
42
*
23
573A
58%
263/4
27%
(Geo W) Corp-10
Borg-Warner Corp...5
47%
'
112
110
Bondholders Mtge Co—
4%
8%
B—*
Bond Stores
17%
**
class
10
4%%
;_25
class A.*
com
Common
23%
Banking
Avery (B F) & Sons__5
6%
preferred
25
$2.25
22
6
.1
$1.50 conv pfd
.P W
47%
Borne
5%
5%
Borg
56%
58
7%
—100
17
33%
33%
7%
30
40%
41
15
15%
7%
1
conv
com—10c
Bait
pfd
60
48
48%
2%
5
American
2%
10%
110
9%
11
115
5%
4%
33
36
Steel
Bros
5%%
4% %
10
13%
14%
5
9
9%
_•
28
28%
1
20
20%
*
57
58
5
9
9%
1
13
13%
pfd. 10
10
,
—■
(111)—
14%
14%
126%
127%
40.
138
'140
k Last sale,
"5%
51
•
*
9%
5%
13%
—
*
32%
Airways
2%
Corp
—-1
Brewing Corp (Am) .15
30%
22%
23
65
90
35%
36
Co
Brewster
.
30%
Aeronaut'l—1
5
5%
Bridgeport Brass.
*
5%% conv pfd—100
17
17%
com__5
19 %
20
10%
233/8
233/4
49%
50
1
53A
55
57%
Body
9%
Bridgeport Oili*
Briggs Mfg
—*
*
6% Briggs & Stratton
9% Bright Star Battery—
Brillo Manufacturing.*
.5
Works
6%
1
22%
22%
22%
21
10
com
preferred
Tool
preferred
Bayuk
Cigars
Bayway Terminal
Bearings Co (Am)
preferred
preferred...
31
*
33
2.20
_*
2
100
42
Creamery __25
pfd
*
r Canadian
Inc
Brass
33
5
53
23
35
87
—25
Bristol-Myers com
5
3%%
preferred—100
72
110%
55
74
112
_*
22%
23%
Tob reg—£1
Ordinary bearer—£1
21%
22%
21%
22%
British Celanese Ltd—
7%
7%
Brockway Motor Co.10
Brooke (E G) Iron—5
22%
24%
2.30
2%
Brown
46
Co
common—1
Preferred
-100
49%
50%
Brown
Durell
Co.—7%
106%
109 Va
Brown
Shoe.
*
price,
10
20
Brit-Amer
90
100
Brinks
10%
46
44
1
*
111
15
125
*
A
Brit-Amer Oil Ltd
12%
100
Class
Bristol
1053A
cum
n Nominal,
13%
preferred
Boyertown Burial
Casket
130
$4.25
(S F) Co..;—1
1st
Breeze
100
2d
5%
Braniff
com.*
Beatrice
3
73%
72
*
5
A
Mach
*
100
6%
(Lud)
6%
2%
Hotels
8 %
1st pfd
Bausch & Lomb
Bausch
57%
5%
Seelig Mfg
Conv
4%
55%
53%
Brothers—
Optical
44%
53
Oil
Iron
42%
*
1st pfd
2d pfd
Bowser
—
29
8
50
Basic Refractories.—1
1st
5
prior pfd__*
preferred
100
conv
*
;
conv
Barnsdall
Baumann
8
.1
preferred—50
88
96
Corp
preferred
Barlow &
Batavia
7%
5
Bilt
7%
19
Ross..
7%
—
25
Bondholders
A-—
Common
70
Bartgis
115%
$5
100
$1.20
50%
105
6%
preferred
100
Bourjois Inc com—-*
$2.75 cum pfd
*
Bower Roll Bearing—5
11
106
42
58%
Bowman
pfd___*
&
non-cum
Barium
108%
41
Hose
common.*
19
93/8
18
503/4
Bath
page
100
—
x73A
Bankers Bond & Mtge *
Barber Asphalt
10
21%
5%
94
Rubber
Ol&ss
;
shares—
Preferred
27
com
20c
(J)&Sons„♦
18%
*
pfd__
Show
Banco de los Andes—
11%
5%
100
Woven
Bow-Bilt
Radio
$3
5
50
Storage
Boston
&
Porcelain
Corp
*
50
Warehouse
Boston
Rubber
Gravel
Wharf——100
Boston
18%
105
13
Baltimore
&
Preferred
6
Works
preferred
Inc
Sand
Common
—
5%
Common
11%
1
see
8
Loco
100
redemption,
1
Scrymser
Bornot
9
Boston
93
Inc
Co
..100
Co
25
Katz
&
8%
84
Barber
1%
20
_
Farms
*
100
preferred
Barker
Oil
<fc
Balaban
Balcrank
£1
Products.
$6
Raulang
preferred
5%
Bareco Oil
50
partic
Armour
Babcock & Wilcox....*
1
Argus Inc
for
15
28%
70
Bancroft
1
Ark Fuel Oil 6%
Called
*
5
Electric
25
55
Preferred
Baldwin
13
111%
2
Common
10%
*
Applied Arts
Apollo Steel
10'%
a
Machine
6
25
33
Units
Busch
51%
..50
10
52%
Fence
Trap
46%
pfd
Steel
~7%
23/
104
*
Fire
Automatic
8%
43%
Corp
10 Va
conv
*
100
Fdry
18
8%
57
45%
50%
•Without par value,
71
6%
20
6%
42%
B
SS-.10
6%
70
147%
25
Baldwin
51%
A
Amer Hide & Leather.l
Amer-Hawaiian
20
*
Canteen
Alarm Co
11%
*
Preferred
$3
100
8%
19%
Black & Decker Mfg—*
130
»
154
8
Black-Clawson
Brewing—1
America
94%
94%
Automatic Instrument 5
133%
133
12%
Common
Argo
28
42
152%
(Sid) —.-*
7 c/o
preferred
.100
Boeing Airplane
—5
10%
common_.__21.80
Arden
15
*
Son
(E W)
21%
Sugar
100
Apco Mossberg
1
Apex Electric Mfg
*
Appleton (D) Century
100
27
29%
29%
Angostura-Wupper-
A
&
$5 conv pfd
&
Steel
Angerman Co Inc
Anglo-Iranian Oil
100
50
28%
28%
9
Ar'rher-Dan-Midland
102
Bird
Bliss
of
1
common
Bliss
Baldwin
shares
Corp
Class
7
Carpet
22%
Baker
Hocking
Anchorage
17%
Inc
24%
*
•Preferred
23%
Co
pfd—
Steel (Del)__—.*
7%
preferred
100
B/G Foods Inc
-1
213/4
Automatic
24%
Beth
23 %
10
preferred
Anchor
Animal
105
100
preferred
American
Anheuser
74
11
1
Hardware
Woolen
Writing Paper
mann
10
preferred!"*
preferred
Hard Rubber
13%
Co
Mart
Common
$6
122
35
preferred
American Wringer
71
100
•Preferred
62%
Anderson, Clayton &
__
100
16%
62%
119%
13
Antilla
common
21%
32
Units
American Forging &
Socket
21%
..1
7%
51%
35
■■
19
Fdy
& Machine 7%
5c
City
33
24%
Bethlehem
preferred A...20
5%
32%
1
Bishop & Babcock
253/4
•
Autocar Co com
50
1
Inc
8
American
150
100
com
prior A
cum
50
Co
25%
Aviation
.100
Preferred
118
9
39
17%
7
Class
114
159%
Vitrified Prod__l
$4
11%
Telegraph.*
158%
14
preferred
Cable
27%
10
*
Dist
100
Window Glass—
Common
12%
Preferred
25
71
48%
Distilling Co-^
95
Amer
108
48%
American Dredging.100
American Encaustic
Tiling Co
1
Amer
27%
6 %
Anaconda Wire &
10
preferred
Stamped
Amer
69
6 %
Viscpse Corp—
Amer
27%
al05
107%
61%
89%
Ampco Metal com
2%
6%
preferred
10
Amsterdam Trading
130
Colortype
60
100
preferred
5%
19
38%
140
Coal
conv
52
88
Common
127
133
Amer
5%
51%
88%
Amer
'
145
Amer
4%%
50
87%
20%
51%
120
(NJ).
149%
49%
25
B
Amer Turf Assn__12%
Amer Type Found
10
Amer
preferred.
147
25
com
class
21%
143%
70
100
Tobacco
Common
5
Amer
50
Preferred
5%
pfd—1
com—*
Preferred
Amer Thread 5% pfd_5
Amer Tissue Mills—
33
.
8%
$5
Automatic
17
31
,
Thermos
162
7%
47
•
Corp
100
37
11%
1
5
preferred
36%
50%
11%
12%
86%
127%
*
Austin Nichols & Co..*
39%
100
Amer
176%
*
Car
New 20c prior
7%
preferred
Bosch
63%
175%
50
6%
53 %
Tack
Stores
Preferred
Book
conv
Atlas
10%
11%
25%
Atlas Steels Ltd
American
preferred
Amer
5%
44%
preferred
&
Foods
Birdsboro
121
85
•
7%
5%
7
5%
86
100
44
62%
6%
Birtman
55
$4
Amer Steel Foundries.*
•
2%
413/4
6
Indust—1
6%
preferred
100
Billings & Spencer—25
—
403/4
3
*
30
83%
119
37
40
Bigelow-Sanford
41
/; 2%
*
pfd.100
Stamping
2
6%
15
& Refining
81
Note
Amer
Oil
78
3
Amer Barge Line
Amer Bemberg com
Amer
Brewing
Atlas
87%
preferred
Conv
Atlas
42
Bakeries
Bantam
8%
4%
87%
Inc
Bank
Corp—
Refining—25
conv pfd A—100
100
1
Amer
123/a
23/8
Oil
Atlantic
Powder.
7%
Amer
8
29%
25
60
23
preferred
Plywood
100
i
3
783/4
pfd.100
non-cum
35
39
Limestone
Best
40
Preferred
23 %
*
Cement Co com—1
Bickford's
Atlas
Snuff
.3%
Indies
Atlas
preferred
&
14
com——1
1.40
22%
*
..
12%
Atlantic Ice common—
•
American Arch
American
5%
Hedges
pfd
Berkey & Gay Furn..1
Beryllium Corp
*
40
*
__
1.30
//
33 %c
Malleable
41
22
1%
—
Lines
&
conv
Best
Fish__l
& W
Gulf
SS
13
41%
Airlines
Overseas,
3%
21
Transport.l
Coast
$2
Bessemer
16%
7%
16
40%
5
7%
Benton Harbor
11
43
American
Home
preferred
Appliance
10%
15
Smelt
Bendix
136%
Ship Building..*
& Refg__*
Amer
Amer
6%
£1
41
$3 pfd
8.50
54%
130
Co
Inc_-.5
Lines
American
66
53%
53%
Helicopter—50c
138
*
com
A
50
Aviation
27%
Bendix
129
1
Service
Class
10.75
8.00
10
•
Amer
Aggreg Corp
Agricul Chem
64
10%
6%
Bendix
100
Atlantic
34%
118%
6% conv pfd
50
Amalgamated Sugar—1
5 %
preferred
70
183
34
117%
10%
180
18.50
*
173/a
—
Radiator &
Stand
39
13%
14
1
28%
37
Benson
13
100
27%
50
50
Preferred
Atlantic
Atlantic
24%
110
Common
8
Motion
Associated
23%
108
7
"
23
Laundries—
2%
6
/Z;6 v';/
100
1
1
1
Electric
Associated
2.0%
333/4
267/a
1
Picture
•'
1%
__7
33
SS.
Industries Ltd
Assoc
16
134
Products
B
Amer Potash & Chem.*
•
Metal
48
10%
104'A
Alma Trailer
All
Paper Goods—25
Phenolic Corp—
Piano class A—*
Amer
7%
17 %
139
Belt RR & Stock Yds
1
Aspinook Corp
Assoc Dry Goods
6% 1st pfd
7% 2d pfd—
Associated
Amer
10
_*
Allied Stores Com
6
*
Ashland Oil & Ref
Preferred
American
Mfg com
pfd
Dustin
Co—10
pref erred—100
*
conv
Ashley
44
Corp—
Co
Asbestos
$1.40
5%
5
Common
38%
141
Howell
2%
Ltd—_*
Asbestos Corp
20
2%
5%
Art Metal Construct.lO
5%
15
133
Bell Aircraft Corp
Bellanca Aircraft
Artloom
Corp—
106 %
14%
Packing—20
5
pfd
conv
&
4% %
22%
105%
Ileminway—*
4%
—
139%
Bell
—1
4%
Corp—
Artkraft Mfg Corp com
Liqueur
24
5%
•
Units
1
121
29%
100
5%
Electric
t22
preferred
Amer
187
Aro
Shoe
Aircraft
59
6%
185
com
Motor
Beech
27%
Co
Allied Paper Mill®
Allied Prod (Mich)—
Alma
23%
57
Corp
American Meter
•
...
pfd
4%%
__
Equip Corp
2%
conv
pfd
50
Arrow Hart-Hegeman
26
Inc
conv
22%
S)
19
%
100
_
Units
4%
55%
5
15
22
(A
Corp common
ll
23%
Realty com__5
Mills
pfd—50
conv
Constable
18%
44%
39%
10
Allied Kid Co
Allied
18%
18%
7%
Co
Control
4%%
__
*
com
43%
11%
1
*
Fisher
Dye Corp.
A
Ask
14
Inc
10
Allied Chemical &
Allied
Class
Arnold
Class B
1
Preferred
35
&
France
Beck
Armstrong Rubber—
Bid
1
1
preferred—100
Ties
108
Par
Brummell
Mach__20
Allentown Portland
Alliance
10
7%
Beau
Laund
17
93
100
Industries
&
100%
107%
Stocks—
55%
Amer
_.
16%
Aviation
Allegheny-Ludlum
Steel Corp com
Cement
100%
Ask
55%
Amer
preferred
Alles
pfd.100
Bid
Armstrong Cork com.*
$3.75 preferred
*
94
2%
Common
Allen
12 %
7
Par
Stocks—
11%
STOCKS
the closing day of the month preceding the date of issue
Ask
*
Insulator —1
Foamite
Bid
101%
Co
non-cum
Amer-La
possible for
100%
$1.50 prior pfd
7%
23
*
com
American
61/2
100
Par
Ice
American
ctfs
Paper
Hotel
Alexandria
as
Home PiPducts.l
14
14%
-
near
Stocks—
Ask
12%
Ir.20
Air Lines
as
are
t New stock.
x-F^-^^ihi.
8%
9
5%
5%
69 %
70%
10%
11%
70
72%
Quotations for all securities are
1
Class
A
preferred
10
30 %
31%
Brown Forman
•
38
38%
$5 prior preferred
•
91%
Rubber
1
9%
Brown
Corp
X122
•
5
48
100
preferred—100
kill
3 % %
Bruck
Mills
Silk
50
80
15 Vz
•
22
Brunswick-Balke-
5%
5%
14%
15%
26%
Central Paper—:
*
17%
Incubator
Buckeye
18 3/s
18%
Century Elec
10
Century Rib Mills
*
Certain-teed Produc—1
29
108%
110%
35%
40
Chain-Belt
*
Chambersburg Eng—10
Chamberlin Co of Am 5
Champion Paper &
Fibre
common—*
313/4
32
17
20
18%
Columbus
preferred
*
Champion Shoe Mach
110%
1
33%
34
•
35
39%
6%
106
105
preferred
100
Watch
5
•345/8
_1
22%
23%
12
15
Brewing
(F) Mfg
Burma Corp Ltd—
Amer dep receipts
♦
1
Burns
Bush Term Co
Bush
79
27
Cherry
31%
100
50
Byrndum Corp
Byllesby class A
24%
93/4
37%
4%
43/4
50c
5%
53/8
Sugar
Estate
(A
Taggart
20
213/a
52%
55%
22
30%
31
8
5
11
14
110
126
*
Can Dry Ginger Ale
5
$4.25 preferred——•
Canadian Car & Fdry—
Partic preference—25
Can & Dom Sugar
Cdn
Celanese
Cdn
Indus
*
com
213/4
22%
42%
423/4
127%
129%
123/a
133/4
11%
12%
Class
Industries—
A
*
150
Class
B
*
150
155
100
158
163
Canadian
Carey
6%
5%
(Philip) com
preferred
preferred
& Co A_
Carman
Class
B_—
Co
Carnation
preferred
Carpel Corp
Carpenter Steel
A%
Carreras
26
27
14
17
323/4
333/4
*
100
140
100
108
109%
*
30
32%
173/4
Caribbean
51%
52%
105
44'
30
com—10
4%%
preferred
50
Carter (J W) Co
1
Casco
Products
*
common—25
preferred
100
(J I)
♦Without par
value,
22%
23%
99%
Cuban
93/4
—5
57
313/4
preferred-—*
Consol Royalty Oil—10
28
28%
Consolidated
14
14%
preferred
*
Consolid'd Textile—10c
$2.75
Steel—*
$1.75
313/4
313/4
Consolidated
24%
243/4
52%
53%
5%
5%
33
34%
293/s
30 3/s
10
93/4
$1.25
Vultee
com—1
pfd
*
136
28%
28 3/a
32
33
14
15
•
15
6%
6%
100
$5.50
preferred
*
Continental Can
20
$3.75
preferred
*
Cont Diam'd Fibre—5
preferred
8%
25
14
20
Lines—1%
Continental Baking—*
13
Co_
Neon
27
27%
Continental
12
12%
23%
233/4
24%
25%
67
69
20%
21%
25
28
65
63
IP"
108
9%
„
17
40
40%
66%
73/4
Utensil—_*
48%
*
153
100
67
Corp
of
_10c
7
49
51
*
164
172
.
7%
Bottling
Cincinnati
35%
108
101
37
103
-1
45%
27
33
34
•
~5%
"o^a-Cola Intern.
67
74
Oookshutt
303/4
33%
5
25%
*
34
Plow—
*
_•
_•
76
77%
Is
14%
16
50
19%
193/4
45
453/8
161
162%
a
Cci"rate-'Pa1mni've-
Peet
•
common—
$3.50 preferred-
106%
—
109
463/4
46
113
110
15%
*
Called for redemption, see page 40.
62
179
62%
k Last sale,
123%
Boutell—
—1
42%
Deep
18%
8
9
27
28
64%
66
16
17
243/4
25%
53%
55
85
45
453/4
—35
1
36
38
A
Co
&
47
473/4
1
28%
30
*
45%
453/4
20
39%
40
*
473/4
49
-—-10
29%
30
com
preferred
7%
Packing
Deerfield
Deisel-Wemmer-
Corp
Gilbert
150c
(Louis)
25
Preferred
——
Rayon
Delaware
Class B
Preferred
30
preferred
20
Conlav Cement com_20
Preferred ;
—100
3
Delta
56
61
Delta
Copperweld Steel5
Conv
5%
pfd——50
16%
17
52%
53%
com—1
22
pfd ser A——*
Common
Nominal,
r
37%
105
68%
37%
130
3
2%
62
64
153/4
16%
105%
69
193
195
31
32
Corp—
common,—5
conv
Pinna
(A)
7
95
«
—
16%
15%
148
153
145
155
79
85
Co—
—1
6%
conv
ofd
10
Derbv OU & Rfg com.*
Detroit Aircraft Corp.l
Class
-
120
prior pfd_50
8% debentures—100
Dentists'
Supply
10
De
Works—
3%%
n
22%
101
Corp
A
—
22
100
Electric
Mfg—
Class
$6
Cornell-Dubilier
Air
—
21
Long Hook & Eye
De
'•
——
65
A—15
15
100
Dennison
1%
21
13%
13
com—
Dejay Stores
28
•
*
100
Mfg—1
Rock Oil
Deere
—
173/4
Iron
Records.
Decca
43%
—
*
Class
42
63
Chemical——1
Dayton Mall
Preferred
413/4
11
10%
*
26%
Davison
17
48
102%
26%
Dayton Rubber
16%
253/4
43
& Coke__50
Coal
53
50
25%
100
Bros
Davidson
"7%
7
25
„
preferred
20
$5.25
Y
33%
33
(L A)
-10
Elec
130
32%
28%
273/a
Bay Lumber
Corning Glass
29%
Sons—
Co
1
Darling Stores Corp
6%
preferred
25
Davega Stores Corp„5
Davenport Hos Mills.*
Davis
Preferred
pref
7%
28%
*
DeJonge
5
preferred—100
1185
Corn Prod Refg—
25
7%
13
preferred
100
13%
Coronet Phosphate—50
11%
Coro Inc
*
19
18%
Corroon & Rey'ds
*
54
53%
$6 conv A
pfd_:—*
Cosden Petroleum
1
44
433/8
5%
conv pfd
50
103%- 103%
176
%
12
prior
73/4
100
Davidson
16
36
5%
1
Steel
Coca-Cola
117'
11
Common
75%
75
Hammer
Darling
34
$3
146
145
Danahy Faxon Stores 25
preferred
—33
Special pfd
—*
COok Paint & Varn—*
$3 prior pfd A
60
Coon (W B) Co
10
Coos
15%
22
preferred
153/a
107
83/4
15"
213/4
preferred
*
Prior
preferred
_*
Curtiss Wright Corp—
$2 non-cum cl A—1
243/4
preferred
100
Continental
Motors—1
Con't
Oil
(Del)
5
Cont'l Steel Corp
*
Converse Rubber
*
com_*
♦
10%
103/a
2%
Curtis Mfg of Mo——5
Curtis
Publishing
*
15%
7% prior pfd_.—100
Continental Gin com
Cooper Bessemer
48
44
2.50
Cushman's
48%
107
D.rug
233/4
104
483/4
158
106%
1013/4
39%
%
com——1
50
49%
Lighting
7%
29 %
46%
39
Corp
$2
100
Peabody
preferred
Porcelain
203/4
20 Vz
100
"leve Hobbing Mach_4
Cleve Quarries
*
Chmax Molybdenum—*
7 %
7%
7%
preferred
Cluett
293/4
Continental Foundry &
Light—1
Clinchfield Coal
54%
293/a
16
Machine
100
101%
Stores
6%
15%
*
City Stores Co
Clark Controller
52%
31%
110
preferred—100
4%%
Cutler
Corp
Air
Cont'l
——25
Coal—25
1
Fuel
Equip
Container
27
132%
xl 1 %
City & Sub Homes—10
Clark
137"%
Power
Water
Consol
5
City Auto Stamp
CUy Ice &
*
25
132
conv
«...
31
$7
Aircraft Corp
243%
5
Cunningham
Curtis
63/4
6
24%
145%
100
Press
Cuneo
29%
Packing
30
preferred—100
4%%
12%
3
23/4
27%
preferred
Cudahy
12%
— —
28
:—*
Tobacco
5%
53
Lobster
Paper of Can__*
Consol Retail Stores—1
60%
17
163/4
Mach Tool units.
Cons
Cons
Cuban
58
15
Cuban-Am
7%
14
Cons
5
33%
com
5%
5%
56
Am
Manga—2
Sugar—_10
preferred
.100
Atl Sugar
15
Cuban
98
31
—1
5
*
Corp
33/8
Corp
*
5
-1
100
73/8
443A
Laundries
42
Sugar corn.*
Preferred
7%
Cinecolor
19%
*
ordinary
Case
Un Stock Yds
Clyde
*
ordinary
B
7%
Cons
31
Co
Preferred
433/4
28%
31
*
10
*
—1
Tissue
47
111
110
100
Crystal
40%
463/4
*
pfd
conv
1
Indus
cum
125
39
Oil Ref
preferred
$6
109%
123
100
-
Crucible Steel
Cuba
16
100
56%
4%
95
preferred
25
•
Ltd—
A
Carrier
-
Co
Club Alum
100
•
5
1
*
100
Goods
108%
Pass
Nest
Coal
29
il03 %
preferred-.
*
preferred—*
Crows
30%
283/4
$4 2nd
part pfd—*
Consolidated Grocers
$2
60
Tob W'house
5 %
Monoxide
*
Crystal
5%
Clayton & Lambert—4
Clearing Machine
1
Cleve Co-oper Store—*
Cleveland Graphite
Bronze common
1
*
—
5%
Corp com
93%
51
•
Eliminator
70
78
363/4
33/4
50
A—
Carbon
243/a
45
33
Claude
B
•
24
273/4
313/4
Class
City Prod!
10%
35%
31
Class
Capital
333/4
9%
4%%
Alcohol—
Preferred
33%
43
5
*
*
Cin
com_*
Preferred
*
5
104
Chrysler
Corp
Churngold
Corp
Cinci Adtg Prod
Cin
100
Cement
Canada
Preferred
Chilton
20
Campbell
•
•
46
Warrants
>
Wyant &
Cannon Foundry
Canada Bread
45
15
&
Paper
Consolidation
19
Assbciated Bakeries-*
163/4
8%
29%
Drug
55%
4%
73/4
com—25c
7% conv pfd—
25
Crown
Zellerbach
5
$5 conv pfd
*
Crown
16%
463/4
11%
105
50%
Int
Cork
54
14%
20%
com
50
3%
46
11
Co
_*
$2
*
20%
Childs
Seal—*
Crown
*
•
Cot
&
preferred
17%
223/4
A
9%
9
5
(Md)
53%
16%
Corp
Oil—10
*
100
10
Chickasha
143/B
54%
20
*
Dearborn
Film
Cons
-
*
Cab-
Yellow
Chic
14%
53%
19%
1
Cement
Cigar
233/4
14%
76%
53 %
223/a
100
77%
•*
1
50
A__*
*
Heat
Car
—
Pub¬
Co
Cork
Crown
*
Pub
2%
27
—
Petroleum
37
6%
11%
11
10
pfd
Collier
1
33
54%
1
*
30
1
pfd
223/4
38%
11
6 3/a
Blackwell
lishing
2%
31%
17
10%
2%
Crowley Milner
6% prior pfd
Crown Central
Shearing
Chicago Wilmington
6 Franklin Coal—*
14%
Preferred
*
9
Chicago
53%
Campbell (AS) com
$2.50 preferred
38
8%
23/4
373/4
Camp Mfg common
37%
8%
1
Tungsten
*
2%
15
37
*
conv
Carbon
Auto
83/B
Times
36%
1
&
Units
105
conv
•
preferred
Consol
22
21%
Nipple Mfg—5
Tool
*
50
Calif Packing Corp
5%%
Crosse
Crowell
Biscuit
Consol
19
18
pfd
*
$2.50 prior pfd
*
Chic Ry Equipment_25
Preferred
25
Chic Rivet & Mach—4
Chic & So Airlines—_*
V t c.for com
*
$3
65
52%
conv
Consol
Pneu
*
Co
42%
Nast
Cons
1
Prod
Molded
Chic
48%
61
Congoleum-Nairn
Conn
(C G)
Ltd
145
—
ctfs_50c
trust
Campbell
29
37
stock
1
& G J)—1
Consumers
10
5%
23/4
Chic
2%
Capital
Callite
Chicago
28
•
Common
Calif
3%
Products
Cable Elec
Caldwell
10%
47%
ext
c
Consol
5
63
Warrants
41%
Preferred
(Va)
59
Inc
Common
Cross
51%
Conde
4%
138
News
4
*
Works
Corp
*
20%
33/4
& Lumber—*
Mill
Chic
10
3%
•
Byron Jackson
243/4
100%
Daily
48%
100
12%
20
-*
5%
preferred
100
Chicago Flex Shaft—*
Chicago Mail Order—5
Chic
9
*
B
Preferred
19
17
99%
*
100
•
1
•
Byers Machine
6
V t
Corp
Point
West
5
21%
47%
pfd
4%
1
Motors
*
Consol Dry
Chesapeake
20%
Solvents—
$2.50
36
25
•
(A. M) com
part pfd
93/4
79%
53
Chesebr'gh Mfg
25
Chesapeake-Camp Corp
name
changed
to
Camp Manufacturing
10%
25
Preferred
Calamba
9%
33
common_l
Preferred
110
30%
$4.20
Co
Rivet
31%
303/4
Crosley
Compo Shoe Mach
8
10
26 5/s
108
11%
77%
Preferred
78
Butterick Co
Voting
92
31
5
Crosley
Stamping
Foods
23
ii3/8
*
Cherry-Burrell Corp„5
preferred—100
25
preferred
100
Butler (P H) Co com 25c
5% conv pfd
-25
Class
14%
and
Comm'l
2
Community Frosted
21%
Candy Co
Checker Cab Mfg
Cheney Bros
6%
7%
21%
90
4%%
Byers
23%
145/8
Butler Mfg com
Inc
100
100
Bros
Butler's
49
.10
preferred
7%
Butler
25
48
Chase
203/4
preferred
100
Term Bldgs—
23
107%
403/4
Wheat
Loom
35
413/4
41%
107
Crompton & Knowles
44
82
preferred
*
Engine—1
$2
5%
Petroleum
pfd—
Commercial
14
12
*
Brewing—
74
Combustion
— —
25
com
of
Creole
Croft
78
common
——
100
preferred—100
Creamery Pack Mfg—*
Cream
14
59
4.
1
104
33/4 %
2%
Mills
3
130
Corp
Charis
11%
22
1
com
18%
11%
Biscuit
12%c
75c prior pfd
•
Burton-Dixie Corp_12%
51
Co
Crane
70
Pictures
conv
111%
2%
10
1
5
Chefford Master Mfg_4
Cheney Bigelow Wire—
18
•
Machine
Burry
50%
25
Chapman Valve
Preferred
Adding
Burroughs
6%
83/4
$2.75
Parts
Preferred
2%
8
_*
Columbia
Columbia
——
——
Henderson-
&
73/8
203/4
13 5/8
*
A
30
105
Crandall-McKenzie
17
58
\
B
5%
53/4
$4.50
41
23/4
Coal
Bros
35
Class
102 %
101 %
com
cl
Inc
Sys
63/4
2 Vz
Columbian
17
Buffalo
Burger
29%
34
Fire
Mfg
prior preferred—
4%% prior preferred
Cessna Aircraft
1
123/4
Burkart
~9%
9%
preferred
preferred
3rd preferred
Cramp
Shipbldg
&
43%
Arms
14%
12%
Burdines Inc
Patent
143/4
1
7%
25
Columbia Aircraft Pdts
Columbia
Baking
*
$1 partic pfd
*
Columbia
Brewing—5
Columbia B'casting
50%
14%
25/8
•
15
49%
39%
23
16%
20%
com
•
100
100
100
5
1st
2nd
48
*
pfd_
conv
Common
6%
Iron
&
conv
Colt's
1
23/8
33
shares
Elevator
13%
223/4
Fuel
$3
383/4
•
Buffalo Bolt & Nut
4%
19
1
—1
Bullocks Inc com
18
18
6%
373/4
New warrants
~8
7%
17%
6
53/4
36%
50
preferred
Colorado
Milling
19
Centrifugal
Bulla rd Co
Colo
5
30
$1.50
5%
Pipe
Cen
Forge
10%
1
20
Cowles
Development
Ordinary
28%
Wagon Co
cl A
Covered
22
32%
7%
11%
10%
(C) & Co
25
Cradd'k Terry Shoe
53
20%
com—5
Stores
12
7
£1
preferred-
preferred
Colon
82
Steel & Wire_5
Central
18%
933/4
26%
4%
2%
19%
Violetta Sug
26%
18%
93
Wheel
Buell Die
Bulova
Republic
Central
27
10
1
10
*
Central Soya
130
128
•
•
Mfg
$5 prior pfd__.
(E G)
Budd
24%
12 %
Buda Co
Budd
18%
Colonial
—
11%
Ltd
30
Ice
Coal
Courtaulds
52
Common
21%
17%
1
Airlines
Colonial
27%
17%
Ask
11%
vtc__10
Coty Inc com
1
Coty International:
1
Cosgrove
•
Colonial
20%
1%
190
preferred_47%
Insulated
Co.
159
18%
2
Buck Hills Falls
112%
100
108%
26%
Foundry
Cent
3%
Wire
21
Buckeye Pipe Line
•
Buckeye Steel Cast
*
Bucyrus-Erie Co
5
7%
preferred
_100
2%
-
$2.75
Collyer
623/4
20 3/8
Cent Cold
39
37%
10
Co
11%
70%
111%
com—5
106%
Storage—20
com—1
5%
conv pfd
100
Cent Iron & Steel—10
Cent Ohio St Prod—1
•
Site
Collender
Brunswick
35%
Radio
157
*
100
Celotex Corp com
*
5%
preferred——j.20
Central Aguirre Assoc *
Central Airport
1
Central Coal & Coke—1
pfd
pfd
2d
7%
Co
Collins
11%
1st
$4.75
72%
Collins
62
473/4
100
pfd
conv
69%
473/8
Bid
Par
Stocks—
Ask
*
Aikman
&
17
33
Caterpillar
Celanese Corp com—*
9%
70
16
Pomeroy.
Castle (A M) Co
Catalin Corp
126
Sharp Mfg_50
Brown &
Brown, Shoe
Bruce (E L) Co
7% preferred
195
Co
Case
99 %
Distillers
5%
100
5
10
—1
Tract
*
Brainard
10 %
•
Common
Collins
&
Bid
Par
Stocks—
Ask
Bid
Par
Lockwood
Case
the date of issue
possible for the closing day of the month preceding
as near as
Stocks—
Ask
& Wire—
Fence
Brown
Bid
Par
Stocks—
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1945
A—:
8
7%
15
16
13
133/8
2%
13/4
Detroit Creamery
7
106
53/8
413/4
Canadian price,
7%
107
5%
43
6 %
Mfg—1
preferred
20
Detrqit Gray Iron &
Foundry
t New stock,
x
%
3/4
Realty Co
Det Gasket &
1
Ex-dividend.
21
21
5%
•
23%
21%
5%
72
INDUSTRIAL AND
MISCELLANEOUS
Quotations for all securities are as near as possible for
Stocks—
Detroit
Par
Harvester
39'/a
1
10
38
39
Sulphite
Pulp & Paper C~
De
Vilbiss
1%
&
New
Dewey
&
Diamond
6%
12
13
Electric
12J/2
13%
Electric
26%
27
*
23%
233/4
7%
7%
Steam
1
18%
19
Clay Mfg
A
1
non-cum
14
*
41
.100
Battery
Fohs
r
15
Bid
*
42
Oil
Follansbee Steel
Fair
Sts
10%
51%
%
1
27%
273/4
10
763A
773/4
Machine
&
Elk
Natl Watch
preferred
2nd
100 %
15
44
Coal com__*
Horn
1st
44
Ford
44%
3%
4%
100
58
100
preferred
55
35
38
253/a
25%
50
51%
Ford Motor
15%
17"%
18%
£1
Ltd
Motors
143/4
_*
Ford Hotels..
5%
7%
7%
of Can—
Class A—....
*
26
26%
Class B
*
26
27
Ford Motor France
Foremost
6%
5%
Dairies
50
163/4
37%
1
38%
83/s
9
Fort Pitt Bridge Wks.10
Dictograph
Prod
2
5%
6%
1
2%
2%
Voting trust ctfs
Di Giorgio Fruit units
$3 partic pfd
100
Di Noc Mfg
1
1%
2%
Elliott
Differential
Wheel
Discount
Corp
(Walt) —
Disney
6%
100
Co
Distillers
Dixie
Class
Dixie
6
Ice
21
23%
*
77
77%
20
29
100
105%
108
1
30%
31
•
45%
46
54%
17
Stores
5
Cruc;
100
Co
9%
.53
com—1
57
49
41
Doehler-Jarvis
27%
28
Dominion
33
38
•
Corp..5
Bridge
•
25
11%
11%
*
20%
21
Stores
Dominion Tar &
Chemical
•
-
Textile
Douglas
Douglas
(W L)
*
12%
13
20%
21%
•
•
155
•
113
•
100
Doyle Mfg Corp
156 5/e
•
114
4%
4%
1
19%
21
1
28%
29 3/8
Industries—50c
293/4
30
com
conv
pref—100
110
Ltd
:_1
5
Drewry's
Dri-Steam
Products-
Harris Co
(Allen
58%
•
Duff-Norton Mfg_
Mont
23/8
10
23%
8%
46%
25%
26
Dunn
Steel
Prod
&
(E I)
Co
$4.50
Duplex
Durez
20
Plastics
•
28%
Durion
183
130
6%
7%
&
Dwight
40
7%
11%
11%
14%
t c„ 1
3
com—*
1
conv
pfd
Eastern
Air
Eastern
Cor^
2%
20
Lines
1
118%
com
10
17%
1
6
Eastern Mar.h Screw 100
East
Mall'ble
Iron
Steel
Eastern
$5
41%
•
120
183/4
6%
32
193/4
56%
•
219
preferred
100
194
221
133/4
4
62
5
9
43%
44%
•
47
108
5
24
Products
5%
6%
preferred
Fairbanks
17%
17%
103
6%
100
75
*
61
Instrument
1
153/4
16%
1
conv
pfd
Creamery
Fairmont
*
*
preferred
Fajardo
100
Sugar
20
Brewery
1
Fanny Farmer Candy. 1
Fansteel Metallurg
*
5%
53/4
2
15
16
*
22
22%
*
53
Co
*
Gillette Safety
$5
(L H)
Gimbel
Bros
5
Gladding
McBean
23
23%
Alden
Glidden
Coal
*
24%
24%
com
*
38
38%
55%
56%
$3
94
Radio
Gair
Co
6%
cl
B
pfd__*
Co
29
30%
67
70
133/4
4% %
lft
112
*
20
30
Motor
30
25
Gary (Theo)
$1.60
Ga"=pe
26
31
21%
22
Gaylord
22%
23%
5
30%
31
_*
153/a
15%
103/4'
11%
General
43/4
Texas
Warrants
4%
Federated Dept Strs__*
4 % %
conv
pfd—100
50
50%
104%
Federated Publication.*
corn-
& Co
Enamel Corp
Angeles)
5%
preferred—100
Finch Telecommuni¬
104
43/4%
Inc
1
103/a
14%
Common
63
4% %
16
70%
preferred—100
107%
108%
52
130
109%
Fisher Bros
*
104
Sterling
'15/a
Fishman
5
33%
333/4
100
Flintkote
111%
112%
1
11%
11%
Fla
50
47%
50
Florence
$4
par value.
tTwo-for-one
Ex-dividend.
Stores
Cem
Stove„
*
9%
'9%
(stamp) .10
8%
93/4
«
55
5
common
B
*
106
36
15%
36%
111
units.
50%
a
51%
Called
^General
Am
Gen
Gen
for
50%
52
54
55
Fish,.
*
Hosiery
*
Pump
50
■
66
35 %•
35%
30
19
20
Motors
1
9%
10
pfd__.^25
29%
30
83/4
9%
113/4
12%
*
303/4
31%
*
20%
5%
conv
Grand
Rapids Varn__1
Grand
Union-
10%
61%
105
5
div ctfs
Common
Granite City Steel
Grant (W T) new
33/4%
5
preferred—100
&
Knight
*
7%
preferred...100
$1.80 prior pfd
.*
Gray Drug Stores—
$2.20
pfd——50
conv
Gray Mfg Co
Grayson Shops
32%
107
13%
203/s
323/4
108
15%
105
33%
36%
54%
5
17%
18%
5%
5%
(Cal).l
20%
21
12%
Great
Amer Indust.lOc
8%
9
1833/4
Great
Atl
*
*
182
1
22
Non
&
vote
Pac
Tea-
116%
117
preferred
100
134%
135
x3%
_33/a
Great
Lakes SS
*
40%
5
23
233/s
Great
Lakes
*
13%
13%
1
1
A
*
37%
100
Oil
22%
1st
17
*
142
34%
168%
2%
11
38
*
dep rets
Fireproofing
1
'
see
Lakes
__1
353/4
Great
West Sugar:
170
113A
7%
2
46%
2%
46%
page
17%
18
25%-
26%
51%
52
13
15%
40.
133/4
__
k Last
42%
10
103/4
42%
43
Transit.*
Nor
Paper
25
*
5%
38%
39%
100
169
171
1
preferred
3.45
3.60
Greater New York
Greenf'ld
$6
Tap &
preferred
$1.50
Foods
redemption,
Great
(Ohio)
Great
Ltd—
Instrument
W'house
Term
Industries
♦
Electric
common
142 3/4
Corp—
A
reg_._£l
__*
Cotp
•
Gen Industries
4
Gen
13%
*
10
12%
com
Elec
1123/4
13%
5
Cable
Crude
111
Eq__
Aviation
Cigar common
*
7%
preferred
__100
Class
110
split-up, effective Dec. 15.
8
9%
10
Gen
Gen
613/s
.*
A—*
Mfg
Graton
of
preferred
General
14%
*
*
Oil
Preferred
Class
104%
61
78
93/4
Gen Discount
*
com
preferred
Portl'd
54
Steel
$5 pfd
(M H)
Co
*
38%
75
9%
Bottlers
7%
69%
Nat'l
38
1
General
25
,
5
General Box Corp
General Bronze
15
43/4
50
Baking
preferred
Gen
10
2.55
4%
General
22
cations
2.40
33%
$8
__10
(Wm)
60c
45c
61
17
com
preferred
A
Gen Amer Trans
Class
103%
Grand Rap Mot Coach.l
pfd
Amer
*
*
Common
preferred
General
32%
Sons—*
Filene's
Preferred
73%
&
com
Graham-Paige
101
Street Store
1
Goulds
5
85
(J J)
54%
Gen Aniline & Flm A_*
38
100
105
54 %
9%
73/4
43
72%
preferred
Gorham
63/4
52
__*
pfd
Inc
Gotham
*
Container
conv
1
50
F).
Gorton-Pew
36
34
Felin
13%
British
class
6%
50%
Graflex Inc
Mfg
General Alloys Co
6%
13%
ordinary shares
5%%
1
12%
Co—
Gellman
Amer
$3
59
50
pfd
1
common
conv
12%
Ventures,
Pictures
1
^erro
$5
Gorham
~8%
pfd—50
$5 preferred
Goodyear Tire
Rubber
5%
•"73/4
Mfg
(B
57
.1
*
Federal Screw Wks
Bros
Goodman
*
preferred
Oil
10%
-
28%
Industries
conv
*
Tr
—
27
43/4
Good Humor Corp
1
Wood
Gaumont
A—
35%
373/4
105%
com
Brewing
2
Common
13%
1
Co.,
Mogul-:
allO
25
Packing
Corp
*
class
27
67 %
353/4
104%
preferred
preferred
Goldblatt
_.
65%
*
Conv
Goebel
63/4
*
'
Gar
$1.50
1st
*
pfd
(H C)
19%
25%
preferred
6%
105
Sugar—
Goodrich
conv
1
73/8
103%
Co
prior
37
83
*
com
19%
135%
25
1
Federal Compress &
Warehouse
9%
76
Garlock
Shops
10%
93/4
conv
Garrett
Preferred
10
pfd
20
Garfipckel (J) & Co—1
$3
18
com
$4.50
17
7
100
B
—
16%
com.*
A
Class
"l%
%
Tubes..10
(Adolf)
Class
11%
*
37%
Mfg
Federal Asphalt
Gobel
Godchaux
1
Gardner-Denver
173/4
Preferred
Steel
43/4
15%
Gas
Wernicke
135
20
Co
*
Preferred
100
25
■
1
Co
preferred
37
Federal Electric
323/4
103/4
common..1
(Robert)
4%
Globe
Godman
5% %
1
Fedders
Globe Aircraft
95
100
Fuller Manufacturing. 1
Farrel-JBirmingham..25
Bake
pfd
conv
pfd—50
conv
125
preferred..*
conv
4%
Co
4%%
Globe
32
2%
Harvester_2%
Gleaner
32
&
1
193/4
30
Oil
Co
33
2%
*
Globe
10%
93
19
Product^
3%
(G A)
50%
103 %
32
10
Machine
Gladden
3
Fuller
49%
101%
10
Corp..
—
3
*
Corp
Am
L_
253/s
105
*
preferred—
Globe
33/4
21
25%
103
161 %
75c
20
Razor.* "
pfd
conv
al59
26
Farnsworth Telev &
25
Tool
pfd
100
Fry Products Co—.—
Fuhrman & Schmidt
1
563/8
C)
70 3/4
par
23%
56
1
preferred
(A
70
*
45
100
x
Machine
53/4
66
*
i.
1
com
—
22%
50
5
23
Preferred
stock,
25
Gannett Co—
35
Common
*Without
50
Art
Gilbert
Glen
Gamewell
44%
Firth
t New
—
&
—
34 %
47%
Stop Nut
6% conv pfd
6
23
Galvin Mfg Corp
Gamble Bros
22
5%
Refrigerator
Giddings & Lewis
Gisholt
35
32
30
108%
76
Elastic
Gibson
$4.50
82
80
46%
1%
5
—
8%
com
29
6%
Fairchild Engine &
Airplane common
72
com
10
55%
Common $5
46
106
7%
ctfs'
Girdler
conv
44%
com
28%
Gabriel
Co
•
108
A)
54
4% %
110%
104%
(S
Gibson
4%
62
Morse
2
preferred
Grain
41%
109
10
Portland
19%
1
34%
110
403/4
Preferred
493/4
4
Fyer-Fyter class A—*
Fairchild Camera &
Edison
.
118
5
com
126%
333/4
107
preferred—100
Malting Co com.—1
Brewing
25
101%
Ederewater Steel
4%%
Corp com
Froedert
7-8%
First
Ekco Products
Frlnk
125
*
Rubber
Products
183/4
Preferred
8%
30
30
preferred—100
4%%
9%
29%
29%
Castings— •
pfd
*
&
413/4
145
83/4
*
Instru
Tire
483A
Fruehauf Trailer..
10%
*
Gen
1
13%
12%
4%%
10
Stores
50c
11%
conv
Time
Gilmer
11
8%
26%
100
10
8%
25%
4%%
preferred
Eitingon-Schild Co
Preferred
5%
55
Steel
$6
Gen
Gilchrist
34
9%
*
•
Bros Stores
Franklin
100
56
Gen
40%
140
13%
32%
Preferred
Firestone Tire & Rub
•
Mfg CoEbaloy Fdy pfd
Economy Groc Sts
13
27
Co
1
pfd
1
Supply—*
Shops
*
Ry
Fresnillo Co
1
1943/4
Easy Washing Mach
Eaton
Distilling
32%
...1
Shoe
$3.50
19%
100
32%
173/4
6%
12%
61%
100
Fifth
56
1
B
Gregg
Preferred
45
5%
12%
County
19
6%
preferred
Fairbanks Co com
(Los
Kodak
Class
1
10
603/4
108
3
92
Corp
5
Sugar Assn—1
Eastman
32%
Fafnir Bearing
.25
Fair (The)
Chicago—*
Stainless
preferred
6%
Faber Coe &
75
25
Racing Assn
Eastern
*
Federal
1%
22
Footwear
Eastern
10
Federal
116
1%
Oil
30%
Federal Machine &
75-r
Brewery
$1.50
B
Co
Welder
100
Cleaner
Expreso Aereo InterAmericano (S A)
1
F R Publishing
*
143/4
Preferred
Eason
7%
5
Early & Daniel
Coal—
Ltd
1
v
Franklin
33/4
6%
313/4
100
Preferred
_.
6
A.—.*
Refractories..
General
Arrear
60c conv
15%
*
preferred
Rayon
—
1%
3%
Co
Franklin
15%
107
Eq_
$2.20 preferred
42
Sulph—*
Manor
B
Class
Federal
5
Co
3%
4
6%
Gen
Cement
Preferred
3%
22
105%
1
Printing
Ink
name changed to Sun
Chemical Corp
Ge!p Ry Signal
*
26 3%
Common
32
Precision
26
1%
16
104%
Gen
21%
100
Corp
General
Giant
B
76%
106
Plywood
26%
Franklin
184
127%
1
Corp
15
75
*
Gen
26%
*
74
127%
Adv't'g
preferred
Gerrard
French Investing corn-
Hosiery Mills
Duval* Texas
East
29
Southern Textiles
see
5
100
127 %
24
Preferred
Fashion Park
•
preferred
Truck
Duro-Test
&
4%
de N
Chemicals
E
2%
4%
common
Durham
10%
2
Dunning Color Corp
Duplan Corp
DuPont
9%
Class
18%
Franklin
Falstaff
1
23%
18
—50
73%
*
24
Frank (Albert)
23%
and
10
22
Freeport Sulphur
4%
Dunlop Rubber
115
123%
Motors..
Outdoor
22
Francisco Sugar
—
135
119
preferred..
$5
.1
(Peter) Brew—1.25
48%
132%
100
Preferred
Fox
243/4
General
'
100
pfd
conv
100
—
Michigan
19%
__
8
29
of
33/a%
Gerber
48
2%
45
19
Brewing
23%
61
and
18%
Drive—10
Wheel
Four
19%
5%
10
G)
14%
473/4
111
Corp
*
Duncan Electric Mfg 2%
Dunhlll Internat'l——1
(R
13
1
Co
23 3/8
$2.50
Bradstreet
27
5
B)
Laboratories
Dun
263/4
3
Fabricon
107
25
Guenther Law cl A—
Preferred
11%
1
Corp
3 %%
112%
Products
Exolon
Shoe—*
Drug
Dresser
Vac
prior pfd
6%
Eversharp Inc com
1
5% preferred
20
Ex-Cell-O
Corp
3
Exch Buffet Corp
2%
Ex Lax Mfg A
10
84%
88%
Preferred
Du
13
87%
$4 preferred ser A
Driver
78
•
Conv prior pfd—
Dow
Chemical
Drackett Co
173/4
93
_•
Aircraft
Dravo
15%
preferred—100
Doubleday Doran_
Dow
24%
Equitable Office Bldg-*
Eskimo Pie Corp com
7%
preferred
Esquire Inc
1
Eureka Pipe Line
50
Eureka
B
Dominion
4
preferred
Evans
Dominion Steel &
39
22%
Equipment
4%
15
47%
5%%
21%
Phonograph Corp—5
Empire Steel—
10
Endicott-Johnson
40
Dominion
22%
&
Emsco-Derrick
38%
of Indiana
21%
Mfg
Radio
16%
10
Fox De Luxe
100
Elec
Emerson
51
2%
2%
25
preferred
Emerson
55
1
com
Pepper Co
Coal
Drug A
Preferred
Cream
(J)
30
8%
28%
•
Dobeckmun
Dr
48%
20
Emerson
190
27%
A
Dixon
5%
20
preferred
2nd preferred
15%
Wheeler
Foster
Foundation
1st
112
Corp-
Home
Dixie
50
Common
110
£1
Ltd
Corp
Cup Co
preferred
Ely & Walker Dry Gds
130
25
Seagrams Ltd5% pfd w w
Divco
5%
commonj._10
Class B
preferred
Distillers
Co
*
preferred
Gen
50
Insulation—*
Pitt Brewing
Fort
6%
153/4
20c
preferred
Formica
5%
6%
14%
73/4
17
Common
3
7%
47
10
Printing..,.:.:
General Mills com
143/8
14
5%
Aik
45
&
143/s
1
173/4
Bid
*
Manifold
*
Co—:——*
4
17%
Par
Machinery.
General
—2
common
Foote-Burt
16%
Gen
Gen
Conv preferred
3%
19
103/4
72%
%
com
Food Machinery
Foote Bros Gear
37%
com
9%
20c
51%
Inc
9%
72
100
35 %
Products
Stocks—
43%
83/4
10
pfd
conv
Food Devices
Ask
83/4
1
*
Elgin
90c
*
Dictaphone
2.85
Par
com
Mills of Amer__5
Food
2.70
Storage
Electrographic Corp—1
Electrolux Corp
1
Electromaster Inc
1
Electronics
Lab'ties
1
47%
30%
Corp
Stocks—
5%
Consolidated
46
4%
3
Electrol
30
pfd
Corp
preferred
64
43%
43
2
$1
63%
Indus Am shs
61%
20
25
Class
5
Electrical
Diana
(WS)
Flour
40%
38
Diamond T Motor
Dickey
99
Ask
Elec Vacuum Clean—*
a—
Chem *
Match
Stored
100
^
Sterlizer
*
part pfd
Florsheim Shoe
Boat
12
38
10
Alkali
Diamond
24
Electrical & Musical
11
B
Almy
Bid
•
Auto-Lite
37
class A—12%
preferred
100
5%
Electric
Raynolds—
Common
A
10
Co
preferred
Devoe
Class
Electric
Detroit
Par
Elder Mfg common
10 %
Prod—10
Steel
Stocks—
Ask
38%
Detroit-Mich Stove
Detroit
Bid
1
STOCKS
the closing day of the month preceding the date of issue
Green
conv
(D)
Co
Die.*
4%%
sale,
a41
com—*
preferred
(H L) Co
Greyhound Corp..
100
Green
1
*
preferred—100
n
Nominal,
r
21%
98
*
pfd
6%
21%
*
77
a—
75
293/4
104
Canadian
753/4
29%
107%
price,
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1945
Quotations for all securities are as near as possible for the closing day of the month preceding
Stocks—
Par
Bid
•
Brewery
5% %
57
55
•
pfd
conv
29
27
25
Griess-Pleger Tan——1
15%
15%
Grinnell Corp
Gro-Cord Rubber
•
27
29
1
7
Grocery Store Prod.25e
Group No 1 Oil—...*
Group No 2 Oil.
_.*
Gruen
Watch
7%
14 V2
2300
15
—
2
......1
—
22%
22
Grumann Aircraft
Engineering
1
45%
Sugar..*
$5 conv pfd..
*
Gulf Oil Corp.
25
Gypsum Lime &
10%
45%
10%
94
95
59%
59%
com:
Alabaster
Ltd
_*
H & B Amer Machine—
Haloid
Co.
8%
pfd
.100
Hammermill Paper—10
Hammond
Instrum't.l
103/s
20%
52%
...—50
Hanna
(M A) com
preferred.
Happiness Candy—
.*
•
105%
.*
$4.25
2%
413/4
11%
22
54
107
2%
Harbison-Walker
Arms
26%
152
15%
.1
$5 preferred
Harrtsburg Steel
1%
Hartford
16%
2%
30%
20
25
Co—*
33
128
34
35
54
Mfg...
Hat Corp class A
Class B n-v
43/4
39%
—
3%
13
1
13%
1
11%
100%
4%
65
123,4
1%
common—*
B
conv
9%
25
75
133/4
2%
15%
._
15%
10%
11
27%
126
128
50%
•
5
48%
17%
17%
7% class A pfd
25
Hecht Company
15
3%%
preferred—100
33%
35
Hazeltine Corp
Hearn Dept Stores
7%
31%
33
102%
103
•
(G W)
41
1
preferred—100
Howe Scale common..*
5%
preferred—100
Non cum 2d
163/4
17%
89
893/4
25
pfd. 100
Hendey Machine B.
*
non-cum
183%
8
—
8%
Elec
pfd—*
Motors
Motor
Car
3
38
37
105%
106%
40
38
8%
9
8
8%
29%
2%
3%
%
.1
*
5
...
common.100
47
48
107
7%
8%
42%
45%
11%
12%
45
25,
10
32%
Farms
—
Cement
*
8%
33%
7%
8%
13%
13%
13%
rets
Canada
—
.5
com
133/4
Motocycle..._*
Preferred
113/4
12%
28%
12%
30
10
13%
preferred.
*
10
6
6%
ofd__
Electrica
20
preferred..
Industrial Rayon
$4,50 pfd ser A
Ingersoll Rand
6%
preferred.
88
Inland
135
Inland
Airlines.
10
10
._*
..*
*
100
-j'
Steel
*
Interchemical Corp.
*
223/4
—
19%
53/4
193/4
6
13
13%
10%
64
64%
108
109%
130
171
9
102
52%
93/4
104
preferred—.25
Race
54%
1
6%
Oil
class A
1
-
_.
17%
18%
25%
.25
24
7%
100
..1
100
1
..*
y—
Hillman
99%
101
2%
3
12%
113/4
*
iooy4
ioo3/i
preferred-
100
187%
189%
7%
£1
26%
27%
Int'l Metal Indus¬
tries
class
Millg
A_.
4%
Chemical
100
Paper common..10
__*.
pfd.100
33
33%
110
112%
4%
100
•Without par value,
unknown.
a
Int'l
7%
26
103%
__
see
33%
__
333/4
25%
preferred
100
(Can)—•
cum pfd
100
Nickel
Called for redemption,
100
114
page
40.
Conv preferred.—.10
5%
(A C)
Leather Co——10
Cement
......—*
Lawyers Mtge Corp...5
8
Lea Fabrics
Inc
Lear
30
-
...—*
50c
Warrants
*
43%
43%
—
Lebanon Steel & Iron.l
Co——.1
Prior
29
27
28%
123/4
13
Co.......10
27%
28
Carburetor—_*
1%
2
133/4
—
26%
103
——10
25%
97%
38%
136
98%
38 %
138
k Last sale,
Leh
23%
45%
21%
40%
of New York Inc.—1
97/8
Conv
88
38%
11
12%
103/4
Lily
33%
34%
Lima
Nominal,
Common
._5
10%
Bldg
34%
Lincoln
243/4
10%
10%
66
68
95%
97
100
*
197
Works..*
Locom
23%
68%
t c—1
26
t c_—.1
2
v
v
453/8
10%
97
98%
197%
47%
68 y8
28
~
Lincoln Park
Mortgage—:—1
1%
Industries
65
653/4
109
113%
83/4
88
5%
9%
Material—
Line
Link-Belt
Lionel
Co
Corp
—
Lion Oil Co
6
10
22%
223/4
.*
18
20
343/4
35%
8%
16%
17%
*
17 %
90%
92
20%
243A
7%
—
Lit
6%
145
price.
Brothers
tNe.w
*
preferred
stock,
y
2%
23
22
563A
Lipe-Rollway A——_1
$1 conv pfd
—10
7% Lipton (Thomas J)
6% preferred—25
Liquid
Carbonic!
*
4%fr pfd A.
100
18
Liquidometer Corp—1.
19%
—
*
5
com
Match—
Lion
90
233/4
name
Canadian
39
25
B
preferred
Tulip
Cup
34
110
Gladden
r
preferred——5
Lincoln Hall
58
9
37
Corp—
Lig & Myers Tob.__.25
7%
8
—.——...
Life Savers Corp
Lincoln
Portland
Kinney (G R) Inc..—1
$5 prior pfd—_—*
Kirby Lumber
100
n
conv
Common
46
10
to
lVa
393/4
$1.25
Liberty Loan
Products.—1
I
623/4
6%
*
1%
43%
42%
109
107
II
10
5
3%
llYs
11%
20
23
43
Kidde (Walter)
44%
43%
62
24%
24%
pfd
Keystone Steel &
5
34
108
50c
38
com..5
preferred .——*
Kimberly-Clark
com.*
4%%
preferred—100
Kingan & Co com—$4 preferred
Kingsbury
Breweries. 1
King-Seeley Corp
1
5% conv preferred.20
*
Common
*
*
Motors
conv
106
63/«
pfd—.20
26% Liberty Baking com..*
$4 preferred
*
Liberty Fabrics
27
Cement
4
_.*
County Land___5
6%
(R G)__l
Common
5%
changed
Products
1
Inc—.
Libbey-Owens-Ford
27% Liberty Aircraft
23%
Kingston
100
—10
Co
Roi
5
Co..
preferred
4%%
Le
313/4
23%
21%
——*
27%
33 %
pfd—**
Lewis (Edgar P) pfd. 10
&
A...
33/4
50
4%
22
Class
143/4
27
13 V*
*
Kentucky Stone vtc._1
Kerite
Company.—10
Mfg—
-1
Keystone
40
393/4
93
Tailoring
$4.50
Kensico
...
10%
79
3%
6V4
Devel—25
Lib McNeil & Lib—7
Kermath
13
3%
49%
Oil
78
31
Lamp class A
*
Cemetery
Association
—100
"""%
70
37%
Refineries_..3
Le Tourneau
3%
4
12
67
Leonard
28
31%
16%
4%
%
Vs
Lerner * Stores..—___*
32
4%
4
15%
Leonard
27%
3
Inc
—5
$1.25 conv pfd—.*
Keyes Fibre com
34
,
1%
LeMonde Corset Co
104
X30%
Kennedy's
Kern
Electric com—*
76
Kendall Refining..—10
Tube
Prod—5
& Fink
26
1
1
B
32
14%
39%
Lesslngs
preferred
A.
13
xll
10
& Nav.
Lehigh Valley Coal...*
6% conv pfd
—50
Lehigh & WilkesBarre Corp
_.*
Lehn
22%
5%
preferred
Kellett Aircraft Corp.l
21%
3%
'
3%
9%
73
Coal
Leland
31%
443/4
(Julius)
—5
Kearney & Trecker—3
Keith (Geo E) Co-
Co
ft20
Leonard
(Me)__*
preferred——100
Dept
Sts
17%
Corp...1
preferred—*
preferred—..*
Lefcourt Rlty
Conv
28%
123/4
Sons
19%
16%
Portland
Lawrence
—
28
18%
Lawrence
117
5%
51%
Kinner
common..5
Warrants
& Dauch
$4 conv pfd
41
Int'l Minerals &
56
preferred
7
38%
.1
...
——5
Lautaro Nitrate A—-1
&
*
Wire
6
Harvester—
Int'l
Int'l
18
6
7%
21%
Realization
55
1
Hinde
20%
_*
40
Int'l Match
Coal & Coke
Common
233/4
Publish $3.50 pfd
Int'l Elevating
Tnt'l Furniture
5%
preferred
prior pfd
Higbee Co com
5%
preferred.
Hill Diesel Engine
Hill Mfg Co.
23%
52
preferred A—10
Hickok
63%
Cigar Mach.....*
49
1%
5%
244
Int'l Detrola Corp..—1
Int'l Educational
Int'l
Hiawatha Oil & Gas—5
108
62%
623/4
24%
Course
107
.*
22%
new—-
Common
Latrobe Elec Steel—10
56
preferred—.—50
Kaiser-Frazer Corp.—1
Kalamazoo
Stove
&
241
__
133
543/4
5%
Mach—*
Co
131
Co
Machine
3%
La Plante Choate Mfg
Leh Portl'd Cement_.25
13%
Hialeah
5%
1393/4
.Co—-.—.20
Laughlin
103/4 Key Co
593/4
139
—
72
13
Cellueotton
112%
*
.
26%
*
B
47
46
111%
70
Interlake
5%
Corp—
7
Common
62%
Lanston Monotype
25%
38%
Heywood-Wakefield—25
Lanova
Joslyn Mfg & Supply.5
Joy Mfg..
_!
1
Julian & Kokenge
._*
38%
Business
14
Lee Rubber & Tire—.5
Hey den Chemical—2.50
4% pfd series A..10O
4% pfd series B—100
Int'l
12%
3%
13
Leece-Neville
10%
Int'l
34
11
cl
131
*
105
33
*
1
1
B—
Naumb'g—2%
Ken-Rad
49
A——*
Co
Bakeries
11
128%
14%
47
23%
Wells
Class
17
class
12%
48
13%
Langendorf United
105
Intercont Rubber
103
5%
129
30%
103
10%
153/8
common..
Conv
113/4
45
30
104
5%
9%
40%
373/4
65
24
303/4
_*
Kansas City
Stock Y'ds
17
25
93/8
41
24
25
143/a
Shoe
Furnace
9
37%
Bryant Inc..—*
4Va% preferred—50
29%
pfd A
(E)
47
Lane
11
pfd Ser A
100
pfd ser B
100
Joseph & Feiss—...5
30
Iron
—25
5%
107
preferred—100
(Del)—5
preferred——.50
Lamston (M H) Inc—1
Landers, Frary &
Clark
10%
10%
Machine
—100
4%%
16%
^..100
&
Hewitt Rubber Corp—5
Preferred
—
,
—*
Co.
Corp
6%
& Lamson
Class
(S A)
preferred
86%
Lambert
Lamson
16
—1
Kelsey-Hayes Wheel—
*
Brownhoist—..1
134%
20%
59%
Johnson—
Jones
Kellogg
48
Indiana Steel Prod
conv
Steel—..—20
_.*
com
Stevens
&
463/4
16%
Laclede
45
Johnson Automatics 10c
Jones
104
8%
15
32
—12%
Shinkle
47
14%
27
X28%
..1
.*
pfd
Johnson
32 Ya
32%
46%
28%
Lakey Fdy & Mach—1
—
Common
2nd
1%
2%
37%
37%
109 % 110%
17
16%
1
—25
Johns-Manville
4%
.
26%
Heater.—.
58%
Bros Shoe..1
&
14%
25%
72
14%
Laclede-Christy
Clay
Products..—•
*
preferred..100
3%%
Kysor
Lane
Steel
Johansen
14
24%
—5
20
....
Chemical com..50c
10%
4%
Tea—
Junior
&
Gas
Jessop
30
14 %
10%
1
14
...10
Bros
Jewel
55
Landis Machine.....25
__
Jenkins
20%
45
38
29
...
25
Kayser
£1
Ireland—
Indus
13%
22%
20
113/4
12%
Kaufmann
Britain
Great
Industria
11
Jefferson-Travis
Kane
Imperial Oil Ltd——*
Registered shs
*
Imperial Tobacco—
B%
Preferred
Stores.
26
21%
*
& Co
Lake
Kahn's
8%
£1
$3
Jefferson
23%
24%
Creamery...1
preferred
Kobacker
24
*
Electric.
10
55
23%
.
Chemical
Indiana
Glass
Jefferson
60c
5%
Idaho
of
Jeanette
Knudsen
9%
9%
.*
Co class B_
$1.50 preferred
•
Klein <D Emil) Co—..*
Kleinert (J B) Rub—10
45%
23%
9%
com
55c conv pfd——8
Irving Air Chute..
1
Irving (John) Shoe...1
6%
preferred—25
Jacobs Airc't Engine—1
Jacobs (F L) Co com.1
5% conv pfd
50
Jaeger Machine
*
Kirsch
Cum preferred
20
Koehring Co.
_*
Kold-Hold Mfg Co
1
163
180
150
Koppers Co com.—10
160
43/4%
preferred—100
15%
17
Kresge Dept Stores—.1
19%
20% Kresge (S S) Co—10
63/4
73/4 Kress (S H) & Co.—*
Kroehler Mfg Co—
68
72
37%
38
4Va% ser A pfd—100
Kroger Grocery &
Baking Co..
27
Krueger (G) Brewing-1
28%
293/4 Kuppenheimer
(B)
t c„_*
v
Ironer
Ironrite
Steel
65
Hygrade Food Prod
5
Hytron Radio &
Electronics Corp—.1
Indian
Iron Fireman
Jonas
22
102
5
Powder
42
20
42
Hercules
20
32%
4
2nd
136
7%
7%
32
23
of
.5
Bakeries—*
Equipment
1
Interstate Hosiery Mills
Intertype Corp..—...»
Johnson
41
1st
1143/4
12
"4
..——.100
37%
135
463/s
18
Brick
Indus
_.*
$5 preferred—
;.._*
Interstate Dept St's_.*
Interstate Home
4%%
46%
11%
100
Preferred
—
114
60
pfd—25
Pressed ;
37%
•
30%
3
conv
46
51/2% preferred—100
Herring-Hall-
30%
50
5
Fibre
Hydraulic
Imperial
Book
43/4
52%
Sulphur com—... 1
92
com—1
Mfg
Common
6%
...50
preferred....100
Text
6%
9%
45%
Jamison Coal & Coke 50
28
Huyler's common
;_1
1st preferred
1
Hyde Park Brew
.10
Hydraulic Press Mfg
•
—*
2%
14%
*
Preferred
•
Safe
29
13%
*
Hupp Motor..
Hussmann-Ligonler
Motors
Chocolate—•
pfd
*
Hershey Creamery—
•
22%
28
5
(Harvey)
Hunter
_...*
50c conv pfd..
Humble Oil & Ref.
Cement
$4 conv
223/s
1
Line—
preferred
..._*
6%
Hercules
Hershey
a
Henry C. Lytton
Hercules
Marvin
1
«
..__.*
Silver.
7%
6%
83/4
43/8
Corp com..
de Mexico
Ranch
Royalties ...———1
.
8%
(The)
43
*
A
Hendrick
Aircraft—J...1
&
Helena Rubinstein
Helme
pf-25
Common
Hearst Consol Pub—
Class
61
7%
Howard Stores Corp—
Ideal
26%
...
Glass
3%
14%
13%
11%
101%
6%
110
preferred-*
Hawley Pulp & Pap._1
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1
Hazel-Atlas
40%
8%
8
4%%. preferred—100
Hatfield-Campbell
•
5% part pfd
100
Hathaway Bakeries Inc
Class A preference.*
7%
23%
59%
$2.25
preferred—__*
Huttig Sash & Door
5
67
•
1
..1
5
1
Class
13%
Preferred
118
10
Haskelite
13
Warrants
common
140
23
Hummell-Ross
7%
Hart Schaffner &
Marx
—
17
ctfs com.j—25
Shoe
Engineering
.50
Vot tr ctfs 6%
Salt....
39
38%
113%
36
20
preferred.
.100
Houston Oil (Tex)—
Safety Razor B
Int'l
Bid
Knapp-Monarch com.*
$2.50 preferred
12%
*
$2.70 preferred—.—*
1
3% Knott Corp
2%
5
....
Par
Petroleum.*.—1
9
12
—10c
...
Interstate Aircraft &
5%
Howard
..10
Int'l
Int'l
20%
20%
20
8
pfd——
conv
Interstate
16%
$1.50 conv pfd__
Vot tr
6%
20%
Co—
Units
41
40
Kirby
43
115%
115
Supply
Common
Int'l
Hud Riv Day
7
Harvard Brewing
Harvill Corp
107%
47%
20%
com—.1
Hudson
15%
105
...
45%
.*
Material
Times
Common
50
Oil Field
98%
•
29%
5% % preferred—50
Hartman Tob units-
7%
35
& Co
14%
-
18
.1
$2.25 conv pfd
Houston
97
100
Hartford-Empire
19%
*
—
23%
—•
pfd
Hart & Cooley
Common
Hubbell
100
19%
16%
*
Statler
22%
Chemical—.* '
conv
100
Hard't Bak—•
&
Hotel
31
—5
pfd
com.—*
preferred
5%'
Howell
10
Co
Resistance
(AC) common..1
prior pfd——5
Horn & Hard't (NY).*
Hub
Harris Seybold
Potter
common..*
$2
27
159
Co—
A...
Int'l
7%
5%%
*
com
preferred
.100
Harbor Plywood
Harrington & Rich¬
Products
35
18%
114
61
59
6%
Int'l
34%
Houdaille-Hershey Corp
112%
40%
6 %
preferred
-.50
Hanley
(James).
5
21%
com..—*
Hotel Waldorf-Ast
.*
Postal
48
42%
Coupon shares—.*
Registered shares..*
8
Int'l
106%
Hormel & Co
100
26%
61
22
$4.25 preferred
.*
Hoover Co
—.—.—5
Inc
pfd
conv
Stocks-.
Ask
Bid
...15
Int'l
Chemical com...10
Horn
18
conv
conv
6%
Hotel Lexington
7%
17%
7%
4%%
100
Title Gtyj.
Hooker Electro
26%
24%
Hart-Carter
—1
Common
43%
7%
7
Harshaw
Holophane Co—.
..*
Holly Sugar—....—*
Holt (H) & Co A
*
25
16%
&
60
43%
24
Watch
HaU
Holland
14%
Hamilton
Class
7%
Par
com
Int'l Petroleum-
75
25%
...
62
Preferential partic 10
Hamilton Radio Corp.l
Harris
..*'
& Son.5
Furnace—10
Common
14
..10
ardson
(R)
5%
Hollander (A)
60
..5
Refractories
73%
Horn
7%
Hallicrafter (The) Co.l
Hamilton
Mfg—
Common
13%
13
'
preferred ....10
Hajoca Corp
1
Hall
Lamp..
..5
Hall (W P) Printing.10
Preferred
Hoe
Stocks-—
30% Int'l Paper
29%
51
Horder's
6%
Ask
Bid
(0 E)
Hobart Mfg
Home
Guantanamo
4%
Co
1
A
*
class A..—10
Hires
common
Par
Stocks—
Ask
Griesedieck Western
the date of Issue
100
29
37
108%
7%
11%
57
85/a
29%
37%
8
12%
105
Reported called;
details
INDUSTRIAL AND
74
Quotations for all securities
Stocks—
Loblaw
Bid
Par
—*
28%
28%
5
B
27
36%
Lockheed Air Craft—1
Locomotive
Firebox—*
*
,
Loft Candy Corp:
Lone Star Cement
14
32%
1
Inc.
Loew's
7%
Class
Melville
25%
Mengel
24%
Loose Wiles Biscuit
25
160
108
8% 2nd preferred 100
Lorillard (P)
10
114%
32
7%
183
3%
preferred-.
100
Ang Shipbldg_.—1
Packing
*
Loudon
Louisville
common—1
1st pfd—50
Merchants Distilling—1
Merchants & Miners
—
32%
185
3%
Merchants
Merck
k
&
8 %
—
17%
17%
6%%
_*
28
28 %
Co
preferred—100
Airplant.SOc
Corp
5
6Va%
112%
2%
37
Luscombe
Lynch
MacAnd & Forbes—10
preferred-:
35
—
2%
38%
35%
152%
1.55
*
19%
21
$1.50 partic pfd—I.
30%
32%
100
MacFadden Pub—
Mackinnie
Oil
&
2%
22%
2%
23%
Mack Trucks Inc
*
62%
63%
—*
41%
44%
Macwhyte Company.10
Macy (R H) Co Inc..•
4%% pfd ser A—100
Mad Square Garden—*
Magazine Repeating
16%
47%
108%
28%
17 %
48 "
110%
30
—
Macmillan
Razor
Co
1
48
$5 preferred——*
Magnavox Co Ltd—1
Maguire Industries
1
Mahoning Invest
100
Majest Radio & Tel-lr
5% % canv pfd
5
50
90
common
Mallory (P R) Co
4%% conv pfd
Maltine
13%
6
36
5%
4%
36
a36
•
25
Co.
Mandel
com
Inc
Manhattan
Shirt
5
Trading
7
6%
5
37
37
26
—
8%
23%
—
$2
2%
19%
20%
_
34 %
35
1
1
Co——*
50c
403/4
5%
53/4
22
60
preferred-,-100
—
60%
•
107
13%
109
13%
20
Common
May Dept Stores com_5
$3.75
preferred—*
Mayflower Hotel —1
Maytag Co common—*
$6 1st preferred
$3
preference —
McAleer
McCall
46
•
108%
10%
14%
—
Corp
111
•
50
♦
Falls
51
4%
nfd
Minn
&
preferred-
McCord
Corp
rl3%
100
90
com—*
18%
45%
30%
31%
McGraw
Electric—
129
1
130
37%
38
•
30
31
McKesson & Robbins_18
38
38%
Mc-Graw-Hill Pub
$4
preferred
McLellan
5%
Sts com
•
107%
1
24
preferred——100
115
McQuay Norris Mfg_l0
4%%
preferred—100
McWilliams Dredging-*
Mead Corp com—
*
$6
109%
nfd
series-A
•
S.5.50 pfd ser B ww_*
26%
116
24%
a
100
110%
100
111
133
Mfg new_*
t44
Paper—5
Oil
17%
21
104%
105%
103
104
•W.lhout par value,
dividend.
a
21%
19
47%
Niles-Bement-Pond—*
19%
19%
1
14
15%
Noblitt-Sparks Ind
5
Noma Electric Corp.._1
46
463/4
273/4
28
1900 Corn class B
Norma-Hoffman
5
1
B
_____*
__
323/4
6%
63/4
80C
18
—
28%
20
Judd
48%
49%
333/4
34
38 3/4
39%
26%
27%
113/4
12
Products
Corp
_*
1
Machine
1
70
Gas
*
Gypsum
$4.50
conv
com
1
pfd___
*
National Lead
pfd
Class A
353/4
32
Lock
Nat'l
85
Washer
20
Nat'l
Mfrs
7%
Nat'l
163/4
17%
9%
Stores
11%
*51%
32
44%
46
&
14%
14%
56
56 %
173/4
18%
—2
20
22
*
Noxzema Chemical;—1
Nu-Enamel Corp—— _*
36
36%
Rubber
com—*
Co
No-Sag Spring
Novadel
60c
Agene
conv
preferred_5
9%
143/8
14%
—
143/4
15%
243/4
10%
*
30
30%
19
Mortgage &
10
Yeast—50
Tire
10%
Co———i—1
_10c
10
17
19
Ohio Brass class B—*
34
343/4
19%
Oak Mfg
Oceanic Trading
—
7%
Portland Cement—*
Norwalk
105
Malleable &
Castings
50%
preferred—-50
166
31%
-•
Pharmacal—2%
165
24%
103/4
7%
34%
Service—1
6%
—
Ohio Forge &
Machine
Corp.—5
17%
9%
w
w_50
x
w_50
55
44%
18
46
115
117
A_.__*
111
115
ser
B
_*
113
115
*
108
110
723/4
_*
191%
Called for redemption, see page 40.
18%
6ye
_*
22%
4
39%
393/4
Ohio
21%
20%
26%
25%
21%
38%
41%
Ohio Seamless Tube—5
20
22
50%
Exploration—
1
Okonite Co com—100
5
12%
Old
Invest preferred
Nat'l Oats
Nat'l Oil Products.
5%
preferred
50
7%
73%
193
k Last sale,
Nat'l
Pumps Corp.
5%% preferred
Nat'l Radiator
..*
10
Nat'l Refining com
Nat'l Roll & Fdy—■
1
7%
preferred
Nat'l
Rub
Nat'l
Screw
n
10
Nominal,
r
273/4
Oil
—*
Co.
Oil
Ben
Olin
9%
26%
36
25
24
..
125
37%
5%
135
39
Industries—.—-
23%
*
pfd—100
31%
32
117%
118
Oliver
40
Coal—
Corp
4% %
com
conv
24%
Oliver United Filters—
,
.
Machinery.*
Mfg.
10%
*
——♦
Ohio Leather
Ohio Match
—
57
ser
Ward...*
1
7
Nat'l Paper & Type—1
8
nfd__10
1
$4 pfd ser C
Montgomery
35
————1
Norw
193%
Nat'l
73/8
Monsanto Chemical—10
pfd
$4.50 pfd
59%
$2.50, conv pfd
Northwestern States
14%
333/4
16%
&
58
23%
1923/4
16%
Steel
143/4
Airlines—*
Northwest
1
103%
10
38
Linen
143/8
233/8
103
100
com
A
38
14%
Aircraft
Northwest
1
—_*
—
Northern Paper Mills.*
53
65
Products—
common.
1
Warrants
$4.50
51%
25
B
Mfg—25
Illinois
Corp
Northwestern Leather
43/4
Folding Box—
36
Equipmt
preferred
preferred
40
15
com.
pfd B
100
Nat'l Licorice qom—100
6%
preferred—100
Monolith Portland
5%
Coal
Northwest
503/4
Nat'l Fuel
28%
8%
69%
•
Class
&
Northern
Engineering Co .—*
69
*
..
Mojud Hosiery com 2%
5%
preferred
50
Moloney Electric A
•
Molybdenum Corp——1
Auto
North
Common
Enameling &
Stamping Co
8 s/8
19%
106
Nat'l
Nat'l
Cent Tex
Northrop
6%
Midwest
105
Distillers
Nat'l Drug 6% pfd—50
Nat'l Elec Welding
7%
Common
55
,19%
29
Monogram Pictures
5% % conv pfd
50
Cylinder Gas
1
4%% preferred—100
20%
*
preferred__100
Oil—5
6
8%
223/4
Nat'l
49
Mach Tool
1
22 3/8
193/4
52%
5
—*
North
48
Rubber
*
B
6% %
111
A
Class
Northeast Airlines-—1
Nat'l
27%
12
20
Refractories-
Am
27%
Nat'l Erie Corn
17%
preferred„l
preferred—1
B
■
—
37
Nat'l
123
Class
—
4%
35%
12%
32%
A
Class
No
alio
27%
conv
123/4
25
Carpet
North Amer Cement—1
9
133/4
Corp.l
*
Monroe
93/4
8% *
13%
pfd—25
43/4%
15
Missouri Portland
Cement
,_*
com
14%
120
Corp——5
Bearings
Class
Casket
Nat'l Food
A.
Co.—
Nat'l Dairy Prod
*
Nat'l Dept Stores
_•
6%
preferred—10
44%
Missouri Kansas
Line
Can
Preferred
53%
109
Power
5%
27
118%
17%
203/4
1
$6 1st pfd A——.*
9%
Fdy___*
Nat'l Container
Monarch
18%
31
20%
stock—
18 3/4
&
Aluminum
53%
Monmouth Park Jockey
Club common vtc.lc
44 %
29%
Shipbuilding—
Y
443/4
47%
13%
•
prefefred
25
33%
44%
98
McCrory Stores com—1
5% pfd w w
100
$2.50
Nat'l Bronze
333/8
Nat'l
Minneapolis-Moline
Class
10
com
173/4
115
Ont
Pipe
7%
B:scuit
Nat'l
Oil Co. common—*
60
shares—1
.74
McCol 1-Frontenac
6#
6%
16%
112
D
Minn Min
Mohawk
52
6%
72
.100
pfd ser B
4%% pfd C
Mohawk
52
Nat'l Beilas-Hess—1
.*
—
4%
14%
113%
29%
50
pfd..
conv
10%
5
•
Mfg
•
46%
109 %
$5 non-cum pfd—•
Y Merchandise—10
59
File——*
19%
31%
35 %
28%
28%
39
12%
34%
28
Battery Co—...4
Corp
30
Founders
35
11%
—3
5
Aviation
Nat'l
193/4
15%
(W L)
18%
38%
143/4
Maxson
18
33%
Mississippi Glass com •
4%% preferred—.15
M'ssissipni Valley
Barge Line
1
2%
1
common
93a
27
Nicholson
10
8%
192
34%
Nat'l
263/4
2
343/a
Automotive
57
common—•
Partic
31
Nat'l Cmdy Co—
8%
Nat'l Cash Register—*
7%
30%
303/4
1
National Airlines
Y Dock
N
N
14%
253/4
188
52
9%
N
1
111%
48
55%
12%
24%
1
>
24%
24
all03/4
*
32
10%
•
com.
13%
Mission
100
24%
24
10%
Co
24%
1
—
18%
preferred
30%
—•
43/4
10
Macatta
32
29%
Auction.
Y
N
26%
18
7%
Co——*
4%
Miller-Wohf OtTlcnc"
-
30
7%
1
Co
Fibres
—
9
N Y Air Brake
5
10%
68
333/8
24%
1
Maul
.*
90
41 %
9%
32%
New Process
^
•
Mathieson Alkali—.
17
-
40 Ya
Newport Industries—1
Newport News Shipbldg & Dry Dock_l
$5 conv pfd——*
25
A
Mastic
35
25%
16
108%
,..13%
7%
Mfg Co. com—1
Master Tire & Rub
35
25
108
107
North Amer Car—
45%
...
39
103
1
433/4
27%
Preferred
66%
23%
and
Land—
Arizona
11%
64
*
Inc——*
Mexico
New
39
43
1%
New Idea
39
26%
-
New
16
preferred
I
Co
19
15%
11
Clock
Haven
18%
al05
4%
Master Electric
Mathews
28%
Eng
3%
Implem't
1
$6.50 conv pfd
—*
Mission
Corp.
10
M'ssion Dry Corp
1
Asphalt
273/4
Laundries
$6 preferred—.—•
New England Lime—*
New
North Amer Aviation.l
Ploco
23 %
105
New
Conv preferred
20 %
preferred
100
Masonite Corp—•
18%
493/4
conv' pfd —25
National
Mach—*
Britain
18%
49
and
Paper—
Acme
_5
Co
age
42
Minneap-Honeywell
Regulator com—3
7%
1233/4
Strauss-
6#
37
393/4
111%
80
8
Cord¬
New Bedford
_1
Nash-Kelvinator
Nathan
Newberry (J J) Co—*
331/4% preferred__100
24
133
193
M:ller
44*%
20 %
13 s/8
189
38%
Parry Corp—•
Maryland Drydock
1
17%
13
Breweries——*
5 %
Martin
17%
preferred .—100
Millers
114%
22%
7%
12%
44%
(Herman) ——5
Neptune Meter A
*
$2.40 preferred
50
Nestle-Le Mur cl A—*
Nat'l
60 %
38
Nelson
Supply Co
_*
Refin's—1
102
1107/a
13%
Nat'l
Mid-West
—
preferred—100
1
Murray-Ohio Mfg..
*
Muskegon Piston
Ring Co
2.50
Muskogee Co com
10
6%
preferred
100
Muter Company
50c
Myers (F E) & Bros—*
Myles Standish stmp—
Nachman Corp
—...*
Narragansett Racing
Gum
106
41
23
Murray Corp —_—10
4% conv pfd
.50
Nashua
105%
conv
76
130
(G C) com
*
preferred—100
Association
pfd —100
43/4%
Nekoosa-Edw Paper. 100
Nelson Baker Co
10
56
units
4% %
56
17%
1093/4
13
*
preferred A——*
$4
23%
54%
11%
12
<Glen L)
17%
108
*
Inc.
15%
223/g
Neisner
33
10
57%
1
preferred
$7
14%
Nehi Corp common—*
Bros com.—1
(Oscar)
113/8
Oil
Marmon
Marshall Field & Co—*
45%
Preferred
Nebel
31
Midwest
Marlln Rockwell —.—1
4u2%
36
Midwest Piping Se
99
1
Nat'l
Mid-West Abras
1
Co
Brass
Mfg Corp—
Class B ———1
Nat
49 %
12%
18%
Massey-Harris com
$1.25 conv pref
4%
159%
40
—100
56%
*
—
183/4
53%
443/4
13%
49
12%
17%
4%%
13
158
15
Martin
43/8
20%
*
38
11
20
pfd.
—100
div shares—*
n-c
173/4
*
Preferred
Duparquet
common
1st
93/b
common—*
Co
Coated
Midland Steel Products
*
1
10%
Herrlngton
24
98
•
Midvale
•
A
23%
25%
c
11
110
com
18
94
pfd
10
108%
27%
ser
14%
Midland Oil Corp—
Co
100
9%
Prod
Moxie
"C"
243/4
c
t
.100
10
Mountain
Murphy
—
1
v
Corp—5
ii
24%
-10
Petrol
B
13%
13
Munson Lines—
Middle State Pet—
conv
123/4
Oil
16
90
*
Co
Navarro
20%
14%
18%
Natomas
105
40 3/4
53/4
8%
18%
Nazareth Cement——10
Munising Paper com.5
5% 1st preferred—20
5%
8%
-1
Fibre
;
—
30%
Munsingwear
9
3%
32%
20
83/4
14%
29%
32
15
9%
98%
2%
133/4
313/4
13%*
1
1
Airlines.
23%
preferred
100
Margay Oil Corp——•
Basket
1
com
Midcont'l
22
5%
Preferred
30
9%
96%
1
.*
20
preferred—.20
t
103
32
103%
233/a
com_5
Vulcanized
Nat'l
Co
17%
126
—»
dicromatic Hone
34
6%
Preferred
9%
70
18%
59%
Market
8%
17%
18
A v
*
8%
33
Mull ins
Michigan Sugar com-*
6% preferred
10
Michigan Surety
50
Michigan Wire
Cloth Co pfd
20
Mickelberry's Food
Products
8
com—5
Products—
Mueller
57
23
313/4
103
pfd.100
non-cum
Nat'l Transit —12%
—
Wheel
73/4
15
—10
Terminals
Nat'l Union Radio—30c
preferred
$5
a—
6%
Telfair
Finance
49%
Mich Steel Tube —2%
Class
Stockton
23%
a—
National Tool
Mosinee Paper Mills 100
Motor
34
23
conv
Nat'l Tea Co—
__
name
to
84
33%
Nat'l
973/4
100
1,
Corp
changed
7%
18
$2
Mortbon
49 %
8%
17%
8%
33%
6%
St Shov
9
104
"
58%
Marlon
8
21%
111
..*
—
110%
Drill
Motor
100
1
Michigan Bumper—1
Michigan Chemical
1
Mich Steel Castings Co
33%
1093/4
Twist
Machine
&
1
Metrop Playhouse
Meyer Blanke Co
7% preference
Michigan Bakeries
Class
69%
preferred—100
4%
3%
23
$2 conv pfd
40
6% prior pfd
100
4%%
preferred—100
52
68%
5
Mid-Cont
—12.50
Common
.—
pfd—
$2.40
50
Ltd
...
(Pa)—10
prior
5Va%
(Philip)
Co
99%
3%
20%
83%
preferred —100
5
A Co.*
(John)
Morris
Motor
—
10
Mapes Cons Mfg
Maracalbo Oil Exp
Marathon Corp—
23
14
33%
190
20
Preferred
108%
55
preferred
a
(B)
*
Mansfield Tire A Rub-*
Manufac's
7%
31%
Manlschawitz
Preferred
117
106%
21
Metals Disintegrating-1
Metal & Thermit—*
30%
•
Mangel Stores——1
$5 conv pfd
—•
115%
87
Metal Textile com—25c
Partic
conv
&
*
Machine
Mesta
15%
8V4
—
Bros
Morrell
84
Mesabi Iron
15%
8%
1
warrants
Option
—-
22
Manati Sugar
32
50
Meteor Motor Car
1
Mackintosh Hemp—10
Drilling
28
49
Warrants
Lunkenheimer
Nat'l Supply
Common
Morse
21%
107%
Steel
8%
common.l
100
;
—♦
14%
11%
51 %
pfd A
Nat'l
100
Car
57%
10%
Scott common —•
Steel
7%
Merritt
12%
Steel—
Nat'l
42
56%
41%
preferred
Chapman
59%
17%
39
Morgan Engineering— 1
Morganton Fuin
2%
__
21
Merrimac Hat com
45
24
59
16
•
133/s
40
5%% preferred—100
4%%
preferred—100
Mergenthaler Lino—*
233/4
1%
*
partic pfd
Shirt Shops
$6 prior pfd
Nat'l Stamping
1
20%
Co
1
Nat'l
45
Ask
Bid
pfd—50
•
Refrlg—*
10
conv
2%
27%
Par
common.
Service
$3
50
Drop Forging—
Moore
43/4%
85
Transportation
—
60
Cement—100
n-c
45%
115
210
68
Nat'l
Corp.—25
Nat'l Sugar Refg..
*
84
pf-20
5%%
11%
46
195
168
Ask
44
.*
$2.50 preferred
104
conv
Preferret
40
"5%
Lukens
8%
100
5%
,
Bleachery—10
Valve com—*
Ludlow
6%
Timber...
Co
Stocks—
33
Lines common —10
7%
Mercantile Stores ——•
...
Portland
Lord & Taylor
.—100
6%
1st preferred—
Lowell
Shoe Corp—1
preferred——100
25%
Bid
Moody's Invest Serv
$3 partic pfd—
3
10%
.
Mendosoma
17
10
-
66
16%
26
Par
Radio.—1
Stocks—
Monumental
Moore-McCormack
1
common
A
Units
*.*>
23 %
67
11
25%
-
Megowen Educator
8
*
Los
295
Medford Corp
36 %
14%
32%
5
;
Ask
285
Food
Co—
Common
Cement
Bid
65
*
Long Bell Lumber A—*
Longhorn
Par
28
Locke Steel Chain
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
com—*
Preferred —.—10
16%
16
27
25
Loblaw Groc Ltd A-—*
Class
as
Mead Johnson
—6
—...
near
as
Stocks—
Ask
Groceterias
Inc
are
1
Canadian
Class
101%
15%
15%
32
33
price,
B—
—*
Olympia Brewing—
6% partic pfd
t New
stock,
x
.1
Ex-dividend,
15
14
143/4
y
__
Ex-stock
Quotations for all securities are
Stocks—
Par
Omar Inc
1
Oneida Ltd com—12%
Preferred
25
Onondaga Pottery
*
Oppenheim Collins—10
Oregon Portland Cement
O'Sullivan Rubber
Otis
5
Elevator
Bid
11%
com—•
6%
Pierce
Butler Rad_—1
12 %
Pierce
Governor
23
35%
30
91
Owens-Ill
77
Oxford
13%
$5
Airmotive
Pac
Amer
Corp
97
8%
1
Fisheries
5
19%
5
tl4%
Pacific Can Co
new
Pacific
77%
.13%
Pitts Coke
99
$5
9
Pac
&
*
Cement
Pacific
Coast
Co
~5
•
Coast
Preferred
10
1st
preferred
2d preferred
•
•
Pacific Greyhound Lines
4%
preferred
3%% preferred
Pacific
Western
II
140
100
Package
Machine
*
Packard
Motor
Meter
Page-Hersey
Tubes
Travel
Pan
Amer
•
—
Pan
Amer
Petrol
5
1
65
8%
27
2%
8%
Pittsb
23/4
24
11
conv
17%
11%
13
1
Inc
23
Pogue
80%
Polaroid
•
78%
109%
pf
5%
47
47%
38
38%
123/4
14
Pollak
Poor
70
273/4
Parker Young units
Parkhill Gdns vtc
25
Trans
&
Richfield
100
103
Works
23%
253/4
Ritter Co
Amer—5
of
23%
23%
13%
14
Pratt
83
85
100
95
98
•
600
pfd
$3
105
Corp
1
152
8%
1%
Penn Traffic
2%
Vy Crude OU—
9
~9%!
&
Am
Car
Gamble
preferred
Producers
Airlines
Corp
1
10
Cement
conv
pfd A
Glass
•
Sand
Industries
45%
Prosperity
14
14%
Publication
63/4
94
•
•
com
preferred
100
6%
29%
111
Co
96
7%
31
113
Timber
6%
punta
10
43%
45
Purity
10
93/4
10%
^urolatoi
Pennzoil Co
28%
29%
Peoples Drug Stores—5
Pepsi-Cola Co
33%c
Albany Bottling C0_4
42%
44%
37%
38
Pyle National Co
Pyrene Mfg
Quaker Oats com
6%
preferred
Perfect Circle
•
47%
48%
Stove
25
Perkins Machine and
54%
56%
Salt Mfg
Sugar 5%
pfd
Perfection
Gear common
9
55
Orpheum
*
common
100
36
105%
363/4
106%
2
•
22
223/4
•
21%
22
22%
23%
Mulliken
Co
1
20
35c
4%
45c
5%
Pfeiffer
14
14%
Pfizer
34
343/8
Brewing
•
(Chas) & Co—1
&
Rub
&
Coal
18 3/4
17
39%
Iron
Philadelphia
Co
1st
1
100
120
10
*
*
1
com
Corp
7%
preferred
Phillips Packing
•
25%
26%
100
121%
124
:•
153/4
$2.40
Guar
16
Petroleum—•
5
1
•Without par \alue
dividend.
57%
57%
30
32
10%
*>
11%
Silk
42
6 V8
63/8
8%
7
17
Saco-Lowell
5
47
101
100
114
com.100
*
pfd A
50
85
5%
7%
Rock
26
1033/4
93/4
page
]0%
1
11%
40.
kLast sale,
12%
116
— —
9%
32%
323/4
'69
30
Skelly
5%
Yards
Nominal,
Oil
Skillsaw
*
r
Canadian
*
15
2
Inc
8%
7%
17 %
22%
20
19%
345
6%
193/4
346
7%
203^
21%
29
31
%
8%
9%
19%
60%
20%
61%
28% ,29%
15
Sloss Sheffield
9
Smith
103
19
103/4
(A
Si
21
10%
52%
price.
53%
Steel
18%
19
22 %
86%
23
•
36
36%
*
25 %
common..20
$1.20 preferred
9%
Smith
Paper com..5
preferred
50
_.*
Sivyer Steel Castings
96
100
15
com..—*
Lamp
& Iron
100
common.J?
Preferred
&
15
Corp.—_*
$1.50 partic pfd
Union
Stock
♦
Yards
71
27
433/4
Ltd—
Oil
Mfg.
—100 •
Singer Mfg Ltd
£1
Sioux City Stock
54
Screw
common
10
pfd
Singer
Sirian
St Regis
n
27
9%
pfd.100
Paul
St
Sinclair
Paper—
non-cum
conv
Simpson's
Rocky
Louis
106
•
see
Corp
Preferred
25%
Bottlers
48%
11
6%
Paper
5%%
103
26%
Mt &
Pacific Co com.100
L
Bolt
lt)0
preferred
conv
7%
Class B
6%
St
Pump
Called for redemption,
preferred
Lawrence
Hosiery
! Reda
Shops
Co
Simplex
2%
139
81/8
10%
5
2%
7%
63
common
45%
1
&
136
25%
62
Mtge &
Mills
Real
Red
25
pfd
(Franklin)
1
Simplicity Pattern —1-
St
50
pfd
Brewery
Simon
241A
preferred-100
38
23%
10
conv
Estate
Simon
Simonds Saw & Steel—*
223/4
104
106
23
preferred —100
St Louis Car com
10
Preferred
100
22%
37%
21%
50
45
83/4
593/4
Raytheon Mfg com_50c
Real
105
Co
26%
59
5
46
7%
Publishing com
$3 conv pfd
Simmons
39%
4%
25
19 %
8%
St Lawrence
_1
52%
19
25%
*
com
51%
•
Silex Co
Simmons-Boardman
38%
373/4
Co
353/4
*
18
291/8
Safety Car Heat &
3%
323/4
•
17
Ltg (Del)
—50
Safeway Stores com__5
6%
26
'X
1
*
1
41
pfd
34
34
*
Ryan
36 3/4
78
41%
10
26%
25
& Steel. 1
Mfg
Rustless Iron
•
77
41
5%
110%
112%
25
Aeronautical
Ryan Cons Petrol
Ryerson & Haynes
Russell
St
2d pfd.*
103
9
111
of
28%
St Croix Paper
Ray-O-Vac
3
108%
—100
•
preferred
Signode Steel Strapping
5%
preferred
50
30%
7%
138
55c
46
61%
135
Sherwin-Williams
178
135%
9%
5
25
45c
45
134%
t9%
10c
Shippers Car Line—100
Shuron
Optical
*
Sick's Breweries
*
30
Co
32%
18%
cum
Corp
34
32
*
1
100
55
31
•
1
shares
ord
Y
Royalite Oil
Royal Typewriter
7%
preferred
53
25c
4%
174
17
25
Corp
Sherwin-Williams
Roxy Theatre—
preferred
Royal Development
Royal Dutch Co of
30%
35%
Sherneth
15
*
16%
28%
Canada
40
19
100
393/4
$1.50
3%
67
35%
,
Oil
Hoist
6
30
38%
Steel—10
66%
6%
22
15
*harr*
Union
Sheraton
14
3%
Shepard Niles Crane
20%
29
Concrete
nfd
"9%
9
20%
Ruppert (Jacob) com_5
4%% preferred—100
Russeks 5th Ave
2%
32%
$2
1
Co
21%
& Tr—
Transp
American
Shell
59
100
pref
Shell
6%
10
9
:
Ruberoid
1&
31%
common
6%
5
16%
29%
Rayonier Inc
Field
89
Rapid Electrotype
*
Rath Packing
10
Raybestos-Manhattan.*
conv
5
Works
Elec
23%
85
63/8
Pottery
(W A) Pen—*
Sheaffer
16%
5%
Pile
23%
97
233/4
24
88
7%
25
Co
19%
59%
com
18
Hosiery
18%
1
pfd_*
preferred
Raymond
Shawnee
•
N
183/a
pfd
(Albert)
165
21
Corp
Philip-Jones
Phillips
163
•
Philco
Phoenix
17
102
5
$3
1
Bourse_50
Dairy Prod
non-cum
16
B com
(Pgh)
22%
Gear & Tool
Ross
Rotary
fOft
partic class A
8%
40
Reading
&
$4.50
1
25
$2
Rand's
20 %
183/4
preferred__100
Randall Corp
18 Va
21%
45
12%
100
Car
£ 1
8%
78
Shatterproof Glass—1
Shattuck (Frank G)—*
Corp„„_5
conv
95%
*
pfd
conv
133/4
10
33%
warrants-,
Steel
$5
Sharp &Dohme com—*
$3.50 conv pfd A—*
Roper Realization
17%
Amer_*
Purina
33/4%
Petrolite
Tire
113
•
com
20
Rose 5 10 & 25c Store
11%
10
1st
17
23%
33%
10
pfd
conv
Option
Ralston
Petroleum Convers'n
Petrol Heat & Power
Corp
6%
of
conv
Ralston
9
12
-
Phelps-Dodge
111
Radio-Keith-
Corp
$3.50
*
20
5
1
5
Rademaker Chem
Radio
14
24%
Corp.— *
36
(George D)
*
Storage & Whse_100
J2 %
32
16%
24%
Seven-Up
Art
$1.20
Roper
15
Sharon Steel
.
12%
Root Petroleum
Quincy Market Cold
13
units
Pharis
100
•
Quaker State Oil
84
4%% 2nd pfd
Pfaudler
23%
Products
29
Petoskey Portl Cem__10
Petroskey Transports
Pettibone
23%
•
pfd
Bakeries
1
Pervel Corp
Peter Paul Inc
32
59
14
88
21
31
Preferred
61%
com
•
Co
Milk
5
Co
conv
100
Preferred
Permutit
4
Oil
Pure
26%
61 %
56
—*
86
Roosevelt Hotel com..5
30%
9%
113 %
7%
Roosevelt
25%
111%
16%
1
Rolls Royce Ltd
233/4
Co
Leather
4%
23 V8
of Texas—
Aircraft
Metal
9%
Shamrock Oil & Gas—1
Peet A
100
Rogers Corp class A
Rorson
9
.
17%
14
1
Sugar
5%'
3%
13%
_•
Inc
Alegre
83
Pick
234
4
83A
16%
65
22%
Set ay
33/4
..
*
—1
preferred
Seton
27%
28
•
13%
20
pfd
conv
Pullman
12%
*
com
3
$4
2%
7
com
56
253/4
27%
19%
Pendleton
&
95%
54%
*
60
•
81
Phila
255
•
B_
Corp
6%' Puget Sound Pulp Si
•
Phila
Roeser
56%
Rogers
Cable
•
25
com
preferred
Co
229
33/8
65 %
93%
23
Servel
55%
Ages
preferred
Rohr
Co
46%
*
Pennsylvania Forge
Pet
3
5%
17
100
153/4
64%
of
85
16%
1
12%
5y8
82
4
33%
$4.50
26
53/4
1
11%
Inc
50C
23%
t25
—50
32%
22
63/4
23
1
Hosiery
Pa Coal Si Coke
Pa-Dixie
Pa
44%
35C
23
Sentry Safety Con—.1
Serrick Corp class B_1
20
$1.50 partic
Propper-McCallum
Pennsylvania-Central
Pa
44
of
Corp
V
Robbins & Myers
15%
100
Nevada
Units
$6
180
223/4
•
Pa
170
1
1
67%
151
1
98
*
Metal
Rock
Procter
•
preferred
Riverside
Rockwood & Co com
Pressurelube Inc
•
com
4%
76%
70
Ford
Steel
4
1
partic conv
Pressed
•
*
Rochester Button
13
Cement
B
55
11%
5%
20%
17%
79
12%
Pa
19%
5%
17
48
com
10%
$7
32%
•
74%
.
Hall
Peerless
Penn
31%
A
Class
Precision Grinding
Wheel
11%
•
com..
pressed Metals
Rivet
14%
57
37
80
Rubber
*
5% preferred A„100
$2.50 prior pfd
•
Selby Shoe
*
Semler (R B) Inc
1
Seneca Falls Mach—1
Sentinel Radio Corp—1
27
•
•
Lambert
Prentice
10%
*
pfd
•
Robertson
(H H)
*
Roberston Paper Box_*
100
Food
Pratt
Peck Stow & Wilcox_10
Penn
14%
11%
36%
'
common
Preferred
Riverside Cement—
55
11%
•
Seiberling
26
30
5
Roebuck
ware
il%
10%
29%
Segal Lock & Hard¬
75
•
Riley Stoker
Class
Corp—
27
10
16 3A
6rf~(De"l)III*
4%
•
86
16%
Security Storage
25
Sedgley (R F) Arms_50c
Peeger-Sunbeam Corp-5
Seeman
Bros
new.—*
1
109
82
10%
Sears
25
3
109
105
A
18%
10
Prod
105
Inc—
58%
83/4
23%
50
Lines
18%
8
Mfg
58
*
Steel
573/4
7%
B—•
ww
44%
Seagrave
125%
8%
Metal
Rieke
Co-
42
Seaboard
,10
Riegel Paper
25
•
35
kl42
Radiator—1
Risdon
•
45
•
Corp
Co
Richmond
18%
pfd
44
4%
46
•
Laboratories
C)
44%
42
-25
pioec
Cedar
16%
5
pfd
Co
343/4
Mfg—
•
Co.:
•
50
6
class
100
100
Warrants
34%
68
Scullin
104%
343/4
Goods—*
Oil
Richmond
—1
111
Seatrain
Richardson
(H K)
&
21
24
pfd
5%
22%
preferred
2nd preferred
5%
58
111%
109
Scruggs-Vandervoort
Barney common—5
6% 1st pfd
100
7% 2nd pfd
100
3%%
preferred—100
20%
46%
38
1st
4%
553/4
Scranton Lace
117%
20%
105
Rice Stix Dry
%
%
*
Williams
&
Scovill
73/8
30
7
116
111
30
373/4
—
3
—*
Scott
45
103%
45%
18
*
*
com
preferred
$4 preferred
109
1043/s
24%
Powdrell & Alexander_5
Peaslee-Gaulbert Corp
5 %
preferred
100
(J
30
1113/8
Paper
$4.50
4%
22%
35
1
2%
16
1
Labs
Radio
Scott
114
10
common
543/4
Common
633/4
7%
29%
6%
Scott
29%
5
com—1
preferred
25
27%
107
l
_10
90%
4
(D A)
Conv
4%
3.60%
Fuel
Co
Porter
1%
63
25
Spring
Tobacco
90
al06& 106%
Scientific Instr't Co—
preferred—100
Rheem Mfg Co com—1
4%%
pfd
100
B
20%
102 3/4
23/4
223/8
4
123/4
44%
32
112%
preferred—100
Revillon Inc pfd
*
Reynolds Metals com_l
5%%
conv pfd__100
23
Mfg
Potash
_
Industries
Penick Si
130
3%
12
pfd
31%
*
12%
413/8
Company
*
Schulte Real Estate—1
Preferred
100
27%
5% %
51%
1
preferred
Penney
633/4
12%
Sugar
Class A
10
& Brass
20
39%
Arms
Schulte
prior pfd A__100
Corp
1
Revere Cop
11
19%
Scliettler Drug—
5%
Resistoflex
243/s
$1.50 class A
Parkersburg Rig Si
Co
2%
Co___
Gear
13%
49%
2nd pfd
$2.50
6%
11
pfd
Corp
1st
1
32%
102
-
Republic
833/s
6%
•
1
Park & Tilford Inc—1
313/4
1
20%
100
New common
110
6%
1
5
pfd
preferred
6%
10
Pocahontas
22
10
5%
Savage
Savannah
5%
10%
Schiff
Convertible
Scale
18
100
Pictures
Aviation
Common
al02
Oil
Pneumatic
21
27%
Pathe
16
73
Cordage—25
5
Plymouth
Plymouth
13%
68
4%
15%
Republic
63
Atwood
&
1
Pen
Pathe
1
22%
13%
—7%
Plough Inc
11%
Parker Rust Proof—2 %
Parmelee
25%
Reynolds
Reynolds
100
Plant (TG) 7% 1st
173/4
—
Parke Davis Co
Reel
25%
Motors
83
100
Preferred
8
Parker Appliance——1
Parker
101%
1
Heater
Water
7
pfd
Paramount
41
Coal—
Pittston Co common
Madfc
New preferred
Paramount Motors
4%
39%
El
61
110
5%
5
1
Savoy Oil
5
Sayre & Fisher Brick-10
Schenley Distillers
2%
5 % %
preferred—100
Preferred
21
233/4
Term
Preferred
29%
20
common—
Paraffine Cos
25%
pfd
& Eng
Reliance Mfg Co
conv
22%
10"%
Bolt—*
Pittsburgh Steel com.*
5 % % prior pfd—100
5% preferred A—100
7% preferred B__100
Plume
shares
Pressing
313/4
25
5%
Reliance
Republic Steel com.._•
Pleasant Val Wine Co.l
Refining Co
Pantepec Oil Co—
American
303/4
14
31
56
1
8%
30
5
10
5%
973/4 Remington Arms
5
11% Remington Rand com_l
$4.50 pfd w w
25
101
,8%
Republic Natural Gas_2
&
33/4
3%
San-Nap-Pak com
70c preferred
58
Corp
of Amer
preferred
100
Sargent & Co
22%
1
30%
preferred—30
5% %
8%
28%
Stores
24
Screw
9%
10%
Sanitary Co
27%
Reliable
Reo
22%
.
9%
com..•
24
Si
Transport
New
5%
97
:
Realization
Pitts
8%
92
89
Milling
Bros Inc
65c
22
29%
25
Map
Carlos
82%
157
Panhandle Prod Si
Pantex
8
133/4
*
27
67%
Sanger
7
%
Oil
158
ioy8
new
Airways-2%
19%
Melting Co
Metallurgical
10
Pittsburgh Pi Giass_25
101%
San
96
100
pfd
26
29
93/8
55c
1st
Pgh
100%
1
81
7%
108
Pgh
Pitts
8%
United
Samson
10c
5c
100
3
21%
Coach.l
Warrants
34%
Corp—
88
41%
1
Sanborn
Republic Drill & Tool
Forgings
Pitts
Palace
Petro
Reiter-Foster
11%
Co
Ask
Oil
Dome
29%
29
21
41
Salt
25
23
.«
Bit.
86%
•
Palmer Bros
Roller
:._5
Prentice
Reed
14
65%
Oil_10
34%
Equitable
Pitts
5%
Regal Shoe pfd
Regina Corp
Reis (Robt) & Co
107
1
Pitts
53/8
1
A
Refiners
100%
Co
14%
4%
13
•
ofd
7
Consolidation Coal
Pitts
20
Fdy—u*
Car
4
31%
7%
7
Chem—*
81
conv
Class
100
Bid
Bid
Par
Stocks—
Ask
Par
common.1.1
Drug
30%
Pinchin, Johnson & Co
Ltd, Amer shares—
Piper Aircraft com—1
Pitney-Bowes, Inc
2
Pitts Coal
(Pa)—100
6%
preferred
100
167
Reed
11
•
Pilgrim Exploration—1
Pillsbury Mills com—25
$4 preferred
*
—
88
Pac
6%
5
33
32%
35%
14%
"
11%
9
Stoycks—
Ask
_
31 %
29
Glass —12%
Paper com
*
preference
*
95
the closing day of the month preceding the date of issue
Reed
Paper
Package Corp.
31%
Manufacturing —2.50
V
13%
100
Pictorial
162
Co
Bid
Par
Preferred
32
possible for
as
Lumber—15
Pickering
14%
preferred
100
Outboard Marine &
Outlet
as near
Stocks—
Ask
26
1
Oswego Falls
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1945
•
Corp..10
O)
Typewriter
\ Smith
1
t 'New
(Howard)
Paper MUls
stock,
87%
Corona
x
Ex-dividend.
J
26%
Ex-stock
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations for all securities are as near as
Smith
Solar
16%
17
20 %
20%
Stonega
14%
15%
4
com
Series A conv
pfd—5
14%
Mfg
Products
Sonoco
1
Oorg
*
6% preferred A—100
4.6% preferred B.100
Boss Mfg
1
Corp
Paper com
Soundview
South
So
100
1
Corp
'59%
West
South
B'eastern Corp com
1.45'
B'eastern Greyhound
Lines Inc
23%
4%
5%
Southern Advance
29
conv
6%
Southern
31
58
com.*
preferred_50
preferred
100
Bag & Paper
$2
62
Class B
Southland
Southwest
13%
8%
11
13%
37
19%
20%
Swift
Mach..
1%
Swift
&
Swift
Internat
43%
11%
vtc
25
Co
Products
Mfg Co com—*
Inc com
2
78%
81
22
2 2 3/a
Symington Gould
iaca Airways (SA)
Taggart Corp com
$2.50 conv pfd
•
5
52
55
10
14%
15%
I'amuax
54%
547/8
Tappan Stove
1133
Inc
Son—•
(E R) &
110
4%
112
$4 preferred
Stahl-Meyer com
•
•
prior pfd
100
Staley Mfg Co com—10
$5 preferred
—•
Standard Brands
•
$4.50 preferred
•
113%
8%
—
50 3/4
53
108 %
*» —
•
3%
41%
43%
1
4%
4%
Tobaccos
6
24
•
1
15
16
10
22
23
•
69
71
*
46 3/4
467/a
25
partic
Standard
SS
413/4
pref—_
Oil
California
Co—
Indiana
Kansas
$3.50
1
7%
Ref
Warehouse
56
&
—
Gulf
Prod
Gulf
Sulphur—*
Tex
67%
Texas
Ohio
com
10
25%
25%
A-100
106 3/4
107%
Pac Coal
Common
50
27%
6 %
preferred
Standard Products
50
49%
Standard
20
Standard
Tube
Standard
'
16%
135
$2.50
7%
193/4
31
32
57/B
Stayton Oil Co
65
463/4
7%
7%
5
7
•
Steel
4% %
70%
71
16
163/4
Products Eng—_1
Stein
(A) & Co
•
25%
6%
1st
5%
Stores
2d
pfd
Products
Sterling
Sterling
3%%
•
50
pfd
Sterling Aluminum
preferred—100
20%
8
73/4
104%
Todd
Tob
7%
•
213/4
36%
39
—5
23%
23%
(Hugo) Corp-5
Stix Baer & Fuller—10
2%
&
22%
25
par
$5
value,
a
34
4%
115
10 3/4
30%
$1.25
Class
30
113/4
11%
Universal
25%
25%
10
8%
9%
26%
Universal
com_l
12 3/8
12%
Universal
7
196%
37%
1
463/4
47%
Pictures
•
34%
37%
50c
10%
103/4
12%
143/4
Products
Universal
79%
80
36%
'Univis
17
17 %
'Upressit Metal Cap
vtc
1
47% .Upson
113% I
40
110
45
46%
90
98
*
New
Lens
Co
Co com
preferred
Utah-Idaho
39%
100
pfd
partic
195
35%
33%
Cos_5
preferred
$3
95%
100
*
United Milk Products.*
59
50
94
Match—25
100
United Elec Coal
49%
*
com
preferred
8%
6%
Elastic
112
1
Amer
18
6%
18%
9%
9%
Called
8
Piece
6
5
Sugar
.1
77
24%
60
United
60%
1
33/4
1
2%
1
38%
pfd
*
101%
Valspar Corp com
$4 conv pfd
1
5
9%
101
100
18
18%
Valley Mould
& Iron
Common
prior
Oil
10
"8%
523/4
53%
Pump
24%
22%
Toledo
for
16%
3%
12 3/4
U
14%
15
S
25
Specialties
States
1
Sugar
Vicana
23%
Cold
1
3/4
%
12
52%
54
40.
58%
12%
10
17
100
110
6%
50
com
class
*
100
67
5
39
39%
30
31%
5
5%
142
5%
75
1
B
173/a
100
com
n Nominal,
7 °/r
77
73/4
78%
64
53/4
9
preferred
10%
73
80
153/a
16%
4%
100
•
•
•
*.
1*0
161
165
.100
155
175
._
3%
54%
-
64%
—
18%
Fibre
18%
6
5%
5
r
7%
100
Vulcanized
16%
16 3/4
20
104%
105 %
190
198 %
100
—•
100
100
com
173/4
6
78
5%
trust ctfs
pfd
Iron
26%
147
106
26
&
5% preferred
Vogt Mfg
Vulcan Corp com
3 % % preferred
4%% preferred
Vulcan Detinnlng
146%
100
__*
Freight
Chemical
partic
Coal
Coke
1.00
•
U S Graphite
U S Gypsum com
7%
oreferred
kLa« aAie*
142
100
preferred
preferred
Glass
4
62%
22
Virginia Iron Coal St
49
5
100
Preferred
U S
Va
20
Distributing
Envelope
Foil
33/4
5
Corp com
Storage—
S Finishing
S
21%
Pump
com
2%
6%
t c—3
Chemical
Va-Carolina
2
*
1
Sugar v
Viking
43/4
Co
Vinco Corp
Com voting
10
.56%
12%
_20c
Chemical
Victor
Air
Synd
&
Bobbin
S
U S
'
H
21%
1
Vertientes-Camaguey
6%
7%
101
Petrol
81%
7%
110
7%
Inc
Root
46%
Mach—25
Preferred
U
18
99
51
97
46
Shuttle
22%
page
Preferred
Veeder
Conditioning com
U
2%
17
105
•
100
Vapor Car Heatirlg
81%
Shoe
preferred
Preferred
Royalty—
see
15%
2%
Common
3 3/s
11%
Venezuela
United
118
Tank
redemption,
14%
34%
—
Vanette Hosiery Mills
10
Preferred
20%
Shipbuilding—*
47%
Van
16
1073/a
1
Class A
1
46%
20
35%
14
Unt.ted
1250
•
•
19%
10
Raalte Co
19%
*
S
B
193/s
B
S
*
14%
Venezuelan
U
Co
•
30
6%
100 %
22%
32
2%
Vlck
233/4
31%
9%
102
Bakers
Dutch
28
U
•
67
25c
preferred
United
8%
2%
*
Corp
39%
103
de Kamp's Holland
Van
*
64
•
Vanadium
com..
Class
112
22
16%
Oil
A
50%
100
Valvoline
Class
62%
1
65
United Screw & Bolt
49%
com
4%
Profit
10%
59%
110%
1
com
preference
Sharing com
58%
85
"2%
102
Concrete
Vacuum
Van Norman Co
100
Publishers
3%
8%
10
Printers &
United
23/4
9%
"6%
12%
Dye-*-
Preferred
24
10
Exports
Shipyards
Class
1
30%
£ 1
10
pfd.100
non-com
United
Bear—*
Prod
Toklan
3
dep" rets
Paperboard
1%
15%
100
Utah Radio Prod
$5.50
United Molasses Ltd
233/4
8%
Leaf
Tobacco
263/s
preferred
8%
1
preferred—*
$2.50
1
Dyewood
23%
—
-s.
'
5
Inc
1
—
Laboratories
Universal
B
United
7%
Corp
Common
al003/4
Tool
Drug,
5V8
B
27
20
pfd
&
A
23
20%
A
Universal-Cyclops
•
prior
Drill
Class
21%
•
•
partic
Steel
com—__30c
10
Conv
32%
*
11
Consol
Oil Co
75%
*
Fast
74
10%
Universal Cooler—
11%
•
;
5%
5
pfd
cum
Universal
35
112
preferred
United
29%
107
Tokheim
•Without
pfd...
conv
80c
Cigar-Whelan
Stores
Common
1100
Preferred
16%
29
•
Tile
10%
•
Realty
Packing
Tobin
105%
*
7
Stlnnes
$6
Common
13%
United Merch & Mfrs—
*
Tishman
3/8
42%
14
com
12 3/4
100
com
&
United
12
993/4
Aircraft
T'mm
15%
B)
Universal Camera Corp
11%
115
133/4
(J
195
Chemical
14%
X
Roller
1
preferred
Stewart-Warner
185
United-Carr
44
(J R)
Timken-Det Axle
1
8%
8%
pfd—100
conv
Carbon
60%
1
Roofing Co—
Stern
Stetson
7%
United
14%
1
42
1
7%
83/b
46%
Co:
&
Sterling Engine Co
Sterling. Inc
Bros
.1
United Wallpaper Inc_2
Common
—
19%
1
f
United Stove..
57
113%
preferred
Timken
Drug
29%
56
preferred
42
preferred
T^fanv
Tilo
16
Brewers
5%
28
10
L nes
Brick
253/4
55
20
l
Tna
5%
59
Water Asso Oil.lO
$3.75
26
Sterchi
Bros
119%
53/8
20
preferred
United
5
Common
Ti<h
Steel Co of Canada
14%
117%
213/a
United Biscuit
50
pfd
25
Products
*
4%
preferred
100
Thompson Spa units—
Thompson-Starrett
*
$3% preferred
•
Thrifty "Drug Stores—
67
45
1
14 %
_*
50c
A
Stores
112 3/a
*
29%
8%
12%
21
32%
5
50%
United
323/4
9%
8%
12%
Prod.l
Air
$2
1
com
Thompson
36
•
*
•
Corp
Thompson
33
10
27
83/4
1
•
5
preferred
Conv
Common
stocks..
Co
conv
Fhiokol
6%
25
Starrett (L S) Co
Starrett Corp v t c
107
111
Common
Shovel
Thew
19%
20
Stanley Works
Textile
Thermoid
•—
7
1
2
Mfg com
$3.60 conv pfd
Phosphate & Acid
Works
-2
100
•4%%
Inc—
Thatcher
47
B__1
19
U S Universal Joint—1
Fruit
10%
503/4
193/4
2%
U S Truck Lines
Eng & Fdy
50
49%
17
263/4
United
103%
30%
Corp_5
5%%
United
& Land
Oil
see
___
16
Wholesale
cl
•
29
30 Va
16
52
Land
ctfs
Trust
Textron
Standard Steel Spring.l
Standard Stoker
5
1
& Oil—10
Pacific
Tpxon
Paper
1
Rope
Aircraft
5%
Texas
—
243/a
Silica
5%
9%
Texas
42
4%
58%
pfd—25
1
non-cum
28
pfd
United
7
5
Co
•
com
'
66%
preferred A—100
100
Co
24%
Standard
I
com
Tobacco
7%
83/a
Aircraft
conv
United
18%
6
25
Mfg
Wire
United
Malleable
Terre Haute
10
1
18%
Texas
25
Screw
8%
&
Warehouse
25
preferred A
U S
152
85
*
United St'l & Wire_2%
Union
80%
partic conv
United Stockyards
Class
8%
50
preferred
62
•
75
88
26%
105%
A_*
Car
74
87
80%
8%
42%
8
1
Corp
29
151%
6.4%
9%
183/4
United
Term
and
pfd—*
ser
9%
1
50
Trans
series
United
preferred
Terminal
pfd
Tank
5%
12
26
41%
27%
103/4
Jersey
pf
263/4
9
5%
58
24%
Kentucky
3%%
25%
10%
Stockton
25
Calif—25
of
United
23%
New
Standard
~4%
1
8%
•
-
3%
5
10c
Term
&
24
Inc
Tennessee Prod com—5
24%
Standard Forgings
Fruit
110
Temple Coal Co—
$6 conv pfd
Tennessee Corp
6%
%
1
20
pfd
conv
1
100
Products
irifair
Standard Commercial
Standard Dredging
Oil
Mfg com 1
Mfg
169 3/4
10
100
preferred
$5
73
9%
169 3/8
23
Mining com—50
preferred
50
7%
33/4
71
6
53/8
68%
68
U 8 Sugar Corp com.l
11%
3%
25%
3%
423/4
10
34
Telecoin
1137/8
112
33%
elautograph Corp
Corp
Tecumseh
46%
453/4
13%
32%
Steel
&
Technicolor
41%
Standard Brewing
•
Standard Cap & Seal-1
$1.60 conv pfd
Iron
—
12
•
Iaylorcraft Aviat'n
Irtylor & Fenn
Taylor-Wharton
115
73/4
100
1
Co
S
St
11%
•
5%
55
•
pfd
prior
Shoe
1%
8%
1
10
5%
U S Smelting Ref
10c
United Artist Th'tre—•
10%
5
5
Inc
Taylor-Colquitt
136
17%
com
21
100
pfd
conv
12%
preferred
20%
2%
1
com
U
2
14
7%
14%
-
28%
8%
1.85
52%
14%
53
25
Preferred A
13
1003/4
United
51%
7
*
Common
105
25 %
5%
50
17%
Talon
Square D Co
43%
10%
97%
Cement
Sprague Electric
17
1st pfd.100
8% -n-cu
223/4
50c
•
.
3/4
<
U S Rubber Reel
12
100%
Bag
$3.75
453/4
.12%
2
Union
10
16%
Sport Products
44
.50
Un St Yds Omaha—100
1
50
96%
Portland
42%
•
1
Sylvania Industrial
pfd
333/4
•
com
32
51
Realty & Imp—•
10
S
22%
& Paper—*
12
35%
conv
383/4
Sylvania Electric
35%
Spokane
104
Corp
Mfg
Union
Ltd—
1
Corp
38%
31
Radium....
S
1
Corp
Union
33%
preferred
1
Realization
Union Metal
3
dep ctfs of bear shs.
943/8
423/4
503/4
Union
3
11%
88%
40%
50%
Union Carb & Carb—•
40
17
74
19%
Udylite
Ulen
55
11%
*
•
*
40%
•
•
Unexcelled
15
72%
18%
39
*
50
Radiator com—1
S
98
Underwood
49%
50
Spencer Kellogg
Spencer Shoe
10
15
Oil
39%
U 8 Steel Corp com—•
24
Amer.12%
—*
$5.50 preferred
1
A
Business
Common
1
1
*
—
38%
U S Rubber com
Tyler Fixture Corp
Silk
class
Finch
Swan
Lumber
Preferred
U
Coach com
108
•
preferred
6%
5%
Sutherland Paper
14
15%
Preferred
23%
Mills
«...
153/8
Tybor Stores
Tyer Rubber
MillsJSOc
U
U
Park Ave
40%
40%
107
%
Potash Co
5%
12%
preferred
prior pfd
67
i
Meter
Common
1.50
14%
■12
$4.50
135
4%
143/8
10
277
132%
50c
17
Twin
5
1
pfd ser A—100
Postal
S
U S
13%
17
Steel
65%
U S Print & Litho—
*
Common
29"%
4%
36%
11%
55
123/4
14
$1.50
47%
29%
23
Sweets Co of
Sparks-Withington
Spear & Co com
5%
46
—•
com
5
$3
66%
23%
—•
1
25
U
*
Truscon
123%
19
Stand
66%
43/4 %
3%
59
Tung-Sol Lamp com—1
80c preference
•
2Gth Cent-Fox Film
163/4
110
8%
4%
$1.60
16%
108
Coal
Inc..
Trunz
22%
18%
$5
Truax-Traer
122%
10
Squibb
85
32
53%
Plywood Corp
Common
82
11%
42
52%
20
10
Playing Card
U S
33/8
Triumph Industries—2
Trojan Oil & Gas of
Delaware
1
100
cl A pfd
U S
1%
56
•
Products
31%
Ray
Susquehanna
Susquehanna
13%
•
Mills
5%
29%
443/4
1%
Distillers
Trico
Corp
Spalding (A G) & Br—1
$4.50
29%
100
Superior Tool St Die—1
5
Ice
Southland Royalty
Spiegel
25%
23%
& Fdry
15%
11%
40
*
U S Pipe
10%
153/a
1
10
Lumber...
S
27%
Valley
23
1
Cement
Phosphate.10
Pipe Llne.10
Southern
Spicer
Trenton
22%
363/4
(Nev)
44
Garment
-
Southern
Sperry
Trenton
Superior Steel
A—
Dairies
Transwestern
25%
36%
preferred
26%
10
Oil
28%
Lines
Common
70c
U
—•
1
Superheater Co
Superior Oil Corp
Superior Oil (Cal)
Superior Portland
32
31%
5
Sun
Sunray
4%%
63/s
Williams
&
27%
Drug
1
Oil Corp——1
conv pfd
40
4%%
1.60
22%
—
Special participating.
C1 A participating
Oil
69%
6%
$4 partic conv A
U S
Forging
Steel
24%
pfd ser A——*
com
•
$4.50
Sun
33
31
_10
Transue
•
•
Common
2
13/4
Penna
Lines
Pipe
Chemical
68%
1
•
•
—
U S Leather com
19%
64
5
69
50%
103/a
51%
*
Inc
Chemicals,
&
Western Air Inc
22%
79
183A
34%
68
U S Industrial
133/4
62
pfd—_50
Trans-Lux Corp
102
Signal—25
Submarine
Sun
100
Development
21%
Co.*
Sullivan Machinery—.*
&
Oil
109
5% %
123/4
Ask
333/4
Machinery com
5
conv pfd—50
40
76
com—5
Co
conv
Transcontinental
36
106
$1.25' preferred
Corp
180
Shore
34
Studebaker
60
177%
South
$2.25
43
52%
52
Sugar-*
Rico
22%
107%
Corp common
8%
preferred——100
Porto
8%
24
105
104
8%
21
100
100
34%
103
25
Oil
Penn
11%
33%
com_5
Coast
98%
107/B
Pulp
115
22%
6% %
pref erred—100
Stroock (S) & Co——•
Strouss-Hirshberg —5
Struthers Wells
107%
94 %
Mfg
*
Towne Securities com •
Preferred
100
Torrington Co
Towle
Bid
Par
Hoffman
U S
39
21
Trailmobile
Stromber-Carlson
59
57
106
preferred
6%
South
"5%
5%
flonotone
*
18
60
preferred:
6% prior pfd
26
5
21%
&
$5
.15%
22
Toro
Strawb'ge St Clothier—*
11%
11
Coke
Co—.
Coal
Stocks—
Ask
Bid
27%
21%
27%
Foods com.SOc
$1.50 preferred
1
Sione
St Webster
•
15
1
Solar
pfd
conv
prior
Par
Manufacturing—*
Stocks—
Ask
Bid
Par
Stokely
17%
17
com—1
Aircraft
Cum
5%
85
25
1
1 *
15
4
Camp—1
pref
.-20
Stokely-Van
8
7%
Wesson
&
Smyth Mfg
Snap-On Tools
Snyder Tool & Eng
Socony Vacuum
Stocks—
Ask
Bid
Par
Stocks—
date of issue
possible for the closing day of the month preceding the
Canadian price.
Aircraft—
Wagner BakingV t e extended
7%
preferred
Waco
tNew stock.1
7%
8
23%.
25
*
•
100
110
xEx-divldend
112
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1945
Bid
Ask
15
48
49
Class
A
—.•
•
Class
35 y8
37
•
18%
•
100
B
——
40%
40%
110%
112%
Waldorf System
Walgreen
com
preferred
4%
Walker
&
$1
Co
(H)
Walworth Co
Ward Baking
New
West Michigan
Foundry
West Va Coal
•
13%
13%
*
14
6
103
Auto
103%
32
32%
1
18%
19%
•
19 %
19%
Co
Warner
A Swasey
35%
Common
7%
—*
Warren
Bros
old
$1.35
class
A
$2.50
class
B
•
28%
Pipe..•
Warren (Northam)
$3 conv pfd
•
Warren
Fdy &
29%
48
Class
49
37%
Petroleum —5
20%
20%
•
25%
—
1
9%
Motor——5
27%
Wire
Corp
Waukesha
1
Wayne Pump
Weatherhead Co
$5
preferred
100
98
—•
45%
6%
6%
Co >5
14%
14%
Tobacco
•Without
value,
par
a
Am
10
50
74
1
5
Co
&
8%
39
42
23
25
95
98%
98
Series prior
43
Wilson
$6
—-•
5%
39
38%
1st
Wyandotte Worsted—5
Wyman Gordon...
•
Yale A Towne
25
20%
52%
55
46
463/4
223/4
23
22
York
193/4
20%
York
21%
213/4
Young
193/B
•101%
101%
•
22
24
100
95
100
*
Winsted
17%
183/4
71
Winters
45
46
Witherbee
Hosiery
& Crampton
100
1
10
r
101
89
WJR
43%
The
50
5
price,
r Canadian
kLast sale,
1
.1
100
100
(L A) Spring
Corp
•
9 7/b
,
c
132
<■
28%
possible for the closing day of the
•
61%
61%
Youngstown Steel Door
Common
*
Zenith Radio
._•*
25%
25%
40%
40%
Products—_—1
12%
12%
Tube
10%
,
17%
—
—
31
30
Zcnite
common
x Ex-dividend.
87%
56
563/4
Genera)
(Hartford).10
Agricultural (Watert'n)25
Allemannia Fire (Pgh).lO
52
54
85
87
Georgia Home
Germantown Fire
26%
27%
Gibraltar
Life
Aetna
.
(Phila)—
Fire
Franklin
89%
(Hartford)
Aetna Ins (Hartford)—10
Fire
Falls
Northeastern
25
North River Ins(N Y)2%
25%
26
Northern Ins Co (NY) 12%
93%
96%
16
69%
45
19%
—
24%
243/4
36
38
Globe
12%
12%
Globe A Rutgers
24
Amer
Equitable (N Y)
B
Fidel A Casualty.6
Fire (Wash'ton) 100
Amer
Home Fire (N
Amer
Insur
Amer
Reinsur
23
24
:
—
,
—:
Great Southern Life
Amer States
31
32
(Houston Texas)
Amer
71
73
10
(N Y)
Amer
Amer
Amer
Y) 10
(Newark) 2%
(N Y)—10
Reserve (N Y)—10
Amer
(Indpls)—10
Surety (N Y)
26
Amicable
Falls, N Y)—5
Republic
5
51%
12
39%
41%
5%
24%
153
'
—
*»'
'
"
123/4
Great
19%
20
Great
69
70%
113/4
Gulf
34
40
41%
Amer (Bait) 2%
7
25
21%
Texas)—.10
Mm
41%
10
40
10
31
10
15%
16
33
33%11
Insurance
Hartford
Baltimore
Bankers
Boston
A Shlpp(N
'
—
—
88
690
Carolina
25
24%
10
34%
23
B
7%
C)
Title
Insurance
(Jersey
Jefferson
10
.
..
■»
.
Colonial Life
100
City)
Columbian
Life
100
Ky)
10
Genl Life (Hartf) 10
23
(Boston)
(Louisville
Conn
24
69%
■
Del)
10
41
Merchants
Continental Assurance
111)
(Chicago
.10
45
--
'
'.
(New York)
•
Ind)
Continental Ins
(N Y)
B
563/4
57%
New
10
563/4
57%
Monarch
Eagle Fire (Newark) .1.55
Employers Casualty
(Dallas Texas)
Insur
Federal Ins
(N Y)_
10
6
(Jer City) .10
Fidelity & Dep
(Bait) .20
Fidelity-Phenix (N Y).10
Fidelity Union Life
(Dallas Texas)
10
Fire
Assoc
Fireman's
of
Phila
t New stock,
10
(Wash'ton) .20
Fireman■ Fund
z
(8 F)_10
Ex-dividend.
3%
2%
51
16
16%
91
94
63
12%
64
Assur
common.5
41%
Fire
8%
8%
(Cleve)—4
5%
6
40
10
(Detroit) 10
(Hartf) .10
National Liberty (N Y) .2
Natl Union (Wash)
10
63
65
8
9%
10%
57
180
Union Fire (Pitts)
593/4
7Vs
14
.20
41%
29
60%
73/8
15%
185
60%
61%
•
(Baltimore)
New Brunswick
337/a
2
29%
Fire
10
New Hampshire Fire
(Manchester N H)
10
New York Fire Insur_.5
19%
New
64%
30
108
343/8
Fire
(New Brunsw*k N J) .10
.
24
53%
alty
95 %
(Hartford) 10
Accident
York)
5
Providence-Washington
13%
143/4
(Providence)
—10
Reinsur Corp (N Y)—2
Reliance Insur (Phila) .10
40%
44
(New
6%
22%
6%
23
(Pitts¬
50
10
75
30
31
10
23%
25
5
7%
10
(Providence)
Rochester
8%
34%
American
Paul Fire
(N Y) 10
75%
9%
Seaboard Surety
(N Y)10
78%
55
&
12 Va
Marine
36%
10 %
37 %
42 V2
(Dallas Texas)
Life
(Dallas Texas)
10
Springfield Fire & Mar
(Springfield Mass)—25
Standard Accident
51%
122
40%
.53
127
42%
Sun Life
(Detroit Mich)
10
Assur (Can) 100
480
510
(Hartford) .100
590
595
24
26
Trinity Universal Life
(Dallas Texas)
United Fidelity Life
England
;
30%
—
48
483/4
16
16%
10
U S
Texas)
10
Casualty conv pfd_2
U S
41%
Fidelity A Guar¬
(Dallas
(Baltimore)
2
(New York) ..4
U S Guarantee Co
10
Universal Insur (N J) —8
Universal Life & Acci¬
dent
(Texas)
10
West Coast Life (S F)—8
Westchester Fire(N Y) 1%
anty
New Amsterdam Casu¬
166
162
106
X28
Natl
42%
94%
Preferred
8%
Travelers
-4
York
Monumental Life
—
15
7%
Southwestern
Natl Casualty
National Fire
■
14
Security Ins (N Hav).10
Southland Life
A Insur
(Bait Md)
Employers Group Assn.*
Employers Reins (K O) 10
Excelsior (N Y)
5
Excess
23%
Merchants A Mfrs of
Continental Casualty
(Hammond
Y—30
43
Life
Fire
14
13
Phila Natl Ins (Phila) .10
Bt
,
63%
Bonding
(Boston)
33
Seaboard F A M
41%
22%
Mass
63
(N O)-10
(Rochester)
>58
10
(Fort
Continental Amer Life
Wilmington
13%
3
Nat'l
Life
(Keene N H)—.
5
Philadelphia Life Ins—10
94
&
Lincoln
Life
Commonwealth
93%
Wayne Ind)—10
Maryland Casualty
1
252
Life
110
60
Rhode Island Insurance
13 Yb
Casualty
(Nashville Tenn)
21
107
Peerless Casualty
Standard Life
Jersey Ins Co of N
100
95
153/4
33%
10
burgh)
Republic (Dallas)
Revere (Paul) Fire
1
(Greensboro N C)
National
Pan-Amer
32%
25
Y)
Reliance Life
10
Rights w i
(N
293/4
of North
(Phila)
America
36
22%
Jity
Co
Insurance
(Wilmington
5
19
49
22
22
145
10
29%
York)
(New
Home
350
290
City of New York(N Y) 10
N
115%
20
141
Life
(Milwaukee Wis)
48
10
5
Home Indemnity (NY) .3
Homestead Fire (Balt)lQ
710
Camden Fire (Camden).I
114%
(Hartford)
90.
100
IOO
Buffalo Insurance
Fire
Hartford Steam Boiler
Y)2B
(Boston)
10
(Hartf) .10
(N Y)
Hanover Fire
Line
25
—
Ohio)
(Hamilton
Old
Phoenix Ins
Insurance
7%
Bankers National Life. 10
,353/8
Life
National
Halifax
10
Ins (Hartf) 10
Texas)
Automobile
(Milwaukee)
Ohio Casaulty
Pacific Indemnity
14%
35%
(Dallas Texas).
(Waco
(Minneapolis Minn) 7%
Pacific Fire
1
Ins
Amer
(Dallas
98%
95%
(N Y) .5
York)
(New
'
53%
Indemnity
Amer
Great
13%
13%
A
8%
Northwestern National
12%
Fire—15
2d preferred
15
(Glens
Automobile
(St
8
—
48
Insurance
Louis)
.4
Cas
(Read'gPa).ft
Alliance
Amer
Amer
,
(Hartf) —6
Nor'western Nat'l Life
29%
20
Mar.10
A
Ask
Ask
147/a
66%
Reinsurance—6
Glens
Bid
Par
Bid
Ins (Newark) .6
Flremens
month preceding the date of issue
14%
24%
Par
Aflk
«<d
Par
Casualty A But
Aetna
29
1
Orchids
Insurance Stocks
Quotations for all securities are as near as
10%
99
(Thomas)
Ycung
Goodwill
Station
Co
Wire
&
Sherman
preferred
6%
87
423/4
100%
-
1
Youngstown Sheet A
125
.
S)
(J
Young
20%
20%
10
Corp com
Corrugating
Preferred
19%
•
'
com
pfd
70
Called for redemption, see page 40.
27%
20%
20
Wilson-Jones Co
1043/a
104
263/4
——
com.—*
Co
&
82
Co___10
(R)
Wurlitizer
1
preferred
Line
793/8
•
1
—
100
93
100
Products
Wilson
42%
——
66%
65%
preferred
100
Aeronautical _*
Wrigley (Wmi Jr
•
113
C)
(R
—
9%
•
preferred
Williams
Willson
37
50
Common
43%
11
Candle
Baumer
35%
103/4
7
96
4 % %
4%
•
100
"
33/4
153/a
6
Pump A
Machinery com—*
4%% conv prior
25
82
50%
143/a
ord—
rets
dep
Worthington
24
Corp
Oil
353/4
42%
Woyenberg Shoe
1
Weyerhauser Timb—*
Wheeling Steel Corp—*
$5 conv prior pfd—*
Whitaker
Paper
•
White Motor
1
7
44%
Webster-Chicago Corp 1
Webster
Will
Chlorine —*
$3.75 preferred
28
6
Waverly Oil Works—1
Westvaco
9%
104
103
com
Willcox & Gibbs
33%
33%
12%
Instrument
com
125
Woolworth Ltd—
17
-
Wilcox-Gay
Wilcox
Westmoreland Inc—10
Weston Electric
Washington Steel
23%
22%
preferred
Preferred
27/ai
—
Washburn
60
100
Preferred
Suchard
Willys-Overland
48%
104
Wright
20
Co
12%
16%
36
10
102
*
10
100
$4.25
Chocolate
Westmoreland
Coal
16
34
Preference
35%
2%
—
..
12%
10
Iron
Common
Stores—
Wilbur
Corp common—12%
Preferred
12%
49
Wcodward
Woolworth (F W)
57%
1
Co.—
70
103
•
56%
Westinghouse Elec
47%
Wieboldt
ia
17
Cemet'y—•
101
10
Co
preferred
Wiggins Terminal
5%
preferred
1
Brake
—
Industries—2
Woodley Petrol
1
Woodward Governor—1
Spencer
Co
Electric
35%
Westgate Greenland
Co
27%
26%
88%
87
Woodward A Lothrop
35%
*
Stationery
-*
36
120
115
Tablet A
Western
Oil
Steel
Wicc
12%
5
10
6
(Alan)
Woodlawn
Union
Wickwire
Supply10
49
12
Stockyards com. 100
4%
preferred
100
&
Westinghouse Air
Warren
Wichita River Oil
14
Western
3%
14%
6%
2%
5
Warner
Wichita
5
Pulp Paper—*
preferred—100
Air Lines
1
4%%
—1
Pict
35%
11%
West Va
—-
Bros
35%
Corp
28
47%
9%
8%
10
Co
Steel—*
7% -preferred
100
Wood
35
..
27%
A
25
Corp
Whiting
10%
Coke
5%% preferred—100
$7 preferred
50
Warner
Whitlock Mfg Co
1
10%
B
common
Warrants
38%
88%
Steel
Cement
Wcodall
Western
14%
9%
Corp—
A—•
class
Common
34%
Ask
Bid
Pa'
Portland
Wolverine
90
88
Whitin Machine Works
1
15
9
17%
37%
87%
•
pfd—
Indies Sugar
23%
class
Common
.19
8%
17
•
common
$4 conv
West
50
com
8%
tl7
14'%
•
22%
preferred
6%
20
Watch
Waltham
92%
20%
91%
•
preferred
8
■--^•'Stocks—
Ask
Bid,
Sewing Mach—1
$4 conv pref—
.*
$2 prior pref_
20
White
(8S) Dental-20
•
Wesson Oil & Snow¬
drift
Good'm
Worts com—-•
12
Par
White
24%
12%
22%
Juice_2%
Wellman Engineer'g—5
VvVlls-Gardner Co
1
Wells Fargo A Co
1
Wentworth Mfg
1%
$1 conv pfd
*
Welch Grape
7%
18%
7 Va
Stocks—
Ask
Bid
Par
Stocks—
Par
Stocks—
Wagner Electric
Waitt A Bond, Inc
77
of issue
possible lor the closing day of the month preceding the date
securities are as near as
Quotations for all
U S
Fire
10%
11%
47%
49%
58
60
25%
28%
112
18
38
40
United States and Municipal Bonds
for State and municipal securities is to quote them on the basis of the return the
Therefore,* in furnishing the prices below, it will be found that for the single maturity bond a
is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
,
The custom in reporting prices
bonds yield per annum.
bid and asked quotation
.
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Bid
Bonds—
101.9
101.11
108.25
2%s
101.9
2s
110.31
111.1
l%s
J-D
M-S
M-S
M-S
-J-D
1951-55
2 VaS 1955-60
2%S 1948-51
23/4S 1951-54
2%S 1956-59
M-S
J-D
J-D
J-D
M-S
—
23/4s 1958-63
23/48 1960-65
1945
1948
2 Vis 1949-53
J-D
—.
2 Vis
M-S
1952-54
M-S
1956-58
.——M-S
1962-67
J-D
1963-68
J-D
1964-69 June—
J-D
1964-69 Dec.
J-D
1965-70
M-S
1966-71
M-S
1967-72 June
—J-D
1967-72 Sept
—M-S
1951-53
J-D
1952-55
J-D
1954-56
J-D
1956-59
M-S
1959-1962
-J-D
Oe
"IQ47
2Vis 1950-52
2 Vis
2 Vis
2Vis
2 VaS
2 Vis
2 Vis
2Vis
2Vis
2 Vis
2 Vis
2Vis
2 Vis
100.30
New
101.7
1946-48
2 Vis
5s
108.23
3 Vis 1949-52
2 Vis
Anniston
Bessemer
al00.28
3 Vis 1946-49
2 Vis
106.15
J-D
-J-D
3%S 1948-56
2 VaS
106.13
A-O
-M-S
AV*s 1947-52
-
-
—
-
—
JtmFi
1st
114.10
104.11
109.9
109.11
2 Vis
114.4
114.6
2 Vis
114.24
114.26
116.10
due
103
103.2
102.11
102.13
Ref
4s
102.4
Ref
3s
Ref
l%s
102.4
101.28
101.30
101.23
101.25
100.30
101
106.30 107
Mobile
3s
107.8
105.7
105.9
3 Vis
108.21
108.23
water
4 Vis
1946-68
1955-70
104.24
104.26
Mobile
100.20 100.22
4 Vis
102.3
103.16
103.6
Sept.—.—M-S
103.2
103.4
March
J-D
M-S
102.30
1950-52
103.7
103.9
2s
1950-52
Sept
M-S
103.11
M-S
J-D
J-D
103.23
103.25
103.26
b3.80
3.75%
__
J-J b
._
__
J-J
1957-59
b0.50 to 2.75%
1.35%
bl.40
1.30%
1946-52
Sheffield 4s
4s
J-J
b0.50 to 2.00%
J-J
b0.50 to 1.85%
133 Vi
134 Vi
19*6——Q-J
100.4
102.27
bl.20 to 2.30%
Sep
100.10
%s
Jan
Feb
Federal Land
.0226
.0240
.0223
.0305
.0172
.0160
—
4%s
.0283
.0135
.0137
100.6
101.3
101.5
104%
104ya
100%
100%
Hawaii
2Vis
(Territory)—
July 10 1954—
Dec 1
3s
1948
4Vis Oct 15
-—J-D
108 Vi
—
3 Vis
—
A-0
104 y4
1956
M-N
131%
4»/48 NOV
1959-
M-N
139 Vi
1956-46
15
4s June
15
1955
J-D
Philippine Government—
4s reg Dec 1 1948-26—MJSD
4Vis July 1 and 15 1952.J-J
4Vis Oct 1, 1959
A-O
4Vis
July
5s Feb
1
Puerto Rico
Jan
1
renewal
4 Vis
4s pub
a
on
July
1
M-N
1946-76
1.05
124
—
—
—
F-A
M-S
102 Vi
Issue of
101%
bl.35
bl.40
Apr
Is
Apr 1
1
—
—
—
1947
—
1948-51
__
__
1.60
1952-54
1955-57
1958-59—
0.35
b0.75 to 0.85%
1
0.20
b0.50 to 0.70%
1
%s Apr
Is
Apr
%s Apr
102%
1
—
—
b0.90tol.00%
—
—
—
1.00
5Vis Nov 1
1946-60
M-N
b0.35 to 1.90%
—
5s
F-A
b0.35 to 1.80%
1946-61
J-D
bO.35 to 1.60%
J-J
bO.35 to 1.50%
—
Los Ang Co 4Vis 1946-49—F-A
bl.50 to 1.95%
1946-64
4s
bO.40 to 1.00%
—
3Vis Jan 1 1946-60..
—
—
Metropolitan Water District
of
Southern
Colorado
California—
River
Waterworks
Ref 4Vis
bl.90 to 2^00%
1948-86.
F-A
b0.70 to 2.10%
1971-88-
d-O
Ref 3s
1953-88
A-O
bl.90 to 2.10%
bl.00 to 2.00%
Ref 4s
b0.40 to 1.25%
b0.70 to 2.00% "
F-A
4s
Ref 4s
b0.50 to 2.00%
F-A
1978-87
Ref
b0.50 to 1.50%
1948-77—
Ref 3Vis
1976-88
A-O
Modesto Irrig Dist 6s 1952
Oakland 4Vis 1946-65
F-A
—
—
—
—
—
—
—
2.10
1.40
.
b2.80 to 2.90%
b0,40 to 1.75%
103%
highway 1946-48—J-J 30
4%S 1946-47.
F-A
4%s Olympiad 1946-71—J-J 2
4 Vis 1946-52
F-A
1
1951-J-J
J-J 2
1946-49——J-J
—
104
—
b0.35 to 0.55%
—
b0.30 to 0.45%
—
b0.35 to 1.70%
—
b0.30 to 0.95%
—
O.90
1.30%
1.15%
1.35%
bl.40
—
b Basis.
1
1946-54
F-A
2Vis Feb
1
1946-54
.—F-A
4%s 1946-48
Bakersfield 5s 1946-52
5s
1946-51
-A-O
A-O
.
J-J
—J-J
J-J
1946-74
fFlat price.
Nominal.
n
,
!
1 J-J
J-D
bl.30 to 1.50%
J 2-J 2
b0.30 to 0.90%
bl.00 to 1.10%^
1969-1984—
1946-51
1952-53
J 2-J 2
2s
1954-58
—J 2-J 2
Redlands 5s
Riverside
—
—
—
b0.30 to 1.30%
—
b0.30 to 2.10%
—
—
1.30%
8f-N
b0.40 to 1.30%
J-J
b0.40 to 1.70%
b0.40 to 1.40%
Sacramento
school
3s
1946-68
1946-66
F-A
b0.40 to 2.15%
b0.40 to 2.10%
1946-66..
water
system extension
4s Jun 1 1946-1950—
-
b0.40 to 1.00%
bl.00 to 1.70%
l%s Jun 1 1951-19662s Jun 1
San Fran
bl.75 to 1.90%
1967-1976
(City and County*—
J-J
b0.35 to 1.85%
4 Vis water 1957 '58 '59—J-J
bl.25 to 1.45%
5s
1
b0.40 to 0.90%
—
b0.40 to 1.20%
Riverside Co 5s 1946-54
5s
—
b0.30 to 0.95%
b0.40 to 0.60%
—
—
b0.30 to 1.00%
San Diego 5s w w 1946-54-A-O
4Vis
—
bl.10 to
J-J 15
1946-53—.J-D
1946-51
5s
water
1946-69
J-J
b0.30 to 1.90%
4s water dlstrib 1945-63-J-D
5s school 1946-55—
East Bay Mun Util Dist—
5s
bl.05 to 1.30%
2s
—
bO.30 to 0.90%
b0.30 to 1.00%
b0.40topar
b0.75 to 1.00%
J-D
Co—
Water
—F-A
1946-52
Alamedo
Berkeley
Orange
—
b0.30 to 0.55 %
b0.30 to 0.65%
Veterans Welfare—
-
J-D
1951-1956.
2 Vis
—
b0.30to 1.55%
__
b0.40 to 1.75%
1957-1968.
IVis
revenue—
J-D
1946-1950
%s
4%s
3%s Jan
b0.50 to 2.10%
bl.25
Apr 1 1946
3s
^
—
1945
5s
b2.70 to 2.80%
bridge
—
redemption, see page 40.
A-O
District—
4s harb imp 1985 opt
4s Jan 2 1946-48
125
b0.90 to 1.00%
option dates.
1976-78
Dist—
4%s univ bldg Jan 5 '46-65-J-J
highway 1949-51—M-S
—
1%S
—
bl.25 to 1.45%
102
—
bl.50 to 1.70%
Is
127%
1.30%
b0.50 to 0.90%
Called for
1946-50
2%s Feb
1958
—
A-O
A-O
b0.90 to 1.50%
M-S
1946-1949
1959-68
1969-75
2s Sep 1950-Sep 1959
l%s s f Sep 1 1962
ALABAMA
4s
l%s
23
Calif Toll Bridge AuthoritySan Fran-Oakland Bay—
—
3s Feb
3Vis renewal class C 1956.J-J
4 Vis harbor lmpt Jun l-'46-'TS
4Vis highways 1952
M-S
4Vis 1956 and 1959—M-S
b0.35 to 0.90%
103
121 Vi 1.15
149%
A-O
102 Vi
120
July 1 1972———J-J
—
—
b 1.05 to 1.15%
b0.40 to 0.90%
126 VA
bl.50 to 1.70%
bl.15 to 1.25%
3%s Sep 1946-Mar 1950
106%
4Vis July 1 1947
.
7-1-56-59 1-1-56
4Vis
b0.90 to 1.20%
5s
Toll
100%
111%
—
—
bl.25 to 1.45%
A-O
103
J-J
J-J
J-J
..
Municipal Improvement—
(Govt of)—
1960
A-O
A-O
A-O
1969-75—
A-O
CALIFORNIA
132
1946
b0.75 to 0.95%
1954-58
101%
122
A-O
1948-53
..
bl.00 to 1.30%
bl.35 to 1.60%
1951-53—
b0.75 to 2.30%
1955-65
—
133
J-J
1950
4s reg Jan 1
38
100%
—F-A
1957
1952
2Vis Jan 1
4s
102%
..
1.45
b0.35 to 1.00%
F-A
1946-50
b0.50 to 1.45%
1958-60
5 Vis
F-A
F-A
IVis
b2.00 to 2.10%
1945-83
Levee
1946-52.
3 Vis
b0.75 to 1.90%
Francis
4s
—
—
4s
Little Rock—
St
-
1976
102
b2.00 to 2.50%
A-O
School
bl.25 to 1.65%
1
__
b0.90 to 1.10%
1957-75
3rd issue of 1944
Springs 4%s 1946-50.M-S
Rock
__
b0.35 to 0.80%
1951-56.
3S
103
A-O
4S 1946-55
—
Honolulu
(City and County)—
3Vis Sep 15 1946
M-S
5s Dec 15 1955 opt '45—J-D
—
b0.60 to 1.00%
Little
1946-50
1
IVis 1953-61
l%s 1962-76
2nd issue of 1944
—
b2.00 to 2.05%
fund
..
0.70
—
102
A-O
4s water rev
—
101
102
-A-O
—
rev
—
__
Los Ang City High Sch Dist—
1956-64
water
—
-
J-D
2s
A-O
3s
Ask Yield
i
Jun
3 Vis
—
b2.00 to 2.50%
J-J
1965-69
3Vis (optional 1944-47)
due
1972—
—
..
Issue of 1944
—
96
J-J
1969-72
1
3 Vis
107
4Vis Nov 15
94
J-J
1946-55
—
4%s
J-J
—J-J
1950
—
1940
28
2.10
—
bl.20 to 2.30%
ARKANSAS
AND
Bid
J-J
water
3s Apr
of
3Vis Jun 1
IVis Jun 1
—
Highway refunding—
3 Vis
INSULAR
1946
1946-50
5s
.0328
.0119
J-J
1946-59—
1946-60
Tucson
Hot
TERRITORIAL
1
.0293
100.4
b0.40 to 0.50%
1945-48
1949-52
IVis 1954-58
l%s 1959-68
borp
4%s
Bank—
3s May 1
J-D
—
1940
IVis 1946-47
IVis Dec 1 1948
l%s 1949-50
Salt River Project Agric Impt
& Power District—
.0400
.0180
-
1966—
Phoenix Un H S D 4 Vis 1948—
Prescott 5s 1948
.J-J
.0270
.0285
1956 opt '46
1
.0216
.0175
J-J
1956 opt '46—M-N
2Vis Feb 1 1953-55—F-A
IVis Oct 1 1950 opt '48-A-O
3s Jan
.0187
.0153
1946
1946
1
1946-56
6s Jan
.0150
.90% July 1 1946—
%s Aug 1 1946—
%s Sept 1 1946
y8s Oct 1
7/aS NOV 1
101.5
.0136
1946
1
4 Vis
5s w w
%s Mar 1 1946
VaS Apr 1 1946—
%s May 1 1946.
'/as Jun
100.15
101.4
1946
1
100.29
100.14
-
M-S
(City)—5Vis serial
Maricopa CountyHighway 6s Jan 15 serially.
Ct house 4 Vis, 1945-48—J-D
Phoenix 4%s 1950 opt '30-J-J
100.11
100.28
1947
1947
1948
indebtedness
1 1946
15
IVis
Sep 15
IVis
Sep 15
tCertificates of
h0.35 to 0.70%
101
ARIZONA
100.19
Mar 15 1947
J-D
of
1%S
—
bl.20 to 2.30%
100
100.18
IVis
1957
4 Vis
100.1
IVis
.90%
5s road
Tuscumbia 2-5s Sept
1946-
J-D
issue
38
Co—
Tuscaloosa
..
b0.35 to 0.70%
—
bl.20 to 2.30%
15
A-O
.—J-D
IVis Jun
101.18
Tuscaloosa
..
b0.35 to 0.70%
—
b0.50 to 2.00%
pub impt '46-'53M-N
ref
6s
—
b0.35 to 0.60%
—
bl.25 to 2.95%
Tuscaloosa 5s 1946-57.
..
..
Issue of 1943
M-S
101.22
Dec
J-D
A-O
Third issue
(see refunding)
1946-66
..
__
bO.75% to call
bO.75% to call
1946-48
_.
b0.50 to 1.50%
101.16
IVis
J-D
1945-47
—
2 Vis
__
Refunding Revenue—
—
1951
101.20
100
1975-
1945-72
__
2.25%
bl.50
road
__
b0.35 to 0.60%
2%s
—
Second
-J-D
J-D
3s Panama Canal 1961—Q-M
1946
to
1946
b0.50 to 1.50%
106.21
Mar 15
4s
b0.50 to 2.80%
1946-48
106.19
Is
J-D
3s
0.50 to 2.95%
J-D
J-D
19*7—Q-J
U S Treasury Notes—
%% Dec 15 1945
1945-47
J-J
1
—
Refunding Rev
Series A refunding—
2%s 1946-48
—M-N
104.2
38 Conversions
Rev
County—
Jun
bl.00 to 1. 55%
3%s
1946-70
3%s 1969
104.1
3s Conversions
3 Vis
J-J
__
Electric Plant Revenue—
104
l%s 1948
IVis 1950
b0.35 to 1 90%
b0.95 to 1. 10%
—
b0.50 to 1.95%
103.31
"
b0.35 to 1. 55%
J-J
Water Wks
b0.50 to
103.28
Dec
J-J
98
—
J-J
103.13
1953-55
b0.35 to 1 70%
b0.35 to 1 90%
96
—
1.20%
Morgan Co 5s road 1952—F-A
Selma (City) 5s-6s 1945-55
1949-51
1952-54
municipal 1946-61
F-A
5Vis harb imp 1945-61.M-N
5s
94
A-O
Montgomery—
5s funding 1946-68
Montgomery Co 4%s
103
28
2s
M-S
—
bl.70 to Call
6s
2s
2s
J-J
b0.35 to 1 85%
bO.35 to 1 90%
Gen fund 4%s 1945-66—J-D
102.3
103.4
June
b0.35 to 1 85%
bl.15 to
JF-A
1946-61
A-O
1946-70.
3Vis sch dist 1946-61
IVis
1946-51
IVis 1952-56—
b0.50 to 1.00%
bl.30
..
2.65
b0.35 to 1 .65%
bl.15 to 1 50%
4%s 1946-69
F-A
„
—
4Vis
—
Tunnel
1970-73
Los
—
__
bl.25 to 2 .15%
b2.30 to 2 .70%
J-J
b0.50 to 2.00%
bl.00 to 1.95%
101%
108
—-J-J
b0.50 to 1.75%
M-N
b2.20 to 2.80%
1948-67.
3Vis 1946-54—
3 Vis 1955-70
1.40%
b0.50 to 1.00%"
1950-54——F-A
City—
gen
ref
107.6
A Jan 1
bO.50 to 1.90%
1946 49
—
refunding issue
ser
b0.50 to 1.50%
refunding 2-4s
Gadsden 6% impt long matJefferson County—
ref
3Vis
A-O
Florence
4%s
Second
b0.50 to 1.10%
bl.50
-J-J
—
b0.40 to 1.60%
b0.40 to 2.00%
J-J
1 1983 opt '48
3%s C Jan 1 1983 opt '68
Electric Rev (8th issue)
Industrial Waterworks—
102.2
J-J
——
1946-71—
A-O
1946-56
Net
Bridge & Hwy—
C
ser
3 Vis B Jan
98
3Vi-3-2%-2%-2Vis
108.14
103.14
1952-54
A
108.12
102.1
2s
to
Housing Authority—
Ser
Gate
3%s
To
or
Ask
Dist
-A-O
1946-61
106.17 106.19
1946-70
Golden
School
Angeles (City) 4s 1946-62
2%s wat wts 1955-76—M-N
3 Vis water wks 1952-75
1946-60—
MaVch-"—M-S
—
—
b0.50 to 1.10%
—A-O
4%s
Deo
J-D
June——J-D
1951-55
blOO
cap imp ref 1958—M-S
pub imp 1946-52—M-S
4s
107.10
IVis
Bid
Unified
Imperial Irrigation District-
A-O
1946-59—
Yield Basis
Bonds—
Glendale
1.85
•
,
100.3
1949-51
1951-53
—
—
J-J
104.18
1948-50
2s
1962-75
106.10
102.1
2.90%
J-J
104.16
102.2
—
b0.50 to 1.85%
J-J
106.8
107.8
—
b0.75 to 1.40%
revenue—
1946-60
imp ref 1946-50
3 Vis imp ref 1946-58
100.1
—
bl.30 to 1.75%
b3.00
—
3 Vis
1948-50
2s
„
1946-52
3s
116.8
2a
Dec
4%
1961
2 Vis
b0.50 to 1.25%
J-J
Birmingham—
104.9
2s
1949-51
ref
mtge water
114.8
28
2s
1946-47
To
Net
Ask
Bid
4s refunding 1946-1954—_M-S
3%s refunding 1955-65
-J-J
Treasury Bonds—
3s
Bonds—
Net
Ask
UNITED STATES
3s
Yield Basis or
To
Yield Basis or
.
,
b0.30 to 1.60%
2s
b0.50 to 0.65%
4Vis
water
1946-49
♦Subject to all Federal taxes.
1946-77.
J-J
fDollar price $100 plus.
fRange of bids
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bid
California
Yield Basis
To
Yield Basis or
Bonds—
Hetch
Spring Val 4%s 1967-69-J-J
Joaquin Co 5s '46-'49-J-J
Turlock Irrig Dist 6s 1951-J-J
—
—
1J0
—
—
—
CANADA
3s
state
warrants
2%s
1952-54
J-D
b0.50 to 2.00%
J-D
—
highway ref 1946-47—J-D
Colorado Springs—
Water ref 2s 1946-55
J-J
2s
_.
—
b0.25 to 1.50%
—
Denver (City
and County)—
J-D
4Vis water 1962-65
J-D
S D No 1 4Vis 1946-54—J-J
4'As ref wat 1946-67
3.65%
Mar
1963-72
opt 1955
3'As Mun Water Retire
bl.70 to 1.80%
b0.25 to 1.30%
A-0
bl.60
J-J
J-J
J-J
J-J
bl.00 to 2.50%
5'As
1947-56
5y«s 1964-73
1974-83
5s
Apr
Gainesville
l'As
15
Apr
l%s Apr 15
2s
1946-61
2.65
1946-50
15
Oct
5Vis
Bristol
P-A
J-D
A-0
1945-57
1946-56
Cornwall
2s
Danbury
IVis
East Hartford (Town)
Hillsborough Sch Dist No 4
Jacksonville —
Refunding 2.60s Jan 1 19572s
1954-57
J-J
b0.60 to
Miami (City of)
0.85%
Orlando ref
Palm
1%S 1972-80
l3As 1946-82
bridge 1946-55New Britain (City)—
2s
b0.50 to 1.40%
water
ret
—
Norwalk (City)
b0.50 to
—
—
1.30s
b0.50 to 1.10%
—
bO.SO to 0.75%
—
—
0.95
b0.60 to 1.10%
—
l%s
Suffield
1946-59
Torrington 2 Vis
1946-57
3s
street
2'As
IVis
1946-55
1946-53
IVis
highway
pub imp
New
Castle
l'As
Sussex
Co
5s
bl.00 to 2.25%
—
Road Sy2s 1946—
Sterling
Sterling
—
bl.25
2.70
1.00%
^
—
bl.00 to 2 SC *
f32
1968M-S
—
bl.00 to 2.30%
—
'
f30
f45
f36
tit
102%
f94
b0.60 to 1.25%
—
A-O
b0.60 to 1.25%
37
40
f30Vi
Carlsbad
II
f extl loan 1948-M-N
100'/a
S f extl loan 4s Apr
'72-A-O
2% treasury notes 1948
Internal pesos 4s 1941
99
99'/4
(Brazil)
6s
99%
II
Extl
—
Chile
J-J
106 y2
II
b0.60 to 1.25%
Extl
5s
1957
M-S
103%
104
—
Extl
4'/aS
1956
M-N
101'/a
102
—
_.
M-S
b0.60 to 0.90%
—
Bank of Colombia 7s 1947-A-O
—
A-O
1948
—
External
s
f
6s
1955
J-J
f
in
1055
J-D
—
b0.25 to 1.00%
Bolivia
(Rep) Ext 8s 1947-M-N
External
s
External
6s
—J-J
b0.35 to 1.60%
1947-49
-A-0
1946-48
O
b0.25 to 0.50%
a
Called
for
14%
1941—J-D
pursuant
6s
f 6s
5s
8s
21%
Oct.
f23
3
22%
f21
"
—
1961
Feb
22%
f21
22%
22%
f21
M-S
f21
22%
f21
22%
1961-J-J
f21
22%
f21
22%
22%
22%"
1961
M-S
1962
M-N
1963
f21
f21
fl9%
f21
22%
f27
1922
fl2
1885
4%s
mrnmm
fl2
1911
-
-
-
page
f71
f
gtd 6%s 1961
1961
S
f
6s
f63
1952
J-D
to Plan A
f7l
64
gtd 6s 1961
assented 1961.
6s
6%
6s
b Basis,
63
f Flat price,
n
A-O
1962.
1931—...
stamped 1931—
assented
notes
Nominal,
f20%
f20
21%
mrnmm
21%
f__
22%
f20%
f20%
21%
f20%
21%
f20
30
fl7
21%
—
Government—
Hukuang
68
f20
f20%
1962
Chinese
A-0
J-D
6%s assented
6s
J-D
40.
S
Plan A
1978
1978
Sinking fund 6%s 195H-J-D
6%s assented 1957
-
reduced
to 3.5%)
see
to
(Mtge Bank)
Chile
reduced
pursuant
(interest
redemption,
fi3y2
A-O
7s Cent Ry Elec
b0.30 to 0.40%
4s
fl4
14%
14'/2
1940
(interest
Stpd
M-S
1969
15'A
fl4
external
8%
Stpd
f 7s
fl4%
J-J
1958
to 3.5%)
58
s
£
52
b0.25 to 0.90%
b0.20 to 0.90%
f
Oct.30
fl8'A
f21
F-A
assented 1962
Internal
f60'/a
f50%
7s
-A-0
s
fkl9%
fk207/a
f50%
External
b0.75 to 0.90%
A-O
1961
6s assented 1963
A-0
1947
0.85%
Brazil
M-S
M-S
1960
f 6s
s
assented
6s
Extl
M-N
Oct
7s
A
ser
1960
f 6s Feb
£
Bogota (Mtge Bank)—
7s May 1947
16
51
assented 1960
6s
f60'/a
28%
ext 7s 1942—M-N
assented 1942
s
Extl
109%
b0.25 to 1.20%
f 7s 1960
6s assented Jan
78
28%
f27
fl4
Munlc Loan—
Extl Ry ref 6s Jan
103%
s
(City) extl 8s 1946.A-0
Extl s f 6 Vis 1947
A-O
Bogota
65
48
1961
6s assented Sep 1961
f50
74
39
J-D
8s 1947
Extl s f 6s Sep
106 %
External
b0.60 to 1.20%
■'.*
f50
Baranquilla 4s ext to 1964-J-D
Belg Govt extl 6'As 1949—M-S
28
34
External
Extl
107
b0.60 to 1.05%
41
f26
f27%
(Rep)
6s
1955
bl.10 to 1.25%
f38
J-D
A-O
7s"l948
assented
7%
23
J-J
1957
Cons
s
7s
94 3/i
f21
34'A
f33'A
(Col)—
1961
4s
Chilean
—
99%
8s 1954
——
Chade
100%
5s
1953-62. -M-S
(City)
Ceara
101'/a
S f extl loan 4s Feb '72_F-A
f 7s 1947-M-N
7%s 1944
J-J
(Dept)
1946
7'/2S
32
Extl
b0.25 to
s
External sec
—
125
__
b0.60 to 1.10%
(Colom)
(Peru)
1946.J-J
f 7%s
s
98%
80
23
-
Extl
96
77
f48
(£ i«Rue)
1906
Cauca Val
35
31%
f30Vi
93'A
94%
94'A
37
—
b0.60 to 1.50%
readj 4%-4%s '75.M-N
f 3s $ bonds 1984_J-J
s
Caldas
98
f30V4
—
—
110
93
3%s
2d ser_A-0
—
b0.60 to 0.95%
s
74
—8
1961
Scrip
1st ser A-O
f conv 4Vis 1971-M-N
Extl
1^2
f81
f72
I960.M-N
83
94
Call
fll5
——
102%
(Frov)
Argentine Repub—
1.55%
102%
101%
f75%
f 7s 1957 3d ser—A-0
b0.60 to
—
92%
Extl
f74%
s
b0.80 to 1.85%
Aires
stamped
6s
f76
f36%
b0.60 to 1.25%
48
J-D
3%.- ii
Loan
Extl
J-J
M-N
A-O
J-J
32
F-A
\
1990
4s
ztish
Callao
extl 5s '58-J-D
.
f30
M-S
1958..
5s
Buenos
f76
D 1945
Antwerp (City)
33
f30
Readjust 4y8-4%s 1971. M S
s f 4y4-4%s 1976
f
1957
—
f31
Ref
f 7s 1957
ser
■
1
1.00%
bl.25
f 7s
ser
*'
—
(Dept of)—
f 7s ser A
f32
Extl readj 4%-4%s 1976-A-O
—
Connecticut,
f
10-year s f s»
CITIES
Col
31
f29
__
Australia—
(City)
30-year s f 5* 1957
S
GOVERNMENTS
Akershus (Dept of) 4s
b0.25 to 1.25%
31
Brisbane
s
b0.25 to 1.50%
In
f29
1901-1904
1910
4s 1911
}fes 1883
4'/2s 1888
5s 1895_.
5s 1898
5s 1903
5s 1913
5s 1914
6%s 1927
bl06 to 114
s
M-N
free
33
Sterling
Sterling
—
1.00%
s
—A-0
(s-a)
33
f31
War
s
31
f31
Sterling
A-O
Agrlcult Mtge Bk (Colombia)
6s 1947
P-A
6s 1948
A-O
7s 1946
A-O
7s 1947
J-J
4Vis
46
f29%
1.50%
Extl
1946-73
♦Tax
1946-61_Af-S
purch 1946-72—F-A
4Vis impt 1947
J-J
Ref 4s 1946-65
M-S
7s
——
1900
1.40%
bl.25
w
s
•
1889
b2.00
Tampa—
Antioquia
41
4s
Sterling
Sterling
2.00%
—
w
64
63%
4s
Sterling
Sterling
Extl
1946-53
1946-58
70
Sterling 4s
Sterling 4s
1.50%
bl.00 to 2.00%
Extl
IVis
4'As
b2.00
—
4Vis
Wilmington—
4Vis bide con
63%
69
Sterling
2.50%
—
—J-D
1946-70
62%
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced
to 3.375%) 1979—A-O
3%s assented Plan B £ issue
bl.00 to 2.75%
—
1.30%
1.55%
1.30%
County—
1946-61
30
f44
—
b0.60 to
b0.60 tol.30%
1946-64-.
63%
Series No.
1931-71
Extl
4Vis 1948-50—
Kent Co
62%
3%s
f36%
—
1946-79
63%
29
5s
f36%
DELAWARE
l%s
62%
Series No.
issue
J-J
J-J
J-D
1946-52
2'As
63%
28
3%s
—
£
J-J
Windham (Township)—
4s
63%
62%
100
J-J
M-N
1946-56
62%
27
3%s Series No.
1.50%
bl.00 to 2.70%
7s
West Haven (School Dist)
26
bl.01 to
1945
West Hartford—
4'As Mar 15 1946-49
No.
150
1945
b0.60 to 1.00%
M-N
P-A
63%
3%s Series No.
1931-51
1945
M-N
J-J
1946-52
1953-56
•4 Vis
3%s Series
63%
—
Australia (Commonwealth)—
water 1947-71
63%
5s
B
Waterbury—
5s
62'A
issue
f 7s ser C
M-N
1946-50
63%
25
£
s
Stamford (Town)—
IVis
62%
63%
:
—
1.00
Extl
J-J
•4y4s sch 1946-64
24
98
Extl s f 7s
M-N
IVis 1946-51
63%
Series No.
bl.10 to
—
—
1946-61
b2.00
—
Ridgefield (High School)—
2 Vis
b2.00
1.50%
b0.60 to
l%s 1946-53
62%
110
bl.00 to 2.25%
b0.60 to 1.25%
b0.60 to
b0.60 to
Stamford (City)
bl05
f36%
M-S
P-A
1946-65
4Vis
63%
23
3%s
bl.00 to 2.70%
Extl
1946-61
1%S
63%
62%
3%s Series No.
A-0
AND
—
A-O
62%
22
116
—
1.15%
1946-61——J-D
park
Norwich
A-O
1946-78
FOREIGN
—
1946-59
63%
21
3%s Series No.
—
b0.60 to
•4Vis sewer 1946-63——M-N
l%s
Petersburg—
non-call ref
5s
b0.60 to 0.95%
J-J
62%
—
b0.50 to 1.50%
P-A
1950
1946-63
4s
Suwanee Co
bl.40 to 1.50%
New London—
IVis
-J-J
—
b0.50 to 1.10%
IVis 1946-54
20
bl.75
5s
Callable 2%s 1979
1.40%
b0.50 to 0.90%
M-N
J-D
1945-48
Series No.
63%
—
bl.00 to 2.00%
(City of)
1958
Callable
P-A
1946-52
imp
IVis
62%
3%s Series No.
2.00%
—
New Haven—
4 Vis
19
3Vis
2%s Refunding Serial—
Non-callable 1946-79—A-0
b0.50 to 1.50%
P-A
1946-51
*4Vis school 1946-52
J-J
M-S
Road 5s 1946
St Johns Co
1.35
Middlesex County—
l'As
5s
4s non-call
St
M-N
1946-51
Is
Series No.
—
Pinellas Co—
1.30%
b0.50 to 0.85%
M-N
IVis 1946-81.
Meriden
110
b2.50
Beach
Pensacola
Hartford County—
l3As 1946-70
F-A
1946-62
4s
1961
4s
bl.20 to
J-D
J-J
J-J
J-J
Of-8
M-N
62%
/
Sterling
1945-50
6s
Hartford (School District)—
Metropolitan District—
2'As 1946-78
18
3Vis Series No.
b2.50
b3.00
Co 5s 1952-53
5'/2s 1946-50
b0.50 to 1.10%
—
—
refunding 4Vis
Orange
b0.50 to 1.20%
J-D
1968-74
2S
b0.50 to 0.60%
1946-49
J-D
J-D
1950-64
New
b0.60 to
M-S
J-D
1959
62%
3 Vis
New Smyrna—
1.20%
1954-59
1947-56—
1949
IVis
bl.00 to 1.85%
Northeast
17
3%s Series No.
—
iy2s
b0.60 to 1.25%
1946-09..—J-D
Hartford Is 1946-56
J-J
•4Vis
62%
62%
Series No.
—
Water Revenue
b0.70 to 1.40%
b0.50 to 0.85%
IVis Sep 1 1946-59
15
16
3Vis
—
non-opt
4'/as
Ref
b0.60 to 1.25%
2 Vis
63%
Series No.
3%s Series No.
3%s
bl.00 to 2.10%
b0.60 to 0.75%
(County)—
1945-50
J-D
Greenwich l%s 1946-47-—P-A
3Vis bridge
4s
water
3%s Series No.
Miami Beach 53As 1946-50-Af-N
Fairfield
Griswold
14
63%
—
—
1946-65
63 3A
63 3A
62%
63%
—
b0.60 to
l%s
62%
63'A
—
1.50%
b0.60 to 0.85%
1.40%
b0.60 to 1.40%
2S
62%
13——I
—
bl.00 to 2.00%
b0.60 to 1.25%
A-0
1946-59
73
—
bl.00 to 2.25%
M-N
F-A
school
43As
73
11
Series No.
3Vis
80
10
—
light 5'/aS 1945-50County 5s July 1 1946-56
Marion Co Road 6s Feb 1 1952
Road bonds 5s July 1 1952—
A-0
1946-58
l%s 1946-58
Darien
73
102
Water &
b0.60 to 0.95%
1946-52
15
73
Series No.
3Vis Series No.
3Vis Series No.
2.15%
1971
3s callable
Series No.
3Vis Series No.
3Vis Series No.
bl.25 to 2.50%
Leon-
b0.60 to 0.95%
1946-52
Feb
1946-63—J-J
3%s
69
3Vis
bl.00 to 2.75%
ref
Hialeah
bl.10 to 1.20%
1 Vis
64
64
Lakeland—
P-A
2s 1946-57—J-D
Bridgeport 5s ref 1946-48—J-J
1 Vis 1945-48
J-D
1961-71
Branford (T)
64
63%
3 Vis
bl.05 to 1.20%
IVis
64%
63%
Series No.
3Vis Series No.
1.75%
b2.25
64
64
63%
1.00%
b2.00
f61%
3Vis Series No.
2.00%
bl.50
63
69%
63%
■
,
2—II—I
3Vis
b2.50
61%
f69
3Vis Series No.
106
J-J
—
b0.50 to 1.10%
1.10s
blOOto
70
is-it-
No.
3Vis Series No.
to 122
bl.00 to 1.20%
b0.75 to 1.05%
F-A
1.40s
bll2
f69
A
1979—J-D
bonds oi
3Vis Series
Net
63%
3.375% )
External $
bl.50 to 3.00%
—
b2.40 to 2.55%
b0.50 to 0.70%
1946-49
1950-61
1962-71
15
105
5'/is July 1946-75-
—
bl.20 to 2.00%
—
to
bl.00 to 2.00%
.,
b«-A-o
pursuant to Plan
(interest reduced
bl.00 to 2.00%
Af-N
Af-N
Af-N
1948-50
1953-54
1955-63
Lauderdale—
4s ref 1946-71
'57_A-0
f 6 Vat> (1927)
8
105
102
blOl to 120
1951
to
1945
Fort
CONNECTICUT
l'/as
M-S
Special Tax Sch D No 14—
Average maturity
Duval Co Road 5s 1955—A-O
Escambia Co 6s Aug 15 1951—
Callable by number
3'As
—
1946-63
M-N
Af-N
1946-47
Ref 3%s
3S
—
bl.60
1956-67
4s
4s 1946-61
2 Vis
1.40%
5 Vis
Ref
1.40%
b0.50 to 1.30%
-A-0
1955
opt
Extl
Bridge Revenue—
2Vis sewer disp 1947-56.A-0
Moffat Tunnel Imp Dist—
1963-72
5s
from
b0.60 to 1.40%
23As sewer dist 1947-56-A-O
3s
b0.35 to 1.90%
bl.00 to 1.30%
1950-54
1
__
Special Tax Sch Dist No 2
—
2.10
b0.50 to 1.10%
101
opt 1979
Oct 1947-54—A-0
Dade Co
b0.50 to 0.80%
-J-D
1946-51
warrants
110
2.00%
Tt
or
Ask
Bid
—
(1926)
Stpd
of 1944
non-opt 1948-74
3Vis
1946..
f 6Vis
8
Stpd pursuant to Plan A
(Interest reduced
to 3.375%)
1978-A-O
Gables—
3s
hwy
106
b2.25
(Continued)
Extl
110
Refunding
80.
COLORADO
2%s
road 6s 1956.—
Columbia Co
<
Bonds—
Net
Brazil
bl02 to
1946-70—J-J
Brevard County School Tax
Dlsts No 1 and 4 Refund
ret 4s
Bradenton
Coral
page
Yield Basis
To
or
Ask
FLORIDA
bl.80to2.00%
bl.80tol.85%
b0.4Qto 1,70%
4%s 1967-77—
San
See
Bid
Bonds—
Net
Ask,
(concluded)
Hetchey
79
STATE AND MUNICIPAL BONDS
December, 1945
x
Rys
5s
1951—J-D
Last salt.
f3iy8
37
80
Yield Basis
Bonds—
Funding 4s Jan 1
f
s
Colombia
1946-.-.-
Copenhagen
External
g
Rica
Extl
sec
A-O
M-N
t
s
M-JV
Funding 5s 1951
7 Vis
assented
f
Peru
M-S
f31
35
M-S
1949
funding 1949
Cuba
(Republic)—
Extl gold 4'/as 1949
f26
30
sec
Extl
f
4%s
108%
jJ-D
111%
4 Vis
1949
F-A
102%
External
1953
/-J 15
107
112
1945.J-D
fl60
161
f
5Vis
works
public
Internal 5s
1905
Cundinamarca Dep
6%s
1959—M-JV
External
f
s
Czechoslovak
Ext
f
s
Ext
f
s
1951
8s
1952
8s
f
s
Extl
B—A-O
ser
f98%
F-A
1953
5s
Reunion
ext
100
85
1919-95
s
89
f26
J-J
f98
101%
105
S
96%
97
Rio
Rep 5Vis 1942.AT-S
fl01%
2d
1940—
5Vis
ser
A-O
A-O
5Vis of '22 ext
2d series
5Vis
of
Salvador
101%
4s
ext
of
1949
1021/2
to
50%
Extl
54
stamped.J-D
111
J-D
Q Marl6
f 7s
1964
f9
11
fl7%
17 %
Sinking fund 6s 1968
F-A
Haiti (Rep) 6s extl 1952—A-O
f 16%
171/2
External
Extl
Irish
1953
6s
Helsingfors
100 %
A-O
6 Vis
101
Jugoslavia
Extl
M-JV
f22
M-JV
f22
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
16
2nd ser fund
Extl
f 6Vis
s
1911
5s
5s
1956
1958
M-S
7s
f
s
Extl
(State)
f
s
Russian
Medellin
6 Vis
Dec
Santa
M-JV
f44
Metropolitan
See
ISexlcan
6
f
gtd 4 Vis
5s
1910
1913
10%
Extl
6Vis
Nov 5
fl6%
'42 agree
'42
'42
'42
(State(
18%
fll%
13%
II
fl0%
agree
11%
-
Santa
f22%
Brazil
Extl
f46
Sao
Paulo
Stp
M-S
A
2.125%)
Montevideo
Extl
f
s
Exch
New
So
f
s
f
s
f
A—M-JV
1957
5 Vis
Sk
extl
fd
96
& Dr
fd
4s
100 Vi
101%
100 Vi
102%
1963
102
A-O
104%
104%
F-A
104%
1984-86
72
102%
Guar
s
a
8
f
f
5s
extl
Called
W70
4Vis
for
1955
2d
series
96%
94%
95%
38%
110%
111%
51
Alberta
J-D
5%s
5s
5s
Deb
4%s
Jan
see
page
15
Apr 1
V&
4s
1954
b3.10 to 3.25%
b3.30 to 3.45%
(Prov)
Apr 25
40.
1948.J-J 15
5s
1954
A-O 25
8
f58%
deb
f
4Vis
A
5
4%s
deb
1947
6s
Calgary 5s July
•
5s
f
s
Debs
A-O
1953
f deb Jan 23, 1969.J-J
s
f
J-D 29
3s
F-A
1946-62.J-J
1
48
s
49
A-O
70
95
96
5%s
J-J
F-A
109
110%
J-D
112
109
111
f
deb
Montreal
'
5s
f
s
3%s
4 Vis
f43
20%
20%
4Vis Jun
48%
1945
1971
A-O
1
fFlat
price.
f42%
1
M-N
1969
New Brunswick 5%s
A
Debenture
37
1952
fl6%
fl6
17
fl0%
JJf-N
17
35
4Vis
non
4%s
__
s
8
—
f
J-D
f—
17%
f 21
24
deb
24
F-A
103%
7s '47—M-JV
f43%
sale,
n
104%
Nominal.
45
—
119
116
A-O
debs July 1 1949
1948
A-O
1951—Af-S
5s
1960..J-J
1960
Af-S
Deb 4Vis Sept 15 '52.M-S 15
Deb 4%s I960.
M-N 15
3Vis
__
120
1961-A-O 15
3%s 1948
5s
—
118
118
North Vancouver
deb
116%
A-O
debentures
f
100
116%
debentures
5
115%
1958..M-N 15
call
Scotia
J-J
115
f Apr 15
10-yr 3%%
Nova
108
123
2%s
—
111
106
121
2%s
J-D
109
—
104
J-J
I960.
4%s 1960
42%
110%
105
102
M-S
5s
4%S 1955
f41%
90
Commissioners—
Nov
5s
f21
kLast
J-D
.
—
91
108%
103
Co 4%s '53, '54 & '61
4Vis May 1 1965
Af-N
Harbor
M-JV
J-D
M-N
Metrop
50
A
Jif-N 15
1
1956
1954..
May
4 Vis 1951.
fl9%
1952_Jlf-N
46
1
F-A
1949
Dec
5s
Nov
fl9%
A-O
—
114
J-D
1948
b Basis.
122
—
1956
8
1965
120
..
102
1951
1957
3%s
5%s
97
1958
4Vis
f
101
b3.70 to 3.80%
J-D
deb
Gold
s
101
99
4 Vis
4s
N S W—
(Dept of)
101
99
4 Vis
Colombia
A-O
100%
A-O
1959
5s
75%
1964—Jlf-S
f
98%
99
1948-49
15
1947
6s
112%
123
96
100
May
Manitoba
110%
121
100
I960.
1950-54—
1955-59—
Debs 3%s May 15 1960-64
52
109%
116%
bl05 to 111
A-O
&
Debs 3Vis May 15
Debs 3 Vis May 15
46
108
114%
5s '46 & 50.A-O
(C)
1955
Debenture
Toiima
f 108
b2.90 to 3.00%
f210
25-yr
101%
J-D
4%S 1947-56
78%
1932
fl22
debentures 1953-55.J-D
Edmonton
1958
fl22
J-D
1967
50%
1958
fl22
A-O
1961
3s
5s
52
J-J
B
fl21
A-O
1958
1
Debenture
fl2l
J-J
1957
16
52%
Plan
fl26
3Vis debentures 1956-60.J-D
f76
to
fl22
A-O
1956
4%s June
Brit Col
J-J
Plan
f 120
A-O
1959
5s
f58%
A-O
to
f 125
J-J
2%s debentures 1951-52.J-D
J-J
Plan
A-O
A-O 15
44
50%
fl23
1948
f36
48
J-J
1950
Gold
95%
of)—
1952
Gold
Gold
f49%
Af-N
1947
f230
95%
98
(Prov
5%s
45
Poland—
3%S
94%
104%
110%
Swedish Govt 3%s 1933.-M-N
(City)
to
95%
40%
1956
Govt
al04
90
89
J-J
109%
Swiss
74
104
103
Af-S
1951
94%
a
1952.F-A
of—
1943
assented
Sydney
A-O
redemption,
4%s
7s
1958—
14-yr
f42%
State Mtge Bank Jugoslavia
5s
1956.
Norway Municipalities Bank
fteio
f
s
J-D
15
1967
3Vis
101%
103%
93%
J-D
25-yr 3%s 1961 opt *56—J-J
20-yr 4s 1952
A-O
30-yr 4s 1960
A-O
f46
1936
to
ser
1953
101%
al03tVr
1948—
15
15
1st War Loan 3%s
f50
1957
1962
(Prov)
Extl
A-O
1965
7s
Silesia
Board
Jlf-S
6s
sec
Extl
—
15
Gold
Serbs Croats Si Slov (King of)
Extl
8s
1962
Jif-N
F-A
1950
sk
e.xtl
f93Vi
A-O
1958
5s
3-6-4 Vie
120
Jan
Jan
4%s July
1948
6%s
dollars
perpetual
4%s
1978
pursuant
100%
Canadian
quoted in
f45
(interest reduced to
2%) 2012
M-JV
Extl
IX_J-D
ser
Norway
(Kingdom)—
4Vis extl sk fd 1956
4 Vis
fl25
(Australia)—
Met Wat Serv
S
ser
1972
f
s
Stp
of Denmark—
5s
Wales
extl
5s
Extl
39
7s 1952.J-D
1959
6s
f
s
Extl
2008
(City)
Mtge Bank
f46
100%
99%
50
Jinterest reduced to
t- 2.375% ) 2001
M-JV
L
A
100%
100
Jan
14
1968
pursuant
100%
1966
l%s 1950...
1958—
14
State
8s
l%s 1949
(15-year)
fl3
1999
Brazil
101
(20-year)
fl3
1940
7s
100%
3s
f45
Santiago (City) Chile 7s '49 J-J
Extl s f 7s 1961
Af-N
2008
Stpd pursuant to Plar
(interest reduced U
f
s
101%
100%
100%
3s
F-A
4s
100%
1963
of
(5-year)
M-S
f
101
l%s 1948
3s
3s
J-J
s
1962...
3s
Jan
(Brazil)—
(Dept)
100%
1955
(Prov)—
guar
Santander
•
ser
Fe
Extl
fl7%
agree
100%
(10-year)
J-J
3.5%)
102
l%s 1948
(20-year)
Stpd pursuant to Plan A
(interest reduced
to
101%
Canada—
J-J
7s
1960
3s
1919
1956
f
s
102%
100%
3s
3s
of deposit
of
101%
l%s 1947
3s
1921—
1947
6s
1959
3s
42%
f51
2012
1950
f
fl8
Af-S
1959
2%
18
loan
103
101
are
of
100%
102%
100 Vi
37
f41%
J-D
Dec
pursuant
s
Sec
fl3%
agree
1958
6 Vis
!
Stpd pursuant to Plan A
(interest reduced
to
2%)
2012.
J-J
-
Stpd pursuant to Plan A
(interest reduced to
Extl
to
2.5%)
7s
Extl
fl8%
1933
5
Nov
2.125%)
2%s
(interest reduced
to 2.25%) 2004—M-S
14%
fl8%
1945—
assented
flBlnas Geraes
Dominion
100 %
1957
l%s 1946
American
44
(interest reduced 2.50%)
fl2%
agree
1954
5
assented
As'nt'd to
f43
J-D
(Brazil)
l%s 1946
3s
remainder
Municipals
1956
f—
1999
M-JV
'42
5
Nov
As'nt'd to
8s
98
Extl
1945
assented
1904
6s
Extl
Stpd
1899-1945
Nov
As'nt'd to
4s
32%
96
Service—
5
of
As'nt'd to
4s
f31
1943—
assented
The
Stpd pursuant to Plan A
Nov
loan
f43
J-D
1957
external
to
(Republic)—
extl
5s
8th
3s
45
2004
loan
8s
Paulo
Irrigation
As'nt'd to
7th
52%
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
9th Victory Loan
A-O
1968
7s
f
34%
Wales
Stamped assented
Mexico
f33%
Argentine—
Water
103
Stpd pursuant to Plan A
(interest reduced
$ bds 1954.J-D
South
New
f47
—M-JV
6Vis June
ext
s
8%
J-D
(Prov)
extl readj
4s
San
J-D
1954
Mendoza
102%
2004
Catharina
Extl
(Colombia)
1951
1
6th
4 Vis
2008
(Munic)
extl
7s
84
(State)
1946
reduced
Salvador
Brazil—
2 Va %)
Victory Loan 3s
5th
5th
f25%
Stpd pursuant to Plan A
(Interest reduced
to
f75
35
1967
6s
int
fl9
1958
7s
8th
44%
1999
Certificates
Maranhao
103%
Stmp pursuant to Plan A
5Vi%
issue)
(£
102
46%
f45%
F-A
1966
2.25% )
Extl
f 5s 1956
s
f
s
f
s
102%
(Kingdom)—
Funding
101%
103%
Stpd pursuant' to Plan A
(interest reduced to
95
I960—M-JV
Sul
2.25%)
99
1960
105%
2Vis 1948—
3s
Stmp pursuant to Plan A
(interest reduced to
(City)—
Free State 5s
101
104%
4th
A-O
2.5%)
extl
7s
M-JV
s
106
1954
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Stmp pursuant to Plan A
(interest reduced ot
101
Gt Brit & Ireland—See British
Greek Govt
104%'
3rd
2001—A-O
f 8s
s
106%
In
iooy8
4th
2012
Rio Grande Do
65
105%
..
Loan
1946
9tli
f47
J-J
2%)
Victory
quoted
103%
7th
1933
6s
and
are
105 %
3rd
A-O
1959
15%
1951
(int reduced to 2%) 2012
6%s
18%
fl0%
1st War Loan 3%s 1952
2nd War Loan 3s
1952
2nd
F-A
1953
fl5
F-A
1958
2nd
Jif-N
Stpd pursuant to Plan A
(Interest reduced
f55
f52
Loan
issues,
.
6th
1946.
8a
F-A
1st Victory Loan 3s
1st Victory Loan 2s
—
f47
F-A
1952
6%s
Brazil ext
1949
plain
1917
—
City—
2.375%)
f
s
Extl
1021/2
Government—
7s
4s
101%
A 1948
deposit
7s 1967—J-J
of
(Rep of)
French
Extl
101%
(Rep)—8s
Certificates
1968
(State)—
1947
6s
to
101%
1969
ser
7s
90
fl8
1958
Canadian funds
Stmp pursuant to Plan A
M-S
1st
ext
II
Stpd pursuant to Plan A
(interest reduced
fl01%
5Vis of '26 ext 2d seir 1969
Estonia
f
fl01%
flOlVi
1961—M-S
1961
'26
1963
(Greater)
de Janeiro
Administrations—
Customs
f
91 Vb
CANADA
War
f 18
Queensland
981/a
F-A
1940
assented
7%s loan of
28
A-O
1942
A-O
2.375%) 2001
Extl s f 7%s 1966
J-J
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2006
1955
Adm
20
f32%
1968
1950
7s
assented
II
22%
1962
series
21%
fl7%
7s 1947-A-O
f
s
A-O
fl6%
5 Vis
Cust
30
f4%
22%
4 Vis
2d
f29%
fl6%
Extl
5 Vis
A-O
6s 1940—A-O
J-J
Extl
Dominican
Warsaw
4%s
__
91%
J-J
34
30
s
F-A
1984
30
(City)
92
readj. sf
1937-78
read)
f29%
f25
Prague
J-D
extl
of
90%
88
conv
I960—J-D
J-J
Extl
f70
1942
6s
101
93%
Municipal Loan
1955
M-JV«
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952J-J
Denmark
29%
extl
1978
f30
6s
91
68
Conversion
funding 3s 1956
A-O
Alegre (City) Brazil—
Sinking fund 3s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to
f99
5 Vis
f
s
Danish
A—A-O
ser
bonds
47
3%s extl
Dollar
Republic—
Danish Cons
Extl
f28%
'37
4-4%-4 %%
f45
A
Porto
(Colombia)
of
87
1979
conv
3%-4 Y2-4fg%
f
flOO
(I bds of 1937)
external
M-S
1959
assented
4Vis
110 Vi
1-
3% -4-4 % %
—,
—
\
1979
scrip
Valparaiso 6s 1939 $ issue
1961
3s
46
74%
Ts
N«ft
fllO
Af-N
1964
or
Ask
flOO
($ bds of 1937
readjust
f—
extl
Stabilization
F-A
1977
5s
5Vis
6s
73%
F-A
Af-N
2008
assented. 1958
g
f
a
1946
1960
external
f44
Af-S
Plan
extl
6s
3%-4-4% %
Brazil
1
2.125%
7s
6s
4 Vis
s
to
(Rep of)
External
El
f
s
s
Poland
of)
to
8s
1
s
Extl
II
86
s
1947
red
External
Extl
(State
7s
Nat Loan
5s
ao5%
2005
pursuant
int
Rica Pacific Ry—
Costa
2%%)
s
33%
30
Extl
—
97
Extl
f26
Uruguay
997/s
84
Pernambuco
93%
92
f321/2
-M-JV
1967-Af-8
Bid
United Kingdom of Gt Brit Si
Ireland 4s '1990
.Af-N
98%
Jif-N
to
88
Yield Basis
Bonds-
Net
f98
1994—J-D
ret 3 Vis B
Stmp
1951
Is
extl
f 3s W 1 1987
s
f50
917/a
To
or
Ask
f98
M-N
scrip
Parana (State) Bra til 7a ISM
Stpd pursuant, to Plan A
(Interest reduced
f50
J-D
Af-N
5s 1952
4^8 1953
(Republic)—
1963
(assented).—
5%
f50
/-A
A
ser
3Vis
sec
Extl
~
Bk—
Mtge
t 5s
a
mod
Ext
58%
f40
20-year al 6^1 1947
8 1 7s (Of 1926)
1946
8 f 7s (of 1927)
1947
Costa
581/4
Bid
(Republic)—
Stamped
St
96
-A-O
1970
3s
Extl
f81
f81
Issue
£
1913
6s
J-J
1961
External
Yield Basis
Bonds—
;
1961—
6s
To
Not
w-anama
A-O
Rep
Oct
or
Ask
*
(Concl.)
Cities
Colombia
6s
Bid
(iarU. and
Foreign
M-N
1950
1949
Debenture
3Vis
Debenture
3s
1956
Jan
90
102%
100
99%
—
121
92
103%
100%
106%
..
~
..
60
122
124
104%
105%
119
121
107%
108%
—
M-N
90
92%
—
Af-N
90
92%
—
J-D
90
92%
—
90
92%
—
1852
possible for the dosing: day of the: month -preceding the date of issue
Quotations for all securities are as.near, as
Yield Basis or
Bonds—-
Canada
J-J
92
94
Af-N
125
127
1946
1959
6s
4 Vis
4s May
1946-47—J-J 19
blOl
to
106
bl08
to
118
——
1958-68—Af-N 15
112
«...
...
15
15
Debenture 3 Vis 1951
Debenture 3 V«s 1947
Debenture 3s 1850
J-D
91
90 Vi
Debenture 3s 1949——J-D
90%
4 ViB
1946-50—J-J
1956—
J-J
J-J
1
I960
93
-
July 1 1960 opt '46-60-J-J
1946-60
—J-J
2s ref ser D opt 1946-61—.
2s ref ser E opt 1946-62C—
IVis ref ser G opt 1946-64.
IVis series H opt 1946-63—
1*48 ser H ref 1946-65—J-J
Cook County—
92
—
92
4s
—
102 Vi
123
120
'
—
MW
—
mm
—
—
Af-S
8 f debenture 3s 1947—M-JV
99%
iooya
90
—
92
-M-N
J-J
90
92
'51—
105
J-D
90
92
8 f debenture 3y4s 1954_M-S
90
—
92
90
92
3s
1951
3y»s
1949—
3V«s
July 15 1953 opt
s f deb 1952.,
3V«s
5 f debenture 3 Vis 1959-Af-S
rnrnm
mm
'
90
106.
mm
mm'
92
8 f debenture 3 Vis 1957-M-S
90
117
119
1956 ...*——J-J.
111
mm
92
M-N
J-D
4V«s
1961
f 4Vis
8
4 Vis
1946
90
mm
mm
mmmm
6s
5 Vis
5s
1960—Af-N
114
102
Af-N
(non-call)
90
103 ya
iooya
105
100
101 »/a
1955——
4 Vis
Af-S
Mar 15 1960
4s NOV 15 1957
-M-N 15
97ya
J-D
1950-59
5s
1946-61
Vancouver (B C)—
5 Vis 1952
5s
1945 &
5s
1950 St 1951
5s Jan
4 Vis
A-O
F-A
1946 var—
—
Vi
J-J 14
mm
—
1954
5s
—
-
—
4Vis
1
June
—J-D
1946
J-D 15
1950
15
101
b0.50 to 1.25%
—
b0,50 to 1.25%
—
b0.80 to
P-A
1946-58——
3s 1970
(Village)—»
F-A
.—
—
5s Oct 15
0.60
b0.70 to 2.40%
b0.50 to
—
1.00%
—
102 Vi
—
b0.50 to 1.30%
—
102 Vi
104
..
b0.40 to 1.30%
—
15 1947—
0.75
—
Appling County-r1949-53
—.—
bL60to2.25%
1946-51
——J-J
J-D
4 Vis .1946-56
Ref
2%s
1945-67
b0.50 to 1.20%
b0.50 to 1.50%
—
b0.50 to
—
1.60%
b0.50 to 1.60%
ftf-N
P-A
bl.00 to 1.10%
—
Columbus Housing Authority—
Ref series A 1945-76
b0.60 to 1.90%
—
bl.00 to 2.00%
Road
b0.50 to 1.50%
b0.75 to 1.50%
Indianapolis—
5Vis track elev 1946-47—J-J
J-J
1946-55
4Vis
2
refunding
Vis
F-A
1959
1945-67-
J-D
b0.50 to
5S
—
b0.40 to 0.70%
_.
b0.40 to 1.35%
IVis
1946-58—
IVis
1959-62
J-J
J-J
...—
1946-47—A-O
4Vis
State
Amer Palls
6s
Oct
Boise
Boise
5s
t
1946-48——F-A
Vandenburgh County—
iy* s
J-D
1946-51
b0.40 to
1.25\%
—
b0.50 to 1.20%
—
—
b0.50 to 0.70%
—
b0.40 to 1.00%
b0.75 to
Moines
1946-57..—J-J
5s
prim road
2Vis
1948..
l.lG%
May
—M-N
M-N
1963-65
—
.
b0.55 to
b0.75 to 1.50%
3Vis emerg rel 1948-54-Dec 15
b0.60 to 0.85%
1.15%
b0.50 to 0.70
4 Vis
4s
Compensation
1946-52
...
1953,
Is
of
J-J
1949-
b0.85 to 0.90%
J-J
—
—
—A-O
—
0.80
b0.90 to 1.30%
.F-A
1951-60
b0.50 to 1.00%
__
b0.50 to 0.70%
1949-50
b0.80 to 0.90%
1946-53
J-J
water
1946-47
J-J
1951
;—
.;
b0.50 to
—
1.00%
2%s
Water
Works
b0.50 to 0.90%
—
—
—
—
1954
2Vis ctfs Feb 15 1958-59.
4Vis S I
4Vis
—
—
—
—
—
—
—
b0.50 to 0.70%
b0.80 to 1.40%
1955
4Vis
4Vis
1.25
1.45
ser
1.50
0.50
—
—
—
b0.70 to 1.45%
—
1952—Af-S
w
1951
J-J
w
District—
1948
May
Jan
—J-D
1
1
1953—
1961
b0.80
bl.00
0.75%
0.90%
1.25%
bl.40
1955
opt 1946-47
bO 50 to 0.70%
4s
1953
'opt 1948-54—
b0.80 to 1.25%
Sewer
1.50%
bl.60
bl.60
1.50%
1.50%
1.50%
bl.60
Dist—
M-N
1946-50.
b0.50 to 1.00%
1946-50———
b0.50 to 1.00%
4Vis
1946-48
b0.50 to 0.90%
—
MARYLAND
__
IVis
—
b0.40 to 1.20%
ref
J-D
3s
Jan
1
ser
—
—
A-O
b0.30 to 0.80%
b0.25 to 0.85%
b0.30 to 0.90%
b0.30 to 0.95%
1946-53
IVis
99 ya
1946-1953
P15-A
b0.30 to 0.90%
—
lVaS
1946-55
F15-A
b0.30 to 1.00%
99 Vi
—
iy4s
1946-54—
P-A
b0.30 to 0.95%
99 ya
—
:
.J-J
b0.30tO 0.90%
•
1946-54
Is
State
Roads
Commission-
Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60*A-O
b0.50 to 1.80%
4.
129
Baltimore-—
130
bl.10
1.00%
5s
bl.20
1.10%
5s wat reg Apr 1 1953-58
1946-61
A-O
1961
1
4s
1958-62
Oct
bl.00
bl.55
.J-D
bl.60
0.90%
1.45%
1.50%
1.50%
F-A
b0.55
0.40%
bl.60
F-A
b0.90
bl.60
A-O
—
1.50%
b2.30
—
—
1.40%
j-J
—
0.80%
bl.50
—
2.20%
—
4s
4s
1
1946-55——Af-S
1 1946-54—
1 1951.
parks 1955—*
Aug
1946-56.
1 1957-61
Q 1946-54..
3Vis ser Q 1955-60—
.*
Mar
1956-75—
4s
2d wat reg May 11958-64
1961—
Af-S
Af-S
*
.—Af-S
—
—
3 Vis
J-J
A-O
M-N
3 Vi S 1948-69
—
2.25
3s
Oct
1
1958-62
NOV
1
1952-55
——
2%S Aug 1 1946-48..
2Vis school Aug 15 1947-49
IVis water Aug 15 1960-69.
iy4s harbor July I 1947-76.
Is 1950-64
F-A
...
...
b0.25 to 1.70%
...
bl.70 to 1.85%
J-J
b0.25to 1.40%"
J-J
bl.50 to 1.65%
-
-
...
VbS Of
—
—
bl.25
1946-71
1970-81
—
b0.90
4s
water
0.80%
1.15 %
bl.40
1.35%
b0.40 to 1.70%
bl.25 to 1.75%
*«
P-A
4s
3Vis refunding 1952
3Vis sewer impt 1980
—
b0.40tol.30%
bl.30 to 1.50%
b0.40to 1.20%
—
_.
Af-N
i
4S
1
b0.40 to 1.60%
bl.20 to 1.60%
4Vis Mar
102
Af-S
J-J
b0.55 to 1.25%
b0.75 to 1.50%
and
J-J
P15-A
—
99 Vi
Short Term BondsState Highway—
4s
103%
—A-O
1946-50—
3s
1959
103%
2s
F-A
1965
...
4yas
101
J-D
—J-D
Certificates of Indebtedness—
—
J-D
1951—
1965—
sewer
3Vis
..
1951-59
1960
2s
0.50
b0.40 to 0.80%
1945-50
2 Vis
0.80
4s Oct
hospital
3Vis Jan
4s
Portland
bl.60
4yas
(Waterworks and
4s Jan 1 1970
Paducah 4yas w w 1970
Warren County—
4
Chicago Sanitary District—
w
—
**,
Westbrook
0.70
LOUISIANA
J-D
1948-65.*
w
J
1964 opt
—
bl'.25 to 1.50%
Bridge Revenue Refunding—
—
—
IVis
4s
._
b0.50 to 1.45%
1
&
4y4s Jan 1 1970
4Vis sewer 1969......
4s sewer 1947—..
4s Lou W Co 1950
1.50
1945-64—
Ref bonds of 1945—
Mar
1947
Elec Lt & Pwr Revenue)—
IVis due 1946 to 1958.J-J
—
1959-60—
0.75%
2Vis Jun & Aug 15 1946 52.
Bowling Green 5s 1955—-J-J
Covington 4Vis 1950
A-O
—
opt 1948-55...
Ref bonds of 1944 IVis
—J-D
-
1.50
bl.25 to 1.40%
1
1945-59
—
0.70
2s ctfs April 1
May
—
b0.85
b0.50 to 0.65%
J-J
2%S 1946-51—
0.50
bl.00 to-1.20%
ctfs
Water
water
ref
4s
KENTUCKY
—
2Vis ctfs 1958-50——J-D
2s ctfs Aug 1 1950-53
2s
—
—
Louisville—
3s ctfs Aug 1
4s
IVis
Frankfort
ctfs May 1 1961—
Works System—
Chicago Park District—
3Vis 1956 opt 1946
4s 1955 opt 1945-47
1, 1950—_Af-N
1952-58
funding
—
b0.50 to 0.80%
Ashland—
Revenue—
1954-57
*.
—
bO.50 to 1.00%
—
Wichita 4Vis 1946
J-D
Sch dist ref 4Vis '46-48-FA
—
125
1954
J-J
Chicago Board of Education—
3s 1957 opt 1947
3Vis 1955 opt 1946
103Vi
b0.60 to 1.00%
Waterville
1.00
—
1946-48
Water
July
South
—
Education—
1946-53.
0.50
—
—
1950 Opt 1947-50.
102Vi
b0.50 to 1.10%
District—
bonds—
2Vi% Mar 1 1963
2Vi% Aug 1 1964
2Vi% July 1 1965
1 to 2Vi%
Nov 1 1966—
—
J-J
1954
City 4yas
ref
b0.45 to 0.80%
Bds
Project No 15 1958
Project No 16 1959—*.
Municipal Housing Comm—
2y4s ref ser A 1946-72—A-O
—
%
3Vis 1953 opt 1946—
3Vis 1955 opt 1951
4 Vis
b0.50 to 1.15%
Refunding
KANSAS
Soldiers'
Bridge Revenue Refunding—
Project No 2 July 1 '50—J-J
Project No 13 1953
b0.60 to 1.50%
b0.50to 0.90%
1946-48
Water
Portland Bridge District—
3yas July 1 1946-47
101
2s
-*
3s
Af-N
—
Old Town Water District—
b0.50 to 0.60%
Topeka 4 Vis 1948
..
4s
b0.50 to 1.00%
4s ref May
—
4s
bO.50 to 0.80%
1946-61
2 Vis
...
1956 opt 1945-49—
b0.50 to 1.00%
Improvement 1946-56—A-O
Portland
1946-47
Sch dist 4Vis 1946-54—J-J
b0.30 to 0.50%
3s
b0.50 to 1.00%
M-S
4s
4yas
—
—
hwy & bdge 1946-54...A-O
Sep 1 1946-54..
M-S
w & sew
Leavenworth—
bl.00 to 1.15%
Chicago
_J-D
'46-'54..J-J
—
b0.50 to 1.15%
4y2S
bl.00 to 1.50%
f 70
—
—
b0.50 to 0.60%
4 Vis
M-S
iya
b0.40 to 2.20 %
J-J
—
b0.40 to 0.90%
-
b2.40 less
—
highway 1946-54*..
M-S
highway 1965-58—M-N
1965
—
b0.40 to 1.35%
Af-N
—
3Vis emerg rel 1945-47-Dec 15
4s
—
Af-N
4s
l%s 1947-62
b0.75 to 1.00%
Bloomlngton 4Vis water
1946-61 opt 1951——M-S
Chester (Toll Bdge Rev)—
—
2
b0.40 to 2.25%
May 2 1946-67
Kennebec
b0.50 to 0.00%
1946-47
1
1946-56
ILLINOIS
is
b2.25 less
P-A
D.
1946-69
3 Vis 1946-51
Scott County—
Is
4s
J-J
w
5s
b0.50 to 1.40%
Board
4Vis Jun 30 1946-54..
b0.40 to 2.30%
b0.40 to 2.00%
Bdge rev 2%s ref 1969..F-A
Augusta 4s Oct 15 1946-55—
Belfast 4yas ref 1946-50..M-N
b0.60 less
Polk Co 2s 1946-60—
sewer
—
—
—
Maine-New Hampshire Inter¬
state Bridge Authority—
Vi
b0.50 to 0.60%
b0.75 to 1.00%
City 4%s 1951—
J-J
City Ind Sch Dist No 1
97 ya
—
District—-
series
1
Dec
iy4s
b0.50 to 1.40%
iy4S
95 ya
M-S
-
4Vis
2s
Co
2s
bl.40 to 2.00%
0.40
b0.50 to 0.60%
Des
2%s
...
—
103
—
bl.00 to 2.30%
1946
—
102 »/a
——J-D
—
4 Vis
Lee
Co
P-A
1968
1965
5s
—
bl.25 to 1.40%
Cedar Rapids 4yas '49-'53*M-N
Reservoir Dist—
1
—
bl.90 to 2.30%
Shreveport—
IOWA
—
A-O
b
—
0.40
b0.60 to 1.85%
Parish—
July
5s
—
1.40%
4s
impt
2y4s
Idaho—
of
—
2.20%
MAINE
funding
Kansas
2 Vis
—_.F-A
1946-67
1946-60
Bend—
South
IDAHO
State
b0.40 to
b0.92
Pontchartrain
—
1946-49—J-J
road
A-O
1964
Ouachita
..
b0.60 to 2.00%
b0.40 to
4%s
1.50%
bl.65 to 2.50%
Red River A & B B Dist—
3Vis Gas Utility Revenue—
1046-67
J-D
—
1.60%
b0.50 to 1.10%
5s 1946-49
Swainboro 6s 1946-50..
Ware Co 5s
*bl.70
J-J
Co
Vi
Orleans Parish Sch Board—
6s
IVis refund Jan 1 1946-61—
—
Savannah—
1955-62.
b0.50 to 1.65%
1946-56
Sioux City—
A-O
1946-56
b2.20lCss
Bejit—
4Vis serial gold 1946.*
4yas serial gold 1947-60—
4yas serial gold 1961-80.
2s pub impt 1950 opt '45.J-J
Orleans Levee District-
Woodb'y Co fund 2Vis '45-'46
Co
Spalding
Orleans—^Public
4yas 1946-66
—
H
C
Sac
5s 1946-48—J-J
4Vis
gpulaski
—..A-O
New
b0.65 to 1.20%
—
Crisp Co 5s 1946-57
P-A
Dougherty Co 5s 1946-48—Af-S
Muscogee County—
l1/*
l*/a
J-J
4s
—
bO.50 to 1.00%
1946-49-*
4Vis
Road
2
Is
_
—
98ya
b2.00 less
1963 opt '53.A-015
opt 1959
P-A15
5s 1972 opt 1962
Lafourche Basin Levee—
1969
-*
Lyon Co 2%s May 1 1946-47—
Bibb Co 4Vis 1948-49
Chatham County—
bl.00 to
5s Oct 15
b0.50 to 1.60%
—
J-J
—
b0.40to0.60%
b0.70to0.09%
F-A
bl.351ess
b 1.45 less
2s
Atlanta—
5s water
—
b0.40 to 1.45%
F-A
1962 opt '52—A-O
5S 1956-70
101 »/a
—
b0.40 to 2.50%
5s
—
—
Fifth'District Levee—
—
South Bend School City—
2s highway ref Mar
-F-A
1951-60
—
(City of)—
rev
1946-47—
JL.20%
—
—
—
1:
1948-50—^—
iy.s
—
b0.70toi.00%
Indianapolis School Dist—
4s bldg Sept 1 1946
J-J
HOVi
Dial No.
3a
bO.50 to 0.76%
—
—
bl.70 to 1.85%
Wayne 4Vis 1946-57.A-O
Gary 2s 1947-52—
A-O
Hammond (City)—
—
103
J-J
Fort
mm
—
J-J
1958-60—
iy4s 1963-65—
1st
5s
—
1946-55
S
ser
Atchafalaya Levee District—
5s Sep 1946-72—
M-S
Balun Rouge 5s '46-54
Af-S
East Baton Rouse'Parish—
—
—
GEORGIA
Road
b0.85 to 1.30%
b0.40 to 1.55%
V
series
3Vis
—
—
—
b0.40 to 1.75 %
b0.40 to 1.55%
b0.50 to 2.50%
mm
116
108 Vi
4s
.*
J-J
INDIANA
——
— —
122
114
101%
b0.50 to 1.45%
4s series S 1946-57
Elkhart 4Vis w w 1946-75.A-0
4 Vis
Winnipeg—
4Vis June
—
1957-60
Highway—
Reparations refunding
112
120
b0.40 to 1.75%
b0.60 to 0.85%
205—
No
2Vis Dec 1 1945-58
mm
103
P-A
„
deb
117
bl03 to 117
106
var
15 1970
1967
Verdun
Rockford 8 D
mm
..mm
bl.30 to 1.40%
(Kings H'way Bdgj—
2.10s
Toronto—
4 Vis
—
bO.50 to 1.45 %
b0.40 to 1.25%
4 Vis series DAE 1945-55.*
5s series F Mar 15, 1946-48*
5s series K July 1 1947-49..
—
b0.50 to 1.45%
Net
P-A
3y4s
State
—
bO.50 to 1.40%
Te
or
Ask
—P-A
Ref
mm
102
99
b0.50 to 1.40%
—
2s
2Vis-4s revenue 1964......J-D
mm
.
b0.50 to 0.85%
(Village of)—
3s water rev 1946-68—M-S
Lake Co 5s road 1946-49..P-A
Bridge
101
..
b0.50 to 1.40%
Grange
Winnetka
Af-S
1946—
b0.50 to 1.45%
Preserve—
Madison
Bid
Long-Term Bonds—
Refunding 3 Vis 1946.-56
Consol Sch
1946-47
4s
1956 opt 1942-52
Granite City 4Vis 1946-48-J-D
Jackson Co 4Vis 1946—J-J
La
Yield Basis
Bonds—
Net
76—
No
4s 1956 opt
116
M-N
1952...
1959
4 Vis
O
S
Rock Island
(non-call)
Gold
Forest
112 Vi
Saskatchewan (Province)—
Gold
opt
Evanston
mm
Quebec City—
5s s f
1946-47—
opt
1956
4Vis June 1 1946-48
(Province)—
debentures 1950
15-yr
To
or
Ask
b0.50 to 0.70%
1948-53
......
IVis funding 1954 opt 46-53
Elgin 2s 1946-59—
——
Quebec
2s
1956
4s
Ottawa City—
6s munic imp
July
——
93
91
M-N
M-N
5s
Bid
2 Vis
15 1948-r57—J-J 15
Jan
4 Vis Jan
Bonds—
Chicago San. Dist. (continued)
2Vas construction ser I—
(Province)—
5 Mis
Yield Basis
To
Net
Ask
Bid
(continued)—
Ontario
81
STATE AND MUNICIPAL BONDS
December, 1945
1% Aug 15 1949
%s of 1% Aug 15 1960—
bl.30
b0.90
bl.75
bl.60
b0.70
bl.20
b0.90
to 1.60%
0.80%
1.60%
to 1.75%
to 1.60 %
to 1.40%
to 1.10%
b0.30to0.75%
b0.50to0.80%
bl.l5tol.25%
b0.50to 1.35%
b0.65 to 1.00%
—
—
—
—
—
—
__
—
—
—
—
—
—
—
—
—
__
0.86
1.10
82
STATE AND MUNICIPAL BONDS
Quotations for all securities
Field Basis
Bonds—
Bid
Yield Basis
Bonds—
Net
Wellesley
b0.30 to 1.65%
28
1946-82.
To
or
Ask
1946-52—1—^„Af-S
b0.40 to 0.70 ft
_J-J
(City)—
iy2s funding 1946-58—J-J
2 Vis hospital 1946-49
J-J
2s
F-A
—F-A
1946
1947-54
IVis
-.F-A
F-A
1955-65
1966-83
l.'60s
b0.30 to
0.25%
b0.40 to 0.90 ft
b0.40 to 0.55 ft
4%s
b0.40 to 0.75 ft
3Vis
..
b0.40 to 0.50 ft
1945-46
Battle
14th issue
-
__
1946-49
F-A
b0.30 to 0.85 ft
—
b0.90 to 1.15 ft
..
bl.50 to 1.20 ft
—
Bay City—
5y2S W w 1946-51__.——M-S
~A-0
A-O
bl.40 to 1.60 ft
_.
—
lfts 1907-66—
1967-84
lfts
1,70ft
b0.50 to
Cumberland 2s 1952-63—Af-N
bl.10 to 1.50ft
1.25 ft
b0.30 to 2.15ft
—
Water 4 Vis
b0.30 to 2.10 ft
.U
Water 4fts Dec 15
2.00ft
—
-Af-N
Refunding of '45 ser B—...
3fts 1948-55——
M-S
lfts 1956-73
M-Jf
Washington Sub San Dist—
3fts wat & sewer 1967-AT-N
b0.30 to
bl.25 to 1.50ft
-.
2 Via
bl.85 to 1.75ft
4fts sewer 1973 opt 1953-J-J
1.50
__
1.00ft
—
b0.30 to 1.85 ft
—
1.70s Sep
uO.30 to 1.80ft
—
1 1946-84
1946-85
lfts
-A-O
lfts 1946-85————Af-S
.—
b0.30 to 1.70 ft
—
lfts
bl.75
5s
J-Jl
Arlington Is 1946-51
Af-N
Beverly lfts 1946-48..—A-O
b0.30 to 0.60ft
1
1954
b0.30 to 0.50ft
4Vas
2fts Nov
b0.40 to 0.60ft
Ref 4-4 y2s
1948
4s
relief
2%s
Vi
lfts 1946-70
lfts 1951-74
lfts 1975-80
lfts 1946-74——.
—
1946-55
Is
bl.75
1.60 ft
River
b0.80
0.70ft
Refunding 3y4s 1945-50
Royal Oak (City)—
Ref 2Vis 1947-65
.—Af-S
Ref 2y4s-3Vis 1966-69 opt '65
J-D
J-J
F-A
-F-A
—F-A
F-A
Metropolitan District—
lfts 1946-65
-M-N
lfts Oct 15 1946-67
lfts 1946-1969
—Af-S
2fts ser B 1946-62
J-J
2fts Oct 1 1946-62
.A-O
Brockton lfts 1946-58
A-O
Cambridge 2s
lfts 1946
1946-58
.A-O
F-A
—
b0.40 to 1.80ft
b0.40 to 1.85 ft
b0.80 to 1.70 ft
bParto
99 Vi
b0.50 to 2.40ft
b0.40 to 1.15 ft
b0.40 to 0.90 ft
Chicopee lfts 1946-59——Af-N
b0.40 to 1.00 ft
1946-55—
lfts
lfts
M-N
Fall
River
2fts
lfts
J-J
Af 2-N 2
b0.40 to 1.40 ft
Af-N
b0.40 to 1.00 ft
1946-51
1946-68
Holyoke
2s
4s
2fts
Lowell
E
&
G
Lawrence
b0.40 to 0.90 ft
—
b0.40 to 0.75 ft
-A-O
2s
lfts
2fts
Medfield
Methuen
2ft s
lfts
New
b0.40 to O.50ft
—
l%s
2ft s
lfts
lfts
bl.40
b0.40 to
—
1.25 ft
—
—
1.10ft
b0.40 to 0.85 ft
b0.40 to 1.00 ft
b0.40 to 0.45 ft
..—Af-N
b0.40 to 0.50ft
M-N
bO.40 to 0.90 ft
Af-N
b0.40 to 0.50 ft
M-S
b0.40 to 0.55 ft
—
—
Independent S D No 8:
lft & iy4ft 1948-67—J-J
1946-60
5s
4fts
4s
b0.30 to 1.00 ft
—
5fts
J-D
—
__
b0.30 to 1.75ft
b0.30 to 1.70 ft
b0.30 to 1.80 ft
J-D
b0.40 to 0.60ft
lfts relief 1946-48
optional
Af-N
b0.25 to 1.60ft
date
on
lowest
——
J-J
A-O
oblig ref '45-46—A-O
Highway bonds—
1 fts gen
b0.60
bl.00
0.90ft
b0.50 to 1.15 ft
iooy2
ioiy4
114
—
2 fts
Feb & Aug
1961-63
Aug
1
1961.
107
109
2 fts
Feb
1
1963
107
109
b Basis,
f Flat
bl.80
1960—
price,
blOO to
J-J
J-J
94
-
1970-71
1972
Jan
Douglas County—
5s highway 1946
A-O
Holdrege S D 5s 1946-52—J-D
Lincoln (City) IVis '46-62-J-J
S D 4Vis 1946-53
J-D
1.60 ft
bl.80
1.60 ft
bl.80
1.60 ft
n Nominal.
—
99
—
94 Va
—
101 Vi
100y2
—
0.50
b0.60 to 1.10ft
—
b0.40 to 1.25 ft
—
b0.40 to 0.90 ft
—
bO.50 to 1.25 ft
—
Platte School Dist—
4y2s 1946-59
-J-J
Platte Division—
Consumers Pub Pow Dist—
North
2s
1946-51
bl.00 to 1.50ft
—
IVis 1952-58
4Vis 1956——Af-N
5s 1948
J-D
bl.40 to
1.70ft
—
—
Omaha
112 Vi
1950-59
1 1960
0.40 ft
b0.40 to 0.90 ft
Feb
maturity,
bl.80 to 2.00ft
J-J
North
Af-S
1946
3s
b0.40 to 0.50ft
J-J
1962-69
IVis
3fts
Watertown—
bonds—
1955-61
2 Vis
J-J
4fts impt 1953
4fts flood 1945-53
3 fts
Western System
1
0.40
—
b0.50 to-1.20ft
2 Vis
1
less
A-O
1945-57-
impt
1946-54—F-A
Consol Eastern System and
bl.05
1946-62.J-J
1946-59
1946-61
2.60S
D 5s
Consumer Pub Power Dist-—
bl.15 less
2 fts
Waltham 2s 1946-48
—
99
97
NEBRASKA
b0.25 to 0.70ft
__
—
b0.40 to 1.00 ft
F-A
FA
MISSISSIPPI
b0.40 to 0.90ft
b0.40 to 1.10ft
Af-S
b0.30 to 0.85 ft
__
—
b0.50tol.00ft
bO.50 to 1.00ft
!Vi-4s 1967
2s
Gen'l Impt
__
—
—
b0.40 to 1.25ft
b0.40 to 0.80 ft
__J-D
b0.30 to 0.90 ft
School July 1 1951—J-J
School July 1 1951—J-J
5s
J-J
1946-68_M-N
Af-S
Paul—
5s
J-J
A-O
to
St
—
_
(Water)—
IVis 1945-51 opt 1946
Beatrice S
Ramsey County—
lfts 1946-49
lfts Mar 1 1946-49
2fts 1946-47
4fts 1946-50
4fts May 1 1946-50
1946..
tBids
b0.60 to 1.20 ft
b0.50 to 0.85ft
opt '48 ib0.50 to 1.00 ft
Olmsted County—
—
Springfield—
water
Musselshell Co
b0.40 to 0.60ft
Northampton lfts *46-'59_F-A
2fts 1946-55
J-D
relief
b0.40 to 0.95 ft
—
b0.40 to 0.75%
3 Vis
M-S
b0.30 to 0.80ft
b0.40 to 0.70 ft
lfts
Missoula l%s 1945-56 opt '47.
b0.30 to 1.10 ft
Fergus Co ref 4s 1945-56
Co IVia 1943-48
Falls 3s 1945-58
100Vi
100
bO.SO to 1.50ft
b0.80 to 1.50ft
bO.30 to 2.10ft
1947-57—
b0.30 to 1.25 ft
—
A-O
ref 4s
Helena
—
J-J
2s sewage dlsp
MONTANA
b0.30 to 1.10 ft
b0.40 to 0.80ft
—
b0.30 to 0.50ft
b0.30 to 1.60ft
Great
b0.40 to 1.10%
b0.40 to 0.75 ft
lfts 1946-55
—
Gallatin
J-J
bO.40 to 0.50 ft
1946r49
—
b0.50 to 1.90ft
2s-2y4s & 2Via '48-69-M-N
b0.30 to 1.70 ft
F-A
0.75
A—
Af-S
Af-S
A-O
J-D
Is 1946-55
0.85
__
—
b0.50 to 0.90 ft
ser
b0.30 to 0.90 ft
—
—
—
Springfield 4Vis 1946-49—Af-N
b0.30 to 1.70 ft
—
—
b0.80 to 1.05 ft
J-J
1946-52
—
—
F-A
M-S
1946-54
0.30
—
b0.30 to
A-O
Af-N
1946-61
b0.40 to 0.70%
F-A
Somerville—
3fts school 1946-54
2fts 1946-69
bO.30 to 1.60ft
0.90
—
Bldg & Impt—
1946-49
1.10
A-O
F-A
A-O
1.70s
—
1.40s
Pittsfield
1958-59
Butte
—
—
1948-55
Public
b0.30 to 1.00ft
—
A-O
—
Feb
IVis
b0.30 to 0.65ft
1946-81—Af-N
IVis
b0.40 to 1.00ft
1946-51
Reading lfts 1946-58
Salem lfts 1946-48
2s
b0.30 to 1A5 ft
F-A
Highway IVis 1949 opt 1944—
Billings ref. 3y4s 1945-55—i—
b0.40 to 1.10ft
-A-O
1946-54
b0.30 to 1.70 ft
F-A
1946-47
Quincy 2yas 1946-47
1%S 1946-48
school
—A-O
1946-1952
....
3s
0.80ft
b0.30 to 0.85 ft
bl.00 to 1.05ft
b0.60 to 0.85ft
—
1.05
—
F-A
Af-N
A-O
M-N
1946-55
b0.35 to 0.65 ft
—Af-N
1046
1.70s
North Adams lfts '46-49_Af-N
2s
1946.
1946-61—
.Af-S
Vewton 2fts 1946-69
M-N
1946-51
Af-N
1946-62
Refund
1.00
b0.40 to 0.85 ft
4y4s 1946-48
Pub relief At perm impt—
J-J
J-D
—
1
—
0.90
—
(toll bridge rev
2Vis 1956
Public Util Rev
1946-61
1.50s
1957..
ref)
St Joseph 4Vis
b0.30 to 0.90 ft
A-O
4s
St Charles Co
0.40
—
b0.40 to 0.90ft
J-J
F-A
—
1946-49
1955
Vis
J-J
J-J
-
4s
Special street lmpt—
(relief and sewer)—
Bedford
2
1946-50
b0.40 to 1.00 ft
1946-53
1946-51
1951—
1946-1962
1946-53—
—
1954-58
1.60s
lfts 1946-60
Medford 2s
—
b0.40 to 0.85ft
2s
—
1946-51
b0.40 to 0.85 ft
J-J
b0.30 to 1.60ft
Af-N
——
J-J
1946-50
1946
—A-O
b0.40 to 1.20ft
1946-58..
1946-50
1946-59
1
—
4y48
4 Vis
2yas
Oct
b0.40 to 0.90 ft
—
3y4s 1954
1.90 ft
—
—
b0.30 to 1.55 ft
Af-N
1946-69
Maiden
Kansas City School Dist—
4s
1946-51
J-J
b0.30 to 1.60 ft
_J-J
Lynn 4s sewer 1946-56
1955-61
2s
—
0.75
—
J-J
J-J
1946-67
J-J
bl.00 to 1.40ft
1948
M-N
1946-60
1946-58—,-
—
b0.40 to 0.75 ft
b0.30 to 1.10 ft
b0.30 to 1.50 ft
—
b0.40 to 1.25 ft
J-J
1946-48
b0.40 to 1.00 ft
A-O
-
Lynnfield Center Wat Dist—
2s
4Vis
St Louis 4Vis
—
b0.30 to 1.75 ft
b0.40 to 0.50%
2fts 1946-47
—
Water Works Ref series B—
IVis 1954
A-O
1.90s
—
b0.30 to 0.73 ft
A-O
b0.40 to 1.00ft
1.40
__
.
b0.30 to 0.60 ft
—M-S
M-S
J-D
....
—
1956-75—
A-O
bl.05 to 1.65ft
IVis 1948-56 opt '46.—F-A
b0.50 to opt.
l%s 1957-61 opt '46
F-A b0.50ft to opt
0.80
iy2S 1950
M-N
2Vis
—
1946
2s
J-J
—
0.75
—
bO.95 to 1.70ft
1946-50
Af-S
Refunding 4y4s May 1 1951.
1946-66
—
1967
J-J
Af-S
—
1.30
b0.40 to 1.00ft
J-J
J-J
1945-50—
2.10s
-
b0.40 to 0.70ft
1946-47
bOSO to 0.80 ft
J-J
1946-47
2fts
(wat hwy & bdge)
1946-58
—
101
2.30s
—
J-D
Lunenburg Water District—
2fts 1948-69
..A-O
*
—
—A-O
1946-50
100
101Vi
2.60s
1.20
—
4 ViS
b0.50 to 2.00ft
101 Vi
2fts
__
M-N
1946-51
—
100Vi
1951-53.
2.20 s
(tax ex)
Framingham—
lfts water 1946-58
lfts
—
1949
1954-75
1.85
—
1946-67
2.30s 1946-47
—
b0.40 to 0.55ft
__
—
A-O
—
—
3 Vis
4%s 1946-52
3s 1946-59
—
b0.40 to 0.65ft
b0.40 to 0.70 ft
4s 1946-55
Haverhill
b0.40 to 0.70%
J-D
J-D
1946-50
lfts relief 1946-48
—
__
b0.50 to 0.75 ft
101
4fts
b0.40 to 1.65ft
1946-55
—
b0.50 to 1.00ft
Minneapolis—
(hwy & relief)
1946-50
Everett
—
101
4s
b0.40 to 1.00%
b0.40 to 1.00ft
J-J
3s
99
J-D
of ind
b0.40 to 1.70ft
A-O
-
F-A
5s
Easthampton
—
—
Ctfs of ind 1953-56.
Ctfs
Duluth
—F-A
1st
b0.50 to 1.25 ft
Ctfs of ind 1956-63
0.40
Chelmsford Water District—
—
F-A
1970-74
2Vi trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—
b0.40 to 0.90 ft
1.25
b0.90 to 2.35ft
MINNESOTA
b0.40 to 0.90ft
—
—
—
—
2-3Vi-3Vis
b0.40 to 1.20 ft
b0.40 to1.25 ft
b0.50 to 0.95ft
A-O
1957
2%S
b0.40 to 1.20 ft
b0.40 to 1.10 ft
—
—
0.85
—
airport 1961
3s
97Vi
—
pptional 1951
...
Saginaw 4Vis 1946-49
F-A
4fts sewer 1946-51..—J-D
Wayne County Covert roads
4fts airport Apr 1 1948
b0.35 to 1.00ft
—
b0.40 to 0.80ft
3y4s
Rouge—
Ref
b0.40 to 2.00 ft
—
—
b0.75 to 1.30ft
3yas
4fts school June 1 1955
b0.40 to 1.25 ft
J-J
3 Vis 1946-74
—
100
0.90%
1946-53
b0.50 to 0.85ft
1946-55—
4s
99
1964 opt 1937
bl.00
—
b0.50 to 0.90 ft
J-D
Kansas City—
4Vis various 1946-72—
3s
A-O
J-D
-J-D
1946-68-
0.70
—
J-J 15
1946-50
—
—
__
_J-J
4y2s airport 1946-54
Pontiac—
4s
b0.60 to 0.75ft
b0.40 to 1.00 ft
1949—
—
0.40
—
—J-J
1946-51—
4V4s
b0.40 to 0.50 ft
b98Vi to
1961-1965
1
—M*8
1951
—
b0.35 to 0.50ft
bO.35 to 0.60 ft
—
4yas road 1946-52
b0.50 to 1.25 ft
b0.75 to 1.9t) ft
bl.50,
1.35 ft
b0.80 to 1.00ft
Joplin (City) iy4s 1949-64
Joplin (School District)—
4 Vis 1946-48
school Nov
Boston—
4%s 1981 opt
4fts I960
1.50ft
b0.75 to 1.75 ft
J-D
—
1946——J-D
Lincoln
Park
3ft | to
1946,
3y2ft to 1950, 4ft to 1955,
4yaft to 1960 & 5ft to 1965
Serial bonds non-optional—
2yas Nov 1 1946-1960
b0.30 to 1.10 ft
bl.75
1.50
Jackson 4fts 1946-47—.A-016
b0.30 to 1.10 ft
101
3.00ft
b0.60 to 1.70 ft
b0.60 to 1.70ft
_
4y2s
1.25
Lansing
J-J
1946-68
M-1V
1953-57
4y4s
1.65 ft
Highland Park—
4fts school Apr 15 1957
b0.30 to 1.00ft
b0.30 to 1.15 ft
A-O
1948-52
—
road
4s
b0.50 to 1.00ft
Af-S
1
Buchanan County—
Ref 3s 1946-56—
Jackson County—
Dist—
1946-54—
5s
3s
b0.50 to 1.25ft
1946-50..
School
Union
Nov
3 Via 1950
b0.60 to 1.70 ft
M-S 15
(Mar 1 & Apr)
Flint
4fts
1946-69——
1957-58
b0.30 to 1.00 ft
1946-58—J-J
Reg lfts July 1 1946-60
Reg lfts Jan 1 1946-72
Metropolitan Water Loan—
2s reg
J-J
1946-56
2 y4s
MASSACHUSETTS
regis
bl.85
100%
bl.00 to 1.75 ft
b0.60 to 1.75 ft
b0.60 to 0.70ft
.lf-8
——
road 1946-48-
48
1.70ft"
1.75 ft
1.75 ft
bl.85
A-O
J-J
Flint 4yas 1946-54
—
b0.30 to 1.65 ft
A-O
3s
..
b0.30 to 1.90 ft
bl.25
V V
1960-61
99
b3.25
Jf-S
1946-47
4s
ft
1.65 ft
bl.80
100 Vi
MISSOURI
4s
b0.60 to 1.75ft
bl.75
.M-N
4 Via 1946
1.60%
1.60 ft
b0.50 to 1.85
___
M-N
4 Vis road 1948-50..
bl.70
2V4S 1961-63
_.
1949.
—
1946-81—J-D,
8s wat & sewer 1946-83-M-N
5s 1969 opt
water
I960..—.
A-O
1946-52
1951-54
__
1.60ft
bl.65
1959—.
St ry 4y4s-4Vis 1945-59
Refunding ser Q—non-call
3fts 1946-56
A-O
2ftS 1957
-A-O
2fts 1958-59
A-O
b0.80 to 1.35ft
1.90ft
1
4Via July 1949...
b0.50 to 1.90 ft
-
4fts 1946-68—
4s
bl.95
bl.65
A-O
Montgomery County—
Net
Yazoo-Miss Delta Levee Dist—
b0.50 to 1.50ft
1958-63
4s-4y»s-4fts 1945-59
—
-A-O
1946-87
ser
b0.50to 1,25ft
2Via-3s-3y4s
—
Jan
5s
1946-51-56—A-O
sewer
Water 4s 1961
Hagerstown—
5s water 1946-87
2.20
b0.40 to 0.75 ft
Detroit—
Chesapeake Bay Ferry rev—
lfts 1946-56
J-D
4fts
4fts
A-O
—
Mississippi Levee District—
5s July 1 1953
J-J
Vlckspurg—
5s pub imp 1946-48—-F-A
Dearborn—
bl.60 to
1946-49—
2 ft 8
bonds
4 Vis 1946-52——
Creek School Dist—
4 V* 8
A-O
1950-54—
.—AO
2s 1955-56
.———A-O
4'/aS
97
Jackson 5 y4 s 1946-54
W w ref 4Via 1946-48. .-J-J
bl.5Q to 1.70ft
99
1962-631943—
Non-callable bonds—.
-A-O
Greenville 5s fund *46-'50.F-A
Arbor—
Ann
-
bl.20 to 1.50%
Tt
or
Ask
5 Vis
Callable
MICHIGAN
..
b0.60 to 1.15%
1961-62.
iy*s
Biloxi
Metropolitan District—
4 V4S
Bid
IVis
0.40
Worcester
--
Yield Basis
Bonds—
Net
Highway Refunding—
Winchester 3 Vis 1946
-
b0.30 to '1.70%
1946-79
23
—
1.60
—
Bid
(Town)—
2s H S
bl.10 to 1.50ft
IVis 1980-81.
the closing day of the month preceding the date of Issue
Te
or
Ask
Maryland (Continued)Baltimore County—
1.60s 1953-67
possible for
as near as
are
Vift
Sept 1
—
—
—
1.05
0.65
99
1951
Omaha School District—
4Vis May 1 1955^
School District—
Bf-N
York
'4Vis 1946-57
—J-J
—
~
*
„
b0.50 to 1.20ft
1.00
December, 1945
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis
Bonds—
Bid
are
J-J
1946-55
J-J
Hampshire Inter¬
state Bridge Authority—
Edge rev 2 Vis ref 1969—F-A
Concord—
US
4y4s
Coos
M-N
l%s 1950-57
1945-65
J-D
b0.50 to 1.20%
F-A
b0.50 to 1.35%
J-J
b0.50 to 1.25%
3'/as
4'/aS
'
ser
ser
4s
3V.S
2%s
'30 Nov '46-69
0.70
b0.30 to 1.50%
D May
1946-70
-
1946-50 opt_M-N
ref
3 Vis
Atlantic
Ref
and rev
1946-72
of
bonds
101'/a
—
102'/a
—
2.75
1 '67 opt '45 to '54
A-O
J-J
bridge 1946-57
Bayonne 5s 1946-49
L00'/4
102
—
b0.75 to 2.00%
b0.75 to 1.40%
4Vis
1946-1955
F-A
b0.75 to 1.85%
4 Vis
School
F-A
b0.75 to 2.20 %
1946-66
1951-59
Bergen
J-D
ref
3s
5s
Dec
15
1946-55
2y4s
b0.40 to 1.65%
—
—
—
—
—
b0.40 to 1.60%
—
Af-S
b0.40 to 1.50%
—
J-D
b0.40 to 1.70%
—
F-A
b0.60 to 2.50%
—
Af-N
4y4s
1946-60
_J-J
4s
1946-70
b0.50 to 1.85%
—
b0.60 to 2.20%
—
b0.60 to 2.40%
1967-70
—
J-D
2.35
—
County—
4As 1946-70
J-J
b0.50 to 2.20%
—
b0.50 to 2.15%
1946-68
—
b0.60 to 1.30%
—
Cape May County—
Vis
J-D
1946-69
b0.40 to 1.90%
—
5s
sewer
1946-60
J-J
b0.40 to 1.65%
—
3s
school 1946-74
A-0
b0.40 to 1.60%
—
Elizabeth—
b0.40 to 1.80%
2%s
1946-78
Af-S
4 Vis
1946-57
A-O
b0.40 to 1.60%
—
6s
1946-72
J-J
b0.40 to 2.10%
—
Af-S 15
b0.35 to 1.30%
—
July 28 1946-60—
Ridge—
,
4y4s Mun Bldg 1946-70.F-A
13/4s sch dist 1946-85
M-S
b0.40 to 1.70%
Essex
2y4s
Essex
Fells
4'As
-
4s g
2%s
2.65s
5s
b0.40 to 1.90%
—
b0.40 to 1.70%
—
bl/JO
4y4s highway 1965
4V.. bonus 1949
l 20%
bl 30
120?
~
Af-S
4-0
b0.65
0 50%
__
1.50
4s
canal
bO 40
bl.10
hwy imp Sep 1958
hwy imp Mar 1960
Af-S
g
4s
_
..
_.
b0.60 to 2.20%
b0.40 to 1.15%
b0.40 to 0.70%
b0.40 to 1.90%
J-D
b0.40 to 1.25%
F-A
b0.40 to
bl.00 to 2.65%
—
1959.M-N
__
J-J
various
b0.40 to 1.70%
J-D
b0.40 to 1.30%
M-N
b0.40 to 1.25%
Ridgewood 4Vis 1946-62..Af-N
b0.40 to 1.70%
Rahway 4'/as 1946-53
Red Bank (Borough)—
Af-N
b0.40 to 1.85%
1946-49
J-D
b0.40 to 0.80%
4y2s
1946-52
J-J
b0.40 to 1.10%
1946-65..J-J
b0.40 to 1.25%
1946-68
1.10s
South Jersey Port District—
Marine Terminal—
4'/as
South
1946-72
g
A-0
b0.75 to 2.50%
..
bl.25
llil
bl.00
0 85%
1965
__
F-A
bl.05
bl.05
0 90%
bl.25
Tl0%
J-D 3
bl.25
110%
Af-S
b0.40
bl.05
Elimination of Grade Cross.
2yas Dec 8 1987—
J-D
0 90%
bl.50
1 4n<r
b0.55
0 40%
1981
housing
Unemployment Relief—
2Vis July 6 1947
J-J
General State Improvement—
2y4s July 6 1962
J-J
—
—
—
—
—
—
0 05^
0 25%
b0.45
bl.45
0 30%
bl.70
b0.60
1.55%
4y»s 1960
3y4s
1.90s
Af-N
bl.50 to 2.00%
—
b0.40 to 1.75%
—
—
—
1.90
b0.40 to 1.75%
—
bl.00 to 1.85%
—
A-0
bl.00 to 2.20%
—
4%s
school
4y4s
1946-67
4s
refunding
1949
J-D
bl.00 to 2.00%
A-O
J-D
1946-58
Vis water 1961
bl.00 to 2.15%
—
F-A
-
—
1.75
—
1.35
bl.00 to 1.75%
1946-53
'—
Albany, (City
1946-66
Auburn
1946-58
F-A
b0.40 to 1.75%
Binghamton—
4Vis Oct 1 1946-71
Var
4V4s rd & bdge '46-'47__F-A
b0.40 to 0.60%
b0.90 to 1.50%
5s
Jun
-
J-D
bl.00 to 1.80%
—
4y4s
A-0
—
b0.40 to 1.40%
—
bl.50 to 2.25%
3 'is
b0.40 to 1.75%
3y4s
Sewer
—
1946-70
Linden 2'/4s 1946-56
1946-47
Lyndhurst ref 3s 1946-58
J-J
Maplewood (Township)—
4s 1946-67
—J-D 15
2.10s
J-J
b0.50 to 2.10%
—
Impvt 3s Nov 15 1946-48
1.10s impvt 1946-59
J-D
Monmouth County—
4yas Mar 15 1946-50
Af-S
b0.40 to 0.85%
—
(County)—
b Basis,
f Flat price.
b0.50tol.70%
1st
issue
2.20%
1946
101 y2
1.80%
1947-53
m-N
1954-61
M-N
2.00%
1962-64
_M-N
bl.15 to 1.40%
bl.50 to 1.55%
1965-69
M-N
bl.75tol.90%
2.00%
1970-77
M-N
—
A-0
Ref
b0.40 to 1.70%
3s Jan 1 and July 1 1949 52—
23/4s hwy debs 1953-54..
-O
b0.95 to 1.20%
bl.20 to 1.50%
b0.80 to 0.95%
—
2 Vis
b0.40 to 1.00%
—
3s March
b0.40 to 1.10%
—
June
April
Feb
1
1
bl.00 to 1.50%
1957
1
1946
b0.50 to 1.45%
__
__
__
_
_
b0.50 to 1.50%
A—
M-N
b0.50 to 0.60%
b0.70tol.05%
_
__
__
—
County—
1946-59
A-O
Af-S
b0.50 to 1.65%
bl.95
1.75%
_
—
1946-64
J-D
b0.50 to 1.60%
Cortland Co 4 Vis 1946-51
Delaware County—
J-J
b0.50tol.30%
—
A-0
b0.40 to 1.10%
—
1946-54
M-S
b0.50 to 1.25%
East Chester
4Jis 1946-58-F-A
b0.65to2.00%
1946-52
Dutchess
4s
1946 to
1955
4Vis
ser
Corning 5Vis 1960
Cortland (City)—
4.20s
to
1955
1
Columbia
1.60s
Highway Debentures—
2%s Aug 1 1950 to
1
_
b2.00 to 2.20%
J-D
b0.40 to 0.70%
98 Vi
b0.40 to
b0.60 to 1.70%
bl.00 to 2.35%
3%s hwy deb 1946-47— M-N
3y4s hwy deb 1948-49
M-N
March
_
b0.60 to 1.75%
bl.00 to 2.35%
—
—
F 1946-64
A-0
NEW MEXICO
—
4y4s Rd St bldg 1946-51-F-A
1958-60
Gen ref 3%s 1946-59
b0.40 to 1.20%
J-J
J-D
M-N
1946-64
ser
Af-N
West Orange—
b0.40 to 1.75%
1946-57—J-D
(Borough)—
3%s 1946 to 1967
ref
1946-61
__
Authority—
1946-64
1.90%
1946-68
school
5s
Middlesex
M-N
b0.90tol.l0%
b0.60tol.l0%
1949-51
1.90%
4'/2s Oct 1
b0.75 to 2.00%
1
i.-
Housing Authority—
—
J-J
b0.75 to 2.40%
b0.40 to 1.70%
A-O
—
5'/2s
Oct
J-D
West New York—
b0.60 to 1.50%
b0.50 to 1.55%
A-0
1946-47
1946-59
4s
1946-60
J-J
15
_
__
bO.50 to 0.90%
J-D
1.70s ref 1946-51
Westfield—
15
J-J
A-O
1946-60
—
J-D
b0.75 to 1.50%
b0.50tol.35%
b0.50tol.40%
b0.60tol,15%
b0.50tol.35%
b0.60to0.70%
1946-49
j-j
1946-66
b0.40 to 2.15%
2s
2s
1946-79
—
J-D
b0.50 to 1.10%
J-J
1946-56
b0.60 to 1.70%
1946-51
Jan
1.50%
M-N
1946-55
2'/as Oct 15 1946-56
1.80s
—
b0.40 to 1.20%
2.10s
bl.70
F-A
15
ref
b0.60 to 1.10%
b0.50 to 1.90%
J-D
J-J
3.10s
Af-S
3y4s 1946-51
A-0
1960
15
Oct
b0.40tol.70%
b0.40 to 1.10%
Af-N
1946-58
b2.00 to 2.50%
(Borough)
b0.50 to 1.30%
1946-67
2%8
Weehawken—
bl.00 to 2.10%
b0.40 to 1.90%
4s
to 1.40%
b0.60 to 1.70%
b0.50 to 1.70%
b0.50 to 2.15%
b0.40 to 1.40%
1946-56
4s June 15
2.20s
5'/aS 1946-50
1
to 1.35%
to 2.20%
J-D
1946-50
J-J
1950-58
bl.00 to 1.75%
Keansburg 5 Vis 1946-59—Af-N
5s
b0.60 to 2.20%
Ventnor City—
F-A
Kearney—
4 Vis water
1946-70—J-D 15
4%s sch impvt 1946-52-J-D
1.60s
Mar
to 2.20%
M-N
Buffalo—
J-D
1946-68
3 Vis
2s
b0.60
b0.50
b0.60
b0.50
District—
3.40s Nov
Dis£-
Union Township Sch
1945-52
Port
1946-72
4y2s
b0.40 to 1.10%
1946-52
15
2.80s gen impt B June 1
1950-65
Vineland
J-D
b0.40 to 1.70%
b0.75 to 2.10%
4s
J-D
1.30s
Union City 4Vis 1946-60—J-D
Union County—
Ref
1946-62
1945-79
Albany
b0.40 to 1.70%
Oct
Af-S
M-N
b0.40 to 1.10%
b0.40 to 1.25%
4'/as
M-N
——
bl.40 to 1.80%
A-O
M-N
bl.00 to 3.00%
~~
J-D
b0.40 to 1.40%
Af-N
""
~
~
'46-'63_.J-J
F-A
1946-60
1946-70
b0.50 to 1 60%
b0.60tol75%
J-D
& sch
F-A
4s
b0.50toi;65%
~
1946-55
1.80s
—
0 50%
b0.50 to 2 15%
b0.60 to 2.10%
1946-70
2s
~~
M-N
of)~r
1946-69
4 Vis
munlc
1*30%
~~
—
b0.60tol.40%
A-O
4y4s
1946-54
1946-64
J-D
A-O
1946-54
Af-N 15
J-D
'
Af-N
A-O
ref
—
J-J
1945-61—
"1.70s
2%s
A-O
Middlesex
1946
1946-53
4'/as
IVis
ref
Af-S
2V4S 1940-78
1946-55
—
bl.10
b0.40 to 1.60%
1946-66
~~
—
b0.40
1946-71
—
b0.40 to 2.25%
"
M-S 10
10 1946
4s
school
0 90%
Emerg Unemploym't Relief—
IVis Sep 10 1946
Housing l%s 1991
Af-S
Albany County—
3'/aS
b0.60 to 1.85%
1946-69
Co
1946
1966
1.60
—
~
""
""
~
~~
~
~
o'25%
J-D
l'/as
1.00
—
115%
F-A
1980
1.30s
__
1 45
J-D 4
l'/as
b0.40to 1.85%
1946-51
!
0.80%
F-A
b0.40 to 1.85%
5s
~~
A-O
J-D
4 Vis
140%
M-N 15
J-D
•
1 40%
bl.55
bl.25
1961
~~
0 80%
Af-S
iy2S
~~
~
~~
1%S 1979
IVis 1957
..
~
l'ls?
o'sn?
0 :75%
1969
1946-69
b0.40 to 1.80%
1 15%
0^80%
Mar 25
2 Vis
4 Vis 1946-68
F-A
~
~~
3s
__
4 Vis
1946-63
115%
nS
11SS
~
~~
~~
~~
b0.95
1946-C
Trenton—
—
~~
080%
b0.95
b0.95
18 1946-54
b0.40 to 1.90%
~~
lK'
10??
ii?J
1 in?
0 80%
o
1.40s 1945-60
Orange—
~
b0.95
J-
1987
nq??
1 nn?
1 nn?
in??
b0.95
J-J
1959
~~
0.50%
canal
6s
Tenafly 4%s
15
3s
County—
Somerville
bi.50
Af-S
canal Jan 1 1956
IVis Sep
1946-53
boioo
J-J
g
__
bl.00 to 2.50%
F-A
F-A
school
4s
1946-62
1981
A-O
Af-S 15
canal July 1, 1958—J-J
3s g canal Jan 1 1959
J-J
96
Af-S
ref 1946
Somerset
1967
bl.50
b0.65
iy4s
4%s water 1946-64
5s
Feb 1946-77
Plairifield
Park
M-N 15
3s
b0.40 to 1.90%
Af-N
1946-66
4'/aS
Palisades
bldg construction 1949
4s Apr 15 1955
iy2s
b0.40 to 1.85%
A-0
1946-54
4 Vis
Af-S
bl.30
bl.30
b0.65
3y4s 1949
Perth Amboy—
4yas
Af-S
3 y4s Mar 15
b0.40 to 1.80%
M-N
1946-67
IVis
bl 30
bl'.30
__
Paterson—
1946-59
bl.25
bLSO
J-J
__
County—
4'/aS
Af-S
1966
~
09^
n'S
bL20
3s canal 1957
b0.40 to 1.10%
J-J
1940-68
5'/as
Jan '1
1961
4s
..
b0.60 to 2.10%
Af-N
impt 1946-48
water 1946-70
4'/as
Park
4s
97
b0.40 to 1.70%
J-D
J-D
bl 20
J-J
imp Jan 1967
4s hwy Imp Mar 1967
23/4s gen fd & ref '46-'68 F-A
„
J-J
canal
J-D
1946-51
3s
__
bl 15
4s
—
b0.40 to 2-00%
bl.15
J-J
imp July 1960
4s canal imp Jan 1961
97
b0.50 to 2.10%
b0.40 to 1.90%
bl.10
M-S
4s canal
due
—
Af-N
1946
j-j
g
4s
b0.50 to 1.90 %
1946-53
Mercer
Jan
MS
4s
100
—
5s
Lodi 5s
term
hwy imp Mar 1958
..
._
100
—
1
3'/4s 1946-56
J-J
bl 30
2yas
1946-1970
1,
4V4s canal 1965—
J-J
J-J
1946-54
park 1954 & '59
Apr 1 1946-59
July
1.15
imp Jan 1967
4s hwy imp Mar 1962
4s due Sep 1 1965
J-D
1946-78
ref 33/4s
bl 30
canal
b0.60 to 2.60%
5'As
4s
~
J-J
bl.20
b0.50 to 1.50%
Jersey City—
Gen
l 20%
1.00
bl 20
M-S
1946-66
Irvington 5s school 1963
43As 1946-59
4s
A.0
1946-64
5'/as
County—
1946-78
2.35s Apr
4
J-D
5X5
1
bL30
4y4s imp & sch 1946-60.J-D
Hamiltqn (Township) —
Hudson
1946-56..
n on#
bl*45
M-S
F-A
1946-66
b0 40
M-S
Palisades
Af-S
5y4s water 1948-63
Hoboken
1970
M-S
b0.40 to 1.90%
104%
4Vis highway 1963
4 Vis canal 1964
imp July 1961
hwy imp Mar 1961
Summit—
Gloucester City—
Hackensack 6s 1946-54
sewer
and Mar 1
—
2 V-2s
—
103 Vi
4s
(Borough)—
5s
3 Vis
Jan
1946
..
5'/as general improvement
—
Olen
3s
5s
1
4y4s
County—
1946-60
""
60%
YORK
4s canal
bl.00 to 2.10%
4 Vis
Af-S
East Orange—
4
NEW
Passaic—
4y4s
4yas 1946-51
~~
bl.20 to 1
•
1946-73——F-A
Jan and Mar
3s
sewer
1.20s
Camden—
4s
4'/2s
—
(City)—
Ref 3.40s
43/4s impt May 15
4 Vis
b0.40 to 1.30%
5'As 1946-1961
4 Vis water 1946-60
b0.50 to 1.00%
b0.50toll5%
Conser
3'/as Mar 15 1981
Ocean Co 4y2s 1946-50
5s
b0.80 to 1.35%
1946-69
4s
58
Ocean City—
—
J-D
1946-58
Camden
b0.40 to 1.90%
Grande
b0.50 to 1.00%
4s
:
J-D
J-D
J-D
.J-D
(School District)—
1946-67
F-A
Nutley
4'/as
—
J-D
4 Vis
school
4y4s
b0.50 to 1.75%
—
1946-00—J-D
4yas 1949-56
Bridgeton
J-D
A-0
Te
Net
..
(Borough)—
1946-54
or
Ask
__
Bergen—
Passaic
Dec
Bloomfield
bl.60 to 2.10%
M-N
J-D
1946-60
County—
15 1946-60
5 Vis
Dist
Orange—
4 Vis
33As
1946-67
Arlington
3'/as
2%s 1963 opt 1953
2y4s 1964 opt 1952
2y4s 1967 opt 1946
Atlantic County—
Belleville
:
Rio
__
4s
Refunding of 1945—
23/4s 1961 opt 1955
100
1960-67
3s Dec
Middle
__
b0.40 to 1.90%
North
b0.40 to 1.50%
bl.00 to 101%
—
1944
1950-59
3Y*s
b0.50 to 2 00%
b0.40 to 1.60%
Ref
City—
3s
b0.50 to 1 90%
J-J
F-A
gen
J-D
M-N
1946-76
15
1946-57
Asbury Park (City)
Serial
—
J-J
pub imp 1946-54
J-J
2y4s pub imp 1955-62—J-J
4s
b0.30 to 1.45%
b0.40 to 1.50%
ser B
b0.50 to 2 10%
F-A
sch & wat '46-'69—J-D
4'/4S
1946-67
C April 1946-69
ser
__
J-J
2s
Brunswick—
New
North
b0.30 to 1.40%
Unemployment Relief—
IVis
__
4 Vis
1946-66
B July
1954
1946-66
Jan
b0.50 to 2, 00%
43/4S
b0.30 to 1.45%
Construction
A July
ser
J-D
track elev
2a/t8
C of
4>Vis 1946-50
b0.50 to 2 25%
opt 1949
'61 op '51.J-D
1946-70
4s
3 Vis
b0.50 to 2, 10%
1959
house
4s Pas Val sew
NEW JERSEY
ser
sch
4s
A-0
4s ser B of 1927 July 1950
Highway Extension—
4'/as ser B of '30 July '46-67
bl.00 to 2, 40%
b0.50 to 2. 25%
F-A
1946-1983
4y2S
Road Bonds—
3'As
6s
5'/is Oct 15 '46 to '59-A-015
5S
1946-58
J-J
b0.40 to 1.00%
Nashua 3b hi 1946-56
F-A
MS
4 Vis 1946-55
1946-72
Newark
b0.40 to 1.70%
J-D
Institutional
M-N
b0.40 to 1, 90%
b0.90 to 1. 60%
Neptune
.
b0.40 to 1.25%
1945-50
impvt 1946-51
bridge 1946-56
3 Vis
Af-N
Bid
4%s 1946-50
Morristown—
Manchester—
4s
b0.40 to 0.85%
Yield Basis
Bonds—
Albuquerque—
b0.60 to 1.40%
J-D
—
103
D
To
Net
b0.40 to 1.60%
J-D
4s 1946-69
iy4s
Co
fcy2s 1948-70—M-N
or
Ask
Morris County—
3y4s 1946-49
b0.40 to 1.00%
7
1946-56
sewer
Bid
1.80s 1947-58
Maine-New
2'/4s
Yield Basis
—
0.40
—
83
the closing day of the month preceding the date of issue
Bonds—
Net
b0.40 to 0.60%
-Af-S
IVis July 1
possible for
as
Montclair
4s July
1946-48
highway 1946
hear
To
or
Ask
NEW HAMPSHIRE
l%s
as
_
County—
—
Quotations for all
2 Vis
County—
Mar
28
1.40a
1946
0.80s
Mar
1946-1951
1946-56
M-S
15
4s
Co
Essex
Aug 1
Aug
1
1946-75
IVis airport
1 Vas
Niagara
5y»s
Greenburgh
1946-51
4s
Greenburgh
b0.50 to
1946-65—M-S
J- J
b0.50 to
Pelham
—
2 Vis
1946-47
Jervis
of
—
1946-50
b0.50 to 1.15%
4y4s
4V4s
4y4s
4y4s
4y4s
4y4S
Oct
4s
1
1977
4s Nov 1958
May
4y4s
M-S
b0.50 to 1.50%
—
J-J
M-S
b0.50 to 0.70%
—
b0.50 to 1.40%
F-A
b0.50 to 0.75%
J-D
bl.00 to 1.10%
1946-59
2V4S
2Vis July
2yas
1946-57
1946-48
1950-52
iy4s
1.20s Jan
1.10s
Jan
1957
15
1967
Jan
b Basis,
f Flat
>_
b0.50 to 1.10%
—
J-J
(Village)—
J-D
1946-52
M-N
1946-50
4.10s
b.0.50to 1.00%
1946-68
1946-47-48
M-S
b0.50 to 1.20%
.
J-D
b0.40 to 0.80%
.
A-O
b0.40 to 1.40%
A-O
b0.40 to 1.20%
M-S
b0.40 to 0.85%
4.30s
1946-48
bl.90 to 2.00%
4.15s
1946-60
2 Vis
—
1946-55
.
1946-50
iy4s
.
b0.40 to 0.85%
F-A
—F-A
b0.40 to 1.15%
b0.40 to 1.10%
.
F-A
b0.40 to 1.10%
.
M-S
b0.40 to 0.85%
J-J
1946-49
b0.40 to 1.30%
.
137
132 y2
1341/2
5s
1271/2
1291/2
Somers
129%
145
4y2s
130%
147 '
Dec
-
.
Ref
Ref
-
-
b0.50 to 1.00%
.
b0.40 to 1.30%
.
b0.40 to 1.35%
-
4y2s
Co
1946-51
2y4s high
130Vi
M-S
b0.50to 1.60%
1945-60—M-S
b0.40 to 1.50%
Syracuse 5y4s 1946-60
1321/4
1331/4
135
137
137
139
31/2S 1946-51
1371/2
1391/2
3s 1946-71
139y8
1417/s
2.20s
141V4
143V4
2s
'
4.20s
4s
Dec
15
F-A
1946
J-J 15
J-J 15
M-S
M-S
1946-57
1946-56
136
1371i
2.10s
134
136
IVis
15
1946-48
1946
126%
iy2s
1267/s
1.30s
116%
1173/a
1.30s
1948-57
1173/a
118 3/8
1.10s
1946-51
1211/4
1251/2
119
121
4 Vis
1171/2
1181/2
117Vi
117Vi
118
111
113
bl.55 less
1
b^.00 less
1
Nominal.
1946
1947-55
2s Aug 15 1956-64
2.10s Aug 15 1965
.2s
Aug 15 1966-67
4 Vis
2s
—
2.10s
Thousand
—
—
—
0.50
—
—
bl.10 to 1 .25%
—
1.25%
—
bl.35
b0.50 to 1.25%
b0.50 to
b0.50 to
—
1.30%
1.30%
0.70%
0.70%
0.80%
—
—
—
—
—
0.50
City
(pub imp)—
Greensboro—
4 Vis
4 Vis
__
—
0.40
—
b0.70 to 1.25%
—
b0.40 to 0.90%
—
0.50
1946-63
1946-65
works
water
4s
Greenville
J-J
1958—F-A
5s w w
1946-57
M-N
Point 4y2s 1946-48—J-J
5s wat serv 1945-68
J-D
Refunding bonds—
4 Vis 1946-51
M-N
4s
1946-57
M-N
4 Vis
High
3 Mas
1.75
6s
19 1968-70
1.80
l>/as
1971-73
Aug 15-1974-79
1.85
Iredell
1.90
4 Vis
"Watertown"
J-J
Guilford County—
1.70
15
J-J
F-A
1954
Ref'g 3y2s 1957-62—
3 Vis
„
bl.00 to 2.00%
b2.05 to 2.45%
b2.45 to
2.60%
b96y4
b0.60 to
1.65%
b0.60 to
1.10%
1958-69
1970-75
Apr 1
Apr 1
1946-50
1951-66
M-N
M-N
1946-50
1.20%
to 2.10%
to 2.20%
to 1.40%
—
—
—
—
—
—
—
—
—
~
bl.30
—
1.90%
1.95%
1.20%
to 1.80%
to 1.50%
—
b0.70 to
—
b0.70 to
—
bl.30 to
—
bl.60
—
bl.90
bO.60 to
b0.80 to
b0.70 to
1.50%
1.20%
2.40%
b0.75 to 1.50%
b0.75 to 2.00%
b2.10 to 2.25%
b2.40 to 2.50%
b0.75 to 1.30%
bl.30 to 1.90%
d-O
—
b0.70 to
—
Co—
—
—
94
b0.60
__
__
1.60%
b0.60 to
1945-58—J-D
—
__
b0.60 to
b0.60 to
b2.10
—
b0.40 to 1.00%
bl.35 to
b0.60 to
A-O
b0.40 to 1.20%
9iya
0.85%
1.65%
1.75%
1.35%
1.70%
b0.60 to
1968-70
3s
b0.40 to 1.20%
b0.40 to 0.70%
90
88
89ya
A-O
-A-O
__
Islands—See
—J-D
1946-51
bl.35 to 1.65%
Aug
__
1946-50
3 Vis 1951-67
—
15
-J-J
3 Vis
b0.60 to 1.30%
Aug
M-S
1946-66
b0.40 to 1.60%
15
Aug
1.90s
2.10s Aug
Vi
b0.60 less
—
0.40
Syracuse Housing Authority—
Ref 1st issue series A—
2s
Vi
116
—
—
b0.50 to 1. 40%
b0.50 to 1 .75%
Durham County—
Forsyth Co 4y2s
F-A
F-A
F-A
1946-52
M-S
M-S
1972-81
—
b0.40 to 1.00%
F-A
M-S
124%
1193/4
__
b0.40 to 0.55%
1946-47—
Aug
1247/a
1231/2
2»/4s
Elizabeth
1301/4
M-8
1946-51
1952-59
"
1313/4
1311/4
—
zO.50 to 1 .20%
Durham—
b0.50 to 1.40%
Suffolk
3s
2Vis 1960-71
Ref
b0.50to 1.90%
County—
Ref 6s
.
b0.60 to 1.50%
F-A
3V4S
140y4
M-N
Craven
.
1946-57—A-O
1411/a
1381/4
Vis. 1946-66
3s
& ref 1946-57.M-S
2.20s June 1 1946-60
J-D
138
139%
128 V4
—M-N
5s 1946-71
M-N
M-N
M-N
F-A
F-A
3y4s
Southampton—
136
129Vi
1946-53-M-N
43/4s
—
b0.50 to 1, ,75%
bO.70 to
1946-79
1946-59
1960-77
4y4S
b0.40 to 0.75%
1945-48
15
(T)
—
—
b0.60 to 1 .50%
b0.60 to 1, 80%
bO.60 to 1 .70%
b0.50 to 1 .70%
b0.50 to
1976—-
1946-48
1946-70—
4 Vis
.
2
1946-56
—
b0.60 to 2 .00%
b0.50 to
ref July 1 1976—
gen
5 Vis
.
Schenectady County—
135
—
b0.60 to 1 .50%
Charlotte—
M-S
1946-55
—
J-J
gen
l-4s
.
1946-55
ref
—
b0.60 to 2 .10%
b0.60 to 1, ,70%
b0.6O to 1 .75%
J-J
ref July 1
Buncombe County—
1946-50
1.25s
—
b0.6O to 2 .20%
J-J
1946
l-4s
iy2s
bl.75 to 1.90%
—
b0.60 to 2 .25%
Asheville—
1.80s
1946-55
1.75%
1.30%
0.80%
b0.60 to 1 .50%
A-O
TA-0
1948-49
2s
.
2.20s
1.30s
-
2Vis 1946-48
4s Sept 1 1946-54
Schenectady—
1.80%
bl.60 to 1.70%
n
1946-68
.
bl.10 to 1.25%
price,
4y4s
—
b0.50 to 1.30%
bl.80 to 1.85%
1946-62
2 Vis
b0.25 to 1.10%
Saratoga Co»4Vis 1946-55..M-S
1946-53
J-J
J-J
A-O
1961
July
4s
—
b0.40 to 1.50%
4.40s
—
NORTH CAROLINA
5s
—
4 Vis
b0.50 to 1.30%
—
0.40
—
F-A
bl.65 to
J-J
—J-J
15
2Vis
b0.50 to 1.00%
b0.40 to 1.00%
j.
July 1 1946—
2 Vis 1946-54
A-O
2.40s 1946-61
M-N
IVis ref of '43 due '49-52.J-D
—
J-J
M-S
M-N
F-A
M-N
1946-51
2.60s
—
bl.35 to 1.60%
J-J
J-J
M-S
2yas gen & ref
—
b0.95 to 1.35%
1980—J-D
J-D
1946-60
3s
—
M-S
1946-50
1946-51
1946-50
Rome
—
M-N
1946-50
15
b0.50 to 1.35%
Rye & Harrison Un Fr S D No 6
b0.50 to 0.85%
15 1969
15 1947
2Vis Jan
school 1946-47
iy2s
is
-
stock
—
1946-62
b0.25 to 0.70%
M-S
A-O
F-A
1946-61
3.30s April 1 1946-56
3y4s 1946-55
3.10s Oct 1 1946-64
2.70s
b0.25 to 1.75%
M-N
M-N
A-O
1946-56
1946-58
3 Vis
—
Transit Unification Issue—
corp
1
A-O
1946-62
b0.50 to 1.40%
.
3%
1
Mar
4y4s
b0.50 to 1.50%
bl.30 to 1.55%
1980
July
4y2s pub imp 1946-58—F-A
b0.40 to 1.75%
M-N
M-N
4s May 1959
M-N
3Vis g exempt May 1954
3yas g water ex Nov 1954
3yas corp stock Mar 1 19603Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stock Jan 1 1977_J-J
3s corp stock Feb 1 1979
4s
4 Vis
b0.50 to 1.25%
1946-59
4.15s
1981__
1
A-O
A-O
2.80s
1946-62
5s
b0.40 to 1.20%
1 1979__
Mar
A-O
1946-61
—
1.70s
T-D
corp stock 1967
J-J
corp stock 1971—J-D15
Jan 1 1977
J-J
1960
M-S
Mar 1 1962
M-S
Mar 1 1964
_M-S
Apr 1 1966
A-O
Apr 15 1972
A-O 15
Rap tr.& wat '74_J-D
Feb 15 1976
F-A 15
Nov 15 1978
M-N 15
4y4s
1946-52
Feb
1946-61
b0.50 to 1.50%
1.10s
4y*s
991/2
b0.50 to 1.80%
b0.50 to
b0.50 to
b0.50 to
1
6s
5s
F-A
b0.40 to 1.50%
City (various)—
4Vis June 1965
J-D
4 Vis 1963
!
,—M-S
4y4s
99
__
b0.40 to 0.85%
Yonkers---
County—
Rochester
4s imp
-M-S
M-S
-
1946-49
b0.50 to 1.50%
New York
4y»s
1
Sep
bO.40 to 1.60%
i
1957
1946-54
2Vis
M-S
F-A
(reg)
1946-59
4yas
b0.50 to 1.05%
4Vis May 1957—
J-J
1946-51
highway 1946-58—F-A
ser A fdg 1946-56—J-J
1.60s
—
bl.00 to 2.10%
J-D
4s
4y»s
b0.5O to 1.00%
J-D
b0.40 to 1.60%
1961-72
1.60 1973-91
4y2s
F-A
(Central S D No 1)
1946-71
J-J
b0.40 to 1.00%
IVi
4Vis
1985
1946-54
Rensselaer
—
-J-D
5Vis Jan
A-O
Putnam Co 4y4s 1946-51—A-O
1.80s
bl.50 to 1.75%
1952-80
981/2
Ramapo
—
1946-51
3.90s
1071/4
b0.50 to 1.30%
1951-53
4Vis Dec
H31/2
97 Vi
b0.50 to 1.30%
1954-60
4Vis Nov
1121/a
al03
1061/4
J
b0.50 to 1.50%
—
White Plains—
110 y4
15 1974
8th series Aug
IVis series
b0.50 to 1.80%
M-S
—M-S
2.10s
1967-72
M-S
M-S
2s 1973-81
Refunding (3rd issue) ser A
1.60
1975
1091/2
Terminal bonds
4s
b0.50 to 1.75%
1959-66
IVi
1977
1
Dec
—
1946
108 y2
Rockville Centre
1946-48—
1949-53
2 Vis 1954-58
15
series
bl.35 to 1.80%
&
3 Vis
b0.50 to 0.75%
-M-N
2 Vis
Aug
ser
1976
iyas 9th series Apr 1 1985
—
Refunding bonds 1943
1st and 2nd issues ser A
6%
5th
6th
15
1071/2
—.
—
1962-86 „J-D
1969
J-D
co bldg 1946-59
M-S
June 1 1959-64
J-D
—
1956
2s
Dec
series
—
parkway
bl.80 to 2.25%
1946-82
sew
3Vis
2Vis 7th series Sep 1 1973
Housing Authority—
2.20s
4th
0.40
b0.50 to 2.25%
san
Authority—
General and refunding—'
3y4s
b0.40 to 1.50%> __
0.40
4yas
—
98
b0.50 to 2.15%
1946-76
4Vis
Y
N
—
J-D
J-J
58
4Vis
-
—
Westchester County—
—
b0.40 to 2.20%
1945-66
—
b0.50 to 1. 30%
b0.40 to 0. 90%
Islands—
4y4s bridge rev 1967—M-S
1946-69—J-J
Port
2s
M-N
4 Vis
0.50
F-A
J-J
b0.40 to 0, ,90%
J-J
1946
Thousand
3 Vis
—
York City—
New
1.50s
—
—
b0.40 to 1.70%
3s
bl.25 to 1.60%
M-N
—M-N
1946-65
1945-63
__
Watertown 4yas 1946-53
M-N
Rochelle—
4 Vis
—
4s
—
bl.80 to 2.30%
Newburgh—
4s wat impt 1946-63——J-J
4 Vis
b0.35 to 0, 90%
4s
—
b0.40 to 1.20%
1946-56 —
2 Vis 1946-57
F-A
2.40s May 1 1946-48—M-N
2.20s 1946-59
M-S
1.90s Feb 15 1946-60
—
5s 1946-50
—
Vis pub impt 1946-54
J-D
Co 4yas 1946-50—F-A
b0.40 to 1.20%
3s
2 Vis
New
—
b0.40 to 0 ,90%
b0.40 to 1.60%
b0.40 to 2.25%
*
1946-50
—
b0.40 to 0 80%
M-S
b0.40 to 1.40%
-J-D
J-J
J-J
F-A
1946-64
3s July
3s
bO.40 to 1 .40%
Un Fr Sch Dist
4s school 1946-59
b0.40 to 2.25%
M-S
1946-61
3 Vis
—
J-D
A-O
Warren
—
b0.50 to 1.25%
1.40
1946-50
5y4s highway 1946-53
b0.40 to 2. 00%
__
1946-69
—
b0.40 to 1, 20%
A-O
1.10s
—
b0.25 to 1, 15%
A-O
M-N
1946-69-
1967-69
1946-51
15
Is 1946-51
__
b0.25 to 1 10%
J-D
2.60s
4y4s
Port
b0.40 to 2.25%
—M-S
1946-47
J-D
—
—
b0.40 to 2.
—
—
b0.40 to 0 .90%
b0.50 to 1, 40%
—
b0.40 to 1, 60%
M-N
1946-51
1.40s. 1946-60
M-N
County—
Nassua
4s
2.50%
b0.40 to 0 70%
M-N
1946-66—A-O
Poughkeepsie 4y4s 1946-52.J-D
b0.75 to
__
1.40s
—
b0.40 to 1. 25%
1945-50
4.60s
1
F-A
—
0.40
2.75s
3Vis May
—
b0.50 to 1. 10%
F-A
1945-51
(T)
1946-48
—
Revenue
__
b0.25 to 0, 75%
——A-O
Oyster Bay Water District—
4s 1946-50
J-J
No
M-N.
1946
A-O
4»/2s
A-O
Revenue
b0.25 to 2.00%
b0.75 to 2.10%
Ossining
b0.40 to 1.50%
1946-50—F-A
1946 to 1956
2Vis
3s
3.90s
A-O
Oswego 5y4s 1946
b0.4O to 1.15%
Mount Vernon—
1950-55
M-N
b0.40 to 1.10%
Co—
4s sewerage
b0.40 to 0 .80%
b0.40 to 1.15%
J-J
4.40s 1946-68-J-J
1962-73
b0.40 to 0 75%
b0.40 to 2.10%
—
bldg
F-A
J-J
4s
—
M-N
1946-68—
A
b0.60 to 1.90%
1946-49
b0.50 to 1, 20%
Co
—
M-N
—.
1946-50
J-J
ref
—
b0.60 to 1.70%
1946
4.20s
J-D
ser
—
b0.60 to 1.85%
J-J
1946-70
4.10s
1945-68
1.10s
—
4.15s
1946-52
Ontario
bl.10 to 2.05%
b0.60 to 1.10%
/-O
Vis 1946-65
1946-81
—
J-D
1946-50
—
b0.25 to 1 60%
1.10s
0.75%
—
101 y8
100 y8
—
1946-64-
1
F-A
b0.40 to 1.50%
1946-57
Feb
1980
b0.25 to 1.75%
iy2s
b0.40 to 2.10%
1946-64—
co
—
__
Utica——
7
No
1946-61
1946-51
1.90s
2.10s
1.50%
(Town)—
4Vis school
b0.40 to 1.30%
__
Bridge—
M-N
D
1.70s
b0.40 to
J-J
Mamaroneck Un FSD No 1—
5Vis May 1 1946-52
M-N
3.90s
F-A
1
S
1946-47
3.70s
b0.50 to 2.15%
and water refunding—
2.70s Feb 1 1946-59
(V)
4
—
2s
1947-72
4 Vis
*
Gen
Mineola
1946-49
water
1946-58
4Vis
4 Vis
bl.60 to 1.90%
b0.40 to 0.90%
—
Dial—
2y4s Revenue 1950-1975_F-A
Onondaga County—
Long Beach—
Monroe
M-N
1961-70
Sch
Revenue
Troy
Tarrytown—
Ref
(T) 4s '46-'52_J-J
Islip 4s 1946-52
M-S
Ithaca 4Vis
1946-54
J-J
Lackawanna 4Vis '46-54—M-N
1946-64
1
1946-67
4»/4s
2.50%
b0.40 to 2.00%
b0.40 to 2.10%
b0.40 to 2.10%
Huntington
3.90s
—
2s
1946-50
Free
Triborough
—
b0.40 to 0.80%
1946,60
North
b0.50 to
1—
M-S
Union Free School District
No 16 2.20s 1946-72
J-J
Hornell 4Vis 1946-47
F-A
Hudson Riv Regulating Dist—
4 Vis 1946-65
J -J
4.70s 1946-65
J-J
4 Vis
b0.40 to 1.15%
1
Hempstead
4 Vis
Un F S D No
Mamaroneck
J-J
'46-48-M-N
iyas May 1
2.15%
b0.50 to 1.20%
1946-54
6s
1946-50
Nov
4 Vis
North
0.90%
b0.50 to
1946-50-M-N
1946-67
Hempstead
sewer
2.40s
Hempstead(T)4Vis '46-'59_A-0
2.30s
b0.60 to 1.40%
water
2.80s
Wtr May
3.95s
b0.50 to 1.40%
F-A
Hempstead 4Vis
M-N
sewer
Union
—
Niagara Falls Scnool Dist—
J-D
1946-80
4 Vis
1.35%
—
2s May 1
(Town)—
Harrison
b0.60 to 1.20%
—
1.50%
b0.40 to 1.25%
J-J
-J-D
Un Sch Dist No 9
1946-65
Groton 6s water
J-J
bl.70 to 1.90%
b0.50 to
—
4.40s
5Vis
b0.40 to 0.75 %
43/4»
1946-47
2.20s
98
__
b0.60 to 1.10%
b0.60 to
—
b0.60 to 1.30%
J-J
M-N
b0.50 to 1.50%
4Vis 1946-52-J-J
(Town)—
City
Garden
1946-54
J-J
M-N
b0.50 to
1946-53
5s water 1946-50
1965-70
M-N
-
4Vis
98
sewer
M-N
1946-50
4.40s
b0.50 to 1.60%
—
Not
b0.60 to 1.85%
b0.60 to
1946-48
4.10s
2.10%
J-J
j-j
b0.60 to
FA
To
Ask
Bid
Sy4a sewage 1946-69
—
Falls—
M-N
1946-60
sewer
1946-51
4 Vis
Bonds—
Ticonderoga 8 D No 5—
4 Via
July 1946-58—
Tonawanda (City ot)—
—
1
J-J
1952
1946-74
1
Aug
4.15s
Freeport—
4.20s
2y4s assessment
b2.05 less
y4
J-J b0.60 less
bl.10 less
V4
b0.60 to 1.00%
1946-85
IViS
b0.40 to 1.20%
F-A
M-S
1946-50
15
Feb
1.90s
2s
b0.50 to 0.40%
b0.50 to 1.00%
1946-51
1
J-J
b0.50 to 1.05%
1 1946-47
2.90s Mar
Yield Basis or
Te
Net
Ask
(Continued)
1972
15
2y»s assessment 1947
b0.60 to 0.80%
b0.50 to 1.10%
M-S
1946-53
4s
City
Jan
b0.60 to 1.35%
b0.50 to 1.20%
J-D
1946-59
4 Vis
Bid
Bonds—
New York
(Continued)
NEW YORK
Erie
Yield Basis «r
To
Net
Ask
Bid
the date of issue
the closing day of the month preceding
securities are as near as possible for
Yield Basis or
Bonds—
.
MUNICIPAL BONDS
STATE AND
84
b0.60 to
1.20%
~
—
—
—
Bid
Yield Basis
To
Yield Basis or
Bonds—
Bid
Bonds—
Net
Ask
Lincoln
5s
County—
bridge 1946-51Mecklenburg County—
5s
—F-A
M-N
6s ref Nov 1950
bl.10
M-S
1946-47
fund
5s
J-J
1959
June
123%
M-S
3%s Jan 1 1965 opt 1955.
115
mtge
4s
1946-50
1951-56
1955-70
1968 opt 1957.
116
b0.40 to 1.20%
3Vis Jan 1 1965 opt 1957-
116%
117%
1 1966 opt 1958.
116%
117%
121
122
3%s Jan
3%s Jan 1 1975 opt 1962.
J-D
'61-'69-J-D
1948-60
opt 1956 due 1970-J-D
IVis refund'g 1946-54—Af-N
b0.60 to 1.50%
bl.40 to 1.90%
__
4%s
M-N
b0.65 to 1.75%
1.40
4Vis Apr 15 1946-55..A-0 15
4s
1945-56
J-D
b0.75 to 1.60%
,
__
b0.40 to 1.20%
__
1946-47
P-A
4 Vis
1948-59
F- A
bl.00 to 1.85%
2 Vis
1948-70
2y«s
J- J
J-J
J-J
1946-47
1971-80
Rutherford
b0.60 to 0.65%
—
bl.65 to 1.75%
3y«S
1963-64
2.40
—
__
2.40
Refunding 2% 1946-47
2Vi% 1948-52, 3%
#
1953-57 & 4% 1958-72-J-J
5s
ref
&
43/4 s
1946-62
4Vis
pub
1946-60
impt
95 y2
3%s-2s-lVis 1946-80—A-0
-
—
b0.70 to 0.90%
b0.50 to 1.25%
b0.60 to 1.90%
—
b0.60 to 1.80%
—
—
ref
Is
b0.40 to 0.50%
A-0
F-A
wat & pk 1946-49—F-A
1946-47
F-A
5y2s
5s
1946-47
M-S
-
1946-58
—
bPartoO.40%
b0.40 to 0.80 %
__
b0.40 to 0.50%
2%s
(s-a) -A-0
1946-49
The
DAKOTA
4Vis July
1957
Jan
0.75%
J-J
J-J
1951 A 1955
4Vis
bl.00
-J-D
A-O
A-O
A-O
A-O
bl.70 to 1.80%
b0.60 to 0.90%
—
—
1946-50
J-J
F-A
b0.65 to 1.50%
bl.00 to 1.50%
—
1946-65
l%s 1946-63
M-N
J-J
_
bl.50
1.25%
1.40%
bl.60
b0.50 to 1.60%
b0.40 to 0.60%
3s
Grand Porks—
4s sewage
Af-N
b0.50 to 1.75%
J-J
A-0
b0.60 to 1.20%
b0.60 to 1.30%
A-O
M-S
b0.60 to 1.00%
A-O
b0.50 to 1.80%
imp
1946-47—-J-D
ref
imp
1946-51
5Vis
1946-53
water
5s
4%s
1946-47
4 Vis
1946-52
4 Vis
1946-56
Allen
Stts
Co
Canton
5s
1946-50
1953
sewer
Canton
School
4.40s
Is
1956
1946-51—F-A
1 1965
J-J
1955
A-O
5Vis impt Feb
__
1.10
1.25
b0.40 to 0.90%
■
—
1.40
—
b0.40 to 1.00 %
M-S
b0.40 to 1.15%
—
1
1946-69
Cine Southern
__
„
b0.40 to 1.130%
__
b0.40 to 1.40%
Refund'g IVis July 15 *59
3Vis
b0.50 to 1.85%
b0.50 to 1.20%
b0.50 to 1.25%
M-S
M-S
A-O
A-O
M-S
b0.50 to 1.45%
A-O
b0.50 to 1.50%
1946-58
3 y4S' 1946-53
1946-63
3s
M-S
1946-51
2s
b0.50 to 1.15%
b0.50 to 1.15%
b0.50 to 1.30%
b0.50 to 1.90%
A-O
J-D
b0.40 to 1.10%
1946-65
1946-73
IVis
1946-74
7/8s
funding Aug
School
Bethlehem
b0.60 to 1.50%
Riv
Jt
b0.50 to 1.10%
b0.50 to 1.25%
4%s
May 2
water
-
4s
3s
109%
2Vis
—
2s
Af-S
F-A
1946-60
b0.60 to 1.50%
b0.75 to 1.60%
__
4 Vis
highway
A-0
b0.40 to 1.20%
0.65
Elyrla 4 Vis 1946-52
5s w w 1946—!
M-S
b0.40 to 1.10%
b0.40 to 1.50%
May 15 1946-53
Jeanette 4Vis 1946-56—Zm-S
4s
—
4 Vis
4y2s sewer Oct 1 1945-47
Is
1946-69
M-S
Feb
1
__
1946-51..F-A
b0.50 to 1.50%
__
b0.50 to 1.40%
__
b0.65 to 1.00%
Jan
5s
June
1
'82
1
b0.40 to 0.75%
4Vis
Nov
M>.40 to 1.20%
4%s
1976 opt
4Vis Dec
b0.40 to 1.10%
4s
Jan
Feb
16
4s
Nov
1
3%s
July 1
2Vis
Jan
J-J
1955
b0.50 to 1.10%
IVis
Af-S
b0.40 to 1.15%
Refunding bonds—
3Vis ref 1965 opt 1957
*Ohlo municipal bonds
issued since Jan
i
1913, are taxable.
1946-50
—
1%s
1946-52
—
IVis
1946-48
—
1%s
1946-51
blOO to 106
J-J
1966
1986 opt
1946-60
1956—
J-J
J-J
All bonds
.
123
124.
116
blOO to
117
109%
3Vis wat wks
Greenville
4Vis
3y2s
Water Works
1.70s
101%
Af-N
—J-D
—J-D
A-O
A-O
—J-D
J-D
J-J
A-O
A-O
F-A
Af-S
Af-N
M-N
J-D
Charleston—
Columbia
131
-
1947-54
Is
100
J-J
b0.40 to 0.90%
1949
1 %r
109%
1946
Springfield—4 y4s 1946-49_Af-S
1
—
100 7/a
1946-48
4s
1946-52
3s
110%
1946
b0.40 to 1.30%
1946-1955
1946-53
1946-49
1946-54—
108%
b0.60 to
1.85%
2.25%
bO.60 to 2.36%
b0.50 to 1.90%
b0.60 to 1.90%
bl.35
1.10%
b0.60 to
b0.50 to
b0.50 to
1.60%
1.50%
of Indebtedness—
1949-58—
J-J
J-J
b0.50 to 1.65%
b0.50 to 1.60%
1946-55
ref
3 V4s
23/4s
opt '52_J-D
A-0
Miami Conservancy Dist—
5 Vis
1946-49
J-D
Portsmouth City S D—
4 Vis 1946-50
J-J
—
1946-59
2%s
—
1978 opt'48-J-J
J-J
17
—
123%
123%
1948
1 1948
1
118%
bO.50 to 1.45%
b0.50 to 1.50%
institutional
4 Vis
opt '52.J-D
bO.SO ta 1.40%
1946-59—J-J
opt 1950
State Highway Certificates
4s
J—J
'62
May
b0.40 to 0.85%
__
3 Vis
1951
5s
4s
4»/2s water 1946-52
funding 1947
__
P-A
5 Vis 1946-47
b0.50 to 1.25%
JOi/TH CAROLINA
F-A
June
Mahoning Val San Dist—
funded
4s
b0.50 to 1.50%
.C'nty Is 1947-65_Af-N
Mercer Co
b0.40 to 0.70%
1945-47
5s
M-N
5s
0.40
__
Hamilton County—
sewer
__
1946-57
Jun
„
County—
1946-60
1946-61—
4 Vis
Co—
1946-60
1%S
1.80%
bl.10 to 1.45%
J-J
1946-67
—
b0.60 to 1.50%
1.80%
ba.oo
A-O
—
0.40
__
4 Vis
b0.60 to 1.15%
Philadelphia—
b0.40 to 1.10%
6s fdg
1
—
4Vis
—J-J
bl.40 less
1.65%
ba.oo
1946-65
1
bO.SO to 1.68%
1.40%
bl.65
1946-78—A-O
water 1946.J-J
1946-76—Af-N
bO.50 to 1.50%
b0.50 to 0.75%
bO.50 to 1.40%
b0.50 to 1.40%
b0.50 to 1.50%
b0.50 to 1.25%
b0.50 to 1.25%
b0.50 to 1.00%
b0.50 to 1.25%
b0.50 to 1.00%
b0.50 to 1.80%
b0.75 to 0.50%
b0.50 to 1.80%
refunding—
1946-59
J-J
b0.50to 1.60%
J-J
b0.50 to 1.50%
Greenville County—
117
118
—
Woonsocket—
Harrisburg—
Luzerne
M-S
M-S
1946-51
J-D
1952__.
1.60%
bl.80
F-A
F-A
1946-65
3s
1946
1
Jan
1.55%
bl.90
Apr 1 1946-63
WPA School Loan—
lV4s
—
District—
School
1.80%
bl.80
J-D
A-O
J-D
J-D
1964
1
June
2s
—
__
4Vis
2.00%
bl.10
Af-N 2
1957
1962
1951-59
1946-57——
2V4s
1946-66
4y4s
Oct
4s
b0.50 to 1.10%
Bridge
108 Vi
bO.SO to
J-D'
A-O
i954
1
Oct
4s
Works)—
(Water
1.15%
bl.75 to 1.50%
J-J
J-D
Af-N
1954—
4s
bridge 2.70s Aug 1 *73
Ref
bl.35
Providence—
Phila-Camden—
Eeston
b0.75 to 1.50%
-
1952
b0.75 to 1.75%
—
a.05%
2.18%
Pawtucket—
Dist—
Comm
1.85%
bO.50 to
b0.50 to
Af-N
3%s g high sch 1954—J-D
2%s waterwks '46-'71—Af-S
b0.50 to 1.50%
1945-50
4s
Del
1.45%
1.65%
1.60%
b0.40 to
1946-53
1
Jun
J-D
1946-60
2 Vis
—
1
50.40 to 1.55%
May 15 1948
Af-S
1945-59
4 Vis
4 Vis
Lancaster
Dayton School District—
5s Mar 16 1946
Af-S 10
4s
5Vis
4s
4s
Allentown
bl.80
J-J
15
1946-66
4s
4%s school
1%s
Ls^kawp^a
b0.40 to 1.10%
__
bl.10 to 1.30%
bl.65
bl.80
1945-71
15
b0.50 to 1.40%
b0.40 to 1.40% ;
—
bl.50 les
Newport—
b0.60 to 1.60%
b0.60 to 1.60%
b0.60 to 1.50%
1946-70
1,
—
P-A
1946-61
5Vis
Nov
sewer
__
~
1.50%
1
bl.00 to
4%s Mar 15 '46-'73—Af-S
b0.60 to 1.50%
1946-67
1
__
b0.40 to 1.50%
—
bl.00 to 1.85%
bl.25 less
A-0
1946-83
1950
b0.40 to 1.20%
1943-55
sewer
—
b0.60 to 1.65%
,
5s
1091/4
Fayette County—
Cuyahoga County—
IVis ref 1946-54
Lima
108%
l%s
2%s
P-A
—
4Vis
—
—
Cranston—
4 Vis
b0.40 to 1.50%
1946-59
F-A
1 Vis ref 1945-55
M-N
Columbus School District—
5s
1945-521
J-D
4V*s
Vi
Allegheny Co 4%s 1946-62_A-0
4Vis July
1946-58
J-J
4s
1946-58
Af-S
Erie
2 Vis
Dayton—
4Vis bdgs
1947-68
__
b0.50 to 1.05%
Af-S
——F-A
—
1946-63
4 Vis
y2
b0.90 less
b0.60 to 1.40%
__
—
2.00%
b0.50 to 1.50%
F-A
1970
bridge
4%s
b0.60 to 1.40%
—
b0.50 to 1.05%
A-0
1946-1957
4 Vis
b0.75 less
4s
Af-N
M-S
J-D
Af-N
1 1946-54.
Columbus—
6s
v*
1946-72
Heights S D—
1946-59
6s
b0.50 less
1949
b0.60 to 1.50%
—
—
bl.00 to 2.00%
public wks 1951-56___M-S
inst 1965
M-S
June
1 1977
J-D
Af-N
—
101%
bl.00 to
charit
4s
1946-71
—
M -N
ref'g 1947-56
Cleveland
y2
Highway 4s April 1 1947
4s
April 1, 1950
4s April 1 1952
3Vis turnpike revenue—
Altoona
bO.50 to 1.35%
J-D
1945-54
2s
J-J
b0.65 less
3%
y2
May
__
b0.50 to 0.90%
M-S
1946-51
2V2s
bl.00 less
2s
b0.50 to 1.00%
1946-56-
2 Vis
1951 series C„J-J
JUly 1
2Vis
—
102
100
—
102
100
J-J
1946-57
1946-68
—
100
RHODE ISLAND
PENNSYLVANIA
5s
—
1946-55—A-O
1946-49—
3 Vis
*2 Vis
__
2 Vis
1.15
—
J-D
1946-50
4s sewage
,
—
—
J-D
-
dept
4Vis fire
opt
—
b0.40 to 1.40%
'46-'54_A-0
grad cross
4Y4s
93%
opt '55
opt '55
1965-66
—
b0.40 to 1.25%
b0.50 to 2.10%
1946-68
W
98 Vi
b94 to
1961-64
l%s
1946-70
W
bParto
1955-60
April
Cleveland—
5s
M-N
'55 M-N
l*/4s
iy4s
bl.20 to 1.65%
Af-N
opt rev 1946-48
Wilkes-Barre (City Imp J
1.15
..
J-J
J-D
1946-56
1945-51...
2%s
3s
2Vis
—
Ry—
4Vis
98 Vi
4 Vis
—
IVis
Is School Dist
5 Vis
bPar to
—
0.90
__
1.00
„
b0.40 to 1.30%
Sep
M-N
iy2s
D
—
__
_M-S
3*/4s
bPar to 1.20%
1.10
__
1946-62
2%s Sep 1 1946 to 1956
2 Vis Sep 1 1946 to 1976
2s Sep 1 1946-63
:
M-S
1 Vis water wks 1946-79.M-S
1946-56
4s
M-N
—
—
July
1950-54
—
b0.60 to 1.60%
Cincinnati—
5s
M-N
5s
—
1.05
..
1946-59
M-S
Scranton School District—
b0.70 to 0.80%
1947-48
—
b0.60 to 1.30%
District—
A-O
4Vis sewer
M-N
1946-55
2%s
1%s
1949
—
1976-85
Scranton
b0.50 to opt
iy2s
4 Vis
1954
5s
Af-N
1947
Sewer disposal—
1972-75
4%s
b0.40 to 1.40%
3s
Water 1945-59
6s
b0.40 to 1.00%
S
opt
OHIO'(see footnote*)
Akron
b0.40 to 1.70%
1946-55
—
b0.60 to 0.80%
ref
—
A-O
A-O
A-O
dls 1946-65
1968-71
2s
2s
dev
harb
1946-60
iy2s
1946-54
Pargo 4s Aug 15
1964-67
1.90s
b0.40 to 0.80 %
'
1949
1950-63
2s
bO.SOto 1.10%
4 Vis
19456-0
b0.80 to 0.90 %
1946-47
1.80s
bridge 1946-55
5s
J-J
A—
A-O
A-O
A-O
A-O
Portland—
NORTH
6Vis 1948 ser C
Pittsburgh—
series
issue
3 Vis
b0.70 to 1.20%
4s
b0.65 to 1.40%
Reading 5s impt 1946-49..J-J
Schuylkill County—
b0.40 to 0.70%
P-A
1946-50-M-N
Af-N
4y2s ref water 1946-53—J-J
4s
water 1946-58
J-J
bl.50 to 1.60%
of
City
1st
—
County—
1949-56
4y4s
b0.65 to 1.25%
b0.65 to 1.50%
J-D
1946-63
2%s
Multnomah
bl.35 to 1.70%
b0.65 to 1.35%
F-A
1946-64
2%s 1948
4y2s h'way
b0.80 to 1.40%
Improvement
Housing Authority of
OREGON
b0.60 to 1.90%
b0.65 to 1.35%
'46-'64_A-0
A
ser
1
b0.65 to 1.25%
1946-61
School District—
—
0.30
—
b0.40 to 1.25%
bl.25 less
series A 1946-64.M-S
b0.50 to 0.60%
b0.60 to 1.50%
'44
Pub
3s
Highway 4y4s 1946
5Vis July 1946—
b0.65 to 1.15%
l%s series B 1945-54.M-S
__
b0.40 to 1.00 %
Oklahoma County—
Tulsa
b0.60 to 1.80%
Af-S
J-J
b0.65 to 1.25%
b0.65 to 1.35%
1953
Is
1946-53
4Vis
D
S
b0.50 to 1.40%
F-A
2s Feb 1
City—
1946-1947
~
b0.65 to 1.10%
J-D
Refunding and Funding—
•
Sf-N 15
4 Vis 1946-73
J-J
4s
refunding 1948-56
J-J
3s
refunding 1956-68—J-J
l%s refunding 1969-73-A-O
4%3
1949-54—
96
J-D
A-0
J-J
F-A
Af-N
Works Relief—
4 Vis
b0.40 to 0.60%
1946-48—
30
June
2s
Oklahoma
97 y2
1.50%
Winston-Salem—
5s Sep
2y4s June 30,
b0.65 to
...
1946-65
Public
5s water
bl.60
Extension
Water Works
•
A-0
A-0
J-J
impt 1955
Is
Gen
Wilmington—
■
IVis 1946-61
Muskogee—
4>/2s 1946-53
Transylvania County—
Pittsburgh—
4%s 1946-50.
2%s July 1 1946-56
2%s Feb 1 1946-50
OKLAHOMA
98%
P-A
1946-63
1947-70
l%s
b0.65 to 1.50%
b0.60 to
2Vis sch dist 1946-62
b0.40 to 0.60%
Funding—
J-D
J-D
1958-62
__
—
County—
3s
b0.40 to 1.40%
—
b0.70 to 1.60%
M-S
1946-47
4 Vis
—
School Dist—
Youngstown
Water and sewer bonds—
5s
1946-57-A-O
1946-56
Youngstown 4y2s
Rocky Mount—
b0.40 to 1.50%
1946-59
4 Vis
b0.60 to 0.75%
A-0
A-0
b0.40 to 1.50%
b0.60 to 1.75%
Af-N
1946-59
l%s Sep 1
Dist—
School
4V2s
Randolph County—
4 Vis
1946-59
l%s ref
Toledo
School Dist—
Phlladelphia
1.40
__
bl.20 to 1.50%
3s
3 Vis Jan 1
2y2s
b0.60 to 1.10%
3 Vis
3%s Jan 1 1970 opt 1956.
b0.40 to 1.20%
revenue—
non-opt
2Vis
1.80%
b0.60 to 2.00%
-
b0.40 to 1.25%
Af-S
2Vis opt '56 due
Raleigh—
4 Vis 1946-67
116
-M-S 15
Nov 1 1946-53
Waterworks Extension
1st
124%
117
116
4 Vis
1.00%
b0.65 to 0.75%
bl.90
3%s ref 1975 opt 1965
0.90
1946-54
4Vis 1946-53
Pitt County—
4 Vis
2.10
4 Vis
b0.65 to 1.20%
Not
Ask
(Cont'd)
bonds
Refunding
1960—M-S
pub wharf
sewer 1949
6s
*
Bid
Bonds—
Not
Ask
To
Yield Basis or
To
or
Toledo—
(Cont.)
the date of issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
NORTH CAROLINA
85
STATE AND MUNICIPAL BONDS
December, 1945
4 Vis
issued prior to that date are
1946-55
tax-exempt,
b Basis,
t Flat price.
—
—
—
—
—
86
STATE AND
Quotations for all securities
Yield Basis
Bonds-—
Bid
or
Ask
are
1967
M-N
-
b2.00—
1.75%
3s
sewer
1946-59
J-D
b0.50 to 1.75%
2%s
sewer
1949-58
J-D
b0.75
0.50%
Yield Basis
—
__
Bid
F-A
b0.75
0.60%
1957
A-O
bl.75
1.65%
1949_M-S
bl.15
0.85%
4%S jail
-
J-J
b0.50 to 1.75%
2 VaS
1946-62
J-J
b0.50 to 1.60%
2'/4s
1946-63
J-J
b0.50 to 1.60%
—
—
—
Spartanburg County—
M-S
b0.50 to 0.75%
___J-J
b0.50 to 1.50%
1946-47
—
Sumtqr County—
1946-52
.
__
—
1946-51
M-S
County—
5 V4s fdg 1946-58
J-J
Tipton County—
43/4s road July 2 '46-'48_J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
'
3V2s highway 1955
M-S
Amarillo 4%s
DAKOTA
May
1
M-N
Ref 4s Aug
b0.50 to 1.00%
F-A
1946-50
b0.50 to 0.80%
1 1946-49
3VzS 1946
3s
F-A
Feb
3s
1
1947__
ref 1950-59
—
F-A
opt '54_F-A
Corson County ref 2Vis-2Vis__
Jackson County—
3*i-3Vis 1954 opt 1946
Co ref iy2s-2s-2y4s—
Stanley Co 15-year 3y2s
Perkins
„
b0.90 to 1.60%
101
4%s
b0.50tol.00%
0.50
4s
—
b0.50 to 2.00%
1954-58
J-J
J-J
water
5s
1946-65.
wks
bl.75
1.50%
b2.00
1.75%
103
105
»_
Dec
1
_J-J
A-O
bl.50 to 2.25%
A-O
—
13/4s
' b0.95
;
0.85%
Dec
1
1956
bl.40
1956
bl.45
1.35%
bl.00
0.90%
2y4s Dec
1
1950
1947-48
3s
Sep
3Y*s
J-D
1948
1
1946
J-D
bl.50
1946-55
b0.45 to 1.50%
4y2s July 1
1946-67
6s
April 15 1946-47
Carter County—
Ref
4'/4s April
1
1946-67
1946-60
J-J
iy2s
1967-69
school
J-J
1956
blOOto
102
4%s Memorial Aud '52_M-N
b2.00
b2.20
M-S
J-J
1946-50.J-J
b0.75
ww
J-J
County 4%s 1945-58—
Hamilton County—
4y2s refunding 1957
A-O
Feb
1
b0.50tol.l0%
ref
3y2s
Electric Revenue
l'/is
1945-70
ser
b2.50
2.25%
1.85%
2.00%
bl.10
1.00%
b2.75
2.50%
funding 1952-62
A-O
Electric System Revenue
3V2s 1946-54
J-J
1955-58
J-J
4%s highway 1946-49
5s
4y2s
July
1954
term
water
JrJ
1946-48-A-O
1946-62
water
J-fl.
1949
__J-J
bl.50
J-J
bl.00
b2.20
2.00%
J-D
b0.40 to 1.20%
1946-53
Gas
M-S
—
J-D
b0.40 to 0.70%
2.10s
J-D
1946-54
J-D
b0.50to0.70%
2.10s
1950-69
J-D
bl.60 to 2.00%
1.40s 1955-59
J-D
of
Is
A-O
j-j
1951-75
j-j
b0.40 to
Refund
4s
(let,
ie«?uet
1946-49
M-N
2y4s
1950-51
1%s
1952-54
1.70s
iy2s
1968-72
l3/4s
iy2s
land
5s
Mar
1946-60
97
99
95
bl.40
4y2s
1946-68"
bl.00 to 2.00%
1946-67
3s
1947-51
1.10s
Polk
Co
5s
b Basis,
1946
f Flat *w".ce.
b0.40 to 1.40%
b0.40 to 2.00%
bl.50 to 2.10%
b0.50 to 1.20%
F-A
b0.60 to 1.30%
Gen
b0.60 to 1.50%
—
—
—
—
—
—
—
obligation—Wat System
5s
1946-52
l'/4s
J-J
1953-75
b0.60 to 1.00%
J-J
b0.90 to
—
—
3taunton 5s
M-S
1946-58
97
y2
b0.60 to 1.50%
—
—
—
school
5s
1946-49
b0.60 to 1.70%
bl.30 to 1.20%
F-A
1961-70—M-N
—
bl.80 to 2.10%
—
WASHINGTON
—
__
—
4%
gen
b0.75to 0.90%
b0.90to 0.95%
3Vi %
gen
b0.95 to 1.00%
gen
—
—
—
1.25
"
4s
oblig wat 1945-59-
gen
b0.60 to 1.75%
1946-54 optional 1946—
—
—
—
0.85
King County—
bridge
4'/4s
b0.65tol.50%
M-N
1946-49
__
—
of Seattle—
1946-55
5s
—
—M-N
1946-50
b0.65to0.90%
b0.65 to 1.00%
M-S
4%s
__
J-J
b0.80tol.50%
—
1946-56—A-O
b0.75tol.60%
__
b0.60to 1.80%
b0.75to2.00%
—
4Vis Jan
—
b2.25 to 2.40%
1964
1946-55
Seattle—
It
5s
—
iy2s
—
&
pow
refunding
1946-59-M-S
A-C
bO.75 to 1.50%
—
1946-57
A-r.
b0.75 to 1.70%
—
1946-53
M-N
b0.60.to 1.35%
A-O
b0.75 to 1.40%
—
b0.75tol.50%
—
4y2s
—
4s
—
1946-55
—
33/4s
b0.75 to 3.00%
M-N
b0.60 to 2.40%
—
1946-54
A-O
2'/2s
>—
1946-53
3V2s
bl.25 to 2.75%
1954-70
——J-J
-M-N
1946-50
b0.50 to 2.00%
—
b0.50 to 2.25%
—
3'/2s
J-J
b0.60 to 1.60%
__
4%s
1946-54
5%s
1946-53
1946-51
—
—
104
—
Seattle School Dist No 1—■
4s
1946-65
—
Seattle Light & Power
102
F-A
—
General obligations—
J 75
4y4s
bl.95 to 2.30%
1 1975—
Aug 1
1946-70
Gas
—
__
River Auth—
Spokane—
4'/2s park
4s
Revenue—
1946-54
F-A
b0.75 to 1.55%
1959-60
F-A
bl.90 to 2.00%
2%s
1961-64
F-A
b2.05 to
3s
1965-71
F-A
b2.20 to 2.40%
2 Vis
1972
F-A
"
k
: I
Water
County—
Impt Dist
4Vis ref Apr 1
2.15%
__
&
ref
-J-J
J-J
J-J
b0.65 to 1.30%
-J-J
b0.75 to 1.40%
1946-51
ref
—
1 90
b0.65 to 1.00%
—M-S
1962
4Vis
b0.75 to 0.90%
1946-54
-
—
b0.65 to 1.30%
Spokane Co School Dist No 81
—J-J
1%,
2,
__
Sep
—
—
UNITED
water
4s
—
b2.00 to 2.50%
3
bl.10 to 1.85%
and 78
pow
J-J
J-J
Sept 1 '55-'59
(rev)
Jan
4s
1946-64
1946-65
b0.75 to 1.35%
bl.25 to 1.70%
1953-57
1958-62
Lt
'
b0.40 to
& pow
(rev)
—
bl.75 to 2.00%
M-N
b0.40 to 1.40%
__
series 1944
__
b0.80 to 1.70%
2s
1947-57
—J-J
13/4s
0.85%
Salt Lake City Sch Dist—
ref
1
1
Jan
bl.50 to 1.75%
series B—
1946-54—
1
23/4s
b0.50to0.85%
b0.50 to 0.60%
& pow
2'/2s July
Salt Lake City—
97y2
&
3s
M-S
—
1946-50
It
iy2s It & pow
—
UTAH
IVis refunding 1946-55
Ogden (Wat Wks Rev)
1957-64
J-J
bl.70 to 2.10%
J-J
b0.80 to 1.00%
J-J
bl.10 to 2.10%
1946-54——J-J
b0.60tol.50%
General
obligations—
4s
A-O
b0.40 to 1.35%
b0.70
0.60%
2
bl.00
0.90%
May 1 1949
M-N
V2s rounding 1958-—M-N
„
1947-50
Is
-i
1951-65
Walla Walla
4s
__
„
—
4'/2s ref wat
(Continued
on
0 65
b0.50 to 1.15%
J-J
1946
b0.75 to 1.10%
STATES
pages
__
1'/2s It & pow 1950-61
1—
1953-64—
(s-a)—J-J
'46-'51 (s-a)-A-O
4%s el & p
b0.60 to 2.35%
b0.75 to 1.75%
43/4s el & p 1946
3s
No
iy4 and Is due
1 1946 to 1967
Tacoma—Revenues—
100
,
4Vis water 1946-68
Wichita
b0.40 to 1.60%
bl.10 to
J-D
b0.60 to 1.60%
J-J
b0.60 to 2.25%
4s
F-A
1952-69
A-O
1
1945-56
F-A
See
A-O
1946-68
1946-58
Lt
4y»s
1946-61
—
43/4s It & pow 1946-58—M-N
A-O
F-A
b0.40tol.75%
iy2s
b0.90 to 1.25%
_J-D
1946-68
b par to 1.10%
Street improvement—
bO.50 to 1.00%
2y4s Jan
_J-J
96
MS
j-j
b0.60 to 1.10%
J-J
23/4s water
4 Vis
M-S
1.20%
Memor Sq '46-'50__M-S
4y2s hosnital 1946-56___J-T
M-N
—
—
Roanoke—
l°46-«7__
Nashville—
5s
1.30%
1946-60
Sep 1946-59
Cumber¬
1953_F-A
1
w
bl.50 to 1.00%
bl.75 to 1.80%
M-N
5s
—
1.40%
b0.50 to 1:00%
1946-61
5Vis
b0.50tol.00%
_M-N
Bridge
Jan
Is
bl.50
bl.50
J-J
IVis
b0.50 to 1.40%
1954-60—M-N
1
1.10%
J-J
1946-53
Port
—
1959
*'
bl.25
—J-J
1964
1965—
1
2 Vis
99
b0.35 to
2 Vis
bl.75tol.80%
1984-85
River
4Vis July
b0.60 to 1.50%
1952
Feb
sch
July
0.85%
J-J
1958
b0.50 to 1.50%
3s
M-N
1975-83
Montgomery Co
4 Vis
5s
Electric
bl.00
__
San Antonio—
3s
__
Water revenue bonds—
A-O
2%s
bl.10 to 1.25%
M-N
1973-74—
J-D
1948
water
4V2s
2Vis May
4 Vis
—
—
Richmond—
revenue
5s
3s
w
—
1.10%
b0.75 to 1.60%
J-J
b0.50 to 1.50%
F-A
5s
bl.30
F-A
J-J
Revenue
bl.25 to 1.40%
M-N
1951
4 Vis 1946-54
J-J
1960-75
5s
bl.20
1.15%
1.10%
1.00%
Everett—
F-A
1959—
1954
bl.15
'
M-N
,,
1955-67
1 70s
5 Vis
b0.50 to 0.80%
19*5-51
Arthur
bl.20
J-J
-
1952-69(3.
Palestine
—
__
b0.65 to 2.40%
1945-72
water May 1952
b0.60 to 1.50%
J-J
wat
D
b0.60 to 1.85%
bl.60 to 1.80%
3%%
1947-51
S
—
J-D
b0.50 to 1.30%
b0.60 to 1,60%
1946-55
lien
—
—
J-D
1945-67
oblig 1948-50
oblig 1950-51—
oblig 1951-52
Clark County—
M-N
Refunding 6s 1953
bl.10 to 1.75%
M-N
Revenue
b0.60 to.1.30%
bl.60 to 1.80%
—
bl.60 to 1.85%
b0.75 to 1.40%
F-A
1945-52
1%s
b0.40 to 1.00%
M-N
J-J
b0.50 to 1.40%
J-D
1946-65
4'/is
M-N
_•
1.30%
b0.50 to 1.75%
1946-65
Sep
a
ser
b0.50 to
b0.60 to 2.10%
b0.50 to 1.75%
1946-57
1949
bl.60 to 1.70%
—
bl.50 to 2.00%
F-A
1952-61
Revenue
99
Memphis Housing Authority—
1946-62
Lower Colorado
Education-—
1946-64
1946-50
10
1946-75
2s
bl.00 to 1.75%
4s
1946-56.A-0 10
10
Mar
1946-55
Port
1946-49
—
—
Washington County—
Independent Sch Dist:
2 Vis
1946-58
Plant—
3y4s
1.20s
Apr
Houston
b0.40 to 1.20%
Board
1.50
County—
4 Vis
b0.40 to 1.20%
3y4s 1946-49
1946-54—.A-O 10
Is
Plant—
Electric
A-O
road
1946-55
0.90%
x-O
.
1946-55
—
Portsmouth—
b0.50 to 2.00%
A-O
1 Vis
1.35%
1953-62 —J-D
1953-67—M-N
port terminal May 1952
Petersburg 4Vis 1952
A-O
County—
2s
b0.75 to 1.75%
5%
b0.50 to 1.80%
IVis 1946-64
b0.40to0.70%
4y2s park 1959
4s
4 Vis
b0.50 to 2.00%
M-N
1946-56
4%s
J-J
F-A
1953-62
5%
b0.50 to 1.90%
_A-0
1954-66
1%s
b0.40tol.75%
4'/4s
1946-67
1
1945-47
b2.00 to 2.20%
0}l5%
'46-'64_F-A
4s
1946-53
b0.50 to 2.00%
dO.40 to
Dist
Nov
Prior
Madison County—
river
Sch
2 Vis
bl.60 to 2.10%
1.30%
b0.50 to 1.40%
1953-62
3s
b0.50 to 2.20%
4 Vis
'2.00%
bl.40
J-D
1946-58
2.40s water
Houston—
1.35%
b2.25
b0.65 to 1.10%
J-J
1957
2Vis gen imp
Flood Control District
2.50%
b2.75
1
pub
2 Vis
b0.50 to 2.10%
4 Vis
1946-50—
1.80s gen imp
97
F-A
l%s
5S
impt 1946-59
Newport News—
1.20%
—F-A
1.70s
2.50%
b2.75
J-D
bl.35
1946-71
43/4s
obligation 4y2s_
obligation 4%s
obligation 5s
—A-O
1946-64
2.20s
impt
4Vis July 1
1946-59
1%s
bl.50
4%s
bl.10 to
4Vis
b0.50 to 3.00%
Water 4y2s
5s
4s
5s
b0.50 to 1.00%
5Vis
-J-D bl0O3/4 to" 98y2
4s
Memphis
—
b0.75 to 2.40%
F-A
Harris
b2.00
Funding 5%s Sept 1950—
3y4s
A-O
F-A
Grimes
Knoxville—
General
A-O
1950-85
2 Vis
water
Lynchburg—
Galveston—
A
1954-65
County—
4%s bridge May 1 »51„M-N
General
b0.60tol.l0%
1.30%
1946-49
2 Vis
Knox
General
purch 1950
3%s
b0.50tol.75%
b2.10
1960
Citv
10 1951
1951
5s
1958
Gibson
4%s
b0.40 to
1946-60
Ind
0.5(f%
Fayette County—
Johnson
J-J
__
Danville—
bl.20 to 1.35%
4 Vi's
2.00%
5s
hospital 1954
Davidson County —
4y2s highway 1947
road
—.
4Vis July 1 1946-50
Henrico County—
1946-53
—
b0.40 to 1.30%
4 Vis
1.80%
4%s
bl.50 to 1.30%
b0.40 to 1.30%
1946-64
5s
2.00%
Memor
1
1946-65
5s
b2.20
Co
J-J
school
„
Housing Authority—
Refunding series A—
104
A-0
5s
—
1958
5s
b0.40 to 1.30%
M-N
July
J-J
F-A
1946-58
43/4s
J -J bl01% to 101%
—
Charlottesville—
Fort Worth—
1960-64
1964-66
b0.60 to 2.10%
b0.75tol.60%
1.70%
6s
l%s
b0.60to2.40%
1945-77
J-J
b0.40 to 1.10%
2s
2s
J 15 & D 15
15
Bristol—
4 Vis
J-J
1946-57
voted
Electric Power Revenue—
Series AA—
4y2s
b0.40 to
1946-51
5s
Chattanooga—
_
1 20
b0.75 to 1.50%
b0.40 to 1.60%
M-N
1946-70
1.05s
bl.00to2.75%
J-J
F-A
100
M-N
—
Dallas Co 4 Vis Apr
El Paso—
b0.60to0.70%
1.00%
Norfolk—
school
Is
1948
—
bl.00 to 2.30%
2 Vis
b0.45 to 1.50%
1.40%
5s
J-J
1946-54
5Vis
bl.25 to 1.50%
J-D
2 Vis
0.40%
1955-58
5 Vis
3.10%
J-D
98
1946
1945-83
4Vis June
1947-52-A-O10
4s
b0.85 to 0.95%
3.90s Sep 1
4s
July 1
b3.25
Co
Dec
School
1945-65
4y2s
b0.60 to 0.70%
b0.50
refunding
bl.10
b0.75to0.90%
b0.50to0.70%
__
b0.75 to 1.60%
1966
5s
b0.50 to 0.85%
(School Debt)—
(Commonwealth) 1962
refunding 1947-60
J-J
3s
Dallas—
1.30%
1
b0.75 to 2.50%
3s
1.20%
2Yi& Dec
2Vis
F-A
„
_
Arlington County—
District—
M-N
b0.25 to 1.40%
Alexandria—
Conservation &
c__
J-D
1946-48
4s
b0.75 to 1.50%
1946-55
b0.50 to 1.10%
—
2%s
1.10%
1.15%
bl.30
1951
2%s
b2.25 to 2.40%
b0.75 to 2.50%
1953-77
Seawall
bl.20
bl.25
1956
2s
Rutland
—
—
M-S
Corpus Christ! 5s fd '67—F-A
TENNESSEE
l%s Dec 1
bl.50 to 1.75%
A-O
Reclamation
iy4s Sep 1 1957iy2s Sep 1 1957
b0.60 to 1.50%
1946-52
Brazos River
—
J-J
__
2 Vis
3 Vis
102
b0.50 to 0.75%
__
4s
103
2 Vis
13/4s
1954
—
b0.25 to 0.70%
A-O
Burlington—
2Vis
4 Vis 1946-70—
101
100
Net
VIRGINIA
b0.60 to 1.90%
1946-53
J-D
1946-49
1946-51
#
J-J
1946-61
5s
ref
4s
b0.40 to 0.70%
Beaumont—
103
To
or
Ask
'
b0.75 to 2.25%
—
0.60
1
4Vis city hall 1945-55
M-S
—
4*/4s
1945-48
Oct
Albemarle
1946-58
4 Vis
Bid
Brattleboro—
Austin—
4y2s Rural Credit—
Due
3%s
4Vis
—
TEXAS
SOUTH
Bonds—
VERMONT
mkt house
aud
Yield Basis
Net
Shelby County—
4s courthouse
date of issue
To
or
Ask
Smith
4V2s water 1946-65
4'/2s
closing day of the month preceding the
Bonds—
5s
F-A
the
Robertson County—
4V4s road 1948
Kershaw County—
5s highway 1946
Spartanburg—
MUNICIPAL BONDS
possible for
as
To
b0.50 to 1.75%
5s
near
Net
Greater Greenville Sew Dist
AYus
as
page
96)
0 .75
Banks and Trust
Companies
STATE AND NATIONAL BANK
as
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (♦)
denotes sales
*
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
•
CALIFORNIA
ALABAMA
30—State Institutions June
Banks June
National
Far
Capital
S
Birmingham—
Profits
$
Bank for Sav ft Trusts_50
dlOO.OOO
fl31,724
Birmingham Tr & Sav_50
dl,828,000
2,867,095
Nominal
Per Share
5,902,577
102,082,652
—
_
Common
29
Preferred
25
5.000.000]
Par
8an
Bank
Francisco—
of
Calif
N
80
72%
71
5,419,326 209,415,282
&
Savings
Bank
of
Montreal
Canadian
Bk
424,218
12,766,666
73,654,527
Pacific
Merchants Natl Bank__20
1,250,000
10
300,000
560,000
10
1,000,000
200,000
1,582,273
217,567
18,367,706
46,680,755
10,852,670
77
75
253,220
662,966
28,594,747
__
Bk_100
11.673,995
308,081,500
360
1,000,000
Bank
National
Bank
Co—10
Tr
ft
100
Bank-100
Bk—100
Selma
National
Selma
Tr
7,547,021
7,510,240
100
65
115
100,000
102,000
2,148,038
10,130,106 469,167,926
360
7,502,000 )14,996,500 877,698,596
*
71
*-
7,494,500}
60
.—50
64%
—
National
__
—
Bank—100
700,000
1,179,014
28,807,284
70
Santa Ana—
Say
Commercial Nat Bk—12%
125,000
226,928
8,003,322
First
ft
—
Jose—
First
165
4,248,521
9,000,000
20
Preferred
25
200,000
15,411,721 232,743,792 14,250
606,736
30,435,862
,140
Common
25
b327,035
244,435
245,559
120,000
1,000,000
Wells Fargo Bank ft
San
200,000
—
American Trust Co—
25
Selma—
Olty National Bank
100
Peoples Bank ft Tr Co.25
49%
9,812,736
1,300,000
6,000,000
Bank
Nat
46%
1,000,000
Union Trust Co
Montgomery—
Union
46
*205
__
Bank_l,000
The San Fran
b2,347,777
b2,387,500
First
45%
100
Nat
375,000
Bank
'
Per Share
Com_100
of
1,000,000
Nat
Ask
Nominal
15,303,196 414,913,046
9,133,313 302,450,812
6,800,000
30
Bid
12%dl08,085,560bl30253 7644748324227
Assn
25
Alabama
$
S
$
A
Gross
Deposits
Bank of Amer Nat Trust
600,0001
& Tr_25
Bank
Profits
Capital
Anglo-Calif Nat Bank—20 dl6,000,000
Crocker First
Natl
National
Institutions June
Surplus ft
Bank
Mobile—
Amer
First
30—State
June
—
Bank—
National
First
Banks
Ask
Bid
Gress
Deposits
#
Surplus &
National
30
Bank—100
600,000
1,038,729
25,082,141
Stockton 8 ft L Bank_100
1,000,000
1,219,086
Union 8afe Dep Bank-100
375,000
322,360
29,514,158
10,670,220
National
Stockton—
ARIZONA
National
Banks
June
30—State Institutions
June
30
Blsbee—
Miners & Merch Bank_100
»
250,000
6,941,110
327,283
CANADA
Phoenix—
Nat I,k
First
of Ariz—120
550,000
1,161,722
Say Bk ft Tr_t25
Phoenix
247,500
402,500
62,916,364
9,993,856
k34
(See
36
96)
page
Valley National Bank—
Comrajn
8
2,000,000)
SVa
Preferred
16 %
15%
700,000|
4,952,579 171,127,300
COLORADO
Tucson—
So
Arizona Bk
&
Tr__100
250,000
33,527,941
968,123
National
Banks
June
Colorado Springs—
Colorado Say Bank—20
Bank
National
Banks June
30—State Institutions
June
30
Exchange
First
8,403,357
A—100
Bank—100
39,000 J
300,000
Bank
300,000
class
Nat
National
100
7,960,314
1,144,996
24,290,152
American
500,000
887,095
25,113,881
Central
25
38,885
Rock-
Peoples
Bank
300,000
200,000
Common
a87,507
4,276,339
1,176,366
48,934,637
300,000)
177,500 }
20
W B Worthen Co
273,602
29,222,558
14,231,585
100
105
33
36
_
d645,000
968,761
75
80
55,007,397
Commerce.lOO
of
dlOO.OOO
500,000
216,481
9,154,952
34,632,742
Simmons
National
First
Bank_100
National
100,000
100
1,100,000
500,000
Bank-100
500,000
National Bank
U S
7,743,547
91,077,314
4,743,832 153,393,071
5,900,111
145,240
4,916,942
77,324
68,067,432
3,107,016
42,155,755
831,088
3,295,071
1,500,000
100,000
50
Trust
100
Co
75
87,062,791
60
80
200,286
50,000
1,260,000
Bank—100
50
133
138
250
300
60
65
425
475
__
Pueblo—
Bank
Nat
27,860,207
24,495,091
2,585,006
1,500,000
50
National City Bank
Bluff-
Bk
Bank—100
Nat
Internet
50
Sales
14,080,170
24,517,089
1,210,316
420,256
500,000
d350,000
Denver Nat Bank
Union
-20
Preferred
1,150,298
100,000
25
Twin City Bank (The)_25
Union Nat Bank—
Pine
50
Tr__ 100
&
Colorado State Bank—100
Bank_20
Nat
Nat
Bank
Nat
Bank
Colorado
Little
Commercial
528,193
696,064
Denyer—
270,000
500,000
Bank—25
Nat
NO
Recent
\
Bank—100
National
Merchants
Nat
5,153,282
217,889
Smith—
City National Bank
First
200,180
150,000 )
30
Nat
common
Preferred
Fort
50,000
100
Colorado Springs
ARKANSAS
30—State Institutions June
National
First
100
1,495,754
400
425
Bank
Mlnnequa
2,294,480
181,233
75,000
100
37,575,206
No
4,370,506
Recent
Pueblo Say ft Tr Co—
Common
100
100,000 ]
Preferred
100
276,271
Sales
11,891,203
172,000 |
CALIFORNIA
National
Banks
June
30—State Institutions June
CONNECTICUT
30
National Banks
Long Beach—
&
Merch
Bank_100
Western
Bank
50
Farm
Los
1,000,000
225,000
1,174,995
282,493
61,954,539
8,574,522
Citizens
25
5,000,000
7,510,675
427,126,727
20
5,000,000
6,217,778 339,074,962
Nat—100
3,000,000
7,600,000
Nat
Secur-First
63%
Bank—20
Union Bank & Trust
620
133,170,466
2,500,000
3,553,998
49%
157
24,000,000 b54,971,332
50
48%
293,420,341
71%
650
72%
Central Bank
25
2,000,000
5,059,500
Sav__100
300,000
562,800
of
Com—50
707,350
343,748
23,103,811
22,558,974
Citizens Coml Tr & 8_100
300,000
958,031
12,917,683
Bk
a
&
Tr
Hartford
300,000
150,000
429,863
13,473,624
58
1,274,464
490
1,429,175
175
195
297,797
12,831,046
28.514,121
4,653,479
460
1,150,000
—
100
362,916
b5,579,204 154,729,424
Bk & Tr__ 100
1,600,000
b3,620,303
76,808,892
100
901,250
3,563,392
b253,878
6,512,522
.100
50,000
233,558
91,948,487
6,194,619
150.000
4,000,000
Bank_100
241,125
184,835
12,829,144
dl75,000
295,856
17,451,059
Phoenix St
Nat
Hartford
Tr
Co__25
Hartford-Conn Tr Co—25
5(1
25
100,000
250,000
Simsbury Bk ft Tr CO—25
Bank
125,000
Park
Street
Riverside
—
Trust
Trust
Co—25
Co
90
325,807
13,309,076
30
340
43
84
53
31
181,220
4,899,172
40
b5,718,930 103,453,423
372,298
8,908,423
360
88
45
_
Diego—
price.
tControlled by the Transamerica Corp. of San
Franclaco,
Calif.
&
Sav
common
Preferred
glO
1,000,000)
—25
800,000}
2,367,607
91,587,756
g34
25
Diego Trust ft Sav
common
Preferred
National Bank
a
37
June
mon
30,
1944.
and preferred
500,000)
25
250,000 f
700,000
d500,000
100
1,565,988
31,673,807
95
n27
827,452
165,758
36,220,508
21,023,650
150
b Sept. 29, 1945.
c Includes savings deposits,
stock outstanding,
f March 20, 1945.
d Com¬
Quotations for the San Diego First National Co., which controls 91%
stock of the First National Trust ft Savings Bank of San Dlefo,
k Unit
quotation representing one share First National Bank of
Arizona and one share Phoenix Savings Bank ft Trust Co., both of Phoenix.
g
25
Security Tr & Sav Bk__10
U S
30
100,000
4,000.000
First Nat Trust
Bank
7,428,650
Glastonbury Bk & Tr—50
Hartford Natl Bk ft Tr_10
•Sale
•an
f400,965
}
82,000
10,049,605
11,532,709
Bernardino—
San
165.000)
100
42,832,759
East
*
100
100
211,457
Bk of Sacra
Bank
7,464,178
1,644,785
Bank
Nat
103,315
150,000
300,000
Citizens
San
100,000 }
25,000 J
1,000.000
Nat
—
Bank—
Conn
Sacramento—
50
46
Bank—25
Capital
65
125,000]
Nat Bk_20
Union Nat Bank
American
8,863,978
67,198,282
Capitol Natl Bk ft Tr„25
River Bkg Co
30
First National Bank-100
Sav
Pasadena-First
Merchants
11
255,242
b2,946,045
2,200,000
25
preferred
Preferred
Pasadena—
First
80,854,981
100
100
1st preferred
Common
108,718,366
Mer
ft
Oakland
911,118
25
Common
2d
1,200,000 )
770,000 }
300,000
End Bank ft Tr
North
West Side
Oakland—
Warmers
Rock Bank & Tr_40
Black
Bridgeport-City Tr Go_25
Mer
ft
62%
&
Bank
Savings
7%
Preferred
Nat'l Trust
Farmers
-5
Common
Bank—
Common
30—State Institutions June *0
Natl Bk ft Tr Co
First
Angeles—
California
June
Bridgeport—
_
of
the
Calii
Ariz,
n
New stock.
88
BANKS
AND
TRUST
COMPANIES
CONNECTICUT
National
Banks June
FLORIDA
30—State Institutions June
SurplusA
Tsr
lartfari
•rath
(Cont.)
End
Bk
f
25
-
50,000 )
50,000 J
500,000
100
Oo
National
Natl
15.667.172
ylOO
413,332
180,500
11.285.173
4,173,629
220
100,000
21
1,458,396
Bank—II
Bank
000,000
25
150,000
100,000
al25,000
557,632
125,580
126,051
64,255
—
50
35
135
West Palm
30
Atlantic
Raven—
Amer Bank & Tr Co
100
200,000
316,155
25
First Natl Bk & Tr Co.50
New Haven Bank NBA_50
Bank_50
206,250
2,205,000
800,000
1,000,000
BkJlOO
350,000
Un & N Haven Tr Co_100
171,962
cl,500,000
2,175,170
7,703,879
109,972
5,609,875
92,754,651
30,731,456
36,221,939
Second
National
Tradesmen's
New
Natl
London
Union
8,955,333
41,080,918
300,000
25
Bank
&
Tr
248,891
Winthrop Trust Co
v242,693
138
106,069
248,494
5,759,850
Common
125
1,000,000
200,000
1,398,886
25,779,063
130
145
936,108
13,268,512
700,000
si,428,542
20,728,856
148
•Citiz & Mfrs' Natl Bk.100
600,000
1,224*716
153
Waterbury Natl Bank
25
400,000
530,068
Colonial
27,601,768
18,073,677
25
500,000
300,000
S3,179,093
362,070
22,704,654
11,451,117
Co—
100
155
Natl
750,000
r5,000,000
Bank.tlO
Colonial
Trust
Columbus Bank
175
120
35
A
Tr.100
Merch & Mech Bank
Commercial
Delaware
Co
Citiz &
So
Trust
elBO.OOO
275,000
434,176
4,586,612
38,584,748
10
200,000
Bank.tlO
Natl
r5,000,000
110,000
.25
25
■Security Trust Co..
60
Wilmington Trust Co—25
Bk
A
Tr
So
10,407,090
1,362,096
Natl
Savannah
Bk
159
161
30%
32%
25
27
24,264,381
12,350,007
8,051,884
12,949,585
7,187,307 295,285,152
212,754
6,314,078
593,342
27,779,897
30%
125
7,187,307 295,285,152
463,770
21,200,181
410,861
19,573,286
eOOO.OOO
Bank—10
Bk
&
A
r5,000,000
500,000
Tr—100
Tr
30%
10%
32%
—
500,000
Co100
32%
..
117%
—
74
8,468,483
134
216,005
29,689,347
42,921,711
26,623,643
144
4,000,000 ul3,626,626 159,098,634
130
150,123
6,942,389
_
__
90,000 J
2,399,073
ul,311,873
200,000)
Debentures
400
1,000,000
1,500,000
672.600
u3,071,632
1,323,364
IDAHO
51
70%
National
Boise
Banks June
Banks June
First Natl
First
Secur
Idaho
DISTRICT OF COLUMBIA
30—State Institutions June
30
City—
Idaho
National
Co. 10
Common
350
ul,680,855
28,736
250,000
Co
Co
1,157,821
295,087
322,449
569,326
200 onn
Liberty Natl Bk & Tr.100
30—State Institutions June 30
500,000
Co
Trust
Equitable Trust
345
1145
Savannah—
Citiz &
625,000
120,840
25 *
32 %
49
Macon—
80
Citizens
Co
1,027,517
25,698,906
7,187,307 295,285,152
400,521
8,818,648
e250,000
First Natl Bk of Col__100
Fourth National Bank.100
WUming ten—
Industrial Trust
30%
46%
Columbus-
DELAWARE
210,000
2,604,505 130,535,186
1,030,758
14,376,413
6,312,043 111,365,178
a940.000
e2,000,000
Exchange Bank
First Natl
Central National Bk—100
Farmers Bank
50
Institutions June 30
212,710
3,141,163
7,187,307 295,285,152
7,003,111 297,553,219
1,500,000
City Bank A Trust Co.100
National Banks June
-State
200.000
_•
& So
Natl
Waterbury—
Trust
—
Augusta-
180
100
30-
r5,000,000
0.400,000
Georgia RR Bk It Tr.100
Waterbury Trust Co„100
22,159,769
10,538,469
Bank.tlO
Ga Sav Bk & Tr Co
100
Trust Co. of Georgia_.100
Citiz
Fidelity Title ft Tr Co. 100
654,516
238,916
Bank—100
Natl
First National Bank
10
Fulton National Bank—
Stamferd—
Stamford Trust Co.
200,000
100.000
_
—
—
of
Banks June
Sav
Citiz & So
—
2,519,990
200,000
100
7,210,751
60,640,267
63,297,148
6,374,478
310
Atlanta—
First-Stamford National
Co
82,320
1,349,689
2,065,217
305,557
25
300
GEORGIA
Nerwieb—
Bank & Trust
Bank
National
5,019,539
Uncas-Merch Natl Bk_100
14,335,319
27,749,173
22,020,853
100,000
1,200,000
1,000,000
500,000
95
106
9,108,188
188,504
a212,500
25
266,988
664,094
489,920
75
10,306,595
250,000
•300,000
Co_100
200,000
g400,000
a300,000
Beaeh—
Natl
American
City Nat
Bank
Ask
Nominal
Per Share
98
1,910,856
1,398,104
London—
Natl Bk of Commerce-lOO
New
30
Bid
36
S3,381,585
t
la
West Palm Beach
100
Fla Bank * Trust Co.100
112
Community Bank dc
Trust Co
Bank
First National Bank
100
First Sav & Trust Co.100
_
Depeslts
f
TampaBroadway Natl Bank.100
Exchange Natl Bank—.100
69
17,583,732
6,006,392
tl5,983,168
3,469,739
National
Grass
Profits
Capital
Petersburg-
St Petersburg
100
Florida National Bank.20
Union
Trust
Co
100
blOO
__
200,000
litrlden Tr It S D Co.100
Puritan Bank & Tr Co_25
New
SL
35
4,098,761
Mer Idea-
Rome
Surplus A
Per
Per Share
147,493
30—State Institutions June
Ask
Nominal
First
Travelers Bk & Tr Co_100
West Hartford Tr Co-100
Merlden
Bid
N<ttional Banks June
Co
Preferred
Trust
Deposits
f
A Tr
Common
Windsor
Gross
Profits
Capital
30
N
Bank
Bank
2,000,000
1,607,670
84,912,448
1,500,000 Vl2,340,782
80,358,440
121,564
of
A
Boise Trust Co
No
recent
100
100
125.000
V80.579
sales
30-1—State Institutions June 30
Washington—
Anacostia
Bank
_100
City Bank
10
Columbia Natl Bank
100
Bank of Comm & Sav_100
Hamilton Natl Bank
20
Industrial
200,000
aB00,000
250,000
100,000
1,750,000
Bank
50,000
Liberty National Bk__100
500,000
Lincoln National Bk__100
McLachlen
Bkg
Natl
of
Bank
National
Natl
Corp
50
Wash__100
Capital
Bk___10
Metropol Bank
20
Biggs National Bank—100
•Second
Secur
National
Sav
A
Bank_60
Com
Bk_l00
Amer Secur & Tr Co__100
National Sav A Tr Co.100
Munsey Trust Co
Union
Wash
Trust
Loan
100
Oo
_8Q
ft Tr
CO..100
400.000
300,000
1,050,000
300,000
800,000
3,000,000
500,000
500,000
3,400,000
1,000,000
1,250,000
1,000,000
1.000,000
219,987
818,043
630,789
502,079
2,124,130
103,448
739,876
1,022,223
410,132
898,271
393,440
1,967,044
8,523,255
844,007
9,798,955
29,462,484
10,738,110
16,160,293
88,639,999
4,879,214
32,760,030
32,706,502
17,490,110
26,832,912
11,007,717
59,035,601
292,401,456
27,900,236
ILLINOIS
170
40
250
National Banks June
450
49 %
Aurora Natl Bank
100
Merchants Natl Bank.100
13
242
290
88
400.000
100
100,000
96,726
Bank—100
300,000
First
n296,355
6,170,896
Bank
300,000
150,000
491,901
212,792
14,480,806
6,362,025
251,464
15,045,921
Old
Second
Belleville
73
76i/2
St
425
Bk—100
85
Natl
Bank
National
Clair
25
Natl Bank
100
287
Amer
295
Avenue
105
Beverly State Sav Bk.105
145
Central National Bank.10
300
190
325
Aetna
State
Natl
Bank
Bk
St
A
Bk
City Natl Bk
Cont
FLORIDA
100
S400.000
Tr__100
2,000,000
Oak
Pk_40
A Tr Co.100
American
Bamett
Natl
B
Bank.100
of
Bk__10
Jack. 100
Florida National
100,000
d3,000,000
1,500,000
Bank_25
gl.500.000
Gpringf'd Atlantic Bk.100
50,000
Lakeland—
Florida National Bank_25
Institutions June 30
gl75,000
79,508
4,630,874
3,356,455 131,175,806
3,007,118
75,389,549
4,193,672 122,407,931
105,330
6,652,593
265,221
Miami—
American
National
First
Trust
Florida
Bk.10
Bank_.100
National
First
500,000
1,500,000
100
100,000
Co
Natl
Bk
&
Tr_25
Little
River Bk & Tr.100
Mercant. Nat'l Bank of
Miami Beach
100
Miami
Beach
First
Bank
3,600,000
150,000
938,149
2,529,223
116,678
1,298,107
372,125
Palm
First
Bk
at
33,157,577
93,651,028
302,703
52,255-^
J
180
V810.635
51,286,636
400,000
100
gl00,00«
575,571
654,477
Natl
5,597,985 329,227,650
75,000
60,000,000 83,277,8412,610,638,198
1,500,000
714,369
t 191.595
238
242
121
1213/4
235
260
83
20
15,357,546
94,266
3,195,280
139,548
9,969,785
Preferred
f232,748
1,258,814
26.037,314
66,428.424
108,000)
30
92,000j
Drexel National Bank—40
Drovers
304,544
33,308,163
20,699,647
1,000,000
200,000
262,993
12,731,868
400,000
630,095
24,935,756
2,717,609
55
Bank—
Natl
Bank
a520,000
100
First
National Bank—100
Halsted Exch Natl Bk
1,000,000
50 000,000 56,035,540 2,076,915,658
55
165
175
344
175
347
25
160
33
27 V-
583.638
23.606.815
500
Bank—20
1,000,000
2,033,673
19,097,853
53
250,000
566,009
13
500,000
600,000
6,377.726
38,906,075
11
Lake Shore Nat Bank
50
LaSalle National Bank_50
150
400,000
105
112
41,260,222
175
27,663,354
Industrial
Natl
500,000
897,287
959,910
719,993
100
300.000
906.405
44,510,792
Lincoln Security Natl Bk.
Live Stock Natl Bank—20
200,000
81,723
6,088,496
51,309,065
Lawndale
Natl
Liberty Natl
Bank
Bank
180
1,000.000
1,707,002
100
200.000
832,347
26.771.711
200,000
56,592
500.000
1,000,000
400,000
1,995,554
944,584
889,757
1,308,587
64,972,111
56,937,263
32,930,841
200.000
265.434
Main
State
Bank
Merchandise
200
Natl
Bk.100
Merchants Natl Bank.100
Metrop State Bank.
100
Mid-City Natl
Milwaukee
Av
48,419,470
Bk
15%
55
18
240
—
52
55
175
430
36
38
160
170
20
875,713
10,851,016
44,631,760
130
400.000
170
180
250.000
Bank..100
Natl
""Sale price.
Pensacola—
Nat'l
49
Mercantile Natl Bank—20
Git & Peoples Natl Bk.100
499,178
§6,979,431
35
38
^Branch of Savannah,
a
Includes preferred stock or deben-
tures outstanding,
c The
b Retirement price.
Union & New Haven Trust
of
New
Haven,
increased
its
Conn.,
recently
capital
stock
from
$1,458,700 to $1,500 000.
d Member of the Atlanta Group in Florida,
e Af¬
Co.
Bank
Pensacola
St. -S
20
26,043,557
2,719,206
Bank—.10
Florida
45
100,000
Bfaob—
National
Tr.100
1,254,229
275
50
150
Kaspar Amer State Bk_20
100,000
Orl_.20
Bans
140
19
10,764,159
300,000
Natl
,.100
Natl
Florida
A
600,000
4,000,000
C200.000
265
1 6,091,806
350.000
District
125
78
60
10,998,589
69,567,163
Marquette National Bank
OrlandoFirst
Bank
Common
National
N
Natl
341,472
293,025
Cosmopolitan Natl Bk.100
Jacksonville—
Atlantic
5,049,072
4,171,148 209,494,247
500,000
100.000
Devon-North' Town St Bk
-State
12,256,593
Chicago-
3,300,379
172
15,085,791
17,878,486
Belleville-
100
165
Natl
Commercial Natl Bank
30
Institutions June 30
392,060
448,118
337,857
Cont 111 Natl Bk & Tr_33%
National Banks J tine
160,000
405,000
Belleville Savs
11
601,005
6,714,644
23,109,418
128,641,667
47,832,870
1,689,041
19,637,882
2,096,791
28,886,085
3,132,287
49,460,855
30—State
Aurora—
461/2
at
100
—
Exchange Bk St Aug__100
6t. Augustine Natl Bk.100
125,000
200.000
filiate
ber
of
tional
of
Bank
statement.
101,762
165,821
4,785,333
7,556,829
20.
z
First
the
1945.
National
Florida
of
Bank
National
Jacksonville,
of Atlanta, Ga.
f Sept. 21, 1945.
g Mem¬
Group.
h Affiliated with the Barnett Na¬
k New stock
n June
30, 1945.
r Combined
's Sept. 29, 1945.
t Trust funds,
u Sept.
30, 1945.
v March
x-Ex-dividend.
y Stock owned by Travelers Insurance Company,
Ex-rights.
TRUST COMPANIES
BANKS AND
December, 1945
89
IOWA
ILLINOIS
National Banks June
National Banks June 30—State Institutions Sept. 21
Surplus ft
Par
Profits
Capital
$
$
Chicago (Cent.)—
Mutual Nat Bk of Ohio 100
500.000
Natl Bank of Austin.
50
400.000
Natl Bk of Commerce_100
500,000
400,000
100,000
750,000
Natl Bk of Hyde Park-20
Natl Bk of No Chic
100
Natl
Boulevard
National
Bank.100
Security Bk-100
500,000
1,000,000
Natl Stockyds Natl Bk
North
Shore
Natl
Bk—
Northwest
250,000
Bank-
Natl
300,000
500,000
Oak Park Tr ft 8av Bk_50
National
South
East
State Bk of
Bk—100
Natl
Bk-100
Clearing—.100
—
33
37
200
175
Guar Bank ft Tr Co___25
200 onn
Merchants Nat Bank.100
People's Sav Bank
.20
United State Bank
100
500,000
k233,625
3,238,119
44.269,752
947,726
356,264
230
Burlington-lOO
240
175
Bk—100
Pullman Tr & Sav Bk-100
235,034
50,000
109,780
150,000
9,173,282
14,769,131
4,559,667
6,553,078
29
67,089,013
.100
100,000
389,432
544,193
120,315
174,119
Davenport—
Davenport Bk ft Tr—100
600,000
k3,952,381
Bankers Trust
100.000
Co_—-25
58
1,000,000
2,320,301
450
38
185
175
240
120
210
62,014,416
200.000
11,250,000
k206,S69
2,061,206
Tr__50
U50.000
152,989
First Fed State Bank-100
55
130
50,000
7,961,112
77,823,413
6,591,436
2,561,514
Cap city state Bank-100
709,987
759,915
728,326
265,695
39,153,471
11,458,459
Iowa-Des Moines Natl
980,617
27.819,134
1,834,108
1,046,762
87,798,356
22,864.297
Bank ft Trust Co—100
Iowa State Bank
.100
300,000
200,000
Bk&TrCo—10
300,000
150,000
500,000
8,000,000
500,000
3,000.000
Co—. 100
Nominal
7,693,646
9,819,137
8,022,314
74,420,979
17,890,170
2,823,366
National Bank—100 /
Council Bluffs Sav Bk 100
First National Bank—100
1,000,000
Lakevlew Tr ft Sav Bk-100
Ask
Bid
Per Share
Bluffs—
400,000
Drover* Tr ft Sav Bk.100
$
Des Moines—
9,840,701
28,244,014
17,804,105
20,415,297
Gross
Deposits
Rapids—,
State Savings Bank
115
65
179,329
797,872
296,479
of
City
150
235
8,235,601
35,007,535
21,640,980
202,624
200,000
Bk
Council
105
I
$
1125,000
Nat
Cedar
175
Profits
Capital
Burlington—
Farmers ft Merch S B-100
500,000
20
Amalg Tr ft Sav Bk—.100
Chicago City Bk ft Tr-90
South Side
—
,
Par
600,000
200,000
Upper Ave Natl Bank-100
Uptown Natl Bank-—25
Trust
*
160
72.643,071
200,000
Tr ft Sav
60
28,749,325
300,000
Harris
240
872,313
Terminal Natl Bank—20
Northern
38,889,755
623,533
241,016
20,721,692
307,703
24,421,279
242,541
15,954,062
703,413
30,065
50,145,915
1,264,498
589,655
33,186,570
3,909,608 132,886,996
'
352,732
21,885,660
215,470
19,619,393
2.175.469
1,131,093
143,943
Onlv Natl Bk of Chic-100
West Natl Bk Cicero
Per Share
S
Surplus ft
Nominal
i340,000
300,000
200,000
Bank.100
Natl
South Shore
Deposits
30-—State Institutions June 30
Ask
Bid
1,000,000
600,000
200,000
Ploneeer Tr ft Sav Bk_100
•ears-Com State Bank. 25
Skala
Gross
24,624,264 499.956,550
2,601,943
84,905,529
15,818,945 657.048,790
1,223,347
33,627,718
bl82,832
7,621,700
100
107
150
160
140
150
397
405
Cent Nat Bk ft Tr Co.100
Des
Moines
Valley
Bk
ft
Savings
300,000
Amer Tr ft Sav B*nk_100
1250,000
525,913
492,012
100,000
20
300,000
150,000
3,336,920
20,271,745
1,093,265
2,145,877
1,743,857
367,225
27,825,585
56,558,793
30,075,141
16,625,082
b257,8l3
5.115,946
10
400,000
452,000
hlOO
300,000
300,000
418,229
594,379
500,000
403,056
285,893
17,000,000
23,052,011
26,508,636
21,352,882
7,227,513
65
411,641
11,479,941
100
sales
City-
Toy National Bank
100
Security Natl Bank—100
Woodbury Co Sav Bk-100
104,418
970,706
174,884
No
recent
19,221,302
15,636,988
Sioux
First National Bank
Union Natl Bk ft Tr—100
200,000
First National Bank—100
870
Live Stock Nat Bank
First National Bank
100,000
Bank-100
83,839
2,958,798 113,435,304
4,541,673
82,109
k435,003
15.290,939
Dubuque—
390
Elgin—
Klgin National Bank—100
2,500,000
6,554,822
.
100.000
Peoria—
Cent Nat Bk ft Tr Co—80
600,000
2,000,000
Com Natl Bk of Peorla-20
First National
Bank.
20
Jefferson Tr ft Sav Bk-50
660,000
200,000
So Side Tr ft Sav Bk-100
150,000
80
KANSAS
26
55
60
National Banks June
American Natl Bank
Quiney—
ni
Nat Bank of, Qulncy—
Mercantile Tr ft 8 Bk 100
So Side Bk of
State
St Bk
'200,000
Tr
Co^lOO
353,126
14.982.261
100
50,000
b71,000
2,057,285
50
200,000
Quincy-100
&
304,259
5,913,989
s
85
105
Natl Bk 8s Tr Co—40
Exchange State Bank-100
Fidelity State Bank—.—
City
Nat'l
Bank
Natl
19,699,281
200,000
65,000
—
200,000
500,000
100
-
National
—100
1,357,591
750,956
Bank—
40
State
Home
65
First
National
Leavenworth
Springfield—
National
Plrst
Bank—100
Natl
Bank—100
800,000
Bank—50
300.000
453.434
24,623,336
13,582,319
Central
500,000
1.937,927
34.008.207
Bank
Natl
INDIANA
State
Bank—100
200,000
100,000
50.000
500,000
500,000
100,000
1100,000
Bank—100
500,000
220
First
180
185
Fourth
100
105
Kansas State Bank
80
85
3,502,979
37,483,598
7,983,671
100
105
Union Natl Bank
180
185
Union
115
120
The
500,000)
500,000 \
1,044,210
51,542,546
170
102
2,025,000
200,000
1,200,000
1,000,000
1232,000
300,000
208,821
1,935,287
1,317,724
124,090
1,774,578
5,128,410
62,585,695
40,658,365
6,020,170
33,402,680
Bank
100
100,000
National
City
Bank—100
800,000
Bank
100
200,000
Bank—
———100
ft Tr—SO
Wayne Nat Bank—20
Peoples Tr ft Sav Co—20
Oary National Bank—100
Oary Tr ft Sav Bank.100
50
55
58
60
10
12
125
500,000
1194,000
Bank—10
1,476,121
169,365
2,000,000
100.000
Bk—100
49,676,344
8,676,826
1137,500
Bank.100
1,250,000
Peoples State Bank—.100
2,440,687 110,860,031
224,576
9,624,951
11,375,436 275,556,050
237,500
3,308,663
4,000,000
200,000
Bk—100
Exch
St
1385,000
61,749
3,956,232
119,191
4,147,161
96,886,679
6,644,387
100
500,000
488,478
Fidelity Trust Co
—10
Fletcher Trust Co—'—100
350,000
325,309
1,500,000
1,000,000
3,167,137
1,941,094
t207,725
3,068,152
9,058,645
11,879,968
96,117,956
Merchants
Bankers
Nat
Trust
Co
Indiana
Trust
Security
Trust Co—100
Trust
South
Co
100
Co—
100
250
350
175
250
350,000
1,000,000
19
20
1342.000
235,430
20
600,000
1,079,522
10
900 OOO
673,184
Joseph Bk ft Tr Co_20
200,000
National Bk 8s Tr Co
125
100,000
200.000
62%
200,000
Yds N B-50
100,000
Wheeler
Common
—
Preferred
Bank common
250,000
National Banks June 30
210
155
200
o90
90
225
250
190
210
125
160
140
720,677
446,060
-Stale Institutions June
Natl
Citizens
Bank—100
200,000
250,000
Peop-Lib Bk ft Tr Co.50
Covington Tr ft Bkg Co-10
Security Savs Bank—100
400,000
Lexington—
of Commerce—100
1123,000
35,000
31,764.221
11,961,2402,759,408
1,304,850
.
210
455,658
12,685,513
39,080,671
28,671,377
20,166,913
_100
28? ml
215.000
150
52
16
16%
50
52
270,274
16,510,252
77
—10
10
750.0001
250,000 J
1,084,559
46,182,220
37
8
406,830
8,799,527
155
275,000
174,548
1,353,643
7,238,291
28,139,391
9
10
130
140
6,014,646
6,013,285
7,563,894
300
3,250.000
I,000,000
el,000,000
k7,930,207 188,664,797
454
212
II,650,000
1,000,000
11,300,000
kl,431,324
kl,038,229
k2,263.183
150,000
Co—50
200,000
500.000
Union Bank ft Tr
b388,500
442,640
347,500
155
350
360
Fidelity Bk &
—-100
•
First National Bank—100
Lincoln Bank ft Trust.100
Louisville Trust Co
50
J
65
142
300,000
10
Royal Industrial Bank-10
Security Bank —-——100
Stock Yards Bank—-100
United States Tr Co—100
k4,384,644 108,831,893)
1,246,829.
10,206,411J
77,623,743
100,000
233,950
44,150,401
55,620,572
3,371,801
e300,000
6,237,493
4,906,361
2,973,280
500.000
244,260
241,794
244,190
Newport—
American Natl Bank—100
100.000
252,239
754,155
13,525,230
44
59%:
31
13%
15T
216
170
3,473,804
100.000
150,000
225
250
Preferred stock retirement price, b June 30, 1945.
c Cit¬
izens Union Fidelity unified certificates.
dNew stock,
e Affiliated with
the
First
National
Bank of Louisville, Ky.
h Member of Northwest
Bancorporation.
i Common and preferred stock or capital debentures out¬
standing.
kSept. 29, 1945.
s No stock outstanding,
t March 20, 1945*.
u Trust deposits.
vSept. 21, 1945,
x Ex-dividend.
♦Sale price,
—100
19%
1,000,000
Liberty Nat'l Bk ft Tr—16
60
145
Bank—
181
Bk ft Tr Co—10
Kentucky Tr Co. (The) 100
345
50
194,835
5,978,101
11,590,421
First Natl Bk ft Tr Co.50
Citizens
Tr Co
100
215
10,557,224
41,974,395
454,570
406,694
276,905
t96,748
Louisville—
100
95
30'
Covington—
Citizens
Terre Haute First Nat
Preferred
£0
75
Kelly
Second Natl Bank—100
135
335
Terre Haute—
Nat
82,535,227
2,140,586
2,030,640 120,703,121
76,751
8,405,497
475,821
11,779,642
327,765
13,970,851
80,870
3,761,002
Newport Natl Bank—100
100
First Bank & Tr Co
Merchants
1,500,000
100
Southwest Nat Bank
Stock
.
Security Trust Co——100
335
Bend—
American Trust Co
St
100
.100
Bank
Fountain Sq State Bk-100
Indiana Nat Bank——100
Nat
1,000.000
First Natl Bk ft Tr Co.10
Indianapolis-
Ave
180
175
125
Gary—
Stock
500
KENTUCKY
Bk
Dime Tr & Sav Bank—20
Union
Bank
Wayne—
Anthony Wayne Bank. 100
Live
Natl
Bagny Trust Co—_—
_100
Peoples Savings Bank-
Madison
250
15,202,000
Lamaaoo
American
115
210
225
104
Mutual
100,000
Ft
31
210
175
150,000
National
Bank—100
215
Indiana Tr ft Sav Bk-100
Common
National
33,754,699
2,373,544
6,333,903
3,056,084
100,000
Nat
<
Savings
1,232,283
228,486
70,913
86,722
157,070
1,085,871
163,792
Oltlsens Tr ft Sav Bk-100
Lincoln
28
190
Wichita—
Natl
Franklin Bk 8c Tr Co-100
Pert
100
Bank
100
Topeka State Bank—100
Kvanevfll*—
Preferred
22,966,232
1,650,560
1,317,394
7,711,869
3,234,000
2,396,336
21,110,033
22,310,107
2,383,504
3,732,048
500,000
400,000
177,500
Nat Bank of Topeka—100
State
National Banks June 30—State Institutions June 30
Side
564,134
362,931
tl8,538
126,580
125,000
104,441
360,800
965,432
49,191
55,989
100
Merchants Nat Bank
'
Old
5,367,500
7,517,901
1,494,944
150,000
50,000
Fidelity Sav State Bk 100
Guaranty State Bank-100
Kaw Valley State Bk.100
North
40,021
175
Topeka—
Citizens
Citizens'
247,555
377,163
150,000
Bk.100
Central Trust Co
1,216,443
15,151,243
100
Manufact's State Bk—100
Springfield Marine Bk-100
Illinois Natl
1,158,249
100.000
310,529
Leavenworth—
225
29,917,218
55,040
209,324
180,463
546,074
34,045,811
5,567,704
3,093,558
4,718,592
5,541,644
22,278,767
100,000
300,000
100,000
Bank
Rlvervlew State Bank.100
41,865,260
11,119,076
618,989
100
Bank
State
Security Natl Bank
Bank
ft Trust Co—
Third
t520,117
of
Rockford
Illinois
First
300,000
252,619
301,968
City-
Brotherhood Sfate Bk.100
Comml Nat Bk of K C-10
Rockford—
Am
215,237
200,000
750,000
200,000
100,000
105
Kansas
13,140,139
17,618,477
150,000
250,000
100
First National Bank-100
250,000
30—State Institutions June 3d
Hutchinson—
a
TRUST COMPANIES
AND
BANKS
90
MASSACHUSETTS
LOUISIANA
30——State Institutions June 30
National Banks June
Surplus *
A*to*
Deposits
Deposits
Nominal
0
$
Per Share
S
Fall River Natl Bank. 101
45
1,097,69®
Grass
Profits
Capital
River—
22
22,665,526
600,000
600,000
Ask
Bid
Surplus k
Par
Per Share
Fall
1,000,185
BM,00t
City National Bank
10
fidelity
Natl Bank
Louisiana Natl Bank—100
30—State Institutions June 30
Banks June
National
Ask
Nominal
S
S
S
Rouge—
Bid
Gross
Profits
Capital
Par
30,702,392
400,000
546,526
20,590,975
Durfee Trust—100
513,000
18,216,455
11,466,354
BMC
100
300,000
n895,628
645,646
Fltchburg—
Safety Fund Natl Bk.100
165
—
800,000
1,258,561
275,790
212,708
243,867
7,318,020
4,834,441
1,294,432
238,377
*350
17,312,708
15,516,833
7,174,409
Fall
Trust..
River
—
--
Orleans—
Now
Klbernla National Bk—
Oommon
SO
20
35 %
1,787,268 111,774,190
S,tOO,000)
Preferred
36%
800,000 j
Bk of
New Orleans
100
Natl Bk of Commerce_20
1,500,000
3,000,000
208,000
275,000
Louisiana Sav Bk & Tr_20
Progressive Indust Bk—50
Whitney Natl Bank
25
2,800,000
Cape Ann Natl Bank.100
28 y2
Glouc Natl Bk of Glouc.10
150,000
120,000
45
Gloucester S
Dep & Tr_20
200,000
178
2,868,310
92,964,155
2,036,012 112,783,368.
463,515
14,470,539
55,332
5,121,194
10,565,938 302,351,771
27%
42
70
111
Commercial Natl Bk__100
Oout'l-Amar Bk * Tr_100
Haverhill Natl Bank—100
300,000
50
500,000
200.000
d700,000
504,378
256,387
665,398
—
—
15,141,750
6,447,019
26,663,725
420,000
603,772
17,178,661
20
1,000,000
1,018,204
—
34,781,267
Mfr's-Cent Natl Bank—20
65,542,982
23,018,018
200,000
Helyoke—
Holyoke Natl Bank
225
190
150
86,082,779
■
_
—
Haverhill—
Hadley Falls Trust Co_20
2,411,919
1,536,266
710,501
1,000,000
1,000,000
700,000
•
7,683,576
Merrimack Natl Bank—10
Shrevapert—
first National Bank—100
160
155
Gloucester—
American
National
d500.000
420,245
Park
Bank
National
75
75
'
-
mmmt
3
—
Lawrence-
Bay State Mer Natl Bk.17%
MAINE
Union
National Banks June 30—State
Institutions Sept. 29
Aufusta—
First Natl Granite Bk.100
550,000
736,000
20,443,000
Depositors' Trust Co—25
1,250,000
1,228,366
32,559,323
of
.
50'
48
1,000,000
200,000
Merrill
"284,711
16,504,251
103
—
,
C985.262
15,820,326
30,944,886
525
44
Bank
550
46
30%
—
Lynn—
Trust
100
Co
15,631,065
19
S654.445 bl2,574,040
5,845,000
752,000
250,000
100,000
Lynn Safe Dep b Tr__100
20
Security Trust Co
107
1,121,338
900,000
Bkg Oo.lOO
Trust Co
30
Eastern Tr b
National
Lowell
Essex
Banger—
Merchants' Natl Bank.100
;/■'
Lowell—
250
__
275
400,000
1,046,858
20,582,609
73
78
1,000,000
2,096,813
38,146,674
31
34
17,668,220
30,153,660
95
—
14,555,519
28
30
5,443,505
60
—
Maiden—
Middlesex
Nat'l Bk 10
Co
Portland—
Bank_100
non.onn
665,398
27,496,491
140
Co—25
first Portland Natl Bk.20
y600,000
1,000,000
530,043
1,669,619
17,201,442
29,657,293
Natl Bk of Commerce—20
000,000
600,022
18,473,702
New Bedford—
37
52
45
Oanal
National
Casco
Bank
Tr
&
Bank—__5
600,000
406,184
Natl Bank—30
500,000
350,000
1,561,032
829,429
200,000
150,678
200,000
249,157
National
First
40
55
Merchants
Safe Deposit Natl Bk—12%
47
11
10
—'
Peabody—
Warren National Bk—100
Salem
MARYLAND
1,
Merchants
Bank—25
Nat
8,453,671
30
18,013,369f
18
i
10
—
Naumkeag Trust Co—
•
Common
Preferred
30—State Institutions June 30
National Banks June
Baltimore—
Baltimore Natl Bank
Calvert
507,023
000,000
Bait Commercial Bank.10
400,000
Bk—100
d250,000
Balt.10
10
80,000
5,000,000
Natl Cent Bk of Balt.100
400.000
National
Canton
OarreUton
of
Bk
Bank
National
First
National Marine Bank.30
Bank
20
800,000
750,000
Trust Co
Fidelity Trust Co
Maryland Trust Co
10
25
10
1,300,000
1,000,000
1,000,000
Mercantile
50
1,500,000
Natl
Western
Equitable
Safe
Trust
Co
Trust
17,734,402
—-
44,459,798
21
77,162,505
28,813,515
45,828,131
68
——
72
—
30
100
200,000
268,597
Trust—25
300,000
n641,718
6,837,099
13,597,163
Third Natl Bk & Tr
25
Springfield 8 Dep k Tr_25
100
Union
k5
62
1,300,000
1,500,000
1,000,000
1,000,000
183,000
'
S2,187,480
n6,145,835
nl,832,450
2,488,976
345,807
Springfield Natl Bank.10
38
rlOO
West
Trust
26
Co
Springfield Tr
63
48
Machinists Natl Bk
41
Bristol
32
80
104
9,152,156
"
—
•
County
—
—
Worcester—
82%
38
355
60
Taunton—
165
Mechanics
Bank.100
Natl
10
Bank—100
450,000
329,603
100,0001
80,000 j
d490,625
157,576
223,619
12,154,288
38
20
400,000
271,805
12,117,521
__
9,145,222
—
75
Tr__20
775,837
n3,771,867
39,212,069
19,991,070
82,923,235
325
19
49;
47%
>
—
10,253,229
County
Woroester
nl,480,811
600,000
500,000
2,000.000
Guaranty Bk & Tr Co.10
360
2,000,000
3,000,000
80
Dep & Trust Co
Union
10
:mm'
Springfield—
2,560,044 129,679,488
33,152,473
1,251,707
9,428,859
218,464
5,861,967
316,174
13,697,773 332,124,996
752,921
23,347,368
21,903,605
904,698
36,630,440
858,022
3,406,427 133,072,166
54,801,939
1,971,168
98,120,387
3,192,565
86,392,936
5,922,907
37,145,239
5,040,035
s6,550,693 192,755,013
1,000,000
10
Bank
250,000) Vl, 041,943
200,000 jf
;;v I
10
Co
27
—
28
CumberlandFirst
National
MICHIGAN
110
10,644,677
Peoples Bank—
Common
3%
21
preferred
stook—
National
Bank.80
•eoond
Liberty Trust Co
3,832,313 f
}
„
National
Bay City—
Bay City Bank
Frederick—
Natl
Oltlsens'
Bank—180
100,000
farm * Mech Natl Bk_25
125,000
Frederick Co Natl Bk—15
Fred'k Town Sav Inst.100
100,000
150,000
913,211
646,678
209,656
570,000
West Maryland Trust—10
150,000
123,328
3,362,684
6,942,863
3,261,978
..
195
8
b
Merc Bank.10
90,000
250,000
5,400,000
Nicodemus
Natl Bank—10
400,000
512,193
14,124,310
Bank.10
20u.u00
508,433
9,288,955
Hagerstown Trust Co..10
150,000
218,578
7,469,512
8,659,115
466,741
18,691,824
500,000
Bank—50
Commonwealth
1,755,944
24,757,585
5,152,334 199,834,649
215
225
9,628,793 490,681,756
d3,650,000
90
95
Detroit Bank
Common
20
2,993,760}
Preferred
20
3,370.000
16
]
National
20
1,000,000
2,294,692
67,840,872
43
46
50
Mfrs
—
11
National
305,924
Detroit—
18
20
18%
31%
Second
Institutions June 30
300,000
400,000
100
City—100
People's Commercial &
Savings Bank
20
Natl Bk of Bay
Industrial
Hagerstown—
I
30—State
—
190
7
.»
farmers
Banks June
35
*28
40
*31
34
3,000,000
9,468,948 497,961,008
235
250
1250481979
43
43%
43,122,035
67,593,442
g607,495
30
33
Natl Bank of Detroit—
12
Detroit-
of
Bank
National
Bank
Common
25
Savings Bank—10
United
8,500,000
1,000,000
100
j
1,200,000
Wabeek State Bank
Bankers
MASSACHUSETTS
12,500,000 ) 35,933,880
10
Preferred
Detroit
10
Co
1,023,401
734,866
500,000
20
Co
Trust
Trust
2,207,043
2,000,000
25
5,366,806 gl6,799,484
80
85
157,410
g2,135,916
4
5
7
8
551,743
26,288,429
63,682,572
23,672,437
10,469,240
81
84
64
66
6,613,141
853,954
23,765,998
30
100
31
35
3,158,611 112,984,478
31
34
16,869,971
g3,732,980
24
26
21
23
n3,639,696 168,845,726
40
41
65,574,954
__
*270
Equitable Trust Co—
June
30—State Institutions June 30
Boston—
First
National
Bank_12y2
Natl Rock Bk of Bost—20
Natl Shawmut
Web
Nat'l
Bank. 12 y2
Bank
Trust
27,812,500 n75,849,9211465 136 340
3,341,560
10,000,000
21,675,969
—40
4,000,000
e7,026,099
Bk__50
l.GOfl.OQS
2,000,000
1,204,268
4,271,811
378,148
1,750,000
1,027,680
Co
Day Trust Co
100
100,000
50
1,250.000
Fiduciary Trust Co—5<New England Tr Co__100
d550,000
1,000,000
Odd Colony Trust Co.. 100
Pilgrim Trust Co
100
t5,000,000
State
Street
Tr
Co
100
56
58%
370
3,000,000
1,500,000
& Tr_25
b Atlas Natl
Boston Safe Dep
Columbia
10
Wayne Oakland Bank.100
Merchants' Natl Bank.100
Second
3,489,822
n5,309,420
1,026,906
600,000
65,922,919
448,894,646
183,829,836
51,266,706
96,213,713
4,974,561
30,689,700
6,521,694
68,809,179
None
33,722,076
4,000,000 nil,659,608 180,744,192
57%
32%
132
142
80
a400
dl,000,000
2,633,297
Genessee County S B..20
Merch & Mech Bank—20
1,000,000
1,862,127
250,000
208,460
20
250,000
202,022
.100
100,000
97,016
Grand
II
Bank
Citizens
II
Indus Bank
66
72
Common
10
700,000)
10
450,000
preferred
Wlnthrop Trust Co
36,769,422
2iy8
23 %
21%
p779,854
}
23%
100
100,000
p222,179
5,455,215
Beverly—
Beverly National Bk__ 100
300,000
391,030
Beverly Trust Co
106
100,000
141,358
7,900,236
3,702,487
500,000
n702,441
603,901
21,668,287
26
17,241,508
49
f—
150
Bank...20
—
'178
10
J
d3,500,000
2,000,000
479,124
1,014,003
400,000
1,200,000
100
Co
10
20
of Mich,
Trust
SapTnaw—
Second National Bank
Borne National Bank
50
500,000
entitled
59
sale,
o
Cambridge—
Cambridge Trust Co..100
County Bank & Tr Co.10
Co
20
200,000
1,064,051
300,000
560,685
1,000,000
2,121,720
13,221,525
9,336.957
53,226,622
Trust Co
•Sales
price,
a
n
in
liquidation to $20 a
Sept. 30, 1945.
March
t Affiliate
1945.,
20,
of
1945.
First
p
Dec.
National
share,
30,
Bank
b Includes
d Common and prefeired stock or
1945.
f Convertible preferred stock
g Trust balances,
k Units.
1 Last
1944.
29,
of
v
r New Stock,
s Sept.
Boston,
u Oct. 31,
1945.
1945.
Oct. 31.
Nov. 17. 1945, the Bethel National Bank of Bethel,
absorbed by the Casco Bank & Trust Co. of Portland, Me.
y Effective
Me., was
n4,663,951
Stock has to be offered to board of directors,
savings deposits,
c June
30, 1945.
capital notes outstanding,
e Oct. 2,
Broekton—
Trust
Bank
Michigan Natl Bank
&
Harvard
500.000
10
Preferred
Michigan
1,500,000)
10
Lansing—
Conv
Natl
35
Bank—
Kent
Common
Union
230
1,045,984
400,000
Peoples National Bank.10
Old
42
Rapids—
Central
90
101
Flint—
Citlz Com b Sav Bank.20
62%
34%
U 8 Trust Co—
Broekton
309,660)
226,340 j
360,000
10
Preferred
National Banks
Common
TRUST
BANKS AND
December, 1945
COMPANIES
91
MINNESOTA
National
Banks June
MISSOURI
30—State Institutions June
Surplus A
Par
Duluth—
Gross
fronts
Capital
Deposits
*
Bank of Comm A Sav.100
100,000
100
000.000
t71,094
514,705
Bank_25
150,000
153,179
2,000,000
2,087,260
National
Plrst A Amer Natl Bk.100
of
Par
•t.
Per Share
2,783,888
17,062,443
5,949,233
69,377,584
Northern
Natl
100
400,000
Bank.. 100
1,000,000
Pioneer National Bk._100
100,000
Weatern
100,000
National
Bk—66%
100,000
Camden
Pk State Bk.100
Cent Northw'n Natl Bk_.e
50,000
100,000
Chicago-Lake St Bk__100
50,000
5th Northwest'n N B.elOO
100,000
bd,000,000
Plrit Natl Bk of Mlnn_20
Hennepin State Bank.100
Marquette Natl Bank.100
Midland Natl Bk A T.elOO
Natl
Produce
State
Second
300,000
b
Bk__e
100,000
Bank
N'west
blOO.OOO
1,000,000
100,000
5,000,000
blOO.OOO
Bk.blOO
N'west Nat Bk of Mln.100
Nat
404,372
777,192
r57,975
53,317
16,720,831
25,684,116
2,517,589
3,264,006
198,966
52,508
150,639
8,019,037
3,627,075
5,458,583
61,877
3,702,838
129,147
7,576,433
12,423,937 338,295,451
85,334
2,945,819
486,644
27,043,609
1,619,938
62,116,889
141,152
8,607,082
11,854,704 382,991,981
128,283
7,665,152
168,918
a
3rd N'west'n Nat Bk.elOO
100,000
221,481
Pourth
125,000
100,000
307,495
N'west'n
Nat.tlOO
University Natl Bank
9,643,924
9,743,158
4,925,324
92,712
Manchester
Plrst
Trust
Bid
Ask
Nominal
k750,000
321,579
20,842,526
600,000
600,000
100
791,535
30,450,452
33 Vz
23,772,120
41 %
14,438,160
8,798,869
32
20
$
525,000
325,788
734,481
244,568
992,080
100
k320,000
213,866
Side Natl Bank.20
Southwest Bk of St L
400,000
k260,000
385,788
182,426
Plaza Bank
—
—
Natl
Bk.20
—
Southern
A
—
500,000
20
200,000
(The)
Sec Natl Bk Sav A
—
—
—
Per Share
110
115
Tr_25
A
Tr Co_20
"—
100
1,000,000
1,000,000
—
20
k482.000
—
Co.100
k250,000
20
400,000
—
Trust
Co
Merc-Com Bank & Tr.100
12,500,000
—
—
Lindell
33
9,421,396
12,843,534
100
9,808,265
21,746
103,089
606,510
Easton-Taylor Tr
—
—
_.
29
24,324,323
1,406,709
784,348
Chippewa Trust Co
—
—
3r Bk
United Bk A Tr Co
—
—
—
—
20
Commercial
Savings Bank
Tower
22
45
40,465,292
24,424,477
8,758,779
13,235,154
115
12
100
•40
17,820,449
10,771,515 343,621,945
171
175
—
Mercantile-Commerce
National
—
—
Miss
Val
Mound
e291/2
Bank
Trust
North
100
350,000
25
Co
Co
100
6,000,000
k351,872
Louis Tr
Co_20
300,000
City Tr
—
St.
Webster Groves Trust.100
100,000
—
—
—
—
^Citizens
g200,000
400,662
11,698,157
—
109,954
5,589,733
—
2,133,819
700,270
566,910
66,418,937
10,060,030
5,369,986
322,177,151
5,097,917
29,966,648
12,556,125
491,028
15,290,830
101/4
52
53
45
35
6,219,532
165
Bank
..100
350,000
96,097
10,972,143
100
873,000
649,740
29,747,879
Missouri Tr.lOO
200,000
130,218
7,306,569
Union Natl Bank
—
k2,500,000
150,000
oklS4,000
t341,654
n9%
—
120,000
669,441
18,950,141
5,076,953 212,682,251
117,991
11,851,202
433,684
9,652,309
8prlngfleld—
—
—
Bank.100
MONTANA
Paul-
American Natl Bank
Commercial
State
100
Bk.100
Drov
Exch State Bk_.100
Plrst
National
Plrst
State
Bank.gl00
Bank
100
6,000,000
gl00,000
Bmplre Natl Bk ft Tr.lOQ
0800,000
200.000
Stock Yards Natl Bk.elOO
147,659
11,651,646
rl99,802
822,621
National
Common
100
Preferred
250,0001
Midland
—
of
Co
1,000,000
Natl
glOO
200,000
150,000
100,000
359,493
253,045
425,056
300,000
1,051,327
Natl
30
14,340,841
9,771,852
15,133,412
Butts—
First
—
No
National
Miners
Natl
Metals Bk
2,636,483
779,472
Bank
Bank—100
Montana
St
glOO
30—State Institutions June
Sec Tr A Savs Bank-.lOO
50,000 j
100
Trust
Paul State Bank
Banks June
Billings-
g20%
Midway Natl Bank—
Plrst
Deposits
f^
Mutual Bk A Tr Co—50
Bank.glOO
National
St.
Bank
Co
Southern
National
Gross
Profits
S
Manufacturers Bank A
Rochester—
Union
State Institutions June 30
30-
Capital
(Cont.)—
South
Minneapolis—
Bloom'gt'n-Lake N B.blOO
Minnehaha
Louis
Northwestern
Duluth
June
Surplus A
Nominal
Iflnneaota National
Bank
Banks
I
Ask
Bid
6
Olty National Bank
Duluth
National
30
Bank
100
100
A Tr
Co
100,000
83,692
600,000
858,424
23,689,233
600,000
S250.000
489,357
26,954,043
556,622
recent
16,583,068
3,109,205
g
Bank
26,016,357
sales
Helena-
—
First Natl Bk A Tr-.glOO
Union Bk dk Tr Co
100
MISSISSIPPI
National
Banks June
30
-State Institutions June
NEBRASKA
30
National
Jackson—
Capital Natl Bank
600,000
100,000
817,869
29,297,658
127,877
Continental
Depos Guar Bk & Tr.100
1,025,000
Jackson-State Natl Bk.50
450,000
1,394,787
616,415
8,497,473
52,269,378
33,187,738
30—State
Institutions June
30
Lincoln—
Tr__10
Banks June
Commercial
Bk
30
A
First
Natl
National
Bk—25
600,000
1,500,000
Bank
569,278
1,844,290
1,119,734
Natl Bk of Commerce.100
500,000
34,604,791
54,249,138
34,660,620
■
47
45
225
Omaha—
Meridian—
Citizens
National
Bk.100
k225,000
207,547
300.000
262,069
9,715,284
Merch & Farmers Bk__50
k214,150
308,360
Douglas County
8,099,868
50
14,277,679
Plrst
National
Bank
Live Stock
VIcksburg—
Merch
National
Omaha
Plrst National Bk A Tr_8
300,000
SOO.OOO
Natl Bk A Tr__100
559,761
308,248
(The)
50,000
First
1,500,000
500,000
20
Sav
2,500,000
200,000
4,249,359
167,778
50,000
78,284
e500,000
1,100,000
5,853,212
78,031,549
66,590,037
146,624,012
8,298,184
1,657,277
2,195,668
U S Natl Bank
100
MISSOURI
Banks June
1,395,268
100
Stock Yards Natl Bk—100
National
155,432
2,252,457
Bk.25
Natl Bank
Omaha
South
20
Natl Bank.100
Natl Bank
Packers'
15
12
11,258,258
9,462,044
Bank
54
300
56
23,156,039
83,317,341
759,221
NEVADA
30—State Institutions June
30
National Banks June 30
Kansas
City-
Baltimore
100
150,000
Olty Natl BkkTr Co.100
Bank
1,000,000
Columbia
Bank.100
Natl
500,000
20
6,000,000
Commerce Trust Co
Bk.100
100,000
Bank-.lOO
3,000,000
Community State
First
National
Natl
Inter-state
Bk—100
g^rnsas City Trust Co
Llnwood State Bank_.100
1,000,000
200,000
A Mech Bk
Manufact
100
200,000
Bk
Missouri
A
Tr
2,883,048
110
8,427,656
150
4,194,460
11,588,690
24,056,141
225
175
98,135
3,099,952
130
150
Indian
Bank—100
50,000
93,452
Comm.100
200,000
341,683
Produce Exch Bank—100
100,000
100,000
110,655
June
Institutions
30
150,000
1,118,127
766,271
16,698,814
10,315,953
200,000
501,380
9,157,296
—
—
—
*
—
—
5,957,829
11,599,356
200
6,463,972
5,970,417
120
First
225
New
Bk.100
200,000
642,678
14,038,481
—100
300,000
817,670
11,454,951
of Nashua.100
Natl
400,000
831,769
12,995,322
175
145
155
250,000
143,446
80
93,590
7,752,117
2,558,904
75
125,000
35
40
Trust
Natl
Co
180
150
165
Portsmouth—
160
Bank—100
National
Hamp Natl Bk
25
Side Bank—
South
100
Common
Preferred
Stock
Natl
Union
Gate
57,624
2,816,824
100
424,488
22,831,846
210
NEW
40,000 }
Bk.100
Natl
400,000
City
i k550,000
Bank
10
University
Bank
Westport Bank.
394,053
1,500,000
1,642,942
72,271
235,220
100,000
200,000
100
100
25,321,036
60,057,461
4,783,207
7,680,255
y80
14
90
Atlantic
151/4
110
Equitable
Bank.100
350,000
410,904
Bank.. 100
500,000
640,064
100
100,000
146,092
None
1st St Jos Stockyards Bk.
250,000
200,000
195,778
9,271,278
Tootle-Lacy Natl Bk—20
17,507,379
100
200,000
445,130
187,843
Co—100
100,000
130,100
National
Trust
Co
Bmplre Trust
Co
Vail Tr
Missouri
June
Bk
400,000
f696,847
185
30
36,611,028
Tr___10
500,000
450,922
20,331,156
A
99
Co—
Trust
10
225,000]
Preferred
20,436,537
29,824,287
Plrst
Institutions
Bk—100
Common
Natl
Plrst
Natl
Guarantee
170
JERSEY
30—State
City—
Boardwalk
Joseph—
American
Banks June
National
Bank
Natl
60,000)
100
....
Yards
Traders'
St.
200,000
100
Bk
Natl
Head
Nashua
123,276
Bank.100
Nashua—
Co
Bk—100
7,103,179
Natl Bank.100
Manchester
Sec'd
State
Natl
Merchants
35,000 J
Southeast
30—-State
200
150
100
of
100,817,582
Manchester—
Amoskeag
Preferred
Bank
f2,548,135
55,114
HAMPSHIRE
Banks June
National
—
165,000]
National
11,500,000
100,000
NEW
100
292 Vz
100
Park
Bk.100
430
Common
Plaza
Nev.100
56
383,007
200,000
Merchants
Bk of
National
165
52
Security
725
155
96,838
75,000
Bank
Merc Home Bank & Tr 100
675
212,908
72,620
274,371
100,000
Natl
First
150
144,128
8,308,469
3,621,142 112,581,061
288,514
22,111,674
11,171,983 413,034,958
145,209
5,068,919
5,282,421 251,097,348
85,023,073
1,842,289
10
1,069,183J
75
450,000
480,346
14,011,7.19
115
10
500,000
207,966
12,352,243
23
5
100.000
195,047
2,980,736
9
50
100
k200.000
102,135
7,389,996
18,777,195
Nonef
a926,512
75c
Asbury Park—
200
Natl
Park
Asburv
& Trust
Co
Park A
Asbury
Bk
Ocean
Grove Bank
7,043,153
2,762,835
Seacoast Trust
Co
Bayonne—
St.
Amer
Louis—
Natl
Exch
Bank_20
240,000
tl73,618
20
200,000
f367,468
20
3,000,000
Bk & Tr Co__100
400,000
Baden Bank
Bremen
Oass
Bank
First
Bk
Natl
Boatmen's
Natl
&
Tr
Co__100
3,629,512
544,300
300,000
Bank
.17
1,500,000
Jefferson Bk & Tr Co.100
200,000
«nl
Bk &
Tr
Jeff-Gravois Bank
25
6,759,872
9,141,680
139,172,078
10,250,612
22
k450,000
428,174
24
55
61 y2
50
♦Sale
of
64
113
200
17,527,811
Preferred
50
50,0001
50,000
f
126,749
4,725,874 J
I
50
—
National
by
Northwest
Bank
100
a
represent 3,500 shares of $100 par stock of the
National Bank of St. Louis, Mo., held by the trustees,
24
Lemay Bank & Tr Co
Common
596,211
400.000
b First
Deficit,
Group.
c June
30,
1944.
e Member
the Transamerica Corp. of San Francisco, Calif,
f Sept.
First
Bank
Bancorporation.
29,
1945.
g Member
Stock Corp.
i All preferred stock to be retired on Dec. 14, 1945. k Pre¬
ferred stock and common stock or capital debentures outstanding.
n Price applicable to 100,000 shares of beneficial interest,
which in turn
51
115
62 Vz
price,
downed
160
312,567
17,660,448
13,966,056 460,513,370
1,227,458
54,165,275
173,171
9,180,001
10,200,000
Co.20
Tnr<
Natl Bank
Bayonne Trust Co
Broadway
-.
100
-
ber
20,
•7
of
of
St.
the
1945.
Paul
affiliate,
Guardian
u Trust
p
Detroit
deposits,
Capital
Union
account,
Group, Inc.,
v Reserves,
y New
Mercantile-Commerce
o American National
Dec. 30, 1944.
Detroit, Mich,
r
stock.
s Mem¬
t March
BANKS AND TRUST COMPANIES
92
NEW
National Banks June
NEW YORK
JERSEY
30—State Institutions June
Surplus A
Farm
200,000
400,000
S
30—State Institutions June
Ask
surplus A
Profits
Deposits
Nominal
*
I
$
Per Share
Per Share
100
101
100
Bk„20
101
18
20
Mech
&
Bk__100
Farmers
Natl Com Bk Si Tr Co.100
250,000
1,500,000
100
2.000.000
50
dl,840,000
100
400,000
675,167
100
500,000
S363.065
100
100
400,000
50
1500.000
1,447,867
1,012,746
729,012
Bk
of
Albany
First Trust Co.
First Camden Natl
15%
Bid
Gross
Albany—
Camden—
Bank & Trust Co—12%
30
Capital
Par
•
12,217,847
4,878,389
132,006
Banks June
Nominal
5,151,475
97,476
313,095
200,000
National
State
Natl
Mer
A
Deposits
$
$
Brldgeton—
Brldgeton Natl Bank__100
Cumberland Natl Bk.lOOg
Bid
Gross
Profits
Capital
Par
30
2,000,000
1,605,024
56,255,031
10
d200,000
5
d2,940,250
65,274
1,584,663
4,358,578
4
84,805,832
12
13%
Co__50
d225,000
114,813
7,738,121
80
Mmmm
17
Sl,553,623
7,454,857
8,783,838 118,405,670
S7,782,570 115,656,260
Sl,234,777
40,545,998
640
675
510
520
340
360
22
25
Auburn—
Merchantville Natl
.Bank & Trust Co
Camden
East
Trust
Natl
Orange—
Ampere Bk
Bav
Co
of
Auburn
Trust
City National Bank
National
First
97,225 )
1
Common
Preferred
—
767,540
575,963
37,019,682/
/
1
1%
1
5%
Marine
d400,000
dl,224,000
239,546
20,972,582
20
Bensonhurst
625,450
28,074,139
35
Citizens
Co—GO
d350,000
140,071
20
Flatbush
10
dl,017,067
10,593
12,079,765
9,017,925
Co—1
dl.120.088
902,724
32,577,961
10
Trust
Union
Co
Tr
County
]
%
-
11%
Trust
Jersey
First
10
Co
City—
National
500,000
9,873,000
576,100
19
21
Bank
100
2,225,000
3,191,057
d200,000
25
Preferred
el50,851
1,625,000)
30
106,454,539
137
N
100,000
3,400,000
100,000
J
25
Bergen Tr Co
50
Common
e6,837,254*
2,007,405
81,288,128
37
181,454
4,983,361
25
4,204,932 114,711,090
71,979
3,237,632
58
20
39
5
4
A
600,000)
American
Mt.
Co—50
•
Bank__10
Trust
Farmers'
50
5%
4,000,000/
117,500
129,920
6,678,952
First
857,935
92,315
15
Co
800,000
d200,000
600,000
1,079,071
25,412,192
3,775,021
15,076,509
&
Tr__50
50
Co
200,000
100,000
515,137
162,604
7,371,275
44%
140
3,131,795
70
150
Co
107,741
4,806,836
1,021,313
41,873,346
19,202,605
43
8
Co
.180
Trust
Co
Trust
Trust
25
19
Co
Co
10
Fidelity Union Tr Co__10
Newark
102,351
8%
7%
Tr
3,756,522
142,034,364
170
500,000
s4,676,303
85,924,061
900
si,155,586
169,054
9,701,762
7,554,158
h5 %
1,966,175
73,449,920
25%
427,322,861
53
54%
2,239,941
316,097
35,127,600
9,430,712
42
44
45
si,181,780
596,241
26,640,061
47
35,015,924
43
2,600,000
National Bank—50
d336,300
States Tr
West Side Trust
122,336,847
28%
29%
13
32%
34
+10%
11
14
20
800,000
3,397,077
78
800,000
1,784,828
22,329,008
38,088,684
76
16
100
250,000
472,166
12,653,246
100
125
Co—25
650,000
633,916
19,679,182
55
60-
Bank
550,000)
5
5
"A"
Natl Bank
S898.525
r20
Chautauq Co Bk„20
500,000
650,115
150
500,000
585,604
10
250.000
Trust
Co
24,259,605 f
125,000/
1,519,447
425
19,004,691
9,563,418
13,637,360
*
25
Ulster County
.25
600,000
25
Co
Co
1,022,425
150.000
117,409
150,000
738,876
4,155,978
2,883,147
7,289,933
175
100
d350,000
889,529
11,754,976
160
New
"6%
York
.
are
11
1945
City—Deposits
Bank of New York
25
d875,000
750,243
27,875,662
100
300,000
864,135
14,010,355
N
A Tr
10
__
1)
10
Common
Preferred
471,273/
227,954
5,928,088 (
Natl
West
Hudson—
Bank—100
of N Y.100
Bk
of
d300,000
404,843
11,517,841
35
100,000
153,661
4,599,335
30,680,709
7,282,061
15,440,150
57,647,739
16
Oom-Mer Tr Un City__100
Qutt'b'g Bk Si Tr Co.-lOO
Weehawken Tr Co
Tr Co
10
Un City
6
dl.000,000
ion,ooO
400,000
dl,980,000
720,627
213,839
256,100
2,080,795
45
100
Y
N
Bank
Bronx
50
1,000,000
1.209,076
591,600
701,600
750,000
2,000.000
500,000
61,941,219
18,420,468
47%.
54
—
2030
2090
t32,678,200
t36,042,500
50%.
48%
t95,624,700
tl4,296,500
7,700.000 sl3,861.000 481,364,000
5,000.000
82,670,912 s41,206,456
1,500,000
s5,117,124sl40,773,642
52%
54%
82
86
50%
52%
Exchange Bank—10
Public Natl Bk & Tr_17%
1,000,000
330.000
3,000,000
370,500
300
10
12
19
21
Trust
returns date, June 30,
company
1945.
Co—100
500.000
654,200
1.000.000
683,333
Bk
2,851,625
774,221
45%
51
__
Bk A Tr Co_12%
Penn
Bk of Montreal Tr Co.100
People's Bk 8i Tr Co._a25
t32,071,247
10,000,00Csl22,046,514 879,230,000
2,750,000
s3,536,559
81,813.000
375,000
450,800 tl0,830,400
d600.000
—
465
477
33%
35 V»
77.500.00Csl60 692 505 4 343 559 000
Bkg Corp..
Sterling Natl Bk A Tr__25
Faisal*—
Passaic NB&Tr Co_12%
361,550,000
Bank. ..12%
Schroder
b
net ant
date June 30,
7,000,000 sl4,237,811 245,023,000
500.000
s5,458,585 103,630,000
Bk
Natl Saf
Liberty National Bank in
Guttenberg
20
*
200
reported
111,000,00( sl90 128031 4728742000
Bank
National City
1st Nat Bk of Un City_33%
are
182,000 t25,012,600
900.000
100
Bank
Nat
Merch's
r30
banks
20
National
Grace
Macy's
City
15
Bank
Natl
Ave
First
New Brunsw'k Tr Co-
York
20,000.000 s39,692,4001046 405 000
.66%
Bank of Yorktown
Chase
46
New
6,000,000 sl9,901,699
100
the Manhat Co__10
of
Fifth
J
of
190,971
of date Nov. 29, 1945. Surplus and profits are of
for National and June 30, 1945 for State banks.
Amalg Bank of N Y..100
Bk
Brunswick—
Peoples Natl Bank
7
100
State of N Y Natl Bk.100
Com'l Natl Bk
Huds
19
200,000
27
15,396,202
Union
&
17%
175
3,000,000
25
North
10
Co
Bank of Kingston
Ron&out Natl Bank-
45
dl,226,979
304,000
1,622,500
4,000,000
&
Bank
6,841,096
209,001
5,477,934
5,200,000 Sl0,570,658 201,088,394
8,500,000 Sl0,584,721 326,369,966
800.000
480,421
13,441,266
632
Kingston Trust Co
Merch
Natl
349,222
100
Union
150
1,000,000
884,000
National State Bank..l00
New
139%
1900
3,300,642
d200,000
Bank
Common
Natl
Natl Newark Si Essex
United
2,200,000)
2,500,000/
12.40
Tr
National
Natl
150,000
25
Bank
Franklin Wash Tr
Federal
134
1860
Bank of Jamestown—
43
100
Natl
Columbus
8,366,000
Kingston—
Newark
Banking
13,626,900
Jamestown—
Bank of Commerce of
Clinton
Can
Chemung
The Fir3t
Trust
300,000
Co.
Tr
National
Preferred
Bk
11
1945,
30,
Elmira—
4%
Newark—
Lincoln
Bank
Elmira Bk A Tr Co
50
Co
Trust
Natl
10
10
Natl
Niagara
Holly-
Union
Bank
Indus
Marine Trust Co
60
Morristown—
Morristown
June
7,906,000
31,318,500
482,300
14,266,400
S7,607,553 238,787,461
7,423,400
67,810,000
850,000
500.000
Tompkins Co Tr
Iron
dated
94,100
730,600
8,200,000
500.000
Mfrs & Trad
2,918,124 102,812,536
*325
+ 10%
19,263,065
Ithaei
Branch Bkg
Natl
100
290,300
199,300
d225.000
—
25,905,592
returns
250,000
d240,000
50
Lincoln
Long Branch—
First
Lafayette Natl Bank
Peoples Natl Bank
Common
Trust Co of N J—
Long
Bklyn.100
33%
Bank
Co.
20,793,472
Liberty Bk of Buffalo
142
15
1,625,000 /
12%
Bergen Trust Co
Preferred
of
Natl
Debentures
Common
Tr
13.625,024
15,456,043
Buffalo-
Hudson Co Natl Bk—
North
Bk__50
Natl
Bk
Buffalo
N
Franklin Natl Bank—12%
Commercial
600,000
Brooklyn Trust Co
100
Kings Co Trust CO...100
Hoboben—
Seaboard
Co
Tr
Brooklyn—State Bank and Trust
National banks, June 30, 1945.
Elizabeth—
Central Home Tr
Bank
Midl'd
lllzabethport Bkg Co„20
National State Bank
.20
Elizabeth
Co
Binghamton—
& Tr
Tr Co—
&
Inv
Bk
Auburn
of Athens
Bankers
Tr
Bronx County Tr
a.
10
Co
Trust
Co—35
20,345,100
116,058
30,000,000 110',674,761 1806 291273
d2,042,500
886,726
60,009,333
Brown Bros HarriPla infield—
Plalnfield
Bank__25
Plainfield
•tate
Trust
100
Co
.100
Co
Trust
25
247.974
9.856,431
Cent
e96,589
2,960,068
Chemical Bk & Tr
dl,050,000
d247,500
901,534
32,062,954
First
135,188
Trust
10,772,072
Haledon Natl
Natl
b200,000
198,159
680,000
1,587,207
42.632,584
176,859
4,594,164
34,646,229
35,455,634
Bank_._100
Bank
50
600,000
2,214,889
Bank
50
Inst
25
bl,500,000
dl,500,000
81,677,508
e2,728,697
Bk__50
100,000
10
d438,500
1,235,000
Si,212,852
795,989
Paterson
Sav
Prospect
Pk
Citizens
Trust
U S
Trust
125,000
Natl
Co
Co
100
899,067
60
160
60
55
17,395,130
41,453,202
50
45
300
22
140
First
National
700.000
592,500
25
500,000
758,038
11,115,000
1,000,000
Tr—10
5,000,000
689,000
87,657,842
52,936.700
174,703,3^1
Tr
Co__20
15.000.000
goo.ono
St
Natl
First-Mech
Bank__100
Bk__._10
Natl
d940,000
2,903,000
25,713,227
63
65
4,971,463 115,585,701
4,519,173
98,024
33
35
879.664
100
Security Natl Bank
100
200,000
50
1.500.000
10
dl.874.000
10
100,000
Bk A Tr Co.50
200.000
500,721
100.000
200,000
Banking
TrentTrust
Co
Co
200,000
rtrst
Natl
Woodbury Trust Co
,
85
65
70
1,885,689
42,123,716
83
85
1,242,643
45,901,960
714,706
7,941,529
7,059,513
1,833,331
A
50
Co
Trust
3,500,000
Federation Bk & Tr Co.10
1,500,000
—100
2,000.000
Fulton Trust
Hellenic Bk
Co
1 OOO 000
Si Tr Co_.100
—10
25
50.000 000
Co
Co—^s_20
24,072,695 748,507,028
464,600
91,500
S3,742,310 128,034,552
Sl,942,407
32,212,518
3,183,300
S2,927,234
43,820,900
26,859,206
90.000.008s220313 121 3 218 772 564
1.000.000
Trust
Trust
20%
22%
610,429
12,756,191
59,686,729 1190 537 853
62%
111
64%
116
38
40
373
382
20%
21%
76,306,244
46
49
41,250,000 S78.745.524 2 055 637528
61
63
2,500,000
s3,008,169
tQuotation for the Marine Midland Corp., none available
for trust company,
a Only outstanding
stock of Peoples Bank & Trust
Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
b The Commercial National Bank of Paterson, N. J., was consolidated
with the Second "National Bank of that city on Nov. 26, 1945.
c Capital
funds,
d Common and preferred stock or capital debentures outstanding,
e Dec.
30,
1944.
f Reserves,
g Stockholders of the
Chemical Bank &
Trust Co. of New York on Oct. 31, 1945, approved an increase in capital
5%
6
stock
Farm A Mechanics
Bank
80
5,387,059
108.336
Weodbnrv—
National
Bk
50
♦Sale price..
Frosoect Natl Bank
ITenton
Empire
Mfrs
Trenton—
Broad
Corn Ex
Bk
Irving Trust Co
115
53
23,437,600
25
&
Trust
Lawyers
Bank
121
51
,
Co
Co
Trust
Fiduciary Trust Co—100
Guaranty Trust Co—100
Toms River—
117
10.500.000 Sl7,142,322 174,380,543
—
__
22,696,623
-
Corporation Trust Co.100
160
__
39,351,438
-
20
——
Continental
7.876,847
Bank-.lOO
Natl
Paierson
Second
Bk—20
Bk
Co
Colonial
National
72,343,6001486490900
City Bank Farmers
Han
Clinton
Natl
11.645,792 167,857,610
s90,787,164 1706152983
2.000.000
A Tr Co_20
d350,000
dlOO.OOO
Paterson—
Commercial
21.000 000
Co—1§ g25,000,000
A Co
man
Natl
Mid-City Trust Co
from
dividend
10
by
ferred
stock
to $25,000,000
through declaration of a stock
i Controlled
$5,000,000.
h Preference "B" stock,
capital account.
rPren New
stock,
o Net
t June
30, 1945.
x Exretirement price,
s Sept.
30, 1045.
$20,000,000
equivalent
Midland
Marine
stock
dividend.
to
Corp.
9a
December, 1945
NORTH
NEW YORK
National Banks June
Par
Ntw
Yurk
Marine
City
30
Capital
Surplus A
Profits
$
$
*
(Cent.)-
Surplus ft
Ask
Nominal
Bid
Gross
Deposits
Par
Per Share
Midl'd Tr Co._ilO
310
—
20%
Wilm
21%
Sav
St
Tr
Co
S
98,713,062
110
100,000
300,000
307,000
1,106,865
112,141,000
60
45
400,000)
1,731,195 104,717,345 f
0
I
325,662
7,098,463
10
S
Per Share
26,531,345
—
65
Wilson-
preferred
—
100,000}
—.—160
100,000
.,25
1765
..
Ask
Nominal
5,228,905
Branch Bkg St Tr CoCommon
—.100
Natl Bk of Wilson
1705
Bid
$
WilmingtonPeople's Sav Bk St Tr—25
—
Deposits
•#780,000
First Citizens Bk St Tr.25
109% 113%
—
'—
Gross
Profits
Capital
BalMgh—
11
316
tlO%
5,000,000 cl3,980,764 285,543,054
20,000,000 c25,818,923 727,235,954
Hew York Trust Co—25
15,000,000 39,389,900 813,621,200
Pan American Tr Co—25
X,000,000
386,000
29,587,800
Savings Banks Tr Co.200 d29,997,000 11,347,300 696,711,800
Schroder Trust Co.
.100
1.000.000 c2,072,623
37,764,823
Title Guar & Tr Co.—12
3,000,000
4,036,645
46,218,236
Trade Bk & Tr Co—.10
1,500,000
1,090,200
42,002,500
Trust Co of Nor Am—100
500,000
19,214,069
507,535
Underwriters Tr Co..100
1,000,000 Cl,394,428
33,068,126
U S Trust Co of N Y..100
t4,000,000 c29,543,326 128,000,750
J P Morgan ft Co Inc.100
CAROLINA
National Banks June 30—State Institutions June 30
■State Institutions June 30
300
gl60
—
—
Winston-Salem—
Jamaica,
L.
i
I.—
Bank
Natl
Jamaica
City National Bank——10
828,000*
100
209,900
14,465,900
200,000
First
200,000
National Bank—.10
Wachovia Bk St Tr—25
5,000,000
Rochester—
Central
10
Preferred
10
——
Genesee Valley Tr Co..25
Lincoln Rochester Tr
St
15
15%
18
20
♦77
Trust Co-
Common
Safe
Security
Union
146,367
5,378,082
255,006
11,558,738
4,833,048 261,945,268
-20
•7,660,000
Co——25
Dep
1,200,000
3,000,000
Co
Trust
Trust
800,0001 cl,287,414
575,000 J
el,950,000
Co
i30
1,100,701
43,618,260
32
53%
a7,897,589 229,156,477
3,083,582
c2,919,979
NORTH
32
34,553,615
Fargo—
55%
Dakota Natl Bank....100
84
63,318,737
DAKOTA
National Banks June 30
168,000
Fargo National Bank-100
90,799,201
First
Schenectady—
Natl
Bk St
211,158
194,052
619,168
341,012
150,000
Tr..l00
350,000
nl50,000
Meroh Natl Bk ft Tr.n25
7,061,116
6,338,037
20,147,954
9,234,654
No
recent
sales
Mohawk Natl BankCommon
.10
—
Preferred
Union
263,402
420,0001
80,000J
10
—
National
Bank. 109
400.000
15,611,451
16,660,130
19,540,950
43,303,618
—25
400,000
c563,974
C896.080
Schenectady Trust Co. 100
1,000,000
cl,962,987
Citizens Trust Co
j
OHIO
glO
National Banks June 30—State Institutions June 30
175
Akron-
Dime Savings Bk CoCommon
20
SyracuseLincoln Nat Bk Si Tr—20
Merch
First
Bk Ss
Natl
Trust
St
1.200.000
710,000
Tr_.20
Dep
Co
3
e3,987,948
C2,019,790
1,198,340
C2,419,824
48%
52%
42
40,099,024
31,182,400
90,055,769
46
4%
6
——10
1.001.0001
Capital notes——.
1,400,000 j
C885,393
61,254,179
•
22%
25
Canton
Natl Bank
16%
2,372,149
1,832,799
583,579
400,000
39,368,606
32,949,396
13,591,310
Bank
50
40
200,000
First National Bank
20
18
20
Harter
Co—100
1,000,000
600,000
400,000
.
:
2%
Preferred
218,0001
2,500,000 |
.10
Oneida Natl Bk St Tr—20
648,333
58,602,911 f
1%
2
1,670,082
35,149,638
72
77
339,159
1,096,472
440,000
500.000
NatlBk&Tr.20
Bronxville
Trust
200,000
Co—100
National
210,239
230,854
e350,000
Trust Co
18,485,784
800,000
•260,000
Bank—100
Mt Vernon Trust Co
2
e990,000
National Bank—.20
6,779,166
10,484,495
25
29
150,000
Bank
Natl
Bk
S
200,000
1,800,000
1,060,000
600,000
1,000.000
5,000,000
8,000,000
Co—10
Tr
&
Second Natl Bank
.100
Bo Ohio S Bk St Tr
Bk
200
22,440,924
10,765,192
16,578,990
150
657,758
107,279
16,906,423
4,919,293
22,917,808
40
45
1
St
100
Tr Co__10
Central Trust Co..i
2
100
Fifth-Third Un Trust.100
40
3%
3
Mochello—
10
#329.800
Trust—10
e775,000
'
*
0732,172
200,000
el75,000
100
274,621
162,971
14
Preferred
170,600)
30,6005
3,297,298
700,000
e448,000
20
City Bank
of Cleve
100
c325,612
f 9,000,000
Cl5,844,128
el65,800
108,582
100,000
134,936
100,000
201,659
The Capital Bank
Cleveland Trust Co—
notes
Common
Union Bank of Comm. 100
3,530.000
225,075
L
Common
80
100,000)
10
—
800.000J
680,158
9.083.229J
10
Capital
14
10
100
•500,000
-
204,861
154,134
9,559,067
3,784,948
1
Branson Bk & Tr Co._100
City Nat Bk ft Tr Oo-.IO
200,000
707,520
11,429,236
SOO.OOO
1,600,000
139,322
4,361,082
80
74
45
Wash Irving Trust Oo—20
329,437
24,977,248
100
e568,000
Natl Bk St Tr.25
County Trust Co
20
Bank
300.000
Peoples
•1,790.800
231,690
C279.412
cl,097,299
12,959,394
14,754,818
48,161,172
b200,000
3,000,000
Co—100
Bank—100
200,000
100,000
b4,000,000
42
Sav
Northern
47
40
Bk
45
Merch Natl Bk
35
Third Natl Bk &
Yonltort—
e825,040
Central Natl Bank——25
350,000
801,277
C876.786
26,026,000
12,807,970
3.981,912
143,601
89,952,642
2,885,000
213,046
6,240,637
208,793
6,817,332
139,170,371
3,774,177
14,924,549
362,639
177,563
4,796,458
4,323,681 158,421,681
11
14
40
44
«
500.000
& Tr—
Tr—-25
National
Bank
in
10
Yonkers
300,000
1,202,622
24,835,945
35
40
Commerce-Guard
19,363,385
47,751,231
2,211,232 135,974,982
Bk—33% 1,000.000
200,000
County Sav Bk
Cl,530,099
50
300,000
200,000
C670.937
151,020
Cl,184,245
C4,777,028
51,055,524
6,339,202
7,869,989
1,151,051
38,751,884
238,205,189
1,375,915
1,147,939
2,968,816
39,623,802
46,478,891
45,300,139
675,658
17,660,062
Lucas
Spltser-R T
30
600,000
50
5,000,000
Dollar Sav & Tr Co...4Q
Mahoning Natl Bank—25
NORTH CAROLINA
200,000
319,378
500.000
200,779
.
1,250,000
el,100,000
Union
10,546,910
1,017,545
10%
150
155
210
220
285
34%
g24
75
125
—
112
46%
47
25
100
17%
—
300
440
—
308
—
25
23%
24%
205
210
170
Z
32
33
t
Trust
Oo
Co—
50
65
110
80
45
85
Youngstewn—
Asherflle—
Bk St Tr. .20
ft 8 Bk
Citizens Tr
Toledo
National Banks June 30—State Institutions June 30
Nat'l
138
1,391,704
Toledo—
Ohio
First
12
39%
242
535,830
1,000,000
3,000,000
State Bank of Toledo-
first
75
Dayton—
41
33
Winters Natl Bk ft Tr.20
Bank of Westchester... 10
108
325
t
Market Exch
Whtti Plaint—
Citizens
blOO
Bk
Sav
Fifth Ave
TarrftownTarry town Nat B ft T-199
100,000
Ohio National Bank—b20
10
Scsrtdslo—
Scarsdale Natl Bk Si Tr_20
4,610,821
10,585,260
18,065,497
424,956,651
5,999,112
6,843,351
2,650,138
C4,823,139 116,504,049
514,520
6,263,003
250,000
1,500,000
Huntington Natl Bk—100
173,000
—50
—
Columbue—
Columbus Saving Bk—100
Rye Trust Co
15,786,288
13,800,000)c21685 584 944,890,588
Rpo—
Rye National Bank
..
235
11,000,0001
17
Westchester Oo Natl—
Preferred
11%
134
33%
14
10
520,382
589,564
1,035,723
Union Sav St Loan Co—25
106,797
108
230
—
60
National
The Bank
—80
—;
13,417,346
365,303
29,606,449
1,949,912
398,200
6,186,763
C628.711
9,951,329
C4,582,744 102,221,764
2,229,470
55,302,173
C883,343
14,090,602
22,423,930
711,204
3,754,117 209,496,981
c7,919,914 244,346,626
250,000
North American Bk Co.20
80
Preferred
363
6,200,000}
16
Lorain Street Bank
* Tr—
Common
52
5,000,000) C4,156,381 341,101,5091
Equity Sav & Ln Co—100
3,423,376
4,074,148
Peefttftin—
Bk
1,718,285
17,463,461
305,998
6,763,537
217,339
4,437,971
11,348,590 218,834,078
381,685
3,821,719
•300,000
.20
Common
Otsinin #■—
First Natl Bk & Tr Co.20
50
43,577,314
Central National Bank-
Cleve Sav & Loan Co.100
Ossining Trust Co
12,743,578
6,262,638
45,058,775
Cleveland—
Amer Sav Bank Co.—100
Huguenot Trust Co
Natl
500,000
800,000
Prov
140
Cl,098,129
262,800
675,116
300,000
Peekskill
100
100
Lincoln
Western
100
Bank
19%
Norwood-Hyde Park Bkft
16,364,097
Mount Yemen-
Rochelle
Co—10
S
People's Bk & Sav Co.100
Gramatan
333,007
344,231
2,088,032
Cl,803,112
200,000
150,000
0,000,000
250,000
Northside Bk &'Tr Co_50
Trust—125
Brotuetill*—
New
Bk ft
75
First National Bank—100
Westchester Ceunty—
Now
ft Tr
400,000
Guardian Bk ft S Co.100
Y
18%
Cincinnati—
Columbia
600,000
Watertown Natl Bk_.—40
First
Bk
Cinn Bk St Tr Co
Watertewn—
Fleetwood
Natl
Dime Savings Bank
54
Utioa—
First
—.108
50
first Bk ft Tr Co-
N
.5
Atlas National Bank—100
1,000,000
600,600
National City Bank—-.25
Northern
Co
Canton-
i
Common
Tr
Firestone Bank
Troy—
Manufactur Natl Bk—125
Union
Central
Goodyear State Bahk.100
Syracuse Trust Co—
Common
500,000)
C793.874
65,912,285
450,000 J
•1,225,000 C2,816,869 114,022,716
100,000
251,755
18,708,640
700,000 Cl,482,871
69,220,485
Capital notes
First
Natl Bank
20
1,250,000
49
50
40
50
50%
20%
21
Ctfs of Ben Own Trust
Charlotte—
Fund
Bk.100
Union Nat'l Bank
100
American Trust Co
100
Commercial
Nat'l
300,000
1,200,000
36,733,548
779,995
21,784,613
6,047,109 163,169,735
280
5,720,110
29,793,834
125
8,869,589
16,769,744
5,047,315
3,913,929
35
G-2
3%
City Tr ft Sav Bk—
335
25
Common
600
Capital
510.000)
100,000}
notes
Durham—
Citizens' Natl Bank—100
178,000
156.468
Bank
25
Depositors Nat! Bank_20
Durham Bk St Tr Co—100
e50u.uoo
1,630,461
200,000
Savings Bank—25
Mech St Farmers BankJZS
100,000
el96,000
316,950
641,373
164,281
Fidelity
300,000
Home
104,430
135
90
♦Sale price.
fToledo bank Stocks on a price range basis,
a July 7, 1945,
b Member of the BattcOhlo Corp.
cSept. 29, 1945.
d March 20, 1945.
e Common
and preferred stock or debentures outstanding.
fThe First
National Bank of
by
SO
s
Greensboro—
GuilfMti
Net!
Bank
Security Natl Bank.
200 000
10
1,000,000
725,456
1,006,114
24,880,593
55,841,042
National
Branch of
Co.
>
10
the
i Controlled
26
28
of
bv
Rocky River. Ohio, effective Nov. 17, 1945, was absorbed
City Bank of Cleveland, Ohio,
g Retirement
price,
Marine
Midland
Smithfield, N. C.
New York
voted
Nov.
Corn,
n
Member
of
First
Stock
Corp.
t Stockholders of the United States Trust
21, 1945, to increase the capital stock from
$2,000,000 to $4,000,000 by the issuance of a 100% stock dividend, payable
Nov. 27, 1945.
v New stock,
x Ex-dividend,
y Ex-warrants.
^
94
BANKS AND
TRUST
COMPANIES
OKLAHOMA
National Banks June
PENNSYLVANIA
State Institutions June 30
30
Surplus A
Pai
State
Bant.. 100
%
Per Share
Bank
%
100,000
100
297,656
75,000
168,307
5,517,542
3,108,100
Bid
Ask
8urplus A
Par
Philadelphia
—
Broad
—
Street
Trust
20
100,000
200,000
Bank..l00
Bk.100
100,000
300,000
400,000
Commercial Natl Bk—100
First Natl Bk ft Tr—100
Natl
Bk
459,227
610,246
716,940
Finance
ft
Tr
Natl
10
Girard
10,254,625
11,156,518
13,296,349
Bk.100
21,014,598
7,632,108 175,692,882
k616,424
19,657,379
1,791,537
71,764,604
135,802
7,474,041
688,944
28,214,723
51,147
6,403,637
1,500,000
100,000
500.000
100
Natl
608,580
5,000,000
500,000
100,000
Bk._100
Tradesmen's
Stock
Bank
Yards
Bk
ft
Tr
-
2,000.000
300,000
—20
Natl Bk of Commerce—20
Natl Bank of Tulsa
State
Tulsa
100
Co
10
Co
Tr
10
Co
10
Trust
Land Title Bk
Co
10
a4,847,233 133,630,283
670,000
16,010,203
351,607
8,849,982
5,448,574 138,245,623
27,048
1,867,529
345,000
3,000,000
25,000
10
Bk-100
Per Share
25
1,875,000) a3,072,648
g2,500,000 j
1,000,000- al,508,615
1,500,000 al,232,296
100
d2,075,000
500,000
Co.50
500,000
42,879,623
24,595,911
16,967,601
100
Liberty Title ft Tr Co.50
200
225
25
27
70
80
40
42
125
150
150
200
100
Mid-City Bk ft Tr Co_50
Ninth
Bank
Northern
North
125
Penn
50
Trust
Co
Co__10
Co
Trust
for
Insur
W'h'g
ft
8
5
£0
Tr
569,972
3,554,649
1,426,387
Co
50
Security Bk ft Tr C0..IO
25 %
300,000
6,056,198
1,983,012
17,623,963
8,144,506
Natl
of
Bank
East
States
Natl Bk_20
100
70 Vz
67 Vz
Top
200,000
200,000
357,198
565,893
100,000
Bank
Keystone Natl
3,499,494
200,000
458,788
7,833,350
400,000
446,035
12,990,739
7,500,000 a40,973,723 541,267,389
Bk
50
of Amerlca.25
Side
Polithania
Union
Bk
1.000,000
1,000,000
450,000
500,000
25
Bank.10
Lehigh Vail Trust Co.100
1,962,894
2,287,703
12,027,150
800,826
30,972,599
19,769,007
165
170
48
50
10,597,688
17,680,122
21
22
100
110
first National Bank—
150.000)
—.—...100
280,400)
Trust
17,268,322
90
95
248,012
202,988
2,933,715
3,900,609
175
2,000,000
250,000
5,026,161
502,919
76,621,107
210
6,376,971
30
700.000
2,600,000
1,500,000
2,000,000
677,212
3,435,094
2,649,441
10
Preferred
Trust
Co
275,0001
10
.
238,390 J
249,300
100
436,244
271,824
12,118,173
13
14
5,526,702
75
80
Tr Co
250,000
6,000,000
5
Co
South
Hills Trust
Union
Trust
William
Krle—
Co.100
Tr
Co
50
10
Bank
Penn
51/2
8,274,672
90
63,350,093
42,288,360
37,989,161
144
125,000
454,369
3,557,884
l,500,000al24 473 410 462,030,335
500,000
1,663,306
14,552,079
200,000
233,377
3,544,647
20
Bank
End
15
99
104
430,653
6,030,160
11,723,589 207,753,310
723,371
17,262,749
229,650
3,613,223
d720,000
150,000
100
Co
Washington
West
12,578,008
33
Bk
50
Provident Trust
28
00,000
200,000
Co..—25
Savs
ft
57
95
Co.100
Co
Potter Title
110
151,392
Co—
Common
Cmtral
477,268
30
441/2
90
1890
Erie
10
National
Bank_121/2
al,696,871
20
200,000
1,050,000
700,000
15
300.000
509,026
Security-Peoples Tr
12 V*
Union Bank (The)~12*&
900,000
1,062,548
206,125
204,091
First
Marine
Nutl
Natl
Bk
ft
Bank
Tr
Co
294,084
522,050
4,445,002
40,672,921
18,457,361
7,941,542
43,858,432
7,571,916
6Y2
10
26
8
2Q
200,000
259,835
7,307,499
25
50
400,000
1,123,931
14,572,859
50
Co
5
2,234,000
10
10
300,000
1,170,300
a2,126,773
611,185
2,525,629
52,444,508
12,669,403
42,391,440
226,749
a3,504,739
2,330,163
20
84,393,428
30
105
625,454
al,123,952
2,979,514
5,139,733
5,659,110
7,475,869
24,106,552
577,122
3,798,033
65
161,021
2,966,453
Workingman's Savings
27
25 y2
1950
150
City Bank ft Tr Co
Reading Trust Co
of
45 Vz
8'A
67
of
Commerce
Bank
82
31
200,000
100
Trust
8
72
3,856,344
4,969,737
...
Co
Trust
Trust
4
20,099,710
2,598,710
100
Fidelity
451/4
78
106,786
216,337
Bank__50
Trust
441/4
160
1,288,985
Allegheny Trust Co
Com'wealth
65
210
700,000
People's-Pitts Tr Co_._20
.100
Preferred
'250,000
Bank.100
ft D
4
200,000
Colonial
ft
Altoona
National
35
50
Bk
Bank.
Manchester
Alteeaa—
Common
66
50
State
Western S
Bank.100
67
63
50
Bank.40
Bank
8t Clair Deposit Bk
30—State Institutions June 30
Allen tei
Natl
Dep
National
Sheraden
National
65
at
Iron ft Glass Dol Sav.lOO
Pitt
PENNSYLVANIA
Merchants Natl
44
90
118,520
(The)-lO
Pittsburgh
North
lilentown
421/2
3,935,125
4,179,529
50
Eomewood
283,511
10,345,876
17,750,457
5,312,730
50
Bk
640,122
703,051
25
Bank
Natl Bank
leoond
15
120
9,513,932 158,006,821
300,000
500,000
d225,000
Mellon National Bank.100
National Banks June
131/2
597
p
100
Hill
76
5,000,000
Tr
Pitts
Raselwood
United
ft
20
Fourteenth St Bank
73
200,000
157,682
4,095,547
5,000,000 al4,962,135 146,793,570
NatLlOO
Bank
123,193
b
Bank(b)
National
Co
33,082,491
15,506,172 464,194,541
554,967
14,753,199
12,612,840 509,589,564
58
64
66,934,408
Savings
First
30—State Institutions June 30
4,500,000
300,000
8,000,000
51
43 &
105
214,552
1,238,281
First
Portland—
Portland Tr ft Bar Bk 100
91/2
o41»/2
14
200,000
200,000
Bank.-lOO
Forbes National Bk
National Bank_12y2
8
13,261,203
500,000
Natl
Farmers Deposit
Eugene—
First
21 &
67
Pittsburgh-
Brookline Sav & Tr Co
500,961
56
20
65
457,782
Allegheny Valley Bk
50
of Ohio Valley_ 10
OREGON
500,000
51
7
24
200
Dollar
Bank.-lOO
322
320
31,830,293
14,837,591
Braddock
first National
312
10,000,000 a22,550,138 505,317,815
750,000
771,874
1,010,303
3,200,000 al0,454,746 109,638,874
1.500,000
1,673,306
35,489,458
D..100
Trust
Estate
37 &
9
on
52
42
Tr
Lives ft Grant Ann..10
Penn
40
&
Phila
35 y2
46
77,499,304
Bank
National Banks June
Bid
ft Tr—
Common
Real
20
fourth Natl Bank
West
Co.100
Pa
Trust
Provident
Natl
Tr
of
Trust
Industrial
Tulsa—
first
Co
Frankford
Preferred
200,000
Fidelity National Bk—100
Liberty National Bk—20
Oklahoma
Fidelity-PhUa
9,612,056
10,308,547
City-
City Natl Bk ft Tr Co-100
First
B ft Tr 100
German town
Muskogee—
National
Citizens
Oklahoma
461,097
361,259
Nominal
$
5
400,000
543,494
20,768,081
250,000
129,017
3,727,044
125,000
e5,276
1,108,317
6,700,000 al8,492,759 229,573,811
2,320,000
7,525,287
1,547,478
500,000
1,649,900
22,729,861
1,400,000 al,717,029
41,455,431
4,000,000 14,365,910 268,575,275
d966,125
474,099
20,372,176
_
Citizens ft So
of MeAlester—25
Deposits
f
Chestnut Hill T & Tr_.50
Natl Bk
Gross
Profits
Capital
(Cont.)—
_
MeAlester—
First National
State Institutions June 30
30-
Nominal
$
National
first
Deposits
Capital
GuthrleFirst
Gross
Profits
National Banks June
27
Bank
ft
Trust
Co
65
25
26
Reading-
27
Berks Co Trust
25
•10
•21 y«
•20
llarrlsber»—
Allison-East End Tr
10
Capital Bk ft Tr Co
10
d396,510
300,000
Bank.25
300,000
50
400,000
125,000
400,000
Varrlsburg
Natl
Central Trust
Clttaens
Co
Trust
Co
50
Dauphin Dep Tr Co
10
Harrisburg Trust Co..25
67,377
580,769
943,350
973,045
n36,675
5,110,606
8,759,604
12,668,859
10,047,585
2,181,283
31,070,064
17,827,139
3,737,702
Beranten—
5
6
23
24
B
90
92
First
17
Bk..25
State
50
200,000
4,050,000
200,000
ft Tr.15
300,000
Bank
National
Green
70
16
Scranton
Bank
Ridge
North Scrant Bk
18
St
Trust
Co
400,000
225,000
10
2,110,596
1,664,665
88,601
53
55
Scranton
85
88
South Side
Bk ft Tr
25
400,000
cl4
15
Third Natl Bk ft Tr
25
West
Market
25
301,780
n376,424
259,882
1,000,000
250,000
Natl
Side
Bank—50
Bank
200,000
31
30
78
48
55
Penna Trust CoCommon
Pulton
Bk
Natl
400,000
600,000
400,000
1,336,786
al,128,814
10
300,000
661,433
Co.10
300,000
157,591
Bank
Natl
Lancaster
20
20
Natl
Co
Bk.50
Farmers Bk ft Tr Co
Northern
Bk
Tr
ft
1,460,497
25
Preferred
Lsimusk
Conestoga
25
150,000)
.
170,375/
63
21,140,127
23,318,787
55
57
18,804,613
110
114
14,785,367
4,868,357
20
21
Wilkes-Barre—
First
Bank
National
Hanover
5
National
750,000
1,145,673
14,666,362
240
200,000
295,909
66
4,364,822
2,049,391
414,040
4.731.831
33,960,732
18,880,137
7.061.832
686,397
11,179,883
250,000
250,000
225,000
343,737
435,174
a659,624
13,517,767
25
150,000
511,016
982,284
214,467
7,928,601
24,798,319
4,987,917
14,929,589
20,022,693
27,748,879
19,975,428
28
30
28
30
Miners
ft
Exch
Erie
Trust
Bk_10
Bank.
Natl
First Natl
Bank
Bk
8t
of
Natl Bk
Natl
North
Natl
of
Phila.10
__50
100
1.000,000
& Tr
1,000,000
"
of
Broad
Northeast
5,687,500
750,000
3,111.000
1,000,000
25
Bk
Ger
Bank
Olney_.10
Natl
Natl
Bk-.IO
Bank__50
200,000
250,000
300,000
Northwest'n
Natl
Bk__20
500,000
Philadelphia
Natl
Bk__20
14,000,000
d267,200
Roosevelt
Bank
50
SeCbnd Nat Bk of Phlla.10
South
Phila
Natl
Bk__20
Tioga Natl Bk ft Tr
127,085,890
43
27,469,718
80
13,293,704 276,420,047
548,042
16,361,199
a7,333,422 188,341,755
1,291,708
30,299,650
4,989,704
67,569,799
3,013,622
31,147,806
129,940
7,459,725
285,207
6,531,352
602,987
14,249,094
297,474
16,067,981
a39,786,862 733,795,439
241,546
10,450,953
a472,684
18,897,056
311,974
13,981,195
159,060
6,672,231
58
591/2
48 Vs
501/2
45
ft
Trust
2,500,000
1,000,000
500,000
500.000
461/2
a8,975,890
404,270
25
1,000,000
300.000
d358,464
Co
Wyoming Bk & Tr
3,630,000
10
d300,000
a6,237,241 123,114,331
158,091
8,608,335
133
260
35
40
130
135
Willlamsport—
96
National
Bank—10
Willlamsport Natl Bk__20
West Branch
Bk
ft Tr.10
6,700,509
11,293,999
York—
360
f 32 Vz
351/2
First
102
30
1291/2
500,000
125,000
100
225,000
York County Natl Bk—20
York Natl Bk ft Tr
25
400,000
48
16
Bank
Natl
Trust
Co
728,631
1,006,098
904,472
1,680,299
600,000
10
700,000
16
215
53
55
56
58
30
33
151/2
•Sale
201/a
171/2
Bank
10
York
74
13i/2
Natl Bk.10
National
Western
12i/2
1271/a
Drov & Mech
Indus N B West York—10
10
191/2
b A
or
20
68
128
250
441/2
Tradesmen's National
Bank
100
First
20
Kensington Natl Bk
Market
50
3,040,000
dl,000,000
Bank
Co
National
50
Bank
Dep ft Savs Bk—25
Wyoming Natl Bank
00
Natl
National
Corn
Bank
Natl
W-B
Philadelphia—
City
Natl
Second
Central-Penn
250
100
Bk—40
52
price.
tLast sale,
mutual savings
debentures
g Preferred
stock
to
k March
1945.
n
20,
a
bank,
outstanding,
be
Dec.
Sept.
c New
e June
retired.
30,
1944.
29, 1945.
Stock,
d Common and preferred stock
30,
1944.
f Ex-100%
i Preferred
o
Ex-rights.
stock
stock
dividend,
retirement
price,
TRUST COMPANIES
BANKS AND
December, 1945
TEXAS
ISLAND
RHODE
30—State Institutions June 30
National Banks June
581,715
500,000
120,000
Aquldneck Natl Bank—25
Newport Natl Bank
60
Newport Trust Co
100
Deposits
124,579
465,571
300,000
13,737,367
3,324,259
30
6,680,359
150
—
Continental Natl Bk—20
60
First
—
325,000
10
120,000
High St Bk ft Tr Co—50
of
850,000
ft Tr_60
Com
Natl
Phenlx
Bank
450,000
2,000,000
50
Providence Natl Bank—25
Industrial Trust Co
5,000,000
187,500
100
Lincoln
100
Trust
Co
Tr
50
2,500,000
z5,000,000
Co
100
1,000,000
I Hos Natl Bk_100
Rhode
Rhode
I
Onion
Trust
Hos
Ft
Bank
National
Worth
Natl
20
Bank—20
7,545,022
13
106,215
7,414,087
150
258,513
29,098,462
88
988,142
14,308,857
125
974,700
46,013*532
90
2,617,150
61
12,468,922 249,486,473
9,783,836
55
361,768
4,178,457 102,866,997
51,813,613 vl70
12,749,042
69,831,701
175
1,738,171
First
100
National Bank—100
National
Bank
Citizens
Bank
100
250,000
20
20
2,000,000
3,500,000
State
Bank
National
Rarrisburg Nat Bk
8,655,323
100
CAROLINA
National
Main
200,000
Mercb's Bk_100
ft
Miners
50,000
27
125
26
100
110
15,035,462
918,223
Houston
1.320,0001
845,000 J
10
2,000,886 128,202,961 J
40
I
100
41
First
Main
53
100
125
175
200
175
200
60
100
90
100
350
52
60
43
46
300
10,547,998
275
43,703,696
43
3,246,862 119,059,683
5,285,692 173,462,895
520,951
34,517,568
58
61
69
72 Vz
69,607
868,143
46
165
69,651,714
4,523,116
270
2,550,674 105,206,006
335
25,229,085
13,762,734
130
650
1,650,000
39,345
Trust
Go
600,000
375
Tr—100
1,000,000
1,194,690
504,399
Bank—100
Bank
100,000
200,000
670,341
20,535,569
415,815
14,846,902
1,112,135
59,326,782
240
252,599
14,911,859
65
70
300
325
ft
Arthur—
National
San Antonio-
10
200,000
Bank—25
St
35,000
271,061
464,517
14,047,916
4,448,218
—
Alamo Natl Bank—
—
—
—
—100
700,000)
100
Common
20
250,000
10
200.000
20
200,000
National Bank
Peoples Natl Bank
785,562
759,740
19,661,220
15,903,830
48
242,527
12,348,754
35
Bexar Co Natl Bank.
50
250,000
First N B of S Anton. 100
80
49
500,000
I,200,000
40
78
frost National Bank
100
Groos Natl Bank—
Spartanburg—
Commercial Natl Bk
241,645
10,437,474
2,501,071 110,059,005
*;
Common
100
150,000]
Preferred
100
40,000]
Bank of
Natl
260
640,800]
Preferred
Greenville—
first
100
Merchants Natl Bank. 100
Columbia—
first Natl Bk of Col
Lower
2,000,000
Bk
125
Port
100
Preferred
Bank_
1,000,000
1,000,000
100,000
State
Natl
Guardian
South Caro Natl Bk—
Common
57
South Texas Com¬
mercial
Bank—100
Sav
2,500,000
12,000,000
100
Bank-100
Union
73,322,230
19,386,651
23,421,215
745,049
25,885,939
1,889,715 101,061,542
3,273,450 163,263,239
1,000,000
50
Bank
Natl
South
Charleston-^
Ul,411,572
507,939
52,468
747,128
921,544
100.000
20
State National Bank—100
30—State Institutions June 30
1,000,000
37
55
of
Natl Bank of Comm
Bk—glOO
-24,265,608
8,893,275
698,050
500,000
City National Bank
Second
SOUTH
35
t50
Houston-
Houston
National Banks June
503,433
750,000
50
Houston Natl Bank
Carolina
200,000
200.000
100
U 8 National Bank
60
—
245,176
Nominal
Per Share
Hutchings-Sealy
63
Woonsocket—
400,000
63,993,195
119,451,736
3,847,067 151,020,068
147,416
6,309,183
679,375
3,301,479
Bid
Galveston—
City National Bank
92
First
Woonsocket Trust Co—25
Oltiz ft Sou Natl
1,000,000
2,000,000
2,500,000
1150,000
Gross
Deposits
f
S
9
Worth—
Union Bank ft Tr Co—100
Columbus Natl Bank
Bk
Fort
Profits
Capital
Par
Per Share
Providene*—
Natl
Surplus ft
Nominal
5
9
9
y'
Newport—
Gross
Profits
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus ft
Capital
Par
Comm—100
r309,544, 18,092,704
200
175
elOO
—
II,300,000
2,094,702
84,092,043
300
325
100.000
191,945
20,624,554
225
250
300,000
553,045
38,712
15,753,794
2,772,089
1141/2
620,244
831,936
24,741,947
29,905,757
3,036,538
Natl Bank of Fort
SOUTH
DAKOTA
-.100
Sam Houston
South Texas Natl Bk—
National Banks June
30—State Institutions June 30
1400,000
489,385
18,224,924
No
Natl Bank of S Dak.plOO
250,000
500,000
150.000
362,732
1,076,421
129,776
11,609,203
Northw't Seo Natl Bk flOO
30,732,068
recent
sales
Nat Bk
First
&
100
Tr
Savings Bank—100
Onion
50,000
Union State Bank
Faile—
Sioux
100
Common
■
V 1.
'
First National
Bank
250,000
500,000
100,000
100
50
National City Bank—100
June
Tr ft
National Banks June
1,100,000
2,000,000
100
Bkg Co
100
2,554,261
60,279,108
3,002,666 120,577,020
300
220
285
210
CommT National Bk_6.25
Hamilton Natl Bank—100
National
Park
first
Bank—10
1400,000
s699,402
2,434,226
24,431,221
67,865,314
200
1,900,000
900,000
452,556
28,502,476
155
8,448,107
356,188
12,077,169
3,303,213 101,636,697
1,393,523
45,723,166
400
410
Zlon's
200
210
Utah
51
39
41
350
325
Contl
Bk ft Tr—100
Natl
of
101
150,000
1,800,000
Natl Bk of Commerce.100
1,000,000
50,000
135,631
6,185,339
3,800,841 137,195,232
2,810,222
72,676,828
dl09,738
2,064,591
10
3,500,000
8,135,586 196,948,771
10
3,000,000)
2,494,518 186,805,977t
100
3,000,000]
Ogden
National
First
112
Bank—100
Sav
500,000
Bk
ft Tr—100
1,000.000
300,000
ft Tr Co.—100
Sav
4,025,000
1,000.000
100
Utah State Natl Bk
831/2
82V2
Walker Bk ft Tr Co—100
Onion Planters' Natl
Bank & Trust Co
175
First Security Corp
100
ftate Savings Bank—100
—
Salt Lake City—
National Bank—.20
first
205
52
U136.412
Memphis—
Comm & Indust Bk
30—State Institutions June 30
100
100,000
300,000
1800,000
1,000,000
100
152
135
Security Bk NA-elOO
Commercial Sec Bk
of Knoxville
145
Ofden—
Knexville—
Bank
250
UTAH
30—State Institutions June 30
Chattanooga—
amer
Hamilton Natl Bank
146,816
<
■
TENNESSEE
National Banks
15
225
WacoCitizens' Natl Bank
4,730;428
■
200
1,500,000
8,579,097 231,726,015
50,827,764
1,940,265
59,238,320
1,165,280
27,440,902
yl,761,172
16,644,718
S413.888
Si,735,584
72,400,085
46
47
330
350
245
255
225
235
160
175
195
205
NashvilleAmerican Natl Bank
Common
Preferred
Natl Bank—20
300,000
Commerce Union Bk—10
1,000,000
Broadway
VERMONT
\ 100
672,463
1,688,977
14,224,804
85,073,486
70
371/2
75
National Banks June 30—State Institutions June
39
Nashville Trust Co—
613,330)
1,019,970]
100
Common
r937,425
15,659,01*]
(b)
100
1,000,000
)
2,843,076
89,223,774
110,000
742,604
200,000
195,000
rl09,880
^100
1261,250
24,154
Merchants Natl Bank—40
100
-
Third National Bank—100
100
100
Chittenden Co Trust—100
Preferred
820,000
600,000
150,000
316,753
949,818
115,957
Burlington Trust Co—20
i 803,961
447,536
11,431,740
12,767,792
1,635,141
7,100,368
1176,000
180,712
3,618,207
150,000
296,470
224,107
227,933
4,971,882
4,666,621
2,505,125
294,704
247,978
5,199,735
5,901,284
—
264,025
8,120,496
—
Granite
TEXAS
National Banks June
Natl
30—State Institutions June 30
300,000
Bk—100
Bank
Natl
750,000
500,000
100
Capital Natl Bank
Fidelity State Bank
100
100,000
850,000
1,186,232
598,363
56,024
400,000
400,000
200,000
National
first
Bank—100
Secur St Bk & Trust—100
1,061,635
1,017,553
278,101
36,106,834
44,848,706
17,211,211
Trust
Bk
2,216,074
—
—
37,780,316
35,351,183
9,596,668
National
Grand
k200,000
1,500,000
Bk—12 &
Ave State Bk
Highland
7,500,000
100,000
20
100,000
klOO.OOO
Park St Bk—20
Hillcrest State Bank—100
100,000
750,000
1,500,000
Lakewood State Bank
Liberty State Bank
20
Mercantile Natl Bank—20
Natl
Bk
of
Oomm
150,000
100
Bank—20
10,000,000
Oak Cltff Bk ft Tr Co_20
300,000
Republic
Natl
South
Dallas
Texas
Bank
Bk
ft
100.000
Tr—
•
Tr
Co—10
250,000
El Paso Natl Bank
100
500,000
8tate National Bank—100
300,000
W
Capital S Bk ft Tr
First National Bank
1
Montpelier Natl Bank
20
Montp'r St Bk & Tr—1
■
m
&
252,029
3,605,833
1,637,146* 76,455,065
12,242,306 303,229,845
127,338
6,465,821
81,142
6,023,264
166,581
8,197,213
82,601
3,506,518
38,433,522
852,498
4,441,469 150,679,089
492,072
14,092,120
8,700,290 255,249,480
307,287
17,857,754
56,653
4,727,490
294,886
14,324,529
100
125
100,000
200,000
30
32
Rutland—
150,000
Natl Bk_100
200,000
1157,500
57
54%
uu
44,803,308
59,641,964
Trust
55%
71
57%
—
Ga.
of South Texas National Bank
h Includes
1 Common
57
59
49
51
210
■MM
100
of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares,
a Member of First National Corp.
b Member of First Security Corp.
c All stock owned by First Security Corp.
d June 30, 1944.
e Preferred stock
retirement price,
f Member of Northwest Bancorpora«
tlon.
g Affiliated with the Citizen's & Southern National Bank of Atlanta,
tStock
215
43
Co
'
x_
56%
Co
Rutland
FSM—
1.590,616
2,931,450
6,822,351
4,937,883
2,474,907
2,081,624
tL
Rutland
20
337,103
Montpelier—
-
of
Dallas National Bank—20
First
Co
Kllllngton Natl Bank—100
Natl
Cliff
Oak
Tr_.100
mmmm
"
■
Dallaa—
American
ft
Howard Natl Bk ft Tr 100
Beaumont-
American Natl Bank—100
Bk
Burlington—
Austin—
Austin
8
People's Natl Bank
Quarry 8 Bk ft Tr
520
490
Barre
American
30
Barre—
—
and
National Bank
reserves.
preferred
stock
of Dallas, Texas,
outstanding,
n New
basis.
k Affiliated with the First
0 Controlled by the Joseph
interest.
pAffilate of the First Bank Stock Corp.
rDec. 30,
1944.
s Oct. 2,
1945.
t Reserves,
u March 20, 1945.
v New stock,
x Exdividend.
ySept. 30, 1945.
z Capital stock of the Rhode Island Hospital
Trust Co. split-up on a 20-for-l basis.
tStock dividend of 20% declared
on capital stock of the Fort Worth National Bank of Fort Worth,
Texas,
along with rights to purchase one new share at $4Q for every five old
F.
Meyer
shares.
BANKS AND
96
TRUST
COMPANIES
VIRGINIA
National
Banks
June
WEST VIRGINIA
30—State Institutions June 30
Bid
Surplus ft
Par
Deposits
$
Lynekburg—
National
first
Profits
Capital
Gross
Bank—100
1.000,000
676,950
600,000
643,752
People's Natl Bank
20
Depositors
Industrial
500,000
524,938
5
82,000
124,657
Bk—5
100,000
Lynchburg Tr & S Bk_25
300,000
181,094
520,163
152 ya
10,360,979
9,943,273
Bank
Loan
Com'l
Tr
ft
Par
8avs
146 %
—
ft
*8
Natl Bk
of
Seaboard
Commerce 100
Cltz
Natl
Bk.25
Southern Bk of Norfolk.10
National
Natl
200,000
315,856
Petersbg Sav ft Am Tr.10
a265,000
247,768
Trust
1480,000
668,381
250,000
395,000
135,860
Comm
Bk
Meoh
ft
Tr__20
ft
Natl Bk of
21
10
Co
Natl
Bk__20
Bank
Mer
15
American
10 %
City
—
_
20
—
Preferred
Southern
Tr
Bk
ft
Home
40 Vz
206,000
560,380
Co.19
200,000
1,000,000
567,728
50
Co
54
t
Savings Bank
State
956,158
20
Trust Bk
alO2,60O
100,000)
m in
+mwm
—
—
--
Exoh
13,584,604
112,864,571
133,323,919
13,114,772
7,629,188
14,548,325
7,197,402
11,693,695
8,143,567
10,694,404
15,527,326
2,511,938
4,461,088
2,622,082
Bk_20
20
a200,000
301,597
100
20
a200,000
a324,500
182,494
381,935
Teutonia Ave State Bk_20
a250,000
255,109
1,087,183
776,117
963,886
St
State
Northern Bank
Park
Savings Bank
State
Bank
of
Milw
Side Bank
100
345,055
201,017
400,000
Wlsoonsln State Bank..20
533,762
30
—
--
300.000
65
67
43
46
__
40
50
20
23
22
200
250
60
70
125
125
115
First Wise Trust
Co—100
1,000,000
—
WYOMING
30—State Institutions June
National Banks June 30
30
Cheyenne—
of
Bk__20
10,000,000
Commerce_f25
2,500.000
Peoples N Bk of Wash_20
University Natl Bank—20
13,471,099 573,944,012
10,518,595 357,069,767
2,794,052 101,777,362
2,676,565 140,014,736
539,680
23,444,129
790,466
32,534,777
3,000,000
Bank....100
1,500,000
500,000
Tr
Bar
ft
Bk__50
550,000
42
Spok.100
Old
Natl
Bpok.100
Old
——:
American Natl Bank__100
53
52
Stock
42%
Grow
Natl
Bk.100
299,561
1,813,447
500,000
1,500,000
Class
A
20
50
B
20
1,000,000
200,000
Washington Trust Co.100
72
20,075,286
81,186,430
Returns
75
t—
~
—
—
17,676,278
—
all of Sept. 30, 1945.
are
Prices
are per
cent not per share
—
8J/4
NOVA SCOTIA
Halifax—
co
Bank
1,387,337
16,193,743
Canadian Bank Statements
75
6,900,100
Class
523,119
446,502
58
National Corp.—
of
Bk
250,000
300,000
250
Ipekaae—
First Natl Bk in
50
28
142,500)
2,200,000
290
800.000
45
100
5,611,739
S3,000.000
125,000
a350:000
Seattle—
Natl
38
'
6,762,670
71,060
Bk._20
ft
Mitchell
42
37
13,567,097
62,410,536
Banks Jkine
Seattle-First Natl
Saattla
30
35
Bank—
WASHINGTON-
Natl Bk
100,000
29
100
Milwaukee
85
2,181,663
100
639,392
a325,000
Bank..20
Ilsley Bk—20
County Bk_100
Marshal
100
500,000
1,000,000
Xxch Bank.100
National
Faeiflc
June
10,934,321
2,573,149
15,069,384
423,760
13,955,412
272,001
12,124,263
12,461,171 608,107,752
113,067
4,897,256
312,859
10,654,540
222,041
6,086,239
77,691
3,798,715
10,000,000
150,000
Income debentures
40
6,411,543
15,536,420
12,218,918
State
Marine Natl
60
Roanoke—
Colonlal-Amer Natl Bk.60
Mountain
.
400,000
300,000
CO..100
Common
West
First Natl
—
—
900,000|
26
Co
Tr
Trust
Virginia
Bank—20
Bank ft Tr
Lincoln
69 %
3,236,052 125,020,769
1,250,000)
100
ft
•
77,158
573,019
171,859
150,000
State
Kilbourn
1,519,845
26,100,142
1,908,495
63,233,864
107,004
2,932,574
4,535,824 178,829,697
e201,597
6,262,488
200,000
.12 %
Common
Bank
LaCrosse.100
465,882
400,000
Holton Street State Bk_20
—
—
State-Plant. Bk ft Tr:
Sara
Bank
La Crosse.100
State Bk of
8,468,985
600,000
1,000,000
80,000
3,000,000
Bk—20
Tr
ft
Mer
State Institutions
30-
al25,000
Natl
Layton Pk State Bk
National
ft
'
Crosse—
Exchange State Bank.100
51
Richmond—
First
June
174
25,993,329
5,761,502
251,807
100
Co
& Farmers Bk__50
Conaol
Banks
First Wise Natl Bank
American Natl Bank—50
of
74
250,000
7,750,716
Bank
310
10
Portsmouth—
Central
11,187,165
32,813,282
Batavian
10,974,446
Merch
976,968
b3,313,346
Milwaukee-
Bank.
10
Cltlaens
300,000
250
Petersburg—
Citizens
Ask
Nominal
Per Share
WISCONSIN
*90
—
500,891
13,004,226
2,250,000 120,549,176
1,957,451
60,201,313
617,596
18,092,685
500,000
2,500,000
1,500.000
500,000
Deposits
5#
1,800,000
25
*10
—
4,435,993
La
Planters Bk.100
Co
Profits
5
30
Bid
*32%
v..
500,923
836,910
Norfolk—
March
Trust
ft
Gross
Capital
Wheeling (Cant.)—
Security Trust Co.
100
Wheeling Dollar Savings
Bank
Natl
Co—
Trust
A
Institutions June
Surplus ft
Nominal
15,151,025
60
Lynchburg
30—State
June
Ask
Per Share
6
6
National Banks
of
Nova
Scotia—10
24,000,000 505,224,792
12,000,000
30
..
27,739,315
Taeeaaa—
Natl Bank of Wash—12%
1,125,000
Paget Bound Natl
1,000,000
Bk__25
40
ONTARIO
42
35
2,546,756 108,366,274
809,797
52,667,203'
36
TorontoBank
30—State
Per eemt
Toronto
10
6,000,000
12,000,000 272,978,448
29%
—10
30,000.000
7,000,000
7,000,000
20,000,000 1 096 601976
7,000,000 261,744,512
8,000,000 290,597,467
17
10
Can Bank of Comm
WEST VIRGINIA
National Banks June
of
Dominion Bank
Institutions June
Imperial Bank of Can—10
30
21%
22 y4
32
—
22%
Charles tea—
Charleston
Natl
Bk
25
Kanawha
Valley
1,500,000
Bkg & Tr__100
Kanawha
Natl Bank
Be
1,900,000
200,000
.100
of Comm..100
Central Trust Co
100
Huntington—
First
500,000
500,000
b2,826,080
b632,100
bl,858,567
356,150
b477,318
•
45
70,036,347
16,995,729
59,177,354
15,756,352
1,557,542
150
QUEBEC
175
Montreal—
102
Bank
150
25
1,000,000
150,000
Guaranty Bk & Tr Co_50
150,000
Twentieth St. Bank
bl,701,000
bl32,000
bl56,253
25
42,920,030
6,072,194
7,178,668
26
25
Provincial Bk
28
Dollar
*Sale
Tr
&
Sav
Natl
Bank
Natl
Exchange
8o
6,517,833
35
9,987,934
165
500,000
135,196
b916,423
976,602
9,782,687
210
100,000
123,855
6,194,271
110
25
of
350,000
Va__100
500,000
Bank.100
W
Wheeling Bk ft Tr.100
deposits,
275
(Continued
Bondo—
Bid
or
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
l%s Sep 1 1946-60
l%s ref 1946-55
U-S
Yakima—
5s
wat
b0.50 to 2.20%
b0.65toL50%
1946-54
4s
July
1 1946-60—
b0.25 to 0.90%
2%s Nov
2s.
1
1945-62—
road
road
b0.25 to 0.95%
1946-63
1950-51
b0.25 to 0.95%
b0.55 to 0.60%
l%s road 1946-64
b0.25 to 0.75%
b0.25 to 0.75%
1946-64
b0.25 to 0.75%
Is
%s road
J-J
b0.25 to 0.55%
J-J
b0.25to0.35%
or
20,
b0.35 to 0.95%
1958-70
b0.85 to 1.00%
1949-62
b0.45 to 0.85%
2%s
J-D
1958-72
J-D
A-O
b0.25 to 0.35%
b0.25 to 1.00%
Charleston Housing Authority
2%s 1946-54
_J-D
M-S
b0.40 to 0.80%
—
—
—
—M-S
b0.85 to 1.15%
1%8
1953
M-S
b0.70
b0.75 to 0.85%
iy»s
1954-58
A-O
1%8
1959-66
A-O
18
1948-68
b Basis.
fFlat pries.
bl.20 to 1.30%
A-O
0.65
b0.85 to 0.05%
b0.40 to 1.00%
1945.
Corp.
2y4s
5s
1946-52
Clarksburg 5s 1946-53
Kanawha (County)—
3s
1%8
1946-54
no
par
20
16%
12%
13
18%
18%
stock,
1945.
b Sept. 29,
a
Common
c
Special
e
Yield Basis
i
Bonds-
Bid
bO.30 to 1.30%
bl.30 to 1.45%
5s water works 1946-53—J-J
bO.35 to 1.10%
Toll Bridge 3s 1946-51—M-S
b0.40 to 1.00%
3s
—
Te
Ne4
1952-55
1944—
opt
105
107%
—
—
_
—
WISCONSIN
—
—
—
—
—
—
Green Bay—
4y4s
ww
—A-O
1946-47
6s
1945-60—
—
—
_
J-J
bO.35 to 1220%
4 Vas
J-D
b0.40 to 0.85%
.M-N
b0.40 to 1.00%
1945-49—J-D
b0.40 to 0.90 %
A-O
b0.40 to 0.80%
1945-49.
h'se
1945-50.
ct
_
sew
4%s
courth'se
1.40s
Mar 12
1946
1946-48
1957
4%S
Racine
—
M-N b2.00
1.70%
—
0.40
County—
J-J
—
—
b0.50 to 1.10%
—
b0.35 to 1.15%
b0.50 to 2.00%
Milwaukee County—
4%s 1946-50
A-O
b0.40 to 0.60%
._M-N
Madison—
Racine
b0.35 to 1.10%
or
Ask
Wheeling—
—
Charleston School District—
1951-61
Bankshares
debentures outstanding,
4 Vis
1946-58
.-A-O
iy4S 1962-70
35,000,000
4y4s
1946-67
3%S 1946-50
5,000,000 291,686,405
750,000
24,976,541
1,000,000 115,970,420
20,000,0601604 548 507
To
Net
Charleston—
bonds—
Is
10
b0.40to0.60%
A-O
1948-52
road
1947-66
1946-67
1%S
Road
b0.75 to 0.85%
J-J
,
1946-47
3s
Road
0.55%
b0.25 to 0.65%
iy4s road
Road bonds—
4s-
Ask
1%S
1946-50
4s
b0.60
1954-57
road
l%s
b0.75tol.20%
WEST VIRGINIA
4%s
1952
3s
2%s Sept
1,500,000
4,000,000
19%
16
39,000,000 1391301010
86)
Bid
and
10
t Wisconsin
stock
d March
3% s 1946-52
,
1946-51——J-D
rev
page
Bonds—
1951
7,000,000
Can—10
Yield Basis or
3% b
10
Municipal Bonds
from
To
Ask
WASHINGTON (Cont'd)
36,000,000
Dec. 30, 1944.
f Member Marine Bancorporation.
i Price
for
Marine
Bancorporation.
1 Last sale,
r Member
Peoples Corp.
s Trust
funds,
t All stock held by Old National Corp.
v New stock,
x Figures for Huntington, W.
Va., are as of Sept. 29, 1945.
United States and
Yield Basis
of
price.
and preferred
Bank
10
Royal Bk of Canada
65
Wheeling—
Half
Per eent
Montreal
Banque Canadienne
Barclays Bk (Can)
x
Natl_12%
Huntington
of
WYOMING
Albany County—
J-J
b0.30 to 1.10%
1955-75
J-J
bl.10 to 1.25%
Morgantown 5s 1946-48
J-J
bO.35 to 0.60%
—
—
__
Ref
Casper
3y4s
J-J
b0.50tol.50%
—
1946-64—J-J
b0.50to2.00%
—
1945-65-
b0.50to2.25%
—
1946-54—
ref 4y2s
Sheridan
(wat)
3%s
MISSED?
YOU
HAVE
partial list of "Chronicle" Articles, Addresses and Editorials by the World's
Publicists, Bankers, Financiers, Industrialists and Business Men
A
eminent Economists,
most
We believe that we are
fully justified in stating that the articles which have ap¬
peared in The Chronicle during the past 12 months constitute the most notable
sion of Pre-war and Post-war questions which have appeared in any newspaper.
discus¬
semi-weekly issues (Thursdays and Mondays) supply the reader with a pic¬
preview financially, politically and economically.
The 104
of the world in review and
ture
of the financial and business world and reflects what
thinking, saying and doing. Unless we miss our guess
The Chronicle is a news mirror
other executives like
yourself
are
will be missing a lot if you do not have America's financial and business authority
elbow for reading and reference to enable you to keep abreast of all that is trans¬
piring today which vitally affects you and your firm's business interests.
you
at your
subscribing for another copy of The
department heads of your organization???
How about
of those
Just
"Managing
a
Vicissitudes
Economics, Brooklyn College
Paul
Jokes/
partner??? or one
a
now.
War
Purchases
Bond
for Inflation," W. R.
Antidote
Best
Seen
National
Burgess, Vice-President
City Bank
ism," John E. Wiley, V.-P. Fuller Smith Ross,
FaU
"Individual
..
"Advertising In Post-War Era Must Combat State
"Anti-Wind
mail to us
sign the subscription form below and
Business for Stockholders Through the
of Inflation," Dr. Ivan Wright, Prof, of
Chronicle—for
Bauman,
Social¬
Inc.
"Capitalism
"Railroad
or
Communism
or
What?" Roger W. Babson
Patrick B. Mc-
Securities in Post-War Era,"
Ginnis
member New
~
York Bar—
"The Future of Interest Rates," Dr. Benjamin M.
Solution," Paul S.
Willis, Pres. Grocery Mfrs. of America, Inc.
son,
Says Subsidies Delusion Not
"Willis
"Planning An Antidote
President Inland Steel Co., Chicago
Secret
of
"What and When to Buy," Roger W.
Finance In the
"Municipal
ex-Director
Chatters,
of American
Achievement
System," First Nat. Bk. of Boston
Enterprise
"Free
"Government Policies Tend To Inflation," Wilfred Sykes,
For; Regimentation," Beardsley
Ruml, member Federal Reserve Bank
Ander¬
Professor of Economics, University of California
Carl H.
Officers
Post-War World,"
Municipal
Finance
Association of U. S. and Canada
Business in
"Securities
Babson
Post-War
the
Period,"
W.
W.
Towrisend of Townsend-Skinner & Co.
Cooperation:
International
of
"Bank
A
RFC,"
World
member of House of Representa¬
Charles S. Dewey,
"Extension of Credit
-
tives
"Canada
nance,
Plan
Proposes
for
Hon. J. L. Ilsley,
Union,"
International
Exchange
Canadian Minister of Fi¬
Canada
W.
Inflation
Comes, Deflation
to
Prepare
by
For,"
The
Steps in Approaches
to Attain Lasting
Peace,"
ex-President Herbert C. Hoover
Cannot Be Far Be¬
hind," Dr. Ivan Wright, Prof, of Economics, Brooklyn
College
"One Man Parties Decried as Inimical to Freedom," Prof.
American Tradition Alive We Must Blaze
William O. Douglass, Supreme
Court Justice
!
"To
Keep
Trail for the World,"
"Catching
Up With
the
American Radical,"
Julian
S.
Myrick, 2nd Vice-President of Mutual Life Insurance
Raymond Moley
Co.
Cabinet
"Invisible
Inflation—What
W. Babson
Economic Future of Tradeways, Inc.
"Four
"Babies, Soil, Work & Bombers," Roger W. Babson
"When
Unlisted Securities," Owen V.
"Jobs After the War," Roger
"Post-War
"'Big Boys' of Business Not Cashing In," Thomas
Lamont, Chairman of J. P. Morgan & Co., Inc.
on
Vice-President Enyart, Van Camp & Co.,
Inc., Chicago
Van Camp,
Plans
Domestic
Economy,"
Paul
"Inflation Is Your Business," Roger W. Babson
MaUon
"Problems
Facing Business & Industry Transcend
Any
That Have Ever Arisen Before," Fred I.
Kent, Chair¬
man Post-War Planning
Committee of Commerce &
Industry
/^sociation
"Post-War New Deal/'
Roger W. Babson
"Bank Deposits After the War," J.
White & Co., Cincinnati
"Principles of Democracy First Bases of Lasting Peace,"
Hon. Henry
A. Wallace, Vice-President of U. S.
"Post-War Trust Investment
Policies," M. W. Sprague,
Professor of Banking & Finance, Harvard
Austin White of J. A.
"A Tentative International Monetary Stabilization Plan,"
Dr.
Melchior Palyi
"Future of Small Businessmen,"
"Senator
George
Roger W. Babson
Post-War
Sees
Government
Control
Expanding," Walter F. George, member U. S. Senate
"Post-War
Exchange
Stabilization
Reviewed,"
William B. Dana Co., Publishers,
25 Park
Frank
Place, N. Y. 8, N. Y.
Cist
Please enter an additional yearly subscription for 104 semi"A Practical Interpretation of
sey,
Inflation," Harold B. Dor-
Pres. Argus Research Corpn.
"Summary
of American, British
&
cial & Financial Chronicle @
$26 per annum.
Canadian Currency
Plans," Dr. A. Perren
"Capt. Rickenbacfcer Believes Germany Will Hold Out
Another Year," Capt. Edward V. Rickenbacker
weekly issues (Monday and Thursday issues) of the Commer¬
Firm Name
-
r
Address
...
Authorized by
Mail to Mr
-
—Dept.
Serving correspondent bank*
since 1858
I
Corn Exchange National Bank
and
Trust Company
Philadelphia
kUmtur Fsdsral Deposit Insurants Corporation
@FedFRASER